{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":156028,"rows_kept":156028,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1719446402352,0.01021105,60933.0,60932.0,0.0738]
["bitfinex","BTCUSD",1719446403727,0.01021105,60933.0,60932.0,0.41064244]
["bitfinex","BTCUSD",1719446403926,0.01021105,60933.0,60932.0,0.44413898]
["bitfinex","BTCUSD",1719446405350,0.01221105,60933.0,60932.0,0.44413898]
["bitfinex","BTCUSD",1719446405546,0.01221105,60933.0,60932.0,0.35093898]
["bitfinex","BTCUSD",1719446406095,0.01221105,60933.0,60932.0,0.35893898]
["bitfinex","BTCUSD",1719446407250,0.002,60933.0,60932.0,0.35893898]
["bitfinex","BTCUSD",1719446407453,0.01221106,60933.0,60932.0,0.35893898]
["bitfinex","BTCUSD",1719446409746,0.01221106,60933.0,60932.0,0.34362471]
["bitfinex","BTCUSD",1719446410522,0.01221094,60933.0,60932.0,0.34362471]
["bitfinex","BTCUSD",1719446412501,0.03221094,60933.0,60932.0,0.19333898]
["bitfinex","BTCUSD",1719446412724,0.01221094,60933.0,60932.0,0.19333898]
["bitfinex","BTCUSD",1719446413556,0.002,60933.0,60932.0,0.19333898]
["bitfinex","BTCUSD",1719446413757,0.01221027,60933.0,60932.0,0.19333898]
["bitfinex","BTCUSD",1719446413975,0.01221027,60933.0,60932.0,0.28083898]
["bitfinex","BTCUSD",1719446414972,0.01221027,60933.0,60932.0,0.008]
["bitfinex","BTCUSD",1719446415197,0.03221027,60933.0,60932.0,0.008]
["bitfinex","BTCUSD",1719446415789,0.01221027,60933.0,60932.0,0.008]
["bitfinex","BTCUSD",1719446415995,0.03221027,60933.0,60932.0,0.008]
["bitfinex","BTCUSD",1719446417102,0.002,60933.0,60932.0,0.008]
["bitfinex","BTCUSD",1719446417304,0.03220772,60933.0,60932.0,0.008]
["bitfinex","BTCUSD",1719446417573,0.01220772,60933.0,60932.0,0.008]
["bitfinex","BTCUSD",1719446418781,0.03220772,60933.0,60932.0,0.008]
["bitfinex","BTCUSD",1719446418981,0.01220772,60933.0,60930.0,0.07918573]
["bitfinex","BTCUSD",1719446419207,0.01020772,60932.0,60930.0,0.07918573]
["bitfinex","BTCUSD",1719446419785,0.01020779,60931.0,60930.0,0.07918573]
["bitfinex","BTCUSD",1719446419985,0.01020779,60932.0,60930.0,0.07918573]
["bitfinex","BTCUSD",1719446421327,0.02839,60934.0,60930.0,0.08718573]
["bitfinex","BTCUSD",1719446421328,0.01020779,60931.0,60930.0,0.08718573]
["bitfinex","BTCUSD",1719446421536,0.01020779,60932.0,60930.0,0.08718573]
["bitfinex","BTCUSD",1719446421777,0.01020779,60931.0,60930.0,0.07918573]
["bitfinex","BTCUSD",1719446421948,0.01020779,60933.0,60930.0,0.07918573]
["bitfinex","BTCUSD",1719446422361,0.01020779,60933.0,60930.0,0.08818573]
["bitfinex","BTCUSD",1719446422362,0.001,60932.0,60930.0,0.08818573]
["bitfinex","BTCUSD",1719446422614,0.01020779,60931.0,60930.0,0.09818573]
["bitfinex","BTCUSD",1719446422750,0.01020779,60931.0,60930.0,0.08918573]
["bitfinex","BTCUSD",1719446422952,0.02839,60934.0,60930.0,0.08918573]
["bitfinex","BTCUSD",1719446423318,0.01020872,60933.0,60930.0,0.08918573]
["bitfinex","BTCUSD",1719446423541,0.03020872,60933.0,60930.0,0.08918573]
["bitfinex","BTCUSD",1719446423741,0.01020872,60932.0,60930.0,0.09618573]
["bitfinex","BTCUSD",1719446424169,0.03020872,60932.0,60930.0,0.017]
["bitfinex","BTCUSD",1719446424378,0.01020872,60931.0,60930.0,0.017]
["bitfinex","BTCUSD",1719446425015,0.01020872,60932.0,60930.0,0.01]
["bitfinex","BTCUSD",1719446425219,0.01020872,60931.0,60930.0,0.01]
["bitfinex","BTCUSD",1719446425421,0.01020872,60932.0,60930.0,0.01]
["bitfinex","BTCUSD",1719446425601,0.01120872,60932.0,60930.0,0.019]
["bitfinex","BTCUSD",1719446425810,0.01020872,60931.0,60930.0,0.019]
["bitfinex","BTCUSD",1719446426015,0.01020875,60931.0,60930.0,0.00283917]
["bitfinex","BTCUSD",1719446426264,0.01020875,60931.0,60928.0,0.0894]
["bitfinex","BTCUSD",1719446426477,0.01020875,60931.0,60921.0,0.200924]
["bitfinex","BTCUSD",1719446426478,0.0925,60931.0,60930.0,0.01]
["bitfinex","BTCUSD",1719446426664,0.12450809,60931.0,60930.0,0.01]
["bitfinex","BTCUSD",1719446426808,0.10450809,60931.0,60930.0,0.01]
["bitfinex","BTCUSD",1719446427010,0.01120809,60931.0,60930.0,0.01]
["bitfinex","BTCUSD",1719446427610,0.01120809,60931.0,60930.0,0.2687]
["bitfinex","BTCUSD",1719446428218,0.01120809,60931.0,60930.0,0.25240056]
["bitfinex","BTCUSD",1719446428423,0.01120809,60931.0,60930.0,0.2587]
["bitfinex","BTCUSD",1719446428789,0.01020809,60931.0,60930.0,0.2587]
["bitfinex","BTCUSD",1719446428992,0.01020809,60933.0,60930.0,0.2587]
["bitfinex","BTCUSD",1719446429194,0.00839,60934.0,60930.0,0.32883898]
["bitfinex","BTCUSD",1719446429195,0.001,60931.0,60930.0,0.32883898]
["bitfinex","BTCUSD",1719446429399,0.01120879,60931.0,60930.0,0.35183898]
["bitfinex","BTCUSD",1719446429583,0.01020879,60931.0,60930.0,0.35183898]
["bitfinex","BTCUSD",1719446429786,0.00839,60934.0,60932.0,0.0694]
["bitfinex","BTCUSD",1719446430005,0.00839,60934.0,60932.0,0.1638]
["bitfinex","BTCUSD",1719446430006,0.01020908,60933.0,60932.0,0.1638]
["bitfinex","BTCUSD",1719446430208,0.01020908,60933.0,60932.0,0.28]
["bitfinex","BTCUSD",1719446431872,0.01020908,60933.0,60932.0,0.283]
["bitfinex","BTCUSD",1719446432200,0.01020921,60933.0,60932.0,0.1162]
["bitfinex","BTCUSD",1719446432425,0.01020921,60933.0,60932.0,0.2776]
["bitfinex","BTCUSD",1719446432763,0.01120921,60933.0,60932.0,0.2776]
["bitfinex","BTCUSD",1719446434738,0.01120921,60933.0,60932.0,0.43993898]
["bitfinex","BTCUSD",1719446434947,0.01120921,60933.0,60932.0,0.34673898]
["bitfinex","BTCUSD",1719446435349,0.001,60933.0,60932.0,0.34673898]
["bitfinex","BTCUSD",1719446435574,0.01120895,60933.0,60932.0,0.34673898]
["bitfinex","BTCUSD",1719446435777,0.001,60933.0,60932.0,0.34673898]
["bitfinex","BTCUSD",1719446435975,0.01120906,60933.0,60932.0,0.34673898]
["bitfinex","BTCUSD",1719446436329,0.01120906,60933.0,60932.0,0.32373898]
["bitfinex","BTCUSD",1719446436530,0.01120906,60933.0,60926.0,0.1813]
["bitfinex","BTCUSD",1719446436737,0.01020906,60932.0,60927.0,0.18533898]
["bitfinex","BTCUSD",1719446437561,0.01020906,60932.0,60927.0,0.16903954]
["bitfinex","BTCUSD",1719446438683,0.01020845,60931.0,60927.0,0.16903954]
["bitfinex","BTCUSD",1719446438883,0.00839,60934.0,60927.0,0.16903954]
["bitfinex","BTCUSD",1719446438884,0.01020845,60930.0,60927.0,0.16903954]
["bitfinex","BTCUSD",1719446439084,0.01020845,60929.0,60927.0,0.16903954]
["bitfinex","BTCUSD",1719446439338,0.001,60932.0,60927.0,0.17203954]
["bitfinex","BTCUSD",1719446439514,0.01020866,60931.0,60927.0,0.17203954]
["bitfinex","BTCUSD",1719446440316,0.001,60932.0,60927.0,0.17203954]
["bitfinex","BTCUSD",1719446440519,0.02838,60948.0,60927.0,0.17203954]
["bitfinex","BTCUSD",1719446440744,0.0932,60941.0,60927.0,0.16903954]
["bitfinex","BTCUSD",1719446440945,0.04435281,60940.0,60927.0,0.16903954]
["bitfinex","BTCUSD",1719446441150,0.04435281,60940.0,60927.0,0.22106334]
["bitfinex","BTCUSD",1719446441343,0.001,60930.0,60927.0,0.22106334]
["bitfinex","BTCUSD",1719446441587,0.001,60930.0,60928.0,0.0712]
["bitfinex","BTCUSD",1719446441800,0.02838,60948.0,60929.0,0.1162]
["bitfinex","BTCUSD",1719446441951,0.0932,60943.0,60929.0,0.1162]
["bitfinex","BTCUSD",1719446442334,0.004,60941.0,60929.0,0.1162]
["bitfinex","BTCUSD",1719446442723,0.0932,60943.0,60929.0,0.165929]
["bitfinex","BTCUSD",1719446442911,0.65644,60940.0,60929.0,0.165929]
["bitfinex","BTCUSD",1719446443485,0.0457,60939.0,60929.0,0.165929]
["bitfinex","BTCUSD",1719446443693,0.65644,60938.0,60929.0,0.165929]
["bitfinex","BTCUSD",1719446443985,0.65644,60938.0,60930.0,0.0924]
["bitfinex","BTCUSD",1719446445842,0.65644,60938.0,60930.0,0.0934]
["bitfinex","BTCUSD",1719446446014,0.65644,60938.0,60930.0,0.001]
["bitfinex","BTCUSD",1719446446015,0.0457,60934.0,60930.0,0.001]
["bitfinex","BTCUSD",1719446446235,0.65644,60933.0,60930.0,0.001]
["bitfinex","BTCUSD",1719446446881,0.0114,60932.0,60925.0,0.07490056]
["bitfinex","BTCUSD",1719446447093,0.65644,60931.0,60925.0,0.07490056]
["bitfinex","BTCUSD",1719446447519,0.65644,60931.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719446447927,0.65644,60931.0,60930.0,0.004]
["bitfinex","BTCUSD",1719446448123,0.7002271,60931.0,60930.0,0.004]
["bitfinex","BTCUSD",1719446448320,0.7002271,60931.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719446448472,0.0457,60930.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719446448673,0.0932,60928.0,60925.0,0.004]
["bitfinex","BTCUSD",1719446448899,0.0114,60926.0,60925.0,0.004]
["bitfinex","BTCUSD",1719446449096,0.0114,60926.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719446449509,0.0114,60926.0,60921.0,0.001924]
["bitfinex","BTCUSD",1719446449675,0.0114,60926.0,60921.0,0.002924]
["bitfinex","BTCUSD",1719446450493,0.0114,60926.0,60921.0,0.001924]
["bitfinex","BTCUSD",1719446450494,0.01020623,60925.0,60921.0,0.001924]
["bitfinex","BTCUSD",1719446450720,0.01020623,60925.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719446451094,0.0457,60924.0,60921.0,0.004924]
["bitfinex","BTCUSD",1719446451534,0.0932,60922.0,60921.0,0.004924]
["bitfinex","BTCUSD",1719446451724,0.81694615,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719446451930,0.81694615,60922.0,60921.0,0.004924]
["bitfinex","BTCUSD",1719446452177,1.10744399,60922.0,60921.0,0.004924]
["bitfinex","BTCUSD",1719446452329,1.20744399,60922.0,60921.0,0.004924]
["bitfinex","BTCUSD",1719446452509,0.83342368,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719446452689,0.83342368,60922.0,60921.0,0.001924]
["bitfinex","BTCUSD",1719446452690,0.92662368,60922.0,60921.0,0.001924]
["bitfinex","BTCUSD",1719446452943,0.92662368,60922.0,60921.0,0.000924]
["bitfinex","BTCUSD",1719446453349,0.92762368,60922.0,60921.0,0.001924]
["bitfinex","BTCUSD",1719446453550,0.96974769,60922.0,60921.0,0.001924]
["bitfinex","BTCUSD",1719446453779,0.69420871,60922.0,60921.0,0.001924]
["bitfinex","BTCUSD",1719446453983,0.78740871,60922.0,60921.0,0.001924]
["bitfinex","BTCUSD",1719446454420,0.7452847,60922.0,60921.0,0.001924]
["bitfinex","BTCUSD",1719446454645,0.78808791,60922.0,60921.0,0.001924]
["bitfinex","BTCUSD",1719446454850,0.79708791,60922.0,60921.0,0.001924]
["bitfinex","BTCUSD",1719446455061,0.7542847,60922.0,60921.0,0.001924]
["bitfinex","BTCUSD",1719446455256,0.7452847,60922.0,60921.0,0.001924]
["bitfinex","BTCUSD",1719446455651,0.7562847,60922.0,60921.0,0.001924]
["bitfinex","BTCUSD",1719446455854,0.7762847,60922.0,60921.0,0.001924]
["bitfinex","BTCUSD",1719446456077,0.7562847,60922.0,60921.0,0.001924]
["bitfinex","BTCUSD",1719446456796,0.7691847,60922.0,60911.0,0.05570231]
["bitfinex","BTCUSD",1719446457004,0.0932,60918.0,60911.0,0.05570231]
["bitfinex","BTCUSD",1719446457150,0.5510847,60917.0,60911.0,0.05570231]
["bitfinex","BTCUSD",1719446459037,0.5550847,60917.0,60911.0,0.05670231]
["bitfinex","BTCUSD",1719446459527,0.5550847,60917.0,60911.0,0.05570231]
["bitfinex","BTCUSD",1719446459727,0.5650847,60917.0,60911.0,0.05670231]
["bitfinex","BTCUSD",1719446462556,0.0102046,60916.0,60911.0,0.05670231]
["bitfinex","BTCUSD",1719446462754,0.5510847,60915.0,60911.0,0.05670231]
["bitfinex","BTCUSD",1719446463164,0.5639847,60915.0,60911.0,0.001]
["bitfinex","BTCUSD",1719446463369,0.01020451,60914.0,60911.0,0.001]
["bitfinex","BTCUSD",1719446463584,0.5639847,60915.0,60909.0,0.161424]
["bitfinex","BTCUSD",1719446463585,0.5510847,60913.0,60909.0,0.161424]
["bitfinex","BTCUSD",1719446463784,0.5510847,60913.0,60911.0,0.001]
["bitfinex","BTCUSD",1719446464329,0.5510847,60913.0,60909.0,0.161424]
["bitfinex","BTCUSD",1719446464829,0.5510847,60913.0,60911.0,0.001]
["bitfinex","BTCUSD",1719446465717,0.5510847,60913.0,60911.0,0.002]
["bitfinex","BTCUSD",1719446465926,0.5510847,60913.0,60909.0,0.14860231]
["bitfinex","BTCUSD",1719446467291,0.5510847,60913.0,60911.0,0.001]
["bitfinex","BTCUSD",1719446467292,0.5590847,60913.0,60911.0,0.001]
["bitfinex","BTCUSD",1719446467513,0.5590847,60913.0,60909.0,0.14960231]
["bitfinex","BTCUSD",1719446467514,0.5510847,60913.0,60909.0,0.14960231]
["bitfinex","BTCUSD",1719446467889,0.5590847,60913.0,60909.0,0.15060231]
["bitfinex","BTCUSD",1719446468278,0.5510847,60913.0,60909.0,0.14860231]
["bitfinex","BTCUSD",1719446468605,0.5510847,60913.0,60911.0,0.001]
["bitfinex","BTCUSD",1719446469005,0.5510847,60913.0,60909.0,0.14860231]
["bitfinex","BTCUSD",1719446469623,0.5600847,60913.0,60911.0,0.001]
["bitfinex","BTCUSD",1719446469812,0.5600847,60913.0,60909.0,0.14860231]
["bitfinex","BTCUSD",1719446469813,0.5510847,60913.0,60909.0,0.14860231]
["bitfinex","BTCUSD",1719446470594,0.5600847,60913.0,60909.0,0.15060231]
["bitfinex","BTCUSD",1719446471323,0.01020651,60912.0,60909.0,0.15060231]
["bitfinex","BTCUSD",1719446472374,0.01020651,60912.0,60909.0,0.14960231]
["bitfinex","BTCUSD",1719446472551,0.5510847,60913.0,60909.0,0.14860231]
["bitfinex","BTCUSD",1719446472751,0.0102065,60912.0,60909.0,0.14860231]
["bitfinex","BTCUSD",1719446472976,0.0102065,60912.0,60909.0,0.14960231]
["bitfinex","BTCUSD",1719446472977,0.007,60912.0,60909.0,0.14960231]
["bitfinex","BTCUSD",1719446473386,0.0102065,60911.0,60909.0,0.14960231]
["bitfinex","BTCUSD",1719446473742,0.007,60912.0,60909.0,0.003]
["bitfinex","BTCUSD",1719446473743,0.0189,60912.0,60909.0,0.003]
["bitfinex","BTCUSD",1719446473946,0.57629072,60911.0,60909.0,0.003]
["bitfinex","BTCUSD",1719446474242,0.01020602,60910.0,60909.0,0.003]
["bitfinex","BTCUSD",1719446474453,0.56129072,60910.0,60905.0,0.163]
["bitfinex","BTCUSD",1719446474609,0.01020602,60909.0,60905.0,0.163]
["bitfinex","BTCUSD",1719446474760,0.5510847,60908.0,60905.0,0.163]
["bitfinex","BTCUSD",1719446474977,0.01020602,60907.0,60905.0,0.14640527]
["bitfinex","BTCUSD",1719446475322,0.5510847,60906.0,60905.0,0.14640527]
["bitfinex","BTCUSD",1719446475559,0.56129072,60906.0,60905.0,0.14640527]
["bitfinex","BTCUSD",1719446475764,0.5510847,60906.0,60905.0,0.14640527]
["bitfinex","BTCUSD",1719446475970,0.56129017,60906.0,60905.0,0.14640527]
["bitfinex","BTCUSD",1719446477111,0.56329017,60906.0,60905.0,0.14640527]
["bitfinex","BTCUSD",1719446477324,0.56329017,60906.0,60905.0,0.003]
["bitfinex","BTCUSD",1719446477740,0.56329017,60906.0,60901.0,0.094]
["bitfinex","BTCUSD",1719446477912,0.01020547,60905.0,60901.0,0.094]
["bitfinex","BTCUSD",1719446478077,0.01020547,60905.0,60902.0,0.0702]
["bitfinex","BTCUSD",1719446479751,0.10340547,60905.0,60897.0,0.04981412]
["bitfinex","BTCUSD",1719446479950,0.05620547,60904.0,60897.0,0.04981412]
["bitfinex","BTCUSD",1719446480195,0.01020547,60903.0,60901.0,0.003]
["bitfinex","BTCUSD",1719446480675,0.01020547,60903.0,60898.0,0.1659]
["bitfinex","BTCUSD",1719446482094,0.01120547,60903.0,60898.0,0.1689]
["bitfinex","BTCUSD",1719446482273,0.01020547,60902.0,60898.0,0.1689]
["bitfinex","BTCUSD",1719446482856,0.01020501,60901.0,60898.0,0.1689]
["bitfinex","BTCUSD",1719446483013,0.01020501,60900.0,60898.0,0.1689]
["bitfinex","BTCUSD",1719446483244,0.01020501,60899.0,60898.0,0.1689]
["bitfinex","BTCUSD",1719446483415,0.01020501,60902.0,60898.0,0.1659]
["bitfinex","BTCUSD",1719446483616,0.01120501,60902.0,60898.0,0.1689]
["bitfinex","BTCUSD",1719446483819,0.01020501,60901.0,60898.0,0.1689]
["bitfinex","BTCUSD",1719446484200,0.01020501,60901.0,60898.0,0.15107831]
["bitfinex","BTCUSD",1719446484401,0.001,60899.0,60898.0,0.15407831]
["bitfinex","BTCUSD",1719446484625,0.01120501,60899.0,60898.0,0.15407831]
["bitfinex","BTCUSD",1719446485050,0.01020501,60899.0,60898.0,0.15107831]
["bitfinex","BTCUSD",1719446485251,0.01020501,60901.0,60898.0,0.15107831]
["bitfinex","BTCUSD",1719446485471,0.001,60901.0,60898.0,0.15407831]
["bitfinex","BTCUSD",1719446485614,0.01020521,60900.0,60898.0,0.15607831]
["bitfinex","BTCUSD",1719446486560,0.01020521,60900.0,60898.0,0.15407831]
["bitfinex","BTCUSD",1719446486815,0.01020521,60900.0,60898.0,0.15107831]
["bitfinex","BTCUSD",1719446487030,0.01020521,60899.0,60898.0,0.15407831]
["bitfinex","BTCUSD",1719446487192,0.001,60899.0,60898.0,0.15407831]
["bitfinex","BTCUSD",1719446487386,0.001,60899.0,60898.0,0.15507831]
["bitfinex","BTCUSD",1719446487583,0.046,60904.0,60898.0,0.15507831]
["bitfinex","BTCUSD",1719446487584,0.01020521,60901.0,60898.0,0.15207831]
["bitfinex","BTCUSD",1719446487925,0.01020521,60900.0,60898.0,0.15207831]
["bitfinex","BTCUSD",1719446488097,0.01020521,60899.0,60898.0,0.15600231]
["bitfinex","BTCUSD",1719446488649,0.046,60904.0,60898.0,0.15600231]
["bitfinex","BTCUSD",1719446488650,0.046,60904.0,60898.0,0.15300231]
["bitfinex","BTCUSD",1719446488820,0.01020489,60899.0,60898.0,0.15200231]
["bitfinex","BTCUSD",1719446489225,0.01020489,60899.0,60898.0,0.002924]
["bitfinex","BTCUSD",1719446489428,0.02040978,60899.0,60898.0,0.000924]
["bitfinex","BTCUSD",1719446489990,0.02040978,60899.0,60898.0,0.003924]
["bitfinex","BTCUSD",1719446491085,0.02040978,60899.0,60898.0,0.002924]
["bitfinex","BTCUSD",1719446491495,0.02140978,60899.0,60898.0,0.005924]
["bitfinex","BTCUSD",1719446491795,0.01120489,60899.0,60898.0,0.005924]
["bitfinex","BTCUSD",1719446492163,0.05070907,60899.0,60898.0,0.005924]
["bitfinex","BTCUSD",1719446492363,0.05070895,60899.0,60898.0,0.005924]
["bitfinex","BTCUSD",1719446492565,0.02140895,60899.0,60898.0,0.003924]
["bitfinex","BTCUSD",1719446492739,0.05500895,60899.0,60898.0,0.003924]
["bitfinex","BTCUSD",1719446493035,0.05300895,60899.0,60898.0,0.003924]
["bitfinex","BTCUSD",1719446493451,0.06300895,60899.0,60898.0,0.004924]
["bitfinex","BTCUSD",1719446493965,0.06300895,60899.0,60893.0,0.07852927]
["bitfinex","BTCUSD",1719446494174,0.01020406,60898.0,60893.0,0.07852927]
["bitfinex","BTCUSD",1719446495017,0.02020489,60899.0,60890.0,0.04910474]
["bitfinex","BTCUSD",1719446495219,0.0725,60896.0,60890.0,0.04910474]
["bitfinex","BTCUSD",1719446495443,0.56128679,60895.0,60893.0,0.001]
["bitfinex","BTCUSD",1719446495607,0.01020209,60894.0,60893.0,0.001]
["bitfinex","BTCUSD",1719446495807,0.56128679,60894.0,60893.0,0.002]
["bitfinex","BTCUSD",1719446496255,0.56128679,60894.0,60893.0,0.001]
["bitfinex","BTCUSD",1719446496627,0.56128679,60894.0,60890.0,0.001]
["bitfinex","BTCUSD",1719446496831,0.01020209,60893.0,60888.0,0.0935]
["bitfinex","BTCUSD",1719446498152,0.5550847,60894.0,60888.0,0.0935]
["bitfinex","BTCUSD",1719446498533,0.0102018,60893.0,60888.0,0.0935]
["bitfinex","BTCUSD",1719446498719,0.0112018,60893.0,60888.0,0.0935]
["bitfinex","BTCUSD",1719446498928,0.0102018,60892.0,60888.0,0.0935]
["bitfinex","BTCUSD",1719446499940,0.003,60893.0,60888.0,0.0935]
["bitfinex","BTCUSD",1719446500171,0.01020176,60892.0,60888.0,0.0935]
["bitfinex","BTCUSD",1719446501415,0.01020164,60891.0,60888.0,0.0935]
["bitfinex","BTCUSD",1719446501605,0.002,60893.0,60888.0,0.0935]
["bitfinex","BTCUSD",1719446501606,0.001,60892.0,60888.0,0.0935]
["bitfinex","BTCUSD",1719446501807,0.01020158,60891.0,60888.0,0.0935]
["bitfinex","BTCUSD",1719446502971,0.01020158,60891.0,60888.0,0.07690527]
["bitfinex","BTCUSD",1719446503657,0.01020158,60890.0,60888.0,0.07690527]
["bitfinex","BTCUSD",1719446504004,0.01020158,60890.0,60888.0,0.07790527]
["bitfinex","BTCUSD",1719446504401,0.001,60891.0,60888.0,0.07790527]
["bitfinex","BTCUSD",1719446504605,0.5510847,60894.0,60888.0,0.07790527]
["bitfinex","BTCUSD",1719446504606,0.01020147,60890.0,60888.0,0.07790527]
["bitfinex","BTCUSD",1719446504803,0.001,60890.0,60888.0,0.07790527]
["bitfinex","BTCUSD",1719446505670,0.001,60890.0,60888.0,0.07690527]
["bitfinex","BTCUSD",1719446506069,0.001,60890.0,60888.0,0.07890527]
["bitfinex","BTCUSD",1719446506333,0.5510847,60894.0,60888.0,0.07890527]
["bitfinex","BTCUSD",1719446506564,0.01020148,60893.0,60888.0,0.07890527]
["bitfinex","BTCUSD",1719446506781,0.001,60891.0,60888.0,0.07890527]
["bitfinex","BTCUSD",1719446506961,0.01020148,60890.0,60888.0,0.07890527]
["bitfinex","BTCUSD",1719446507363,0.01020148,60890.0,60888.0,0.07690527]
["bitfinex","BTCUSD",1719446507569,0.01020146,60889.0,60888.0,0.07690527]
["bitfinex","BTCUSD",1719446508072,0.01020146,60893.0,60888.0,0.07690527]
["bitfinex","BTCUSD",1719446509044,0.5540847,60894.0,60888.0,0.07690527]
["bitfinex","BTCUSD",1719446509045,0.5510847,60894.0,60888.0,0.07690527]
["bitfinex","BTCUSD",1719446509248,0.01020145,60893.0,60888.0,0.07690527]
["bitfinex","BTCUSD",1719446509454,0.5510847,60892.0,60888.0,0.07690527]
["bitfinex","BTCUSD",1719446509674,0.001,60890.0,60888.0,0.07690527]
["bitfinex","BTCUSD",1719446509879,0.01020145,60889.0,60888.0,0.07690527]
["bitfinex","BTCUSD",1719446510871,0.01020138,60889.0,60888.0,0.07690527]
["bitfinex","BTCUSD",1719446511070,0.01020138,60891.0,60888.0,0.07690527]
["bitfinex","BTCUSD",1719446511356,0.5510847,60892.0,60888.0,0.07690527]
["bitfinex","BTCUSD",1719446511357,0.001,60889.0,60888.0,0.07690527]
["bitfinex","BTCUSD",1719446511485,0.0112014,60889.0,60888.0,0.07690527]
["bitfinex","BTCUSD",1719446512205,0.0112014,60889.0,60888.0,0.06031054]
["bitfinex","BTCUSD",1719446512828,0.0112014,60889.0,60888.0,0.06431054]
["bitfinex","BTCUSD",1719446513379,0.0102014,60889.0,60888.0,0.06431054]
["bitfinex","BTCUSD",1719446513821,0.5612861,60889.0,60884.0,0.0684]
["bitfinex","BTCUSD",1719446514027,0.5510847,60889.0,60884.0,0.0684]
["bitfinex","BTCUSD",1719446514232,0.01020036,60888.0,60884.0,0.0684]
["bitfinex","BTCUSD",1719446514436,0.5510847,60887.0,60884.0,0.0684]
["bitfinex","BTCUSD",1719446514606,0.01020036,60886.0,60884.0,0.0684]
["bitfinex","BTCUSD",1719446515300,0.01020036,60886.0,60885.0,0.0904]
["bitfinex","BTCUSD",1719446516695,0.01820036,60886.0,60885.0,0.0914]
["bitfinex","BTCUSD",1719446517102,0.008,60886.0,60885.0,0.0914]
["bitfinex","BTCUSD",1719446517372,0.01820036,60886.0,60885.0,0.0914]
["bitfinex","BTCUSD",1719446520782,0.01820036,60886.0,60885.0,0.001]
["bitfinex","BTCUSD",1719446520783,0.008,60886.0,60885.0,0.001]
["bitfinex","BTCUSD",1719446520994,0.01820034,60886.0,60885.0,0.001]
["bitfinex","BTCUSD",1719446521245,0.56928504,60886.0,60885.0,0.001]
["bitfinex","BTCUSD",1719446521571,0.56928504,60886.0,60880.0,0.07312927]
["bitfinex","BTCUSD",1719446521761,0.01020034,60885.0,60880.0,0.07312927]
["bitfinex","BTCUSD",1719446521962,0.5510847,60884.0,60880.0,0.07312927]
["bitfinex","BTCUSD",1719446522180,0.01020034,60883.0,60880.0,0.07312927]
["bitfinex","BTCUSD",1719446522406,0.01020034,60883.0,60879.0,0.0728]
["bitfinex","BTCUSD",1719446522836,0.01019959,60882.0,60879.0,0.0728]
["bitfinex","BTCUSD",1719446523010,0.56128429,60881.0,60879.0,0.0728]
["bitfinex","BTCUSD",1719446523212,0.5510847,60881.0,60880.0,0.001]
["bitfinex","BTCUSD",1719446523496,0.56128429,60881.0,60879.0,0.0728]
["bitfinex","BTCUSD",1719446523736,0.01019959,60880.0,60879.0,0.0728]
["bitfinex","BTCUSD",1719446524639,0.01019959,60880.0,60879.0,0.1639]
["bitfinex","BTCUSD",1719446525015,0.01119959,60880.0,60879.0,0.1639]
["bitfinex","BTCUSD",1719446525630,0.83248659,60880.0,60879.0,0.1639]
["bitfinex","BTCUSD",1719446526024,0.83390686,60880.0,60879.0,0.1639]
["bitfinex","BTCUSD",1719446529082,0.82370727,60880.0,60879.0,0.1639]
["bitfinex","BTCUSD",1719446529425,0.83391398,60880.0,60879.0,0.1639]
["bitfinex","BTCUSD",1719446530533,0.83391552,60880.0,60879.0,0.1639]
["bitfinex","BTCUSD",1719446530982,0.01262852,60880.0,60879.0,0.14649223]
["bitfinex","BTCUSD",1719446531152,0.00242027,60880.0,60879.0,0.26269223]
["bitfinex","BTCUSD",1719446532104,0.00242027,60880.0,60879.0,0.28269223]
["bitfinex","BTCUSD",1719446532935,0.00242027,60880.0,60879.0,0.36399569]
["bitfinex","BTCUSD",1719446534149,0.00242027,60880.0,60879.0,0.52825569]
["bitfinex","BTCUSD",1719446534375,0.00242027,60880.0,60879.0,0.41505569]
["bitfinex","BTCUSD",1719446534569,0.00242027,60880.0,60879.0,0.50825569]
["bitfinex","BTCUSD",1719446534776,0.2335608,60881.0,60879.0,0.36176346]
["bitfinex","BTCUSD",1719446534997,0.2335608,60881.0,60880.0,0.1806]
["bitfinex","BTCUSD",1719446535847,0.2335608,60881.0,60880.0,0.2738]
["bitfinex","BTCUSD",1719446536192,0.2345608,60881.0,60880.0,0.2738]
["bitfinex","BTCUSD",1719446536715,0.2355608,60881.0,60880.0,0.2738]
["bitfinex","BTCUSD",1719446536926,0.2365608,60881.0,60880.0,0.2738]
["bitfinex","BTCUSD",1719446537513,0.2365608,60881.0,60880.0,0.1806]
["bitfinex","BTCUSD",1719446537750,0.2365608,60881.0,60880.0,0.2738]
["bitfinex","BTCUSD",1719446540288,0.2365608,60881.0,60880.0,0.25639223]
["bitfinex","BTCUSD",1719446541167,0.23697681,60881.0,60880.0,0.25639223]
["bitfinex","BTCUSD",1719446541432,0.23697681,60881.0,60880.0,0.42064923]
["bitfinex","BTCUSD",1719446541640,0.23697681,60881.0,60880.0,1.26001821]
["bitfinex","BTCUSD",1719446542458,0.23697681,60881.0,60880.0,1.30927228]
["bitfinex","BTCUSD",1719446542675,0.23697681,60881.0,60880.0,1.26001821]
["bitfinex","BTCUSD",1719446545173,0.23697681,60881.0,60880.0,2.08853321]
["bitfinex","BTCUSD",1719446545380,0.23697681,60881.0,60880.0,2.55143259]
["bitfinex","BTCUSD",1719446546180,0.23597681,60881.0,60880.0,2.55143259]
["bitfinex","BTCUSD",1719446546380,0.23497681,60881.0,60880.0,2.88094759]
["bitfinex","BTCUSD",1719446546562,0.23497681,60881.0,60880.0,2.45391992]
["bitfinex","BTCUSD",1719446546762,0.23597681,60881.0,60880.0,2.45991992]
["bitfinex","BTCUSD",1719446547005,0.23597681,60881.0,60880.0,2.98843492]
["bitfinex","BTCUSD",1719446547207,0.23597681,60881.0,60880.0,2.75840195]
["bitfinex","BTCUSD",1719446547770,0.23597681,60881.0,60880.0,2.65991992]
["bitfinex","BTCUSD",1719446548172,0.23597681,60881.0,60880.0,2.75839133]
["bitfinex","BTCUSD",1719446548381,0.23597681,60881.0,60880.0,2.75837407]
["bitfinex","BTCUSD",1719446548582,0.23597681,60881.0,60880.0,2.29553321]
["bitfinex","BTCUSD",1719446548787,0.23597681,60881.0,60880.0,2.65990373]
["bitfinex","BTCUSD",1719446549226,0.23597681,60881.0,60880.0,2.75836447]
["bitfinex","BTCUSD",1719446549641,0.23597681,60881.0,60880.0,2.74095346]
["bitfinex","BTCUSD",1719446551584,0.23597681,60881.0,60880.0,2.74093578]
["bitfinex","BTCUSD",1719446552328,0.23597681,60881.0,60880.0,2.64249565]
["bitfinex","BTCUSD",1719446553068,0.23597681,60881.0,60880.0,2.44249565]
["bitfinex","BTCUSD",1719446553279,0.23597681,60881.0,60880.0,2.22311497]
["bitfinex","BTCUSD",1719446553450,0.23597681,60881.0,60880.0,1.50722976]
["bitfinex","BTCUSD",1719446553657,0.23597681,60881.0,60880.0,1.52661044]
["bitfinex","BTCUSD",1719446554723,0.23597681,60881.0,60880.0,0.599772]
["bitfinex","BTCUSD",1719446554919,0.23597681,60881.0,60880.0,0.982572]
["bitfinex","BTCUSD",1719446555971,0.23597681,60881.0,60880.0,0.94791098]
["bitfinex","BTCUSD",1719446556208,0.23597681,60881.0,60880.0,1.82586498]
["bitfinex","BTCUSD",1719446556405,0.23597681,60881.0,60880.0,1.90986498]
["bitfinex","BTCUSD",1719446556605,0.23681681,60881.0,60880.0,1.90986498]
["bitfinex","BTCUSD",1719446559113,0.23681681,60881.0,60880.0,1.89245721]
["bitfinex","BTCUSD",1719446561519,0.23681681,60881.0,60880.0,1.27074221]
["bitfinex","BTCUSD",1719446561899,0.23681681,60881.0,60880.0,1.36394221]
["bitfinex","BTCUSD",1719446562116,0.23681681,60881.0,60880.0,1.69245721]
["bitfinex","BTCUSD",1719446562270,0.23681681,60881.0,60880.0,1.59925721]
["bitfinex","BTCUSD",1719446562469,0.23681681,60881.0,60880.0,1.69245721]
["bitfinex","BTCUSD",1719446562644,0.23681681,60881.0,60880.0,1.36394221]
["bitfinex","BTCUSD",1719446564429,0.23681681,60881.0,60880.0,0.88182721]
["bitfinex","BTCUSD",1719446567297,0.23681681,60881.0,60880.0,1.21034221]
["bitfinex","BTCUSD",1719446567468,0.23681681,60881.0,60880.0,1.29984221]
["bitfinex","BTCUSD",1719446568275,0.23681681,60881.0,60880.0,1.28324748]
["bitfinex","BTCUSD",1719446572548,0.23681681,60881.0,60880.0,1.3324708]
["bitfinex","BTCUSD",1719446573026,0.23681681,60881.0,60880.0,1.28324748]
["bitfinex","BTCUSD",1719446574266,0.23681681,60881.0,60880.0,1.33248066]
["bitfinex","BTCUSD",1719446574494,0.23681681,60881.0,60880.0,1.33249388]
["bitfinex","BTCUSD",1719446576255,0.23681681,60881.0,60880.0,1.28324748]
["bitfinex","BTCUSD",1719446577560,0.23681681,60881.0,60880.0,1.15299298]
["bitfinex","BTCUSD",1719446577768,0.23681681,60881.0,60880.0,1.31724998]
["bitfinex","BTCUSD",1719446578188,0.23681681,60881.0,60880.0,1.39111958]
["bitfinex","BTCUSD",1719446578847,0.23681681,60881.0,60880.0,1.31724998]
["bitfinex","BTCUSD",1719446579210,0.23681681,60881.0,60880.0,1.75551444]
["bitfinex","BTCUSD",1719446580752,0.23681681,60881.0,60880.0,1.75555884]
["bitfinex","BTCUSD",1719446580991,0.23681681,60881.0,60880.0,1.75555956]
["bitfinex","BTCUSD",1719446581340,0.23681681,60881.0,60880.0,1.82245956]
["bitfinex","BTCUSD",1719446581543,0.23681681,60881.0,60880.0,2.35097456]
["bitfinex","BTCUSD",1719446581745,0.23681681,60881.0,60880.0,2.7120743]
["bitfinex","BTCUSD",1719446581983,0.23681681,60881.0,60880.0,2.61352319]
["bitfinex","BTCUSD",1719446582505,0.23681681,60881.0,60880.0,2.73671208]
["bitfinex","BTCUSD",1719446583333,0.23681681,60881.0,60880.0,2.73670604]
["bitfinex","BTCUSD",1719446583751,0.23681681,60881.0,60880.0,3.14203215]
["bitfinex","BTCUSD",1719446584039,0.00084,60891.0,60880.0,3.14203215]
["bitfinex","BTCUSD",1719446584040,0.00084,60891.0,60890.0,1.727813]
["bitfinex","BTCUSD",1719446584196,0.00084,60891.0,60890.0,2.93566515]
["bitfinex","BTCUSD",1719446584399,0.00084,60891.0,60890.0,3.05882686]
["bitfinex","BTCUSD",1719446584811,0.00084,60891.0,60890.0,3.25882686]
["bitfinex","BTCUSD",1719446585007,0.00084,60891.0,60890.0,3.13566515]
["bitfinex","BTCUSD",1719446585206,0.00084,60891.0,60890.0,3.2588264]
["bitfinex","BTCUSD",1719446585410,0.00084,60891.0,60890.0,3.12237048]
["bitfinex","BTCUSD",1719446585610,0.00084,60891.0,60890.0,3.25880107]
["bitfinex","BTCUSD",1719446585810,0.00084,60891.0,60890.0,3.16560107]
["bitfinex","BTCUSD",1719446586106,0.46223701,60913.0,60904.0,0.184191]
["bitfinex","BTCUSD",1719446586306,0.46223701,60913.0,60908.0,0.0932]
["bitfinex","BTCUSD",1719446586307,0.01021533,60912.0,60908.0,0.0932]
["bitfinex","BTCUSD",1719446586631,0.164169,60913.0,60908.0,0.0932]
["bitfinex","BTCUSD",1719446586826,0.01021536,60912.0,60908.0,0.0932]
["bitfinex","BTCUSD",1719446587006,0.01021536,60912.0,60909.0,0.328358]
["bitfinex","BTCUSD",1719446587189,0.01021593,60911.0,60910.0,0.328353]
["bitfinex","BTCUSD",1719446587393,0.164153,60919.0,60910.0,0.237374]
["bitfinex","BTCUSD",1719446587638,0.01021593,60918.0,60914.0,0.0932]
["bitfinex","BTCUSD",1719446587850,0.17437093,60918.0,60914.0,0.0932]
["bitfinex","BTCUSD",1719446588138,0.01021593,60917.0,60914.0,0.0932]
["bitfinex","BTCUSD",1719446589059,0.0278,60916.0,60914.0,0.0932]
["bitfinex","BTCUSD",1719446589313,0.01021593,60915.0,60914.0,0.0942]
["bitfinex","BTCUSD",1719446589516,0.0278,60916.0,60914.0,0.0952]
["bitfinex","BTCUSD",1719446589730,0.01021837,60915.0,60914.0,0.0942]
["bitfinex","BTCUSD",1719446590455,0.01021837,60915.0,60914.0,0.001]
["bitfinex","BTCUSD",1719446590681,0.01021837,60915.0,60911.0,0.0932]
["bitfinex","BTCUSD",1719446591130,0.01021837,60915.0,60914.0,0.001]
["bitfinex","BTCUSD",1719446591337,0.01021837,60915.0,60911.0,0.0932]
["bitfinex","BTCUSD",1719446591739,0.01921837,60915.0,60914.0,0.002]
["bitfinex","BTCUSD",1719446592116,0.01921837,60915.0,60914.0,0.001]
["bitfinex","BTCUSD",1719446592523,0.009,60915.0,60914.0,0.002]
["bitfinex","BTCUSD",1719446592725,0.01921848,60915.0,60914.0,0.002]
["bitfinex","BTCUSD",1719446594542,0.009,60915.0,60914.0,0.002]
["bitfinex","BTCUSD",1719446595276,0.01921864,60915.0,60914.0,0.002]
["bitfinex","BTCUSD",1719446595451,0.173163,60915.0,60914.0,0.002]
["bitfinex","BTCUSD",1719446596024,0.009,60915.0,60914.0,0.002]
["bitfinex","BTCUSD",1719446596414,0.009,60915.0,60909.0,0.07779223]
["bitfinex","BTCUSD",1719446597035,0.009,60915.0,60909.0,0.09779223]
["bitfinex","BTCUSD",1719446597742,0.009,60915.0,60911.0,0.0932]
["bitfinex","BTCUSD",1719446598020,0.19196,60916.0,60911.0,0.0932]
["bitfinex","BTCUSD",1719446598170,0.0278,60916.0,60911.0,0.0932]
["bitfinex","BTCUSD",1719446598370,0.009,60915.0,60911.0,0.0932]
["bitfinex","BTCUSD",1719446598573,0.009,60915.0,60910.0,0.02]
["bitfinex","BTCUSD",1719446598779,0.009,60915.0,60911.0,0.0932]
["bitfinex","BTCUSD",1719446598977,0.009,60915.0,60911.0,0.1152]
["bitfinex","BTCUSD",1719446598978,0.018,60915.0,60911.0,0.1152]
["bitfinex","BTCUSD",1719446599142,0.009,60915.0,60911.0,0.0942]
["bitfinex","BTCUSD",1719446599545,0.009,60915.0,60911.0,0.0952]
["bitfinex","BTCUSD",1719446599750,0.0278,60916.0,60911.0,0.0942]
["bitfinex","BTCUSD",1719446600352,0.0278,60916.0,60911.0,0.0932]
["bitfinex","BTCUSD",1719446601253,0.01,60915.0,60911.0,0.0942]
["bitfinex","BTCUSD",1719446601665,0.0278,60916.0,60912.0,0.0932]
["bitfinex","BTCUSD",1719446601866,0.0378,60916.0,60911.0,0.002]
["bitfinex","BTCUSD",1719446602023,0.0378,60916.0,60911.0,0.001]
["bitfinex","BTCUSD",1719446602226,0.01,60916.0,60911.0,0.165172]
["bitfinex","BTCUSD",1719446602450,0.164149,60920.0,60913.0,0.0932]
["bitfinex","BTCUSD",1719446602622,0.164149,60920.0,60911.0,0.185172]
["bitfinex","BTCUSD",1719446602623,0.164149,60920.0,60911.0,0.278372]
["bitfinex","BTCUSD",1719446603023,0.353696,60921.0,60913.0,0.087]
["bitfinex","BTCUSD",1719446603024,0.0254,60921.0,60913.0,0.087]
["bitfinex","BTCUSD",1719446603221,0.12,60933.0,60911.0,0.0942]
["bitfinex","BTCUSD",1719446603222,0.0254,60925.0,60923.0,0.16414]
["bitfinex","BTCUSD",1719446603345,0.164117,60932.0,60923.0,0.164141]
["bitfinex","BTCUSD",1719446603346,0.0254,60929.0,60923.0,0.164141]
["bitfinex","BTCUSD",1719446603547,0.0254,60929.0,60924.0,0.0932]
["bitfinex","BTCUSD",1719446603548,0.68193,60929.0,60924.0,0.0932]
["bitfinex","BTCUSD",1719446605099,0.68193,60929.0,60924.0,0.0942]
["bitfinex","BTCUSD",1719446605533,0.68193,60929.0,60924.0,0.0952]
["bitfinex","BTCUSD",1719446605534,0.69093,60929.0,60924.0,0.0952]
["bitfinex","BTCUSD",1719446605690,0.69093,60929.0,60924.0,0.07779223]
["bitfinex","BTCUSD",1719446607262,0.855055,60929.0,60924.0,0.07779223]
["bitfinex","BTCUSD",1719446607656,0.855055,60929.0,60924.0,0.002]
["bitfinex","BTCUSD",1719446608304,0.164128,60928.0,60924.0,0.002]
["bitfinex","BTCUSD",1719446608450,0.65653,60927.0,60924.0,0.002]
["bitfinex","BTCUSD",1719446609175,0.65653,60927.0,60924.0,0.001]
["bitfinex","BTCUSD",1719446609601,0.65653,60927.0,60924.0,0.002]
["bitfinex","BTCUSD",1719446610143,0.65653,60927.0,60924.0,0.001]
["bitfinex","BTCUSD",1719446610977,0.65653,60927.0,60923.0,0.0932]
["bitfinex","BTCUSD",1719446611384,0.66553,60927.0,60924.0,0.001]
["bitfinex","BTCUSD",1719446613221,0.66553,60927.0,60926.0,1.088567]
["bitfinex","BTCUSD",1719446613368,0.66553,60927.0,60926.0,1.60217298]
["bitfinex","BTCUSD",1719446614275,0.65653,60927.0,60926.0,1.58217298]
["bitfinex","BTCUSD",1719446614475,0.66553,60927.0,60926.0,1.25490598]
["bitfinex","BTCUSD",1719446614822,0.66553,60927.0,60926.0,1.27490598]
["bitfinex","BTCUSD",1719446614943,0.66553,60927.0,60926.0,1.25675934]
["bitfinex","BTCUSD",1719446615768,0.65653,60927.0,60926.0,1.25575934]
["bitfinex","BTCUSD",1719446616201,0.66053,60927.0,60926.0,1.25575934]
["bitfinex","BTCUSD",1719446616850,0.66053,60927.0,60926.0,1.25875934]
["bitfinex","BTCUSD",1719446621403,0.66053,60927.0,60926.0,0.93049234]
["bitfinex","BTCUSD",1719446621805,0.66053,60927.0,60926.0,0.91049234]
["bitfinex","BTCUSD",1719446622769,0.66053,60927.0,60926.0,0.93049234]
["bitfinex","BTCUSD",1719446623427,0.66137,60927.0,60926.0,0.93049234]
["bitfinex","BTCUSD",1719446624236,0.66137,60927.0,60926.0,0.90909379]
["bitfinex","BTCUSD",1719446626999,0.66137,60927.0,60926.0,0.81589379]
["bitfinex","BTCUSD",1719446627196,0.66137,60927.0,60926.0,0.90909379]
["bitfinex","BTCUSD",1719446629052,0.66137,60927.0,60926.0,1.23736079]
["bitfinex","BTCUSD",1719446633350,0.63637,60927.0,60926.0,1.23736079]
["bitfinex","BTCUSD",1719446633552,0.63637,60927.0,60926.0,1.74570699]
["bitfinex","BTCUSD",1719446634396,0.63637,60927.0,60926.0,2.47397399]
["bitfinex","BTCUSD",1719446634596,0.63637,60927.0,60926.0,2.75941879]
["bitfinex","BTCUSD",1719446634749,0.63637,60927.0,60926.0,2.75941182]
["bitfinex","BTCUSD",1719446634950,0.63637,60927.0,60926.0,3.19712708]
["bitfinex","BTCUSD",1719446635177,0.63637,60927.0,60926.0,3.17303996]
["bitfinex","BTCUSD",1719446635381,0.55807,60927.0,60926.0,3.40401193]
["bitfinex","BTCUSD",1719446635581,0.55807,60927.0,60926.0,3.37944871]
["bitfinex","BTCUSD",1719446635807,0.55907,60927.0,60926.0,3.51530696]
["bitfinex","BTCUSD",1719446635980,0.55907,60927.0,60926.0,3.63497405]
["bitfinex","BTCUSD",1719446636175,0.55807,60927.0,60926.0,3.62097405]
["bitfinex","BTCUSD",1719446636417,0.55907,60927.0,60926.0,3.64897405]
["bitfinex","BTCUSD",1719446636800,0.55907,60927.0,60926.0,3.62097405]
["bitfinex","BTCUSD",1719446637170,0.55907,60927.0,60926.0,3.63497405]
["bitfinex","BTCUSD",1719446637576,0.46627,60927.0,60926.0,3.63497405]
["bitfinex","BTCUSD",1719446637775,0.00084,60930.0,60929.0,2.350075]
["bitfinex","BTCUSD",1719446638082,0.00839,60942.0,60929.0,2.350075]
["bitfinex","BTCUSD",1719446638083,0.00839,60942.0,60941.0,1.322951]
["bitfinex","BTCUSD",1719446638285,0.00839,60942.0,60941.0,1.60148998]
["bitfinex","BTCUSD",1719446639351,0.00939,60942.0,60941.0,1.61048998]
["bitfinex","BTCUSD",1719446639710,0.00939,60942.0,60941.0,2.63867598]
["bitfinex","BTCUSD",1719446640210,0.00939,60942.0,60941.0,2.78898948]
["bitfinex","BTCUSD",1719446640837,0.00939,60942.0,60941.0,2.83798334]
["bitfinex","BTCUSD",1719446641242,0.00939,60942.0,60941.0,2.93663334]
["bitfinex","BTCUSD",1719446641447,0.00939,60942.0,60941.0,2.88763846]
["bitfinex","BTCUSD",1719446641660,0.00939,60942.0,60941.0,3.25161316]
["bitfinex","BTCUSD",1719446642165,0.00939,60942.0,60941.0,3.34960292]
["bitfinex","BTCUSD",1719446642357,0.328022,60972.0,60961.0,0.02]
["bitfinex","BTCUSD",1719446642557,0.164017,60969.0,60961.0,0.02]
["bitfinex","BTCUSD",1719446642754,0.164017,60969.0,60963.0,0.02]
["bitfinex","BTCUSD",1719446642993,0.164017,60969.0,60961.0,0.184038]
["bitfinex","BTCUSD",1719446643170,0.164017,60969.0,60961.0,0.1441172]
["bitfinex","BTCUSD",1719446643432,0.164017,60969.0,60961.0,0.02]
["bitfinex","BTCUSD",1719446643839,0.164017,60969.0,60961.0,0.021]
["bitfinex","BTCUSD",1719446644046,0.170017,60969.0,60961.0,0.022]
["bitfinex","BTCUSD",1719446644256,0.170017,60969.0,60961.0,0.185039]
["bitfinex","BTCUSD",1719446644472,0.170017,60969.0,60961.0,0.001]
["bitfinex","BTCUSD",1719446644673,0.164023,60967.0,60961.0,0.002]
["bitfinex","BTCUSD",1719446645204,0.0924,60966.0,60961.0,0.002]
["bitfinex","BTCUSD",1719446646333,0.006,60969.0,60961.0,0.002]
["bitfinex","BTCUSD",1719446646334,0.164034,60963.0,60961.0,0.001]
["bitfinex","BTCUSD",1719446646534,0.0932,60971.0,60956.0,0.0496661]
["bitfinex","BTCUSD",1719446646535,0.249536,60962.0,60956.0,0.0496661]
["bitfinex","BTCUSD",1719446646749,0.249536,60962.0,60961.0,0.001]
["bitfinex","BTCUSD",1719446646750,0.256436,60962.0,60961.0,0.001]
["bitfinex","BTCUSD",1719446647133,0.584509,60962.0,60961.0,0.001]
["bitfinex","BTCUSD",1719446647683,0.912582,60962.0,60961.0,0.001]
["bitfinex","BTCUSD",1719446648152,1.005782,60962.0,60961.0,0.001]
["bitfinex","BTCUSD",1719446648779,0.260753,60956.0,60949.0,0.04962902]
["bitfinex","BTCUSD",1719446648958,0.260753,60956.0,60950.0,0.023]
["bitfinex","BTCUSD",1719446649164,0.65615,60955.0,60950.0,0.023]
["bitfinex","BTCUSD",1719446649742,0.65615,60955.0,60948.0,0.023]
["bitfinex","BTCUSD",1719446649946,0.65615,60955.0,60948.0,0.18533898]
["bitfinex","BTCUSD",1719446650215,0.820205,60955.0,60950.0,0.001]
["bitfinex","BTCUSD",1719446650568,0.820205,60955.0,60948.0,0.18533898]
["bitfinex","BTCUSD",1719446651991,0.820205,60955.0,60950.0,0.001]
["bitfinex","BTCUSD",1719446651992,0.826205,60955.0,60950.0,0.001]
["bitfinex","BTCUSD",1719446652189,0.826205,60955.0,60948.0,0.18533898]
["bitfinex","BTCUSD",1719446652190,0.820205,60955.0,60948.0,0.18533898]
["bitfinex","BTCUSD",1719446652401,0.164058,60954.0,60948.0,0.16233898]
["bitfinex","BTCUSD",1719446652595,0.164058,60954.0,60948.0,0.16333898]
["bitfinex","BTCUSD",1719446652799,0.826205,60955.0,60948.0,0.16233898]
["bitfinex","BTCUSD",1719446653223,0.832205,60955.0,60950.0,0.001]
["bitfinex","BTCUSD",1719446653427,0.820205,60955.0,60948.0,0.16233898]
["bitfinex","BTCUSD",1719446653875,0.006,60954.0,60948.0,0.16233898]
["bitfinex","BTCUSD",1719446655207,0.820205,60955.0,60948.0,0.16233898]
["bitfinex","BTCUSD",1719446655553,0.826205,60955.0,60950.0,0.001]
["bitfinex","BTCUSD",1719446656175,0.006,60954.0,60950.0,0.001]
["bitfinex","BTCUSD",1719446656348,0.164058,60954.0,60948.0,0.16233898]
["bitfinex","BTCUSD",1719446656754,0.164058,60954.0,60950.0,0.001]
["bitfinex","BTCUSD",1719446656989,0.164058,60954.0,60948.0,0.16333898]
["bitfinex","BTCUSD",1719446657550,0.164058,60954.0,60948.0,0.16233898]
["bitfinex","BTCUSD",1719446657948,0.66215,60955.0,60950.0,0.001]
["bitfinex","BTCUSD",1719446658160,0.826205,60955.0,60952.0,0.08130346]
["bitfinex","BTCUSD",1719446659015,0.006,60954.0,60952.0,0.08130346]
["bitfinex","BTCUSD",1719446659595,0.006,60954.0,60952.0,0.08230346]
["bitfinex","BTCUSD",1719446660108,0.820205,60955.0,60952.0,0.08130346]
["bitfinex","BTCUSD",1719446660311,0.170058,60954.0,60951.0,0.0675]
["bitfinex","BTCUSD",1719446660691,0.170058,60954.0,60952.0,0.001]
["bitfinex","BTCUSD",1719446661454,0.170058,60954.0,60949.0,0.177]
["bitfinex","BTCUSD",1719446661657,0.170058,60954.0,60951.0,0.001]
["bitfinex","BTCUSD",1719446661805,0.170058,60954.0,60949.0,0.0838]
["bitfinex","BTCUSD",1719446661806,0.170058,60954.0,60949.0,0.07243887]
["bitfinex","BTCUSD",1719446662007,0.164058,60954.0,60949.0,0.07243887]
["bitfinex","BTCUSD",1719446662745,0.164058,60954.0,60952.0,0.001]
["bitfinex","BTCUSD",1719446662963,0.16406,60953.0,60949.0,0.07243887]
["bitfinex","BTCUSD",1719446663644,0.16406,60953.0,60952.0,0.001]
["bitfinex","BTCUSD",1719446664060,0.16406,60953.0,60949.0,0.07243887]
["bitfinex","BTCUSD",1719446664480,0.16406,60953.0,60949.0,0.07443887]
["bitfinex","BTCUSD",1719446666271,0.005,60953.0,60949.0,0.07443887]
["bitfinex","BTCUSD",1719446667319,0.005,60953.0,60949.0,0.08443887]
["bitfinex","BTCUSD",1719446667525,0.005,60953.0,60949.0,0.07443887]
["bitfinex","BTCUSD",1719446669007,0.005,60953.0,60949.0,0.09443887]
["bitfinex","BTCUSD",1719446669169,0.005,60953.0,60952.0,0.08130346]
["bitfinex","BTCUSD",1719446669384,0.65615,60955.0,60953.0,0.02]
["bitfinex","BTCUSD",1719446669385,0.36873194,60955.0,60953.0,0.02]
["bitfinex","BTCUSD",1719446669583,0.36873194,60955.0,60954.0,0.46689698]
["bitfinex","BTCUSD",1719446671077,0.36873194,60955.0,60954.0,0.45453585]
["bitfinex","BTCUSD",1719446672047,0.36873194,60955.0,60954.0,0.45553585]
["bitfinex","BTCUSD",1719446672307,0.36973194,60955.0,60954.0,0.45553585]
["bitfinex","BTCUSD",1719446676015,0.36973194,60955.0,60954.0,0.47553585]
["bitfinex","BTCUSD",1719446676219,0.36973194,60955.0,60954.0,0.45553585]
["bitfinex","BTCUSD",1719446676417,0.36973194,60955.0,60954.0,0.47553585]
["bitfinex","BTCUSD",1719446676593,0.36973194,60955.0,60954.0,0.45553585]
["bitfinex","BTCUSD",1719446677218,0.36973194,60955.0,60954.0,0.47553585]
["bitfinex","BTCUSD",1719446677419,0.36973194,60955.0,60954.0,0.56873585]
["bitfinex","BTCUSD",1719446679248,0.36973194,60955.0,60954.0,0.89685185]
["bitfinex","BTCUSD",1719446680389,0.36973194,60955.0,60954.0,1.51825216]
["bitfinex","BTCUSD",1719446680595,0.36973194,60955.0,60954.0,1.86125216]
["bitfinex","BTCUSD",1719446680750,0.36973194,60955.0,60954.0,2.43511538]
["bitfinex","BTCUSD",1719446680950,0.36973194,60955.0,60954.0,2.36147057]
["bitfinex","BTCUSD",1719446681845,0.36973194,60955.0,60954.0,1.86125216]
["bitfinex","BTCUSD",1719446682158,0.36873194,60955.0,60954.0,2.36045867]
["bitfinex","BTCUSD",1719446682363,0.36873194,60955.0,60954.0,2.36145867]
["bitfinex","BTCUSD",1719446682490,0.36873194,60955.0,60954.0,2.29883464]
["bitfinex","BTCUSD",1719446682690,0.36873194,60955.0,60954.0,2.43217332]
["bitfinex","BTCUSD",1719446683304,0.36873194,60955.0,60954.0,2.50582768]
["bitfinex","BTCUSD",1719446683713,0.36873194,60955.0,60954.0,2.30582768]
["bitfinex","BTCUSD",1719446685116,0.36873194,60955.0,60954.0,2.30583225]
["bitfinex","BTCUSD",1719446685318,0.36873194,60955.0,60954.0,1.94191033]
["bitfinex","BTCUSD",1719446685519,0.36873194,60955.0,60954.0,2.30583226]
["bitfinex","BTCUSD",1719446685760,0.36873194,60955.0,60954.0,2.50583226]
["bitfinex","BTCUSD",1719446686412,0.36873194,60955.0,60954.0,2.14191033]
["bitfinex","BTCUSD",1719446687925,0.36873194,60955.0,60954.0,2.06825216]
["bitfinex","BTCUSD",1719446688709,0.36873194,60955.0,60954.0,2.17636816]
["bitfinex","BTCUSD",1719446688929,0.36873194,60955.0,60954.0,2.39636816]
["bitfinex","BTCUSD",1719446689459,0.36873194,60955.0,60954.0,2.64545641]
["bitfinex","BTCUSD",1719446689659,0.36873194,60955.0,60954.0,2.59636816]
["bitfinex","BTCUSD",1719446689861,0.36873194,60955.0,60954.0,2.65515579]
["bitfinex","BTCUSD",1719446690081,0.36873194,60955.0,60954.0,3.01907108]
["bitfinex","BTCUSD",1719446690595,0.36873194,60955.0,60954.0,3.11772108]
["bitfinex","BTCUSD",1719446690814,0.36873194,60955.0,60954.0,1.98266027]
["bitfinex","BTCUSD",1719446691009,0.40733194,60955.0,60954.0,0.108]
["bitfinex","BTCUSD",1719446691181,0.49073194,60955.0,60954.0,0.008]
["bitfinex","BTCUSD",1719446691520,0.49073194,60955.0,60954.0,0.108]
["bitfinex","BTCUSD",1719446692131,0.49073194,60955.0,60954.0,0.008]
["bitfinex","BTCUSD",1719446692132,1.73231694,60955.0,60954.0,0.008]
["bitfinex","BTCUSD",1719446692350,1.75231694,60955.0,60954.0,0.008]
["bitfinex","BTCUSD",1719446692562,1.31100694,60955.0,60954.0,0.008]
["bitfinex","BTCUSD",1719446692968,1.31100694,60955.0,60954.0,0.001]
["bitfinex","BTCUSD",1719446693168,0.164071,60949.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719446693614,0.328125,60953.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719446693815,0.164064,60952.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719446694025,0.164066,60951.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719446694402,0.164069,60950.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719446695742,0.001,60949.0,60948.0,0.001924]
["bitfinex","BTCUSD",1719446695943,0.166069,60950.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719446696155,0.002,60950.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719446696355,0.164071,60949.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719446696563,0.492214,60949.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719446696728,0.492214,60949.0,60948.0,0.002924]
["bitfinex","BTCUSD",1719446696729,1.2306351,60949.0,60948.0,0.002924]
["bitfinex","BTCUSD",1719446696934,1.271,60949.0,60948.0,0.002924]
["bitfinex","BTCUSD",1719446697157,1.27,60949.0,60948.0,0.002924]
["bitfinex","BTCUSD",1719446697531,1.271,60949.0,60948.0,0.002924]
["bitfinex","BTCUSD",1719446697960,0.95308361,60949.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719446698364,0.95308361,60949.0,60948.0,0.002924]
["bitfinex","BTCUSD",1719446698778,0.95208361,60949.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719446699018,0.164087,60943.0,60942.0,0.03592162]
["bitfinex","BTCUSD",1719446699389,0.164087,60943.0,60935.0,0.0692]
["bitfinex","BTCUSD",1719446699595,0.328159,60947.0,60936.0,0.18233898]
["bitfinex","BTCUSD",1719446699798,0.164088,60943.0,60936.0,0.16233898]
["bitfinex","BTCUSD",1719446700373,0.175088,60943.0,60942.0,0.001]
["bitfinex","BTCUSD",1719446702209,0.011,60943.0,60942.0,0.001]
["bitfinex","BTCUSD",1719446702411,0.012,60943.0,60942.0,0.001]
["bitfinex","BTCUSD",1719446702790,0.018,60943.0,60942.0,0.001]
["bitfinex","BTCUSD",1719446703017,0.164086,60944.0,60937.0,0.08130346]
["bitfinex","BTCUSD",1719446703220,0.001,60943.0,60937.0,0.08130346]
["bitfinex","BTCUSD",1719446703416,0.001,60943.0,60938.0,0.02]
["bitfinex","BTCUSD",1719446703617,0.006,60943.0,60938.0,0.02]
["bitfinex","BTCUSD",1719446704018,0.001,60943.0,60938.0,0.02]
["bitfinex","BTCUSD",1719446704384,0.001,60943.0,60937.0,0.08130346]
["bitfinex","BTCUSD",1719446704619,0.164085,60944.0,60937.0,0.08130346]
["bitfinex","BTCUSD",1719446704767,0.1215,60949.0,60938.0,0.18233898]
["bitfinex","BTCUSD",1719446704970,0.1244,60953.0,60948.0,0.08130346]
["bitfinex","BTCUSD",1719446705175,0.17428992,60952.0,60944.0,0.164084]
["bitfinex","BTCUSD",1719446705376,0.164064,60952.0,60944.0,0.32642298]
["bitfinex","BTCUSD",1719446706146,0.164064,60952.0,60948.0,0.001]
["bitfinex","BTCUSD",1719446706546,0.165064,60952.0,60944.0,0.32742298]
["bitfinex","BTCUSD",1719446706746,0.172064,60952.0,60944.0,0.32842298]
["bitfinex","BTCUSD",1719446707206,0.165064,60952.0,60944.0,0.32742298]
["bitfinex","BTCUSD",1719446707392,0.165064,60952.0,60944.0,0.34742298]
["bitfinex","BTCUSD",1719446707640,0.001,60952.0,60946.0,0.0875]
["bitfinex","BTCUSD",1719446707955,0.001,60952.0,60946.0,0.0675]
["bitfinex","BTCUSD",1719446708161,0.001,60952.0,60946.0,0.07265831]
["bitfinex","BTCUSD",1719446708572,0.007,60952.0,60948.0,0.001]
["bitfinex","BTCUSD",1719446708773,0.164061,60953.0,60946.0,0.07265831]
["bitfinex","BTCUSD",1719446708994,0.001,60952.0,60948.0,0.001]
["bitfinex","BTCUSD",1719446709356,0.008,60952.0,60951.0,0.00515831]
["bitfinex","BTCUSD",1719446709503,0.001,60952.0,60950.0,0.16922531]
["bitfinex","BTCUSD",1719446709708,0.36957194,60955.0,60950.0,0.164067]
["bitfinex","BTCUSD",1719446709913,0.007,60952.0,60950.0,0.164067]
["bitfinex","BTCUSD",1719446710109,0.007,60952.0,60951.0,0.16233898]
["bitfinex","BTCUSD",1719446710326,0.007,60952.0,60951.0,0.73584044]
["bitfinex","BTCUSD",1719446710939,0.36957194,60955.0,60952.0,0.164062]
["bitfinex","BTCUSD",1719446711185,0.36957194,60955.0,60952.0,0.32640098]
["bitfinex","BTCUSD",1719446711384,0.36957194,60955.0,60952.0,0.16233898]
["bitfinex","BTCUSD",1719446712053,0.37057194,60955.0,60952.0,0.32640198]
["bitfinex","BTCUSD",1719446712379,0.36957194,60955.0,60953.0,0.16406]
["bitfinex","BTCUSD",1719446712787,0.37057194,60955.0,60953.0,0.16406]
["bitfinex","BTCUSD",1719446713205,0.37057194,60955.0,60952.0,0.32640198]
["bitfinex","BTCUSD",1719446713409,0.37057194,60955.0,60952.0,0.32740198]
["bitfinex","BTCUSD",1719446713410,0.37657194,60955.0,60952.0,0.32740198]
["bitfinex","BTCUSD",1719446713749,0.37757194,60955.0,60953.0,0.001]
["bitfinex","BTCUSD",1719446713931,0.37757194,60955.0,60953.0,0.002]
["bitfinex","BTCUSD",1719446714147,0.38457194,60955.0,60953.0,0.002]
["bitfinex","BTCUSD",1719446714344,0.37057194,60955.0,60953.0,0.165059]
["bitfinex","BTCUSD",1719446714576,0.37057194,60955.0,60953.0,0.25061731]
["bitfinex","BTCUSD",1719446714769,0.37757194,60955.0,60954.0,0.00515831]
["bitfinex","BTCUSD",1719446715182,0.37657194,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1719446715431,0.37757194,60955.0,60954.0,0.72937129]
["bitfinex","BTCUSD",1719446715598,0.37757194,60955.0,60954.0,1.05748729]
["bitfinex","BTCUSD",1719446715927,0.36957194,60955.0,60954.0,1.08048729]
["bitfinex","BTCUSD",1719446716284,0.36957194,60955.0,60954.0,1.08448729]
["bitfinex","BTCUSD",1719446716285,0.37557194,60955.0,60954.0,1.08448729]
["bitfinex","BTCUSD",1719446716461,0.36957194,60955.0,60954.0,1.08448729]
["bitfinex","BTCUSD",1719446716664,0.36957194,60955.0,60954.0,1.08048729]
["bitfinex","BTCUSD",1719446716865,0.36957194,60955.0,60954.0,1.08148729]
["bitfinex","BTCUSD",1719446717048,0.36957194,60955.0,60954.0,1.08848729]
["bitfinex","BTCUSD",1719446717704,0.36957194,60955.0,60954.0,1.0736456]
["bitfinex","BTCUSD",1719446718514,0.36957194,60955.0,60954.0,1.9209616]
["bitfinex","BTCUSD",1719446718760,0.36957194,60955.0,60954.0,2.0209616]
["bitfinex","BTCUSD",1719446719117,0.36957194,60955.0,60954.0,2.5490776]
["bitfinex","BTCUSD",1719446719338,0.36957194,60955.0,60954.0,2.3490776]
["bitfinex","BTCUSD",1719446719539,0.36957194,60955.0,60954.0,2.5490776]
["bitfinex","BTCUSD",1719446719771,0.36957194,60955.0,60954.0,2.5420776]
["bitfinex","BTCUSD",1719446720307,0.36957194,60955.0,60954.0,2.5550776]
["bitfinex","BTCUSD",1719446720508,0.36957194,60955.0,60954.0,2.3550776]
["bitfinex","BTCUSD",1719446720644,0.37057194,60955.0,60954.0,2.3640776]
["bitfinex","BTCUSD",1719446722452,0.37057194,60955.0,60954.0,2.5640776]
["bitfinex","BTCUSD",1719446722749,0.37057194,60955.0,60954.0,2.3640776]
["bitfinex","BTCUSD",1719446722956,0.37057194,60955.0,60954.0,2.0359616]
["bitfinex","BTCUSD",1719446725245,0.37057194,60955.0,60954.0,0.7908296]
["bitfinex","BTCUSD",1719446725407,0.37057194,60955.0,60954.0,0.30833898]
["bitfinex","BTCUSD",1719446725623,0.37057194,60955.0,60954.0,0.123]
["bitfinex","BTCUSD",1719446725825,0.37057194,60955.0,60954.0,0.023]
["bitfinex","BTCUSD",1719446727218,0.37057194,60955.0,60954.0,0.01063887]
["bitfinex","BTCUSD",1719446731151,0.37057194,60955.0,60954.0,0.01672118]
["bitfinex","BTCUSD",1719446731355,0.37057194,60955.0,60954.0,0.17562087]
["bitfinex","BTCUSD",1719446731733,0.37057194,60955.0,60954.0,0.18077918]
["bitfinex","BTCUSD",1719446732968,0.37057194,60955.0,60954.0,0.67123416]
["bitfinex","BTCUSD",1719446733169,0.37057194,60955.0,60954.0,1.01719185]
["bitfinex","BTCUSD",1719446734030,0.37057194,60955.0,60954.0,1.02235016]
["bitfinex","BTCUSD",1719446735699,0.37057194,60955.0,60954.0,1.10335016]
["bitfinex","BTCUSD",1719446736244,0.37057194,60955.0,60954.0,1.08851847]
["bitfinex","BTCUSD",1719446737915,0.37057194,60955.0,60954.0,1.08336016]
["bitfinex","BTCUSD",1719446738339,0.37057194,60955.0,60954.0,0.67424416]
["bitfinex","BTCUSD",1719446740873,0.37057194,60955.0,60954.0,0.18533898]
["bitfinex","BTCUSD",1719446741074,0.37057194,60955.0,60954.0,0.16233898]
["bitfinex","BTCUSD",1719446745173,0.37057194,60955.0,60954.0,0.32639698]
["bitfinex","BTCUSD",1719446745550,0.37057194,60955.0,60954.0,0.45987529]
["bitfinex","BTCUSD",1719446751398,0.37057194,60955.0,60954.0,0.14751729]
["bitfinex","BTCUSD",1719446755088,0.37057194,60955.0,60953.0,0.1]
["bitfinex","BTCUSD",1719446755240,0.37057194,60955.0,60953.0,0.26233898]
["bitfinex","BTCUSD",1719446756342,0.36957194,60955.0,60953.0,0.26233898]
["bitfinex","BTCUSD",1719446756551,0.37057194,60955.0,60953.0,0.27533898]
["bitfinex","BTCUSD",1719446756758,0.37157194,60955.0,60953.0,0.28933898]
["bitfinex","BTCUSD",1719446760391,0.17428151,60954.0,60953.0,0.027]
["bitfinex","BTCUSD",1719446760606,0.21138151,60954.0,60953.0,0.027]
["bitfinex","BTCUSD",1719446760825,1.0629552,60954.0,60953.0,0.027]
["bitfinex","BTCUSD",1719446761031,1.3910712,60954.0,60953.0,0.027]
["bitfinex","BTCUSD",1719446761238,1.3910712,60954.0,60953.0,0.014]
["bitfinex","BTCUSD",1719446761739,1.3920712,60954.0,60953.0,0.014]
["bitfinex","BTCUSD",1719446761939,1.3920712,60954.0,60953.0,0.02]
["bitfinex","BTCUSD",1719446761940,1.3930712,60954.0,60953.0,0.02]
["bitfinex","BTCUSD",1719446762171,1.3930712,60954.0,60953.0,0.006]
["bitfinex","BTCUSD",1719446762172,1.3920712,60954.0,60953.0,0.006]
["bitfinex","BTCUSD",1719446762765,1.3920712,60954.0,60953.0,0.008]
["bitfinex","BTCUSD",1719446763207,1.39384033,60954.0,60953.0,0.008]
["bitfinex","BTCUSD",1719446763439,1.88429531,60954.0,60953.0,0.008]
["bitfinex","BTCUSD",1719446763968,1.94419878,60954.0,60953.0,0.008]
["bitfinex","BTCUSD",1719446764353,0.164095,60940.0,60939.0,0.03850665]
["bitfinex","BTCUSD",1719446764779,0.164095,60940.0,60935.0,0.1]
["bitfinex","BTCUSD",1719446765719,0.165095,60940.0,60939.0,0.006]
["bitfinex","BTCUSD",1719446766448,2.00862998,60940.0,60939.0,0.006]
["bitfinex","BTCUSD",1719446766655,2.33098355,60940.0,60939.0,0.006]
["bitfinex","BTCUSD",1719446766871,2.33099538,60940.0,60939.0,0.006]
["bitfinex","BTCUSD",1719446767069,2.33099538,60940.0,60927.0,0.04933]
["bitfinex","BTCUSD",1719446767070,0.95948169,60928.0,60927.0,0.04933]
["bitfinex","BTCUSD",1719446767296,1.0737098,60928.0,60927.0,0.04933]
["bitfinex","BTCUSD",1719446767447,0.01484169,60922.0,60914.0,0.779164]
["bitfinex","BTCUSD",1719446767647,0.17898469,60923.0,60917.0,0.16233898]
["bitfinex","BTCUSD",1719446767852,0.164143,60923.0,60917.0,0.16233898]
["bitfinex","BTCUSD",1719446768017,0.328272,60925.0,60917.0,0.16233898]
["bitfinex","BTCUSD",1719446768219,0.164142,60923.0,60917.0,0.16233898]
["bitfinex","BTCUSD",1719446768663,0.001,60922.0,60917.0,0.16233898]
["bitfinex","BTCUSD",1719446769200,0.164142,60923.0,60917.0,0.16233898]
["bitfinex","BTCUSD",1719446769431,0.164142,60923.0,60917.0,0.16933898]
["bitfinex","BTCUSD",1719446769635,0.329272,60925.0,60917.0,0.16933898]
["bitfinex","BTCUSD",1719446769636,0.001,60925.0,60917.0,0.16933898]
["bitfinex","BTCUSD",1719446769849,0.164142,60923.0,60917.0,0.16933898]
["bitfinex","BTCUSD",1719446770051,0.329272,60925.0,60923.0,0.08130346]
["bitfinex","BTCUSD",1719446770052,0.001,60925.0,60923.0,0.08130346]
["bitfinex","BTCUSD",1719446770257,0.001,60925.0,60924.0,0.1519]
["bitfinex","BTCUSD",1719446770568,0.002,60925.0,60924.0,0.1519]
["bitfinex","BTCUSD",1719446770764,0.001,60925.0,60924.0,0.1519]
["bitfinex","BTCUSD",1719446771642,0.164131,60927.0,60924.0,0.1519]
["bitfinex","BTCUSD",1719446772151,0.164131,60927.0,60924.0,0.1639]
["bitfinex","BTCUSD",1719446772152,0.001,60925.0,60924.0,0.1639]
["bitfinex","BTCUSD",1719446772359,0.002,60925.0,60924.0,0.1639]
["bitfinex","BTCUSD",1719446772785,0.164128,60928.0,60924.0,0.1519]
["bitfinex","BTCUSD",1719446773413,0.164125,60929.0,60924.0,0.1519]
["bitfinex","BTCUSD",1719446773619,0.328213,60937.0,60925.0,0.17218349]
["bitfinex","BTCUSD",1719446773620,0.164107,60936.0,60925.0,0.17218349]
["bitfinex","BTCUSD",1719446773756,0.164109,60935.0,60928.0,0.164127]
["bitfinex","BTCUSD",1719446773963,0.164109,60935.0,60928.0,0.32646598]
["bitfinex","BTCUSD",1719446774563,0.328209,60937.0,60924.0,0.480174]
["bitfinex","BTCUSD",1719446774564,0.328241,60931.0,60924.0,0.1519]
["bitfinex","BTCUSD",1719446774792,0.02,60933.0,60924.0,0.1549]
["bitfinex","BTCUSD",1719446774793,0.164126,60929.0,60924.0,0.1549]
["bitfinex","BTCUSD",1719446775227,0.164126,60929.0,60924.0,0.1519]
["bitfinex","BTCUSD",1719446775422,0.184126,60929.0,60928.0,0.005]
["bitfinex","BTCUSD",1719446775802,0.184126,60929.0,60922.0,0.04971132]
["bitfinex","BTCUSD",1719446775803,0.02,60926.0,60922.0,0.04971132]
["bitfinex","BTCUSD",1719446775999,0.02,60926.0,60924.0,0.007]
["bitfinex","BTCUSD",1719446776409,0.184136,60925.0,60924.0,0.007]
["bitfinex","BTCUSD",1719446776651,0.492408,60925.0,60924.0,0.007]
["bitfinex","BTCUSD",1719446776806,0.512408,60925.0,60924.0,0.007]
["bitfinex","BTCUSD",1719446777212,0.492408,60925.0,60924.0,0.007]
["bitfinex","BTCUSD",1719446777563,0.16414,60924.0,60920.0,0.1]
["bitfinex","BTCUSD",1719446777698,0.16414,60924.0,60919.0,0.0678]
["bitfinex","BTCUSD",1719446777907,0.32827,60926.0,60919.0,0.0678]
["bitfinex","BTCUSD",1719446778126,0.164136,60925.0,60919.0,0.0678]
["bitfinex","BTCUSD",1719446778331,0.328258,60928.0,60924.0,0.014]
["bitfinex","BTCUSD",1719446778626,0.328258,60928.0,60919.0,0.231951]
["bitfinex","BTCUSD",1719446778627,0.001,60924.0,60920.0,0.277149]
["bitfinex","BTCUSD",1719446779000,0.001,60924.0,60920.0,0.113]
["bitfinex","BTCUSD",1719446779334,0.164135,60926.0,60920.0,0.1]
["bitfinex","BTCUSD",1719446779576,0.328258,60928.0,60924.0,0.002]
["bitfinex","BTCUSD",1719446779577,0.164131,60927.0,60924.0,0.002]
["bitfinex","BTCUSD",1719446780766,0.164131,60927.0,60924.0,0.008]
["bitfinex","BTCUSD",1719446780968,0.164131,60927.0,60920.0,0.264149]
["bitfinex","BTCUSD",1719446781380,0.001,60924.0,60920.0,0.271149]
["bitfinex","BTCUSD",1719446781813,0.165131,60927.0,60920.0,0.264149]
["bitfinex","BTCUSD",1719446782329,0.492386,60928.0,60920.0,0.268149]
["bitfinex","BTCUSD",1719446782532,0.001,60927.0,60921.0,0.164146]
["bitfinex","BTCUSD",1719446782940,0.001,60927.0,60921.0,0.15093131]
["bitfinex","BTCUSD",1719446783894,0.164128,60928.0,60921.0,0.15093131]
["bitfinex","BTCUSD",1719446784284,0.001,60928.0,60925.0,0.08130346]
["bitfinex","BTCUSD",1719446784731,0.001,60927.0,60925.0,0.08130346]
["bitfinex","BTCUSD",1719446785082,0.164122,60930.0,60925.0,0.08130346]
["bitfinex","BTCUSD",1719446785488,0.001,60928.0,60925.0,0.08130346]
["bitfinex","BTCUSD",1719446785994,0.164122,60930.0,60925.0,0.08130346]
["bitfinex","BTCUSD",1719446786213,0.164122,60930.0,60925.0,0.08530346]
["bitfinex","BTCUSD",1719446787004,0.328236,60932.0,60926.0,0.1452]
["bitfinex","BTCUSD",1719446787205,0.16412,60931.0,60926.0,0.1452]
["bitfinex","BTCUSD",1719446787412,0.001,60927.0,60926.0,0.1452]
["bitfinex","BTCUSD",1719446787808,0.16412,60931.0,60926.0,0.1452]
["bitfinex","BTCUSD",1719446788126,0.16412,60931.0,60926.0,0.1462]
["bitfinex","BTCUSD",1719446788527,0.16412,60931.0,60926.0,0.1452]
["bitfinex","BTCUSD",1719446788732,0.001,60927.0,60926.0,0.1532]
["bitfinex","BTCUSD",1719446789104,0.001,60927.0,60926.0,0.1572]
["bitfinex","BTCUSD",1719446789727,0.16412,60931.0,60926.0,0.1492]
["bitfinex","BTCUSD",1719446790738,0.16412,60931.0,60926.0,0.1452]
["bitfinex","BTCUSD",1719446791170,0.16412,60931.0,60926.0,0.1472]
["bitfinex","BTCUSD",1719446791171,0.16612,60931.0,60926.0,0.1472]
["bitfinex","BTCUSD",1719446791877,0.16412,60931.0,60926.0,0.1452]
["bitfinex","BTCUSD",1719446792283,0.16612,60931.0,60926.0,0.13398531]
["bitfinex","BTCUSD",1719446792482,0.16612,60931.0,60926.0,0.13198531]
["bitfinex","BTCUSD",1719446792658,0.164118,60932.0,60926.0,0.13198531]
["bitfinex","BTCUSD",1719446792864,0.0205917,60931.0,60926.0,0.13398531]
["bitfinex","BTCUSD",1719446793373,0.0205917,60931.0,60930.0,0.164122]
["bitfinex","BTCUSD",1719446793596,0.164099,60939.0,60931.0,0.164118]
["bitfinex","BTCUSD",1719446793597,0.02059065,60936.0,60931.0,0.164118]
["bitfinex","BTCUSD",1719446793835,0.164101,60938.0,60931.0,0.164118]
["bitfinex","BTCUSD",1719446793836,0.02058021,60935.0,60931.0,0.164118]
["bitfinex","BTCUSD",1719446794038,0.348198,60939.0,60929.0,0.0663]
["bitfinex","BTCUSD",1719446794039,0.02,60933.0,60929.0,0.0663]
["bitfinex","BTCUSD",1719446794240,0.166121,60931.0,60924.0,0.164138]
["bitfinex","BTCUSD",1719446794416,0.02058021,60930.0,60924.0,0.24544146]
["bitfinex","BTCUSD",1719446794616,0.02058021,60930.0,60926.0,0.002]
["bitfinex","BTCUSD",1719446794816,0.04058021,60929.0,60924.0,0.24544146]
["bitfinex","BTCUSD",1719446795078,0.02058021,60928.0,60924.0,0.08130346]
["bitfinex","BTCUSD",1719446795281,0.02,60929.0,60924.0,0.08130346]
["bitfinex","BTCUSD",1719446795420,0.448736,60932.0,60920.0,0.14925151]
["bitfinex","BTCUSD",1719446795421,0.02,60925.0,60920.0,0.14925151]
["bitfinex","BTCUSD",1719446795620,0.184134,60926.0,60920.0,0.14925151]
["bitfinex","BTCUSD",1719446795840,0.184134,60926.0,60920.0,0.1]
["bitfinex","BTCUSD",1719446795841,0.02024274,60925.0,60920.0,0.1]
["bitfinex","BTCUSD",1719446796042,0.02017716,60924.0,60920.0,0.1]
["bitfinex","BTCUSD",1719446796263,0.164134,60926.0,60920.0,0.1]
["bitfinex","BTCUSD",1719446796264,0.02017716,60923.0,60920.0,0.1]
["bitfinex","BTCUSD",1719446796438,0.02017716,60922.0,60920.0,0.1]
["bitfinex","BTCUSD",1719446796667,0.164134,60926.0,60920.0,0.1]
["bitfinex","BTCUSD",1719446796870,0.02116299,60925.0,60920.0,0.1]
["bitfinex","BTCUSD",1719446797304,0.02116299,60925.0,60923.0,0.08130346]
["bitfinex","BTCUSD",1719446797473,0.02216299,60925.0,60923.0,0.08130346]
["bitfinex","BTCUSD",1719446797660,0.001,60925.0,60924.0,0.01]
["bitfinex","BTCUSD",1719446798028,0.02180547,60925.0,60923.0,0.08130346]
["bitfinex","BTCUSD",1719446798359,0.02280547,60925.0,60923.0,0.08130346]
["bitfinex","BTCUSD",1719446798692,0.02180547,60924.0,60923.0,0.08130346]
["bitfinex","BTCUSD",1719446798880,0.001,60925.0,60923.0,0.08130346]
["bitfinex","BTCUSD",1719446799085,0.02178135,60924.0,60923.0,0.08130346]
["bitfinex","BTCUSD",1719446799279,0.02178135,60924.0,60923.0,0.08530346]
["bitfinex","BTCUSD",1719446799445,0.164134,60926.0,60923.0,0.09330346]
["bitfinex","BTCUSD",1719446799446,0.02278135,60925.0,60923.0,0.09330346]
["bitfinex","BTCUSD",1719446799642,0.02178135,60924.0,60923.0,0.09330346]
["bitfinex","BTCUSD",1719446800567,0.02178135,60924.0,60923.0,0.08930346]
["bitfinex","BTCUSD",1719446800968,0.02178135,60924.0,60923.0,0.09430346]
["bitfinex","BTCUSD",1719446801403,0.02178135,60924.0,60923.0,0.08630346]
["bitfinex","BTCUSD",1719446801593,0.02178135,60924.0,60923.0,0.07216077]
["bitfinex","BTCUSD",1719446801808,0.001,60924.0,60923.0,0.08116077]
["bitfinex","BTCUSD",1719446801947,0.02278135,60924.0,60923.0,0.014]
["bitfinex","BTCUSD",1719446802145,0.021,60924.0,60923.0,0.014]
["bitfinex","BTCUSD",1719446802427,0.04264302,60924.0,60923.0,0.014]
["bitfinex","BTCUSD",1719446802557,0.02264302,60924.0,60923.0,0.014]
["bitfinex","BTCUSD",1719446802952,0.04264302,60924.0,60923.0,0.014]
["bitfinex","BTCUSD",1719446803991,0.20678102,60924.0,60923.0,0.014]
["bitfinex","BTCUSD",1719446804198,0.02264302,60924.0,60923.0,0.014]
["bitfinex","BTCUSD",1719446805433,0.02271571,60924.0,60923.0,0.014]
["bitfinex","BTCUSD",1719446805822,0.02271417,60924.0,60923.0,0.014]
["bitfinex","BTCUSD",1719446807513,0.18685217,60924.0,60923.0,0.014]
["bitfinex","BTCUSD",1719446807975,0.20685217,60924.0,60923.0,0.014]
["bitfinex","BTCUSD",1719446808581,0.185138,60924.0,60923.0,0.014]
["bitfinex","BTCUSD",1719446808735,0.20645806,60924.0,60923.0,0.014]
["bitfinex","BTCUSD",1719446809710,0.86301206,60924.0,60923.0,0.014]
["bitfinex","BTCUSD",1719446810143,0.86267018,60924.0,60923.0,0.014]
["bitfinex","BTCUSD",1719446810823,0.86267018,60924.0,60923.0,0.00064387]
["bitfinex","BTCUSD",1719446815191,0.841692,60924.0,60923.0,0.00064387]
["bitfinex","BTCUSD",1719446815391,0.8631647,60924.0,60923.0,0.00064387]
["bitfinex","BTCUSD",1719446815563,0.86316509,60924.0,60923.0,0.00064387]
["bitfinex","BTCUSD",1719446816871,0.86665666,60924.0,60923.0,0.00064387]
["bitfinex","BTCUSD",1719446818515,0.84518357,60924.0,60923.0,0.00064387]
["bitfinex","BTCUSD",1719446818718,0.86648986,60924.0,60923.0,0.00064387]
["bitfinex","BTCUSD",1719446819271,1.19476686,60924.0,60923.0,0.00064387]
["bitfinex","BTCUSD",1719446819421,1.45215453,60924.0,60923.0,0.00064387]
["bitfinex","BTCUSD",1719446819827,1.78043153,60924.0,60923.0,0.00064387]
["bitfinex","BTCUSD",1719446820033,2.35010245,60924.0,60923.0,0.00064387]
["bitfinex","BTCUSD",1719446820229,2.35010245,60924.0,60914.0,0.4688]
["bitfinex","BTCUSD",1719446820230,0.820815,60915.0,60914.0,0.45654313]
["bitfinex","BTCUSD",1719446820466,0.164165,60914.0,60913.0,0.04903754]
["bitfinex","BTCUSD",1719446820675,0.164165,60914.0,60911.0,0.1505]
["bitfinex","BTCUSD",1719446820676,0.164171,60912.0,60911.0,0.1505]
["bitfinex","BTCUSD",1719446820818,0.51381929,60912.0,60911.0,0.1505]
["bitfinex","BTCUSD",1719446821078,0.51381929,60912.0,60903.0,0.21340827]
["bitfinex","BTCUSD",1719446821079,0.492529,60910.0,60907.0,0.0644]
["bitfinex","BTCUSD",1719446821467,0.492529,60910.0,60902.0,0.08130346]
["bitfinex","BTCUSD",1719446821468,1.17066262,60910.0,60905.0,0.0644]
["bitfinex","BTCUSD",1719446821662,1.17066262,60910.0,60902.0,0.0843]
["bitfinex","BTCUSD",1719446821663,1.17066262,60910.0,60903.0,0.0642]
["bitfinex","BTCUSD",1719446821805,1.53939456,60910.0,60901.0,0.50586601]
["bitfinex","BTCUSD",1719446822003,1.57799456,60910.0,60901.0,0.50586601]
["bitfinex","BTCUSD",1719446822197,1.59799456,60910.0,60901.0,0.50586601]
["bitfinex","BTCUSD",1719446822749,1.59899456,60910.0,60909.0,0.009924]
["bitfinex","BTCUSD",1719446822962,1.57899456,60910.0,60909.0,0.009924]
["bitfinex","BTCUSD",1719446823103,1.57899456,60910.0,60909.0,0.000924]
["bitfinex","BTCUSD",1719446823104,1.99345478,60910.0,60909.0,0.000924]
["bitfinex","BTCUSD",1719446823306,1.83112107,60910.0,60909.0,0.000924]
["bitfinex","BTCUSD",1719446823489,1.83112107,60910.0,60909.0,0.001924]
["bitfinex","BTCUSD",1719446823490,2.15947407,60910.0,60909.0,0.001924]
["bitfinex","BTCUSD",1719446823693,2.16247407,60910.0,60909.0,0.001924]
["bitfinex","BTCUSD",1719446823914,2.32464996,60910.0,60909.0,0.001924]
["bitfinex","BTCUSD",1719446824347,2.30565597,60910.0,60909.0,0.001924]
["bitfinex","BTCUSD",1719446824503,2.32565597,60910.0,60909.0,0.001924]
["bitfinex","BTCUSD",1719446824700,2.48798968,60910.0,60909.0,0.000924]
["bitfinex","BTCUSD",1719446825156,2.48798968,60910.0,60909.0,0.001924]
["bitfinex","BTCUSD",1719446825157,2.50198968,60910.0,60909.0,0.001924]
["bitfinex","BTCUSD",1719446825598,2.27993231,60910.0,60909.0,0.001924]
["bitfinex","BTCUSD",1719446825800,2.27693231,60910.0,60909.0,0.001924]
["bitfinex","BTCUSD",1719446826019,2.25693231,60910.0,60909.0,0.001924]
["bitfinex","BTCUSD",1719446826208,2.27093231,60910.0,60909.0,0.001924]
["bitfinex","BTCUSD",1719446826752,2.25693231,60910.0,60909.0,0.001924]
["bitfinex","BTCUSD",1719446827071,2.27042346,60910.0,60909.0,0.001924]
["bitfinex","BTCUSD",1719446827890,1.56723148,60910.0,60909.0,0.001924]
["bitfinex","BTCUSD",1719446828894,1.53923148,60910.0,60909.0,0.000924]
["bitfinex","BTCUSD",1719446829333,1.55423148,60910.0,60909.0,0.001924]
["bitfinex","BTCUSD",1719446829715,1.55423148,60910.0,60904.0,0.0858]
["bitfinex","BTCUSD",1719446829716,0.49257,60905.0,60904.0,0.07439184]
["bitfinex","BTCUSD",1719446830274,0.49257,60905.0,60904.0,0.06939184]
["bitfinex","BTCUSD",1719446830827,0.16419,60905.0,60904.0,0.06939184]
["bitfinex","BTCUSD",1719446830987,0.003,60905.0,60904.0,0.13409184]
["bitfinex","BTCUSD",1719446831187,0.003,60905.0,60904.0,0.39158384]
["bitfinex","BTCUSD",1719446831394,0.003,60905.0,60904.0,0.71996884]
["bitfinex","BTCUSD",1719446831987,0.003,60905.0,60904.0,0.13409184]
["bitfinex","BTCUSD",1719446832589,0.164187,60906.0,60904.0,0.13409184]
["bitfinex","BTCUSD",1719446832789,0.001,60905.0,60904.0,0.13509184]
["bitfinex","BTCUSD",1719446833082,0.002,60905.0,60904.0,0.14509184]
["bitfinex","BTCUSD",1719446833291,0.002,60905.0,60904.0,0.14409184]
["bitfinex","BTCUSD",1719446833499,0.82195,60905.0,60904.0,0.01]
["bitfinex","BTCUSD",1719446833702,0.82295,60905.0,60904.0,0.011]
["bitfinex","BTCUSD",1719446834081,0.82295,60905.0,60904.0,0.01]
["bitfinex","BTCUSD",1719446834279,0.82195,60905.0,60904.0,0.01]
["bitfinex","BTCUSD",1719446834483,0.82195,60905.0,60904.0,0.011]
["bitfinex","BTCUSD",1719446835244,0.82095,60905.0,60904.0,0.001]
["bitfinex","BTCUSD",1719446835820,0.82095,60905.0,60904.0,0.007]
["bitfinex","BTCUSD",1719446836205,0.82095,60905.0,60904.0,0.008]
["bitfinex","BTCUSD",1719446836569,0.82095,60905.0,60904.0,0.001]
["bitfinex","BTCUSD",1719446837611,0.82095,60905.0,60904.0,0.0711]
["bitfinex","BTCUSD",1719446838052,0.82195,60905.0,60904.0,0.0771]
["bitfinex","BTCUSD",1719446839334,0.82195,60905.0,60904.0,0.06376784]
["bitfinex","BTCUSD",1719446840415,0.82195,60905.0,60904.0,0.14506784]
["bitfinex","BTCUSD",1719446840416,0.001,60905.0,60904.0,0.14506784]
["bitfinex","BTCUSD",1719446848256,0.001,60905.0,60904.0,0.13173568]
["bitfinex","BTCUSD",1719446856585,0.02153475,60905.0,60904.0,0.13173568]
["bitfinex","BTCUSD",1719446856763,0.02153475,60905.0,60904.0,0.05043568]
["bitfinex","BTCUSD",1719446857550,0.02153475,60905.0,60904.0,0.006]
["bitfinex","BTCUSD",1719446859449,0.02183004,60905.0,60904.0,0.006]
["bitfinex","BTCUSD",1719446862585,0.02177384,60905.0,60904.0,0.006]
["bitfinex","BTCUSD",1719446865580,0.02177384,60905.0,60904.0,0.006924]
["bitfinex","BTCUSD",1719446865880,0.02272434,60905.0,60904.0,0.006924]
["bitfinex","BTCUSD",1719446866074,0.02272436,60905.0,60904.0,0.006924]
["bitfinex","BTCUSD",1719446867221,0.02272436,60905.0,60903.0,0.15778584]
["bitfinex","BTCUSD",1719446867473,0.02088436,60904.0,60903.0,0.15778584]
["bitfinex","BTCUSD",1719446868663,0.02088436,60904.0,60903.0,0.16378584]
["bitfinex","BTCUSD",1719446868839,0.02088436,60904.0,60903.0,0.15778584]
["bitfinex","BTCUSD",1719446869241,0.02214126,60904.0,60903.0,0.16478584]
["bitfinex","BTCUSD",1719446870411,0.02186372,60904.0,60903.0,0.16478584]
["bitfinex","BTCUSD",1719446870810,0.02186372,60904.0,60903.0,0.49317684]
["bitfinex","BTCUSD",1719446872634,0.02195346,60904.0,60903.0,0.49317684]
["bitfinex","BTCUSD",1719446873044,0.02200287,60904.0,60903.0,0.49317684]
["bitfinex","BTCUSD",1719446873937,0.02185552,60904.0,60903.0,0.49317684]
["bitfinex","BTCUSD",1719446875868,0.02192289,60904.0,60903.0,0.49317684]
["bitfinex","BTCUSD",1719446876312,0.02192289,60904.0,60903.0,0.48595434]
["bitfinex","BTCUSD",1719446879232,0.02159579,60904.0,60903.0,0.48595434]
["bitfinex","BTCUSD",1719446881501,0.001,60904.0,60903.0,0.48595434]
["bitfinex","BTCUSD",1719446881682,0.02163682,60904.0,60903.0,0.48595434]
["bitfinex","BTCUSD",1719446881881,0.02128594,60904.0,60903.0,0.48595434]
["bitfinex","BTCUSD",1719446882305,0.02128594,60904.0,60903.0,0.15756334]
["bitfinex","BTCUSD",1719446882644,0.02128594,60904.0,60903.0,0.007]
["bitfinex","BTCUSD",1719446882645,0.10698594,60904.0,60903.0,0.007]
["bitfinex","BTCUSD",1719446884528,0.0867,60904.0,60903.0,0.007]
["bitfinex","BTCUSD",1719446884756,0.10693331,60904.0,60903.0,0.007]
["bitfinex","BTCUSD",1719446885333,0.92789531,60904.0,60903.0,0.007]
["bitfinex","BTCUSD",1719446885531,0.92789531,60904.0,60903.0,0.00127005]
["bitfinex","BTCUSD",1719446886762,0.02123331,60904.0,60903.0,0.00127005]
["bitfinex","BTCUSD",1719446886983,0.02123331,60904.0,60903.0,0.64655605]
["bitfinex","BTCUSD",1719446887192,0.02123331,60904.0,60903.0,0.97494705]
["bitfinex","BTCUSD",1719446887732,0.02123331,60904.0,60903.0,1.30333805]
["bitfinex","BTCUSD",1719446887846,0.02161881,60904.0,60903.0,1.30333805]
["bitfinex","BTCUSD",1719446889548,0.02161881,60904.0,60903.0,1.39663805]
["bitfinex","BTCUSD",1719446891039,0.02142114,60904.0,60903.0,1.39663805]
["bitfinex","BTCUSD",1719446891410,0.001,60904.0,60903.0,1.39663805]
["bitfinex","BTCUSD",1719446892014,0.001,60904.0,60903.0,1.44589136]
["bitfinex","BTCUSD",1719446892244,0.001,60904.0,60903.0,1.39663805]
["bitfinex","BTCUSD",1719446892964,0.001,60904.0,60903.0,1.44589136]
["bitfinex","BTCUSD",1719446893172,0.001,60904.0,60903.0,1.39663805]
["bitfinex","BTCUSD",1719446893690,0.001,60904.0,60903.0,1.06824705]
["bitfinex","BTCUSD",1719446894018,0.02116551,60904.0,60903.0,1.06824705]
["bitfinex","BTCUSD",1719446894147,0.001,60904.0,60903.0,1.06824705]
["bitfinex","BTCUSD",1719446895163,0.02117733,60904.0,60903.0,0.00127005]
["bitfinex","BTCUSD",1719446895503,0.02117733,60904.0,60900.0,0.09779701]
["bitfinex","BTCUSD",1719446895726,0.02017733,60903.0,60901.0,0.1642]
["bitfinex","BTCUSD",1719446896923,0.02017733,60902.0,60901.0,0.1642]
["bitfinex","BTCUSD",1719446897553,0.02004264,60902.0,60901.0,0.1642]
["bitfinex","BTCUSD",1719446897931,0.02004264,60902.0,60900.0,0.25000347]
["bitfinex","BTCUSD",1719446898106,0.02104264,60902.0,60900.0,0.25000347]
["bitfinex","BTCUSD",1719446898311,0.02004264,60901.0,60900.0,0.25000347]
["bitfinex","BTCUSD",1719446898715,0.02004264,60901.0,60900.0,0.00449701]
["bitfinex","BTCUSD",1719446899423,0.02004264,60902.0,60900.0,0.00449701]
["bitfinex","BTCUSD",1719446899681,0.02004264,60901.0,60900.0,0.00449701]
["bitfinex","BTCUSD",1719446900060,0.02004264,60902.0,60900.0,0.00449701]
["bitfinex","BTCUSD",1719446900260,0.02004264,60901.0,60900.0,0.00449701]
["bitfinex","BTCUSD",1719446900463,0.51264364,60901.0,60900.0,0.00449701]
["bitfinex","BTCUSD",1719446900796,0.5826586,60901.0,60900.0,0.00449701]
["bitfinex","BTCUSD",1719446901043,0.562701,60901.0,60900.0,0.00449701]
["bitfinex","BTCUSD",1719446901252,0.58255272,60901.0,60900.0,0.00449701]
["bitfinex","BTCUSD",1719446901408,0.58355272,60901.0,60900.0,0.00449701]
["bitfinex","BTCUSD",1719446902310,0.51345272,60901.0,60900.0,0.00449701]
["bitfinex","BTCUSD",1719446903598,1.55535559,60901.0,60900.0,0.00449701]
["bitfinex","BTCUSD",1719446903802,1.92385543,60901.0,60900.0,0.00449701]
["bitfinex","BTCUSD",1719446904025,1.87932742,60901.0,60900.0,0.00449701]
["bitfinex","BTCUSD",1719446904227,1.89932742,60901.0,60900.0,0.00449701]
["bitfinex","BTCUSD",1719446904426,0.978197,60894.0,60893.0,0.00921651]
["bitfinex","BTCUSD",1719446904623,1.36654856,60894.0,60893.0,0.00921651]
["bitfinex","BTCUSD",1719446904832,1.69498756,60894.0,60893.0,0.00921651]
["bitfinex","BTCUSD",1719446905236,1.71498756,60894.0,60893.0,0.00921651]
["bitfinex","BTCUSD",1719446905432,1.78758807,60894.0,60893.0,0.00921651]
["bitfinex","BTCUSD",1719446905594,1.69498756,60894.0,60893.0,0.00921651]
["bitfinex","BTCUSD",1719446905795,1.78828756,60894.0,60893.0,0.00921651]
["bitfinex","BTCUSD",1719446906038,1.69498756,60894.0,60893.0,0.00921651]
["bitfinex","BTCUSD",1719446906273,1.78828756,60894.0,60893.0,0.00921651]
["bitfinex","BTCUSD",1719446906873,1.71096111,60894.0,60893.0,0.00921651]
["bitfinex","BTCUSD",1719446907326,1.71196111,60894.0,60893.0,0.00921651]
["bitfinex","BTCUSD",1719446907526,1.80926111,60894.0,60893.0,0.00921651]
["bitfinex","BTCUSD",1719446907956,1.88616321,60894.0,60893.0,0.00921651]
["bitfinex","BTCUSD",1719446908226,1.80426111,60894.0,60893.0,0.00921651]
["bitfinex","BTCUSD",1719446908423,1.81226111,60894.0,60893.0,0.00921651]
["bitfinex","BTCUSD",1719446908752,1.81226111,60894.0,60892.0,0.009229]
["bitfinex","BTCUSD",1719446908753,0.174041,60886.0,60881.0,0.04914324]
["bitfinex","BTCUSD",1719446908892,1.34863011,60886.0,60881.0,0.04914324]
["bitfinex","BTCUSD",1719446909095,1.34863011,60886.0,60875.0,0.009218]
["bitfinex","BTCUSD",1719446909096,1.75034198,60886.0,60875.0,0.009218]
["bitfinex","BTCUSD",1719446909325,1.67711211,60886.0,60875.0,0.009218]
["bitfinex","BTCUSD",1719446909940,1.6774649,60886.0,60875.0,0.009218]
["bitfinex","BTCUSD",1719446910323,1.75153036,60886.0,60875.0,0.009218]
["bitfinex","BTCUSD",1719446910541,1.67789023,60886.0,60875.0,0.009218]
["bitfinex","BTCUSD",1719446910915,1.69189023,60886.0,60875.0,0.009218]
["bitfinex","BTCUSD",1719446911336,1.70589023,60886.0,60875.0,0.009218]
["bitfinex","BTCUSD",1719446912027,1.86822394,60886.0,60875.0,0.009218]
["bitfinex","BTCUSD",1719446912627,1.84822394,60886.0,60875.0,0.009218]
["bitfinex","BTCUSD",1719446913192,1.81185265,60886.0,60875.0,0.009218]
["bitfinex","BTCUSD",1719446913398,1.84845035,60886.0,60875.0,0.009218]
["bitfinex","BTCUSD",1719446913764,1.68611664,60886.0,60885.0,0.0047195]
["bitfinex","BTCUSD",1719446913966,1.70611664,60886.0,60885.0,0.0047195]
["bitfinex","BTCUSD",1719446914374,1.59281664,60886.0,60885.0,0.0047195]
["bitfinex","BTCUSD",1719446916320,1.55621894,60886.0,60885.0,0.0047195]
["bitfinex","BTCUSD",1719446916468,1.56621894,60886.0,60885.0,0.0047195]
["bitfinex","BTCUSD",1719446916654,1.61519364,60886.0,60885.0,0.0047195]
["bitfinex","BTCUSD",1719446916855,1.77752735,60886.0,60885.0,0.0047195]
["bitfinex","BTCUSD",1719446919367,2.35084833,60886.0,60885.0,0.0047195]
["bitfinex","BTCUSD",1719446919569,2.34952838,60886.0,60885.0,0.0047195]
["bitfinex","BTCUSD",1719446919877,2.14953992,60886.0,60885.0,0.0047195]
["bitfinex","BTCUSD",1719446920071,2.18719658,60886.0,60885.0,0.0047195]
["bitfinex","BTCUSD",1719446920273,2.51567858,60886.0,60885.0,0.0047195]
["bitfinex","BTCUSD",1719446920429,2.71567858,60886.0,60885.0,0.0047195]
["bitfinex","BTCUSD",1719446920628,2.67801229,60886.0,60885.0,0.0047195]
["bitfinex","BTCUSD",1719446922059,2.87801229,60886.0,60885.0,0.0047195]
["bitfinex","BTCUSD",1719446922438,2.67801229,60886.0,60885.0,0.0047195]
["bitfinex","BTCUSD",1719446922643,2.64035563,60886.0,60885.0,0.0047195]
["bitfinex","BTCUSD",1719446922863,2.67865283,60886.0,60885.0,0.0047195]
["bitfinex","BTCUSD",1719446923070,2.16783712,60886.0,60885.0,0.000221]
["bitfinex","BTCUSD",1719446923269,2.18783712,60886.0,60885.0,0.000221]
["bitfinex","BTCUSD",1719446923588,2.28113712,60886.0,60885.0,0.000221]
["bitfinex","BTCUSD",1719446926024,2.28197947,60886.0,60885.0,0.000221]
["bitfinex","BTCUSD",1719446927662,2.26197947,60886.0,60885.0,0.000221]
["bitfinex","BTCUSD",1719446927866,2.28646927,60886.0,60885.0,0.000221]
["bitfinex","BTCUSD",1719446928041,2.30646927,60886.0,60885.0,0.000221]
["bitfinex","BTCUSD",1719446928221,2.28197947,60886.0,60885.0,0.000221]
["bitfinex","BTCUSD",1719446929021,2.24283992,60886.0,60885.0,0.000221]
["bitfinex","BTCUSD",1719446929221,2.28124617,60886.0,60885.0,0.000221]
["bitfinex","BTCUSD",1719446929452,2.24283992,60886.0,60885.0,0.000221]
["bitfinex","BTCUSD",1719446929650,2.28124616,60886.0,60885.0,0.000221]
["bitfinex","BTCUSD",1719446930261,2.28103692,60886.0,60885.0,0.000221]
["bitfinex","BTCUSD",1719446930437,2.28103715,60886.0,60885.0,0.000221]
["bitfinex","BTCUSD",1719446931403,2.44337086,60886.0,60885.0,0.000221]
["bitfinex","BTCUSD",1719446932283,2.44337086,60886.0,60878.0,0.0636465]
["bitfinex","BTCUSD",1719446932284,1.14982,60879.0,60878.0,0.0636465]
["bitfinex","BTCUSD",1719446932481,1.18762311,60879.0,60878.0,0.0636465]
["bitfinex","BTCUSD",1719446933534,1.18762311,60879.0,60875.0,0.096318]
["bitfinex","BTCUSD",1719446933535,0.82134,60876.0,60875.0,0.096318]
["bitfinex","BTCUSD",1719446933865,0.85914311,60876.0,60875.0,0.096318]
["bitfinex","BTCUSD",1719446934863,0.86214311,60876.0,60875.0,0.096318]
["bitfinex","BTCUSD",1719446935361,0.86214311,60876.0,60875.0,0.164018]
["bitfinex","BTCUSD",1719446935590,0.86314311,60876.0,60875.0,0.164018]
["bitfinex","BTCUSD",1719446935797,0.82534,60876.0,60875.0,0.164018]
["bitfinex","BTCUSD",1719446936004,0.86302614,60876.0,60875.0,0.164018]
["bitfinex","BTCUSD",1719446938997,0.86254311,60876.0,60875.0,0.164018]
["bitfinex","BTCUSD",1719446939197,0.82534,60876.0,60875.0,0.164018]
["bitfinex","BTCUSD",1719446939385,0.86236578,60876.0,60875.0,0.164018]
["bitfinex","BTCUSD",1719446939774,1.19090178,60876.0,60875.0,0.164018]
["bitfinex","BTCUSD",1719446940103,1.19090135,60876.0,60875.0,0.164018]
["bitfinex","BTCUSD",1719446941411,1.19185208,60876.0,60875.0,0.164018]
["bitfinex","BTCUSD",1719446941615,1.19185208,60876.0,60875.0,0.1595195]
["bitfinex","BTCUSD",1719446944540,1.153876,60876.0,60875.0,0.1595195]
["bitfinex","BTCUSD",1719446944738,1.19214695,60876.0,60875.0,0.1595195]
["bitfinex","BTCUSD",1719446945007,0.86361095,60876.0,60875.0,0.1595195]
["bitfinex","BTCUSD",1719446945187,0.04227095,60876.0,60875.0,0.1595195]
["bitfinex","BTCUSD",1719446945395,0.04227095,60876.0,60875.0,0.3237905]
["bitfinex","BTCUSD",1719446946399,0.03927095,60876.0,60875.0,0.3237905]
["bitfinex","BTCUSD",1719446946783,0.04127095,60876.0,60875.0,0.3237905]
["bitfinex","BTCUSD",1719446947013,0.04027095,60876.0,60875.0,0.3237905]
["bitfinex","BTCUSD",1719446947349,0.04027095,60876.0,60875.0,0.6523325]
["bitfinex","BTCUSD",1719446947350,0.03927095,60876.0,60875.0,0.6523325]
["bitfinex","BTCUSD",1719446947543,0.002,60876.0,60875.0,0.6523325]
["bitfinex","BTCUSD",1719446948099,0.328491,60885.0,60877.0,0.1515]
["bitfinex","BTCUSD",1719446948303,0.164253,60882.0,60878.0,0.1524]
["bitfinex","BTCUSD",1719446948507,0.328491,60885.0,60879.0,0.0693]
["bitfinex","BTCUSD",1719446948508,0.20303475,60881.0,60879.0,0.0693]
["bitfinex","BTCUSD",1719446948732,0.03877975,60880.0,60879.0,0.0693]
["bitfinex","BTCUSD",1719446950965,0.03838986,60880.0,60879.0,0.0693]
["bitfinex","BTCUSD",1719446951120,0.03838986,60880.0,60879.0,0.0645715]
["bitfinex","BTCUSD",1719446952903,0.20264686,60880.0,60879.0,0.0645715]
["bitfinex","BTCUSD",1719446953923,0.53116186,60880.0,60879.0,0.0645715]
["bitfinex","BTCUSD",1719446957256,0.53094814,60880.0,60879.0,0.0645715]
["bitfinex","BTCUSD",1719446957608,0.492772,60880.0,60879.0,0.0645715]
["bitfinex","BTCUSD",1719446957806,0.85941966,60880.0,60879.0,0.0645715]
["bitfinex","BTCUSD",1719446958241,0.85941966,60880.0,60876.0,0.0643]
["bitfinex","BTCUSD",1719446958242,0.164265,60877.0,60876.0,0.0643]
["bitfinex","BTCUSD",1719446958357,0.20239981,60877.0,60876.0,0.0643]
["bitfinex","BTCUSD",1719446958564,0.53093081,60877.0,60876.0,0.0643]
["bitfinex","BTCUSD",1719446959791,0.53193081,60877.0,60876.0,0.0653]
["bitfinex","BTCUSD",1719446960414,0.53224521,60877.0,60876.0,0.0653]
["bitfinex","BTCUSD",1719446960615,0.53224521,60877.0,60876.0,0.05959124]
["bitfinex","BTCUSD",1719446963712,0.001,60877.0,60876.0,0.05959124]
["bitfinex","BTCUSD",1719446963857,0.20388354,60877.0,60876.0,0.05959124]
["bitfinex","BTCUSD",1719446964834,0.03961854,60877.0,60876.0,0.05959124]
["bitfinex","BTCUSD",1719446966877,0.04000372,60877.0,60876.0,0.05959124]
["bitfinex","BTCUSD",1719446967159,0.04000374,60877.0,60876.0,0.05959124]
["bitfinex","BTCUSD",1719446967776,0.04000374,60877.0,60876.0,1.06213124]
["bitfinex","BTCUSD",1719446967777,0.001,60877.0,60876.0,1.06213124]
["bitfinex","BTCUSD",1719446967967,0.03994517,60877.0,60876.0,0.73359524]
["bitfinex","BTCUSD",1719446968829,0.03994517,60877.0,60876.0,0.64029524]
["bitfinex","BTCUSD",1719446969952,0.03994517,60877.0,60876.0,0.63441435]
["bitfinex","BTCUSD",1719446970187,0.001,60877.0,60876.0,0.72771435]
["bitfinex","BTCUSD",1719446971172,0.03958009,60877.0,60876.0,0.72771435]
["bitfinex","BTCUSD",1719446972876,0.03958009,60877.0,60876.0,1.05625035]
["bitfinex","BTCUSD",1719446973312,0.001,60877.0,60876.0,1.05625035]
["bitfinex","BTCUSD",1719446973466,0.04024847,60877.0,60876.0,1.05625035]
["bitfinex","BTCUSD",1719446976677,0.04091732,60877.0,60876.0,1.05625035]
["bitfinex","BTCUSD",1719446976813,0.04091732,60877.0,60876.0,1.56712533]
["bitfinex","BTCUSD",1719446977017,0.04100589,60877.0,60876.0,1.91866133]
["bitfinex","BTCUSD",1719446977219,0.001,60877.0,60876.0,2.35693689]
["bitfinex","BTCUSD",1719446977437,0.001,60877.0,60876.0,2.35693042]
["bitfinex","BTCUSD",1719446977783,0.001,60877.0,60876.0,2.55693042]
["bitfinex","BTCUSD",1719446977898,0.001,60877.0,60876.0,2.35593042]
["bitfinex","BTCUSD",1719446978099,0.00084,60883.0,60882.0,1.304964]
["bitfinex","BTCUSD",1719446978304,0.04092736,60883.0,60882.0,1.56060298]
["bitfinex","BTCUSD",1719446978502,0.00084,60883.0,60882.0,1.56060298]
["bitfinex","BTCUSD",1719446979129,0.00084,60883.0,60882.0,1.55472209]
["bitfinex","BTCUSD",1719446979607,0.00184,60883.0,60882.0,1.55472209]
["bitfinex","BTCUSD",1719446980055,0.00284,60883.0,60882.0,1.55972209]
["bitfinex","BTCUSD",1719446981854,0.00284,60883.0,60882.0,1.57972209]
["bitfinex","BTCUSD",1719446982089,0.00284,60883.0,60882.0,1.60272209]
["bitfinex","BTCUSD",1719446984396,0.36873194,60886.0,60885.0,0.96852]
["bitfinex","BTCUSD",1719446984397,0.04270255,60886.0,60885.0,0.96852]
["bitfinex","BTCUSD",1719446984595,0.04270255,60886.0,60885.0,1.22415898]
["bitfinex","BTCUSD",1719446985739,0.04270255,60886.0,60885.0,1.22815898]
["bitfinex","BTCUSD",1719446985740,0.04370255,60886.0,60885.0,1.22815898]
["bitfinex","BTCUSD",1719446986604,0.04370255,60886.0,60885.0,1.23415898]
["bitfinex","BTCUSD",1719446986605,0.04470255,60886.0,60885.0,1.23415898]
["bitfinex","BTCUSD",1719446987978,0.04470255,60886.0,60885.0,1.22827809]
["bitfinex","BTCUSD",1719446996364,0.04470255,60886.0,60885.0,0.89979009]
["bitfinex","BTCUSD",1719446996781,0.04470255,60886.0,60885.0,0.80649009]
["bitfinex","BTCUSD",1719446997188,0.04554255,60886.0,60885.0,0.80649009]
["bitfinex","BTCUSD",1719446997925,0.57785588,60886.0,60885.0,0.01]
["bitfinex","BTCUSD",1719446998129,1.38251988,60886.0,60885.0,0.01]
["bitfinex","BTCUSD",1719446998327,1.05403788,60886.0,60885.0,0.01]
["bitfinex","BTCUSD",1719446999067,1.05303788,60886.0,60885.0,0.006]
["bitfinex","BTCUSD",1719446999269,1.01444755,60886.0,60885.0,0.011]
["bitfinex","BTCUSD",1719446999471,1.05295969,60886.0,60885.0,0.005]
["bitfinex","BTCUSD",1719446999880,1.05295969,60886.0,60885.0,0.01]
["bitfinex","BTCUSD",1719447001812,1.01344755,60886.0,60885.0,0.01]
["bitfinex","BTCUSD",1719447002043,1.05284863,60886.0,60885.0,0.01]
["bitfinex","BTCUSD",1719447002253,1.01344755,60886.0,60885.0,0.01]
["bitfinex","BTCUSD",1719447002472,1.05300825,60886.0,60885.0,0.01]
["bitfinex","BTCUSD",1719447003529,0.90530825,60886.0,60885.0,0.01]
["bitfinex","BTCUSD",1719447003725,0.57682625,60886.0,60885.0,0.01]
["bitfinex","BTCUSD",1719447003930,0.08410325,60886.0,60885.0,0.01]
["bitfinex","BTCUSD",1719447004135,0.08410325,60886.0,60885.0,0.174244]
["bitfinex","BTCUSD",1719447004338,0.08410325,60886.0,60885.0,0.324144]
["bitfinex","BTCUSD",1719447004987,0.08410325,60886.0,60885.0,0.745932]
["bitfinex","BTCUSD",1719447005215,0.08472787,60886.0,60885.0,0.745932]
["bitfinex","BTCUSD",1719447005435,0.04454255,60886.0,60885.0,0.745932]
["bitfinex","BTCUSD",1719447005659,0.08472702,60886.0,60885.0,0.745932]
["bitfinex","BTCUSD",1719447007100,0.08472702,60886.0,60885.0,0.73007537]
["bitfinex","BTCUSD",1719447008367,0.08515036,60886.0,60885.0,0.73007537]
["bitfinex","BTCUSD",1719447009738,0.08515036,60886.0,60885.0,0.63677537]
["bitfinex","BTCUSD",1719447011354,0.04454255,60886.0,60885.0,0.63677537]
["bitfinex","BTCUSD",1719447011510,0.08492564,60886.0,60885.0,1.58239035]
["bitfinex","BTCUSD",1719447011871,0.08492564,60886.0,60885.0,1.59239035]
["bitfinex","BTCUSD",1719447011872,0.04454255,60886.0,60885.0,1.59239035]
["bitfinex","BTCUSD",1719447012411,0.04454255,60886.0,60885.0,2.07003425]
["bitfinex","BTCUSD",1719447013065,0.04554255,60886.0,60885.0,2.07003425]
["bitfinex","BTCUSD",1719447014026,0.04554255,60886.0,60885.0,2.27003425]
["bitfinex","BTCUSD",1719447014232,0.04554255,60886.0,60885.0,2.42087835]
["bitfinex","BTCUSD",1719447014471,0.04554255,60886.0,60885.0,3.51067746]
["bitfinex","BTCUSD",1719447014682,0.04554255,60886.0,60885.0,3.4123106]
["bitfinex","BTCUSD",1719447014887,0.04554255,60886.0,60885.0,3.04798635]
["bitfinex","BTCUSD",1719447015061,0.04554255,60886.0,60885.0,3.54869819]
["bitfinex","BTCUSD",1719447015836,0.04554255,60886.0,60885.0,3.54869492]
["bitfinex","BTCUSD",1719447016231,0.04454255,60886.0,60885.0,3.54869492]
["bitfinex","BTCUSD",1719447016414,0.04354255,60886.0,60885.0,3.53283829]
["bitfinex","BTCUSD",1719447016611,0.04454255,60886.0,60885.0,3.54183829]
["bitfinex","BTCUSD",1719447016864,0.04554255,60886.0,60885.0,3.41841615]
["bitfinex","BTCUSD",1719447017900,0.04554255,60886.0,60885.0,3.41841533]
["bitfinex","BTCUSD",1719447019444,0.04554255,60886.0,60885.0,3.54117815]
["bitfinex","BTCUSD",1719447019694,0.04554255,60886.0,60885.0,3.41841533]
["bitfinex","BTCUSD",1719447021436,0.04554255,60886.0,60885.0,3.4478677]
["bitfinex","BTCUSD",1719447021640,0.04554255,60886.0,60885.0,2.40739456]
["bitfinex","BTCUSD",1719447021839,0.04554255,60886.0,60885.0,2.50069456]
["bitfinex","BTCUSD",1719447022048,0.04554255,60886.0,60885.0,2.18439334]
["bitfinex","BTCUSD",1719447022267,0.04554255,60886.0,60885.0,2.20402172]
["bitfinex","BTCUSD",1719447022753,0.04554255,60886.0,60885.0,2.27769334]
["bitfinex","BTCUSD",1719447023358,0.04554255,60886.0,60885.0,2.30069334]
["bitfinex","BTCUSD",1719447023573,0.04554255,60886.0,60885.0,2.22702172]
["bitfinex","BTCUSD",1719447025908,0.04554255,60886.0,60885.0,2.2112239]
["bitfinex","BTCUSD",1719447026336,0.32922,60905.0,60903.0,0.492586]
["bitfinex","BTCUSD",1719447026337,0.00084,60905.0,60903.0,0.492586]
["bitfinex","BTCUSD",1719447026540,0.00084,60905.0,60903.0,0.914277]
["bitfinex","BTCUSD",1719447028344,0.00084,60905.0,60903.0,0.917277]
["bitfinex","BTCUSD",1719447029682,0.00084,60905.0,60903.0,0.823977]
["bitfinex","BTCUSD",1719447030036,0.00084,60905.0,60903.0,0.922277]
["bitfinex","BTCUSD",1719447035124,0.00084,60905.0,60903.0,0.90647918]
["bitfinex","BTCUSD",1719447035970,0.00084,60905.0,60903.0,0.57808818]
["bitfinex","BTCUSD",1719447036767,0.15304,60904.0,60903.0,0.57808818]
["bitfinex","BTCUSD",1719447038688,0.19144013,60904.0,60903.0,0.57808818]
["bitfinex","BTCUSD",1719447039320,0.03924013,60904.0,60903.0,0.57808818]
["bitfinex","BTCUSD",1719447039960,0.03924013,60904.0,60903.0,0.90647918]
["bitfinex","BTCUSD",1719447040196,0.03924013,60904.0,60903.0,0.92647918]
["bitfinex","BTCUSD",1719447040403,0.00084,60904.0,60903.0,1.01297918]
["bitfinex","BTCUSD",1719447040625,0.03939096,60904.0,60903.0,1.01297918]
["bitfinex","BTCUSD",1719447040740,0.03939096,60904.0,60903.0,0.99297918]
["bitfinex","BTCUSD",1719447041151,0.03939096,60904.0,60903.0,1.01297918]
["bitfinex","BTCUSD",1719447043280,0.040039,60904.0,60903.0,0.99297918]
["bitfinex","BTCUSD",1719447043733,0.04002034,60904.0,60903.0,0.99297918]
["bitfinex","BTCUSD",1719447043951,0.00084,60904.0,60903.0,0.99297918]
["bitfinex","BTCUSD",1719447044498,0.00084,60904.0,60903.0,0.97718136]
["bitfinex","BTCUSD",1719447044900,0.04002034,60904.0,60903.0,0.97718136]
["bitfinex","BTCUSD",1719447045499,0.01,60922.0,60906.0,0.32837]
["bitfinex","BTCUSD",1719447045699,0.164171,60912.0,60908.0,0.257481]
["bitfinex","BTCUSD",1719447047376,0.170171,60912.0,60908.0,0.257481]
["bitfinex","BTCUSD",1719447048354,0.170171,60912.0,60908.0,0.258481]
["bitfinex","BTCUSD",1719447048555,0.1041,60911.0,60908.0,0.258481]
["bitfinex","BTCUSD",1719447048942,0.1041,60911.0,60908.0,0.257481]
["bitfinex","BTCUSD",1719447050179,0.1051,60911.0,60908.0,0.258481]
["bitfinex","BTCUSD",1719447050993,0.1051,60911.0,60909.0,0.164177]
["bitfinex","BTCUSD",1719447051604,0.0663,60911.0,60909.0,0.164177]
["bitfinex","BTCUSD",1719447052003,0.0653,60911.0,60909.0,0.164177]
["bitfinex","BTCUSD",1719447052408,0.0663,60911.0,60909.0,0.164177]
["bitfinex","BTCUSD",1719447052986,0.001,60911.0,60909.0,0.164177]
["bitfinex","BTCUSD",1719447053187,0.001,60911.0,60909.0,0.165177]
["bitfinex","BTCUSD",1719447053855,0.001,60911.0,60909.0,0.14937918]
["bitfinex","BTCUSD",1719447056683,0.001,60911.0,60909.0,0.001]
["bitfinex","BTCUSD",1719447059488,0.0349553,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1719447060203,0.03502782,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1719447060409,0.03502782,60910.0,60908.0,0.164181]
["bitfinex","BTCUSD",1719447060584,0.03502782,60909.0,60908.0,0.164181]
["bitfinex","BTCUSD",1719447060785,0.001,60911.0,60909.0,0.002]
["bitfinex","BTCUSD",1719447060993,0.03495813,60910.0,60909.0,0.002]
["bitfinex","BTCUSD",1719447061689,0.03495813,60910.0,60908.0,0.164181]
["bitfinex","BTCUSD",1719447061887,0.03495813,60909.0,60908.0,0.164181]
["bitfinex","BTCUSD",1719447062121,0.03495813,60911.0,60908.0,0.164181]
["bitfinex","BTCUSD",1719447062340,0.03495813,60910.0,60905.0,0.328379]
["bitfinex","BTCUSD",1719447062545,0.03495813,60909.0,60906.0,0.164186]
["bitfinex","BTCUSD",1719447062721,0.328349,60911.0,60907.0,0.164183]
["bitfinex","BTCUSD",1719447062722,0.03495175,60908.0,60907.0,0.164183]
["bitfinex","BTCUSD",1719447063126,0.07375175,60908.0,60903.0,0.0865]
["bitfinex","BTCUSD",1719447063328,0.0653,60906.0,60899.0,0.04983221]
["bitfinex","BTCUSD",1719447063513,0.07375175,60905.0,60900.0,0.164203]
["bitfinex","BTCUSD",1719447063706,0.19914475,60904.0,60899.0,0.37824421]
["bitfinex","BTCUSD",1719447063933,0.0388,60901.0,60894.0,0.328437]
["bitfinex","BTCUSD",1719447064133,0.0388,60901.0,60893.0,0.16422]
["bitfinex","BTCUSD",1719447064134,0.164207,60899.0,60893.0,0.16422]
["bitfinex","BTCUSD",1719447064309,0.03495175,60898.0,60893.0,0.16422]
["bitfinex","BTCUSD",1719447064510,0.03495175,60897.0,60894.0,0.164219]
["bitfinex","BTCUSD",1719447064734,0.03495175,60896.0,60894.0,0.164219]
["bitfinex","BTCUSD",1719447064945,0.03495175,60895.0,60894.0,0.164219]
["bitfinex","BTCUSD",1719447066076,0.03414482,60895.0,60894.0,0.169219]
["bitfinex","BTCUSD",1719447066369,0.03414482,60898.0,60894.0,0.169219]
["bitfinex","BTCUSD",1719447066582,0.03414482,60898.0,60895.0,0.257516]
["bitfinex","BTCUSD",1719447066583,0.03414481,60897.0,60895.0,0.257516]
["bitfinex","BTCUSD",1719447067142,0.03414481,60896.0,60895.0,0.257516]
["bitfinex","BTCUSD",1719447067339,0.03414481,60898.0,60895.0,0.257516]
["bitfinex","BTCUSD",1719447067553,0.03414481,60897.0,60895.0,0.0933]
["bitfinex","BTCUSD",1719447067984,0.03514481,60897.0,60895.0,0.0993]
["bitfinex","BTCUSD",1719447068184,0.03414481,60896.0,60895.0,0.0933]
["bitfinex","BTCUSD",1719447068379,0.03414481,60898.0,60895.0,0.0933]
["bitfinex","BTCUSD",1719447069329,0.03420337,60897.0,60895.0,0.0973]
["bitfinex","BTCUSD",1719447069508,0.03420352,60896.0,60895.0,0.0973]
["bitfinex","BTCUSD",1719447069652,0.03420352,60896.0,60895.0,0.0933]
["bitfinex","BTCUSD",1719447070295,0.03420352,60896.0,60895.0,0.0983]
["bitfinex","BTCUSD",1719447070499,0.03420352,60898.0,60895.0,0.0983]
["bitfinex","BTCUSD",1719447070696,0.03420352,60897.0,60895.0,0.0933]
["bitfinex","BTCUSD",1719447070899,0.164206,60899.0,60895.0,0.0933]
["bitfinex","BTCUSD",1719447071130,0.03425765,60898.0,60896.0,0.0874]
["bitfinex","BTCUSD",1719447071306,0.03425765,60897.0,60896.0,0.0874]
["bitfinex","BTCUSD",1719447071505,0.03425765,60898.0,60896.0,0.0874]
["bitfinex","BTCUSD",1719447072109,0.03425765,60898.0,60896.0,0.261613]
["bitfinex","BTCUSD",1719447072342,0.0388,60905.0,60901.0,0.1642]
["bitfinex","BTCUSD",1719447072343,0.164191,60905.0,60901.0,0.1642]
["bitfinex","BTCUSD",1719447072507,0.03443753,60904.0,60901.0,0.14840218]
["bitfinex","BTCUSD",1719447072710,0.19862953,60904.0,60900.0,0.164203]
["bitfinex","BTCUSD",1719447072907,0.03443753,60903.0,60902.0,0.0933]
["bitfinex","BTCUSD",1719447073334,0.03443753,60903.0,60896.0,0.0934]
["bitfinex","BTCUSD",1719447073335,0.03443753,60903.0,60896.0,0.006]
["bitfinex","BTCUSD",1719447073510,0.01,60907.0,60896.0,0.006]
["bitfinex","BTCUSD",1719447073511,0.164207,60899.0,60896.0,0.006]
["bitfinex","BTCUSD",1719447073842,0.164207,60899.0,60894.0,0.164219]
["bitfinex","BTCUSD",1719447073843,0.03443753,60898.0,60894.0,0.164219]
["bitfinex","BTCUSD",1719447074258,0.03443753,60898.0,60896.0,0.008]
["bitfinex","BTCUSD",1719447074544,0.03443753,60898.0,60896.0,0.003]
["bitfinex","BTCUSD",1719447074748,0.03443753,60898.0,60894.0,0.164219]
["bitfinex","BTCUSD",1719447074951,0.03443753,60898.0,60896.0,0.003]
["bitfinex","BTCUSD",1719447075149,0.19864653,60898.0,60894.0,0.167219]
["bitfinex","BTCUSD",1719447075325,0.03443753,60897.0,60894.0,0.167219]
["bitfinex","BTCUSD",1719447075534,0.164209,60898.0,60896.0,0.005]
["bitfinex","BTCUSD",1719447075737,0.03473758,60897.0,60894.0,0.167219]
["bitfinex","BTCUSD",1719447076459,0.03473758,60897.0,60894.0,0.164219]
["bitfinex","BTCUSD",1719447076995,0.03473758,60897.0,60893.0,0.485343]
["bitfinex","BTCUSD",1719447076996,0.03473758,60897.0,60895.0,0.164216]
["bitfinex","BTCUSD",1719447077203,0.164206,60899.0,60895.0,0.164216]
["bitfinex","BTCUSD",1719447077204,0.164204,60900.0,60896.0,0.164213]
["bitfinex","BTCUSD",1719447077437,0.03481637,60899.0,60896.0,0.164213]
["bitfinex","BTCUSD",1719447077837,0.03481637,60899.0,60896.0,0.167213]
["bitfinex","BTCUSD",1719447078063,0.03481637,60898.0,60896.0,0.167213]
["bitfinex","BTCUSD",1719447078263,0.164201,60901.0,60897.0,0.164211]
["bitfinex","BTCUSD",1719447078489,0.03514673,60900.0,60897.0,0.164211]
["bitfinex","BTCUSD",1719447078664,0.164201,60901.0,60897.0,0.164211]
["bitfinex","BTCUSD",1719447078903,0.03514674,60900.0,60897.0,0.164211]
["bitfinex","BTCUSD",1719447079100,0.03517968,60899.0,60897.0,0.164211]
["bitfinex","BTCUSD",1719447079306,0.03517968,60898.0,60897.0,0.164211]
["bitfinex","BTCUSD",1719447079513,0.03517968,60900.0,60897.0,0.164211]
["bitfinex","BTCUSD",1719447079909,0.03517968,60900.0,60899.0,0.82103]
["bitfinex","BTCUSD",1719447080113,0.03517968,60900.0,60899.0,0.89283]
["bitfinex","BTCUSD",1719447080310,0.03517968,60900.0,60899.0,1.309842]
["bitfinex","BTCUSD",1719447080511,0.001,60901.0,60900.0,0.51261]
["bitfinex","BTCUSD",1719447080715,0.03610013,60901.0,60900.0,0.60121]
["bitfinex","BTCUSD",1719447081061,0.03510013,60901.0,60900.0,0.909617]
["bitfinex","BTCUSD",1719447081285,0.234214,60911.0,60906.0,0.164185]
["bitfinex","BTCUSD",1719447081492,0.03496377,60910.0,60906.0,0.164185]
["bitfinex","BTCUSD",1719447081700,0.03496377,60910.0,60906.0,0.250185]
["bitfinex","BTCUSD",1719447082111,0.03496377,60910.0,60906.0,0.23418718]
["bitfinex","BTCUSD",1719447082533,0.19914077,60910.0,60906.0,0.23418718]
["bitfinex","BTCUSD",1719447082737,0.03496377,60909.0,60906.0,0.23418718]
["bitfinex","BTCUSD",1719447084012,0.03496377,60909.0,60906.0,0.23518718]
["bitfinex","BTCUSD",1719447084226,0.03496377,60909.0,60906.0,0.14918718]
["bitfinex","BTCUSD",1719447084600,0.04196377,60909.0,60906.0,0.14918718]
["bitfinex","BTCUSD",1719447084795,0.03496377,60908.0,60906.0,0.14918718]
["bitfinex","BTCUSD",1719447084981,0.03496377,60908.0,60906.0,0.001]
["bitfinex","BTCUSD",1719447085183,0.03496377,60908.0,60906.0,0.002]
["bitfinex","BTCUSD",1719447085618,0.65674,60907.0,60906.0,0.001]
["bitfinex","BTCUSD",1719447085817,0.69170377,60907.0,60906.0,0.001]
["bitfinex","BTCUSD",1719447086018,0.69170377,60907.0,60906.0,0.002]
["bitfinex","BTCUSD",1719447086594,0.69170377,60907.0,60906.0,0.001]
["bitfinex","BTCUSD",1719447086819,0.69170377,60907.0,60906.0,0.002]
["bitfinex","BTCUSD",1719447087257,0.69170377,60907.0,60905.0,0.253089]
["bitfinex","BTCUSD",1719447087470,0.03496377,60906.0,60905.0,0.253089]
["bitfinex","BTCUSD",1719447088455,0.03520867,60906.0,60905.0,0.254089]
["bitfinex","BTCUSD",1719447088866,0.03520869,60906.0,60905.0,0.254089]
["bitfinex","BTCUSD",1719447089163,0.03520869,60906.0,60905.0,0.253089]
["bitfinex","BTCUSD",1719447090363,0.04120869,60906.0,60905.0,0.253089]
["bitfinex","BTCUSD",1719447090571,0.04820869,60906.0,60905.0,0.254089]
["bitfinex","BTCUSD",1719447090955,0.04820869,60906.0,60905.0,0.0899]
["bitfinex","BTCUSD",1719447091161,0.33919569,60906.0,60905.0,0.001]
["bitfinex","BTCUSD",1719447091375,0.99594369,60906.0,60905.0,0.001]
["bitfinex","BTCUSD",1719447091600,2.000936,60906.0,60905.0,0.001]
["bitfinex","BTCUSD",1719447092361,2.07212549,60906.0,60905.0,0.001]
["bitfinex","BTCUSD",1719447092709,2.6007842,60906.0,60905.0,0.001]
["bitfinex","BTCUSD",1719447092914,0.841045,60898.0,60896.0,0.45654313]
["bitfinex","BTCUSD",1719447093111,2.31491847,60898.0,60896.0,0.45654313]
["bitfinex","BTCUSD",1719447093312,1.16948,60897.0,60896.0,0.45654313]
["bitfinex","BTCUSD",1719447093513,2.24379569,60897.0,60896.0,0.45654313]
["bitfinex","BTCUSD",1719447094701,2.24313569,60897.0,60896.0,0.45654313]
["bitfinex","BTCUSD",1719447095107,2.57039847,60897.0,60896.0,0.45854313]
["bitfinex","BTCUSD",1719447095313,2.57039847,60897.0,60896.0,0.45754313]
["bitfinex","BTCUSD",1719447095314,2.56339847,60897.0,60896.0,0.45754313]
["bitfinex","BTCUSD",1719447095668,2.37218747,60897.0,60896.0,0.45754313]
["bitfinex","BTCUSD",1719447095871,2.53639847,60897.0,60896.0,0.45754313]
["bitfinex","BTCUSD",1719447097163,2.55039847,60897.0,60896.0,0.45854313]
["bitfinex","BTCUSD",1719447097584,2.55039847,60897.0,60896.0,0.002]
["bitfinex","BTCUSD",1719447097794,2.44478198,60897.0,60896.0,0.002]
["bitfinex","BTCUSD",1719447098270,2.55120949,60897.0,60896.0,0.002]
["bitfinex","BTCUSD",1719447100554,0.492723,60886.0,60885.0,0.49265732]
["bitfinex","BTCUSD",1719447100771,0.492723,60886.0,60885.0,0.03611419]
["bitfinex","BTCUSD",1719447100772,1.18400247,60886.0,60885.0,0.03611419]
["bitfinex","BTCUSD",1719447101008,0.164249,60883.0,60882.0,0.02]
["bitfinex","BTCUSD",1719447102195,0.164249,60883.0,60880.0,0.1559]
["bitfinex","BTCUSD",1719447102196,0.164248,60884.0,60883.0,0.02]
["bitfinex","BTCUSD",1719447104211,0.164248,60884.0,60883.0,0.022]
["bitfinex","BTCUSD",1719447106847,0.820983,60886.0,60885.0,0.02]
["bitfinex","BTCUSD",1719447107251,0.820983,60886.0,60885.0,0.1746]
["bitfinex","BTCUSD",1719447107252,0.65674,60886.0,60885.0,0.1746]
["bitfinex","BTCUSD",1719447108083,0.65874,60886.0,60885.0,0.1746]
["bitfinex","BTCUSD",1719447108886,0.65874,60886.0,60885.0,0.1546]
["bitfinex","BTCUSD",1719447109320,0.65874,60886.0,60885.0,0.1746]
["bitfinex","BTCUSD",1719447109530,0.65874,60886.0,60885.0,0.1546]
["bitfinex","BTCUSD",1719447109686,0.822981,60886.0,60885.0,0.1546]
["bitfinex","BTCUSD",1719447109888,0.822981,60886.0,60885.0,0.13860218]
["bitfinex","BTCUSD",1719447110390,0.822981,60886.0,60885.0,0.15860218]
["bitfinex","BTCUSD",1719447110591,0.820981,60886.0,60885.0,0.13860218]
["bitfinex","BTCUSD",1719447111031,0.820981,60886.0,60885.0,0.13960218]
["bitfinex","BTCUSD",1719447111466,0.820981,60886.0,60885.0,0.14160218]
["bitfinex","BTCUSD",1719447111648,0.820981,60886.0,60885.0,0.13860218]
["bitfinex","BTCUSD",1719447111869,0.820981,60886.0,60885.0,0.13960218]
["bitfinex","BTCUSD",1719447112008,0.820981,60886.0,60885.0,0.16260218]
["bitfinex","BTCUSD",1719447113591,0.85480546,60886.0,60885.0,0.004]
["bitfinex","BTCUSD",1719447114384,1.18329198,60886.0,60885.0,0.004]
["bitfinex","BTCUSD",1719447117484,1.18354233,60886.0,60885.0,0.004]
["bitfinex","BTCUSD",1719447118429,1.18354233,60886.0,60885.0,0.1557]
["bitfinex","BTCUSD",1719447119026,1.18354082,60886.0,60885.0,0.1557]
["bitfinex","BTCUSD",1719447119227,1.18354082,60886.0,60885.0,0.13970218]
["bitfinex","BTCUSD",1719447120691,1.18354082,60886.0,60885.0,0.0856]
["bitfinex","BTCUSD",1719447120859,1.18367518,60886.0,60885.0,0.0856]
["bitfinex","BTCUSD",1719447123070,1.18867518,60886.0,60885.0,0.0856]
["bitfinex","BTCUSD",1719447123594,1.18858173,60886.0,60885.0,0.0856]
["bitfinex","BTCUSD",1719447124442,1.18858173,60886.0,60885.0,0.1056]
["bitfinex","BTCUSD",1719447124443,0.85709973,60886.0,60885.0,0.1056]
["bitfinex","BTCUSD",1719447124657,0.85509973,60886.0,60885.0,0.1056]
["bitfinex","BTCUSD",1719447124833,1.18858173,60886.0,60885.0,0.1056]
["bitfinex","BTCUSD",1719447125227,1.18558173,60886.0,60885.0,0.1056]
["bitfinex","BTCUSD",1719447125658,1.18658173,60886.0,60885.0,0.1056]
["bitfinex","BTCUSD",1719447125995,1.18358173,60886.0,60885.0,0.1076]
["bitfinex","BTCUSD",1719447126617,1.18399227,60886.0,60885.0,0.1076]
["bitfinex","BTCUSD",1719447127039,1.18399233,60886.0,60885.0,0.1076]
["bitfinex","BTCUSD",1719447128511,1.18399233,60886.0,60885.0,0.09160218]
["bitfinex","BTCUSD",1719447128908,1.18399233,60886.0,60885.0,0.07160218]
["bitfinex","BTCUSD",1719447129892,1.18348389,60886.0,60885.0,0.07160218]
["bitfinex","BTCUSD",1719447132605,1.18348389,60886.0,60885.0,0.09160218]
["bitfinex","BTCUSD",1719447132606,1.18344083,60886.0,60885.0,0.09160218]
["bitfinex","BTCUSD",1719447133152,1.18334673,60886.0,60885.0,0.09160218]
["bitfinex","BTCUSD",1719447133761,1.18334673,60886.0,60885.0,0.09252618]
["bitfinex","BTCUSD",1719447134211,1.18418673,60886.0,60885.0,0.09252618]
["bitfinex","BTCUSD",1719447134402,0.85570473,60886.0,60885.0,0.09252618]
["bitfinex","BTCUSD",1719447134617,0.69146373,60886.0,60885.0,0.48891418]
["bitfinex","BTCUSD",1719447134812,0.69146373,60886.0,60885.0,0.74645818]
["bitfinex","BTCUSD",1719447135017,0.69146373,60886.0,60885.0,1.07494618]
["bitfinex","BTCUSD",1719447136404,0.65758,60886.0,60885.0,1.07294618]
["bitfinex","BTCUSD",1719447136599,0.65758,60886.0,60885.0,1.07994618]
["bitfinex","BTCUSD",1719447136600,0.6921771,60886.0,60885.0,1.07994618]
["bitfinex","BTCUSD",1719447136798,0.69221675,60886.0,60885.0,1.07994618]
["bitfinex","BTCUSD",1719447137541,0.69321675,60886.0,60885.0,1.08894618]
["bitfinex","BTCUSD",1719447137742,0.65958,60886.0,60885.0,1.08894618]
["bitfinex","BTCUSD",1719447138041,0.65958,60886.0,60885.0,1.13818984]
["bitfinex","BTCUSD",1719447138268,0.65958,60886.0,60885.0,1.07294836]
["bitfinex","BTCUSD",1719447140857,0.65958,60886.0,60885.0,1.08294836]
["bitfinex","BTCUSD",1719447141057,0.65958,60886.0,60885.0,1.41143636]
["bitfinex","BTCUSD",1719447143429,0.69294974,60886.0,60885.0,1.40143636]
["bitfinex","BTCUSD",1719447145211,0.69362535,60886.0,60885.0,1.07294836]
["bitfinex","BTCUSD",1719447146264,0.65958,60886.0,60885.0,1.07294836]
["bitfinex","BTCUSD",1719447146462,0.69368749,60886.0,60885.0,1.07294836]
["bitfinex","BTCUSD",1719447146720,0.69375452,60886.0,60885.0,1.07294836]
["bitfinex","BTCUSD",1719447147298,0.69375452,60886.0,60885.0,1.05695054]
["bitfinex","BTCUSD",1719447147505,0.65958,60886.0,60885.0,1.05695054]
["bitfinex","BTCUSD",1719447147703,0.69375312,60886.0,60885.0,1.05695054]
["bitfinex","BTCUSD",1719447149666,0.69352721,60886.0,60885.0,1.05695054]
["bitfinex","BTCUSD",1719447150824,0.41999137,60886.0,60885.0,1.05695054]
["bitfinex","BTCUSD",1719447152845,0.42003756,60886.0,60885.0,1.05695054]
["bitfinex","BTCUSD",1719447156061,0.41974048,60886.0,60885.0,1.05695054]
["bitfinex","BTCUSD",1719447156178,0.41974048,60886.0,60885.0,1.38543854]
["bitfinex","BTCUSD",1719447156538,0.41973919,60886.0,60885.0,1.38543854]
["bitfinex","BTCUSD",1719447156695,0.41973919,60886.0,60885.0,1.36964072]
["bitfinex","BTCUSD",1719447157509,0.4192468,60886.0,60885.0,1.36964072]
["bitfinex","BTCUSD",1719447158464,0.4192468,60886.0,60885.0,1.37964072]
["bitfinex","BTCUSD",1719447159273,0.41917479,60886.0,60885.0,1.37964072]
["bitfinex","BTCUSD",1719447160229,0.41917479,60886.0,60885.0,1.5419797]
["bitfinex","BTCUSD",1719447160431,0.38555177,60886.0,60885.0,3.0563521]
["bitfinex","BTCUSD",1719447160645,0.38555177,60886.0,60885.0,3.50818736]
["bitfinex","BTCUSD",1719447160853,0.38555177,60886.0,60885.0,3.38500107]
["bitfinex","BTCUSD",1719447161448,0.38355177,60886.0,60885.0,3.36900107]
["bitfinex","BTCUSD",1719447161662,0.36710081,60886.0,60885.0,3.50542398]
["bitfinex","BTCUSD",1719447161861,0.20660081,60886.0,60885.0,3.52742398]
["bitfinex","BTCUSD",1719447162107,0.20660081,60886.0,60885.0,3.59563465]
["bitfinex","BTCUSD",1719447162324,0.20660081,60886.0,60885.0,3.67501341]
["bitfinex","BTCUSD",1719447162519,0.20660081,60886.0,60885.0,3.67495513]
["bitfinex","BTCUSD",1719447162826,0.16159414,60886.0,60885.0,3.67495513]
["bitfinex","BTCUSD",1719447163199,0.16159414,60886.0,60885.0,3.52736634]
["bitfinex","BTCUSD",1719447165673,0.16159414,60886.0,60885.0,3.52736631]
["bitfinex","BTCUSD",1719447165888,0.16159414,60886.0,60885.0,3.51156849]
["bitfinex","BTCUSD",1719447167824,0.16159414,60886.0,60885.0,3.41826849]
["bitfinex","BTCUSD",1719447168030,0.16159414,60886.0,60885.0,3.51156849]
["bitfinex","BTCUSD",1719447168820,0.16159414,60886.0,60885.0,3.01086788]
["bitfinex","BTCUSD",1719447168972,0.16159414,60886.0,60885.0,3.51157]
["bitfinex","BTCUSD",1719447170231,0.16159414,60886.0,60885.0,3.63437135]
["bitfinex","BTCUSD",1719447170836,0.16159414,60886.0,60885.0,3.63437144]
["bitfinex","BTCUSD",1719447172131,0.16159414,60886.0,60885.0,3.01086788]
["bitfinex","BTCUSD",1719447172234,0.16159414,60886.0,60885.0,3.63434421]
["bitfinex","BTCUSD",1719447172480,0.16159414,60886.0,60885.0,3.70010621]
["bitfinex","BTCUSD",1719447172708,0.16159414,60886.0,60885.0,3.56368592]
["bitfinex","BTCUSD",1719447173418,0.16159414,60886.0,60885.0,3.44091137]
["bitfinex","BTCUSD",1719447175363,0.16159414,60886.0,60885.0,3.06083206]
["bitfinex","BTCUSD",1719447175558,0.16159414,60886.0,60885.0,3.42511606]
["bitfinex","BTCUSD",1719447175725,0.16159414,60886.0,60885.0,3.42511633]
["bitfinex","BTCUSD",1719447176528,0.16159414,60886.0,60885.0,3.42511607]
["bitfinex","BTCUSD",1719447177210,0.16159414,60886.0,60885.0,3.52330538]
["bitfinex","BTCUSD",1719447177568,0.16159414,60886.0,60885.0,3.42511607]
["bitfinex","BTCUSD",1719447177738,0.16159414,60886.0,60885.0,3.52330526]
["bitfinex","BTCUSD",1719447178306,0.16159414,60886.0,60885.0,3.42511606]
["bitfinex","BTCUSD",1719447178475,0.16159414,60886.0,60885.0,3.6093059]
["bitfinex","BTCUSD",1719447178645,0.16159414,60886.0,60885.0,3.60930617]
["bitfinex","BTCUSD",1719447178860,0.16159414,60886.0,60885.0,3.05353206]
["bitfinex","BTCUSD",1719447179057,0.16159414,60886.0,60885.0,3.14683206]
["bitfinex","BTCUSD",1719447179258,0.16159414,60886.0,60885.0,3.19593612]
["bitfinex","BTCUSD",1719447181144,0.16159414,60886.0,60885.0,3.14683206]
["bitfinex","BTCUSD",1719447181336,0.16159414,60886.0,60885.0,3.19593922]
["bitfinex","BTCUSD",1719447181718,0.16159414,60886.0,60885.0,3.14683206]
["bitfinex","BTCUSD",1719447182883,0.16159414,60886.0,60885.0,3.51114102]
["bitfinex","BTCUSD",1719447183936,0.16159414,60886.0,60885.0,3.74577949]
["bitfinex","BTCUSD",1719447184113,0.16159414,60886.0,60885.0,3.64756517]
["bitfinex","BTCUSD",1719447184573,0.16159414,60886.0,60885.0,3.50532623]
["bitfinex","BTCUSD",1719447184825,0.16159414,60886.0,60885.0,3.64175045]
["bitfinex","BTCUSD",1719447184977,0.16159414,60886.0,60885.0,3.64175048]
["bitfinex","BTCUSD",1719447185345,0.16159414,60886.0,60885.0,3.73994875]
["bitfinex","BTCUSD",1719447185773,0.16159414,60886.0,60885.0,3.73993833]
["bitfinex","BTCUSD",1719447187809,0.16159414,60886.0,60885.0,3.27745686]
["bitfinex","BTCUSD",1719447188010,0.14956844,60886.0,60885.0,3.64174547]
["bitfinex","BTCUSD",1719447189503,0.14956844,60886.0,60885.0,3.70995555]
["bitfinex","BTCUSD",1719447189933,0.13816115,60886.0,60885.0,3.70995555]
["bitfinex","BTCUSD",1719447190351,0.13816115,60886.0,60885.0,4.05101003]
["bitfinex","BTCUSD",1719447191223,0.13816115,60886.0,60885.0,4.0510008]
["bitfinex","BTCUSD",1719447191840,0.12844673,60886.0,60885.0,4.0510008]
["bitfinex","BTCUSD",1719447192420,0.12844673,60886.0,60885.0,4.17374211]
["bitfinex","BTCUSD",1719447193665,0.11286965,60886.0,60885.0,4.17374211]
["bitfinex","BTCUSD",1719447193921,0.11286965,60886.0,60885.0,4.15794429]
["bitfinex","BTCUSD",1719447194370,0.09992085,60886.0,60885.0,3.4662909]
["bitfinex","BTCUSD",1719447194592,0.09992085,60886.0,60885.0,4.1579929]
["bitfinex","BTCUSD",1719447194816,0.09992085,60886.0,60885.0,4.15799619]
["bitfinex","BTCUSD",1719447195058,0.08866772,60886.0,60885.0,4.15799619]
["bitfinex","BTCUSD",1719447195489,0.08866772,60886.0,60885.0,4.03520235]
["bitfinex","BTCUSD",1719447197697,0.08866772,60886.0,60885.0,4.03520127]
["bitfinex","BTCUSD",1719447200724,0.08866772,60886.0,60885.0,4.03612527]
["bitfinex","BTCUSD",1719447200930,0.08866772,60886.0,60885.0,4.03612493]
["bitfinex","BTCUSD",1719447203286,0.08866772,60886.0,60885.0,4.18369367]
["bitfinex","BTCUSD",1719447204281,0.08866772,60886.0,60885.0,4.03612493]
["bitfinex","BTCUSD",1719447204505,0.08866772,60886.0,60885.0,4.54611731]
["bitfinex","BTCUSD",1719447204705,0.08866772,60886.0,60885.0,4.03612493]
["bitfinex","BTCUSD",1719447205358,0.08866772,60886.0,60885.0,4.54611731]
["bitfinex","BTCUSD",1719447207760,0.08866772,60886.0,60885.0,4.54611811]
["bitfinex","BTCUSD",1719447208650,0.08866772,60886.0,60885.0,4.53032029]
["bitfinex","BTCUSD",1719447217374,0.08866772,60886.0,60885.0,4.39390038]
["bitfinex","BTCUSD",1719447217676,0.08866772,60886.0,60885.0,4.53032032]
["bitfinex","BTCUSD",1719447218134,0.08866772,60886.0,60885.0,4.5145225]
["bitfinex","BTCUSD",1719447218909,0.00084,60897.0,60896.0,1.897926]
["bitfinex","BTCUSD",1719447219156,0.00084,60897.0,60896.0,2.48396547]
["bitfinex","BTCUSD",1719447219380,0.00084,60897.0,60896.0,2.57726547]
["bitfinex","BTCUSD",1719447219578,0.00084,60897.0,60896.0,2.77726547]
["bitfinex","BTCUSD",1719447220108,0.00084,60897.0,60896.0,2.57726547]
["bitfinex","BTCUSD",1719447220310,0.00184,60897.0,60896.0,2.59126547]
["bitfinex","BTCUSD",1719447220539,0.00184,60897.0,60896.0,2.22698492]
["bitfinex","BTCUSD",1719447220741,0.00184,60897.0,60896.0,2.59122828]
["bitfinex","BTCUSD",1719447221835,0.00184,60897.0,60896.0,2.60522828]
["bitfinex","BTCUSD",1719447222738,0.00184,60897.0,60896.0,2.68653174]
["bitfinex","BTCUSD",1719447223812,0.00184,60897.0,60896.0,2.6865317]
["bitfinex","BTCUSD",1719447224212,0.00184,60897.0,60896.0,2.68651777]
["bitfinex","BTCUSD",1719447227135,0.00184,60897.0,60896.0,2.32227444]
["bitfinex","BTCUSD",1719447227462,0.00184,60897.0,60896.0,2.67071995]
["bitfinex","BTCUSD",1719447227698,0.00184,60897.0,60896.0,2.87071995]
["bitfinex","BTCUSD",1719447229896,0.5381988,60929.0,60901.0,0.01]
["bitfinex","BTCUSD",1719447230093,0.164158,60917.0,60914.0,0.164165]
["bitfinex","BTCUSD",1719447230296,0.01862661,60916.0,60914.0,0.164165]
["bitfinex","BTCUSD",1719447230512,0.164158,60917.0,60914.0,0.164165]
["bitfinex","BTCUSD",1719447230513,0.01867467,60915.0,60914.0,0.164165]
["bitfinex","BTCUSD",1719447230913,0.01867467,60917.0,60914.0,0.164165]
["bitfinex","BTCUSD",1719447232641,0.01867467,60917.0,60914.0,0.165165]
["bitfinex","BTCUSD",1719447233061,0.0669,60915.0,60914.0,0.166165]
["bitfinex","BTCUSD",1719447233260,0.17367467,60915.0,60914.0,0.166165]
["bitfinex","BTCUSD",1719447233796,0.17366677,60915.0,60914.0,0.166165]
["bitfinex","BTCUSD",1719447233952,0.17366677,60915.0,60914.0,0.165165]
["bitfinex","BTCUSD",1719447234184,0.155,60915.0,60914.0,0.165165]
["bitfinex","BTCUSD",1719447234343,0.17366679,60915.0,60914.0,0.165165]
["bitfinex","BTCUSD",1719447234775,0.17366679,60915.0,60914.0,0.821827]
["bitfinex","BTCUSD",1719447234990,0.155,60915.0,60914.0,0.821827]
["bitfinex","BTCUSD",1719447235191,0.155,60915.0,60914.0,1.150158]
["bitfinex","BTCUSD",1719447235192,0.17365484,60915.0,60914.0,1.150158]
["bitfinex","BTCUSD",1719447235455,0.155,60915.0,60914.0,1.150158]
["bitfinex","BTCUSD",1719447235892,0.155,60915.0,60914.0,1.149158]
["bitfinex","BTCUSD",1719447236552,0.155,60915.0,60914.0,1.13336018]
["bitfinex","BTCUSD",1719447237563,0.155,60915.0,60914.0,1.22666018]
["bitfinex","BTCUSD",1719447243153,0.328272,60925.0,60919.0,0.328303]
["bitfinex","BTCUSD",1719447243384,0.83886362,60924.0,60920.0,0.164148]
["bitfinex","BTCUSD",1719447243586,0.01814462,60923.0,60920.0,0.164148]
["bitfinex","BTCUSD",1719447243791,0.65658,60922.0,60920.0,0.164148]
["bitfinex","BTCUSD",1719447243990,0.01814462,60921.0,60920.0,0.164148]
["bitfinex","BTCUSD",1719447244197,0.67472462,60921.0,60920.0,0.164148]
["bitfinex","BTCUSD",1719447245810,0.67472462,60921.0,60920.0,0.14835018]
["bitfinex","BTCUSD",1719447246160,0.74488,60921.0,60920.0,0.14935018]
["bitfinex","BTCUSD",1719447246281,0.47183334,60921.0,60920.0,0.14935018]
["bitfinex","BTCUSD",1719447247139,0.47183334,60921.0,60920.0,0.001]
["bitfinex","BTCUSD",1719447247315,0.47183334,60921.0,60920.0,0.002]
["bitfinex","BTCUSD",1719447249497,0.63618063,60921.0,60920.0,0.002]
["bitfinex","BTCUSD",1719447252589,0.63614843,60921.0,60920.0,0.002]
["bitfinex","BTCUSD",1719447253000,0.63614842,60921.0,60920.0,0.002]
["bitfinex","BTCUSD",1719447254448,0.32366221,60921.0,60920.0,0.002]
["bitfinex","BTCUSD",1719447255203,0.23536221,60921.0,60917.0,0.15035918]
["bitfinex","BTCUSD",1719447255408,0.10813579,60920.0,60917.0,0.15035918]
["bitfinex","BTCUSD",1719447255607,0.07803579,60919.0,60917.0,0.15035918]
["bitfinex","BTCUSD",1719447255804,0.01834051,60918.0,60917.0,0.15035918]
["bitfinex","BTCUSD",1719447256040,0.01834051,60918.0,60915.0,0.164161]
["bitfinex","BTCUSD",1719447256240,0.0597,60917.0,60915.0,0.164161]
["bitfinex","BTCUSD",1719447256420,0.01834051,60916.0,60915.0,0.164161]
["bitfinex","BTCUSD",1719447256747,0.01834051,60916.0,60915.0,0.492487]
["bitfinex","BTCUSD",1719447259157,0.01835398,60916.0,60915.0,0.492487]
["bitfinex","BTCUSD",1719447260596,0.01835398,60916.0,60914.0,0.164165]
["bitfinex","BTCUSD",1719447260802,0.0301,60915.0,60914.0,0.164165]
["bitfinex","BTCUSD",1719447260980,0.04845398,60915.0,60911.0,0.328345]
["bitfinex","BTCUSD",1719447261183,0.388016,60917.0,60911.0,0.328345]
["bitfinex","BTCUSD",1719447261184,0.0918,60913.0,60911.0,0.328345]
["bitfinex","BTCUSD",1719447261405,0.01835398,60912.0,60911.0,0.492518]
["bitfinex","BTCUSD",1719447261807,0.0918,60913.0,60912.0,0.164171]
["bitfinex","BTCUSD",1719447262150,0.10969367,60913.0,60912.0,0.164171]
["bitfinex","BTCUSD",1719447262555,0.10969367,60913.0,60912.0,0.492513]
["bitfinex","BTCUSD",1719447262686,0.07984939,60913.0,60912.0,0.492513]
["bitfinex","BTCUSD",1719447264369,0.01814939,60913.0,60912.0,0.492513]
["bitfinex","BTCUSD",1719447264568,0.01826263,60914.0,60913.0,0.164168]
["bitfinex","BTCUSD",1719447264818,0.01826264,60914.0,60913.0,0.492505]
["bitfinex","BTCUSD",1719447265578,0.01826264,60914.0,60911.0,0.328345]
["bitfinex","BTCUSD",1719447265579,0.164166,60914.0,60910.0,0.164175]
["bitfinex","BTCUSD",1719447265780,0.11015643,60913.0,60909.0,0.164178]
["bitfinex","BTCUSD",1719447265983,0.01835643,60912.0,60910.0,0.164176]
["bitfinex","BTCUSD",1719447267451,0.01835643,60912.0,60910.0,0.165176]
["bitfinex","BTCUSD",1719447268902,0.0918,60913.0,60910.0,0.165176]
["bitfinex","BTCUSD",1719447268903,0.01931915,60911.0,60910.0,0.165176]
["bitfinex","BTCUSD",1719447269317,0.01931915,60912.0,60910.0,0.165176]
["bitfinex","BTCUSD",1719447270752,0.01931915,60912.0,60910.0,0.166176]
["bitfinex","BTCUSD",1719447271205,0.01931915,60912.0,60910.0,0.165176]
["bitfinex","BTCUSD",1719447272127,0.01936897,60911.0,60910.0,0.165176]
["bitfinex","BTCUSD",1719447272340,0.01936897,60912.0,60910.0,0.165176]
["bitfinex","BTCUSD",1719447272546,0.01936916,60911.0,60910.0,0.165176]
["bitfinex","BTCUSD",1719447273030,0.01936916,60912.0,60910.0,0.165176]
["bitfinex","BTCUSD",1719447273650,0.01936916,60912.0,60910.0,0.164176]
["bitfinex","BTCUSD",1719447273882,0.01936916,60912.0,60910.0,0.15289322]
["bitfinex","BTCUSD",1719447274200,0.01936916,60912.0,60910.0,0.15489322]
["bitfinex","BTCUSD",1719447275296,0.0918,60913.0,60910.0,0.15489322]
["bitfinex","BTCUSD",1719447275492,0.01936133,60912.0,60910.0,0.15489322]
["bitfinex","BTCUSD",1719447276087,0.01936133,60912.0,60909.0,0.164178]
["bitfinex","BTCUSD",1719447276438,0.01936133,60912.0,60910.0,0.001]
["bitfinex","BTCUSD",1719447277085,0.01936133,60912.0,60909.0,0.164178]
["bitfinex","BTCUSD",1719447278091,0.01936133,60912.0,60909.0,0.165178]
["bitfinex","BTCUSD",1719447278676,0.01939878,60911.0,60909.0,0.165178]
["bitfinex","BTCUSD",1719447278872,0.01939878,60910.0,60909.0,0.165178]
["bitfinex","BTCUSD",1719447279286,0.01939878,60912.0,60909.0,0.165178]
["bitfinex","BTCUSD",1719447279494,0.01939878,60911.0,60909.0,0.165178]
["bitfinex","BTCUSD",1719447279699,0.01939878,60910.0,60909.0,0.165178]
["bitfinex","BTCUSD",1719447279878,0.01939878,60912.0,60909.0,0.164178]
["bitfinex","BTCUSD",1719447280227,0.01939878,60912.0,60909.0,0.168178]
["bitfinex","BTCUSD",1719447280428,0.01939878,60912.0,60909.0,0.169178]
["bitfinex","BTCUSD",1719447281061,0.01939878,60912.0,60909.0,0.164178]
["bitfinex","BTCUSD",1719447281430,0.01939878,60912.0,60909.0,0.165178]
["bitfinex","BTCUSD",1719447281838,0.255968,60913.0,60909.0,0.165178]
["bitfinex","BTCUSD",1719447281839,0.01944914,60911.0,60909.0,0.165178]
["bitfinex","BTCUSD",1719447282050,0.01944914,60910.0,60909.0,0.165178]
["bitfinex","BTCUSD",1719447282434,0.01944912,60910.0,60909.0,0.165178]
["bitfinex","BTCUSD",1719447282836,0.01944912,60910.0,60909.0,0.164178]
["bitfinex","BTCUSD",1719447283165,0.01944912,60910.0,60909.0,0.15138018]
["bitfinex","BTCUSD",1719447283363,0.01944912,60910.0,60909.0,0.14838018]
["bitfinex","BTCUSD",1719447283831,0.01944912,60910.0,60909.0,0.15338018]
["bitfinex","BTCUSD",1719447284285,0.01944912,60910.0,60909.0,0.15238018]
["bitfinex","BTCUSD",1719447284539,0.01944912,60912.0,60909.0,0.15238018]
["bitfinex","BTCUSD",1719447284762,0.01944912,60911.0,60909.0,0.15238018]
["bitfinex","BTCUSD",1719447284989,0.01944912,60910.0,60909.0,0.15438018]
["bitfinex","BTCUSD",1719447285231,0.01944849,60912.0,60909.0,0.15438018]
["bitfinex","BTCUSD",1719447285442,0.01944849,60911.0,60909.0,0.15438018]
["bitfinex","BTCUSD",1719447285668,0.01944849,60910.0,60909.0,0.15438018]
["bitfinex","BTCUSD",1719447285952,0.0918,60913.0,60910.0,0.164176]
["bitfinex","BTCUSD",1719447286174,0.01945095,60912.0,60911.0,0.164173]
["bitfinex","BTCUSD",1719447286416,0.01945095,60913.0,60911.0,0.164173]
["bitfinex","BTCUSD",1719447286638,0.01945095,60912.0,60911.0,0.58122]
["bitfinex","BTCUSD",1719447286861,0.01945095,60912.0,60911.0,0.252873]
["bitfinex","BTCUSD",1719447287083,0.01974629,60914.0,60912.0,0.16417]
["bitfinex","BTCUSD",1719447287352,0.01974613,60913.0,60912.0,0.16417]
["bitfinex","BTCUSD",1719447287574,0.01974613,60915.0,60912.0,0.16417]
["bitfinex","BTCUSD",1719447287809,0.164161,60916.0,60912.0,0.16417]
["bitfinex","BTCUSD",1719447287810,0.01974613,60914.0,60912.0,0.16417]
["bitfinex","BTCUSD",1719447288036,0.01974613,60913.0,60912.0,0.16417]
["bitfinex","BTCUSD",1719447288287,0.164161,60916.0,60912.0,0.16417]
["bitfinex","BTCUSD",1719447288497,0.18415725,60915.0,60911.0,0.164173]
["bitfinex","BTCUSD",1719447288672,0.01999425,60914.0,60911.0,0.164173]
["bitfinex","BTCUSD",1719447291509,0.019908,60913.0,60911.0,0.164173]
["bitfinex","BTCUSD",1719447291691,0.164163,60915.0,60911.0,0.164173]
["bitfinex","BTCUSD",1719447291692,0.019908,60912.0,60911.0,0.164173]
["bitfinex","BTCUSD",1719447291889,0.01995995,60912.0,60911.0,0.164173]
["bitfinex","BTCUSD",1719447292214,0.01995995,60914.0,60911.0,0.164173]
["bitfinex","BTCUSD",1719447292582,0.01995995,60914.0,60911.0,0.14837518]
["bitfinex","BTCUSD",1719447293124,0.01995995,60914.0,60911.0,0.14937518]
["bitfinex","BTCUSD",1719447294690,0.164163,60915.0,60911.0,0.14937518]
["bitfinex","BTCUSD",1719447294896,0.01941231,60914.0,60911.0,0.14937518]
["bitfinex","BTCUSD",1719447295099,0.492513,60912.0,60911.0,0.001]
["bitfinex","BTCUSD",1719447295300,1.44888873,60912.0,60911.0,0.001]
["bitfinex","BTCUSD",1719447295546,1.55501355,60912.0,60911.0,0.001]
["bitfinex","BTCUSD",1719447295948,0.1141,60905.0,60900.0,0.164203]
["bitfinex","BTCUSD",1719447296172,0.07229173,60904.0,60900.0,0.164203]
["bitfinex","BTCUSD",1719447296375,0.0189684,60903.0,60898.0,0.161]
["bitfinex","BTCUSD",1719447296526,0.0189684,60903.0,60898.0,0.0881]
["bitfinex","BTCUSD",1719447296527,0.3473604,60903.0,60898.0,0.0881]
["bitfinex","BTCUSD",1719447296747,0.164201,60901.0,60896.0,0.31611446]
["bitfinex","BTCUSD",1719447296943,0.21707742,60902.0,60897.0,0.164209]
["bitfinex","BTCUSD",1719447297745,0.1642,60901.0,60897.0,0.164209]
["bitfinex","BTCUSD",1719447297986,0.05287942,60900.0,60897.0,0.164209]
["bitfinex","BTCUSD",1719447299271,0.05287942,60900.0,60897.0,0.167209]
["bitfinex","BTCUSD",1719447299789,0.05287942,60900.0,60897.0,0.175209]
["bitfinex","BTCUSD",1719447300205,0.05287942,60900.0,60898.0,0.164207]
["bitfinex","BTCUSD",1719447300829,0.05287942,60900.0,60899.0,0.161]
["bitfinex","BTCUSD",1719447301121,0.05287942,60900.0,60899.0,1.07533]
["bitfinex","BTCUSD",1719447301878,0.05287942,60900.0,60899.0,1.05953218]
["bitfinex","BTCUSD",1719447302850,0.05287942,60900.0,60899.0,0.96623218]
["bitfinex","BTCUSD",1719447303045,0.05287942,60900.0,60899.0,0.97123218]
["bitfinex","BTCUSD",1719447303269,0.05287942,60900.0,60899.0,0.173206]
["bitfinex","BTCUSD",1719447303477,0.05287942,60900.0,60899.0,0.009]
["bitfinex","BTCUSD",1719447305617,0.164199,60902.0,60899.0,0.009]
["bitfinex","BTCUSD",1719447306469,0.01821697,60901.0,60898.0,0.164208]
["bitfinex","BTCUSD",1719447306666,0.01821708,60901.0,60898.0,0.164208]
["bitfinex","BTCUSD",1719447306999,0.01821708,60901.0,60899.0,0.004]
["bitfinex","BTCUSD",1719447307484,0.01821708,60901.0,60899.0,0.003]
["bitfinex","BTCUSD",1719447307698,0.01821708,60901.0,60898.0,0.165208]
["bitfinex","BTCUSD",1719447308254,0.01821708,60901.0,60898.0,0.164208]
["bitfinex","BTCUSD",1719447308787,0.01821708,60901.0,60899.0,0.003]
["bitfinex","BTCUSD",1719447309956,0.01854077,60900.0,60898.0,0.168208]
["bitfinex","BTCUSD",1719447310167,0.01854077,60899.0,60898.0,0.164208]
["bitfinex","BTCUSD",1719447310368,0.01853411,60901.0,60898.0,0.167208]
["bitfinex","BTCUSD",1719447310924,0.01853411,60901.0,60898.0,0.164208]
["bitfinex","BTCUSD",1719447311079,0.01853411,60901.0,60898.0,0.15241018]
["bitfinex","BTCUSD",1719447311317,0.01823598,60900.0,60898.0,0.15241018]
["bitfinex","BTCUSD",1719447311522,0.01823598,60899.0,60898.0,0.15241018]
["bitfinex","BTCUSD",1719447311722,0.01823598,60899.0,60898.0,0.14841018]
["bitfinex","BTCUSD",1719447311921,0.164203,60900.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719447312127,0.492627,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719447312357,0.51086298,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719447312609,0.87518098,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719447313053,0.88498919,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719447313267,0.87498919,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719447313474,0.87498919,60898.0,60897.0,0.002924]
["bitfinex","BTCUSD",1719447313704,0.87498919,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719447314134,0.87498919,60898.0,60897.0,0.002924]
["bitfinex","BTCUSD",1719447314568,1.22340719,60898.0,60897.0,0.002924]
["bitfinex","BTCUSD",1719447314776,1.34000719,60898.0,60897.0,0.002924]
["bitfinex","BTCUSD",1719447314996,2.00684719,60898.0,60897.0,0.002924]
["bitfinex","BTCUSD",1719447316166,2.00619717,60898.0,60897.0,0.002924]
["bitfinex","BTCUSD",1719447316398,1.98619717,60898.0,60897.0,0.002924]
["bitfinex","BTCUSD",1719447316810,2.16853088,60898.0,60897.0,0.002924]
["bitfinex","BTCUSD",1719447317010,2.16853088,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719447317881,2.16853088,60898.0,60897.0,0.001924]
["bitfinex","BTCUSD",1719447318102,2.07523088,60898.0,60897.0,0.001924]
["bitfinex","BTCUSD",1719447318316,2.07523088,60898.0,60897.0,0.002924]
["bitfinex","BTCUSD",1719447318317,2.16853088,60898.0,60897.0,0.002924]
["bitfinex","BTCUSD",1719447318719,2.16853088,60898.0,60897.0,0.001924]
["bitfinex","BTCUSD",1719447319176,2.75370209,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719447319430,2.66040111,60898.0,60897.0,0.001924]
["bitfinex","BTCUSD",1719447319679,2.75370111,60898.0,60897.0,0.001924]
["bitfinex","BTCUSD",1719447319909,2.62168906,60898.0,60897.0,0.001924]
["bitfinex","BTCUSD",1719447320170,2.6588749,60898.0,60897.0,0.001924]
["bitfinex","BTCUSD",1719447320381,2.8588749,60898.0,60897.0,0.001924]
["bitfinex","BTCUSD",1719447320585,0.492715,60887.0,60886.0,0.07545018]
["bitfinex","BTCUSD",1719447320803,0.51074197,60887.0,60886.0,0.07545018]
["bitfinex","BTCUSD",1719447322397,0.51170873,60887.0,60886.0,0.07545018]
["bitfinex","BTCUSD",1719447323938,0.51170873,60887.0,60886.0,0.14395018]
["bitfinex","BTCUSD",1719447324140,0.51170873,60887.0,60886.0,0.14595018]
["bitfinex","BTCUSD",1719447324373,0.164238,60887.0,60886.0,0.14595018]
["bitfinex","BTCUSD",1719447324568,0.166238,60887.0,60886.0,0.14595018]
["bitfinex","BTCUSD",1719447325725,0.494715,60887.0,60886.0,0.14595018]
["bitfinex","BTCUSD",1719447326135,0.494715,60887.0,60886.0,0.14395018]
["bitfinex","BTCUSD",1719447326558,0.492715,60887.0,60886.0,0.14695018]
["bitfinex","BTCUSD",1719447326761,0.492715,60887.0,60886.0,0.14395018]
["bitfinex","BTCUSD",1719447327188,0.492715,60887.0,60886.0,0.14695018]
["bitfinex","BTCUSD",1719447327815,0.492715,60887.0,60886.0,0.14795018]
["bitfinex","BTCUSD",1719447328707,0.492715,60887.0,60886.0,0.004]
["bitfinex","BTCUSD",1719447328708,0.93717194,60887.0,60886.0,0.004]
["bitfinex","BTCUSD",1719447328936,1.02047704,60887.0,60886.0,0.004]
["bitfinex","BTCUSD",1719447329335,1.001492,60887.0,60886.0,0.004]
["bitfinex","BTCUSD",1719447329536,1.67719865,60887.0,60886.0,0.004]
["bitfinex","BTCUSD",1719447329743,1.67719865,60887.0,60886.0,0.001]
["bitfinex","BTCUSD",1719447329946,0.492723,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719447330184,0.174246,60885.0,60880.0,0.15080948]
["bitfinex","BTCUSD",1719447330387,0.821087,60884.0,60880.0,0.15080948]
["bitfinex","BTCUSD",1719447333642,0.821087,60884.0,60880.0,0.15180948]
["bitfinex","BTCUSD",1719447334481,0.821087,60884.0,60880.0,0.001]
["bitfinex","BTCUSD",1719447334859,0.18336384,60883.0,60880.0,0.001]
["bitfinex","BTCUSD",1719447335080,0.164249,60883.0,60880.0,0.001]
["bitfinex","BTCUSD",1719447335986,0.164249,60883.0,60879.0,0.164259]
["bitfinex","BTCUSD",1719447336184,0.01906736,60882.0,60879.0,0.164259]
["bitfinex","BTCUSD",1719447336418,0.164249,60883.0,60879.0,0.164259]
["bitfinex","BTCUSD",1719447336588,0.01912811,60882.0,60880.0,0.004]
["bitfinex","BTCUSD",1719447336815,0.164249,60883.0,60880.0,0.001]
["bitfinex","BTCUSD",1719447337358,0.164249,60883.0,60880.0,0.000924]
["bitfinex","BTCUSD",1719447337896,0.164249,60883.0,60880.0,0.004924]
["bitfinex","BTCUSD",1719447338098,0.01906064,60882.0,60880.0,0.004924]
["bitfinex","BTCUSD",1719447338704,0.164249,60883.0,60880.0,0.004924]
["bitfinex","BTCUSD",1719447338937,0.01906991,60882.0,60880.0,0.004924]
["bitfinex","BTCUSD",1719447339110,0.164249,60883.0,60879.0,0.15638518]
["bitfinex","BTCUSD",1719447339311,0.0190699,60882.0,60879.0,0.15338518]
["bitfinex","BTCUSD",1719447339674,0.0190699,60882.0,60880.0,0.004]
["bitfinex","BTCUSD",1719447339944,0.0190699,60882.0,60880.0,0.001]
["bitfinex","BTCUSD",1719447340154,0.0190699,60882.0,60879.0,0.15338518]
["bitfinex","BTCUSD",1719447340581,0.0190699,60882.0,60880.0,0.004]
["bitfinex","BTCUSD",1719447341247,0.0190699,60882.0,60879.0,0.15338518]
["bitfinex","BTCUSD",1719447341972,0.164249,60883.0,60879.0,0.15338518]
["bitfinex","BTCUSD",1719447342149,0.01869364,60882.0,60879.0,0.15338518]
["bitfinex","BTCUSD",1719447342737,0.01869364,60881.0,60879.0,0.15938518]
["bitfinex","BTCUSD",1719447342952,0.01869364,60880.0,60879.0,0.15938518]
["bitfinex","BTCUSD",1719447343606,0.01869364,60883.0,60879.0,0.15338518]
["bitfinex","BTCUSD",1719447343806,0.01869364,60882.0,60879.0,0.15338518]
["bitfinex","BTCUSD",1719447344013,0.01869364,60882.0,60879.0,0.16238518]
["bitfinex","BTCUSD",1719447344218,0.01869364,60882.0,60879.0,0.15738518]
["bitfinex","BTCUSD",1719447344414,0.01869364,60882.0,60878.0,0.322162]
["bitfinex","BTCUSD",1719447344619,0.01869364,60882.0,60879.0,0.006]
["bitfinex","BTCUSD",1719447345239,0.164252,60882.0,60879.0,0.006]
["bitfinex","BTCUSD",1719447345424,0.01887461,60881.0,60879.0,0.006]
["bitfinex","BTCUSD",1719447345796,0.01887461,60881.0,60879.0,0.007]
["bitfinex","BTCUSD",1719447346006,0.01887461,60881.0,60879.0,0.001]
["bitfinex","BTCUSD",1719447346214,0.01887461,60881.0,60879.0,0.005]
["bitfinex","BTCUSD",1719447346412,0.01887461,60881.0,60879.0,0.004]
["bitfinex","BTCUSD",1719447346859,0.01887461,60881.0,60879.0,0.013]
["bitfinex","BTCUSD",1719447347855,0.18313161,60881.0,60879.0,0.013]
["bitfinex","BTCUSD",1719447348041,0.01887461,60880.0,60879.0,0.013]
["bitfinex","BTCUSD",1719447348271,0.51164661,60880.0,60879.0,0.013]
["bitfinex","BTCUSD",1719447348509,1.1683362,60880.0,60879.0,0.013]
["bitfinex","BTCUSD",1719447348751,1.1683362,60880.0,60879.0,0.005]
["bitfinex","BTCUSD",1719447348964,0.49278,60879.0,60878.0,0.15510218]
["bitfinex","BTCUSD",1719447349183,1.16723671,60879.0,60878.0,0.15510218]
["bitfinex","BTCUSD",1719447350346,1.16723671,60879.0,60878.0,0.16110218]
["bitfinex","BTCUSD",1719447350563,1.16723671,60879.0,60878.0,0.0967]
["bitfinex","BTCUSD",1719447350761,1.16723671,60879.0,60878.0,0.1017]
["bitfinex","BTCUSD",1719447351604,1.49575671,60879.0,60878.0,0.011]
["bitfinex","BTCUSD",1719447351815,1.49638639,60879.0,60878.0,0.011]
["bitfinex","BTCUSD",1719447353128,1.49638639,60879.0,60878.0,0.005]
["bitfinex","BTCUSD",1719447353359,1.7463201,60879.0,60878.0,0.005]
["bitfinex","BTCUSD",1719447353566,1.7463201,60879.0,60876.0,0.000924]
["bitfinex","BTCUSD",1719447353567,0.821327,60877.0,60876.0,0.000924]
["bitfinex","BTCUSD",1719447353692,0.83957339,60877.0,60876.0,0.000924]
["bitfinex","BTCUSD",1719447353899,0.95287339,60877.0,60876.0,0.000924]
["bitfinex","BTCUSD",1719447354131,1.6437381,60877.0,60876.0,0.000924]
["bitfinex","BTCUSD",1719447354306,2.44461025,60877.0,60876.0,0.000924]
["bitfinex","BTCUSD",1719447354702,2.60694923,60877.0,60876.0,0.000924]
["bitfinex","BTCUSD",1719447354929,2.60902283,60877.0,60876.0,0.000924]
["bitfinex","BTCUSD",1719447355109,2.93755383,60877.0,60876.0,0.000924]
["bitfinex","BTCUSD",1719447355786,2.55328883,60877.0,60872.0,0.06570975]
["bitfinex","BTCUSD",1719447355986,2.55328883,60877.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719447355987,0.844979,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719447356197,2.49802612,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719447356384,3.24844212,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719447356949,3.24844212,60872.0,60868.0,0.009229]
["bitfinex","BTCUSD",1719447356950,1.69856,60870.0,60868.0,0.009229]
["bitfinex","BTCUSD",1719447357159,2.84442483,60870.0,60868.0,0.009229]
["bitfinex","BTCUSD",1719447357827,2.071683,60869.0,60868.0,0.00266018]
["bitfinex","BTCUSD",1719447358018,3.35027902,60869.0,60868.0,0.00266018]
["bitfinex","BTCUSD",1719447358201,4.03042702,60869.0,60868.0,0.00266018]
["bitfinex","BTCUSD",1719447358396,4.19276852,60869.0,60868.0,0.00266018]
["bitfinex","BTCUSD",1719447358821,4.12088849,60869.0,60868.0,0.00266018]
["bitfinex","BTCUSD",1719447359037,4.19140162,60869.0,60868.0,0.00266018]
["bitfinex","BTCUSD",1719447359457,0.7930448,60863.0,60847.0,0.4688]
["bitfinex","BTCUSD",1719447359654,2.73348986,60863.0,60838.0,0.15600346]
["bitfinex","BTCUSD",1719447359855,3.52846278,60863.0,60838.0,0.15600346]
["bitfinex","BTCUSD",1719447360054,3.88032819,60863.0,60838.0,0.15600346]
["bitfinex","BTCUSD",1719447360210,1.160614,60837.0,60836.0,0.48782074]
["bitfinex","BTCUSD",1719447360413,1.849654,60837.0,60836.0,0.48782074]
["bitfinex","BTCUSD",1719447360626,0.164389,60831.0,60830.0,0.0943]
["bitfinex","BTCUSD",1719447361451,0.16438,60835.0,60830.0,0.0943]
["bitfinex","BTCUSD",1719447361735,0.66032718,60837.0,60834.0,0.0933]
["bitfinex","BTCUSD",1719447361939,0.65684,60837.0,60836.0,0.0933]
["bitfinex","BTCUSD",1719447362108,0.65684,60837.0,60836.0,0.182]
["bitfinex","BTCUSD",1719447362279,0.65684,60837.0,60836.0,0.346376]
["bitfinex","BTCUSD",1719447362478,0.65684,60837.0,60836.0,1.00388]
["bitfinex","BTCUSD",1719447362705,0.65684,60837.0,60836.0,1.21968]
["bitfinex","BTCUSD",1719447363325,0.65684,60837.0,60836.0,0.890928]
["bitfinex","BTCUSD",1719447363904,0.65784,60837.0,60836.0,0.890928]
["bitfinex","BTCUSD",1719447364392,0.65884,60837.0,60836.0,0.895928]
["bitfinex","BTCUSD",1719447364597,0.65884,60837.0,60836.0,1.22468]
["bitfinex","BTCUSD",1719447365051,0.65784,60837.0,60836.0,1.22468]
["bitfinex","BTCUSD",1719447365517,0.65884,60837.0,60836.0,1.22868]
["bitfinex","BTCUSD",1719447365974,0.65884,60837.0,60836.0,1.71977098]
["bitfinex","BTCUSD",1719447366565,0.65884,60837.0,60836.0,1.48597098]
["bitfinex","BTCUSD",1719447366785,0.65884,60837.0,60836.0,1.71977098]
["bitfinex","BTCUSD",1719447367233,0.65884,60837.0,60836.0,0.97908218]
["bitfinex","BTCUSD",1719447370541,0.65884,60837.0,60836.0,1.30783418]
["bitfinex","BTCUSD",1719447374030,0.65884,60837.0,60836.0,1.47017316]
["bitfinex","BTCUSD",1719447375037,0.65884,60837.0,60836.0,1.79892516]
["bitfinex","BTCUSD",1719447375246,0.65884,60837.0,60836.0,2.12792516]
["bitfinex","BTCUSD",1719447375247,0.65784,60837.0,60836.0,2.12792516]
["bitfinex","BTCUSD",1719447375447,0.48844,60837.0,60836.0,2.13792516]
["bitfinex","BTCUSD",1719447375667,0.328595,60866.0,60836.0,2.13792516]
["bitfinex","BTCUSD",1719447375668,0.48782074,60868.0,60847.0,0.328693]
["bitfinex","BTCUSD",1719447375879,0.164297,60866.0,60861.0,0.164306]
["bitfinex","BTCUSD",1719447376701,0.164297,60866.0,60861.0,0.14830818]
["bitfinex","BTCUSD",1719447377184,0.0707,60870.0,60861.0,0.0702]
["bitfinex","BTCUSD",1719447377386,0.0707,60870.0,60867.0,0.164292]
["bitfinex","BTCUSD",1719447377587,0.0707,60870.0,60867.0,0.328582]
["bitfinex","BTCUSD",1719447377762,0.01,60876.0,60869.0,0.164286]
["bitfinex","BTCUSD",1719447377763,0.0687,60873.0,60869.0,0.164286]
["bitfinex","BTCUSD",1719447378023,0.0687,60873.0,60867.0,0.16429]
["bitfinex","BTCUSD",1719447378263,0.16428,60872.0,60867.0,0.16429]
["bitfinex","BTCUSD",1719447378508,0.16428,60872.0,60868.0,0.164289]
["bitfinex","BTCUSD",1719447378736,0.004,60870.0,60868.0,0.164289]
["bitfinex","BTCUSD",1719447378958,0.004,60870.0,60867.0,0.001]
["bitfinex","BTCUSD",1719447379196,0.164282,60871.0,60866.0,0.164293]
["bitfinex","BTCUSD",1719447379430,0.164282,60871.0,60867.0,0.001]
["bitfinex","BTCUSD",1719447379655,0.164282,60871.0,60866.0,0.164293]
["bitfinex","BTCUSD",1719447379895,0.0787,60873.0,60867.0,0.001]
["bitfinex","BTCUSD",1719447379896,0.01,60870.0,60867.0,0.001]
["bitfinex","BTCUSD",1719447380390,0.328543,60875.0,60866.0,0.328589]
["bitfinex","BTCUSD",1719447380631,0.49088698,60874.0,60866.0,0.328589]
["bitfinex","BTCUSD",1719447381168,0.49088698,60874.0,60868.0,0.165289]
["bitfinex","BTCUSD",1719447381169,0.164277,60873.0,60868.0,0.165289]
["bitfinex","BTCUSD",1719447381412,0.5731448,60884.0,60869.0,0.97063846]
["bitfinex","BTCUSD",1719447381413,0.004,60870.0,60869.0,0.97063846]
["bitfinex","BTCUSD",1719447381645,0.012,60871.0,60870.0,0.164284]
["bitfinex","BTCUSD",1719447381890,0.012,60871.0,60870.0,0.821422]
["bitfinex","BTCUSD",1719447383046,0.164261,60879.0,60874.0,0.164273]
["bitfinex","BTCUSD",1719447384378,0.164263,60878.0,60874.0,0.164273]
["bitfinex","BTCUSD",1719447384849,0.65707,60877.0,60874.0,0.164273]
["bitfinex","BTCUSD",1719447385455,0.65707,60877.0,60874.0,0.165273]
["bitfinex","BTCUSD",1719447385826,0.65707,60877.0,60874.0,0.164273]
["bitfinex","BTCUSD",1719447386039,0.65707,60877.0,60874.0,0.14827518]
["bitfinex","BTCUSD",1719447386232,0.66207,60877.0,60874.0,0.14927518]
["bitfinex","BTCUSD",1719447387029,0.66207,60877.0,60874.0,0.15027518]
["bitfinex","BTCUSD",1719447387653,0.66207,60877.0,60874.0,0.14927518]
["bitfinex","BTCUSD",1719447388063,0.850336,60877.0,60874.0,0.002]
["bitfinex","BTCUSD",1719447388268,0.840336,60877.0,60874.0,0.002]
["bitfinex","BTCUSD",1719447395148,0.840336,60877.0,60873.0,0.15027818]
["bitfinex","BTCUSD",1719447395548,0.840336,60877.0,60872.0,0.164278]
["bitfinex","BTCUSD",1719447396521,0.821336,60877.0,60872.0,0.164278]
["bitfinex","BTCUSD",1719447396713,0.835336,60877.0,60873.0,0.001]
["bitfinex","BTCUSD",1719447397343,0.835336,60877.0,60872.0,0.164278]
["bitfinex","BTCUSD",1719447397344,0.821336,60877.0,60872.0,0.164278]
["bitfinex","BTCUSD",1719447397545,0.821336,60877.0,60872.0,0.165278]
["bitfinex","BTCUSD",1719447397750,0.835336,60877.0,60872.0,0.165278]
["bitfinex","BTCUSD",1719447397954,0.164268,60876.0,60872.0,0.166278]
["bitfinex","BTCUSD",1719447398152,0.164268,60876.0,60872.0,0.164278]
["bitfinex","BTCUSD",1719447398153,0.65707,60875.0,60872.0,0.164278]
["bitfinex","BTCUSD",1719447398357,0.65707,60875.0,60873.0,0.001]
["bitfinex","BTCUSD",1719447399806,0.65707,60875.0,60872.0,0.165278]
["bitfinex","BTCUSD",1719447400628,0.65707,60875.0,60872.0,0.164278]
["bitfinex","BTCUSD",1719447400836,0.66607,60875.0,60873.0,0.001]
["bitfinex","BTCUSD",1719447401500,0.66307,60875.0,60873.0,0.001]
["bitfinex","BTCUSD",1719447401705,0.67207,60875.0,60873.0,0.001]
["bitfinex","BTCUSD",1719447402386,0.836341,60875.0,60873.0,0.001]
["bitfinex","BTCUSD",1719447403316,0.01626502,60874.0,60873.0,0.001]
["bitfinex","BTCUSD",1719447403734,0.01626502,60874.0,60873.0,0.002]
["bitfinex","BTCUSD",1719447404204,0.01626502,60874.0,60873.0,0.001]
["bitfinex","BTCUSD",1719447404449,0.82895102,60874.0,60873.0,0.001]
["bitfinex","BTCUSD",1719447404661,0.164295,60866.0,60861.0,0.164306]
["bitfinex","BTCUSD",1719447404874,0.65707,60865.0,60861.0,0.164306]
["bitfinex","BTCUSD",1719447405909,0.65707,60865.0,60861.0,0.166306]
["bitfinex","BTCUSD",1719447406138,0.65707,60865.0,60861.0,0.164306]
["bitfinex","BTCUSD",1719447406267,0.01570861,60864.0,60861.0,0.164306]
["bitfinex","BTCUSD",1719447406497,0.65707,60865.0,60861.0,0.164306]
["bitfinex","BTCUSD",1719447406861,0.65707,60865.0,60861.0,0.171306]
["bitfinex","BTCUSD",1719447406862,0.01605883,60864.0,60861.0,0.171306]
["bitfinex","BTCUSD",1719447407090,0.01605883,60864.0,60861.0,0.007]
["bitfinex","BTCUSD",1719447407323,0.01605883,60864.0,60862.0,0.164303]
["bitfinex","BTCUSD",1719447407548,0.01605883,60864.0,60863.0,0.164303]
["bitfinex","BTCUSD",1719447407777,0.01605883,60864.0,60863.0,0.989715]
["bitfinex","BTCUSD",1719447408013,0.65707,60865.0,60864.0,0.502901]
["bitfinex","BTCUSD",1719447408247,0.65707,60865.0,60864.0,0.831502]
["bitfinex","BTCUSD",1719447409343,0.65707,60865.0,60864.0,0.903702]
["bitfinex","BTCUSD",1719447409793,0.65707,60865.0,60864.0,0.906702]
["bitfinex","BTCUSD",1719447411427,0.65707,60865.0,60864.0,0.896702]
["bitfinex","BTCUSD",1719447411581,0.65707,60865.0,60864.0,0.910702]
["bitfinex","BTCUSD",1719447412782,0.65707,60865.0,60864.0,0.900702]
["bitfinex","BTCUSD",1719447412977,0.65707,60865.0,60864.0,0.910702]
["bitfinex","BTCUSD",1719447414012,0.65707,60865.0,60864.0,0.89470418]
["bitfinex","BTCUSD",1719447416226,0.65707,60865.0,60864.0,1.22330518]
["bitfinex","BTCUSD",1719447416432,0.65707,60865.0,60864.0,1.31850518]
["bitfinex","BTCUSD",1719447419447,0.65707,60865.0,60864.0,1.69631198]
["bitfinex","BTCUSD",1719447419651,0.65707,60865.0,60864.0,1.85865096]
["bitfinex","BTCUSD",1719447419860,0.65707,60865.0,60864.0,1.88165096]
["bitfinex","BTCUSD",1719447420252,0.65707,60865.0,60864.0,1.83244516]
["bitfinex","BTCUSD",1719447420445,0.65707,60865.0,60864.0,2.19691228]
["bitfinex","BTCUSD",1719447420863,0.65707,60865.0,60864.0,2.20691228]
["bitfinex","BTCUSD",1719447421067,0.65707,60865.0,60864.0,2.19691228]
["bitfinex","BTCUSD",1719447421467,0.65707,60865.0,60864.0,2.19291228]
["bitfinex","BTCUSD",1719447421706,0.65807,60865.0,60864.0,2.20491228]
["bitfinex","BTCUSD",1719447421913,0.65807,60865.0,60864.0,2.30349719]
["bitfinex","BTCUSD",1719447422131,0.65807,60865.0,60864.0,2.30049719]
["bitfinex","BTCUSD",1719447422333,0.65807,60865.0,60864.0,2.21591228]
["bitfinex","BTCUSD",1719447423235,0.65807,60865.0,60864.0,2.19991446]
["bitfinex","BTCUSD",1719447423471,0.65807,60865.0,60864.0,2.74710037]
["bitfinex","BTCUSD",1719447423680,0.65807,60865.0,60864.0,2.68404834]
["bitfinex","BTCUSD",1719447423897,0.65807,60865.0,60864.0,3.28363752]
["bitfinex","BTCUSD",1719447424127,0.65807,60865.0,60864.0,4.32236808]
["bitfinex","BTCUSD",1719447424346,0.65807,60865.0,60864.0,3.88043426]
["bitfinex","BTCUSD",1719447424553,0.65807,60865.0,60864.0,4.39060136]
["bitfinex","BTCUSD",1719447424765,0.57867,60865.0,60864.0,4.39060136]
["bitfinex","BTCUSD",1719447425007,0.57867,60865.0,60864.0,4.19059971]
["bitfinex","BTCUSD",1719447425435,0.57867,60865.0,60864.0,3.68043261]
["bitfinex","BTCUSD",1719447425703,0.57867,60865.0,60864.0,3.88043261]
["bitfinex","BTCUSD",1719447425902,0.44036,60865.0,60864.0,4.39059971]
["bitfinex","BTCUSD",1719447426339,0.44036,60865.0,60864.0,3.88043261]
["bitfinex","BTCUSD",1719447426557,0.44036,60865.0,60864.0,4.39059971]
["bitfinex","BTCUSD",1719447426779,0.00084,60887.0,60886.0,1.159687]
["bitfinex","BTCUSD",1719447427396,0.00084,60887.0,60886.0,1.149687]
["bitfinex","BTCUSD",1719447427612,0.00084,60887.0,60886.0,1.159687]
["bitfinex","BTCUSD",1719447428459,0.00984,60887.0,60886.0,1.160687]
["bitfinex","BTCUSD",1719447428673,0.01384,60887.0,60886.0,1.161687]
["bitfinex","BTCUSD",1719447432749,0.01384,60887.0,60886.0,1.14568918]
["bitfinex","BTCUSD",1719447434860,0.01384,60887.0,60886.0,1.23908918]
["bitfinex","BTCUSD",1719447435518,0.01384,60887.0,60886.0,1.13568918]
["bitfinex","BTCUSD",1719447435731,0.18134,60887.0,60886.0,1.13568918]
["bitfinex","BTCUSD",1719447435932,0.18134,60887.0,60886.0,1.14568918]
["bitfinex","BTCUSD",1719447436348,0.10634,60887.0,60886.0,1.14568918]
["bitfinex","BTCUSD",1719447436581,0.10634,60887.0,60886.0,1.23908918]
["bitfinex","BTCUSD",1719447436582,0.01384,60887.0,60886.0,1.23908918]
["bitfinex","BTCUSD",1719447437480,0.01384,60887.0,60886.0,1.73991016]
["bitfinex","BTCUSD",1719447437747,0.01384,60887.0,60886.0,1.93081016]
["bitfinex","BTCUSD",1719447438129,0.01384,60887.0,60886.0,2.25929216]
["bitfinex","BTCUSD",1719447438383,0.00984,60887.0,60886.0,2.26829216]
["bitfinex","BTCUSD",1719447438590,0.00984,60887.0,60886.0,2.46829216]
["bitfinex","BTCUSD",1719447438796,0.01284,60887.0,60886.0,2.60819216]
["bitfinex","BTCUSD",1719447439008,0.00384,60887.0,60886.0,2.60719216]
["bitfinex","BTCUSD",1719447439181,0.00584,60887.0,60886.0,2.60719216]
["bitfinex","BTCUSD",1719447439533,0.00284,60887.0,60886.0,2.59719216]
["bitfinex","BTCUSD",1719447440576,0.00084,60887.0,60886.0,2.59719216]
["bitfinex","BTCUSD",1719447441041,0.00184,60887.0,60886.0,2.61119216]
["bitfinex","BTCUSD",1719447441244,0.00184,60887.0,60886.0,2.62519216]
["bitfinex","BTCUSD",1719447441864,0.00184,60887.0,60886.0,2.60919434]
["bitfinex","BTCUSD",1719447442063,0.00184,60887.0,60886.0,2.59919434]
["bitfinex","BTCUSD",1719447442173,0.00184,60887.0,60886.0,2.60919434]
["bitfinex","BTCUSD",1719447442372,0.00184,60887.0,60886.0,2.59919434]
["bitfinex","BTCUSD",1719447442781,0.00184,60887.0,60886.0,2.60919434]
["bitfinex","BTCUSD",1719447443002,0.00184,60887.0,60886.0,2.61919434]
["bitfinex","BTCUSD",1719447444048,0.00184,60887.0,60886.0,2.60919434]
["bitfinex","BTCUSD",1719447444704,0.00184,60887.0,60886.0,2.61919434]
["bitfinex","BTCUSD",1719447446708,0.00184,60887.0,60886.0,2.81919434]
["bitfinex","BTCUSD",1719447448175,0.00184,60887.0,60886.0,2.88496334]
["bitfinex","BTCUSD",1719447448801,0.00184,60887.0,60886.0,2.68496334]
["bitfinex","BTCUSD",1719447449166,0.00184,60887.0,60886.0,2.61919434]
["bitfinex","BTCUSD",1719447451312,0.00184,60887.0,60886.0,2.48694898]
["bitfinex","BTCUSD",1719447451524,0.00184,60887.0,60886.0,2.65118998]
["bitfinex","BTCUSD",1719447451945,0.00184,60887.0,60886.0,2.64118998]
["bitfinex","BTCUSD",1719447452321,0.00184,60887.0,60886.0,2.13480798]
["bitfinex","BTCUSD",1719447453478,0.00084,60887.0,60886.0,2.12080798]
["bitfinex","BTCUSD",1719447453986,0.00184,60887.0,60886.0,2.13480798]
["bitfinex","BTCUSD",1719447454353,0.00084,60887.0,60886.0,2.25723757]
["bitfinex","BTCUSD",1719447454756,0.00184,60887.0,60886.0,2.27123757]
["bitfinex","BTCUSD",1719447455507,0.00184,60887.0,60886.0,1.83793757]
["bitfinex","BTCUSD",1719447455774,0.00184,60887.0,60886.0,1.70150798]
["bitfinex","BTCUSD",1719447457764,0.00184,60887.0,60886.0,1.93480798]
["bitfinex","BTCUSD",1719447459205,0.00184,60887.0,60886.0,2.07123909]
["bitfinex","BTCUSD",1719447460201,0.00184,60887.0,60886.0,2.09187397]
["bitfinex","BTCUSD",1719447460412,0.00184,60887.0,60886.0,2.16997397]
["bitfinex","BTCUSD",1719447460728,0.00184,60887.0,60886.0,2.02997397]
["bitfinex","BTCUSD",1719447460930,0.00184,60887.0,60886.0,2.01397615]
["bitfinex","BTCUSD",1719447461131,0.00184,60887.0,60886.0,2.02397615]
["bitfinex","BTCUSD",1719447461336,0.00184,60887.0,60886.0,2.07303844]
["bitfinex","BTCUSD",1719447461536,0.00184,60887.0,60886.0,3.02665158]
["bitfinex","BTCUSD",1719447461712,0.10439,60898.0,60897.0,1.15948]
["bitfinex","BTCUSD",1719447461713,0.00839,60898.0,60897.0,1.15948]
["bitfinex","BTCUSD",1719447461902,0.00839,60898.0,60897.0,1.51621898]
["bitfinex","BTCUSD",1719447462287,0.00839,60898.0,60897.0,1.84464198]
["bitfinex","BTCUSD",1719447462465,0.00839,60898.0,60897.0,1.76654198]
["bitfinex","BTCUSD",1719447462821,0.328327,60915.0,60905.0,0.328375]
["bitfinex","BTCUSD",1719447463028,0.17850359,60914.0,60907.0,0.328368]
["bitfinex","BTCUSD",1719447463247,0.01433559,60913.0,60909.0,0.164178]
["bitfinex","BTCUSD",1719447463594,0.18850359,60913.0,60909.0,0.164178]
["bitfinex","BTCUSD",1719447463793,0.01433559,60912.0,60909.0,0.164178]
["bitfinex","BTCUSD",1719447464090,0.18850659,60912.0,60907.0,0.164184]
["bitfinex","BTCUSD",1719447464317,0.01433559,60911.0,60907.0,0.164184]
["bitfinex","BTCUSD",1719447464469,0.01433559,60911.0,60903.0,0.01]
["bitfinex","BTCUSD",1719447464470,0.34268459,60911.0,60903.0,0.328388]
["bitfinex","BTCUSD",1719447464680,0.17851259,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1719447464880,0.01433559,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1719447465082,0.67104559,60910.0,60909.0,0.001]
["bitfinex","BTCUSD",1719447465283,0.65671,60910.0,60906.0,0.164187]
["bitfinex","BTCUSD",1719447465486,0.164185,60907.0,60900.0,0.01]
["bitfinex","BTCUSD",1719447465652,0.164185,60907.0,60900.0,0.0933]
["bitfinex","BTCUSD",1719447465653,0.65671,60906.0,60900.0,0.0933]
["bitfinex","BTCUSD",1719447465853,0.1746,60905.0,60900.0,0.0933]
["bitfinex","BTCUSD",1719447466056,0.1746,60904.0,60900.0,0.0933]
["bitfinex","BTCUSD",1719447466252,0.1746,60904.0,60903.0,0.164194]
["bitfinex","BTCUSD",1719447466540,0.1746,60904.0,60903.0,0.492585]
["bitfinex","BTCUSD",1719447467337,0.1746,60904.0,60903.0,0.585885]
["bitfinex","BTCUSD",1719447468130,0.1746,60904.0,60903.0,0.588885]
["bitfinex","BTCUSD",1719447468826,0.1746,60904.0,60903.0,0.598885]
["bitfinex","BTCUSD",1719447469034,0.1746,60904.0,60903.0,0.601885]
["bitfinex","BTCUSD",1719447470195,0.1746,60904.0,60903.0,0.58588718]
["bitfinex","BTCUSD",1719447471739,0.1746,60904.0,60903.0,0.57588718]
["bitfinex","BTCUSD",1719447473702,0.1746,60904.0,60903.0,0.57583918]
["bitfinex","BTCUSD",1719447475043,0.1746,60904.0,60903.0,0.48253918]
["bitfinex","BTCUSD",1719447475960,0.18856289,60904.0,60903.0,0.15414818]
["bitfinex","BTCUSD",1719447476378,0.18856289,60904.0,60903.0,0.48253918]
["bitfinex","BTCUSD",1719447476605,0.18826939,60904.0,60903.0,0.48253918]
["bitfinex","BTCUSD",1719447478536,0.18841696,60904.0,60903.0,0.48253918]
["bitfinex","BTCUSD",1719447479182,0.18841696,60904.0,60903.0,0.46654136]
["bitfinex","BTCUSD",1719447479398,0.1746,60904.0,60903.0,0.46654136]
["bitfinex","BTCUSD",1719447480108,0.65671,60906.0,60905.0,0.50257]
["bitfinex","BTCUSD",1719447480352,0.67099993,60906.0,60905.0,0.50257]
["bitfinex","BTCUSD",1719447480560,0.67099993,60906.0,60905.0,1.15933]
["bitfinex","BTCUSD",1719447481001,0.67099993,60906.0,60905.0,1.14933]
["bitfinex","BTCUSD",1719447481209,0.67125344,60906.0,60905.0,1.14933]
["bitfinex","BTCUSD",1719447481419,0.67125344,60906.0,60905.0,1.15933]
["bitfinex","BTCUSD",1719447481627,0.67125331,60906.0,60905.0,1.15933]
["bitfinex","BTCUSD",1719447483733,0.67125331,60906.0,60905.0,1.78034898]
["bitfinex","BTCUSD",1719447483734,0.65671,60906.0,60905.0,1.78034898]
["bitfinex","BTCUSD",1719447483962,0.65671,60906.0,60905.0,2.46177038]
["bitfinex","BTCUSD",1719447484191,0.65671,60906.0,60905.0,2.36866015]
["bitfinex","BTCUSD",1719447484395,0.65671,60906.0,60905.0,2.36861814]
["bitfinex","BTCUSD",1719447484618,0.65671,60906.0,60905.0,2.35861814]
["bitfinex","BTCUSD",1719447485294,0.65671,60906.0,60905.0,2.36861814]
["bitfinex","BTCUSD",1719447485684,0.65671,60906.0,60905.0,2.49164641]
["bitfinex","BTCUSD",1719447485900,0.65671,60906.0,60905.0,2.21222956]
["bitfinex","BTCUSD",1719447486107,0.65671,60906.0,60905.0,2.23622956]
["bitfinex","BTCUSD",1719447486307,0.65671,60906.0,60905.0,2.32465721]
["bitfinex","BTCUSD",1719447486527,0.65671,60906.0,60905.0,2.22622956]
["bitfinex","BTCUSD",1719447486727,0.65771,60906.0,60905.0,2.24022956]
["bitfinex","BTCUSD",1719447487140,0.65771,60906.0,60905.0,2.25022956]
["bitfinex","BTCUSD",1719447487351,0.65771,60906.0,60905.0,2.34863366]
["bitfinex","BTCUSD",1719447487756,0.65771,60906.0,60905.0,2.25023571]
["bitfinex","BTCUSD",1719447487969,0.65771,60906.0,60905.0,1.87604898]
["bitfinex","BTCUSD",1719447488172,0.65771,60906.0,60905.0,2.24023807]
["bitfinex","BTCUSD",1719447488397,0.65771,60906.0,60905.0,2.32402067]
["bitfinex","BTCUSD",1719447488521,0.65771,60906.0,60905.0,2.30802285]
["bitfinex","BTCUSD",1719447488882,0.65771,60906.0,60905.0,2.29802285]
["bitfinex","BTCUSD",1719447489291,0.65771,60906.0,60905.0,1.93383376]
["bitfinex","BTCUSD",1719447489496,0.65771,60906.0,60905.0,1.86005116]
["bitfinex","BTCUSD",1719447491063,0.65771,60906.0,60905.0,1.90921595]
["bitfinex","BTCUSD",1719447491496,0.65771,60906.0,60905.0,1.91921595]
["bitfinex","BTCUSD",1719447492047,0.65771,60906.0,60905.0,1.87005116]
["bitfinex","BTCUSD",1719447492266,0.65771,60906.0,60905.0,1.86005116]
["bitfinex","BTCUSD",1719447492471,0.65771,60906.0,60905.0,2.00250928]
["bitfinex","BTCUSD",1719447492661,0.65771,60906.0,60905.0,0.83295218]
["bitfinex","BTCUSD",1719447492897,0.65771,60906.0,60905.0,0.84295218]
["bitfinex","BTCUSD",1719447493502,0.65671,60906.0,60905.0,0.82895218]
["bitfinex","BTCUSD",1719447493922,0.65671,60906.0,60905.0,0.81495218]
["bitfinex","BTCUSD",1719447494335,0.65671,60906.0,60905.0,0.82595218]
["bitfinex","BTCUSD",1719447495255,0.65671,60906.0,60905.0,1.15433218]
["bitfinex","BTCUSD",1719447495451,0.65771,60906.0,60905.0,1.16433218]
["bitfinex","BTCUSD",1719447495974,0.65671,60906.0,60905.0,1.15433218]
["bitfinex","BTCUSD",1719447496376,0.65771,60906.0,60905.0,1.16433218]
["bitfinex","BTCUSD",1719447496799,0.65771,60906.0,60905.0,1.32667116]
["bitfinex","BTCUSD",1719447497002,0.65771,60906.0,60905.0,1.76935462]
["bitfinex","BTCUSD",1719447497618,0.65751238,60906.0,60905.0,1.76935462]
["bitfinex","BTCUSD",1719447498018,0.65751238,60906.0,60905.0,1.7433568]
["bitfinex","BTCUSD",1719447498226,0.65751238,60906.0,60905.0,1.75535334]
["bitfinex","BTCUSD",1719447498671,0.65751238,60906.0,60905.0,1.66205334]
["bitfinex","BTCUSD",1719447505121,0.65751238,60906.0,60905.0,1.67205334]
["bitfinex","BTCUSD",1719447505752,0.65751238,60906.0,60905.0,1.90525334]
["bitfinex","BTCUSD",1719447505965,0.65751238,60906.0,60905.0,1.89525334]
["bitfinex","BTCUSD",1719447506387,0.65751238,60906.0,60905.0,1.90525334]
["bitfinex","BTCUSD",1719447507023,0.65751238,60906.0,60905.0,1.89525334]
["bitfinex","BTCUSD",1719447507228,0.65751238,60906.0,60905.0,1.77305898]
["bitfinex","BTCUSD",1719447507693,0.65751238,60906.0,60905.0,1.93724898]
["bitfinex","BTCUSD",1719447509399,0.65751238,60906.0,60905.0,1.94724898]
["bitfinex","BTCUSD",1719447510216,0.65751238,60906.0,60905.0,2.01804898]
["bitfinex","BTCUSD",1719447510645,0.65751238,60906.0,60905.0,2.00804898]
["bitfinex","BTCUSD",1719447512097,0.40185586,60906.0,60905.0,2.00804898]
["bitfinex","BTCUSD",1719447513893,0.40185586,60906.0,60905.0,1.99804898]
["bitfinex","BTCUSD",1719447514938,0.40185586,60906.0,60905.0,2.00804898]
["bitfinex","BTCUSD",1719447516594,0.40185586,60906.0,60905.0,1.99205116]
["bitfinex","BTCUSD",1719447517843,0.40185586,60906.0,60905.0,2.14075596]
["bitfinex","BTCUSD",1719447518809,0.40185586,60906.0,60905.0,2.02545188]
["bitfinex","BTCUSD",1719447518992,0.40185586,60906.0,60905.0,2.52603622]
["bitfinex","BTCUSD",1719447519447,0.24857586,60906.0,60905.0,4.0306767]
["bitfinex","BTCUSD",1719447519647,0.24857586,60906.0,60905.0,3.97582396]
["bitfinex","BTCUSD",1719447519928,0.24857586,60906.0,60905.0,3.61165123]
["bitfinex","BTCUSD",1719447520141,0.24857586,60906.0,60905.0,3.97580746]
["bitfinex","BTCUSD",1719447520343,0.00084,60917.0,60916.0,0.43]
["bitfinex","BTCUSD",1719447520564,0.00084,60917.0,60916.0,2.10031695]
["bitfinex","BTCUSD",1719447520747,0.00084,60917.0,60916.0,3.20824561]
["bitfinex","BTCUSD",1719447520949,0.00084,60917.0,60916.0,3.41353235]
["bitfinex","BTCUSD",1719447521682,0.00084,60917.0,60916.0,3.54045159]
["bitfinex","BTCUSD",1719447522248,0.00184,60917.0,60916.0,3.55245159]
["bitfinex","BTCUSD",1719447522669,0.00184,60917.0,60916.0,3.19099822]
["bitfinex","BTCUSD",1719447522873,0.00184,60917.0,60916.0,3.68742851]
["bitfinex","BTCUSD",1719447523202,0.00184,60917.0,60916.0,3.69842851]
["bitfinex","BTCUSD",1719447523616,0.00184,60917.0,60916.0,3.5755285]
["bitfinex","BTCUSD",1719447523769,0.17779,60926.0,60925.0,2.134176]
["bitfinex","BTCUSD",1719447523974,0.17779,60926.0,60925.0,3.48959863]
["bitfinex","BTCUSD",1719447523975,0.12203193,60926.0,60925.0,3.48959863]
["bitfinex","BTCUSD",1719447524200,0.10019293,60926.0,60925.0,3.55221053]
["bitfinex","BTCUSD",1719447524369,0.10019293,60926.0,60925.0,3.65050998]
["bitfinex","BTCUSD",1719447524558,0.10019293,60926.0,60925.0,3.41587404]
["bitfinex","BTCUSD",1719447524559,0.00769293,60926.0,60925.0,3.41587404]
["bitfinex","BTCUSD",1719447525200,0.00769293,60926.0,60925.0,3.42287404]
["bitfinex","BTCUSD",1719447525397,0.00839,60936.0,60927.0,2.333415]
["bitfinex","BTCUSD",1719447525593,0.00839,60936.0,60927.0,2.41945398]
["bitfinex","BTCUSD",1719447525796,0.00839,60936.0,60927.0,2.39345616]
["bitfinex","BTCUSD",1719447526006,0.00839,60936.0,60927.0,2.40345616]
["bitfinex","BTCUSD",1719447526852,0.00839,60936.0,60927.0,2.60275616]
["bitfinex","BTCUSD",1719447527231,0.00839,60936.0,60927.0,2.60675616]
["bitfinex","BTCUSD",1719447527434,0.00839,60936.0,60927.0,2.61075616]
["bitfinex","BTCUSD",1719447527657,0.00839,60936.0,60927.0,2.41145616]
["bitfinex","BTCUSD",1719447528062,0.00839,60936.0,60927.0,2.61075616]
["bitfinex","BTCUSD",1719447528708,0.00839,60936.0,60927.0,2.41145616]
["bitfinex","BTCUSD",1719447529213,0.00839,60936.0,60927.0,1.87319516]
["bitfinex","BTCUSD",1719447529214,0.00909,60936.0,60927.0,1.87319516]
["bitfinex","BTCUSD",1719447529433,0.00909,60936.0,60927.0,1.77451516]
["bitfinex","BTCUSD",1719447531223,0.00909,60933.0,60927.0,1.44625416]
["bitfinex","BTCUSD",1719447532903,0.00839,60933.0,60927.0,1.44625416]
["bitfinex","BTCUSD",1719447533080,0.00909,60933.0,60927.0,1.44625416]
["bitfinex","BTCUSD",1719447533286,0.00839,60933.0,60927.0,1.44625416]
["bitfinex","BTCUSD",1719447533504,0.00909,60933.0,60927.0,1.44625416]
["bitfinex","BTCUSD",1719447534285,0.0007,60930.0,60927.0,1.44625416]
["bitfinex","BTCUSD",1719447534482,0.0007,60931.0,60927.0,1.44625416]
["bitfinex","BTCUSD",1719447534681,0.0007,60930.0,60927.0,1.44625416]
["bitfinex","BTCUSD",1719447535123,0.07819,60932.0,60927.0,1.44625416]
["bitfinex","BTCUSD",1719447535124,0.07889,60932.0,60927.0,1.44625416]
["bitfinex","BTCUSD",1719447535274,0.089,60931.0,60927.0,1.43025634]
["bitfinex","BTCUSD",1719447536376,0.00839,60932.0,60927.0,1.43025634]
["bitfinex","BTCUSD",1719447537190,0.00839,60932.0,60927.0,1.86201734]
["bitfinex","BTCUSD",1719447537390,0.00839,60932.0,60927.0,1.93311734]
["bitfinex","BTCUSD",1719447538846,0.00839,60932.0,60927.0,2.75935834]
["bitfinex","BTCUSD",1719447539070,0.00839,60932.0,60927.0,2.43109734]
["bitfinex","BTCUSD",1719447539270,0.00839,60932.0,60927.0,2.23179734]
["bitfinex","BTCUSD",1719447539474,0.00839,60932.0,60927.0,2.43109734]
["bitfinex","BTCUSD",1719447539848,0.00839,60932.0,60927.0,2.23179734]
["bitfinex","BTCUSD",1719447540389,0.00839,60932.0,60927.0,2.12311734]
["bitfinex","BTCUSD",1719447540594,0.00839,60932.0,60927.0,2.11621734]
["bitfinex","BTCUSD",1719447542769,0.00839,60932.0,60927.0,2.12621734]
["bitfinex","BTCUSD",1719447542976,0.00839,60932.0,60927.0,2.75245834]
["bitfinex","BTCUSD",1719447544345,0.00839,60932.0,60927.0,2.55315834]
["bitfinex","BTCUSD",1719447544558,0.00839,60932.0,60927.0,2.53716052]
["bitfinex","BTCUSD",1719447545107,0.00839,60932.0,60927.0,2.73646052]
["bitfinex","BTCUSD",1719447546832,0.00839,60932.0,60927.0,2.53716052]
["bitfinex","BTCUSD",1719447547230,0.00839,60932.0,60927.0,2.73646052]
["bitfinex","BTCUSD",1719447547636,0.00839,60932.0,60927.0,2.87279298]
["bitfinex","BTCUSD",1719447549778,0.00839,60932.0,60927.0,3.07279298]
["bitfinex","BTCUSD",1719447550779,0.00839,60932.0,60927.0,3.07279184]
["bitfinex","BTCUSD",1719447551169,0.00839,60932.0,60931.0,2.67600218]
["bitfinex","BTCUSD",1719447551367,0.00839,60932.0,60931.0,3.43172331]
["bitfinex","BTCUSD",1719447551590,1e-08,60933.0,60932.0,1.89369118]
["bitfinex","BTCUSD",1719447551790,1e-08,60933.0,60932.0,2.95175977]
["bitfinex","BTCUSD",1719447552516,0.00839,60940.0,60937.0,1.82740618]
["bitfinex","BTCUSD",1719447552788,0.00839,60940.0,60937.0,2.24907648]
["bitfinex","BTCUSD",1719447552965,0.00839,60940.0,60937.0,2.57728348]
["bitfinex","BTCUSD",1719447553115,0.00839,60940.0,60937.0,2.90549048]
["bitfinex","BTCUSD",1719447553928,0.00839,60940.0,60937.0,2.68619048]
["bitfinex","BTCUSD",1719447554130,0.00839,60940.0,60937.0,2.69019266]
["bitfinex","BTCUSD",1719447554334,0.00839,60940.0,60937.0,2.71816683]
["bitfinex","BTCUSD",1719447555233,0.00839,60940.0,60937.0,2.91746683]
["bitfinex","BTCUSD",1719447556137,0.00839,60940.0,60939.0,2.24157036]
["bitfinex","BTCUSD",1719447556345,0.00839,60944.0,60943.0,0.98894636]
["bitfinex","BTCUSD",1719447556544,0.00839,60944.0,60943.0,2.32123534]
["bitfinex","BTCUSD",1719447556749,0.00839,60944.0,60943.0,2.31723316]
["bitfinex","BTCUSD",1719447556956,0.00839,60944.0,60943.0,2.97358316]
["bitfinex","BTCUSD",1719447558133,0.00839,60944.0,60943.0,2.98758316]
["bitfinex","BTCUSD",1719447558287,0.00839,60944.0,60943.0,2.50180816]
["bitfinex","BTCUSD",1719447559263,0.00839,60944.0,60943.0,2.51580816]
["bitfinex","BTCUSD",1719447561017,0.00839,60944.0,60943.0,2.31580816]
["bitfinex","BTCUSD",1719447561222,0.00839,60944.0,60943.0,2.51580816]
["bitfinex","BTCUSD",1719447563172,0.01838,60967.0,60957.0,0.328099]
["bitfinex","BTCUSD",1719447563379,0.18007753,60966.0,60961.0,0.14804118]
["bitfinex","BTCUSD",1719447563533,0.01605153,60965.0,60961.0,0.14804118]
["bitfinex","BTCUSD",1719447564773,0.01605153,60965.0,60961.0,0.14904118]
["bitfinex","BTCUSD",1719447565139,0.01605153,60965.0,60962.0,0.164036]
["bitfinex","BTCUSD",1719447565575,0.01605153,60964.0,60962.0,0.164036]
["bitfinex","BTCUSD",1719447565775,0.65613,60964.0,60962.0,0.164036]
["bitfinex","BTCUSD",1719447566221,0.0932,60963.0,60962.0,0.164036]
["bitfinex","BTCUSD",1719447566378,0.74933,60963.0,60962.0,0.164036]
["bitfinex","BTCUSD",1719447567040,0.74933,60963.0,60962.0,0.165036]
["bitfinex","BTCUSD",1719447567552,0.76504089,60963.0,60962.0,0.166036]
["bitfinex","BTCUSD",1719447567893,0.74933,60963.0,60962.0,0.165036]
["bitfinex","BTCUSD",1719447568100,0.7650407,60963.0,60962.0,0.165036]
["bitfinex","BTCUSD",1719447568296,0.76502477,60963.0,60962.0,0.165036]
["bitfinex","BTCUSD",1719447569196,0.76502979,60963.0,60962.0,0.165036]
["bitfinex","BTCUSD",1719447570382,0.76502979,60963.0,60962.0,0.493109]
["bitfinex","BTCUSD",1719447570940,0.76502979,60963.0,60962.0,0.821182]
["bitfinex","BTCUSD",1719447570941,0.74933,60963.0,60962.0,0.821182]
["bitfinex","BTCUSD",1719447571147,0.76500667,60963.0,60962.0,0.821182]
["bitfinex","BTCUSD",1719447571350,0.76500674,60963.0,60962.0,0.821182]
["bitfinex","BTCUSD",1719447572354,0.76174419,60963.0,60962.0,1.31159398]
["bitfinex","BTCUSD",1719447572624,0.65613,60963.0,60962.0,1.46009616]
["bitfinex","BTCUSD",1719447572794,0.65613,60963.0,60962.0,1.81116916]
["bitfinex","BTCUSD",1719447573763,0.65613,60963.0,60962.0,1.81016916]
["bitfinex","BTCUSD",1719447574462,0.65613,60963.0,60962.0,1.81116916]
["bitfinex","BTCUSD",1719447576682,0.65613,60963.0,60962.0,1.71796916]
["bitfinex","BTCUSD",1719447577963,0.65613,60963.0,60962.0,1.72796916]
["bitfinex","BTCUSD",1719447578177,0.65613,60963.0,60962.0,2.34244216]
["bitfinex","BTCUSD",1719447578388,0.65613,60963.0,60962.0,2.95112216]
["bitfinex","BTCUSD",1719447579128,0.65613,60963.0,60962.0,3.08737064]
["bitfinex","BTCUSD",1719447579327,0.65613,60963.0,60962.0,3.10137064]
["bitfinex","BTCUSD",1719447579740,0.65613,60963.0,60962.0,2.96412216]
["bitfinex","BTCUSD",1719447580715,0.65613,60963.0,60962.0,2.97812216]
["bitfinex","BTCUSD",1719447581131,0.00839,60978.0,60962.0,2.97812216]
["bitfinex","BTCUSD",1719447581132,0.00839,60978.0,60977.0,1.685964]
["bitfinex","BTCUSD",1719447581339,0.00839,60978.0,60977.0,2.35180298]
["bitfinex","BTCUSD",1719447581535,0.00839,60978.0,60977.0,2.03260298]
["bitfinex","BTCUSD",1719447581949,0.00839,60978.0,60977.0,2.01660516]
["bitfinex","BTCUSD",1719447582338,0.00839,60978.0,60977.0,2.02560516]
["bitfinex","BTCUSD",1719447582801,0.17229,60978.0,60977.0,1.40331316]
["bitfinex","BTCUSD",1719447583089,0.17229,60978.0,60977.0,1.42631316]
["bitfinex","BTCUSD",1719447583416,0.17229,60978.0,60977.0,1.42831316]
["bitfinex","BTCUSD",1719447583619,0.17229,60978.0,60977.0,1.42631316]
["bitfinex","BTCUSD",1719447583822,0.10159,60978.0,60977.0,1.42631316]
["bitfinex","BTCUSD",1719447584023,0.10159,60978.0,60977.0,1.43631316]
["bitfinex","BTCUSD",1719447589319,0.17279,60978.0,60977.0,0.019]
["bitfinex","BTCUSD",1719447589715,0.17279,60978.0,60977.0,0.510988]
["bitfinex","BTCUSD",1719447590783,0.17279,60978.0,60977.0,0.49499018]
["bitfinex","BTCUSD",1719447590992,0.17279,60978.0,60977.0,1.15097418]
["bitfinex","BTCUSD",1719447591239,0.10159,60978.0,60977.0,1.31331316]
["bitfinex","BTCUSD",1719447591441,0.00839,60978.0,60977.0,1.31331316]
["bitfinex","BTCUSD",1719447591971,0.00839,60978.0,60977.0,1.33631316]
["bitfinex","BTCUSD",1719447602202,0.00839,60978.0,60977.0,1.66430516]
["bitfinex","BTCUSD",1719447602423,0.00839,60978.0,60977.0,1.85160516]
["bitfinex","BTCUSD",1719447603329,0.00839,60978.0,60977.0,1.66430516]
["bitfinex","BTCUSD",1719447606157,0.00839,60978.0,60977.0,1.75740516]
["bitfinex","BTCUSD",1719447607960,0.00839,60978.0,60977.0,3.07327716]
["bitfinex","BTCUSD",1719447607961,1e-06,60978.0,60977.0,3.07327716]
["bitfinex","BTCUSD",1719447608211,0.00839,60989.0,60988.0,1.357765]
["bitfinex","BTCUSD",1719447608411,0.00839,60989.0,60988.0,1.88240398]
["bitfinex","BTCUSD",1719447608872,0.00839,60989.0,60988.0,2.21033698]
["bitfinex","BTCUSD",1719447609078,0.00839,60989.0,60988.0,1.52620398]
["bitfinex","BTCUSD",1719447610030,0.00839,60989.0,60988.0,1.85413698]
["bitfinex","BTCUSD",1719447610439,0.00839,60989.0,60988.0,1.92463698]
["bitfinex","BTCUSD",1719447610643,0.00839,60989.0,60988.0,1.91883698]
["bitfinex","BTCUSD",1719447610869,0.00839,60989.0,60988.0,1.93283698]
["bitfinex","BTCUSD",1719447611222,0.00839,60989.0,60988.0,1.94683698]
["bitfinex","BTCUSD",1719447612422,0.163929,61002.0,60992.0,0.01]
["bitfinex","BTCUSD",1719447612621,0.01540293,61001.0,60997.0,0.163941]
["bitfinex","BTCUSD",1719447612826,0.163929,61002.0,60996.0,0.163943]
["bitfinex","BTCUSD",1719447613042,0.327849,61004.0,60993.0,0.163952]
["bitfinex","BTCUSD",1719447613043,0.16394,60998.0,60993.0,0.163952]
["bitfinex","BTCUSD",1719447613246,0.01472838,60997.0,60993.0,0.163952]
["bitfinex","BTCUSD",1719447613666,0.01472838,60997.0,60988.0,0.028]
["bitfinex","BTCUSD",1719447613667,0.163949,60995.0,60990.0,0.16396]
["bitfinex","BTCUSD",1719447613889,0.01472838,60994.0,60988.0,0.028]
["bitfinex","BTCUSD",1719447614086,0.163959,60991.0,60988.0,0.028]
["bitfinex","BTCUSD",1719447614332,0.2503,60998.0,60986.0,0.4688]
["bitfinex","BTCUSD",1719447614333,0.01472838,60990.0,60986.0,0.4688]
["bitfinex","BTCUSD",1719447614536,0.01472838,60989.0,60986.0,0.4688]
["bitfinex","BTCUSD",1719447614677,0.01472838,60989.0,60980.0,0.7804]
["bitfinex","BTCUSD",1719447614678,0.01472838,60988.0,60976.0,0.4788]
["bitfinex","BTCUSD",1719447614877,0.01,60995.0,60981.0,0.163983]
["bitfinex","BTCUSD",1719447614878,0.17869838,60987.0,60981.0,0.163983]
["bitfinex","BTCUSD",1719447615080,0.01472838,60986.0,60983.0,0.163979]
["bitfinex","BTCUSD",1719447615278,0.01472838,60985.0,60983.0,0.163979]
["bitfinex","BTCUSD",1719447615478,0.116,60984.0,60983.0,0.163979]
["bitfinex","BTCUSD",1719447615726,0.13127639,60984.0,60983.0,0.163979]
["bitfinex","BTCUSD",1719447616101,0.13174055,60984.0,60983.0,0.491939]
["bitfinex","BTCUSD",1719447616685,0.10804055,60984.0,60983.0,0.491939]
["bitfinex","BTCUSD",1719447617314,0.10804055,60984.0,60983.0,0.163979]
["bitfinex","BTCUSD",1719447617993,0.10804055,60984.0,60983.0,0.164979]
["bitfinex","BTCUSD",1719447618330,0.10804055,60984.0,60983.0,0.163979]
["bitfinex","BTCUSD",1719447618551,0.10804055,60984.0,60983.0,0.166979]
["bitfinex","BTCUSD",1719447618965,0.10804055,60984.0,60983.0,0.498939]
["bitfinex","BTCUSD",1719447619172,0.10743169,60984.0,60983.0,0.498939]
["bitfinex","BTCUSD",1719447622109,0.10743169,60984.0,60983.0,0.49867705]
["bitfinex","BTCUSD",1719447622463,0.0923,60984.0,60983.0,0.49867705]
["bitfinex","BTCUSD",1719447622670,0.10785448,60984.0,60983.0,0.49867705]
["bitfinex","BTCUSD",1719447622879,0.0923,60984.0,60983.0,0.49867705]
["bitfinex","BTCUSD",1719447623079,0.10785448,60984.0,60983.0,0.49867705]
["bitfinex","BTCUSD",1719447623839,0.10791275,60984.0,60983.0,0.49867705]
["bitfinex","BTCUSD",1719447625865,0.1080599,60984.0,60983.0,0.49867705]
["bitfinex","BTCUSD",1719447626292,0.1080599,60984.0,60983.0,0.83663705]
["bitfinex","BTCUSD",1719447626479,0.0157599,60984.0,60983.0,0.83663705]
["bitfinex","BTCUSD",1719447626629,0.01619613,60986.0,60985.0,0.337949]
["bitfinex","BTCUSD",1719447626846,0.1203,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1719447627040,0.1364576,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1719447627448,0.1364576,60987.0,60986.0,0.81986]
["bitfinex","BTCUSD",1719447627654,0.0952,60993.0,60992.0,0.491866]
["bitfinex","BTCUSD",1719447627870,0.11135229,60993.0,60992.0,0.491866]
["bitfinex","BTCUSD",1719447628386,0.11135229,60993.0,60992.0,0.501866]
["bitfinex","BTCUSD",1719447628593,0.11135229,60993.0,60992.0,0.819777]
["bitfinex","BTCUSD",1719447628594,0.01615229,60993.0,60992.0,0.819777]
["bitfinex","BTCUSD",1719447628821,0.0945,60995.0,60993.0,0.491859]
["bitfinex","BTCUSD",1719447628822,0.01615229,60994.0,60993.0,0.491859]
["bitfinex","BTCUSD",1719447628981,0.0945,60995.0,60994.0,0.491851]
["bitfinex","BTCUSD",1719447629185,0.11001934,60995.0,60994.0,0.491851]
["bitfinex","BTCUSD",1719447631083,0.002,60994.0,60986.0,0.16233898]
["bitfinex","BTCUSD",1719447631283,0.002,60994.0,60982.0,0.4788]
["bitfinex","BTCUSD",1719447631284,0.0983,60991.0,60982.0,0.4688]
["bitfinex","BTCUSD",1719447631487,0.0983,60991.0,60985.0,0.163973]
["bitfinex","BTCUSD",1719447631488,0.01551934,60990.0,60985.0,0.163973]
["bitfinex","BTCUSD",1719447631682,0.01551934,60990.0,60986.0,0.163971]
["bitfinex","BTCUSD",1719447631933,0.01544788,60989.0,60986.0,0.163971]
["bitfinex","BTCUSD",1719447632136,0.01544788,60988.0,60986.0,0.163971]
["bitfinex","BTCUSD",1719447632334,0.26226,60991.0,60986.0,0.163971]
["bitfinex","BTCUSD",1719447632543,0.26226,60991.0,60984.0,0.163976]
["bitfinex","BTCUSD",1719447632544,0.01549049,60987.0,60984.0,0.163976]
["bitfinex","BTCUSD",1719447632739,0.01549049,60986.0,60985.0,0.173974]
["bitfinex","BTCUSD",1719447632939,0.01549049,60986.0,60985.0,0.491919]
["bitfinex","BTCUSD",1719447633096,0.0983,60991.0,60987.0,0.163968]
["bitfinex","BTCUSD",1719447633300,0.01615686,60990.0,60987.0,0.163968]
["bitfinex","BTCUSD",1719447635357,0.01615686,60990.0,60982.0,0.796762]
["bitfinex","BTCUSD",1719447635570,0.1187,60986.0,60982.0,0.4688]
["bitfinex","BTCUSD",1719447635782,0.16398,60983.0,60982.0,0.4688]
["bitfinex","BTCUSD",1719447635993,0.16398,60983.0,60969.0,0.328032]
["bitfinex","BTCUSD",1719447635994,0.32799,60978.0,60969.0,0.328032]
["bitfinex","BTCUSD",1719447636215,0.13805686,60977.0,60971.0,0.164011]
["bitfinex","BTCUSD",1719447636419,0.01615686,60976.0,60971.0,0.164011]
["bitfinex","BTCUSD",1719447636649,0.01615686,60975.0,60970.0,0.328026]
["bitfinex","BTCUSD",1719447636840,0.01615686,60974.0,60972.0,0.164009]
["bitfinex","BTCUSD",1719447637048,0.01615686,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1719447637182,0.01615686,60973.0,60971.0,0.164011]
["bitfinex","BTCUSD",1719447637390,0.285896,60977.0,60971.0,0.164011]
["bitfinex","BTCUSD",1719447637391,0.01615686,60972.0,60971.0,0.164011]
["bitfinex","BTCUSD",1719447637567,0.01483636,60972.0,60971.0,0.164011]
["bitfinex","BTCUSD",1719447637778,0.01483636,60976.0,60971.0,0.164011]
["bitfinex","BTCUSD",1719447638019,0.285896,60977.0,60971.0,0.164011]
["bitfinex","BTCUSD",1719447638020,0.01483636,60975.0,60971.0,0.164011]
["bitfinex","BTCUSD",1719447638226,0.01483636,60974.0,60972.0,0.002]
["bitfinex","BTCUSD",1719447638545,0.01483636,60973.0,60972.0,0.002]
["bitfinex","BTCUSD",1719447638770,0.01483636,60973.0,60971.0,0.328021]
["bitfinex","BTCUSD",1719447638969,0.01483636,60972.0,60971.0,0.492036]
["bitfinex","BTCUSD",1719447639183,0.1219,60977.0,60972.0,0.164009]
["bitfinex","BTCUSD",1719447639184,0.285896,60977.0,60972.0,0.164009]
["bitfinex","BTCUSD",1719447639386,0.01550021,60976.0,60972.0,0.164009]
["bitfinex","BTCUSD",1719447640962,0.01550021,60976.0,60972.0,0.167009]
["bitfinex","BTCUSD",1719447641165,0.01550021,60976.0,60972.0,0.164009]
["bitfinex","BTCUSD",1719447641395,0.01484302,60975.0,60972.0,0.164009]
["bitfinex","BTCUSD",1719447641599,0.001,60976.0,60972.0,0.164009]
["bitfinex","BTCUSD",1719447641807,0.01484355,60975.0,60972.0,0.164009]
["bitfinex","BTCUSD",1719447642556,0.01484355,60974.0,60972.0,0.164009]
["bitfinex","BTCUSD",1719447642756,0.01484355,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1719447643527,0.01484355,60976.0,60972.0,0.164009]
["bitfinex","BTCUSD",1719447643732,0.01484355,60975.0,60972.0,0.164009]
["bitfinex","BTCUSD",1719447643963,0.01484355,60974.0,60972.0,0.164009]
["bitfinex","BTCUSD",1719447644256,0.01484355,60973.0,60972.0,0.164009]
["bitfinex","BTCUSD",1719447644425,0.01484355,60976.0,60972.0,0.164009]
["bitfinex","BTCUSD",1719447644639,0.285896,60977.0,60971.0,0.164012]
["bitfinex","BTCUSD",1719447644848,0.285896,60977.0,60955.0,0.2]
["bitfinex","BTCUSD",1719447644849,0.0175,60973.0,60959.0,0.328088]
["bitfinex","BTCUSD",1719447645053,0.2503,60974.0,60955.0,0.0863]
["bitfinex","BTCUSD",1719447645054,0.826069,60967.0,60955.0,0.0863]
["bitfinex","BTCUSD",1719447645259,1.49720078,60967.0,60960.0,0.944441]
["bitfinex","BTCUSD",1719447645458,1.49720078,60967.0,60960.0,0.7804]
["bitfinex","BTCUSD",1719447645459,1.16915478,60967.0,60960.0,0.7804]
["bitfinex","BTCUSD",1719447645665,0.76483178,60967.0,60962.0,0.164035]
["bitfinex","BTCUSD",1719447646439,0.01511178,60966.0,60963.0,0.164033]
["bitfinex","BTCUSD",1719447646635,0.01511178,60966.0,60965.0,0.492085]
["bitfinex","BTCUSD",1719447646783,0.01511178,60966.0,60965.0,0.578485]
["bitfinex","BTCUSD",1719447647189,0.01511178,60966.0,60965.0,0.54567068]
["bitfinex","BTCUSD",1719447647771,0.65902,60967.0,60966.0,0.164025]
["bitfinex","BTCUSD",1719447647974,0.67562126,60967.0,60966.0,0.492076]
["bitfinex","BTCUSD",1719447648171,0.67562126,60967.0,60966.0,0.502076]
["bitfinex","BTCUSD",1719447648482,0.67262126,60967.0,60966.0,0.502076]
["bitfinex","BTCUSD",1719447648859,0.67662126,60967.0,60966.0,0.502076]
["bitfinex","BTCUSD",1719447649323,0.67962126,60967.0,60966.0,0.502076]
["bitfinex","BTCUSD",1719447649832,0.66302,60967.0,60966.0,0.502076]
["bitfinex","BTCUSD",1719447650488,0.66302,60967.0,60966.0,0.830127]
["bitfinex","BTCUSD",1719447651113,0.67957531,60967.0,60966.0,0.492076]
["bitfinex","BTCUSD",1719447651310,0.67957683,60967.0,60966.0,0.492076]
["bitfinex","BTCUSD",1719447651491,0.67557683,60967.0,60966.0,0.492076]
["bitfinex","BTCUSD",1719447651696,0.67257683,60967.0,60966.0,0.492076]
["bitfinex","BTCUSD",1719447651921,0.67257683,60967.0,60966.0,0.499076]
["bitfinex","BTCUSD",1719447652076,0.67246247,60967.0,60966.0,0.499076]
["bitfinex","BTCUSD",1719447652848,0.67246247,60967.0,60966.0,0.171025]
["bitfinex","BTCUSD",1719447653570,0.78046247,60967.0,60966.0,0.168025]
["bitfinex","BTCUSD",1719447653778,0.74652,60967.0,60966.0,0.168025]
["bitfinex","BTCUSD",1719447654008,0.76300321,60967.0,60966.0,0.168025]
["bitfinex","BTCUSD",1719447654421,0.76200321,60967.0,60966.0,0.168025]
["bitfinex","BTCUSD",1719447654649,0.76200321,60967.0,60966.0,0.164025]
["bitfinex","BTCUSD",1719447654842,0.76200321,60967.0,60966.0,0.166025]
["bitfinex","BTCUSD",1719447655245,0.76200321,60967.0,60966.0,0.164025]
["bitfinex","BTCUSD",1719447655646,0.67150321,60967.0,60966.0,0.164025]
["bitfinex","BTCUSD",1719447655846,0.65602,60967.0,60966.0,0.164025]
["bitfinex","BTCUSD",1719447656341,0.65602,60967.0,60966.0,0.168025]
["bitfinex","BTCUSD",1719447656564,0.65602,60967.0,60966.0,0.13521068]
["bitfinex","BTCUSD",1719447656770,0.65602,60967.0,60966.0,0.13821068]
["bitfinex","BTCUSD",1719447657545,0.67234978,60967.0,60966.0,0.20981068]
["bitfinex","BTCUSD",1719447657751,0.67234978,60967.0,60966.0,0.54786168]
["bitfinex","BTCUSD",1719447657954,0.67234978,60967.0,60966.0,0.53786168]
["bitfinex","BTCUSD",1719447659376,0.67234978,60967.0,60966.0,0.54786168]
["bitfinex","BTCUSD",1719447659377,0.65602,60967.0,60966.0,0.54786168]
["bitfinex","BTCUSD",1719447659580,0.67262647,60967.0,60966.0,0.87591268]
["bitfinex","BTCUSD",1719447659979,0.65602,60967.0,60966.0,1.36630266]
["bitfinex","BTCUSD",1719447661097,0.65602,60967.0,60966.0,1.35630266]
["bitfinex","BTCUSD",1719447661304,0.6724646,60967.0,60966.0,0.13821068]
["bitfinex","BTCUSD",1719447661779,0.6724646,60967.0,60966.0,0.46626168]
["bitfinex","BTCUSD",1719447662713,0.65602,60967.0,60966.0,0.46226168]
["bitfinex","BTCUSD",1719447662967,0.67201544,60967.0,60966.0,0.45926168]
["bitfinex","BTCUSD",1719447663205,0.67301544,60967.0,60966.0,0.45926168]
["bitfinex","BTCUSD",1719447663625,0.67301544,60967.0,60966.0,0.13121068]
["bitfinex","BTCUSD",1719447663806,0.67201544,60967.0,60966.0,0.13121068]
["bitfinex","BTCUSD",1719447664351,0.67301544,60967.0,60966.0,0.13121068]
["bitfinex","BTCUSD",1719447665342,0.67301544,60967.0,60965.0,0.164028]
["bitfinex","BTCUSD",1719447665546,0.67301544,60967.0,60962.0,0.32807]
["bitfinex","BTCUSD",1719447665547,0.01599544,60966.0,60962.0,0.32807]
["bitfinex","BTCUSD",1719447665753,0.01599544,60965.0,60963.0,0.164032]
["bitfinex","BTCUSD",1719447665977,0.01599544,60964.0,60963.0,0.164032]
["bitfinex","BTCUSD",1719447666175,0.01599544,60964.0,60962.0,0.32807]
["bitfinex","BTCUSD",1719447666176,0.01599544,60964.0,60962.0,0.164035]
["bitfinex","BTCUSD",1719447666403,0.01599544,60964.0,60961.0,0.328078]
["bitfinex","BTCUSD",1719447666404,0.01599544,60963.0,60961.0,0.328078]
["bitfinex","BTCUSD",1719447666618,0.65602,60964.0,60962.0,0.164034]
["bitfinex","BTCUSD",1719447666809,0.0153385,60963.0,60962.0,0.164034]
["bitfinex","BTCUSD",1719447667139,0.0153385,60963.0,60956.0,0.421302]
["bitfinex","BTCUSD",1719447667140,0.164041,60961.0,60956.0,0.164051]
["bitfinex","BTCUSD",1719447667342,0.1109,60962.0,60956.0,0.164051]
["bitfinex","BTCUSD",1719447667343,0.6713585,60960.0,60956.0,0.164051]
["bitfinex","BTCUSD",1719447667541,0.0153385,60959.0,60956.0,0.164051]
["bitfinex","BTCUSD",1719447668648,0.0153385,60959.0,60956.0,0.008]
["bitfinex","BTCUSD",1719447668649,0.49215,60957.0,60956.0,0.008]
["bitfinex","BTCUSD",1719447668853,1.1635085,60957.0,60956.0,0.008]
["bitfinex","BTCUSD",1719447669053,1.1635085,60957.0,60956.0,0.015]
["bitfinex","BTCUSD",1719447669256,0.67185486,60957.0,60956.0,0.008]
["bitfinex","BTCUSD",1719447669674,0.67255529,60957.0,60956.0,0.015]
["bitfinex","BTCUSD",1719447670119,0.67255529,60957.0,60955.0,0.240854]
["bitfinex","BTCUSD",1719447670313,0.01653529,60956.0,60955.0,0.240854]
["bitfinex","BTCUSD",1719447670526,0.01653529,60956.0,60955.0,0.0768]
["bitfinex","BTCUSD",1719447671701,0.01653529,60956.0,60953.0,0.63286]
["bitfinex","BTCUSD",1719447671909,0.67255529,60956.0,60953.0,0.63286]
["bitfinex","BTCUSD",1719447672104,0.65602,60956.0,60953.0,0.63286]
["bitfinex","BTCUSD",1719447672343,0.01626198,60955.0,60953.0,0.63286]
["bitfinex","BTCUSD",1719447672532,0.01626198,60955.0,60953.0,0.4688]
["bitfinex","BTCUSD",1719447672929,0.01626198,60955.0,60952.0,0.241962]
["bitfinex","BTCUSD",1719447673337,0.01626198,60955.0,60953.0,0.003]
["bitfinex","BTCUSD",1719447673544,0.38363645,60956.0,60953.0,0.003]
["bitfinex","BTCUSD",1719447673902,0.164058,60954.0,60953.0,0.005]
["bitfinex","BTCUSD",1719447674111,0.269258,60954.0,60953.0,0.005]
["bitfinex","BTCUSD",1719447674322,0.597374,60954.0,60953.0,0.005]
["bitfinex","BTCUSD",1719447674538,0.597374,60954.0,60953.0,0.002]
["bitfinex","BTCUSD",1719447674743,0.164062,60953.0,60947.0,0.164076]
["bitfinex","BTCUSD",1719447675276,0.164062,60953.0,60947.0,0.13126222]
["bitfinex","BTCUSD",1719447676308,0.002,60953.0,60952.0,0.164063]
["bitfinex","BTCUSD",1719447676484,0.002,60953.0,60952.0,0.253763]
["bitfinex","BTCUSD",1719447677148,0.005,60953.0,60952.0,0.253763]
["bitfinex","BTCUSD",1719447677575,0.002,60953.0,60952.0,0.253763]
["bitfinex","BTCUSD",1719447677777,0.38363645,60956.0,60952.0,0.253763]
["bitfinex","BTCUSD",1719447677974,0.003,60953.0,60952.0,0.253763]
["bitfinex","BTCUSD",1719447678242,0.005,60953.0,60952.0,0.253763]
["bitfinex","BTCUSD",1719447678652,0.002,60953.0,60952.0,0.253763]
["bitfinex","BTCUSD",1719447679506,0.002,60953.0,60952.0,0.58189]
["bitfinex","BTCUSD",1719447679747,0.002,60953.0,60952.0,1.07235598]
["bitfinex","BTCUSD",1719447679965,0.002,60953.0,60952.0,1.50968298]
["bitfinex","BTCUSD",1719447680183,0.002,60953.0,60952.0,1.51068298]
["bitfinex","BTCUSD",1719447680834,0.002,60953.0,60952.0,1.50968298]
["bitfinex","BTCUSD",1719447681020,0.38363645,60956.0,60952.0,1.50968298]
["bitfinex","BTCUSD",1719447681021,0.38363645,60956.0,60955.0,1.329585]
["bitfinex","BTCUSD",1719447681227,0.38363645,60956.0,60955.0,1.49192398]
["bitfinex","BTCUSD",1719447683056,0.38363645,60956.0,60955.0,1.49292398]
["bitfinex","BTCUSD",1719447683484,0.38363645,60956.0,60955.0,1.49392398]
["bitfinex","BTCUSD",1719447684464,0.38363645,60956.0,60955.0,1.4611102]
["bitfinex","BTCUSD",1719447685962,0.38363645,60956.0,60955.0,1.4511102]
["bitfinex","BTCUSD",1719447686316,0.38363645,60956.0,60955.0,1.4611102]
["bitfinex","BTCUSD",1719447686547,0.38363645,60956.0,60955.0,1.1230002]
["bitfinex","BTCUSD",1719447686749,0.38363645,60956.0,60955.0,1.1330002]
["bitfinex","BTCUSD",1719447686750,0.10119711,60956.0,60955.0,1.1330002]
["bitfinex","BTCUSD",1719447686970,0.10119711,60956.0,60955.0,1.1230002]
["bitfinex","BTCUSD",1719447687590,0.10119711,60956.0,60955.0,1.1330002]
["bitfinex","BTCUSD",1719447687803,0.10119711,60956.0,60955.0,0.9618002]
["bitfinex","BTCUSD",1719447688017,0.10119711,60956.0,60955.0,0.9518002]
["bitfinex","BTCUSD",1719447688238,0.10119711,60956.0,60955.0,0.9618002]
["bitfinex","BTCUSD",1719447688449,0.10161997,60956.0,60955.0,0.9618002]
["bitfinex","BTCUSD",1719447688888,0.10173157,60956.0,60955.0,0.9618002]
["bitfinex","BTCUSD",1719447690027,0.08734634,60956.0,60955.0,0.9618002]
["bitfinex","BTCUSD",1719447690258,0.10166744,60956.0,60955.0,0.78946122]
["bitfinex","BTCUSD",1719447690484,0.10166744,60956.0,60955.0,0.79946122]
["bitfinex","BTCUSD",1719447691459,0.08734634,60956.0,60955.0,1.4512102]
["bitfinex","BTCUSD",1719447691681,0.08734634,60956.0,60955.0,1.8023202]
["bitfinex","BTCUSD",1719447691922,0.08734634,60956.0,60955.0,1.9023202]
["bitfinex","BTCUSD",1719447692155,0.08734634,60956.0,60955.0,1.9123202]
["bitfinex","BTCUSD",1719447692435,0.08734634,60956.0,60955.0,2.1123202]
["bitfinex","BTCUSD",1719447692690,0.08734634,60956.0,60955.0,2.1023202]
["bitfinex","BTCUSD",1719447692913,0.08734634,60956.0,60955.0,2.1113202]
["bitfinex","BTCUSD",1719447693137,0.08734634,60956.0,60955.0,2.1203202]
["bitfinex","BTCUSD",1719447693634,0.08734634,60956.0,60955.0,2.1103202]
["bitfinex","BTCUSD",1719447694108,0.08734634,60956.0,60955.0,1.99307898]
["bitfinex","BTCUSD",1719447694822,0.08734634,60956.0,60955.0,2.15713398]
["bitfinex","BTCUSD",1719447695120,0.00084,60967.0,60966.0,1.158178]
["bitfinex","BTCUSD",1719447695359,0.00084,60967.0,60966.0,1.93356798]
["bitfinex","BTCUSD",1719447696589,0.00084,60967.0,60966.0,1.42051698]
["bitfinex","BTCUSD",1719447697041,0.00084,60967.0,60966.0,1.42451698]
["bitfinex","BTCUSD",1719447697324,0.00084,60967.0,60966.0,1.42951698]
["bitfinex","BTCUSD",1719447698240,0.00084,60967.0,60966.0,0.66341498]
["bitfinex","BTCUSD",1719447698969,0.01552341,60967.0,60966.0,0.66341498]
["bitfinex","BTCUSD",1719447700871,0.01552341,60967.0,60966.0,0.99146598]
["bitfinex","BTCUSD",1719447701123,0.01580925,60967.0,60966.0,0.66341498]
["bitfinex","BTCUSD",1719447701360,0.01580925,60967.0,60966.0,0.009]
["bitfinex","BTCUSD",1719447701594,0.11230925,60967.0,60966.0,0.009]
["bitfinex","BTCUSD",1719447702613,0.11230925,60967.0,60966.0,0.004]
["bitfinex","BTCUSD",1719447702836,0.11430925,60967.0,60966.0,0.004]
["bitfinex","BTCUSD",1719447703289,0.11230925,60967.0,60966.0,0.004]
["bitfinex","BTCUSD",1719447703516,0.11430925,60967.0,60963.0,0.14121814]
["bitfinex","BTCUSD",1719447703820,0.01496925,60966.0,60963.0,0.14121814]
["bitfinex","BTCUSD",1719447705541,0.65612,60965.0,60963.0,0.14221814]
["bitfinex","BTCUSD",1719447705785,0.01496925,60964.0,60963.0,0.14321814]
["bitfinex","BTCUSD",1719447706021,0.67108925,60964.0,60963.0,0.14221814]
["bitfinex","BTCUSD",1719447706465,0.67108925,60964.0,60963.0,0.14521814]
["bitfinex","BTCUSD",1719447706684,0.67108925,60964.0,60963.0,0.14221814]
["bitfinex","BTCUSD",1719447706912,0.67108925,60964.0,60963.0,0.14121814]
["bitfinex","BTCUSD",1719447707138,0.67108925,60964.0,60963.0,0.14821814]
["bitfinex","BTCUSD",1719447707657,0.67157335,60964.0,60963.0,0.14621814]
["bitfinex","BTCUSD",1719447708138,0.67157335,60964.0,60963.0,0.14021814]
["bitfinex","BTCUSD",1719447710781,0.67156868,60964.0,60963.0,0.14021814]
["bitfinex","BTCUSD",1719447712513,0.67156868,60964.0,60963.0,0.009]
["bitfinex","BTCUSD",1719447713485,0.67156868,60964.0,60963.0,0.173031]
["bitfinex","BTCUSD",1719447713890,0.67162954,60964.0,60963.0,0.173031]
["bitfinex","BTCUSD",1719447716911,1.16372254,60964.0,60963.0,0.009]
["bitfinex","BTCUSD",1719447717111,1.66957703,60964.0,60963.0,0.009]
["bitfinex","BTCUSD",1719447717340,1.99763903,60964.0,60963.0,0.009]
["bitfinex","BTCUSD",1719447717518,2.0412593,60964.0,60963.0,0.009]
["bitfinex","BTCUSD",1719447717688,2.04126328,60964.0,60963.0,0.009]
["bitfinex","BTCUSD",1719447717893,2.04126328,60964.0,60963.0,0.005]
["bitfinex","BTCUSD",1719447718351,2.04126328,60964.0,60963.0,0.001]
["bitfinex","BTCUSD",1719447718888,2.04326328,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1719447719889,2.04326328,60964.0,60963.0,0.001]
["bitfinex","BTCUSD",1719447720085,2.04526328,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1719447720318,2.04438363,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1719447721511,2.05438363,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1719447721915,2.05438363,60964.0,60950.0,0.328135]
["bitfinex","BTCUSD",1719447721916,0.164051,60957.0,60951.0,0.164064]
["bitfinex","BTCUSD",1719447722152,0.10735497,60956.0,60951.0,0.164064]
["bitfinex","BTCUSD",1719447722338,0.01495497,60955.0,60951.0,0.164064]
["bitfinex","BTCUSD",1719447722776,0.01487219,60954.0,60951.0,0.164064]
["bitfinex","BTCUSD",1719447723003,0.01487219,60953.0,60951.0,0.164064]
["bitfinex","BTCUSD",1719447723314,0.01487219,60952.0,60951.0,0.164066]
["bitfinex","BTCUSD",1719447723520,0.01487219,60952.0,60951.0,0.004]
["bitfinex","BTCUSD",1719447723800,1.16318219,60952.0,60951.0,0.004]
["bitfinex","BTCUSD",1719447724021,1.16318219,60952.0,60951.0,0.003]
["bitfinex","BTCUSD",1719447724158,1.16318219,60952.0,60951.0,0.009]
["bitfinex","BTCUSD",1719447724789,1.16318219,60952.0,60951.0,0.003]
["bitfinex","BTCUSD",1719447725409,0.164066,60951.0,60946.0,0.164079]
["bitfinex","BTCUSD",1719447725615,0.67099219,60950.0,60946.0,0.164079]
["bitfinex","BTCUSD",1719447725819,0.65612,60950.0,60948.0,0.01]
["bitfinex","BTCUSD",1719447726047,0.01426423,60949.0,60948.0,0.174073]
["bitfinex","BTCUSD",1719447726319,0.65612,60950.0,60948.0,0.174073]
["bitfinex","BTCUSD",1719447727039,0.65612,60950.0,60948.0,0.183073]
["bitfinex","BTCUSD",1719447727240,0.01372853,60949.0,60948.0,0.183073]
["bitfinex","BTCUSD",1719447727486,0.01372853,60949.0,60948.0,0.356873]
["bitfinex","BTCUSD",1719447727639,0.65612,60950.0,60949.0,0.174071]
["bitfinex","BTCUSD",1719447727845,0.65612,60950.0,60949.0,0.164071]
["bitfinex","BTCUSD",1719447727846,0.66984853,60950.0,60949.0,0.164071]
["bitfinex","BTCUSD",1719447728950,0.66984853,60950.0,60949.0,0.169071]
["bitfinex","BTCUSD",1719447729126,0.65612,60950.0,60949.0,0.169071]
["bitfinex","BTCUSD",1719447729326,0.66995708,60950.0,60949.0,0.169071]
["bitfinex","BTCUSD",1719447730075,0.66992221,60950.0,60949.0,0.99769598]
["bitfinex","BTCUSD",1719447730293,0.66992221,60950.0,60949.0,1.32583898]
["bitfinex","BTCUSD",1719447730743,0.65612,60950.0,60949.0,1.32583898]
["bitfinex","BTCUSD",1719447731257,0.6697575,60950.0,60949.0,1.29702412]
["bitfinex","BTCUSD",1719447731947,0.65612,60950.0,60949.0,0.96888112]
["bitfinex","BTCUSD",1719447732280,0.65612,60950.0,60949.0,0.95888112]
["bitfinex","BTCUSD",1719447732478,0.33509096,60950.0,60949.0,0.95888112]
["bitfinex","BTCUSD",1719447733123,0.34796631,60950.0,60949.0,0.95888112]
["bitfinex","BTCUSD",1719447735372,0.34796631,60950.0,60949.0,1.55512758]
["bitfinex","BTCUSD",1719447735568,0.33509096,60950.0,60949.0,1.57812758]
["bitfinex","BTCUSD",1719447737256,0.33509096,60950.0,60949.0,1.57905158]
["bitfinex","BTCUSD",1719447738493,0.33509096,60950.0,60949.0,1.49774812]
["bitfinex","BTCUSD",1719447740547,0.33509096,60950.0,60949.0,1.36649198]
["bitfinex","BTCUSD",1719447740722,0.34791152,60950.0,60949.0,1.53056298]
["bitfinex","BTCUSD",1719447740922,0.33509096,60950.0,60949.0,1.53056298]
["bitfinex","BTCUSD",1719447741124,0.34821166,60950.0,60949.0,1.53056298]
["bitfinex","BTCUSD",1719447743397,0.33509096,60950.0,60949.0,1.53056298]
["bitfinex","BTCUSD",1719447744918,0.33509096,60950.0,60949.0,2.45726598]
["bitfinex","BTCUSD",1719447745123,0.33509096,60950.0,60949.0,2.90026598]
["bitfinex","BTCUSD",1719447745327,0.33509096,60950.0,60949.0,3.40045296]
["bitfinex","BTCUSD",1719447745538,0.33509096,60950.0,60949.0,3.72859596]
["bitfinex","BTCUSD",1719447745666,0.33509096,60950.0,60949.0,3.82667338]
["bitfinex","BTCUSD",1719447745865,0.33509096,60950.0,60949.0,3.81767338]
["bitfinex","BTCUSD",1719447746075,0.33509096,60950.0,60949.0,3.82667338]
["bitfinex","BTCUSD",1719447746423,0.33509096,60950.0,60949.0,3.82167338]
["bitfinex","BTCUSD",1719447746577,0.04568682,60950.0,60949.0,3.82167338]
["bitfinex","BTCUSD",1719447746816,0.04568682,60950.0,60949.0,3.83167338]
["bitfinex","BTCUSD",1719447747022,0.00084,60964.0,60963.0,1.148234]
["bitfinex","BTCUSD",1719447747246,0.00084,60964.0,60963.0,1.48257298]
["bitfinex","BTCUSD",1719447747497,0.00084,60964.0,60963.0,1.49257298]
["bitfinex","BTCUSD",1719447750327,0.00084,60964.0,60963.0,1.45975866]
["bitfinex","BTCUSD",1719447753209,0.00084,60964.0,60963.0,1.92082566]
["bitfinex","BTCUSD",1719447753416,0.00084,60964.0,60963.0,1.91082566]
["bitfinex","BTCUSD",1719447755335,0.00084,60964.0,60963.0,1.91882566]
["bitfinex","BTCUSD",1719447755742,0.00084,60987.0,60975.0,0.328002]
["bitfinex","BTCUSD",1719447755743,0.560946,60986.0,60975.0,0.328002]
["bitfinex","BTCUSD",1719447755948,0.163977,60984.0,60978.0,0.163993]
["bitfinex","BTCUSD",1719447756257,0.01358861,60983.0,60980.0,0.163987]
["bitfinex","BTCUSD",1719447756459,0.01358861,60982.0,60981.0,0.163985]
["bitfinex","BTCUSD",1719447756827,0.1452542,60986.0,60981.0,0.163985]
["bitfinex","BTCUSD",1719447758482,0.163974,60985.0,60979.0,0.163989]
["bitfinex","BTCUSD",1719447758658,0.163974,60985.0,60981.0,0.001]
["bitfinex","BTCUSD",1719447758861,0.0931,60982.0,60981.0,0.001]
["bitfinex","BTCUSD",1719447759244,0.0931,60982.0,60981.0,0.163985]
["bitfinex","BTCUSD",1719447759428,0.0931,60982.0,60981.0,0.164985]
["bitfinex","BTCUSD",1719447759828,0.0931,60982.0,60981.0,0.163985]
["bitfinex","BTCUSD",1719447760369,0.0931,60982.0,60981.0,0.165985]
["bitfinex","BTCUSD",1719447762415,0.1165,60984.0,60982.0,0.163981]
["bitfinex","BTCUSD",1719447763668,0.164809,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1719447763669,0.00084,60987.0,60986.0,0.163972]
["bitfinex","BTCUSD",1719447763871,0.00084,60987.0,60986.0,0.491916]
["bitfinex","BTCUSD",1719447764073,0.00084,60987.0,60986.0,0.81986]
["bitfinex","BTCUSD",1719447764281,0.00084,60987.0,60986.0,0.83986]
["bitfinex","BTCUSD",1719447764844,0.00084,60987.0,60986.0,0.81986]
["bitfinex","BTCUSD",1719447765607,0.00184,60987.0,60986.0,0.82186]
["bitfinex","BTCUSD",1719447766034,0.00084,60987.0,60986.0,1.31114298]
["bitfinex","BTCUSD",1719447766239,0.00084,60987.0,60986.0,1.51034298]
["bitfinex","BTCUSD",1719447766435,0.00084,60987.0,60986.0,1.51434298]
["bitfinex","BTCUSD",1719447768593,0.00084,60987.0,60986.0,1.4815292]
["bitfinex","BTCUSD",1719447769028,0.00084,60987.0,60986.0,1.3816292]
["bitfinex","BTCUSD",1719447770315,0.00084,60987.0,60986.0,1.2863292]
["bitfinex","BTCUSD",1719447770543,0.09754,60987.0,60986.0,0.500916]
["bitfinex","BTCUSD",1719447771011,0.10775874,60987.0,60986.0,0.500916]
["bitfinex","BTCUSD",1719447773072,0.10775874,60987.0,60986.0,0.009]
["bitfinex","BTCUSD",1719447773780,0.09754,60987.0,60986.0,0.009]
["bitfinex","BTCUSD",1719447774002,0.10814034,60987.0,60986.0,0.009]
["bitfinex","BTCUSD",1719447774228,0.09754,60987.0,60986.0,0.009]
["bitfinex","BTCUSD",1719447774423,0.10813721,60987.0,60986.0,0.009]
["bitfinex","BTCUSD",1719447775316,0.10797713,60987.0,60986.0,0.009]
["bitfinex","BTCUSD",1719447777105,0.10807269,60987.0,60986.0,0.009]
["bitfinex","BTCUSD",1719447777885,0.10807269,60987.0,60984.0,0.163976]
["bitfinex","BTCUSD",1719447777886,0.10807269,60987.0,60984.0,0.14016222]
["bitfinex","BTCUSD",1719447778087,0.01053269,60986.0,60984.0,0.14016222]
["bitfinex","BTCUSD",1719447778311,0.01053269,60986.0,60981.0,0.328894]
["bitfinex","BTCUSD",1719447778312,0.01053269,60986.0,60983.0,0.163979]
["bitfinex","BTCUSD",1719447778477,0.01053269,60986.0,60983.0,0.32631798]
["bitfinex","BTCUSD",1719447779105,0.01053269,60986.0,60983.0,0.16233898]
["bitfinex","BTCUSD",1719447779846,0.01053269,60986.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719447779847,0.360749,60985.0,60984.0,0.01]
["bitfinex","BTCUSD",1719447780060,0.360749,60985.0,60984.0,0.004]
["bitfinex","BTCUSD",1719447780061,1.37875369,60985.0,60984.0,0.004]
["bitfinex","BTCUSD",1719447780269,1.3787536,60985.0,60984.0,0.004]
["bitfinex","BTCUSD",1719447781163,0.5588816,60985.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719447781360,0.491947,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719447781534,0.5024796,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719447782554,0.491947,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719447782895,0.50216668,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719447783437,0.50516668,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719447785096,0.50916668,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719447785864,0.50916651,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719447786109,0.01721951,60982.0,60981.0,0.78118]
["bitfinex","BTCUSD",1719447786311,0.01721951,60982.0,60981.0,1.27148998]
["bitfinex","BTCUSD",1719447786653,0.007,60982.0,60981.0,1.27148998]
["bitfinex","BTCUSD",1719447787177,0.004,60982.0,60981.0,1.2386762]
["bitfinex","BTCUSD",1719447787579,0.005,60982.0,60981.0,1.2486762]
["bitfinex","BTCUSD",1719447787951,0.001,60982.0,60981.0,1.2486762]
["bitfinex","BTCUSD",1719447788360,0.001,60982.0,60981.0,1.5766472]
["bitfinex","BTCUSD",1719447788563,0.003,60982.0,60981.0,1.5766472]
["bitfinex","BTCUSD",1719447789210,0.00084,60987.0,60986.0,0.491916]
["bitfinex","BTCUSD",1719447789415,0.01105833,60987.0,60986.0,0.491916]
["bitfinex","BTCUSD",1719447790462,0.01105833,60987.0,60982.0,0.327962]
["bitfinex","BTCUSD",1719447790667,0.01105833,60987.0,60981.0,0.172984]
["bitfinex","BTCUSD",1719447790668,0.26729033,60986.0,60981.0,0.172984]
["bitfinex","BTCUSD",1719447790874,0.26729033,60986.0,60981.0,0.009]
["bitfinex","BTCUSD",1719447790875,0.0931,60984.0,60981.0,0.009]
["bitfinex","BTCUSD",1719447791077,0.163984,60982.0,60977.0,0.163995]
["bitfinex","BTCUSD",1719447791275,0.01021833,60981.0,60977.0,0.163995]
["bitfinex","BTCUSD",1719447792462,0.163984,60982.0,60975.0,0.7968]
["bitfinex","BTCUSD",1719447792463,0.003,60982.0,60981.0,1.268898]
["bitfinex","BTCUSD",1719447792657,0.003,60982.0,60981.0,1.53703698]
["bitfinex","BTCUSD",1719447792658,0.01323272,60982.0,60981.0,1.53703698]
["bitfinex","BTCUSD",1719447792873,0.00084,60987.0,60981.0,1.53703698]
["bitfinex","BTCUSD",1719447793070,0.00084,60987.0,60986.0,0.83986]
["bitfinex","BTCUSD",1719447793281,0.01107216,60987.0,60986.0,1.18409898]
["bitfinex","BTCUSD",1719447794129,0.01107216,60987.0,60986.0,1.53504298]
["bitfinex","BTCUSD",1719447794130,0.00084,60987.0,60986.0,1.53504298]
["bitfinex","BTCUSD",1719447794549,0.00084,60987.0,60986.0,2.06298698]
["bitfinex","BTCUSD",1719447794965,0.00084,60987.0,60986.0,2.16298698]
["bitfinex","BTCUSD",1719447795737,0.00384,60987.0,60986.0,2.16798698]
["bitfinex","BTCUSD",1719447795935,0.00084,60987.0,60986.0,2.16798698]
["bitfinex","BTCUSD",1719447796348,0.00184,60987.0,60986.0,2.17698698]
["bitfinex","BTCUSD",1719447796584,0.00184,60987.0,60986.0,2.19098698]
["bitfinex","BTCUSD",1719447796790,0.00184,60987.0,60986.0,2.15817266]
["bitfinex","BTCUSD",1719447797396,0.40151712,61010.0,60986.0,2.15817266]
["bitfinex","BTCUSD",1719447797397,0.07370012,61014.0,61010.0,0.163907]
["bitfinex","BTCUSD",1719447797600,0.01021522,61013.0,61010.0,0.163907]
["bitfinex","BTCUSD",1719447797769,0.1435,61015.0,61010.0,0.163907]
["bitfinex","BTCUSD",1719447797770,0.01021522,61012.0,61010.0,0.163907]
["bitfinex","BTCUSD",1719447797972,0.01860522,61011.0,61010.0,0.163907]
["bitfinex","BTCUSD",1719447798561,0.01860535,61011.0,61010.0,0.163907]
["bitfinex","BTCUSD",1719447798770,0.01860535,61011.0,61010.0,0.491722]
["bitfinex","BTCUSD",1719447798972,0.02260535,61011.0,61010.0,0.492722]
["bitfinex","BTCUSD",1719447799369,0.02260535,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1719447799370,0.18650935,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1719447799583,0.02260535,61011.0,61010.0,0.65506098]
["bitfinex","BTCUSD",1719447799828,0.02760535,61011.0,61010.0,0.002]
["bitfinex","BTCUSD",1719447800036,0.19150935,61011.0,61010.0,0.002]
["bitfinex","BTCUSD",1719447800237,0.56271835,61011.0,61010.0,0.002]
["bitfinex","BTCUSD",1719447800452,0.66781835,61011.0,61010.0,0.002]
["bitfinex","BTCUSD",1719447800662,0.34000935,61011.0,61010.0,0.002]
["bitfinex","BTCUSD",1719447800874,0.99562735,61011.0,61010.0,0.002]
["bitfinex","BTCUSD",1719447801510,1.65124735,61011.0,61010.0,0.002]
["bitfinex","BTCUSD",1719447801927,1.65124721,61011.0,61010.0,0.002]
["bitfinex","BTCUSD",1719447802767,0.99562921,61011.0,61010.0,0.002]
["bitfinex","BTCUSD",1719447803376,0.95222921,61011.0,61010.0,0.002]
["bitfinex","BTCUSD",1719447803551,0.68322521,61011.0,61010.0,0.002]
["bitfinex","BTCUSD",1719447805173,0.68322505,61011.0,61010.0,0.002]
["bitfinex","BTCUSD",1719447806016,0.68322505,61011.0,61010.0,0.28693898]
["bitfinex","BTCUSD",1719447806225,0.67301,61011.0,61010.0,1.94680598]
["bitfinex","BTCUSD",1719447806453,0.67301,61011.0,61010.0,1.96980598]
["bitfinex","BTCUSD",1719447807130,0.66401,61011.0,61010.0,1.96780598]
["bitfinex","BTCUSD",1719447807334,0.66901,61011.0,61010.0,2.59518098]
["bitfinex","BTCUSD",1719447807542,0.01339,61011.0,61010.0,2.59518098]
["bitfinex","BTCUSD",1719447807715,0.00839,61011.0,61010.0,2.26636598]
["bitfinex","BTCUSD",1719447808269,0.00839,61011.0,61010.0,2.06636598]
["bitfinex","BTCUSD",1719447808722,0.00839,61011.0,61010.0,1.65499098]
["bitfinex","BTCUSD",1719447808723,0.01239,61011.0,61010.0,1.65499098]
["bitfinex","BTCUSD",1719447809198,0.01239,61011.0,61010.0,1.65399098]
["bitfinex","BTCUSD",1719447809199,0.00839,61011.0,61010.0,1.65399098]
["bitfinex","BTCUSD",1719447809577,0.00839,61011.0,61010.0,1.66799098]
["bitfinex","BTCUSD",1719447809720,0.00839,61011.0,61010.0,1.65399098]
["bitfinex","BTCUSD",1719447809920,0.00839,61011.0,61010.0,1.63999098]
["bitfinex","BTCUSD",1719447810139,0.00839,61011.0,61010.0,1.65399098]
["bitfinex","BTCUSD",1719447810342,0.00839,61011.0,61010.0,1.66799098]
["bitfinex","BTCUSD",1719447810546,0.00839,61011.0,61010.0,1.65399098]
["bitfinex","BTCUSD",1719447810755,0.00839,61011.0,61010.0,1.66799098]
["bitfinex","BTCUSD",1719447811614,0.00839,61011.0,61010.0,1.65399098]
["bitfinex","BTCUSD",1719447812255,0.00839,61011.0,61010.0,1.63999098]
["bitfinex","BTCUSD",1719447812471,0.00839,61011.0,61010.0,1.42969098]
["bitfinex","BTCUSD",1719447812671,0.00839,61011.0,61010.0,0.833537]
["bitfinex","BTCUSD",1719447813072,0.00839,61011.0,61010.0,0.839537]
["bitfinex","BTCUSD",1719447813310,0.00839,61011.0,61010.0,0.853537]
["bitfinex","BTCUSD",1719447813515,0.00839,61011.0,61010.0,0.867537]
["bitfinex","BTCUSD",1719447813684,0.00839,61011.0,61010.0,1.181352]
["bitfinex","BTCUSD",1719447813963,0.00839,61011.0,61010.0,1.167352]
["bitfinex","BTCUSD",1719447814136,0.00839,61011.0,61010.0,1.33769098]
["bitfinex","BTCUSD",1719447814668,0.00839,61011.0,61010.0,1.34569098]
["bitfinex","BTCUSD",1719447815276,0.00839,61011.0,61010.0,1.42499098]
["bitfinex","BTCUSD",1719447816236,0.00839,61011.0,61010.0,1.52209098]
["bitfinex","BTCUSD",1719447817012,0.00839,61011.0,61010.0,1.54509098]
["bitfinex","BTCUSD",1719447820090,0.21978795,61040.0,61023.0,0.02]
["bitfinex","BTCUSD",1719447820310,0.16386,61028.0,61023.0,0.163871]
["bitfinex","BTCUSD",1719447821825,0.163862,61027.0,61023.0,0.163871]
["bitfinex","BTCUSD",1719447822044,0.163859,61028.0,61023.0,0.164871]
["bitfinex","BTCUSD",1719447822266,0.163859,61028.0,61023.0,0.165871]
["bitfinex","BTCUSD",1719447822790,0.163859,61028.0,61023.0,0.164871]
["bitfinex","BTCUSD",1719447823170,0.332717,61029.0,61023.0,0.001]
["bitfinex","BTCUSD",1719447823171,0.006,61027.0,61023.0,0.001]
["bitfinex","BTCUSD",1719447823378,0.01,61027.0,61023.0,0.001]
["bitfinex","BTCUSD",1719447823807,0.01,61027.0,61023.0,0.002]
["bitfinex","BTCUSD",1719447824025,0.006,61027.0,61022.0,0.163874]
["bitfinex","BTCUSD",1719447824459,0.163865,61026.0,61022.0,0.163874]
["bitfinex","BTCUSD",1719447825069,0.65548,61025.0,61022.0,0.163874]
["bitfinex","BTCUSD",1719447825691,0.65548,61025.0,61021.0,0.163877]
["bitfinex","BTCUSD",1719447826508,0.819347,61025.0,61021.0,0.163877]
["bitfinex","BTCUSD",1719447826721,0.819347,61025.0,61020.0,0.163879]
["bitfinex","BTCUSD",1719447827139,0.821347,61025.0,61020.0,0.163879]
["bitfinex","BTCUSD",1719447827349,0.823347,61025.0,61020.0,0.163879]
["bitfinex","BTCUSD",1719447827764,0.821347,61025.0,61020.0,0.163879]
["bitfinex","BTCUSD",1719447827976,0.823347,61025.0,61020.0,0.163879]
["bitfinex","BTCUSD",1719447828614,0.821347,61025.0,61020.0,0.163879]
["bitfinex","BTCUSD",1719447828813,0.823347,61025.0,61020.0,0.163879]
["bitfinex","BTCUSD",1719447829399,0.16387,61024.0,61020.0,0.163879]
["bitfinex","BTCUSD",1719447829646,0.65548,61023.0,61020.0,0.163879]
["bitfinex","BTCUSD",1719447830423,0.65548,61023.0,61019.0,0.163882]
["bitfinex","BTCUSD",1719447831225,0.0061,61020.0,61011.0,0.02]
["bitfinex","BTCUSD",1719447831440,0.0061,61020.0,61011.0,0.183904]
["bitfinex","BTCUSD",1719447831441,0.164594,61015.0,61011.0,0.183904]
["bitfinex","BTCUSD",1719447831663,0.164594,61015.0,61009.0,0.163909]
["bitfinex","BTCUSD",1719447831664,0.66158,61014.0,61009.0,0.163909]
["bitfinex","BTCUSD",1719447832503,0.163903,61012.0,61007.0,0.163915]
["bitfinex","BTCUSD",1719447832707,0.163903,61012.0,61011.0,0.01]
["bitfinex","BTCUSD",1719447832918,0.491707,61012.0,61011.0,0.01]
["bitfinex","BTCUSD",1719447833131,0.491707,61012.0,61006.0,0.183918]
["bitfinex","BTCUSD",1719447833343,0.491707,61012.0,61007.0,0.163915]
["bitfinex","BTCUSD",1719447833570,0.163905,61011.0,61007.0,0.163915]
["bitfinex","BTCUSD",1719447834443,0.163905,61011.0,61006.0,0.163916]
["bitfinex","BTCUSD",1719447834867,0.327804,61012.0,61006.0,0.163916]
["bitfinex","BTCUSD",1719447834868,0.163902,61012.0,61007.0,0.185914]
["bitfinex","BTCUSD",1719447835073,0.163902,61012.0,61008.0,0.163912]
["bitfinex","BTCUSD",1719447836105,0.65548,61014.0,61012.0,0.163901]
["bitfinex","BTCUSD",1719447836517,0.65548,61014.0,61012.0,0.242401]
["bitfinex","BTCUSD",1719447836724,0.65548,61014.0,61013.0,0.491697]
["bitfinex","BTCUSD",1719447836983,0.65548,61014.0,61013.0,0.570197]
["bitfinex","BTCUSD",1719447837791,0.65648,61014.0,61013.0,0.570197]
["bitfinex","BTCUSD",1719447838103,0.65548,61014.0,61013.0,0.570197]
["bitfinex","BTCUSD",1719447838292,0.65648,61014.0,61013.0,0.570197]
["bitfinex","BTCUSD",1719447838847,0.65548,61014.0,61013.0,0.570197]
["bitfinex","BTCUSD",1719447839069,0.65548,61014.0,61013.0,0.247399]
["bitfinex","BTCUSD",1719447839475,0.65648,61014.0,61013.0,0.247399]
["bitfinex","BTCUSD",1719447839900,0.65548,61014.0,61013.0,0.247399]
["bitfinex","BTCUSD",1719447840269,0.65548,61014.0,61013.0,0.253399]
["bitfinex","BTCUSD",1719447841883,0.65548,61014.0,61013.0,0.0895]
["bitfinex","BTCUSD",1719447842089,0.65548,61014.0,61013.0,0.011]
["bitfinex","BTCUSD",1719447842090,1.9235688,61014.0,61013.0,0.011]
["bitfinex","BTCUSD",1719447842310,1.96219976,61014.0,61013.0,0.011]
["bitfinex","BTCUSD",1719447842529,2.06043988,61014.0,61013.0,0.011]
["bitfinex","BTCUSD",1719447842735,2.78317186,61014.0,61013.0,0.011]
["bitfinex","BTCUSD",1719447842942,2.98317186,61014.0,61013.0,0.006]
["bitfinex","BTCUSD",1719447843172,1.51969928,61014.0,61013.0,0.006]
["bitfinex","BTCUSD",1719447843370,1.59336919,61014.0,61013.0,0.006]
["bitfinex","BTCUSD",1719447843577,1.59336919,61014.0,61003.0,0.347524]
["bitfinex","BTCUSD",1719447843578,0.163911,61009.0,61003.0,0.347524]
["bitfinex","BTCUSD",1719447843990,0.01021598,61008.0,61003.0,0.347524]
["bitfinex","BTCUSD",1719447844987,0.163916,61007.0,61003.0,0.1836]
["bitfinex","BTCUSD",1719447845199,1.05694291,61014.0,61003.0,0.003]
["bitfinex","BTCUSD",1719447845406,0.49177,61004.0,61003.0,0.007]
["bitfinex","BTCUSD",1719447845839,0.163923,61004.0,61003.0,0.007]
["bitfinex","BTCUSD",1719447846084,0.163921,61005.0,61000.0,0.183933]
["bitfinex","BTCUSD",1719447846290,0.163921,61005.0,61001.0,0.0785]
["bitfinex","BTCUSD",1719447846514,0.163921,61005.0,61003.0,0.005]
["bitfinex","BTCUSD",1719447847549,0.163921,61005.0,61003.0,0.009]
["bitfinex","BTCUSD",1719447847750,0.163921,61005.0,61001.0,0.0785]
["bitfinex","BTCUSD",1719447848105,0.163921,61005.0,61003.0,0.017]
["bitfinex","BTCUSD",1719447848520,0.163921,61005.0,61004.0,0.02]
["bitfinex","BTCUSD",1719447848720,0.163921,61005.0,61003.0,0.008]
["bitfinex","BTCUSD",1719447849523,0.163921,61005.0,61001.0,0.250431]
["bitfinex","BTCUSD",1719447849940,0.65548,61006.0,61005.0,0.18392]
["bitfinex","BTCUSD",1719447850051,0.65548,61006.0,61005.0,0.491761]
["bitfinex","BTCUSD",1719447850252,0.65548,61006.0,61005.0,0.511761]
["bitfinex","BTCUSD",1719447850463,0.65548,61006.0,61005.0,0.16392]
["bitfinex","BTCUSD",1719447851357,0.65548,61006.0,61005.0,0.498761]
["bitfinex","BTCUSD",1719447852193,0.65548,61006.0,61005.0,0.17092]
["bitfinex","BTCUSD",1719447852599,0.65548,61006.0,61005.0,0.17692]
["bitfinex","BTCUSD",1719447857184,0.65528278,61006.0,61005.0,0.17692]
["bitfinex","BTCUSD",1719447858731,0.65528278,61006.0,61005.0,1.42118198]
["bitfinex","BTCUSD",1719447858906,0.65528278,61006.0,61005.0,1.54458198]
["bitfinex","BTCUSD",1719447860081,0.65528278,61006.0,61005.0,0.852602]
["bitfinex","BTCUSD",1719447866030,0.65528278,61006.0,61005.0,0.832602]
["bitfinex","BTCUSD",1719447866574,0.65528278,61006.0,61005.0,0.852602]
["bitfinex","BTCUSD",1719447866784,0.65528278,61006.0,61005.0,0.504761]
["bitfinex","BTCUSD",1719447868644,0.65528278,61006.0,61005.0,1.01494098]
["bitfinex","BTCUSD",1719447868852,0.65528278,61006.0,61005.0,1.19584098]
["bitfinex","BTCUSD",1719447869056,0.65528278,61006.0,61005.0,1.52368198]
["bitfinex","BTCUSD",1719447871122,0.65528278,61006.0,61005.0,1.50368198]
["bitfinex","BTCUSD",1719447871328,0.65528278,61006.0,61005.0,1.52460598]
["bitfinex","BTCUSD",1719447871675,0.65612278,61006.0,61005.0,1.52460598]
["bitfinex","BTCUSD",1719447872516,0.65612278,61006.0,61005.0,1.17676498]
["bitfinex","BTCUSD",1719447872722,0.65612278,61006.0,61005.0,0.99586498]
["bitfinex","BTCUSD",1719447874273,0.65612278,61006.0,61005.0,0.66802398]
["bitfinex","BTCUSD",1719447874724,0.65612278,61006.0,61005.0,0.34018298]
["bitfinex","BTCUSD",1719447875185,0.66633827,61006.0,61005.0,0.34018298]
["bitfinex","BTCUSD",1719447877447,0.66633827,61006.0,61005.0,0.17626298]
["bitfinex","BTCUSD",1719447877891,0.65612278,61006.0,61005.0,0.17626298]
["bitfinex","BTCUSD",1719447878093,0.66633832,61006.0,61005.0,0.17626298]
["bitfinex","BTCUSD",1719447878326,1.15809232,61006.0,61005.0,0.013924]
["bitfinex","BTCUSD",1719447878526,1.15809256,61006.0,61005.0,0.013924]
["bitfinex","BTCUSD",1719447879499,1.48592856,61006.0,61005.0,0.013924]
["bitfinex","BTCUSD",1719447880548,1.54947204,61006.0,61005.0,0.013924]
["bitfinex","BTCUSD",1719447880694,1.55969432,61006.0,61005.0,0.013924]
["bitfinex","BTCUSD",1719447880905,1.55969432,61006.0,61005.0,0.007924]
["bitfinex","BTCUSD",1719447881268,1.5636943,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719447881659,1.5666943,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719447882593,1.28121526,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719447884519,1.2710017,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719447884723,1.28121814,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719447885647,0.46162814,61006.0,61005.0,0.079624]
["bitfinex","BTCUSD",1719447885847,0.38786018,61006.0,61005.0,0.079624]
["bitfinex","BTCUSD",1719447886407,0.55177818,61006.0,61005.0,0.079624]
["bitfinex","BTCUSD",1719447887416,0.55177735,61006.0,61005.0,0.079624]
["bitfinex","BTCUSD",1719447887798,0.38785939,61006.0,61005.0,0.079624]
["bitfinex","BTCUSD",1719447888266,0.38785931,61006.0,61005.0,0.079624]
["bitfinex","BTCUSD",1719447888464,0.38085931,61006.0,61005.0,0.079624]
["bitfinex","BTCUSD",1719447889346,0.38085931,61006.0,61005.0,0.080624]
["bitfinex","BTCUSD",1719447890280,0.38185931,61006.0,61005.0,0.080624]
["bitfinex","BTCUSD",1719447890693,0.38185931,61006.0,61005.0,0.592385]
["bitfinex","BTCUSD",1719447890896,0.38085931,61006.0,61005.0,0.592385]
["bitfinex","BTCUSD",1719447891167,0.37064374,61006.0,61005.0,0.592385]
["bitfinex","BTCUSD",1719447891345,0.38085843,61006.0,61005.0,0.592385]
["bitfinex","BTCUSD",1719447891544,0.37064374,61006.0,61005.0,0.592385]
["bitfinex","BTCUSD",1719447894123,0.37064374,61006.0,61005.0,0.572385]
["bitfinex","BTCUSD",1719447895596,0.38085921,61006.0,61005.0,0.080624]
["bitfinex","BTCUSD",1719447895724,0.38085949,61006.0,61005.0,0.001924]
["bitfinex","BTCUSD",1719447896357,0.54477749,61006.0,61005.0,0.001924]
["bitfinex","BTCUSD",1719447897686,0.54477779,61006.0,61005.0,0.001924]
["bitfinex","BTCUSD",1719447897901,1.19023374,61006.0,61005.0,0.001924]
["bitfinex","BTCUSD",1719447898092,1.5282862,61006.0,61005.0,0.001924]
["bitfinex","BTCUSD",1719447898800,1.51806974,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719447899018,1.52106974,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719447899172,1.61944005,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719447899590,1.62965673,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719447900100,1.63365673,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719447900629,1.63364899,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719447900834,1.62343232,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719447901240,1.66226489,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719447901424,1.56390231,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719447902556,1.86390231,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719447902782,2.01144618,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719447902981,1.82206974,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719447903101,1.82206974,61006.0,61005.0,0.001924]
["bitfinex","BTCUSD",1719447903102,2.00916219,61006.0,61005.0,0.001924]
["bitfinex","BTCUSD",1719447903498,1.87066028,61006.0,61005.0,0.002924]
["bitfinex","BTCUSD",1719447904152,1.96366028,61006.0,61005.0,0.002924]
["bitfinex","BTCUSD",1719447904324,2.81616897,61006.0,61005.0,0.002924]
["bitfinex","BTCUSD",1719447904740,2.96358982,61006.0,61005.0,0.002924]
["bitfinex","BTCUSD",1719447905328,2.81616897,61006.0,61005.0,0.002924]
["bitfinex","BTCUSD",1719447905560,1.82699926,61006.0,61005.0,0.001924]
["bitfinex","BTCUSD",1719447905722,1.82699926,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719447905723,1.91099926,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719447905922,2.11099926,61006.0,61005.0,0.001924]
["bitfinex","BTCUSD",1719447906123,2.08740872,61006.0,61005.0,0.001924]
["bitfinex","BTCUSD",1719447906364,2.08740872,61006.0,61005.0,0.002924]
["bitfinex","BTCUSD",1719447906365,2.13606238,61006.0,61005.0,0.002924]
["bitfinex","BTCUSD",1719447906570,2.08440872,61006.0,61005.0,0.001924]
["bitfinex","BTCUSD",1719447906770,2.12191154,61006.0,61005.0,0.002924]
["bitfinex","BTCUSD",1719447907039,2.13591154,61006.0,61005.0,0.002924]
["bitfinex","BTCUSD",1719447907388,2.13591051,61006.0,61005.0,0.002924]
["bitfinex","BTCUSD",1719447908405,2.25868799,61006.0,61005.0,0.002924]
["bitfinex","BTCUSD",1719447909561,2.2211862,61006.0,61005.0,0.002924]
["bitfinex","BTCUSD",1719447909855,2.13605689,61006.0,61005.0,0.002924]
["bitfinex","BTCUSD",1719447910091,2.25882667,61006.0,61005.0,0.002924]
["bitfinex","BTCUSD",1719447910280,2.74899638,61006.0,61005.0,0.002924]
["bitfinex","BTCUSD",1719447912903,2.74835332,61006.0,61005.0,0.002924]
["bitfinex","BTCUSD",1719447916065,2.58857843,61006.0,61005.0,0.002924]
["bitfinex","BTCUSD",1719447916250,2.74822764,61006.0,61005.0,0.002924]
["bitfinex","BTCUSD",1719447916449,2.74822817,61006.0,61005.0,0.002924]
["bitfinex","BTCUSD",1719447916676,2.62547871,61006.0,61005.0,0.002924]
["bitfinex","BTCUSD",1719447916919,3.35325951,61006.0,61005.0,0.002924]
["bitfinex","BTCUSD",1719447917086,3.52615951,61006.0,61005.0,0.002924]
["bitfinex","BTCUSD",1719447917320,3.67345887,61006.0,61005.0,0.002924]
["bitfinex","BTCUSD",1719447917512,3.67394132,61006.0,61005.0,0.002924]
["bitfinex","BTCUSD",1719447917923,3.72657572,61006.0,61005.0,0.002924]
["bitfinex","BTCUSD",1719447918983,0.8199,60983.0,60982.0,0.6451]
["bitfinex","BTCUSD",1719447919214,0.9129,60983.0,60982.0,0.1763]
["bitfinex","BTCUSD",1719447920293,1.24086,60983.0,60982.0,0.1763]
["bitfinex","BTCUSD",1719447920499,1.24086,60983.0,60982.0,0.1783]
["bitfinex","BTCUSD",1719447920707,1.24086,60983.0,60982.0,0.002]
["bitfinex","BTCUSD",1719447921292,1.24186,60983.0,60982.0,0.002]
["bitfinex","BTCUSD",1719447921737,1.147877,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719447923343,1.147877,60982.0,60980.0,0.075]
["bitfinex","BTCUSD",1719447923344,0.819927,60981.0,60980.0,0.04310914]
["bitfinex","BTCUSD",1719447924905,0.819927,60981.0,60980.0,0.14610914]
["bitfinex","BTCUSD",1719447932464,0.819927,60981.0,60980.0,0.11329428]
["bitfinex","BTCUSD",1719447940368,0.912927,60981.0,60980.0,0.11329428]
["bitfinex","BTCUSD",1719447941860,0.819927,60981.0,60980.0,0.08047942]
["bitfinex","BTCUSD",1719447941982,0.912927,60981.0,60980.0,0.08047942]
["bitfinex","BTCUSD",1719447942183,0.491956,60981.0,60980.0,0.08047942]
["bitfinex","BTCUSD",1719447942444,0.584956,60981.0,60980.0,0.08047942]
["bitfinex","BTCUSD",1719447943748,0.27156948,60981.0,60980.0,0.08047942]
["bitfinex","BTCUSD",1719447944587,0.59954048,60981.0,60980.0,0.08047942]
["bitfinex","BTCUSD",1719447944948,0.59954048,60981.0,60980.0,0.15457942]
["bitfinex","BTCUSD",1719447947332,0.92751148,60981.0,60980.0,0.08047942]
["bitfinex","BTCUSD",1719447947549,0.163996,60977.0,60974.0,0.1828]
["bitfinex","BTCUSD",1719447948727,0.093,60978.0,60974.0,0.1828]
["bitfinex","BTCUSD",1719447948951,0.163997,60977.0,60974.0,0.1828]
["bitfinex","BTCUSD",1719447950341,0.163999,60976.0,60974.0,0.1828]
["bitfinex","BTCUSD",1719447951130,0.163999,60976.0,60974.0,0.14998514]
["bitfinex","BTCUSD",1719447951941,0.492004,60975.0,60974.0,0.14998514]
["bitfinex","BTCUSD",1719447952553,0.164012,60971.0,60970.0,0.4688]
["bitfinex","BTCUSD",1719447952753,0.492036,60971.0,60970.0,0.4688]
["bitfinex","BTCUSD",1719447952993,0.492036,60971.0,60970.0,0.5454]
["bitfinex","BTCUSD",1719447953190,0.492036,60971.0,60970.0,0.0766]
["bitfinex","BTCUSD",1719447953386,0.82006,60971.0,60970.0,0.0766]
["bitfinex","BTCUSD",1719447953851,0.492036,60971.0,60970.0,0.0766]
["bitfinex","BTCUSD",1719447954146,0.09826962,60982.0,60961.0,0.08130346]
["bitfinex","BTCUSD",1719447954147,0.328008,60975.0,60972.0,0.0743]
["bitfinex","BTCUSD",1719447954386,0.164004,60974.0,60973.0,0.0932]
["bitfinex","BTCUSD",1719447954554,0.164004,60974.0,60973.0,0.1675]
["bitfinex","BTCUSD",1719447955108,0.1742253,60974.0,60973.0,0.1675]
["bitfinex","BTCUSD",1719447955755,0.1772253,60974.0,60973.0,0.1675]
["bitfinex","BTCUSD",1719447957050,0.1802253,60974.0,60973.0,0.1675]
["bitfinex","BTCUSD",1719447958455,0.18022528,60974.0,60973.0,0.1675]
["bitfinex","BTCUSD",1719447959378,0.01622128,60974.0,60973.0,0.1675]
["bitfinex","BTCUSD",1719447960532,0.01622128,60974.0,60973.0,0.15468514]
["bitfinex","BTCUSD",1719447960877,0.01622128,60974.0,60973.0,0.13468514]
["bitfinex","BTCUSD",1719447961168,0.006,60974.0,60973.0,0.13468514]
["bitfinex","BTCUSD",1719447961339,0.170004,60974.0,60973.0,0.13468514]
["bitfinex","BTCUSD",1719447963166,0.170004,60974.0,60969.0,0.240817]
["bitfinex","BTCUSD",1719447963362,0.164007,60973.0,60969.0,0.240817]
["bitfinex","BTCUSD",1719447963682,0.164007,60973.0,60970.0,0.0981]
["bitfinex","BTCUSD",1719447965248,0.166007,60973.0,60970.0,0.0981]
["bitfinex","BTCUSD",1719447965868,0.07383384,60976.0,60970.0,0.0981]
["bitfinex","BTCUSD",1719447966066,0.164007,60973.0,60970.0,0.0981]
["bitfinex","BTCUSD",1719447966687,0.164005,60974.0,60970.0,0.0981]
["bitfinex","BTCUSD",1719447967720,0.164005,60974.0,60970.0,0.1181]
["bitfinex","BTCUSD",1719447967951,0.167005,60974.0,60970.0,0.1181]
["bitfinex","BTCUSD",1719447968076,0.170005,60974.0,60970.0,0.1181]
["bitfinex","BTCUSD",1719447968286,0.170005,60974.0,60970.0,0.0981]
["bitfinex","BTCUSD",1719447969989,0.164007,60973.0,60970.0,0.06528514]
["bitfinex","BTCUSD",1719447971361,0.166007,60973.0,60970.0,0.06528514]
["bitfinex","BTCUSD",1719447971569,0.168007,60973.0,60970.0,0.06528514]
["bitfinex","BTCUSD",1719447971912,0.16401,60972.0,60970.0,0.06528514]
["bitfinex","BTCUSD",1719447972894,0.332014,60973.0,60970.0,0.06528514]
["bitfinex","BTCUSD",1719447972895,0.492036,60971.0,60970.0,0.06528514]
["bitfinex","BTCUSD",1719447973797,0.328024,60971.0,60966.0,0.0932]
["bitfinex","BTCUSD",1719447973994,0.002,60973.0,60966.0,0.0932]
["bitfinex","BTCUSD",1719447973995,0.492069,60967.0,60966.0,0.0932]
["bitfinex","BTCUSD",1719447974167,0.820115,60967.0,60966.0,0.0932]
["bitfinex","BTCUSD",1719447974638,0.164036,60962.0,60961.0,0.0827]
["bitfinex","BTCUSD",1719447974848,0.492109,60962.0,60961.0,0.0827]
["bitfinex","BTCUSD",1719447975369,0.820182,60962.0,60961.0,0.0827]
["bitfinex","BTCUSD",1719447975570,0.820182,60962.0,60959.0,0.4688]
["bitfinex","BTCUSD",1719447975571,0.164041,60960.0,60959.0,0.4688]
["bitfinex","BTCUSD",1719447975784,0.093,60964.0,60958.0,0.1804]
["bitfinex","BTCUSD",1719447975785,0.492133,60959.0,60958.0,0.1804]
["bitfinex","BTCUSD",1719447976118,0.820222,60959.0,60958.0,0.0788]
["bitfinex","BTCUSD",1719447976330,0.492165,60955.0,60954.0,0.0939]
["bitfinex","BTCUSD",1719447976529,0.492165,60955.0,60951.0,0.009218]
["bitfinex","BTCUSD",1719447976530,0.820317,60952.0,60951.0,0.009218]
["bitfinex","BTCUSD",1719447976728,1.148444,60952.0,60951.0,0.009218]
["bitfinex","BTCUSD",1719447977344,1.19666207,60952.0,60951.0,0.009218]
["bitfinex","BTCUSD",1719447977541,1.15867022,60952.0,60951.0,0.009218]
["bitfinex","BTCUSD",1719447977789,1.25557022,60952.0,60951.0,0.009218]
["bitfinex","BTCUSD",1719447977989,1.68405493,60952.0,60951.0,0.009218]
["bitfinex","BTCUSD",1719447978138,1.95165493,60952.0,60951.0,0.009218]
["bitfinex","BTCUSD",1719447978358,1.95042871,60952.0,60951.0,0.009218]
["bitfinex","BTCUSD",1719447978580,2.28655571,60952.0,60951.0,0.009218]
["bitfinex","BTCUSD",1719447978781,0.888025,60944.0,60943.0,0.009218]
["bitfinex","BTCUSD",1719447978962,2.60270372,60944.0,60943.0,0.009218]
["bitfinex","BTCUSD",1719447979169,0.49236,60931.0,60930.0,0.06722168]
["bitfinex","BTCUSD",1719447979430,0.58536,60931.0,60930.0,0.06722168]
["bitfinex","BTCUSD",1719447980383,0.9136,60931.0,60930.0,0.06722168]
["bitfinex","BTCUSD",1719447980615,0.9136,60931.0,60926.0,0.009229]
["bitfinex","BTCUSD",1719447980616,0.492384,60928.0,60926.0,0.009229]
["bitfinex","BTCUSD",1719447980902,1.40423498,60928.0,60926.0,0.009229]
["bitfinex","BTCUSD",1719447981131,2.40229472,60928.0,60926.0,0.009229]
["bitfinex","BTCUSD",1719447981825,2.20229472,60928.0,60926.0,0.009229]
["bitfinex","BTCUSD",1719447982062,2.56462843,60928.0,60926.0,0.009229]
["bitfinex","BTCUSD",1719447982805,2.70492843,60928.0,60926.0,0.009229]
["bitfinex","BTCUSD",1719447983326,2.10929472,60928.0,60926.0,0.009229]
["bitfinex","BTCUSD",1719447983548,2.34259472,60928.0,60926.0,0.009229]
["bitfinex","BTCUSD",1719447984000,2.35659472,60928.0,60926.0,0.009229]
["bitfinex","BTCUSD",1719447984410,2.37059472,60928.0,60926.0,0.009229]
["bitfinex","BTCUSD",1719447984605,2.35659472,60928.0,60926.0,0.009229]
["bitfinex","BTCUSD",1719447984816,2.34259472,60928.0,60926.0,0.009229]
["bitfinex","BTCUSD",1719447985021,2.50492843,60928.0,60926.0,0.009229]
["bitfinex","BTCUSD",1719447985233,2.51892843,60928.0,60926.0,0.009229]
["bitfinex","BTCUSD",1719447985868,2.53292843,60928.0,60926.0,0.009229]
["bitfinex","BTCUSD",1719447986691,2.20467243,60928.0,60926.0,0.009229]
["bitfinex","BTCUSD",1719447986903,2.19067243,60928.0,60926.0,0.009229]
["bitfinex","BTCUSD",1719447987098,1.95737243,60928.0,60926.0,0.009229]
["bitfinex","BTCUSD",1719447987318,1.97137243,60928.0,60926.0,0.009229]
["bitfinex","BTCUSD",1719447987517,1.31844374,60928.0,60926.0,0.009229]
["bitfinex","BTCUSD",1719447988289,1.29044374,60928.0,60926.0,0.009229]
["bitfinex","BTCUSD",1719447988473,1.31844374,60928.0,60926.0,0.009229]
["bitfinex","BTCUSD",1719447988698,0.492408,60925.0,60924.0,0.06786822]
["bitfinex","BTCUSD",1719447990985,0.492408,60925.0,60923.0,0.009229]
["bitfinex","BTCUSD",1719447990986,0.36980374,60928.0,60923.0,0.173368]
["bitfinex","BTCUSD",1719447991185,0.019,60925.0,60923.0,0.173368]
["bitfinex","BTCUSD",1719447991566,0.019,60925.0,60924.0,0.0757]
["bitfinex","BTCUSD",1719447991987,0.01,60925.0,60924.0,0.0757]
["bitfinex","BTCUSD",1719447992203,0.53393174,60928.0,60924.0,0.0757]
["bitfinex","BTCUSD",1719447993343,0.164135,60926.0,60924.0,0.0757]
["bitfinex","BTCUSD",1719447993566,0.69806274,60928.0,60924.0,0.0757]
["bitfinex","BTCUSD",1719447993567,0.164136,60925.0,60924.0,0.0757]
["bitfinex","BTCUSD",1719447993778,0.36980374,60928.0,60923.0,0.009229]
["bitfinex","BTCUSD",1719447993779,0.164138,60924.0,60923.0,0.009229]
["bitfinex","BTCUSD",1719447993980,0.492415,60924.0,60923.0,0.009229]
["bitfinex","BTCUSD",1719447994182,0.164138,60924.0,60923.0,0.009229]
["bitfinex","BTCUSD",1719447994350,0.164136,60925.0,60923.0,0.009229]
["bitfinex","BTCUSD",1719447995889,0.166136,60925.0,60923.0,0.009229]
["bitfinex","BTCUSD",1719447997115,0.005,60924.0,60923.0,0.009229]
["bitfinex","BTCUSD",1719447997538,0.164136,60925.0,60923.0,0.009229]
["bitfinex","BTCUSD",1719447997739,0.164136,60925.0,60923.0,0.010229]
["bitfinex","BTCUSD",1719447997937,0.164136,60925.0,60922.0,0.133518]
["bitfinex","BTCUSD",1719447997938,0.02258478,60923.0,60922.0,0.133518]
["bitfinex","BTCUSD",1719447998497,0.02258478,60923.0,60922.0,0.210918]
["bitfinex","BTCUSD",1719447999880,0.02258478,60923.0,60922.0,0.190918]
["bitfinex","BTCUSD",1719448000694,0.02258478,60923.0,60922.0,0.210918]
["bitfinex","BTCUSD",1719448002094,0.02258478,60923.0,60922.0,1.19397698]
["bitfinex","BTCUSD",1719448002965,0.02258478,60923.0,60922.0,0.190918]
["bitfinex","BTCUSD",1719448003179,0.02258478,60923.0,60922.0,0.210918]
["bitfinex","BTCUSD",1719448003381,0.02258478,60923.0,60922.0,0.375062]
["bitfinex","BTCUSD",1719448004217,0.02258478,60923.0,60922.0,0.70335]
["bitfinex","BTCUSD",1719448007390,0.02258478,60923.0,60922.0,1.031638]
["bitfinex","BTCUSD",1719448011046,0.02258478,60923.0,60922.0,0.70335]
["bitfinex","BTCUSD",1719448011873,0.02258478,60923.0,60922.0,0.68335]
["bitfinex","BTCUSD",1719448012233,0.02258478,60923.0,60922.0,0.70335]
["bitfinex","BTCUSD",1719448015706,0.02258478,60923.0,60922.0,0.68335]
["bitfinex","BTCUSD",1719448015908,0.02258478,60923.0,60922.0,0.190918]
["bitfinex","BTCUSD",1719448016143,0.18672578,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448016376,0.93176973,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448017292,0.93376973,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448017494,1.26205273,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448017705,1.26305273,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448018370,1.60449171,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448018571,1.80149171,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448018803,1.81171871,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448019004,1.81571871,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448019487,1.61571871,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448020097,1.61271871,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448020472,1.71001871,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448021281,1.71001865,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448021480,1.6215407,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448021686,2.1498237,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448021888,2.2458237,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448022203,2.61162744,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448022703,2.62262744,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448022903,2.61162744,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448023137,2.77396115,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448023314,2.78496115,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448023951,2.77396115,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448024157,3.22739416,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448024668,3.22739182,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448024820,3.41439182,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448027856,3.36467901,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448028056,3.41518038,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448029329,3.36467901,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448029480,3.41510321,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448029843,3.32180321,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448030041,3.41510321,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448030243,3.3749027,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448030445,3.39519433,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448031290,3.43531805,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448031697,3.43531868,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448032749,3.4353133,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448032956,3.2353133,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448033184,3.04858752,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448033515,3.21272852,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448034582,3.41272852,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448034723,3.41356852,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448035359,3.51162124,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448036321,3.41356852,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448036521,3.53613442,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448036883,3.52591336,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448037295,3.85419636,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448037679,3.81405383,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448037891,3.85251406,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448039217,3.88532838,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448040157,3.76278341,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448040574,3.74878341,60923.0,60922.0,0.009218]
["bitfinex","BTCUSD",1719448040745,3.74878341,60923.0,60920.0,0.009229]
["bitfinex","BTCUSD",1719448040746,2.5785618,60921.0,60920.0,0.009229]
["bitfinex","BTCUSD",1719448040948,1.0923928,60920.0,60919.0,0.009229]
["bitfinex","BTCUSD",1719448041148,2.55987881,60920.0,60919.0,0.009229]
["bitfinex","BTCUSD",1719448041347,3.17843252,60920.0,60919.0,0.009229]
["bitfinex","BTCUSD",1719448041551,3.70742123,60920.0,60919.0,0.009229]
["bitfinex","BTCUSD",1719448041967,3.70742123,60920.0,60913.0,0.009229]
["bitfinex","BTCUSD",1719448041969,0.7729448,60914.0,60913.0,0.009229]
["bitfinex","BTCUSD",1719448042148,2.29595107,60914.0,60913.0,0.009229]
["bitfinex","BTCUSD",1719448042356,3.19931422,60914.0,60913.0,0.009229]
["bitfinex","BTCUSD",1719448042566,3.36164793,60914.0,60913.0,0.009229]
["bitfinex","BTCUSD",1719448042807,3.68997893,60914.0,60913.0,0.009229]
["bitfinex","BTCUSD",1719448043236,3.81241396,60914.0,60913.0,0.009229]
["bitfinex","BTCUSD",1719448043409,3.83541396,60914.0,60913.0,0.009229]
["bitfinex","BTCUSD",1719448043611,3.79764301,60914.0,60913.0,0.009229]
["bitfinex","BTCUSD",1719448043820,3.67524123,60914.0,60913.0,0.009229]
["bitfinex","BTCUSD",1719448044051,3.67524123,60914.0,60897.0,0.95662074]
["bitfinex","BTCUSD",1719448044052,2.7548978,60913.0,60897.0,0.95662074]
["bitfinex","BTCUSD",1719448044308,3.61074692,60913.0,60897.0,0.95662074]
["bitfinex","BTCUSD",1719448044868,3.80196935,60913.0,60897.0,0.95662074]
["bitfinex","BTCUSD",1719448045069,3.80196935,60913.0,60906.0,0.1831]
["bitfinex","BTCUSD",1719448045070,3.09707621,60913.0,60906.0,0.1831]
["bitfinex","BTCUSD",1719448045267,3.19037621,60913.0,60906.0,0.1831]
["bitfinex","BTCUSD",1719448045675,3.20437621,60913.0,60906.0,0.1831]
["bitfinex","BTCUSD",1719448045876,3.21837621,60913.0,60906.0,0.1831]
["bitfinex","BTCUSD",1719448046108,3.22859473,60913.0,60906.0,0.1831]
["bitfinex","BTCUSD",1719448046351,3.39092844,60913.0,60906.0,0.1831]
["bitfinex","BTCUSD",1719448047934,3.39092844,60913.0,60897.0,0.48782074]
["bitfinex","BTCUSD",1719448048168,3.39092844,60913.0,60903.0,0.0803]
["bitfinex","BTCUSD",1719448049239,3.38070992,60913.0,60903.0,0.0803]
["bitfinex","BTCUSD",1719448050352,3.38103446,60913.0,60903.0,0.0803]
["bitfinex","BTCUSD",1719448050740,3.38103451,60913.0,60903.0,0.0803]
["bitfinex","BTCUSD",1719448051547,3.38111245,60913.0,60903.0,0.0803]
["bitfinex","BTCUSD",1719448053198,3.39133094,60913.0,60903.0,0.0803]
["bitfinex","BTCUSD",1719448053560,3.39164018,60913.0,60903.0,0.0803]
["bitfinex","BTCUSD",1719448054420,3.21554018,60913.0,60903.0,0.0803]
["bitfinex","BTCUSD",1719448055076,3.21554018,60913.0,60912.0,0.089629]
["bitfinex","BTCUSD",1719448055077,2.25856947,60913.0,60912.0,0.089629]
["bitfinex","BTCUSD",1719448055280,2.35186947,60913.0,60912.0,0.089629]
["bitfinex","BTCUSD",1719448055452,2.15186947,60913.0,60912.0,0.188929]
["bitfinex","BTCUSD",1719448055851,2.31420318,60913.0,60912.0,0.188929]
["bitfinex","BTCUSD",1719448056807,2.00733667,60913.0,60912.0,0.188929]
["bitfinex","BTCUSD",1719448056976,2.10063667,60913.0,60912.0,0.188929]
["bitfinex","BTCUSD",1719448057273,2.11463667,60913.0,60912.0,0.188929]
["bitfinex","BTCUSD",1719448057477,2.10063667,60913.0,60912.0,0.188929]
["bitfinex","BTCUSD",1719448058103,2.11463667,60913.0,60912.0,0.188929]
["bitfinex","BTCUSD",1719448058315,2.10063667,60913.0,60912.0,0.188929]
["bitfinex","BTCUSD",1719448058514,2.08663667,60913.0,60912.0,0.188929]
["bitfinex","BTCUSD",1719448058718,2.10063667,60913.0,60912.0,0.188929]
["bitfinex","BTCUSD",1719448059078,2.11463667,60913.0,60912.0,0.188929]
["bitfinex","BTCUSD",1719448059252,1.46162698,60913.0,60912.0,0.188929]
["bitfinex","BTCUSD",1719448059844,1.41194574,60913.0,60912.0,0.188929]
["bitfinex","BTCUSD",1719448060037,1.46159249,60913.0,60912.0,0.188929]
["bitfinex","BTCUSD",1719448060257,1.41194574,60913.0,60912.0,0.188929]
["bitfinex","BTCUSD",1719448060469,1.62386353,60913.0,60912.0,0.188929]
["bitfinex","BTCUSD",1719448061360,1.46134765,60913.0,60912.0,0.188929]
["bitfinex","BTCUSD",1719448061518,0.57219163,60913.0,60912.0,0.188929]
["bitfinex","BTCUSD",1719448062427,0.90052863,60913.0,60912.0,0.188929]
["bitfinex","BTCUSD",1719448062947,0.97982863,60913.0,60912.0,0.188929]
["bitfinex","BTCUSD",1719448063270,0.98682927,60913.0,60912.0,0.188929]
["bitfinex","BTCUSD",1719448063981,0.97282927,60913.0,60912.0,0.188929]
["bitfinex","BTCUSD",1719448064410,0.97982927,60913.0,60912.0,0.188929]
["bitfinex","BTCUSD",1719448067060,0.96960874,60913.0,60912.0,0.188929]
["bitfinex","BTCUSD",1719448067266,0.97982929,60913.0,60912.0,0.188929]
["bitfinex","BTCUSD",1719448069123,0.98066929,60913.0,60912.0,0.188929]
["bitfinex","BTCUSD",1719448069303,1.30900629,60913.0,60912.0,0.188929]
["bitfinex","BTCUSD",1719448069508,1.30900477,60913.0,60912.0,0.188929]
["bitfinex","BTCUSD",1719448070078,1.30900453,60913.0,60912.0,0.188929]
["bitfinex","BTCUSD",1719448070427,1.3485773,60913.0,60912.0,0.188929]
["bitfinex","BTCUSD",1719448070645,1.6769143,60913.0,60912.0,0.188929]
["bitfinex","BTCUSD",1719448070848,1.62712274,60913.0,60912.0,0.188929]
["bitfinex","BTCUSD",1719448071066,1.67691563,60913.0,60912.0,0.188929]
["bitfinex","BTCUSD",1719448071404,1.63734146,60913.0,60912.0,0.188929]
["bitfinex","BTCUSD",1719448072950,1.63734163,60913.0,60912.0,0.188929]
["bitfinex","BTCUSD",1719448074762,2.00164375,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448074964,1.96217382,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448075171,1.83931004,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448075572,2.03931004,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448075940,2.03231004,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448076148,1.73901004,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448076294,2.00564375,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448076499,1.99864375,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448076724,2.00964375,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448077966,2.71798075,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448078166,2.91798075,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448078376,3.01798075,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448079042,3.00698075,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448079262,3.00656598,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448079464,2.99556598,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448079748,3.00954192,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448080268,3.02354192,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448080469,3.00954192,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448080708,3.02354192,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448081045,3.17095633,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448081243,3.02354192,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448081673,2.97413243,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448081877,3.02394101,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448083448,3.0437927,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448083593,3.12956872,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448084140,3.83085052,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448085913,3.81685052,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448086912,3.83085052,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448087730,3.7450745,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448087936,3.89247432,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448088213,3.74561781,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448088370,3.69526592,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448088576,3.74555485,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448089138,3.65225485,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448089369,3.41721785,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448089546,3.41728773,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448090284,3.74562473,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448091070,3.83111939,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448091436,3.83029866,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448091889,3.85329866,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448092135,4.52504013,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448092360,4.68753666,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448092590,4.66331875,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448092822,4.64931875,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448093040,4.67731875,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448093490,4.60222375,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448093696,4.63022375,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448094142,4.31927475,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448094422,4.17141775,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448094662,4.18163838,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448094880,4.09566438,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448095082,4.10489338,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448095973,4.2707431,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448096670,4.10489338,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448097256,4.27068685,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448097452,4.19183885,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448097810,4.02604538,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448098184,4.09832977,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448098400,4.02585124,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448103943,3.97641998,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448104145,4.0271644,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448106289,4.38124988,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448107059,4.2450954,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448107266,4.38067113,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448109694,4.79335113,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448110413,4.79295745,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448110647,4.94850555,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448111234,4.87307855,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448111732,4.88330105,60913.0,60912.0,0.009229]
["bitfinex","BTCUSD",1719448111964,2.2505328,60910.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448112091,3.04858311,60910.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448112479,3.37693611,60910.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448113094,3.47651057,60910.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448113296,3.49051057,60910.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448113515,3.98119728,60910.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448113704,3.65204504,60910.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448114745,3.6418226,60910.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448114946,4.2837516,60910.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448115171,4.0237516,60910.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448115713,4.3521046,60910.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448116327,4.51792541,60910.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448116999,4.35171786,60910.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448117436,4.35171807,60910.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448118576,4.35116146,60910.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448120213,4.22794423,60910.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448120419,4.35115224,60910.0,60909.0,1e-08]
["bitfinex","BTCUSD",1719448120624,3.96922324,60910.0,60909.0,1e-08]
["bitfinex","BTCUSD",1719448121454,2.5790018,60906.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448121657,3.61298624,60906.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448122385,3.33519554,60906.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448122987,3.34919554,60906.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448123302,3.36319554,60906.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448123444,3.36308941,60906.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448123648,3.52917648,60906.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448126549,3.23998753,60906.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448126754,3.52946489,60906.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448126931,3.36318575,60906.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448127144,3.52933449,60906.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448127317,3.36318575,60906.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448127536,3.52933449,60906.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448128103,3.36318813,60906.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448128343,3.52936058,60906.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448128556,3.52938218,60906.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448128803,3.36318813,60906.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448129864,3.23998753,60906.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448130080,3.36298063,60906.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448132703,3.26968063,60906.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448132899,3.36298063,60906.0,60905.0,0.103018]
["bitfinex","BTCUSD",1719448133156,3.23998753,60906.0,60905.0,0.103018]
["bitfinex","BTCUSD",1719448133368,3.36344361,60906.0,60905.0,0.103018]
["bitfinex","BTCUSD",1719448134177,3.3829991,60906.0,60905.0,0.103018]
["bitfinex","BTCUSD",1719448136760,3.38357689,60906.0,60905.0,0.103018]
["bitfinex","BTCUSD",1719448137575,3.38357689,60906.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448139107,3.29027689,60906.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448139647,3.38367276,60906.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448139889,3.39389842,60906.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448140816,2.88019071,60906.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448141035,1.96336261,60906.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448141247,1.87816698,60906.0,60905.0,0.181018]
["bitfinex","BTCUSD",1719448142041,2.01579069,60906.0,60905.0,0.181018]
["bitfinex","BTCUSD",1719448142268,1.98779035,60906.0,60905.0,0.181018]
["bitfinex","BTCUSD",1719448142472,1.83994132,60906.0,60905.0,0.181018]
["bitfinex","BTCUSD",1719448142591,1.96024132,60906.0,60905.0,0.181018]
["bitfinex","BTCUSD",1719448143846,1.53856732,60906.0,60905.0,0.181018]
["bitfinex","BTCUSD",1719448144045,0.35067184,60906.0,60905.0,0.4788087]
["bitfinex","BTCUSD",1719448144301,0.35067184,60906.0,60905.0,0.9713787]
["bitfinex","BTCUSD",1719448144302,0.02960374,60906.0,60905.0,0.9713787]
["bitfinex","BTCUSD",1719448144421,0.02960374,60906.0,60905.0,0.6429987]
["bitfinex","BTCUSD",1719448144983,0.00260374,60906.0,60905.0,0.6429987]
["bitfinex","BTCUSD",1719448145185,0.00260374,60906.0,60905.0,0.9713787]
["bitfinex","BTCUSD",1719448145320,0.01960374,60906.0,60905.0,0.9713787]
["bitfinex","BTCUSD",1719448145973,0.02983273,60906.0,60905.0,0.9713787]
["bitfinex","BTCUSD",1719448146169,0.02983273,60906.0,60905.0,1.2997587]
["bitfinex","BTCUSD",1719448146364,0.0298328,60906.0,60905.0,1.2997587]
["bitfinex","BTCUSD",1719448146993,0.09840746,60917.0,60915.0,0.1712]
["bitfinex","BTCUSD",1719448147327,0.4758902,60924.0,60918.0,0.2]
["bitfinex","BTCUSD",1719448147328,0.164148,60921.0,60918.0,0.2]
["bitfinex","BTCUSD",1719448147528,0.164147,60921.0,60918.0,0.2]
["bitfinex","BTCUSD",1719448147858,0.164147,60921.0,60920.0,0.1712]
["bitfinex","BTCUSD",1719448148523,0.02071888,60921.0,60920.0,0.1712]
["bitfinex","BTCUSD",1719448148734,0.164149,60921.0,60920.0,0.1712]
["bitfinex","BTCUSD",1719448149144,0.184149,60921.0,60920.0,0.1712]
["bitfinex","BTCUSD",1719448149689,0.840739,60921.0,60920.0,0.1712]
["bitfinex","BTCUSD",1719448149886,0.840739,60921.0,60920.0,0.3712]
["bitfinex","BTCUSD",1719448150314,0.840739,60921.0,60920.0,0.1712]
["bitfinex","BTCUSD",1719448150745,0.840739,60921.0,60920.0,0.3712]
["bitfinex","BTCUSD",1719448151121,0.67659,60921.0,60920.0,0.3712]
["bitfinex","BTCUSD",1719448151530,0.840737,60921.0,60920.0,0.3712]
["bitfinex","BTCUSD",1719448151727,0.840737,60921.0,60920.0,0.1712]
["bitfinex","BTCUSD",1719448152155,0.840737,60921.0,60920.0,0.3712]
["bitfinex","BTCUSD",1719448152357,0.840737,60921.0,60920.0,0.1712]
["bitfinex","BTCUSD",1719448153160,0.934037,60921.0,60920.0,0.1712]
["bitfinex","BTCUSD",1719448154710,0.61829203,60921.0,60920.0,0.1712]
["bitfinex","BTCUSD",1719448155300,0.94658603,60921.0,60920.0,0.1712]
["bitfinex","BTCUSD",1719448156651,0.85328603,60921.0,60920.0,0.1712]
["bitfinex","BTCUSD",1719448156918,0.94658603,60921.0,60920.0,0.1712]
["bitfinex","BTCUSD",1719448163180,0.85328603,60921.0,60920.0,0.1712]
["bitfinex","BTCUSD",1719448167897,0.85412603,60921.0,60920.0,0.1712]
["bitfinex","BTCUSD",1719448168361,0.85412603,60921.0,60914.0,0.1646]
["bitfinex","BTCUSD",1719448168362,0.164163,60915.0,60914.0,0.1646]
["bitfinex","BTCUSD",1719448168590,0.492489,60915.0,60914.0,0.1646]
["bitfinex","BTCUSD",1719448168817,0.492489,60915.0,60914.0,0.4423907]
["bitfinex","BTCUSD",1719448168818,0.164163,60915.0,60914.0,0.4423907]
["bitfinex","BTCUSD",1719448170538,0.164163,60915.0,60914.0,0.4623907]
["bitfinex","BTCUSD",1719448172126,0.164163,60915.0,60914.0,0.4423907]
["bitfinex","BTCUSD",1719448172359,0.164163,60915.0,60914.0,0.4623907]
["bitfinex","BTCUSD",1719448172601,0.328323,60916.0,60914.0,0.4623907]
["bitfinex","BTCUSD",1719448172602,0.16416,60916.0,60915.0,0.22]
["bitfinex","BTCUSD",1719448172840,0.164159,60917.0,60916.0,0.22]
["bitfinex","BTCUSD",1719448173076,0.164159,60917.0,60916.0,0.3144]
["bitfinex","BTCUSD",1719448173327,0.164159,60917.0,60916.0,0.3877]
["bitfinex","BTCUSD",1719448173799,0.164156,60918.0,60917.0,0.22]
["bitfinex","BTCUSD",1719448174377,0.492466,60918.0,60917.0,0.22]
["bitfinex","BTCUSD",1719448174558,0.164156,60918.0,60917.0,0.22]
["bitfinex","BTCUSD",1719448175585,0.492466,60918.0,60917.0,0.3877]
["bitfinex","BTCUSD",1719448175792,0.492466,60918.0,60917.0,0.1677]
["bitfinex","BTCUSD",1719448176168,0.498466,60918.0,60917.0,0.1677]
["bitfinex","BTCUSD",1719448177641,0.494466,60918.0,60917.0,0.1677]
["bitfinex","BTCUSD",1719448177848,0.494466,60918.0,60917.0,0.3877]
["bitfinex","BTCUSD",1719448178233,0.496466,60918.0,60917.0,0.3877]
["bitfinex","BTCUSD",1719448178550,0.496466,60918.0,60917.0,0.1677]
["bitfinex","BTCUSD",1719448183940,0.1806354,60918.0,60917.0,0.1677]
["bitfinex","BTCUSD",1719448184563,0.5089454,60918.0,60917.0,0.1677]
["bitfinex","BTCUSD",1719448185242,0.004,60918.0,60917.0,0.4720907]
["bitfinex","BTCUSD",1719448185662,0.004,60918.0,60917.0,0.3943]
["bitfinex","BTCUSD",1719448185663,0.03998407,60918.0,60917.0,0.3943]
["bitfinex","BTCUSD",1719448185868,0.20413907,60918.0,60917.0,0.3943]
["bitfinex","BTCUSD",1719448186273,0.53244907,60918.0,60917.0,0.1743]
["bitfinex","BTCUSD",1719448186508,0.53244907,60918.0,60917.0,0.3943]
["bitfinex","BTCUSD",1719448186509,0.53271102,60918.0,60917.0,0.3943]
["bitfinex","BTCUSD",1719448186924,0.53271102,60918.0,60917.0,0.1743]
["bitfinex","BTCUSD",1719448186925,0.496465,60918.0,60917.0,0.1743]
["bitfinex","BTCUSD",1719448187128,0.496465,60918.0,60917.0,0.3943]
["bitfinex","BTCUSD",1719448187328,0.53281109,60918.0,60917.0,0.3943]
["bitfinex","BTCUSD",1719448187730,0.5326332,60918.0,60917.0,0.3943]
["bitfinex","BTCUSD",1719448188575,0.5326332,60918.0,60917.0,0.1743]
["bitfinex","BTCUSD",1719448188775,0.5326332,60918.0,60917.0,0.3943]
["bitfinex","BTCUSD",1719448189381,0.2043232,60918.0,60917.0,0.3943]
["bitfinex","BTCUSD",1719448189582,0.168155,60918.0,60917.0,0.3943]
["bitfinex","BTCUSD",1719448190653,0.168155,60918.0,60911.0,0.328347]
["bitfinex","BTCUSD",1719448190654,0.164167,60914.0,60911.0,0.2777907]
["bitfinex","BTCUSD",1719448190857,0.328319,60917.0,60910.0,0.22]
["bitfinex","BTCUSD",1719448190858,0.0933,60912.0,60910.0,0.22]
["bitfinex","BTCUSD",1719448191057,0.20009434,60911.0,60910.0,0.22]
["bitfinex","BTCUSD",1719448191309,0.51999005,60911.0,60910.0,0.22]
["bitfinex","BTCUSD",1719448191468,0.49006637,60911.0,60910.0,0.22]
["bitfinex","BTCUSD",1719448191672,0.39676637,60911.0,60910.0,0.3957]
["bitfinex","BTCUSD",1719448191870,0.36084503,60911.0,60910.0,0.6376667]
["bitfinex","BTCUSD",1719448192281,0.36084503,60911.0,60910.0,0.9660197]
["bitfinex","BTCUSD",1719448192459,0.36384503,60911.0,60910.0,0.6376667]
["bitfinex","BTCUSD",1719448193718,0.36684503,60911.0,60910.0,0.6376667]
["bitfinex","BTCUSD",1719448193899,0.36384503,60911.0,60910.0,0.6376667]
["bitfinex","BTCUSD",1719448194460,0.36084503,60911.0,60910.0,0.6376667]
["bitfinex","BTCUSD",1719448194631,0.36184503,60911.0,60910.0,0.6456667]
["bitfinex","BTCUSD",1719448194836,0.36284503,60911.0,60910.0,0.6536667]
["bitfinex","BTCUSD",1719448196902,0.36284503,60911.0,60910.0,1.3103727]
["bitfinex","BTCUSD",1719448199927,0.08284187,60911.0,60910.0,1.3103727]
["bitfinex","BTCUSD",1719448200347,0.08284187,60911.0,60910.0,0.4894907]
["bitfinex","BTCUSD",1719448200545,0.08284187,60911.0,60910.0,0.6536667]
["bitfinex","BTCUSD",1719448204317,0.08284187,60911.0,60910.0,1.90436468]
["bitfinex","BTCUSD",1719448208072,0.08284187,60911.0,60910.0,1.81106468]
["bitfinex","BTCUSD",1719448208698,0.08284187,60911.0,60910.0,1.80106468]
["bitfinex","BTCUSD",1719448209035,0.08284187,60911.0,60910.0,1.81106468]
["bitfinex","BTCUSD",1719448211978,0.08284187,60911.0,60910.0,1.83406468]
["bitfinex","BTCUSD",1719448214237,0.08284187,60911.0,60910.0,2.16241768]
["bitfinex","BTCUSD",1719448214499,0.08284187,60911.0,60910.0,2.26241768]
["bitfinex","BTCUSD",1719448214854,0.08284187,60911.0,60910.0,2.31164968]
["bitfinex","BTCUSD",1719448215284,0.08284187,60911.0,60910.0,2.26241768]
["bitfinex","BTCUSD",1719448215668,0.08084187,60911.0,60910.0,2.24641768]
["bitfinex","BTCUSD",1719448216059,0.08184187,60911.0,60910.0,2.27141768]
["bitfinex","BTCUSD",1719448217791,0.08184187,60911.0,60910.0,2.36471768]
["bitfinex","BTCUSD",1719448217980,0.08184187,60911.0,60910.0,1.91006468]
["bitfinex","BTCUSD",1719448218176,0.08184187,60911.0,60910.0,1.92006468]
["bitfinex","BTCUSD",1719448218801,0.08184187,60911.0,60910.0,0.8153197]
["bitfinex","BTCUSD",1719448219003,0.08184187,60911.0,60910.0,0.4869667]
["bitfinex","BTCUSD",1719448219207,0.08184187,60911.0,60910.0,0.225]
["bitfinex","BTCUSD",1719448219208,0.26864187,60911.0,60910.0,0.225]
["bitfinex","BTCUSD",1719448219612,0.76116187,60911.0,60910.0,0.025]
["bitfinex","BTCUSD",1719448219808,1.08950887,60911.0,60910.0,0.013]
["bitfinex","BTCUSD",1719448220038,0.164179,60909.0,60908.0,0.2777907]
["bitfinex","BTCUSD",1719448220503,0.492537,60909.0,60908.0,0.2777907]
["bitfinex","BTCUSD",1719448222348,0.493537,60909.0,60908.0,0.0777907]
["bitfinex","BTCUSD",1719448222779,0.494537,60909.0,60908.0,0.0777907]
["bitfinex","BTCUSD",1719448224186,0.164184,60907.0,60906.0,0.0777907]
["bitfinex","BTCUSD",1719448224452,0.663561,60906.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448224653,1.07277687,60906.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448224817,1.43594163,60906.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448225081,1.534295,60906.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448225504,1.43594163,60906.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448225715,1.40115087,60906.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448226343,1.43645249,60906.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448226548,1.44245242,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448226740,1.40715087,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448227365,1.89786385,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448227470,2.05605659,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448227828,1.93318045,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448228097,2.03318045,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448228867,2.15538975,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448229067,2.31772346,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448229644,2.15503493,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448230125,2.15514074,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448230542,2.27785897,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448231470,2.03293144,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448231677,1.80270573,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448231914,1.66948985,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448234513,1.56948985,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448236513,1.07877687,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448236732,0.25102887,60906.0,60905.0,0.231218]
["bitfinex","BTCUSD",1719448237132,0.57940287,60906.0,60905.0,0.231218]
["bitfinex","BTCUSD",1719448238353,0.57940287,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448238969,1.00817687,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448239129,1.08517687,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448241165,0.80055946,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448241367,0.96474646,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448241702,1.62150646,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448241886,1.54450646,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448242085,1.44410646,60906.0,60905.0,0.211218]
["bitfinex","BTCUSD",1719448242901,1.44410646,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448243101,1.44410646,60906.0,60905.0,0.010218]
["bitfinex","BTCUSD",1719448243308,1.44410646,60906.0,60905.0,0.009218]
["bitfinex","BTCUSD",1719448243627,1.44810646,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448247521,1.48500149,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448248695,1.44810646,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448248898,1.48510171,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448249100,1.44810646,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448249319,1.48510175,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448250321,1.48501647,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448252008,1.484842,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448252271,2.15355498,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448255403,2.11681944,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448255656,2.15370792,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448258541,2.1537583,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448259535,2.18723643,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448260781,2.28063643,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448261294,2.28102401,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448263030,1.68125001,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448263257,0.86227344,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448263816,1.153321,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448264048,1.19057518,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448264255,1.153321,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448264458,0.824947,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448264868,1.153321,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448265074,1.19058274,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448265276,0.86220874,60906.0,60905.0,0.011218]
["bitfinex","BTCUSD",1719448265453,0.86220874,60906.0,60905.0,0.231218]
["bitfinex","BTCUSD",1719448265595,0.824947,60906.0,60905.0,0.231218]
["bitfinex","BTCUSD",1719448266203,0.825787,60906.0,60905.0,0.231218]
["bitfinex","BTCUSD",1719448266841,0.6616,60906.0,60905.0,0.6527987]
["bitfinex","BTCUSD",1719448267041,0.6616,60906.0,60905.0,0.9811787]
["bitfinex","BTCUSD",1719448267242,0.6616,60906.0,60905.0,1.3095587]
["bitfinex","BTCUSD",1719448267488,0.6616,60906.0,60905.0,0.9811787]
["bitfinex","BTCUSD",1719448269177,0.6616,60906.0,60905.0,1.6379387]
["bitfinex","BTCUSD",1719448269387,0.6616,60906.0,60905.0,1.81027768]
["bitfinex","BTCUSD",1719448269615,0.6616,60906.0,60905.0,2.13865768]
["bitfinex","BTCUSD",1719448270454,0.6576,60906.0,60905.0,2.13865768]
["bitfinex","BTCUSD",1719448270866,0.6576,60906.0,60905.0,2.14565768]
["bitfinex","BTCUSD",1719448271074,0.6576,60906.0,60905.0,2.14365768]
["bitfinex","BTCUSD",1719448271297,0.6576,60906.0,60905.0,2.13665768]
["bitfinex","BTCUSD",1719448271507,0.6576,60906.0,60905.0,2.15265768]
["bitfinex","BTCUSD",1719448272124,0.6576,60906.0,60905.0,2.14865768]
["bitfinex","BTCUSD",1719448272327,0.6576,60906.0,60905.0,2.16265768]
["bitfinex","BTCUSD",1719448273628,0.6576,60906.0,60905.0,2.18565768]
["bitfinex","BTCUSD",1719448275141,0.6576,60906.0,60905.0,2.81403768]
["bitfinex","BTCUSD",1719448275349,0.6576,60906.0,60905.0,3.21403768]
["bitfinex","BTCUSD",1719448276641,0.4705,60906.0,60905.0,3.21403768]
["bitfinex","BTCUSD",1719448276860,0.00084,60911.0,60910.0,2.6122517]
["bitfinex","BTCUSD",1719448277067,0.00084,60911.0,60910.0,3.13079068]
["bitfinex","BTCUSD",1719448277269,0.00084,60911.0,60910.0,3.13179068]
["bitfinex","BTCUSD",1719448278138,0.00084,60911.0,60910.0,3.14579068]
["bitfinex","BTCUSD",1719448278338,0.00084,60911.0,60910.0,3.34579068]
["bitfinex","BTCUSD",1719448279385,0.00084,60911.0,60910.0,3.14579068]
["bitfinex","BTCUSD",1719448279607,0.00084,60911.0,60910.0,3.34579068]
["bitfinex","BTCUSD",1719448279809,0.00084,60911.0,60910.0,3.35979068]
["bitfinex","BTCUSD",1719448280233,0.00084,60911.0,60910.0,3.53279068]
["bitfinex","BTCUSD",1719448281244,0.00084,60911.0,60910.0,3.33279068]
["bitfinex","BTCUSD",1719448281573,0.00084,60911.0,60910.0,3.53279068]
["bitfinex","BTCUSD",1719448281932,1e-06,60911.0,60910.0,3.86114368]
["bitfinex","BTCUSD",1719448282488,0.00084,60921.0,60920.0,1.7751357]
["bitfinex","BTCUSD",1719448282657,0.00084,60921.0,60920.0,2.30477468]
["bitfinex","BTCUSD",1719448283998,0.00084,60921.0,60920.0,2.31577468]
["bitfinex","BTCUSD",1719448284402,0.00084,60921.0,60920.0,2.32977468]
["bitfinex","BTCUSD",1719448285714,0.00084,60921.0,60920.0,2.39550668]
["bitfinex","BTCUSD",1719448296698,0.00084,60921.0,60920.0,2.2845219]
["bitfinex","BTCUSD",1719448297695,0.00084,60921.0,60920.0,2.30458698]
["bitfinex","BTCUSD",1719448301824,0.00084,60921.0,60920.0,2.31288698]
["bitfinex","BTCUSD",1719448303426,0.00084,60921.0,60920.0,2.35595105]
["bitfinex","BTCUSD",1719448303611,0.00084,60921.0,60920.0,2.31288698]
["bitfinex","BTCUSD",1719448304398,0.00084,60921.0,60920.0,2.44925543]
["bitfinex","BTCUSD",1719448305500,0.00084,60921.0,60920.0,2.44925106]
["bitfinex","BTCUSD",1719448305712,0.00084,60921.0,60920.0,2.31288698]
["bitfinex","BTCUSD",1719448305925,0.00084,60921.0,60920.0,2.44925034]
["bitfinex","BTCUSD",1719448306337,0.00084,60921.0,60920.0,2.31288698]
["bitfinex","BTCUSD",1719448306539,0.00084,60921.0,60920.0,2.44925034]
["bitfinex","BTCUSD",1719448308554,0.00084,60921.0,60920.0,2.44924884]
["bitfinex","BTCUSD",1719448311867,0.00084,60921.0,60920.0,2.44924854]
["bitfinex","BTCUSD",1719448313273,0.00084,60921.0,60920.0,2.87606754]
["bitfinex","BTCUSD",1719448313446,0.00084,60921.0,60920.0,3.54956344]
["bitfinex","BTCUSD",1719448313786,0.00084,60921.0,60920.0,3.84017918]
["bitfinex","BTCUSD",1719448314025,0.00084,60921.0,60920.0,3.93823372]
["bitfinex","BTCUSD",1719448314197,0.03365432,60923.0,60922.0,2.5229747]
["bitfinex","BTCUSD",1719448314402,0.03365432,60923.0,60922.0,3.39234719]
["bitfinex","BTCUSD",1719448314546,0.03365432,60923.0,60922.0,3.48564719]
["bitfinex","BTCUSD",1719448314741,0.03365432,60923.0,60922.0,2.91161368]
["bitfinex","BTCUSD",1719448314948,0.03365432,60923.0,60922.0,3.48562663]
["bitfinex","BTCUSD",1719448315266,0.03365432,60923.0,60922.0,3.41206357]
["bitfinex","BTCUSD",1719448315499,0.03365432,60923.0,60922.0,3.52418476]
["bitfinex","BTCUSD",1719448315946,0.03365432,60923.0,60922.0,2.46984208]
["bitfinex","BTCUSD",1719448316124,0.03365432,60923.0,60922.0,2.51407734]
["bitfinex","BTCUSD",1719448316618,0.03365432,60923.0,60922.0,2.56316108]
["bitfinex","BTCUSD",1719448316842,0.03365432,60923.0,60922.0,2.57716108]
["bitfinex","BTCUSD",1719448317251,0.03365432,60923.0,60922.0,2.52807734]
["bitfinex","BTCUSD",1719448317428,0.03365432,60923.0,60922.0,2.57717297]
["bitfinex","BTCUSD",1719448318032,0.03365432,60923.0,60922.0,2.52807734]
["bitfinex","BTCUSD",1719448318231,0.03365432,60923.0,60922.0,2.60172743]
["bitfinex","BTCUSD",1719448318782,0.03365432,60923.0,60922.0,2.52808323]
["bitfinex","BTCUSD",1719448319456,0.03365432,60923.0,60922.0,2.89219634]
["bitfinex","BTCUSD",1719448320456,0.03365432,60923.0,60922.0,2.99038861]
["bitfinex","BTCUSD",1719448320726,0.03365432,60923.0,60922.0,2.96593514]
["bitfinex","BTCUSD",1719448320951,0.03365432,60923.0,60922.0,2.39172568]
["bitfinex","BTCUSD",1719448321172,0.03365432,60923.0,60922.0,2.46546984]
["bitfinex","BTCUSD",1719448321384,0.03365432,60923.0,60922.0,2.89220101]
["bitfinex","BTCUSD",1719448321602,0.03365432,60923.0,60922.0,2.69220101]
["bitfinex","BTCUSD",1719448321842,0.03365432,60923.0,60922.0,2.82960196]
["bitfinex","BTCUSD",1719448322306,0.03365432,60923.0,60922.0,2.09842568]
["bitfinex","BTCUSD",1719448324749,0.03365432,60923.0,60922.0,2.19172568]
["bitfinex","BTCUSD",1719448325359,0.03365432,60923.0,60922.0,2.24092934]
["bitfinex","BTCUSD",1719448325767,0.03365432,60923.0,60922.0,2.09842568]
["bitfinex","BTCUSD",1719448325977,0.03365432,60923.0,60922.0,2.19172568]
["bitfinex","BTCUSD",1719448328989,0.03365432,60923.0,60922.0,2.24094961]
["bitfinex","BTCUSD",1719448329998,0.03365432,60923.0,60922.0,2.19172568]
["bitfinex","BTCUSD",1719448330274,0.03365432,60923.0,60922.0,2.24094847]
["bitfinex","BTCUSD",1719448330538,0.03365432,60923.0,60922.0,2.19172568]
["bitfinex","BTCUSD",1719448330759,0.03365432,60923.0,60922.0,2.24094824]
["bitfinex","BTCUSD",1719448331448,0.03365432,60923.0,60922.0,2.26555927]
["bitfinex","BTCUSD",1719448332381,0.03365432,60923.0,60922.0,2.19172568]
["bitfinex","BTCUSD",1719448332637,0.03365432,60923.0,60922.0,2.24095101]
["bitfinex","BTCUSD",1719448333542,0.03365432,60923.0,60922.0,2.24095035]
["bitfinex","BTCUSD",1719448333789,0.03365432,60923.0,60922.0,2.19172568]
["bitfinex","BTCUSD",1719448334026,0.03365432,60923.0,60922.0,2.1476507]
["bitfinex","BTCUSD",1719448334253,0.03365432,60923.0,60922.0,2.19172568]
["bitfinex","BTCUSD",1719448335947,0.03365432,60923.0,60922.0,2.24095319]
["bitfinex","BTCUSD",1719448336136,0.03365432,60923.0,60922.0,2.19172568]
["bitfinex","BTCUSD",1719448338792,0.03365432,60923.0,60922.0,2.24094916]
["bitfinex","BTCUSD",1719448340597,0.07392041,60939.0,60936.0,0.01]
["bitfinex","BTCUSD",1719448341355,0.23802041,60939.0,60936.0,0.01]
["bitfinex","BTCUSD",1719448341856,0.23802041,60939.0,60937.0,0.2]
["bitfinex","BTCUSD",1719448342134,0.23802041,60939.0,60938.0,0.2]
["bitfinex","BTCUSD",1719448342135,0.1641,60939.0,60938.0,0.2]
["bitfinex","BTCUSD",1719448342328,0.1641,60939.0,60937.0,0.2]
["bitfinex","BTCUSD",1719448342577,0.23802041,60939.0,60937.0,0.2]
["bitfinex","BTCUSD",1719448342855,0.23801854,60939.0,60938.0,0.22]
["bitfinex","BTCUSD",1719448343074,0.07391854,60939.0,60938.0,0.2977907]
["bitfinex","BTCUSD",1719448343347,0.164096,60940.0,60939.0,0.2977907]
["bitfinex","BTCUSD",1719448343568,0.350596,60940.0,60939.0,0.2977907]
["bitfinex","BTCUSD",1719448344243,0.1865,60940.0,60939.0,0.2977907]
["bitfinex","BTCUSD",1719448344475,0.1865,60940.0,60939.0,0.4618887]
["bitfinex","BTCUSD",1719448345220,0.1865,60940.0,60939.0,0.4688887]
["bitfinex","BTCUSD",1719448345485,0.1875,60940.0,60939.0,0.4688887]
["bitfinex","BTCUSD",1719448351327,0.26140567,60940.0,60939.0,0.0847907]
["bitfinex","BTCUSD",1719448351793,0.1875,60940.0,60939.0,0.0847907]
["bitfinex","BTCUSD",1719448352049,0.7783269,60940.0,60939.0,0.0847907]
["bitfinex","BTCUSD",1719448352268,0.81617189,60940.0,60939.0,0.0847907]
["bitfinex","BTCUSD",1719448352542,0.7536956,60940.0,60939.0,0.0847907]
["bitfinex","BTCUSD",1719448352746,0.679786,60940.0,60939.0,0.0847907]
["bitfinex","BTCUSD",1719448353165,0.679786,60940.0,60939.0,0.06173477]
["bitfinex","BTCUSD",1719448353583,0.679786,60940.0,60939.0,0.26173477]
["bitfinex","BTCUSD",1719448353802,0.679786,60940.0,60939.0,0.28173477]
["bitfinex","BTCUSD",1719448354213,0.351595,60940.0,60939.0,0.28173477]
["bitfinex","BTCUSD",1719448355464,0.351595,60940.0,60939.0,0.26173477]
["bitfinex","BTCUSD",1719448355870,0.351595,60940.0,60939.0,0.28173477]
["bitfinex","BTCUSD",1719448357323,0.1875,60940.0,60939.0,0.28173477]
["bitfinex","BTCUSD",1719448362311,0.1875,60940.0,60939.0,0.25867884]
["bitfinex","BTCUSD",1719448364178,0.1875,60940.0,60939.0,0.03867884]
["bitfinex","BTCUSD",1719448364835,0.71721723,60940.0,60939.0,0.03867884]
["bitfinex","BTCUSD",1719448365357,0.82764228,60940.0,60939.0,0.03867884]
["bitfinex","BTCUSD",1719448365578,0.71828446,60940.0,60939.0,0.03867884]
["bitfinex","BTCUSD",1719448365799,1.37467446,60940.0,60939.0,0.03867884]
["bitfinex","BTCUSD",1719448366969,1.37467446,60940.0,60939.0,0.03960284]
["bitfinex","BTCUSD",1719448367407,1.70286546,60940.0,60939.0,0.03960284]
["bitfinex","BTCUSD",1719448368168,1.70370546,60940.0,60939.0,0.03960284]
["bitfinex","BTCUSD",1719448368634,1.70327578,60940.0,60939.0,0.03960284]
["bitfinex","BTCUSD",1719448370703,1.70327578,60940.0,60939.0,0.007924]
["bitfinex","BTCUSD",1719448371657,0.69629878,60940.0,60935.0,0.01654691]
["bitfinex","BTCUSD",1719448371902,0.35589683,60936.0,60935.0,0.01654691]
["bitfinex","BTCUSD",1719448372139,0.80880597,60936.0,60935.0,0.01654691]
["bitfinex","BTCUSD",1719448372372,0.90729745,60936.0,60935.0,0.01654691]
["bitfinex","BTCUSD",1719448372589,0.86921048,60936.0,60935.0,0.01654691]
["bitfinex","BTCUSD",1719448373128,0.86920259,60936.0,60935.0,0.02354691]
["bitfinex","BTCUSD",1719448373594,0.86920259,60936.0,60935.0,0.02054691]
["bitfinex","BTCUSD",1719448373845,0.770719,60936.0,60935.0,0.03254691]
["bitfinex","BTCUSD",1719448374067,0.677419,60936.0,60935.0,0.23254691]
["bitfinex","BTCUSD",1719448374284,0.770719,60936.0,60935.0,0.23254691]
["bitfinex","BTCUSD",1719448374494,0.770719,60936.0,60935.0,0.03254691]
["bitfinex","BTCUSD",1719448374911,0.770719,60936.0,60935.0,0.23254691]
["bitfinex","BTCUSD",1719448375116,0.770719,60936.0,60935.0,0.03254691]
["bitfinex","BTCUSD",1719448376356,0.84456538,60936.0,60935.0,0.03254691]
["bitfinex","BTCUSD",1719448376567,0.770719,60936.0,60935.0,0.03254691]
["bitfinex","BTCUSD",1719448376775,0.75126389,60936.0,60935.0,0.23254691]
["bitfinex","BTCUSD",1719448376981,0.84456389,60936.0,60935.0,0.25254691]
["bitfinex","BTCUSD",1719448378211,0.84456113,60936.0,60935.0,0.25254691]
["bitfinex","BTCUSD",1719448378851,0.75126113,60936.0,60935.0,0.25254691]
["bitfinex","BTCUSD",1719448379054,0.84456113,60936.0,60935.0,0.25254691]
["bitfinex","BTCUSD",1719448379471,0.75125789,60936.0,60935.0,0.25254691]
["bitfinex","BTCUSD",1719448379690,0.51634489,60936.0,60935.0,0.25254691]
["bitfinex","BTCUSD",1719448380099,0.51634489,60936.0,60935.0,0.23254691]
["bitfinex","BTCUSD",1719448380517,0.51634489,60936.0,60935.0,0.25254691]
["bitfinex","BTCUSD",1719448380518,0.52657338,60936.0,60935.0,0.25254691]
["bitfinex","BTCUSD",1719448380733,0.43327338,60936.0,60935.0,0.25254691]
["bitfinex","BTCUSD",1719448380948,0.43327338,60936.0,60935.0,0.22949098]
["bitfinex","BTCUSD",1719448380949,0.1851,60936.0,60935.0,0.22949098]
["bitfinex","BTCUSD",1719448381175,0.19532849,60936.0,60935.0,0.22949098]
["bitfinex","BTCUSD",1719448381410,0.19532821,60936.0,60935.0,0.22949098]
["bitfinex","BTCUSD",1719448382718,0.19532821,60936.0,60935.0,0.20949098]
["bitfinex","BTCUSD",1719448383393,0.19532821,60936.0,60935.0,0.22949098]
["bitfinex","BTCUSD",1719448383604,0.19532821,60936.0,60935.0,0.20949098]
["bitfinex","BTCUSD",1719448383824,0.1851,60936.0,60935.0,0.22949098]
["bitfinex","BTCUSD",1719448384035,0.19532795,60936.0,60935.0,0.22949098]
["bitfinex","BTCUSD",1719448384469,0.19532795,60936.0,60935.0,0.00949098]
["bitfinex","BTCUSD",1719448384696,0.19532795,60936.0,60935.0,0.22949098]
["bitfinex","BTCUSD",1719448385748,0.257402,60938.0,60937.0,0.2]
["bitfinex","BTCUSD",1719448385961,0.164104,60937.0,60935.0,0.20949098]
["bitfinex","BTCUSD",1719448386188,0.164104,60937.0,60936.0,0.2]
["bitfinex","BTCUSD",1719448386823,0.164104,60937.0,60936.0,0.22]
["bitfinex","BTCUSD",1719448387082,0.257401,60938.0,60937.0,0.2]
["bitfinex","BTCUSD",1719448388128,0.258401,60938.0,60937.0,0.209]
["bitfinex","BTCUSD",1719448390146,0.258401,60938.0,60937.0,0.211]
["bitfinex","BTCUSD",1719448390381,0.258401,60938.0,60937.0,0.18794407]
["bitfinex","BTCUSD",1719448391068,0.0943,60938.0,60937.0,0.20794407]
["bitfinex","BTCUSD",1719448391274,0.0943,60938.0,60937.0,1.20786107]
["bitfinex","BTCUSD",1719448391275,0.001,60938.0,60937.0,1.20786107]
["bitfinex","BTCUSD",1719448391713,0.001,60938.0,60937.0,1.21786107]
["bitfinex","BTCUSD",1719448392566,0.001,60938.0,60937.0,1.38020005]
["bitfinex","BTCUSD",1719448392986,0.65723,60940.0,60939.0,1.02643607]
["bitfinex","BTCUSD",1719448393198,0.65723,60940.0,60939.0,1.13013607]
["bitfinex","BTCUSD",1719448394492,0.65723,60940.0,60939.0,1.13713607]
["bitfinex","BTCUSD",1719448395467,0.65823,60940.0,60939.0,1.15013607]
["bitfinex","BTCUSD",1719448396403,0.84743,60940.0,60939.0,0.71823907]
["bitfinex","BTCUSD",1719448396883,0.76313,60940.0,60939.0,0.71823907]
["bitfinex","BTCUSD",1719448397085,0.65823,60940.0,60939.0,0.71823907]
["bitfinex","BTCUSD",1719448398452,0.65823,60940.0,60939.0,1.04643607]
["bitfinex","BTCUSD",1719448398895,0.65823,60940.0,60939.0,0.71823907]
["bitfinex","BTCUSD",1719448399689,0.65823,60940.0,60939.0,0.69518314]
["bitfinex","BTCUSD",1719448400131,0.65823,60940.0,60939.0,1.02338014]
["bitfinex","BTCUSD",1719448400331,0.65823,60940.0,60939.0,0.79668314]
["bitfinex","BTCUSD",1719448400669,0.65823,60940.0,60939.0,1.12488014]
["bitfinex","BTCUSD",1719448400995,0.65823,60940.0,60939.0,0.79668314]
["bitfinex","BTCUSD",1719448401966,0.65823,60940.0,60939.0,0.69518314]
["bitfinex","BTCUSD",1719448404480,0.65823,60940.0,60939.0,1.02338014]
["bitfinex","BTCUSD",1719448405872,0.65823,60940.0,60939.0,0.69518314]
["bitfinex","BTCUSD",1719448406314,0.65823,60940.0,60939.0,1.02338014]
["bitfinex","BTCUSD",1719448407349,0.65823,60940.0,60939.0,0.69518314]
["bitfinex","BTCUSD",1719448408199,0.65823,60940.0,60939.0,1.02338014]
["bitfinex","BTCUSD",1719448409052,0.65823,60940.0,60939.0,0.55414107]
["bitfinex","BTCUSD",1719448409265,0.65823,60940.0,60939.0,0.71823907]
["bitfinex","BTCUSD",1719448410315,0.73573,60940.0,60939.0,0.02]
["bitfinex","BTCUSD",1719448410541,0.93353,60940.0,60939.0,0.02]
["bitfinex","BTCUSD",1719448410765,1.425816,60940.0,60939.0,0.02]
["bitfinex","BTCUSD",1719448415342,1.425816,60940.0,60939.0,0.20594407]
["bitfinex","BTCUSD",1719448416642,1.425816,60940.0,60939.0,0.02]
["bitfinex","BTCUSD",1719448416848,1.425816,60940.0,60939.0,0.20594407]
["bitfinex","BTCUSD",1719448417743,1.004325,60940.0,60939.0,0.22594407]
["bitfinex","BTCUSD",1719448418373,1.004325,60940.0,60939.0,0.20402317]
["bitfinex","BTCUSD",1719448418576,0.926825,60940.0,60939.0,0.20402317]
["bitfinex","BTCUSD",1719448419278,0.926825,60940.0,60938.0,0.18402317]
["bitfinex","BTCUSD",1719448419279,0.164098,60939.0,60938.0,0.18402317]
["bitfinex","BTCUSD",1719448420567,0.926826,60940.0,60938.0,0.18402317]
["bitfinex","BTCUSD",1719448420954,0.926826,60940.0,60939.0,0.18402317]
["bitfinex","BTCUSD",1719448420955,0.925826,60940.0,60939.0,0.18402317]
["bitfinex","BTCUSD",1719448421394,0.925826,60940.0,60939.0,0.20402317]
["bitfinex","BTCUSD",1719448421603,0.925826,60940.0,60939.0,0.18402317]
["bitfinex","BTCUSD",1719448422248,0.927826,60940.0,60939.0,0.19002317]
["bitfinex","BTCUSD",1719448422676,0.927826,60940.0,60939.0,0.21002317]
["bitfinex","BTCUSD",1719448422887,0.65923,60940.0,60939.0,0.21002317]
["bitfinex","BTCUSD",1719448423106,0.65823,60940.0,60939.0,0.20402317]
["bitfinex","BTCUSD",1719448423323,0.65823,60940.0,60939.0,0.36812117]
["bitfinex","BTCUSD",1719448424167,0.65723,60940.0,60939.0,0.36812117]
["bitfinex","BTCUSD",1719448424374,0.65823,60940.0,60939.0,0.37512117]
["bitfinex","BTCUSD",1719448425002,0.65723,60940.0,60939.0,0.36912117]
["bitfinex","BTCUSD",1719448425240,0.65823,60940.0,60939.0,0.37612117]
["bitfinex","BTCUSD",1719448426354,0.65823,60940.0,60939.0,0.70431817]
["bitfinex","BTCUSD",1719448427743,0.65823,60940.0,60939.0,0.68239727]
["bitfinex","BTCUSD",1719448431814,0.65823,60940.0,60939.0,1.01059427]
["bitfinex","BTCUSD",1719448435445,0.65823,60940.0,60939.0,1.61553025]
["bitfinex","BTCUSD",1719448435675,0.65823,60940.0,60939.0,1.79753025]
["bitfinex","BTCUSD",1719448435892,0.65823,60940.0,60939.0,2.14872725]
["bitfinex","BTCUSD",1719448436321,0.65723,60940.0,60939.0,2.14072725]
["bitfinex","BTCUSD",1719448436555,0.65723,60940.0,60939.0,2.14165125]
["bitfinex","BTCUSD",1719448436781,0.65823,60940.0,60939.0,2.14865125]
["bitfinex","BTCUSD",1719448437005,0.65823,60940.0,60939.0,2.12673035]
["bitfinex","BTCUSD",1719448437274,0.65823,60940.0,60939.0,2.12573035]
["bitfinex","BTCUSD",1719448437480,0.65923,60940.0,60939.0,2.13273035]
["bitfinex","BTCUSD",1719448438741,0.65823,60940.0,60939.0,2.12673035]
["bitfinex","BTCUSD",1719448438939,0.65823,60940.0,60939.0,2.14073035]
["bitfinex","BTCUSD",1719448439142,0.65923,60940.0,60939.0,2.14073035]
["bitfinex","BTCUSD",1719448443929,0.65923,60940.0,60939.0,2.86892735]
["bitfinex","BTCUSD",1719448444357,0.65923,60940.0,60939.0,2.54073035]
["bitfinex","BTCUSD",1719448445653,0.65923,60940.0,60939.0,3.16761735]
["bitfinex","BTCUSD",1719448445866,0.60029755,60940.0,60939.0,3.16761735]
["bitfinex","BTCUSD",1719448446497,0.60029755,60940.0,60939.0,3.14569645]
["bitfinex","BTCUSD",1719448446937,0.59929755,60940.0,60939.0,3.13169645]
["bitfinex","BTCUSD",1719448447142,0.59829755,60940.0,60939.0,3.12469645]
["bitfinex","BTCUSD",1719448447359,0.59829755,60940.0,60939.0,3.23199645]
["bitfinex","BTCUSD",1719448447360,0.59929755,60940.0,60939.0,3.23199645]
["bitfinex","BTCUSD",1719448447983,0.59929755,60940.0,60939.0,3.24599645]
["bitfinex","BTCUSD",1719448447984,0.60029755,60940.0,60939.0,3.24599645]
["bitfinex","BTCUSD",1719448448428,0.60029755,60940.0,60939.0,3.41899645]
["bitfinex","BTCUSD",1719448448651,0.60029755,60940.0,60939.0,3.74719345]
["bitfinex","BTCUSD",1719448448652,0.39050167,60940.0,60939.0,3.74719345]
["bitfinex","BTCUSD",1719448448890,0.00839,60967.0,60966.0,0.95838747]
["bitfinex","BTCUSD",1719448449173,0.00839,60967.0,60966.0,1.28643847]
["bitfinex","BTCUSD",1719448449402,0.00839,60967.0,60966.0,1.29643847]
["bitfinex","BTCUSD",1719448449616,0.00839,60967.0,60966.0,1.45877745]
["bitfinex","BTCUSD",1719448450511,0.00839,60967.0,60966.0,1.44877745]
["bitfinex","BTCUSD",1719448451351,0.00839,60967.0,60966.0,1.45877745]
["bitfinex","BTCUSD",1719448451560,0.00839,60967.0,60966.0,1.45977745]
["bitfinex","BTCUSD",1719448452463,0.00839,60967.0,60966.0,1.46677745]
["bitfinex","BTCUSD",1719448452913,0.00839,60967.0,60966.0,1.47677745]
["bitfinex","BTCUSD",1719448453118,0.00839,60967.0,60966.0,1.46677745]
["bitfinex","BTCUSD",1719448453560,0.00839,60967.0,60966.0,1.47677745]
["bitfinex","BTCUSD",1719448454428,0.00839,60967.0,60966.0,1.46677745]
["bitfinex","BTCUSD",1719448455075,0.00839,60967.0,60966.0,1.47677745]
["bitfinex","BTCUSD",1719448455285,0.00839,60967.0,60966.0,1.65367745]
["bitfinex","BTCUSD",1719448455543,0.00839,60967.0,60966.0,1.98172845]
["bitfinex","BTCUSD",1719448455755,0.00839,60967.0,60966.0,2.10472845]
["bitfinex","BTCUSD",1719448455979,0.00839,60967.0,60966.0,2.61972339]
["bitfinex","BTCUSD",1719448456185,0.00839,60967.0,60966.0,3.29141339]
["bitfinex","BTCUSD",1719448456393,0.00839,60967.0,60966.0,3.61946439]
["bitfinex","BTCUSD",1719448456608,0.00839,60967.0,60966.0,3.74566439]
["bitfinex","BTCUSD",1719448457728,0.00839,60967.0,60966.0,3.73466439]
["bitfinex","BTCUSD",1719448458365,0.00839,60967.0,60966.0,3.74166439]
["bitfinex","BTCUSD",1719448458571,0.00839,60967.0,60966.0,3.75566439]
["bitfinex","BTCUSD",1719448458782,0.00839,60967.0,60966.0,3.74166439]
["bitfinex","BTCUSD",1719448458990,0.00839,60967.0,60966.0,3.72766439]
["bitfinex","BTCUSD",1719448459203,0.00839,60967.0,60966.0,3.74166439]
["bitfinex","BTCUSD",1719448459460,0.00839,60967.0,60966.0,2.60036239]
["bitfinex","BTCUSD",1719448459667,0.00839,60967.0,60966.0,2.57736239]
["bitfinex","BTCUSD",1719448459908,0.00839,60967.0,60966.0,2.67066239]
["bitfinex","BTCUSD",1719448460135,0.00839,60967.0,60966.0,2.87066239]
["bitfinex","BTCUSD",1719448460605,0.00839,60967.0,60966.0,2.65666239]
["bitfinex","BTCUSD",1719448460834,0.00839,60967.0,60966.0,2.67066239]
["bitfinex","BTCUSD",1719448461065,0.00839,60967.0,60966.0,2.69366239]
["bitfinex","BTCUSD",1719448461295,0.00839,60967.0,60966.0,2.67966239]
["bitfinex","BTCUSD",1719448461532,0.00839,60967.0,60966.0,2.66566239]
["bitfinex","BTCUSD",1719448461773,0.00839,60967.0,60966.0,2.69366239]
["bitfinex","BTCUSD",1719448463360,0.00839,60967.0,60966.0,2.39497239]
["bitfinex","BTCUSD",1719448463605,0.00839,60967.0,60966.0,1.79672139]
["bitfinex","BTCUSD",1719448463809,0.00839,60967.0,60966.0,1.86702139]
["bitfinex","BTCUSD",1719448464703,0.00839,60967.0,60966.0,1.85302139]
["bitfinex","BTCUSD",1719448465124,0.00839,60967.0,60966.0,1.82996533]
["bitfinex","BTCUSD",1719448465329,0.00839,60967.0,60966.0,1.84396533]
["bitfinex","BTCUSD",1719448465519,0.00839,60967.0,60966.0,1.82996533]
["bitfinex","BTCUSD",1719448466880,0.00839,60967.0,60966.0,2.58101633]
["bitfinex","BTCUSD",1719448467081,0.00839,60967.0,60966.0,2.38101633]
["bitfinex","BTCUSD",1719448467280,0.00839,60967.0,60966.0,2.58101633]
["bitfinex","BTCUSD",1719448467530,0.00839,60967.0,60966.0,2.39501633]
["bitfinex","BTCUSD",1719448467937,0.00839,60967.0,60966.0,2.38101633]
["bitfinex","BTCUSD",1719448468142,0.00839,60967.0,60966.0,3.16675733]
["bitfinex","BTCUSD",1719448468453,0.00839,60967.0,60966.0,2.74340633]
["bitfinex","BTCUSD",1719448468669,0.00839,60967.0,60966.0,3.04370633]
["bitfinex","BTCUSD",1719448469089,0.00839,60967.0,60966.0,3.37175733]
["bitfinex","BTCUSD",1719448469297,0.00839,60967.0,60966.0,3.37268133]
["bitfinex","BTCUSD",1719448469499,0.00839,60967.0,60966.0,2.75133033]
["bitfinex","BTCUSD",1719448469706,0.00839,60967.0,60966.0,2.84463033]
["bitfinex","BTCUSD",1719448470709,0.00839,60967.0,60966.0,2.75133033]
["bitfinex","BTCUSD",1719448470869,0.00839,60967.0,60966.0,1.95158933]
["bitfinex","BTCUSD",1719448471067,0.00839,60967.0,60966.0,1.77458933]
["bitfinex","BTCUSD",1719448472129,0.00839,60967.0,60966.0,2.10264033]
["bitfinex","BTCUSD",1719448472709,0.00839,60967.0,60966.0,2.40133033]
["bitfinex","BTCUSD",1719448472909,0.00839,60967.0,60966.0,2.63419033]
["bitfinex","BTCUSD",1719448473198,0.00839,60967.0,60966.0,2.80719033]
["bitfinex","BTCUSD",1719448473349,0.00839,60967.0,60966.0,2.98489033]
["bitfinex","BTCUSD",1719448473753,0.00839,60967.0,60966.0,2.97089033]
["bitfinex","BTCUSD",1719448473959,0.3,61008.0,60988.0,0.09214835]
["bitfinex","BTCUSD",1719448474785,0.54005317,61005.0,60988.0,0.06909229]
["bitfinex","BTCUSD",1719448474956,0.54005317,61005.0,60986.0,0.163971]
["bitfinex","BTCUSD",1719448474957,0.02,60995.0,60986.0,0.23306329]
["bitfinex","BTCUSD",1719448475154,0.163962,60990.0,60986.0,0.06909229]
["bitfinex","BTCUSD",1719448476381,0.163962,60990.0,60988.0,0.06909229]
["bitfinex","BTCUSD",1719448476811,1.8265,60989.0,60988.0,0.06909229]
["bitfinex","BTCUSD",1719448477212,1.8265,60989.0,60988.0,0.07209229]
["bitfinex","BTCUSD",1719448477458,1.8265,60989.0,60988.0,0.23605829]
["bitfinex","BTCUSD",1719448477664,1.8265,60989.0,60988.0,0.23305829]
["bitfinex","BTCUSD",1719448478068,1.8265,60989.0,60988.0,0.23805829]
["bitfinex","BTCUSD",1719448478271,1.8265,60989.0,60988.0,0.168966]
["bitfinex","BTCUSD",1719448478422,1.8265,60989.0,60988.0,0.169966]
["bitfinex","BTCUSD",1719448478842,1.8265,60989.0,60988.0,0.23905829]
["bitfinex","BTCUSD",1719448480284,1.8265,60989.0,60988.0,0.89492429]
["bitfinex","BTCUSD",1719448480570,1.8265,60989.0,60988.0,1.40519627]
["bitfinex","BTCUSD",1719448480571,1.6437,60989.0,60988.0,1.40519627]
["bitfinex","BTCUSD",1719448481267,1.6437,60989.0,60988.0,1.85612927]
["bitfinex","BTCUSD",1719448481747,1.6437,60989.0,60988.0,1.85112927]
["bitfinex","BTCUSD",1719448481952,1.6437,60989.0,60988.0,1.85612927]
["bitfinex","BTCUSD",1719448482170,1.6437,60989.0,60988.0,1.85812927]
["bitfinex","BTCUSD",1719448482446,1.6437,60989.0,60988.0,2.05812927]
["bitfinex","BTCUSD",1719448482706,1.6437,60989.0,60988.0,3.48140123]
["bitfinex","BTCUSD",1719448482964,1.6437,60989.0,60988.0,3.74907037]
["bitfinex","BTCUSD",1719448483152,1.6437,60989.0,60988.0,4.25392309]
["bitfinex","BTCUSD",1719448483369,1.6437,60989.0,60988.0,3.74907037]
["bitfinex","BTCUSD",1719448483581,1.6437,60989.0,60988.0,3.79176047]
["bitfinex","BTCUSD",1719448483797,1.6437,60989.0,60988.0,3.75707037]
["bitfinex","BTCUSD",1719448484267,1.6437,60989.0,60988.0,3.74307037]
["bitfinex","BTCUSD",1719448484477,1.6437,60989.0,60988.0,3.97577037]
["bitfinex","BTCUSD",1719448484691,1.6437,60989.0,60988.0,3.98977037]
["bitfinex","BTCUSD",1719448484948,1.6437,60989.0,60988.0,3.98777037]
["bitfinex","BTCUSD",1719448485165,1.6437,60989.0,60988.0,3.97377037]
["bitfinex","BTCUSD",1719448485422,1.6437,60989.0,60988.0,3.98777037]
["bitfinex","BTCUSD",1719448485669,1.6437,60989.0,60988.0,3.97377037]
["bitfinex","BTCUSD",1719448485879,1.6437,60989.0,60988.0,3.98775446]
["bitfinex","BTCUSD",1719448486100,1.6437,60989.0,60988.0,3.85156123]
["bitfinex","BTCUSD",1719448486322,1.6437,60989.0,60988.0,3.98775284]
["bitfinex","BTCUSD",1719448486553,1.6437,60989.0,60988.0,4.00175284]
["bitfinex","BTCUSD",1719448487601,1.6437,60989.0,60988.0,4.05042392]
["bitfinex","BTCUSD",1719448487843,1.33595964,60989.0,60988.0,4.3653989]
["bitfinex","BTCUSD",1719448488105,1.33595964,60989.0,60988.0,4.58501922]
["bitfinex","BTCUSD",1719448488339,1.19014312,60989.0,60988.0,4.55700964]
["bitfinex","BTCUSD",1719448488580,1.17311618,60989.0,60988.0,4.57100964]
["bitfinex","BTCUSD",1719448488818,1.17311618,60989.0,60988.0,4.5513425]
["bitfinex","BTCUSD",1719448489068,1.17311618,60989.0,60988.0,4.57095325]
["bitfinex","BTCUSD",1719448489307,1.17311618,60989.0,60988.0,4.5513425]
["bitfinex","BTCUSD",1719448489731,1.17311618,60989.0,60988.0,4.5653425]
["bitfinex","BTCUSD",1719448489944,1.17311618,60989.0,60988.0,4.58495255]
["bitfinex","BTCUSD",1719448490489,1.14517635,60989.0,60988.0,4.5653425]
["bitfinex","BTCUSD",1719448491153,1.14517635,60989.0,60988.0,4.3653425]
["bitfinex","BTCUSD",1719448491816,1.14517635,60989.0,60988.0,3.86556123]
["bitfinex","BTCUSD",1719448492072,1.14517635,60989.0,60988.0,4.36533599]
["bitfinex","BTCUSD",1719448494369,1.14517635,60989.0,60988.0,4.51117912]
["bitfinex","BTCUSD",1719448494584,1.14517635,60989.0,60988.0,4.36533599]
["bitfinex","BTCUSD",1719448495000,1.14517635,60989.0,60988.0,4.36533514]
["bitfinex","BTCUSD",1719448495443,1.14517635,60989.0,60988.0,4.2291692]
["bitfinex","BTCUSD",1719448495705,1.14517635,60989.0,60988.0,4.36533726]
["bitfinex","BTCUSD",1719448496634,1.04396635,60989.0,60988.0,4.36533726]
["bitfinex","BTCUSD",1719448497315,1.04396635,60989.0,60988.0,4.46256027]
["bitfinex","BTCUSD",1719448497538,1.04396635,60989.0,60988.0,4.07464994]
["bitfinex","BTCUSD",1719448497792,1.04396635,60989.0,60988.0,4.20560817]
["bitfinex","BTCUSD",1719448498037,1.04396635,60989.0,60988.0,3.86556123]
["bitfinex","BTCUSD",1719448498267,1.04396635,60989.0,60988.0,4.07466966]
["bitfinex","BTCUSD",1719448498544,1.04396635,60989.0,60988.0,4.00174812]
["bitfinex","BTCUSD",1719448499443,1.04396635,60989.0,60988.0,3.97374812]
["bitfinex","BTCUSD",1719448499679,1.04396635,60989.0,60988.0,3.98774812]
["bitfinex","BTCUSD",1719448499900,1.04396635,60989.0,60988.0,4.00174812]
["bitfinex","BTCUSD",1719448500141,1.04396635,60989.0,60988.0,3.98774812]
["bitfinex","BTCUSD",1719448500394,0.00838,60999.0,60998.0,2.29609729]
["bitfinex","BTCUSD",1719448500696,0.00839,61001.0,61000.0,1.50876229]
["bitfinex","BTCUSD",1719448500928,0.00839,61001.0,61000.0,2.44983727]
["bitfinex","BTCUSD",1719448501175,0.00839,61001.0,61000.0,2.31548027]
["bitfinex","BTCUSD",1719448501723,0.00839,61001.0,61000.0,2.11548027]
["bitfinex","BTCUSD",1719448502034,0.00839,61001.0,61000.0,2.31548027]
["bitfinex","BTCUSD",1719448502281,0.00839,61001.0,61000.0,3.21583827]
["bitfinex","BTCUSD",1719448502779,0.0754,61011.0,61010.0,2.06294929]
["bitfinex","BTCUSD",1719448503006,0.48782074,61030.0,61027.0,0.56067629]
["bitfinex","BTCUSD",1719448503225,0.163835,61037.0,61027.0,0.88839929]
["bitfinex","BTCUSD",1719448503430,0.560355,61040.0,61027.0,0.88839929]
["bitfinex","BTCUSD",1719448503431,0.18598,61028.0,61027.0,1.21612229]
["bitfinex","BTCUSD",1719448505571,0.18598,61028.0,61027.0,1.21712229]
["bitfinex","BTCUSD",1719448508181,0.18598,61028.0,61027.0,0.23395329]
["bitfinex","BTCUSD",1719448508404,0.18598,61028.0,61027.0,0.23295329]
["bitfinex","BTCUSD",1719448508832,0.18598,61028.0,61027.0,0.163861]
["bitfinex","BTCUSD",1719448509053,0.1006,61025.0,61022.0,0.06909229]
["bitfinex","BTCUSD",1719448509258,0.24108,61028.0,61021.0,0.163875]
["bitfinex","BTCUSD",1719448509259,0.0784,61024.0,61023.0,0.06909229]
["bitfinex","BTCUSD",1719448509527,0.179,61024.0,61023.0,0.06909229]
["bitfinex","BTCUSD",1719448510168,0.179,61024.0,61023.0,0.88845429]
["bitfinex","BTCUSD",1719448510828,0.179,61024.0,61023.0,0.89345429]
["bitfinex","BTCUSD",1719448511058,0.179,61024.0,61023.0,1.38353827]
["bitfinex","BTCUSD",1719448511703,0.179,61024.0,61023.0,1.38453827]
["bitfinex","BTCUSD",1719448512126,0.179,61024.0,61023.0,1.05779327]
["bitfinex","BTCUSD",1719448512570,0.179,61024.0,61023.0,1.06779327]
["bitfinex","BTCUSD",1719448513027,0.179,61024.0,61023.0,0.90545429]
["bitfinex","BTCUSD",1719448513242,0.179,61024.0,61023.0,0.08609229]
["bitfinex","BTCUSD",1719448514131,0.179,61024.0,61023.0,0.24996429]
["bitfinex","BTCUSD",1719448516407,0.179,61024.0,61023.0,0.57770929]
["bitfinex","BTCUSD",1719448517256,0.179,61024.0,61023.0,0.90545429]
["bitfinex","BTCUSD",1719448517887,0.179,61024.0,61023.0,1.06779327]
["bitfinex","BTCUSD",1719448518096,0.179,61024.0,61023.0,1.39553827]
["bitfinex","BTCUSD",1719448518323,0.00838,61028.0,61026.0,0.23295629]
["bitfinex","BTCUSD",1719448518324,0.0839,61027.0,61026.0,0.23295629]
["bitfinex","BTCUSD",1719448518534,0.11008,61028.0,61027.0,1.41742575]
["bitfinex","BTCUSD",1719448518535,0.00838,61028.0,61027.0,1.41742575]
["bitfinex","BTCUSD",1719448518750,0.00838,61028.0,61027.0,1.57976473]
["bitfinex","BTCUSD",1719448518957,0.00838,61028.0,61027.0,1.90748773]
["bitfinex","BTCUSD",1719448519372,0.00838,61028.0,61027.0,2.13048773]
["bitfinex","BTCUSD",1719448519591,0.00838,61028.0,61027.0,1.93048773]
["bitfinex","BTCUSD",1719448519803,0.00838,61028.0,61027.0,2.26661016]
["bitfinex","BTCUSD",1719448520033,0.00838,61028.0,61027.0,3.79326616]
["bitfinex","BTCUSD",1719448520034,1e-06,61028.0,61027.0,3.79326616]
["bitfinex","BTCUSD",1719448520241,0.0121468,61034.0,61033.0,2.37237129]
["bitfinex","BTCUSD",1719448520444,0.0121468,61034.0,61033.0,3.0265327]
["bitfinex","BTCUSD",1719448521587,0.0121468,61034.0,61033.0,2.48455027]
["bitfinex","BTCUSD",1719448521801,0.0121468,61034.0,61033.0,2.14755027]
["bitfinex","BTCUSD",1719448522450,0.0121468,61034.0,61033.0,2.16155027]
["bitfinex","BTCUSD",1719448522644,0.0121468,61034.0,61033.0,2.18041027]
["bitfinex","BTCUSD",1719448523067,0.0121468,61034.0,61033.0,2.20841027]
["bitfinex","BTCUSD",1719448523652,0.0121468,61034.0,61033.0,2.40841027]
["bitfinex","BTCUSD",1719448524086,0.0121468,61034.0,61033.0,2.70324127]
["bitfinex","BTCUSD",1719448524233,0.0121468,61034.0,61033.0,2.93594127]
["bitfinex","BTCUSD",1719448524436,0.0121468,61034.0,61033.0,3.25804116]
["bitfinex","BTCUSD",1719448524643,0.0121468,61034.0,61033.0,3.47790073]
["bitfinex","BTCUSD",1719448524870,0.0121468,61034.0,61033.0,3.34180127]
["bitfinex","BTCUSD",1719448525289,1.04396635,61042.0,61033.0,3.99329671]
["bitfinex","BTCUSD",1719448525517,1.04396635,61042.0,61041.0,3.42670873]
["bitfinex","BTCUSD",1719448525732,1.04396635,61042.0,61041.0,4.02615579]
["bitfinex","BTCUSD",1719448525944,1.04396635,61042.0,61041.0,4.14632484]
["bitfinex","BTCUSD",1719448526166,1.04396635,61042.0,61041.0,4.47397284]
["bitfinex","BTCUSD",1719448526366,1.04396635,61042.0,61041.0,4.37680379]
["bitfinex","BTCUSD",1719448527044,0.75962038,61042.0,61041.0,4.37680379]
["bitfinex","BTCUSD",1719448527200,0.75962038,61042.0,61041.0,4.47385534]
["bitfinex","BTCUSD",1719448527574,0.75962038,61042.0,61041.0,3.77040379]
["bitfinex","BTCUSD",1719448527789,0.75962038,61042.0,61041.0,3.27095673]
["bitfinex","BTCUSD",1719448528001,0.75962038,61042.0,61041.0,3.48495673]
["bitfinex","BTCUSD",1719448529057,0.75962038,61042.0,61041.0,3.28495673]
["bitfinex","BTCUSD",1719448529696,0.75962038,61042.0,61041.0,3.48495673]
["bitfinex","BTCUSD",1719448531021,0.75962038,61042.0,61041.0,3.62102817]
["bitfinex","BTCUSD",1719448531285,0.75962038,61042.0,61041.0,3.72432817]
["bitfinex","BTCUSD",1719448531494,0.74254885,61042.0,61041.0,4.29510023]
["bitfinex","BTCUSD",1719448531910,0.74254885,61042.0,61041.0,4.19811395]
["bitfinex","BTCUSD",1719448532119,0.74254885,61042.0,61041.0,4.27085654]
["bitfinex","BTCUSD",1719448532341,0.74254885,61042.0,61041.0,3.86927017]
["bitfinex","BTCUSD",1719448532622,0.74254885,61042.0,61041.0,3.86927361]
["bitfinex","BTCUSD",1719448532840,0.74254885,61042.0,61041.0,4.06748384]
["bitfinex","BTCUSD",1719448533057,0.74254885,61042.0,61041.0,4.05348384]
["bitfinex","BTCUSD",1719448533266,0.74254885,61042.0,61041.0,4.11596039]
["bitfinex","BTCUSD",1719448533472,0.74254885,61042.0,61041.0,4.06748384]
["bitfinex","BTCUSD",1719448533680,0.74254885,61042.0,61041.0,4.05348384]
["bitfinex","BTCUSD",1719448534145,0.74254885,61042.0,61041.0,4.03948384]
["bitfinex","BTCUSD",1719448534574,0.74254885,61042.0,61041.0,4.05348384]
["bitfinex","BTCUSD",1719448534790,0.74254885,61042.0,61041.0,4.03948384]
["bitfinex","BTCUSD",1719448535177,0.74254885,61042.0,61041.0,4.06748384]
["bitfinex","BTCUSD",1719448535407,0.74254885,61042.0,61041.0,4.05348384]
["bitfinex","BTCUSD",1719448535616,0.74254885,61042.0,61041.0,4.03948384]
["bitfinex","BTCUSD",1719448535831,0.74254885,61042.0,61041.0,4.05348384]
["bitfinex","BTCUSD",1719448536039,0.74254885,61042.0,61041.0,4.0875391]
["bitfinex","BTCUSD",1719448537163,0.74254885,61042.0,61041.0,3.95147199]
["bitfinex","BTCUSD",1719448537840,0.74254885,61042.0,61041.0,3.75147199]
["bitfinex","BTCUSD",1719448538053,0.74254885,61042.0,61041.0,2.66097253]
["bitfinex","BTCUSD",1719448538267,0.74254885,61042.0,61041.0,2.41797253]
["bitfinex","BTCUSD",1719448538483,0.82184885,61042.0,61041.0,1.85390253]
["bitfinex","BTCUSD",1719448538693,0.82184885,61042.0,61041.0,2.07390253]
["bitfinex","BTCUSD",1719448538907,0.82184885,61042.0,61041.0,1.72625453]
["bitfinex","BTCUSD",1719448539124,0.82184885,61042.0,61041.0,1.69825453]
["bitfinex","BTCUSD",1719448539356,0.92054885,61042.0,61041.0,1.49825453]
["bitfinex","BTCUSD",1719448539571,0.92054885,61042.0,61041.0,1.51225453]
["bitfinex","BTCUSD",1719448539786,0.92054885,61042.0,61041.0,0.85090327]
["bitfinex","BTCUSD",1719448539990,0.92054885,61042.0,61041.0,0.73690327]
["bitfinex","BTCUSD",1719448540754,0.92054885,61042.0,61041.0,1.06455127]
["bitfinex","BTCUSD",1719448540973,0.92054885,61042.0,61041.0,1.05055127]
["bitfinex","BTCUSD",1719448541444,0.92054885,61042.0,61041.0,0.75090327]
["bitfinex","BTCUSD",1719448541670,0.92054885,61042.0,61041.0,1.06455127]
["bitfinex","BTCUSD",1719448541671,0.74254885,61042.0,61041.0,1.06455127]
["bitfinex","BTCUSD",1719448541920,0.74254885,61042.0,61041.0,1.65389927]
["bitfinex","BTCUSD",1719448542167,0.74254885,61042.0,61041.0,1.66189927]
["bitfinex","BTCUSD",1719448542383,0.74254885,61042.0,61041.0,2.10254727]
["bitfinex","BTCUSD",1719448542655,0.74254885,61042.0,61041.0,2.30254727]
["bitfinex","BTCUSD",1719448542901,0.74254885,61042.0,61041.0,2.08154727]
["bitfinex","BTCUSD",1719448543115,0.74254885,61042.0,61041.0,2.09554727]
["bitfinex","BTCUSD",1719448544618,0.74254885,61042.0,61041.0,2.10954727]
["bitfinex","BTCUSD",1719448546047,0.74254885,61042.0,61041.0,1.78189927]
["bitfinex","BTCUSD",1719448546254,0.74254885,61042.0,61041.0,1.54919927]
["bitfinex","BTCUSD",1719448546471,0.74254885,61042.0,61041.0,1.50619927]
["bitfinex","BTCUSD",1719448547130,0.74254885,61042.0,61041.0,1.52619927]
["bitfinex","BTCUSD",1719448548464,0.74254885,61042.0,61041.0,1.50619927]
["bitfinex","BTCUSD",1719448548667,0.74254885,61042.0,61041.0,1.52619927]
["bitfinex","BTCUSD",1719448550716,0.74254885,61042.0,61041.0,1.50619927]
["bitfinex","BTCUSD",1719448550924,0.74254885,61042.0,61041.0,1.52619927]
["bitfinex","BTCUSD",1719448551326,0.74254885,61042.0,61041.0,1.50619927]
["bitfinex","BTCUSD",1719448552600,0.74254885,61042.0,61041.0,1.52619927]
["bitfinex","BTCUSD",1719448552822,0.74254885,61042.0,61041.0,1.50619927]
["bitfinex","BTCUSD",1719448553491,0.74254885,61042.0,61041.0,1.52619927]
["bitfinex","BTCUSD",1719448553696,0.74254885,61042.0,61041.0,1.50619927]
["bitfinex","BTCUSD",1719448554525,0.74254885,61042.0,61041.0,1.87684727]
["bitfinex","BTCUSD",1719448561074,0.74254885,61042.0,61041.0,2.73570527]
["bitfinex","BTCUSD",1719448561306,0.74254885,61042.0,61041.0,3.13570527]
["bitfinex","BTCUSD",1719448561543,0.74254885,61042.0,61041.0,3.16856527]
["bitfinex","BTCUSD",1719448562011,0.74254885,61042.0,61041.0,2.96856527]
["bitfinex","BTCUSD",1719448562296,0.74254885,61042.0,61041.0,2.64091727]
["bitfinex","BTCUSD",1719448562553,0.74254885,61042.0,61041.0,2.39421727]
["bitfinex","BTCUSD",1719448562775,0.74254885,61042.0,61041.0,2.40821727]
["bitfinex","BTCUSD",1719448563492,0.74254885,61042.0,61041.0,2.93586527]
["bitfinex","BTCUSD",1719448563716,0.74254885,61042.0,61041.0,3.10886527]
["bitfinex","BTCUSD",1719448563945,0.74254885,61042.0,61041.0,3.64804747]
["bitfinex","BTCUSD",1719448564204,0.74254885,61042.0,61041.0,3.6967312]
["bitfinex","BTCUSD",1719448564469,0.74254885,61042.0,61041.0,3.52596527]
["bitfinex","BTCUSD",1719448564698,0.74254885,61042.0,61041.0,3.66204184]
["bitfinex","BTCUSD",1719448564927,0.74254885,61042.0,61041.0,3.66776988]
["bitfinex","BTCUSD",1719448565152,0.74254885,61042.0,61041.0,3.33169331]
["bitfinex","BTCUSD",1719448565380,0.74254885,61042.0,61041.0,2.22794531]
["bitfinex","BTCUSD",1719448566106,0.74254885,61042.0,61041.0,2.20794531]
["bitfinex","BTCUSD",1719448567949,0.74254885,61042.0,61041.0,2.33164531]
["bitfinex","BTCUSD",1719448568861,0.74254885,61042.0,61041.0,2.19508531]
["bitfinex","BTCUSD",1719448569081,0.696868,61042.0,61041.0,3.40843331]
["bitfinex","BTCUSD",1719448569295,0.57899183,61042.0,61041.0,4.18448382]
["bitfinex","BTCUSD",1719448569518,0.57899183,61042.0,61041.0,3.75647768]
["bitfinex","BTCUSD",1719448569736,0.57899183,61042.0,61041.0,4.63735423]
["bitfinex","BTCUSD",1719448570167,0.57899183,61042.0,61041.0,4.51639519]
["bitfinex","BTCUSD",1719448570370,0.57899183,61042.0,61041.0,4.51639564]
["bitfinex","BTCUSD",1719448570582,0.57983183,61042.0,61041.0,4.63827868]
["bitfinex","BTCUSD",1719448570818,0.57983183,61042.0,61041.0,3.93496531]
["bitfinex","BTCUSD",1719448571012,0.57983183,61042.0,61041.0,4.61027384]
["bitfinex","BTCUSD",1719448571278,0.57983183,61042.0,61041.0,4.51639525]
["bitfinex","BTCUSD",1719448571692,0.57983183,61042.0,61041.0,4.54586809]
["bitfinex","BTCUSD",1719448571896,0.57983183,61042.0,61041.0,4.54586324]
["bitfinex","BTCUSD",1719448572159,0.57983183,61042.0,61041.0,4.44836377]
["bitfinex","BTCUSD",1719448572394,0.57983183,61042.0,61041.0,4.54586753]
["bitfinex","BTCUSD",1719448573024,0.57983183,61042.0,61041.0,4.54586725]
["bitfinex","BTCUSD",1719448573443,0.51430383,61042.0,61041.0,4.54586725]
["bitfinex","BTCUSD",1719448573673,0.00838,61050.0,61049.0,2.89852429]
["bitfinex","BTCUSD",1719448573892,0.078,61068.0,61067.0,0.58035529]
["bitfinex","BTCUSD",1719448574102,0.078,61068.0,61067.0,1.52071227]
["bitfinex","BTCUSD",1719448574316,0.48782074,61077.0,61067.0,1.52071227]
["bitfinex","BTCUSD",1719448574317,0.1836,61076.0,61075.0,1.21522329]
["bitfinex","BTCUSD",1719448574533,0.1836,61076.0,61075.0,1.37756227]
["bitfinex","BTCUSD",1719448575745,0.1836,61076.0,61075.0,1.39156227]
["bitfinex","BTCUSD",1719448576948,0.1836,61076.0,61075.0,1.49156227]
["bitfinex","BTCUSD",1719448577231,0.1836,61076.0,61075.0,1.50456227]
["bitfinex","BTCUSD",1719448578431,0.1836,61076.0,61075.0,0.84963027]
["bitfinex","BTCUSD",1719448578879,0.1836,61076.0,61075.0,1.17709627]
["bitfinex","BTCUSD",1719448579570,0.1836,61076.0,61075.0,0.84963027]
["bitfinex","BTCUSD",1719448579957,0.1836,61076.0,61075.0,1.17709627]
["bitfinex","BTCUSD",1719448580465,0.1836,61076.0,61075.0,0.84963027]
["bitfinex","BTCUSD",1719448580599,0.1836,61076.0,61075.0,0.027]
["bitfinex","BTCUSD",1719448580808,0.69479,61076.0,61075.0,0.027]
["bitfinex","BTCUSD",1719448581010,1.02225,61076.0,61075.0,0.027]
["bitfinex","BTCUSD",1719448581702,1.02225,61076.0,61065.0,0.23285029]
["bitfinex","BTCUSD",1719448581904,0.1758,61070.0,61066.0,0.16233898]
["bitfinex","BTCUSD",1719448582107,0.1758,61069.0,61066.0,0.16233898]
["bitfinex","BTCUSD",1719448582333,0.560185,61072.0,61067.0,0.06909229]
["bitfinex","BTCUSD",1719448582517,0.163747,61070.0,61067.0,0.06909229]
["bitfinex","BTCUSD",1719448582724,0.1816,61069.0,61066.0,0.16233898]
["bitfinex","BTCUSD",1719448583299,0.1816,61067.0,61066.0,0.39518827]
["bitfinex","BTCUSD",1719448584148,0.1816,61067.0,61066.0,0.32609598]
["bitfinex","BTCUSD",1719448584360,0.1816,61067.0,61066.0,0.33209598]
["bitfinex","BTCUSD",1719448584587,0.1816,61067.0,61066.0,0.41418827]
["bitfinex","BTCUSD",1719448585022,0.1816,61067.0,61066.0,0.40818827]
["bitfinex","BTCUSD",1719448585227,0.1816,61067.0,61066.0,0.34709598]
["bitfinex","BTCUSD",1719448588514,0.345354,61067.0,61066.0,0.021]
["bitfinex","BTCUSD",1719448588732,0.672863,61067.0,61066.0,0.021]
["bitfinex","BTCUSD",1719448588961,1.580581,61067.0,61066.0,0.021]
["bitfinex","BTCUSD",1719448589985,1.560581,61067.0,61066.0,0.021]
["bitfinex","BTCUSD",1719448590199,1.560581,61067.0,61066.0,0.008]
["bitfinex","BTCUSD",1719448590430,1.580581,61067.0,61066.0,0.009]
["bitfinex","BTCUSD",1719448590607,1.580581,61067.0,61066.0,0.001]
["bitfinex","BTCUSD",1719448591266,0.345173,61060.0,61058.0,0.06909229]
["bitfinex","BTCUSD",1719448592912,0.345173,61060.0,61059.0,0.06909229]
["bitfinex","BTCUSD",1719448593109,0.163776,61059.0,61058.0,0.06909229]
["bitfinex","BTCUSD",1719448593784,0.163776,61059.0,61058.0,0.07209229]
["bitfinex","BTCUSD",1719448594330,0.345173,61060.0,61059.0,0.06909229]
["bitfinex","BTCUSD",1719448594543,0.1814,61060.0,61059.0,0.06909229]
["bitfinex","BTCUSD",1719448597098,0.1814,61060.0,61059.0,0.07509229]
["bitfinex","BTCUSD",1719448597760,0.1814,61060.0,61059.0,0.07609229]
["bitfinex","BTCUSD",1719448598400,0.163768,61062.0,61059.0,0.07609229]
["bitfinex","BTCUSD",1719448598401,0.163769,61062.0,61060.0,0.06909229]
["bitfinex","BTCUSD",1719448598618,0.163769,61062.0,61059.0,0.07609229]
["bitfinex","BTCUSD",1719448598876,0.163769,61062.0,61060.0,0.06909229]
["bitfinex","BTCUSD",1719448599104,0.0490122,61068.0,61065.0,0.06909229]
["bitfinex","BTCUSD",1719448599306,0.02,61072.0,61067.0,0.06909229]
["bitfinex","BTCUSD",1719448599307,0.163743,61072.0,61067.0,0.06909229]
["bitfinex","BTCUSD",1719448599524,0.0490122,61073.0,61070.0,0.06909229]
["bitfinex","BTCUSD",1719448599730,0.163731,61076.0,61071.0,0.163742]
["bitfinex","BTCUSD",1719448599912,0.163731,61076.0,61071.0,0.23283429]
["bitfinex","BTCUSD",1719448601069,0.163731,61076.0,61071.0,0.23483429]
["bitfinex","BTCUSD",1719448601287,0.344933,61075.0,61071.0,0.165742]
["bitfinex","BTCUSD",1719448601504,0.364933,61075.0,61071.0,0.165742]
["bitfinex","BTCUSD",1719448602469,0.344933,61075.0,61071.0,0.165742]
["bitfinex","BTCUSD",1719448602651,0.364933,61075.0,61071.0,0.002]
["bitfinex","BTCUSD",1719448602822,0.02,61072.0,61071.0,0.002]
["bitfinex","BTCUSD",1719448603032,0.183735,61074.0,61069.0,0.163748]
["bitfinex","BTCUSD",1719448603436,0.183735,61074.0,61071.0,0.003]
["bitfinex","BTCUSD",1719448603642,0.02,61072.0,61071.0,0.003]
["bitfinex","BTCUSD",1719448603814,0.208,61072.0,61069.0,0.163748]
["bitfinex","BTCUSD",1719448604018,0.28171317,61075.0,61061.0,0.06909229]
["bitfinex","BTCUSD",1719448604019,0.188,61067.0,61061.0,0.06909229]
["bitfinex","BTCUSD",1719448604248,0.188,61067.0,61060.0,0.632572]
["bitfinex","BTCUSD",1719448604249,0.18376,61065.0,61062.0,0.06909229]
["bitfinex","BTCUSD",1719448604415,0.16376,61065.0,61062.0,0.06909229]
["bitfinex","BTCUSD",1719448604771,0.23701317,61067.0,61062.0,0.06909229]
["bitfinex","BTCUSD",1719448604894,0.351756,61067.0,61062.0,0.23285829]
["bitfinex","BTCUSD",1719448605110,0.351756,61067.0,61062.0,0.06909229]
["bitfinex","BTCUSD",1719448605111,0.515513,61067.0,61062.0,0.06909229]
["bitfinex","BTCUSD",1719448605324,0.163761,61065.0,61062.0,0.06909229]
["bitfinex","BTCUSD",1719448606380,0.163761,61065.0,61061.0,0.06909229]
["bitfinex","BTCUSD",1719448606596,0.02,61063.0,61059.0,0.06909229]
["bitfinex","BTCUSD",1719448606803,0.02,61063.0,61060.0,0.06909229]
["bitfinex","BTCUSD",1719448606804,0.1023,61062.0,61060.0,0.06909229]
["bitfinex","BTCUSD",1719448607277,0.1023,61062.0,61056.0,0.23287429]
["bitfinex","BTCUSD",1719448607278,0.163771,61061.0,61056.0,0.23287429]
["bitfinex","BTCUSD",1719448607493,0.1023,61062.0,61056.0,0.23287429]
["bitfinex","BTCUSD",1719448607494,0.0885,61059.0,61057.0,0.1]
["bitfinex","BTCUSD",1719448607707,0.0885,61059.0,61056.0,0.06909229]
["bitfinex","BTCUSD",1719448607708,0.0885,61059.0,61056.0,0.23287429]
["bitfinex","BTCUSD",1719448607894,0.0885,61059.0,61057.0,0.06909229]
["bitfinex","BTCUSD",1719448608197,0.0885,61059.0,61058.0,0.06909229]
["bitfinex","BTCUSD",1719448609048,0.0885,61059.0,61057.0,0.08109229]
["bitfinex","BTCUSD",1719448609709,0.0885,61059.0,61058.0,0.23287029]
["bitfinex","BTCUSD",1719448609922,0.1881,61062.0,61061.0,0.06909229]
["bitfinex","BTCUSD",1719448610150,0.1881,61062.0,61060.0,0.06909229]
["bitfinex","BTCUSD",1719448611204,0.1881,61062.0,61061.0,0.013]
["bitfinex","BTCUSD",1719448611413,0.351867,61062.0,61061.0,0.013]
["bitfinex","BTCUSD",1719448613226,0.351867,61062.0,61059.0,0.06909229]
["bitfinex","BTCUSD",1719448613446,0.351867,61062.0,61060.0,0.013]
["bitfinex","BTCUSD",1719448613817,0.351867,61062.0,61061.0,0.008]
["bitfinex","BTCUSD",1719448614030,0.351867,61062.0,61059.0,0.06909229]
["bitfinex","BTCUSD",1719448614306,0.351867,61062.0,61061.0,0.013]
["bitfinex","BTCUSD",1719448614841,0.351867,61062.0,61059.0,0.06909229]
["bitfinex","BTCUSD",1719448615050,0.351867,61062.0,61061.0,0.008]
["bitfinex","BTCUSD",1719448616342,0.1881,61062.0,61061.0,0.008]
["bitfinex","BTCUSD",1719448616801,0.1881,61062.0,61059.0,0.06909229]
["bitfinex","BTCUSD",1719448617283,0.1881,61062.0,61061.0,0.013]
["bitfinex","BTCUSD",1719448617902,0.1881,61062.0,61061.0,0.008]
["bitfinex","BTCUSD",1719448619820,0.1881,61062.0,61061.0,0.021]
["bitfinex","BTCUSD",1719448620452,0.1881,61062.0,61061.0,0.09009229]
["bitfinex","BTCUSD",1719448620643,0.1881,61062.0,61061.0,0.021]
["bitfinex","BTCUSD",1719448620897,0.1881,61062.0,61061.0,0.09009229]
["bitfinex","BTCUSD",1719448620898,0.0858,61062.0,61061.0,0.09009229]
["bitfinex","BTCUSD",1719448621118,0.1027,61065.0,61064.0,0.23285429]
["bitfinex","BTCUSD",1719448621323,0.1027,61065.0,61064.0,0.06909229]
["bitfinex","BTCUSD",1719448622727,0.1027,61065.0,61064.0,0.07809229]
["bitfinex","BTCUSD",1719448623149,0.1027,61065.0,61064.0,0.24185429]
["bitfinex","BTCUSD",1719448623368,0.1027,61065.0,61064.0,0.07809229]
["bitfinex","BTCUSD",1719448624738,0.1027,61065.0,61064.0,0.24585429]
["bitfinex","BTCUSD",1719448626246,0.15177305,61065.0,61064.0,0.24585429]
["bitfinex","BTCUSD",1719448626644,0.15181772,61065.0,61064.0,0.24585429]
["bitfinex","BTCUSD",1719448627285,0.1027,61065.0,61064.0,0.24585429]
["bitfinex","BTCUSD",1719448628318,0.07367658,61067.0,61066.0,0.06909229]
["bitfinex","BTCUSD",1719448628516,0.07367658,61068.0,61067.0,0.23284629]
["bitfinex","BTCUSD",1719448628720,0.04911846,61068.0,61067.0,0.56035529]
["bitfinex","BTCUSD",1719448628953,0.04911846,61068.0,61067.0,0.88786429]
["bitfinex","BTCUSD",1719448629165,0.07367658,61071.0,61068.0,0.56034629]
["bitfinex","BTCUSD",1719448629359,0.07367658,61071.0,61064.0,0.004]
["bitfinex","BTCUSD",1719448629360,0.04911823,61069.0,61065.0,0.39660929]
["bitfinex","BTCUSD",1719448629598,0.04911823,61067.0,61066.0,0.498266]
["bitfinex","BTCUSD",1719448629836,0.183743,61072.0,61068.0,0.163751]
["bitfinex","BTCUSD",1719448630137,0.09824056,61070.0,61068.0,0.163751]
["bitfinex","BTCUSD",1719448630752,0.11824056,61070.0,61067.0,0.163754]
["bitfinex","BTCUSD",1719448630964,0.02,61068.0,61067.0,0.164754]
["bitfinex","BTCUSD",1719448631166,0.09824056,61068.0,61067.0,0.163754]
["bitfinex","BTCUSD",1719448632026,0.09824056,61069.0,61067.0,0.163754]
["bitfinex","BTCUSD",1719448632246,0.09824056,61068.0,61067.0,0.23584629]
["bitfinex","BTCUSD",1719448632451,0.09824056,61068.0,61067.0,0.166754]
["bitfinex","BTCUSD",1719448632866,0.09824056,61068.0,61067.0,0.23584629]
["bitfinex","BTCUSD",1719448633067,0.09824056,61068.0,61067.0,0.166754]
["bitfinex","BTCUSD",1719448633696,0.09824056,61068.0,61067.0,0.174754]
["bitfinex","BTCUSD",1719448633697,0.09825601,61068.0,61067.0,0.174754]
["bitfinex","BTCUSD",1719448633879,0.09909601,61068.0,61067.0,0.174754]
["bitfinex","BTCUSD",1719448634115,0.09909601,61068.0,61067.0,0.171754]
["bitfinex","BTCUSD",1719448634323,0.09909601,61068.0,61067.0,0.173754]
["bitfinex","BTCUSD",1719448634717,0.09909601,61068.0,61067.0,0.171754]
["bitfinex","BTCUSD",1719448634934,0.09909601,61068.0,61067.0,0.174754]
["bitfinex","BTCUSD",1719448635220,0.09909601,61068.0,61067.0,0.24384629]
["bitfinex","BTCUSD",1719448636110,0.09909601,61068.0,61067.0,0.174754]
["bitfinex","BTCUSD",1719448636533,0.09909601,61068.0,61067.0,0.011]
["bitfinex","BTCUSD",1719448636990,0.09909601,61068.0,61067.0,0.24384629]
["bitfinex","BTCUSD",1719448638845,0.19499601,61068.0,61067.0,0.011]
["bitfinex","BTCUSD",1719448639050,0.21499601,61068.0,61067.0,0.011]
["bitfinex","BTCUSD",1719448639518,0.21501147,61068.0,61067.0,0.011]
["bitfinex","BTCUSD",1719448639775,0.11674,61068.0,61067.0,0.011]
["bitfinex","BTCUSD",1719448642824,0.13281245,61068.0,61067.0,0.011]
["bitfinex","BTCUSD",1719448643068,0.260491,61068.0,61067.0,0.011]
["bitfinex","BTCUSD",1719448643283,0.43941643,61068.0,61067.0,0.011]
["bitfinex","BTCUSD",1719448643486,0.25566543,61068.0,61067.0,0.011]
["bitfinex","BTCUSD",1719448644114,0.25534657,61068.0,61067.0,0.011]
["bitfinex","BTCUSD",1719448645153,0.27534657,61068.0,61067.0,0.011]
["bitfinex","BTCUSD",1719448645544,0.25534657,61068.0,61067.0,0.011]
["bitfinex","BTCUSD",1719448648689,0.13249369,61068.0,61067.0,0.011]
["bitfinex","BTCUSD",1719448648894,0.09674,61068.0,61067.0,0.011]
["bitfinex","BTCUSD",1719448649095,0.13260308,61068.0,61067.0,0.011]
["bitfinex","BTCUSD",1719448651558,0.13260308,61068.0,61067.0,0.08009229]
["bitfinex","BTCUSD",1719448652195,0.09674,61068.0,61067.0,0.08009229]
["bitfinex","BTCUSD",1719448652411,0.13262665,61068.0,61067.0,0.08009229]
["bitfinex","BTCUSD",1719448653264,0.13262665,61068.0,61067.0,0.276354]
["bitfinex","BTCUSD",1719448653265,0.13505108,61068.0,61067.0,0.276354]
["bitfinex","BTCUSD",1719448653473,0.09916443,61068.0,61067.0,0.67295529]
["bitfinex","BTCUSD",1719448653680,0.09916128,61068.0,61067.0,0.67295529]
["bitfinex","BTCUSD",1719448654093,0.09916128,61068.0,61067.0,0.603863]
["bitfinex","BTCUSD",1719448654299,0.00084,61068.0,61067.0,0.603863]
["bitfinex","BTCUSD",1719448654501,0.0991646,61068.0,61067.0,0.603863]
["bitfinex","BTCUSD",1719448655122,0.0362692,61068.0,61067.0,0.276354]
["bitfinex","BTCUSD",1719448655331,0.09674,61068.0,61067.0,0.174754]
["bitfinex","BTCUSD",1719448655540,0.09674,61068.0,61067.0,0.011]
["bitfinex","BTCUSD",1719448655541,0.11674,61068.0,61067.0,0.011]
["bitfinex","BTCUSD",1719448655959,0.31364,61068.0,61067.0,0.011]
["bitfinex","BTCUSD",1719448656365,0.11674,61068.0,61067.0,0.011]
["bitfinex","BTCUSD",1719448657184,0.27472367,61068.0,61067.0,0.011]
["bitfinex","BTCUSD",1719448657437,0.408689,61071.0,61067.0,0.011]
["bitfinex","BTCUSD",1719448657676,0.0959,61068.0,61067.0,0.011]
["bitfinex","BTCUSD",1719448658396,0.0959,61068.0,61065.0,0.163759]
["bitfinex","BTCUSD",1719448658664,0.1229279,61067.0,61065.0,0.163759]
["bitfinex","BTCUSD",1719448660041,0.1229279,61067.0,61065.0,0.167759]
["bitfinex","BTCUSD",1719448660260,0.1229279,61066.0,61065.0,0.167759]
["bitfinex","BTCUSD",1719448661189,0.1229279,61066.0,61065.0,0.175759]
["bitfinex","BTCUSD",1719448661649,0.12294889,61066.0,61065.0,0.175759]
["bitfinex","BTCUSD",1719448661886,0.12294889,61066.0,61065.0,0.167759]
["bitfinex","BTCUSD",1719448662132,0.12294889,61066.0,61065.0,0.174759]
["bitfinex","BTCUSD",1719448662384,0.12294889,61066.0,61065.0,0.24985129]
["bitfinex","BTCUSD",1719448662841,0.12294889,61066.0,61065.0,0.40119027]
["bitfinex","BTCUSD",1719448663090,0.04917854,61070.0,61069.0,0.491247]
["bitfinex","BTCUSD",1719448663351,0.09836612,61073.0,61072.0,0.27649229]
["bitfinex","BTCUSD",1719448663352,0.04917854,61073.0,61072.0,0.27649229]
["bitfinex","BTCUSD",1719448663584,0.04917854,61075.0,61074.0,0.44022729]
["bitfinex","BTCUSD",1719448663815,0.04917854,61075.0,61074.0,0.60256627]
["bitfinex","BTCUSD",1719448664304,0.04917854,61076.0,61075.0,0.25282529]
["bitfinex","BTCUSD",1719448664534,0.04917854,61076.0,61075.0,0.41516427]
["bitfinex","BTCUSD",1719448664788,0.09828147,61080.0,61079.0,0.163722]
["bitfinex","BTCUSD",1719448665012,0.26200147,61080.0,61075.0,0.06909229]
["bitfinex","BTCUSD",1719448665238,0.09828825,61076.0,61074.0,0.23282629]
["bitfinex","BTCUSD",1719448665460,0.09828825,61076.0,61075.0,0.163733]
["bitfinex","BTCUSD",1719448665667,0.0959,61077.0,61075.0,0.171733]
["bitfinex","BTCUSD",1719448665668,0.21876032,61077.0,61075.0,0.171733]
["bitfinex","BTCUSD",1719448665928,0.21876032,61077.0,61075.0,0.24082529]
["bitfinex","BTCUSD",1719448666173,0.09827666,61077.0,61076.0,1.05008127]
["bitfinex","BTCUSD",1719448666386,0.07369172,61078.0,61077.0,0.56027429]
["bitfinex","BTCUSD",1719448667265,0.07369172,61079.0,61078.0,0.56026729]
["bitfinex","BTCUSD",1719448667495,0.07369172,61079.0,61078.0,0.491175]
["bitfinex","BTCUSD",1719448667716,0.0959,61080.0,61078.0,0.56026729]
["bitfinex","BTCUSD",1719448667929,0.07367542,61079.0,61078.0,0.58026729]
["bitfinex","BTCUSD",1719448668151,0.1695747,61080.0,61079.0,0.56025829]
["bitfinex","BTCUSD",1719448668634,0.0959,61080.0,61079.0,0.56025829]
["bitfinex","BTCUSD",1719448668889,0.0736747,61081.0,61080.0,0.56025029]
["bitfinex","BTCUSD",1719448669145,0.21869237,61084.0,61082.0,0.23280629]
["bitfinex","BTCUSD",1719448669146,0.0736747,61083.0,61082.0,0.23280629]
["bitfinex","BTCUSD",1719448669365,0.0959,61087.0,61084.0,0.06909229]
["bitfinex","BTCUSD",1719448669366,0.0736747,61085.0,61084.0,0.06909229]
["bitfinex","BTCUSD",1719448670329,0.0736747,61085.0,61083.0,0.163711]
["bitfinex","BTCUSD",1719448670603,0.0736747,61085.0,61078.0,0.021]
["bitfinex","BTCUSD",1719448670604,0.7285047,61085.0,61084.0,0.25143127]
["bitfinex","BTCUSD",1719448670853,0.65483,61085.0,61084.0,1.86329373]
["bitfinex","BTCUSD",1719448671091,0.65483,61085.0,61084.0,1.89629373]
["bitfinex","BTCUSD",1719448671340,0.65483,61085.0,61084.0,2.22271073]
["bitfinex","BTCUSD",1719448672253,0.65483,61085.0,61084.0,2.21271073]
["bitfinex","BTCUSD",1719448672482,0.65483,61085.0,61084.0,2.22671073]
["bitfinex","BTCUSD",1719448672712,0.65483,61085.0,61084.0,2.13081073]
["bitfinex","BTCUSD",1719448673716,0.65483,61085.0,61084.0,2.14081073]
["bitfinex","BTCUSD",1719448674189,0.65483,61085.0,61084.0,2.15481073]
["bitfinex","BTCUSD",1719448675599,0.65483,61085.0,61084.0,2.35481073]
["bitfinex","BTCUSD",1719448675859,0.65483,61085.0,61084.0,2.45332073]
["bitfinex","BTCUSD",1719448676084,0.65483,61085.0,61084.0,2.65332073]
["bitfinex","BTCUSD",1719448676334,0.65483,61085.0,61084.0,2.45332073]
["bitfinex","BTCUSD",1719448677230,0.65483,61085.0,61084.0,2.65332073]
["bitfinex","BTCUSD",1719448677449,0.65483,61085.0,61084.0,2.45332073]
["bitfinex","BTCUSD",1719448677670,0.65483,61085.0,61084.0,2.37201727]
["bitfinex","BTCUSD",1719448680888,0.65483,61085.0,61084.0,2.36201727]
["bitfinex","BTCUSD",1719448681141,0.65483,61085.0,61084.0,2.37201727]
["bitfinex","BTCUSD",1719448682944,0.65483,61085.0,61084.0,2.16201727]
["bitfinex","BTCUSD",1719448683158,0.65483,61085.0,61084.0,1.71309027]
["bitfinex","BTCUSD",1719448683367,0.65483,61085.0,61084.0,1.52539027]
["bitfinex","BTCUSD",1719448684038,0.65483,61085.0,61084.0,1.51139027]
["bitfinex","BTCUSD",1719448684254,0.65483,61085.0,61084.0,1.49739027]
["bitfinex","BTCUSD",1719448684465,0.65483,61085.0,61084.0,1.18397327]
["bitfinex","BTCUSD",1719448684688,0.65483,61085.0,61084.0,1.17797327]
["bitfinex","BTCUSD",1719448684924,0.65483,61085.0,61084.0,1.08797327]
["bitfinex","BTCUSD",1719448685166,0.65483,61085.0,61084.0,1.07397327]
["bitfinex","BTCUSD",1719448685423,0.65483,61085.0,61084.0,1.08397327]
["bitfinex","BTCUSD",1719448685903,0.65483,61085.0,61084.0,1.07697327]
["bitfinex","BTCUSD",1719448686157,0.65483,61085.0,61084.0,1.06997327]
["bitfinex","BTCUSD",1719448687294,0.65483,61085.0,61084.0,1.08197327]
["bitfinex","BTCUSD",1719448687480,0.65483,61085.0,61084.0,1.08897327]
["bitfinex","BTCUSD",1719448691356,0.65483,61085.0,61084.0,0.99988098]
["bitfinex","BTCUSD",1719448691741,0.65483,61085.0,61084.0,0.74155627]
["bitfinex","BTCUSD",1719448692637,1.250248,61085.0,61084.0,0.019]
["bitfinex","BTCUSD",1719448692856,1.66406,61085.0,61084.0,0.019]
["bitfinex","BTCUSD",1719448693709,1.66406,61085.0,61084.0,0.007]
["bitfinex","BTCUSD",1719448694170,2.02419719,61085.0,61084.0,0.007]
["bitfinex","BTCUSD",1719448694620,2.02419719,61085.0,61084.0,0.011]
["bitfinex","BTCUSD",1719448694798,2.02419719,61085.0,61084.0,0.004]
["bitfinex","BTCUSD",1719448695035,0.1059,61072.0,61070.0,0.06909229]
["bitfinex","BTCUSD",1719448695246,0.163738,61073.0,61070.0,0.06909229]
["bitfinex","BTCUSD",1719448695247,0.65483,61071.0,61070.0,0.06909229]
["bitfinex","BTCUSD",1719448695691,0.65483,61071.0,61069.0,0.163749]
["bitfinex","BTCUSD",1719448695692,0.65483,61071.0,61069.0,0.23284129]
["bitfinex","BTCUSD",1719448695900,0.65483,61071.0,61070.0,0.06909229]
["bitfinex","BTCUSD",1719448698114,0.65483,61071.0,61070.0,0.23983829]
["bitfinex","BTCUSD",1719448698544,0.65483,61071.0,61070.0,0.26183829]
["bitfinex","BTCUSD",1719448699015,0.65483,61071.0,61070.0,0.24183829]
["bitfinex","BTCUSD",1719448699229,0.65483,61071.0,61070.0,0.23983829]
["bitfinex","BTCUSD",1719448699439,0.65483,61071.0,61070.0,0.25983829]
["bitfinex","BTCUSD",1719448699652,0.65483,61071.0,61070.0,0.58333129]
["bitfinex","BTCUSD",1719448699861,0.65483,61071.0,61070.0,0.56333129]
["bitfinex","BTCUSD",1719448700078,0.65483,61071.0,61070.0,0.59133129]
["bitfinex","BTCUSD",1719448700305,0.65483,61071.0,61070.0,0.59225529]
["bitfinex","BTCUSD",1719448700760,0.65483,61071.0,61070.0,0.57225529]
["bitfinex","BTCUSD",1719448701176,0.65483,61071.0,61070.0,0.59225529]
["bitfinex","BTCUSD",1719448701388,0.65483,61071.0,61070.0,0.57225529]
["bitfinex","BTCUSD",1719448702289,0.65483,61071.0,61070.0,1.16588727]
["bitfinex","BTCUSD",1719448702500,0.65483,61071.0,61070.0,1.49338027]
["bitfinex","BTCUSD",1719448703366,0.65483,61071.0,61070.0,1.59938027]
["bitfinex","BTCUSD",1719448703583,0.35593613,61071.0,61070.0,2.59798327]
["bitfinex","BTCUSD",1719448703793,0.35593613,61071.0,61070.0,2.80298327]
["bitfinex","BTCUSD",1719448704008,0.35593613,61071.0,61070.0,2.59498327]
["bitfinex","BTCUSD",1719448704253,0.1107,61091.0,61084.0,0.58021729]
["bitfinex","BTCUSD",1719448704480,0.1107,61091.0,61084.0,0.23280029]
["bitfinex","BTCUSD",1719448704725,0.327411,61086.0,61080.0,0.06909229]
["bitfinex","BTCUSD",1719448704954,0.327411,61086.0,61079.0,0.06909229]
["bitfinex","BTCUSD",1719448704955,0.1869,61084.0,61079.0,0.06909229]
["bitfinex","BTCUSD",1719448705199,0.35061,61084.0,61079.0,0.23281429]
["bitfinex","BTCUSD",1719448705425,0.35061,61084.0,61081.0,0.06909229]
["bitfinex","BTCUSD",1719448705426,0.1869,61084.0,61081.0,0.06909229]
["bitfinex","BTCUSD",1719448705648,0.1869,61084.0,61081.0,0.23280829]
["bitfinex","BTCUSD",1719448705875,0.1869,61084.0,61081.0,0.163716]
["bitfinex","BTCUSD",1719448706932,0.1869,61084.0,61081.0,0.23280829]
["bitfinex","BTCUSD",1719448708468,0.1869,61084.0,61083.0,0.06909229]
["bitfinex","BTCUSD",1719448708696,0.1869,61084.0,61081.0,0.23680829]
["bitfinex","BTCUSD",1719448709127,0.1879,61084.0,61081.0,0.23680829]
["bitfinex","BTCUSD",1719448709544,0.1879,61084.0,61082.0,0.163713]
["bitfinex","BTCUSD",1719448710387,0.1879,61084.0,61083.0,0.25280329]
["bitfinex","BTCUSD",1719448710612,0.001,61084.0,61083.0,0.23280329]
["bitfinex","BTCUSD",1719448710823,0.001,61084.0,61083.0,0.23680329]
["bitfinex","BTCUSD",1719448711697,0.00084,61085.0,61083.0,0.23680329]
["bitfinex","BTCUSD",1719448711927,0.00084,61085.0,61084.0,0.06909229]
["bitfinex","BTCUSD",1719448712727,0.00084,61085.0,61084.0,0.25280029]
["bitfinex","BTCUSD",1719448713257,0.00084,61085.0,61084.0,0.23280029]
["bitfinex","BTCUSD",1719448713458,0.00084,61085.0,61082.0,0.163713]
["bitfinex","BTCUSD",1719448713459,0.00184,61085.0,61082.0,0.163713]
["bitfinex","BTCUSD",1719448713896,0.00184,61085.0,61083.0,0.004]
["bitfinex","BTCUSD",1719448714372,0.00184,61085.0,61080.0,0.327437]
["bitfinex","BTCUSD",1719448714373,0.00184,61085.0,61081.0,0.163715]
["bitfinex","BTCUSD",1719448714617,0.00184,61085.0,61082.0,0.004]
["bitfinex","BTCUSD",1719448714826,0.342511,61083.0,61082.0,0.004]
["bitfinex","BTCUSD",1719448715046,0.342511,61083.0,61074.0,0.06909229]
["bitfinex","BTCUSD",1719448715275,0.0959,61079.0,61074.0,0.06909229]
["bitfinex","BTCUSD",1719448715521,0.1101,61078.0,61074.0,0.23282729]
["bitfinex","BTCUSD",1719448715747,0.1101,61078.0,61075.0,0.163732]
["bitfinex","BTCUSD",1719448716941,0.1101,61078.0,61075.0,0.164732]
["bitfinex","BTCUSD",1719448717889,0.1101,61078.0,61075.0,0.170732]
["bitfinex","BTCUSD",1719448718623,0.1101,61078.0,61075.0,0.23982429]
["bitfinex","BTCUSD",1719448718820,0.1101,61078.0,61075.0,0.170732]
["bitfinex","BTCUSD",1719448719280,0.1101,61078.0,61075.0,0.23982429]
["bitfinex","BTCUSD",1719448720001,0.1101,61078.0,61075.0,0.170732]
["bitfinex","BTCUSD",1719448720241,0.0865,61077.0,61075.0,0.007]
["bitfinex","BTCUSD",1719448721134,0.0865,61077.0,61075.0,0.001]
["bitfinex","BTCUSD",1719448721386,0.16373,61076.0,61075.0,0.001]
["bitfinex","BTCUSD",1719448721628,0.16373,61076.0,61075.0,0.007]
["bitfinex","BTCUSD",1719448722104,0.250228,61077.0,61075.0,0.007]
["bitfinex","BTCUSD",1719448722550,0.250228,61077.0,61075.0,0.009]
["bitfinex","BTCUSD",1719448722775,0.250228,61077.0,61075.0,0.007]
["bitfinex","BTCUSD",1719448722994,0.250228,61077.0,61075.0,0.003]
["bitfinex","BTCUSD",1719448723266,0.16373,61076.0,61075.0,0.003]
["bitfinex","BTCUSD",1719448723492,0.16373,61076.0,61075.0,0.008]
["bitfinex","BTCUSD",1719448723980,0.16373,61076.0,61072.0,0.23283229]
["bitfinex","BTCUSD",1719448724227,0.16373,61076.0,61075.0,0.007]
["bitfinex","BTCUSD",1719448724660,0.16373,61076.0,61072.0,0.23283229]
["bitfinex","BTCUSD",1719448724880,0.16373,61076.0,61075.0,0.01]
["bitfinex","BTCUSD",1719448725358,0.16373,61076.0,61075.0,0.013]
["bitfinex","BTCUSD",1719448725839,0.16373,61076.0,61075.0,0.008]
["bitfinex","BTCUSD",1719448726273,0.16373,61076.0,61072.0,0.23583229]
["bitfinex","BTCUSD",1719448726485,0.16373,61076.0,61072.0,0.23283229]
["bitfinex","BTCUSD",1719448726704,0.16373,61076.0,61075.0,0.003]
["bitfinex","BTCUSD",1719448727875,0.21277428,61076.0,61075.0,0.003]
["bitfinex","BTCUSD",1719448728082,0.21277428,61076.0,61075.0,0.011]
["bitfinex","BTCUSD",1719448728294,0.21277428,61076.0,61075.0,0.008]
["bitfinex","BTCUSD",1719448728525,0.54023428,61076.0,61075.0,0.008]
["bitfinex","BTCUSD",1719448728737,0.54024913,61076.0,61075.0,0.008]
["bitfinex","BTCUSD",1719448729770,0.54024913,61076.0,61075.0,0.011]
["bitfinex","BTCUSD",1719448730204,0.49119,61076.0,61075.0,0.011]
["bitfinex","BTCUSD",1719448733171,0.56480393,61076.0,61075.0,0.011]
["bitfinex","BTCUSD",1719448733648,0.56482051,61076.0,61075.0,0.011]
["bitfinex","BTCUSD",1719448736190,0.49119,61076.0,61075.0,0.011]
["bitfinex","BTCUSD",1719448736800,0.58709,61076.0,61075.0,0.08009229]
["bitfinex","BTCUSD",1719448737010,0.66074614,61076.0,61075.0,0.08009229]
["bitfinex","BTCUSD",1719448737234,0.58709,61076.0,61075.0,0.08009229]
["bitfinex","BTCUSD",1719448737668,0.58709,61076.0,61075.0,0.011]
["bitfinex","BTCUSD",1719448738306,0.68531276,61076.0,61075.0,0.011]
["bitfinex","BTCUSD",1719448738736,0.58709,61076.0,61075.0,0.011]
["bitfinex","BTCUSD",1719448739383,0.68531276,61076.0,61075.0,0.011]
["bitfinex","BTCUSD",1719448740059,0.68532834,61076.0,61075.0,0.011]
["bitfinex","BTCUSD",1719448740279,0.91455,61076.0,61075.0,0.011]
["bitfinex","BTCUSD",1719448740536,0.29061747,61076.0,61075.0,0.011]
["bitfinex","BTCUSD",1719448740747,0.31751842,61076.0,61075.0,0.011]
["bitfinex","BTCUSD",1719448740962,0.61399095,61076.0,61075.0,0.011]
["bitfinex","BTCUSD",1719448741195,0.58942687,61076.0,61075.0,0.003]
["bitfinex","BTCUSD",1719448741410,0.09823687,61076.0,61075.0,0.43813127]
["bitfinex","BTCUSD",1719448741627,0.04911577,61079.0,61078.0,0.68236729]
["bitfinex","BTCUSD",1719448741841,0.12280095,61084.0,61081.0,0.23280929]
["bitfinex","BTCUSD",1719448741842,0.04911577,61082.0,61081.0,0.23280929]
["bitfinex","BTCUSD",1719448742061,0.04911577,61083.0,61082.0,0.06909229]
["bitfinex","BTCUSD",1719448742282,0.00084,61085.0,61084.0,0.06909229]
["bitfinex","BTCUSD",1719448742495,0.0745007,61085.0,61084.0,0.06909229]
["bitfinex","BTCUSD",1719448743170,0.0745007,61085.0,61084.0,0.23280029]
["bitfinex","BTCUSD",1719448743385,0.04994323,61085.0,61084.0,0.77151729]
["bitfinex","BTCUSD",1719448744972,0.05094323,61085.0,61084.0,0.77651729]
["bitfinex","BTCUSD",1719448745226,0.05094323,61085.0,61084.0,0.56521729]
["bitfinex","BTCUSD",1719448745444,0.19254,61085.0,61084.0,0.005]
["bitfinex","BTCUSD",1719448745658,0.22247451,61085.0,61084.0,0.005]
["bitfinex","BTCUSD",1719448745877,0.90525877,61085.0,61084.0,0.07409229]
["bitfinex","BTCUSD",1719448746097,0.90525877,61085.0,61084.0,1.09893429]
["bitfinex","BTCUSD",1719448746098,0.65667,61085.0,61084.0,1.09893429]
["bitfinex","BTCUSD",1719448746311,0.70576732,61085.0,61084.0,1.07893429]
["bitfinex","BTCUSD",1719448746518,0.70576732,61085.0,61084.0,0.682425]
["bitfinex","BTCUSD",1719448746737,0.75257,61085.0,61084.0,0.005]
["bitfinex","BTCUSD",1719448747175,0.85076157,61085.0,61084.0,0.005]
["bitfinex","BTCUSD",1719448748288,1.01446757,61085.0,61084.0,0.005]
["bitfinex","BTCUSD",1719448748473,1.01446941,61085.0,61084.0,0.005]
["bitfinex","BTCUSD",1719448748939,0.916276,61085.0,61084.0,0.005]
["bitfinex","BTCUSD",1719448749157,0.75257,61085.0,61084.0,0.07409229]
["bitfinex","BTCUSD",1719448749612,0.75486426,61085.0,61084.0,0.07409229]
["bitfinex","BTCUSD",1719448749828,0.73031147,61085.0,61084.0,0.07409229]
["bitfinex","BTCUSD",1719448750307,0.65667,61085.0,61084.0,0.07409229]
["bitfinex","BTCUSD",1719448751121,0.65667,61085.0,61084.0,0.005]
["bitfinex","BTCUSD",1719448751591,0.73031718,61085.0,61084.0,0.005]
["bitfinex","BTCUSD",1719448751794,0.65667,61085.0,61084.0,0.005]
["bitfinex","BTCUSD",1719448751999,0.820376,61085.0,61084.0,0.005]
["bitfinex","BTCUSD",1719448752227,0.65667,61085.0,61084.0,0.005]
["bitfinex","BTCUSD",1719448752774,0.65667,61085.0,61084.0,0.07409229]
["bitfinex","BTCUSD",1719448753190,0.65667,61085.0,61084.0,0.005]
["bitfinex","BTCUSD",1719448754410,0.70575992,61085.0,61084.0,0.58521729]
["bitfinex","BTCUSD",1719448754662,0.70575992,61085.0,61084.0,0.91263429]
["bitfinex","BTCUSD",1719448755307,0.65667,61085.0,61084.0,0.91263429]
["bitfinex","BTCUSD",1719448755929,0.65667,61085.0,61084.0,0.56521729]
["bitfinex","BTCUSD",1719448756138,0.65667,61085.0,61084.0,0.58521729]
["bitfinex","BTCUSD",1719448756924,0.65667,61085.0,61084.0,0.91263429]
["bitfinex","BTCUSD",1719448757133,0.65667,61085.0,61084.0,0.58521729]
["bitfinex","BTCUSD",1719448757356,0.65667,61085.0,61084.0,1.26757327]
["bitfinex","BTCUSD",1719448757797,0.65667,61085.0,61084.0,1.59499027]
["bitfinex","BTCUSD",1719448758031,0.65667,61085.0,61084.0,2.35982427]
["bitfinex","BTCUSD",1719448758233,0.65667,61085.0,61084.0,2.38282427]
["bitfinex","BTCUSD",1719448758661,0.65667,61085.0,61084.0,2.88133427]
["bitfinex","BTCUSD",1719448759081,0.65567,61085.0,61084.0,2.87633427]
["bitfinex","BTCUSD",1719448759526,0.65567,61085.0,61084.0,2.90433427]
["bitfinex","BTCUSD",1719448760456,0.65567,61085.0,61084.0,2.89033427]
["bitfinex","BTCUSD",1719448760671,0.65567,61085.0,61084.0,3.12993427]
["bitfinex","BTCUSD",1719448760880,0.65567,61085.0,61084.0,3.14393427]
["bitfinex","BTCUSD",1719448761100,0.65567,61085.0,61084.0,3.34393427]
["bitfinex","BTCUSD",1719448761101,0.25767,61085.0,61084.0,3.34393427]
["bitfinex","BTCUSD",1719448761342,0.00838,61090.0,61089.0,2.39825229]
["bitfinex","BTCUSD",1719448761548,0.00838,61090.0,61089.0,2.92319127]
["bitfinex","BTCUSD",1719448762376,0.00838,61090.0,61089.0,2.99499127]
["bitfinex","BTCUSD",1719448762616,0.00838,61090.0,61089.0,3.03179127]
["bitfinex","BTCUSD",1719448763460,0.00838,61090.0,61089.0,3.05979127]
["bitfinex","BTCUSD",1719448764091,1e-06,61090.0,61089.0,3.75978227]
["bitfinex","BTCUSD",1719448768831,1e-06,61090.0,61089.0,3.73178227]
["bitfinex","BTCUSD",1719448769228,1e-06,61090.0,61089.0,3.74578227]
["bitfinex","BTCUSD",1719448769673,1e-06,61090.0,61089.0,3.46068998]
["bitfinex","BTCUSD",1719448769905,1e-06,61090.0,61089.0,3.75978227]
["bitfinex","BTCUSD",1719448770342,1e-06,61090.0,61089.0,3.76070627]
["bitfinex","BTCUSD",1719448772965,1e-06,61090.0,61089.0,3.78021172]
["bitfinex","BTCUSD",1719448773404,1e-06,61090.0,61089.0,2.72982972]
["bitfinex","BTCUSD",1719448773646,1e-06,61090.0,61089.0,2.49022972]
["bitfinex","BTCUSD",1719448775010,1e-06,61090.0,61089.0,2.71322972]
["bitfinex","BTCUSD",1719448775938,1e-06,61090.0,61089.0,3.28022072]
["bitfinex","BTCUSD",1719448776799,1e-06,61090.0,61089.0,3.30980958]
["bitfinex","BTCUSD",1719448777716,0.0121468,61094.0,61093.0,2.59813129]
["bitfinex","BTCUSD",1719448777940,0.0121468,61094.0,61093.0,2.88347027]
["bitfinex","BTCUSD",1719448778147,0.0071468,61094.0,61093.0,2.88347027]
["bitfinex","BTCUSD",1719448779015,0.0071468,61094.0,61093.0,2.69747027]
["bitfinex","BTCUSD",1719448779231,0.0071468,61094.0,61093.0,2.71147027]
["bitfinex","BTCUSD",1719448780898,0.0071468,61094.0,61093.0,2.38410127]
["bitfinex","BTCUSD",1719448786103,0.0071468,61094.0,61093.0,2.18410127]
["bitfinex","BTCUSD",1719448786314,0.0071468,61094.0,61093.0,2.37410127]
["bitfinex","BTCUSD",1719448786934,0.0071468,61094.0,61093.0,2.17410127]
["bitfinex","BTCUSD",1719448787111,0.0071468,61094.0,61093.0,2.37410127]
["bitfinex","BTCUSD",1719448787910,0.0071468,61094.0,61093.0,2.43964327]
["bitfinex","BTCUSD",1719448789349,0.0071468,61094.0,61093.0,2.44964327]
["bitfinex","BTCUSD",1719448792412,0.0071468,61094.0,61093.0,2.43964327]
["bitfinex","BTCUSD",1719448792925,0.0958,61112.0,61108.0,0.23273429]
["bitfinex","BTCUSD",1719448792926,0.03773885,61112.0,61108.0,0.23273429]
["bitfinex","BTCUSD",1719448793146,0.03773885,61112.0,61108.0,0.39507327]
["bitfinex","BTCUSD",1719448793608,0.03030138,61112.0,61108.0,0.39507327]
["bitfinex","BTCUSD",1719448795767,0.19393538,61112.0,61108.0,0.23143127]
["bitfinex","BTCUSD",1719448796003,0.0823,61107.0,61103.0,0.327311]
["bitfinex","BTCUSD",1719448796271,0.327268,61112.0,61104.0,0.32599098]
["bitfinex","BTCUSD",1719448796272,0.0823,61105.0,61104.0,0.32599098]
["bitfinex","BTCUSD",1719448796492,0.2821,61105.0,61104.0,0.65330098]
["bitfinex","BTCUSD",1719448796723,0.2821,61105.0,61087.0,0.1058]
["bitfinex","BTCUSD",1719448796724,0.0823,61102.0,61101.0,0.06909229]
["bitfinex","BTCUSD",1719448797013,0.2821,61102.0,61101.0,0.06909229]
["bitfinex","BTCUSD",1719448797230,0.2821,61102.0,61099.0,0.23275929]
["bitfinex","BTCUSD",1719448797231,0.1863,61101.0,61099.0,0.23275929]
["bitfinex","BTCUSD",1719448797460,0.1863,61100.0,61099.0,0.23275929]
["bitfinex","BTCUSD",1719448799055,0.1863,61100.0,61099.0,0.40909827]
["bitfinex","BTCUSD",1719448799280,0.1863,61100.0,61099.0,0.41909827]
["bitfinex","BTCUSD",1719448799527,0.1863,61100.0,61099.0,0.39509827]
["bitfinex","BTCUSD",1719448799983,0.1863,61100.0,61099.0,0.75743527]
["bitfinex","BTCUSD",1719448800201,0.1863,61100.0,61099.0,1.41210927]
["bitfinex","BTCUSD",1719448800411,0.327267,61113.0,61099.0,1.41210927]
["bitfinex","BTCUSD",1719448800412,0.1785,61109.0,61105.0,0.06909229]
["bitfinex","BTCUSD",1719448800701,0.0979606,61119.0,61101.0,0.06909229]
["bitfinex","BTCUSD",1719448800702,0.26146,61102.0,61101.0,0.06909229]
["bitfinex","BTCUSD",1719448800898,0.767681,61102.0,61101.0,0.06909229]
["bitfinex","BTCUSD",1719448801791,0.767681,61102.0,61099.0,0.01]
["bitfinex","BTCUSD",1719448801792,0.671898,61100.0,61099.0,0.08809229]
["bitfinex","BTCUSD",1719448802005,0.671898,61100.0,61099.0,0.07809229]
["bitfinex","BTCUSD",1719448802225,0.671898,61100.0,61099.0,0.06909229]
["bitfinex","BTCUSD",1719448802226,0.99923,61100.0,61099.0,0.06909229]
["bitfinex","BTCUSD",1719448802471,0.423121,61102.0,61096.0,0.1]
["bitfinex","BTCUSD",1719448802472,0.327348,61097.0,61096.0,0.1]
["bitfinex","BTCUSD",1719448802675,0.327348,61097.0,61093.0,0.06909229]
["bitfinex","BTCUSD",1719448802676,0.574146,61094.0,61093.0,0.06909229]
["bitfinex","BTCUSD",1719448802889,0.671946,61094.0,61093.0,0.06909229]
["bitfinex","BTCUSD",1719448803319,0.327343,61098.0,61090.0,0.13464829]
["bitfinex","BTCUSD",1719448803320,0.49107,61091.0,61090.0,0.13464829]
["bitfinex","BTCUSD",1719448803536,0.327343,61098.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719448803537,0.491077,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719448803741,0.673677,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719448803978,1.001062,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719448804188,1.328447,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719448805326,0.67479,61076.0,61075.0,0.06909229]
["bitfinex","BTCUSD",1719448805594,0.67479,61076.0,61074.0,0.065573]
["bitfinex","BTCUSD",1719448805595,0.491199,61075.0,61074.0,0.019292]
["bitfinex","BTCUSD",1719448805841,0.491199,61075.0,61072.0,0.08130346]
["bitfinex","BTCUSD",1719448805842,0.491214,61073.0,61072.0,0.08130346]
["bitfinex","BTCUSD",1719448806053,0.49123,61071.0,61070.0,0.066502]
["bitfinex","BTCUSD",1719448806283,0.49123,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719448807266,0.59883,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719448808111,0.59883,61071.0,61070.0,0.006924]
["bitfinex","BTCUSD",1719448808505,1.012917,61071.0,61070.0,0.007924]
["bitfinex","BTCUSD",1719448808709,1.012917,61071.0,61070.0,0.001924]
["bitfinex","BTCUSD",1719448808920,1.340404,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719448809121,1.340404,61071.0,61070.0,0.001924]
["bitfinex","BTCUSD",1719448809530,1.340404,61071.0,61070.0,0.006924]
["bitfinex","BTCUSD",1719448809750,1.340404,61071.0,61070.0,0.007924]
["bitfinex","BTCUSD",1719448811100,1.340404,61071.0,61070.0,0.001924]
["bitfinex","BTCUSD",1719448811518,1.340404,61071.0,61070.0,0.007924]
["bitfinex","BTCUSD",1719448812160,1.907591,61071.0,61070.0,0.007924]
["bitfinex","BTCUSD",1719448812551,2.562571,61071.0,61070.0,0.007924]
["bitfinex","BTCUSD",1719448812893,2.562571,61071.0,61067.0,0.000924]
["bitfinex","BTCUSD",1719448812894,1.05701898,61071.0,61067.0,0.000924]
["bitfinex","BTCUSD",1719448813097,1.663163,61068.0,61067.0,0.000924]
["bitfinex","BTCUSD",1719448813300,2.318143,61068.0,61067.0,0.000924]
["bitfinex","BTCUSD",1719448814124,0.818905,61057.0,61056.0,0.06501629]
["bitfinex","BTCUSD",1719448814330,1.009005,61057.0,61056.0,0.06501629]
["bitfinex","BTCUSD",1719448815512,0.982483,61068.0,61056.0,0.06501629]
["bitfinex","BTCUSD",1719448815513,0.102,61064.0,61063.0,0.06501629]
["bitfinex","BTCUSD",1719448815775,0.265762,61064.0,61063.0,0.06501629]
["bitfinex","BTCUSD",1719448815993,0.30287188,61064.0,61063.0,0.06501629]
["bitfinex","BTCUSD",1719448816617,0.163765,61063.0,61062.0,0.08130346]
["bitfinex","BTCUSD",1719448817024,0.491295,61063.0,61062.0,0.08130346]
["bitfinex","BTCUSD",1719448817458,0.163772,61061.0,61058.0,0.08130346]
["bitfinex","BTCUSD",1719448817657,0.327537,61062.0,61059.0,0.16233898]
["bitfinex","BTCUSD",1719448817856,0.163773,61060.0,61059.0,0.16233898]
["bitfinex","BTCUSD",1719448819113,0.262973,61060.0,61059.0,0.17533898]
["bitfinex","BTCUSD",1719448819247,0.262973,61060.0,61059.0,0.18633898]
["bitfinex","BTCUSD",1719448820094,0.262973,61060.0,61059.0,0.25135527]
["bitfinex","BTCUSD",1719448820295,0.262973,61060.0,61059.0,0.18633898]
["bitfinex","BTCUSD",1719448820502,0.262973,61060.0,61059.0,0.17333898]
["bitfinex","BTCUSD",1719448820700,0.262973,61060.0,61059.0,0.18733898]
["bitfinex","BTCUSD",1719448821340,0.262973,61060.0,61059.0,0.25235527]
["bitfinex","BTCUSD",1719448821541,0.262973,61060.0,61059.0,0.18733898]
["bitfinex","BTCUSD",1719448822917,1.002565,61060.0,61059.0,0.025]
["bitfinex","BTCUSD",1719448823149,0.675019,61060.0,61059.0,0.025]
["bitfinex","BTCUSD",1719448824327,0.675019,61060.0,61059.0,0.09001629]
["bitfinex","BTCUSD",1719448824547,0.675019,61060.0,61059.0,0.025]
["bitfinex","BTCUSD",1719448825272,0.675019,61060.0,61059.0,0.09001629]
["bitfinex","BTCUSD",1719448825862,0.675019,61060.0,61059.0,0.025]
["bitfinex","BTCUSD",1719448826077,0.1837,61060.0,61059.0,0.11001629]
["bitfinex","BTCUSD",1719448826318,0.1837,61060.0,61059.0,0.09001629]
["bitfinex","BTCUSD",1719448826319,0.0845,61060.0,61059.0,0.09001629]
["bitfinex","BTCUSD",1719448826628,0.0845,61060.0,61059.0,0.11001629]
["bitfinex","BTCUSD",1719448826629,0.248273,61060.0,61059.0,0.11001629]
["bitfinex","BTCUSD",1719448826842,0.248273,61060.0,61059.0,0.09001629]
["bitfinex","BTCUSD",1719448827130,0.4162,61069.0,61059.0,0.25235527]
["bitfinex","BTCUSD",1719448827441,0.4162,61069.0,61067.0,0.57627929]
["bitfinex","BTCUSD",1719448827442,0.0887,61069.0,61067.0,0.57627929]
["bitfinex","BTCUSD",1719448827676,0.13498371,61089.0,61067.0,0.57627929]
["bitfinex","BTCUSD",1719448827677,0.0887,61073.0,61067.0,1.06612727]
["bitfinex","BTCUSD",1719448828390,0.0887,61073.0,61067.0,0.73861827]
["bitfinex","BTCUSD",1719448828592,0.252439,61073.0,61067.0,0.71861827]
["bitfinex","BTCUSD",1719448829386,0.252439,61073.0,61067.0,0.71961827]
["bitfinex","BTCUSD",1719448829624,0.252439,61073.0,61067.0,0.73861827]
["bitfinex","BTCUSD",1719448829810,0.252439,61073.0,61067.0,0.74661827]
["bitfinex","BTCUSD",1719448830824,0.163741,61072.0,61067.0,0.74661827]
["bitfinex","BTCUSD",1719448831027,0.163741,61072.0,61067.0,0.75161827]
["bitfinex","BTCUSD",1719448831467,0.163741,61072.0,61067.0,0.74661827]
["bitfinex","BTCUSD",1719448831678,0.163741,61072.0,61067.0,0.72661827]
["bitfinex","BTCUSD",1719448831873,0.163741,61072.0,61067.0,0.75961827]
["bitfinex","BTCUSD",1719448832075,0.163741,61072.0,61067.0,0.73961827]
["bitfinex","BTCUSD",1719448832663,0.163741,61072.0,61067.0,0.75961827]
["bitfinex","BTCUSD",1719448833332,0.163741,61072.0,61067.0,0.73961827]
["bitfinex","BTCUSD",1719448834228,0.163741,61072.0,61067.0,0.75961827]
["bitfinex","BTCUSD",1719448835029,0.163741,61072.0,61067.0,0.73961827]
["bitfinex","BTCUSD",1719448836481,0.163744,61071.0,61067.0,0.24835527]
["bitfinex","BTCUSD",1719448837083,0.327458,61077.0,61067.0,0.021]
["bitfinex","BTCUSD",1719448837084,1.473737,61068.0,61067.0,0.021]
["bitfinex","BTCUSD",1719448837334,1.660237,61068.0,61067.0,0.021]
["bitfinex","BTCUSD",1719448838403,1.660237,61068.0,61067.0,0.008]
["bitfinex","BTCUSD",1719448838603,0.163766,61063.0,61060.0,0.06501629]
["bitfinex","BTCUSD",1719448838777,0.163766,61063.0,61060.0,0.22735527]
["bitfinex","BTCUSD",1719448839159,0.34927,61062.0,61060.0,0.22735527]
["bitfinex","BTCUSD",1719448839988,0.34927,61062.0,61060.0,0.23435527]
["bitfinex","BTCUSD",1719448840421,0.34927,61062.0,61060.0,0.22735527]
["bitfinex","BTCUSD",1719448840623,0.34927,61062.0,61044.0,0.09130346]
["bitfinex","BTCUSD",1719448840624,0.1855,61062.0,61054.0,0.06501629]
["bitfinex","BTCUSD",1719448840864,0.327556,61059.0,61055.0,0.16233898]
["bitfinex","BTCUSD",1719448841070,0.163783,61057.0,61056.0,0.06501629]
["bitfinex","BTCUSD",1719448841323,0.163783,61057.0,61056.0,0.22735527]
["bitfinex","BTCUSD",1719448842439,0.163783,61057.0,61056.0,0.24135527]
["bitfinex","BTCUSD",1719448842908,0.327562,61057.0,61054.0,0.06901629]
["bitfinex","BTCUSD",1719448843135,0.327562,61057.0,61056.0,0.005]
["bitfinex","BTCUSD",1719448843136,0.491343,61057.0,61056.0,0.005]
["bitfinex","BTCUSD",1719448844961,0.163786,61055.0,61054.0,0.06501629]
["bitfinex","BTCUSD",1719448845216,0.491343,61057.0,61056.0,0.06501629]
["bitfinex","BTCUSD",1719448845978,0.491343,61057.0,61056.0,0.07001629]
["bitfinex","BTCUSD",1719448846955,0.906905,61057.0,61056.0,0.005]
["bitfinex","BTCUSD",1719448847968,1.012105,61057.0,61056.0,0.005]
["bitfinex","BTCUSD",1719448849676,1.339667,61057.0,61056.0,0.005]
["bitfinex","BTCUSD",1719448850178,1.667229,61057.0,61056.0,0.005]
["bitfinex","BTCUSD",1719448850641,2.322209,61057.0,61056.0,0.005]
["bitfinex","BTCUSD",1719448851116,2.326209,61057.0,61056.0,0.005]
["bitfinex","BTCUSD",1719448851417,2.326209,61057.0,61044.0,0.08130346]
["bitfinex","BTCUSD",1719448851418,0.69104,61045.0,61044.0,0.08130346]
["bitfinex","BTCUSD",1719448851897,1.018667,61045.0,61044.0,0.08130346]
["bitfinex","BTCUSD",1719448852606,1.018667,61045.0,61044.0,0.09030346]
["bitfinex","BTCUSD",1719448852822,1.018667,61045.0,61044.0,0.10430346]
["bitfinex","BTCUSD",1719448853047,1.018667,61045.0,61044.0,0.09030346]
["bitfinex","BTCUSD",1719448853970,1.018667,61045.0,61044.0,0.08130346]
["bitfinex","BTCUSD",1719448854215,1.018667,61045.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719448854216,0.163821,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719448854482,0.907507,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719448854698,1.23515,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719448855480,1.24536011,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719448855704,1.24536011,61042.0,61041.0,0.005924]
["bitfinex","BTCUSD",1719448855953,1.24536011,61042.0,61041.0,0.006924]
["bitfinex","BTCUSD",1719448856180,1.35626011,61042.0,61041.0,0.006924]
["bitfinex","BTCUSD",1719448856934,2.33888311,61042.0,61041.0,0.006924]
["bitfinex","BTCUSD",1719448857389,2.79853951,61042.0,61041.0,0.005924]
["bitfinex","BTCUSD",1719448857606,2.66355765,61042.0,61041.0,0.005924]
["bitfinex","BTCUSD",1719448857832,2.66355765,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719448857833,2.7943294,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719448858096,2.80454143,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719448858313,2.80054143,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719448858544,2.80954143,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719448858797,2.81654143,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448859007,2.51022401,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719448859465,2.65420772,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448859910,2.51922401,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448860362,2.65420772,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448860621,2.64399569,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448860870,2.63620769,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719448861141,2.347885,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719448861359,1.697599,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448861939,1.170656,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448862140,1.170656,61042.0,61041.0,0.165748]
["bitfinex","BTCUSD",1719448862141,0.679192,61042.0,61041.0,0.165748]
["bitfinex","BTCUSD",1719448862360,0.679192,61042.0,61041.0,1.23820273]
["bitfinex","BTCUSD",1719448862361,0.65998,61042.0,61041.0,1.23820273]
["bitfinex","BTCUSD",1719448862593,0.66398,61042.0,61041.0,1.23820273]
["bitfinex","BTCUSD",1719448863589,0.66898,61042.0,61041.0,1.34710273]
["bitfinex","BTCUSD",1719448863812,0.66898,61042.0,61041.0,1.67475073]
["bitfinex","BTCUSD",1719448864543,0.65998,61042.0,61041.0,1.67375073]
["bitfinex","BTCUSD",1719448865246,0.65998,61042.0,61041.0,0.58950327]
["bitfinex","BTCUSD",1719448865474,0.65498,61042.0,61041.0,0.93615127]
["bitfinex","BTCUSD",1719448865668,0.65598,61042.0,61041.0,0.95815127]
["bitfinex","BTCUSD",1719448865939,0.65598,61042.0,61041.0,0.61750327]
["bitfinex","BTCUSD",1719448866172,0.65498,61042.0,61041.0,0.60850327]
["bitfinex","BTCUSD",1719448866408,0.65498,61042.0,61041.0,0.62350327]
["bitfinex","BTCUSD",1719448866633,0.65498,61042.0,61041.0,0.61350327]
["bitfinex","BTCUSD",1719448866863,0.65498,61042.0,61041.0,0.62650327]
["bitfinex","BTCUSD",1719448867125,0.65498,61042.0,61041.0,0.95415127]
["bitfinex","BTCUSD",1719448867383,0.65498,61042.0,61041.0,0.94115127]
["bitfinex","BTCUSD",1719448868529,0.65498,61042.0,61041.0,0.58850327]
["bitfinex","BTCUSD",1719448868768,0.65598,61042.0,61041.0,0.60650327]
["bitfinex","BTCUSD",1719448869215,0.65498,61042.0,61041.0,0.59850327]
["bitfinex","BTCUSD",1719448869681,0.65498,61042.0,61041.0,0.60350327]
["bitfinex","BTCUSD",1719448869940,0.65498,61042.0,61041.0,0.95115127]
["bitfinex","BTCUSD",1719448870182,0.65498,61042.0,61041.0,0.94615127]
["bitfinex","BTCUSD",1719448870631,0.65498,61042.0,61041.0,0.93615127]
["bitfinex","BTCUSD",1719448870999,0.65498,61042.0,61041.0,0.58850327]
["bitfinex","BTCUSD",1719448871205,0.65498,61042.0,61041.0,0.50000327]
["bitfinex","BTCUSD",1719448871933,0.65498,61042.0,61041.0,0.51000327]
["bitfinex","BTCUSD",1719448872204,0.65498,61042.0,61041.0,0.51500327]
["bitfinex","BTCUSD",1719448872446,0.82901052,61042.0,61041.0,0.015924]
["bitfinex","BTCUSD",1719448872694,0.82901052,61042.0,61041.0,0.08094029]
["bitfinex","BTCUSD",1719448872695,0.66518953,61042.0,61041.0,0.08094029]
["bitfinex","BTCUSD",1719448873790,0.66518953,61042.0,61041.0,0.10094029]
["bitfinex","BTCUSD",1719448874618,0.66518953,61042.0,61041.0,0.08094029]
["bitfinex","BTCUSD",1719448875025,0.82901053,61042.0,61041.0,0.015924]
["bitfinex","BTCUSD",1719448875224,0.82901053,61042.0,61041.0,0.08094029]
["bitfinex","BTCUSD",1719448875225,0.66518953,61042.0,61041.0,0.08094029]
["bitfinex","BTCUSD",1719448875602,0.65498,61042.0,61041.0,0.10094029]
["bitfinex","BTCUSD",1719448875799,0.66518959,61042.0,61041.0,0.10094029]
["bitfinex","BTCUSD",1719448876012,0.66518959,61042.0,61041.0,0.08094029]
["bitfinex","BTCUSD",1719448876013,0.65498,61042.0,61041.0,0.08094029]
["bitfinex","BTCUSD",1719448876223,0.66518954,61042.0,61041.0,0.08094029]
["bitfinex","BTCUSD",1719448877108,0.66518954,61042.0,61041.0,0.015924]
["bitfinex","BTCUSD",1719448877365,0.82901054,61042.0,61041.0,0.015924]
["bitfinex","BTCUSD",1719448878853,0.818801,61042.0,61041.0,0.015924]
["bitfinex","BTCUSD",1719448879053,0.82901058,61042.0,61041.0,0.015924]
["bitfinex","BTCUSD",1719448879901,0.66518958,61042.0,61041.0,0.015924]
["bitfinex","BTCUSD",1719448880124,0.66518958,61042.0,61041.0,0.08094029]
["bitfinex","BTCUSD",1719448882274,0.66518958,61042.0,61041.0,0.10094029]
["bitfinex","BTCUSD",1719448882275,0.66518956,61042.0,61041.0,0.10094029]
["bitfinex","BTCUSD",1719448883553,0.66518956,61042.0,61041.0,1.57435073]
["bitfinex","BTCUSD",1719448883801,0.65498,61042.0,61041.0,1.68405073]
["bitfinex","BTCUSD",1719448886102,0.66519041,61042.0,61041.0,0.08094029]
["bitfinex","BTCUSD",1719448886390,0.66519041,61042.0,61041.0,0.015924]
["bitfinex","BTCUSD",1719448888343,0.33739414,61042.0,61041.0,0.015924]
["bitfinex","BTCUSD",1719448888558,0.33739406,61042.0,61041.0,0.015924]
["bitfinex","BTCUSD",1719448888740,0.50121506,61042.0,61041.0,0.015924]
["bitfinex","BTCUSD",1719448891575,0.50121506,61042.0,61041.0,0.08094029]
["bitfinex","BTCUSD",1719448892029,0.50121506,61042.0,61041.0,0.015924]
["bitfinex","BTCUSD",1719448892241,0.50121506,61042.0,61041.0,0.08094029]
["bitfinex","BTCUSD",1719448892438,0.50121506,61042.0,61041.0,0.015924]
["bitfinex","BTCUSD",1719448892659,0.82885806,61042.0,61041.0,0.015924]
["bitfinex","BTCUSD",1719448892869,1.91459325,61042.0,61041.0,0.015924]
["bitfinex","BTCUSD",1719448893037,2.20834817,61042.0,61041.0,0.015924]
["bitfinex","BTCUSD",1719448893379,1.96178164,61042.0,61041.0,0.015924]
["bitfinex","BTCUSD",1719448893788,1.96178164,61042.0,61041.0,0.005924]
["bitfinex","BTCUSD",1719448893995,1.96678164,61042.0,61041.0,0.006924]
["bitfinex","BTCUSD",1719448894539,1.72208164,61042.0,61041.0,0.005924]
["bitfinex","BTCUSD",1719448894756,0.38481027,61042.0,61041.0,0.006924]
["bitfinex","BTCUSD",1719448894968,0.54863127,61042.0,61041.0,0.006924]
["bitfinex","BTCUSD",1719448895156,0.87625774,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719448895349,0.88525774,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448895972,0.88525774,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719448895973,0.87625774,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719448896201,0.87625774,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448896202,0.88525774,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448896627,1.21290074,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448896871,1.54054374,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448897081,2.26131978,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448897284,2.26134623,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448897493,2.30388674,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448897947,2.30465887,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448898791,2.43964258,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448900908,2.60198156,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448901115,2.76409317,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448902005,2.50601667,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448902216,2.34368296,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448902877,2.20869925,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448903078,2.34368296,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448904143,2.33332924,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448904347,2.34354172,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448904560,2.29052292,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448904769,2.34354671,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448905865,2.50588042,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448906527,2.98074707,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448906763,2.92212846,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448907450,3.06941746,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448907664,3.05541746,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719448907894,3.07541746,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448908838,2.98681041,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448909322,2.83961542,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448910466,3.03961542,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448910697,3.03977275,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448913764,2.98649963,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448913980,3.03973419,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448914187,2.98649963,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448914387,3.14828291,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448915018,2.94828291,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448915871,1.56647391,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448916100,1.54862972,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448916308,1.64667784,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448916957,1.64667789,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448917198,1.54862972,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448918257,1.30892972,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448918482,1.54862972,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448919572,1.52879135,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448920236,1.52910779,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448920687,1.50910779,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719448920911,1.51993118,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719448921155,1.52793118,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448922678,1.47455723,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448922892,1.52750494,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448923139,0.14104562,61042.0,61041.0,0.108524]
["bitfinex","BTCUSD",1719448923378,0.14104562,61042.0,61041.0,0.27904029]
["bitfinex","BTCUSD",1719448923623,0.09831819,61042.0,61041.0,0.27904029]
["bitfinex","BTCUSD",1719448924538,0.09831819,61042.0,61041.0,1.34180273]
["bitfinex","BTCUSD",1719448925439,0.09831819,61042.0,61041.0,1.26049927]
["bitfinex","BTCUSD",1719448925913,0.09831704,61042.0,61041.0,1.26049927]
["bitfinex","BTCUSD",1719448927703,0.09831704,61042.0,61041.0,1.25949927]
["bitfinex","BTCUSD",1719448927922,0.07931704,61042.0,61041.0,1.25849927]
["bitfinex","BTCUSD",1719448928790,0.08431704,61042.0,61041.0,1.25849927]
["bitfinex","BTCUSD",1719448929000,0.07410723,61042.0,61041.0,1.25849927]
["bitfinex","BTCUSD",1719448929368,0.08431697,61042.0,61041.0,1.25849927]
["bitfinex","BTCUSD",1719448929573,0.08531697,61042.0,61041.0,1.25849927]
["bitfinex","BTCUSD",1719448930846,0.07510723,61042.0,61041.0,1.25849927]
["bitfinex","BTCUSD",1719448931080,0.08531699,61042.0,61041.0,1.25849927]
["bitfinex","BTCUSD",1719448932810,0.07510723,61042.0,61041.0,1.25849927]
["bitfinex","BTCUSD",1719448933033,0.085317,61042.0,61041.0,1.25849927]
["bitfinex","BTCUSD",1719448935744,0.08531701,61042.0,61041.0,1.25849927]
["bitfinex","BTCUSD",1719448936378,0.08615701,61042.0,61041.0,1.25849927]
["bitfinex","BTCUSD",1719448937224,0.08615701,61042.0,61041.0,1.17299927]
["bitfinex","BTCUSD",1719448937444,0.08615701,61042.0,61041.0,1.06739927]
["bitfinex","BTCUSD",1719448938103,0.08615701,61042.0,61041.0,0.65473498]
["bitfinex","BTCUSD",1719448938747,0.07594723,61042.0,61041.0,0.65473498]
["bitfinex","BTCUSD",1719448938995,0.086157,61042.0,61041.0,0.65473498]
["bitfinex","BTCUSD",1719448939435,0.086157,61042.0,61041.0,0.71975127]
["bitfinex","BTCUSD",1719448939836,0.086157,61042.0,61041.0,0.73975127]
["bitfinex","BTCUSD",1719448942498,0.08615711,61042.0,61041.0,0.73975127]
["bitfinex","BTCUSD",1719448942917,0.18215711,61042.0,61041.0,0.73975127]
["bitfinex","BTCUSD",1719448944002,0.18215711,61042.0,61041.0,0.71975127]
["bitfinex","BTCUSD",1719448945167,0.18215711,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719448945395,1.18725423,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719448945619,1.56489057,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719448945822,1.52510808,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719448946027,1.56488484,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719448946406,1.55988484,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719448946661,1.56788484,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719448946810,1.71708484,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719448947218,1.70308484,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719448947417,1.73008484,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448947878,1.71708484,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719448948081,1.71708484,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448948213,1.73008484,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719448948421,1.73008484,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719448948422,1.66709723,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719448948628,1.71718034,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719448949274,1.70318034,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719448949911,1.71718034,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719448950357,1.72318034,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719448950586,1.70918034,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719448950789,1.71818034,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719448951836,1.67830852,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719448952081,1.71799697,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719448952292,1.39003286,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719448953189,1.39003251,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719448955086,1.15635259,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719448955318,1.32017359,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719448956077,1.21297359,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719448956753,1.12397359,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719448960828,1.12382353,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719448961414,1.12398585,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719448961823,1.12398586,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719448962440,0.79634286,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719448962794,1.45163286,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719448963450,0.96016886,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719448963679,1.12398986,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719448963868,0.88378986,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719448964041,0.84432223,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719448964488,0.834111,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719448964868,0.84432152,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719448967785,0.68050052,61042.0,61041.0,0.23076429]
["bitfinex","BTCUSD",1719448967987,0.68050052,61042.0,61041.0,0.78011229]
["bitfinex","BTCUSD",1719448968210,0.68050052,61042.0,61041.0,0.76011229]
["bitfinex","BTCUSD",1719448968211,0.67029,61042.0,61041.0,0.76011229]
["bitfinex","BTCUSD",1719448968769,0.76629,61042.0,61041.0,0.78011229]
["bitfinex","BTCUSD",1719448969506,0.76629,61042.0,61041.0,0.76011229]
["bitfinex","BTCUSD",1719448970118,0.76629,61042.0,61041.0,0.78011229]
["bitfinex","BTCUSD",1719448972517,0.77650038,61042.0,61041.0,0.78011229]
["bitfinex","BTCUSD",1719448973392,0.67029,61042.0,61041.0,1.27009927]
["bitfinex","BTCUSD",1719448978339,0.76629,61042.0,61041.0,1.27009927]
["bitfinex","BTCUSD",1719448978551,0.7764998,61042.0,61041.0,1.27009927]
["bitfinex","BTCUSD",1719448978983,0.6804998,61042.0,61041.0,1.27009927]
["bitfinex","BTCUSD",1719448980634,0.67029,61042.0,61041.0,1.27009927]
["bitfinex","BTCUSD",1719448980875,0.68049978,61042.0,61041.0,1.27009927]
["bitfinex","BTCUSD",1719448981093,0.67029,61042.0,61041.0,1.27009927]
["bitfinex","BTCUSD",1719448981319,0.68049978,61042.0,61041.0,1.27009927]
["bitfinex","BTCUSD",1719448986189,0.68049978,61042.0,61041.0,1.18189927]
["bitfinex","BTCUSD",1719448986466,0.6804998,61042.0,61041.0,1.18189927]
["bitfinex","BTCUSD",1719448987885,0.6804998,61042.0,61041.0,1.04839927]
["bitfinex","BTCUSD",1719448988112,0.6804998,61042.0,61041.0,1.06839927]
["bitfinex","BTCUSD",1719448989447,0.68049982,61042.0,61041.0,1.06839927]
["bitfinex","BTCUSD",1719448989944,0.68049981,61042.0,61041.0,1.06839927]
["bitfinex","BTCUSD",1719448991074,0.67029,61042.0,61041.0,1.06839927]
["bitfinex","BTCUSD",1719448991300,0.68049981,61042.0,61041.0,1.06839927]
["bitfinex","BTCUSD",1719448992676,0.67029,61042.0,61041.0,1.06839927]
["bitfinex","BTCUSD",1719448992906,0.68049983,61042.0,61041.0,1.06839927]
["bitfinex","BTCUSD",1719448993343,0.41096402,61042.0,61041.0,1.06839927]
["bitfinex","BTCUSD",1719448996159,0.41096401,61042.0,61041.0,1.06839927]
["bitfinex","BTCUSD",1719448999131,0.40075419,61042.0,61041.0,1.06839927]
["bitfinex","BTCUSD",1719448999360,0.41096402,61042.0,61041.0,1.06839927]
["bitfinex","BTCUSD",1719449001471,0.41096402,61042.0,61041.0,0.74075127]
["bitfinex","BTCUSD",1719449002439,0.574785,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449002674,0.90927308,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449002907,0.93385548,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449003145,1.26149848,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449005378,1.13858652,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449005602,1.26238708,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449005812,1.26238708,61042.0,61041.0,0.06694029]
["bitfinex","BTCUSD",1719449006022,1.2354517,61042.0,61041.0,0.06694029]
["bitfinex","BTCUSD",1719449006456,1.2354517,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449007111,1.1394517,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449007354,1.1394517,61042.0,61041.0,0.08694029]
["bitfinex","BTCUSD",1719449007355,0.9078087,61042.0,61041.0,0.08694029]
["bitfinex","BTCUSD",1719449007632,0.7120087,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449007843,0.7120087,61042.0,61041.0,0.08694029]
["bitfinex","BTCUSD",1719449007844,0.50780537,61042.0,61041.0,0.08694029]
["bitfinex","BTCUSD",1719449008475,0.49759419,61042.0,61041.0,0.08694029]
["bitfinex","BTCUSD",1719449008683,0.50780444,61042.0,61041.0,0.08694029]
["bitfinex","BTCUSD",1719449008936,0.49759419,61042.0,61041.0,0.08694029]
["bitfinex","BTCUSD",1719449009135,0.50780444,61042.0,61041.0,0.08694029]
["bitfinex","BTCUSD",1719449010192,0.50780444,61042.0,61041.0,0.06694029]
["bitfinex","BTCUSD",1719449010615,0.50780444,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449010804,0.50780444,61042.0,61041.0,0.06694029]
["bitfinex","BTCUSD",1719449011025,0.50780444,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449011827,0.50780441,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449014071,0.50780441,61042.0,61041.0,0.06694029]
["bitfinex","BTCUSD",1719449014274,0.50780441,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449015125,0.50780442,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449016295,0.50780442,61042.0,61041.0,0.08694029]
["bitfinex","BTCUSD",1719449016510,0.50780442,61042.0,61041.0,0.57841229]
["bitfinex","BTCUSD",1719449018565,0.49759419,61042.0,61041.0,0.57841229]
["bitfinex","BTCUSD",1719449018761,0.50780404,61042.0,61041.0,0.57841229]
["bitfinex","BTCUSD",1719449021289,0.49759419,61042.0,61041.0,0.57841229]
["bitfinex","BTCUSD",1719449021493,0.50780406,61042.0,61041.0,0.57841229]
["bitfinex","BTCUSD",1719449022702,0.41180406,61042.0,61041.0,0.57841229]
["bitfinex","BTCUSD",1719449023519,0.49780406,61042.0,61041.0,0.23076429]
["bitfinex","BTCUSD",1719449023748,0.60930406,61042.0,61041.0,0.23076429]
["bitfinex","BTCUSD",1719449023953,0.74979697,61042.0,61041.0,0.23076429]
["bitfinex","BTCUSD",1719449024156,0.65142826,61042.0,61041.0,0.23076429]
["bitfinex","BTCUSD",1719449024588,0.65142889,61042.0,61041.0,0.165748]
["bitfinex","BTCUSD",1719449025009,0.65142889,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449025657,0.74980516,61042.0,61041.0,0.06694029]
["bitfinex","BTCUSD",1719449027844,0.59909419,61042.0,61041.0,0.06694029]
["bitfinex","BTCUSD",1719449028042,0.74910406,61042.0,61041.0,0.06694029]
["bitfinex","BTCUSD",1719449028269,0.69746864,61042.0,61041.0,0.06694029]
["bitfinex","BTCUSD",1719449028488,0.74910371,61042.0,61041.0,0.06694029]
["bitfinex","BTCUSD",1719449029120,0.65072926,61042.0,61041.0,0.06694029]
["bitfinex","BTCUSD",1719449029333,0.74910228,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449030855,0.55160228,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449031087,0.55160228,61042.0,61041.0,0.06694029]
["bitfinex","BTCUSD",1719449031295,0.55138146,61042.0,61041.0,0.06694029]
["bitfinex","BTCUSD",1719449033167,0.40159419,61042.0,61041.0,0.06694029]
["bitfinex","BTCUSD",1719449033377,0.55123074,61042.0,61041.0,0.06694029]
["bitfinex","BTCUSD",1719449034143,0.61668196,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449034547,0.7397971,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449036170,1.0674401,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449037188,1.06710081,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449037763,1.06709045,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449037973,0.89305819,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449038154,1.06712156,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449038572,1.37920856,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449038773,1.27180856,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449039182,1.35950856,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449039823,1.46450856,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449040024,1.79215156,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449040645,1.74104419,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449040864,1.79216285,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449043207,1.74104419,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449043420,1.79151568,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449044938,1.79151792,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449045621,2.11916092,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449046437,2.11871424,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449046860,2.11899794,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449047720,2.14468562,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449048168,2.29217023,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449048397,2.14468562,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449048828,1.81704262,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449049050,1.91304262,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449049279,1.88735494,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449049698,1.88722739,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449051268,1.84725631,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449051489,1.88724688,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449052661,0.94326088,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449052866,0.94326088,61042.0,61041.0,0.28424029]
["bitfinex","BTCUSD",1719449052867,0.45179688,61042.0,61041.0,0.28424029]
["bitfinex","BTCUSD",1719449053297,0.41180631,61042.0,61041.0,0.28424029]
["bitfinex","BTCUSD",1719449055064,0.41180631,61042.0,61041.0,0.26424029]
["bitfinex","BTCUSD",1719449056168,0.41180445,61042.0,61041.0,0.26424029]
["bitfinex","BTCUSD",1719449056635,0.41180444,61042.0,61041.0,0.26424029]
["bitfinex","BTCUSD",1719449056863,0.41180444,61042.0,61041.0,0.28424029]
["bitfinex","BTCUSD",1719449057088,0.41180444,61042.0,61041.0,0.44806429]
["bitfinex","BTCUSD",1719449057539,0.41180403,61042.0,61041.0,0.44806429]
["bitfinex","BTCUSD",1719449059309,0.411804,61042.0,61041.0,0.44806429]
["bitfinex","BTCUSD",1719449061155,0.411604,61042.0,61041.0,0.44806429]
["bitfinex","BTCUSD",1719449061398,0.411604,61042.0,61041.0,1.59334727]
["bitfinex","BTCUSD",1719449062399,0.411604,61042.0,61041.0,1.59234727]
["bitfinex","BTCUSD",1719449062622,0.41160375,61042.0,61041.0,1.59234727]
["bitfinex","BTCUSD",1719449062879,0.41760375,61042.0,61041.0,1.59234727]
["bitfinex","BTCUSD",1719449063106,0.42660375,61042.0,61041.0,1.59334727]
["bitfinex","BTCUSD",1719449063330,0.42060375,61042.0,61041.0,1.59334727]
["bitfinex","BTCUSD",1719449063566,0.41160375,61042.0,61041.0,1.59734727]
["bitfinex","BTCUSD",1719449064006,0.41160375,61042.0,61041.0,1.59834727]
["bitfinex","BTCUSD",1719449064228,0.41160375,61042.0,61041.0,1.27069927]
["bitfinex","BTCUSD",1719449064460,0.13539771,61042.0,61041.0,1.27069927]
["bitfinex","BTCUSD",1719449065392,0.12518815,61042.0,61041.0,1.27069927]
["bitfinex","BTCUSD",1719449068160,0.12518815,61042.0,61041.0,1.18459927]
["bitfinex","BTCUSD",1719449068646,0.12518815,61042.0,61041.0,0.09194029]
["bitfinex","BTCUSD",1719449068875,0.28900915,61042.0,61041.0,0.07194029]
["bitfinex","BTCUSD",1719449069097,0.28900915,61042.0,61041.0,0.09194029]
["bitfinex","BTCUSD",1719449069098,0.12518815,61042.0,61041.0,0.09194029]
["bitfinex","BTCUSD",1719449069744,0.12518815,61042.0,61041.0,0.09094029]
["bitfinex","BTCUSD",1719449069968,0.12518815,61042.0,61041.0,0.08594029]
["bitfinex","BTCUSD",1719449070194,0.14018815,61042.0,61041.0,0.08694029]
["bitfinex","BTCUSD",1719449070419,0.13418815,61042.0,61041.0,0.08694029]
["bitfinex","BTCUSD",1719449070912,0.13418815,61042.0,61041.0,0.08894029]
["bitfinex","BTCUSD",1719449071843,0.13418815,61042.0,61041.0,0.08794029]
["bitfinex","BTCUSD",1719449072070,0.12518815,61042.0,61041.0,0.08794029]
["bitfinex","BTCUSD",1719449072812,0.12618815,61042.0,61041.0,0.08794029]
["bitfinex","BTCUSD",1719449073769,0.12618815,61042.0,61041.0,0.28124029]
["bitfinex","BTCUSD",1719449074440,0.13639842,61042.0,61041.0,0.28124029]
["bitfinex","BTCUSD",1719449074934,0.13639842,61042.0,61041.0,0.44506429]
["bitfinex","BTCUSD",1719449075193,0.13639843,61042.0,61041.0,0.44506429]
["bitfinex","BTCUSD",1719449075694,0.136398,61042.0,61041.0,0.44506429]
["bitfinex","BTCUSD",1719449076372,0.12618815,61042.0,61041.0,0.44506429]
["bitfinex","BTCUSD",1719449078487,0.12618815,61042.0,61041.0,1.26269927]
["bitfinex","BTCUSD",1719449081117,0.12618815,61042.0,61041.0,1.59034727]
["bitfinex","BTCUSD",1719449092698,0.12618815,61042.0,61041.0,1.60034727]
["bitfinex","BTCUSD",1719449092931,0.12618815,61042.0,61041.0,1.59034727]
["bitfinex","BTCUSD",1719449097452,0.12618815,61042.0,61041.0,1.50574727]
["bitfinex","BTCUSD",1719449097708,0.12618815,61042.0,61041.0,1.39704727]
["bitfinex","BTCUSD",1719449099349,0.20478815,61042.0,61041.0,1.06939927]
["bitfinex","BTCUSD",1719449100225,0.30878815,61042.0,61041.0,0.06794029]
["bitfinex","BTCUSD",1719449100498,0.30878815,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719449100499,0.89625215,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719449100772,1.61555484,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719449100989,1.7474228,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719449101204,1.69018351,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719449101647,1.68918351,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719449101868,1.68918351,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719449102109,1.70318351,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449102339,1.60718351,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449102582,1.60718351,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719449102583,1.61983348,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719449102809,1.61283348,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449103297,1.61983348,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719449103509,1.60583348,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449103801,1.61327247,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449104016,1.61327247,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719449104017,1.62727247,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719449104241,1.76225618,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719449104477,2.25223289,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719449104964,2.39968715,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719449105465,2.25223289,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719449106122,2.2523922,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719449106348,1.89918115,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719449106581,2.09005848,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719449107016,1.95507477,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719449107265,2.09005848,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719449109532,2.03416486,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719449109733,2.09045279,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719449109961,2.2527865,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719449110723,2.74276848,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719449110932,2.89012142,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719449111126,2.74276848,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719449111328,2.88648055,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719449111525,2.94229027,61042.0,61041.0,0.002924]
["bitfinex","BTCUSD",1719449111940,2.94229027,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449111941,3.22823507,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719449112128,1.327895,61029.0,61028.0,0.009218]
["bitfinex","BTCUSD",1719449112341,1.60405287,61029.0,61028.0,0.009218]
["bitfinex","BTCUSD",1719449112754,1.54824315,61029.0,61028.0,0.009218]
["bitfinex","BTCUSD",1719449113013,1.60451637,61029.0,61028.0,0.009218]
["bitfinex","BTCUSD",1719449113226,1.54824315,61029.0,61028.0,0.009218]
["bitfinex","BTCUSD",1719449113436,1.60451604,61029.0,61028.0,0.009218]
["bitfinex","BTCUSD",1719449113588,1.60651604,61029.0,61028.0,0.009218]
["bitfinex","BTCUSD",1719449114220,1.61351604,61029.0,61028.0,0.010218]
["bitfinex","BTCUSD",1719449114608,1.62351604,61029.0,61028.0,0.010218]
["bitfinex","BTCUSD",1719449115370,1.57745722,61029.0,61028.0,0.010218]
["bitfinex","BTCUSD",1719449116142,1.57745724,61029.0,61028.0,0.010218]
["bitfinex","BTCUSD",1719449117412,1.99364686,61029.0,61028.0,0.010218]
["bitfinex","BTCUSD",1719449117726,2.0396405,61029.0,61028.0,0.010218]
["bitfinex","BTCUSD",1719449119265,2.03948353,61029.0,61028.0,0.010218]
["bitfinex","BTCUSD",1719449120229,1.95100691,61029.0,61028.0,0.010218]
["bitfinex","BTCUSD",1719449120861,2.08599062,61029.0,61028.0,0.010218]
["bitfinex","BTCUSD",1719449121067,2.5855426,61029.0,61028.0,0.010218]
["bitfinex","BTCUSD",1719449121274,2.7826426,61029.0,61028.0,0.010218]
["bitfinex","BTCUSD",1719449121694,2.6187866,61029.0,61028.0,0.010218]
["bitfinex","BTCUSD",1719449121868,2.94497631,61029.0,61028.0,0.010218]
["bitfinex","BTCUSD",1719449122326,2.94435512,61029.0,61028.0,0.010218]
["bitfinex","BTCUSD",1719449122542,2.94435512,61029.0,61010.0,0.02]
["bitfinex","BTCUSD",1719449122543,2.94435512,61029.0,61008.0,0.009218]
["bitfinex","BTCUSD",1719449122544,0.13498371,61022.0,61008.0,0.009218]
["bitfinex","BTCUSD",1719449122750,0.587722,61010.0,61008.0,0.009218]
["bitfinex","BTCUSD",1719449122982,1.05010097,61010.0,61008.0,0.009218]
["bitfinex","BTCUSD",1719449123194,1.37791597,61010.0,61008.0,0.009218]
["bitfinex","BTCUSD",1719449123833,1.70573097,61010.0,61009.0,0.010229]
["bitfinex","BTCUSD",1719449124041,1.71473097,61010.0,61009.0,0.009229]
["bitfinex","BTCUSD",1719449124254,2.17438737,61010.0,61009.0,0.009229]
["bitfinex","BTCUSD",1719449124462,2.01805366,61010.0,61009.0,0.010229]
["bitfinex","BTCUSD",1719449124670,2.06487191,61010.0,61009.0,0.010229]
["bitfinex","BTCUSD",1719449125285,1.9298882,61010.0,61009.0,0.010229]
["bitfinex","BTCUSD",1719449125499,1.93064668,61010.0,61009.0,0.010229]
["bitfinex","BTCUSD",1719449125711,2.09298039,61010.0,61009.0,0.010229]
["bitfinex","BTCUSD",1719449126128,2.6156641,61010.0,61009.0,0.010229]
["bitfinex","BTCUSD",1719449126340,1.48235371,61009.0,61008.0,0.009218]
["bitfinex","BTCUSD",1719449126558,2.44235339,61009.0,61008.0,0.009218]
["bitfinex","BTCUSD",1719449126775,2.6046871,61009.0,61008.0,0.009218]
["bitfinex","BTCUSD",1719449128261,2.6186871,61009.0,61008.0,0.009218]
["bitfinex","BTCUSD",1719449128905,2.7913871,61009.0,61008.0,0.009218]
["bitfinex","BTCUSD",1719449129561,3.1192071,61009.0,61008.0,0.009218]
["bitfinex","BTCUSD",1719449129987,3.1332071,61009.0,61008.0,0.009218]
["bitfinex","BTCUSD",1719449130208,2.8053871,61009.0,61008.0,0.009218]
["bitfinex","BTCUSD",1719449130415,0.67161471,61001.0,61000.0,0.009229]
["bitfinex","BTCUSD",1719449130635,1.90124622,61001.0,61000.0,0.009229]
["bitfinex","BTCUSD",1719449130867,2.66501165,61001.0,61000.0,0.009229]
["bitfinex","BTCUSD",1719449131702,2.66501302,61001.0,61000.0,0.009229]
["bitfinex","BTCUSD",1719449131953,2.67901302,61001.0,61000.0,0.009229]
["bitfinex","BTCUSD",1719449132187,2.84134673,61001.0,61000.0,0.009229]
["bitfinex","BTCUSD",1719449133445,2.85234673,61001.0,61000.0,0.009229]
["bitfinex","BTCUSD",1719449134203,1.61120142,61001.0,61000.0,0.009229]
["bitfinex","BTCUSD",1719449134403,1.5030879,61001.0,61000.0,0.009229]
["bitfinex","BTCUSD",1719449134958,1.50308742,61001.0,61000.0,0.009229]
["bitfinex","BTCUSD",1719449136960,1.50308742,61001.0,61000.0,0.07424529]
["bitfinex","BTCUSD",1719449136961,0.14934815,61001.0,61000.0,0.07424529]
["bitfinex","BTCUSD",1719449137169,0.14934815,61001.0,61000.0,0.53298275]
["bitfinex","BTCUSD",1719449137371,0.14934815,61001.0,61000.0,0.86085075]
["bitfinex","BTCUSD",1719449137827,0.13534815,61001.0,61000.0,0.202729]
["bitfinex","BTCUSD",1719449138016,1.05100515,61001.0,61000.0,0.009229]
["bitfinex","BTCUSD",1719449138304,1.39286815,61001.0,61000.0,0.009229]
["bitfinex","BTCUSD",1719449138695,1.28586815,61001.0,61000.0,0.009229]
["bitfinex","BTCUSD",1719449138939,1.36666815,61001.0,61000.0,0.009229]
["bitfinex","BTCUSD",1719449139108,1.37988699,61001.0,61000.0,0.009229]
["bitfinex","BTCUSD",1719449139568,1.36966815,61001.0,61000.0,0.009229]
["bitfinex","BTCUSD",1719449139689,1.3798872,61001.0,61000.0,0.009229]
["bitfinex","BTCUSD",1719449140120,1.3658872,61001.0,61000.0,0.009229]
["bitfinex","BTCUSD",1719449140332,1.3628872,61001.0,61000.0,0.009229]
["bitfinex","BTCUSD",1719449140542,1.3698872,61001.0,61000.0,0.009229]
["bitfinex","BTCUSD",1719449140771,1.8006674,61001.0,61000.0,0.009229]
["bitfinex","BTCUSD",1719449140989,2.29134669,61001.0,61000.0,0.009229]
["bitfinex","BTCUSD",1719449141206,2.28434669,61001.0,61000.0,0.009229]
["bitfinex","BTCUSD",1719449141441,1.45842673,61001.0,61000.0,0.009229]
["bitfinex","BTCUSD",1719449141669,1.45920713,61001.0,61000.0,0.009229]
["bitfinex","BTCUSD",1719449141893,1.46942656,61001.0,61000.0,0.009229]
["bitfinex","BTCUSD",1719449142785,1.46942645,61001.0,61000.0,0.009229]
["bitfinex","BTCUSD",1719449143616,1.46942645,61001.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719449143617,1.53352551,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719449143795,1.83043196,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719449143990,1.93043196,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719449144194,2.25831096,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719449144670,2.58619134,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719449144870,2.25831234,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719449145141,2.28566234,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719449145357,2.42064605,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719449145558,2.76252505,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719449147336,2.77652505,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719449147761,3.27710405,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719449147982,2.9956525,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719449148187,3.0186525,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719449148396,3.3465315,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719449150187,3.38446778,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719449150843,3.3465315,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719449151082,3.28988335,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719449151318,3.34670721,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719449151565,3.34670531,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719449153181,3.34967012,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719449154282,3.29284816,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719449154481,3.3495865,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719449155062,3.0217075,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719449155713,2.92279019,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719449156466,2.84329019,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719449156665,3.02364269,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719449157388,2.96690435,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719449157560,3.02396209,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719449158177,3.01896209,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719449158779,3.25166209,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719449158985,3.57954109,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719449159422,3.25166209,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719449159668,3.67182942,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719449160290,3.32995042,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719449160493,3.15361671,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719449160679,3.07605141,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719449160950,3.40393039,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719449161171,3.41793046,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719449161374,3.58026417,60998.0,60997.0,0.009229]
["bitfinex","BTCUSD",1719449162007,3.58026417,60998.0,60994.0,1e-08]
["bitfinex","BTCUSD",1719449162008,2.68175051,60995.0,60994.0,1e-08]
["bitfinex","BTCUSD",1719449162241,3.12616224,60995.0,60994.0,1e-08]
["bitfinex","BTCUSD",1719449162501,3.12616224,60995.0,60988.0,0.009229]
["bitfinex","BTCUSD",1719449162502,2.68812651,60989.0,60988.0,0.009229]
["bitfinex","BTCUSD",1719449162702,3.42757195,60989.0,60988.0,0.009229]
["bitfinex","BTCUSD",1719449162902,3.42757195,60989.0,60979.0,0.009229]
["bitfinex","BTCUSD",1719449162903,0.86661651,60980.0,60979.0,0.009229]
["bitfinex","BTCUSD",1719449163131,2.13723164,60980.0,60979.0,0.009229]
["bitfinex","BTCUSD",1719449163344,2.64593224,60980.0,60979.0,0.009229]
["bitfinex","BTCUSD",1719449163806,2.97390824,60980.0,60979.0,0.009229]
["bitfinex","BTCUSD",1719449164061,3.13624195,60980.0,60979.0,0.009229]
["bitfinex","BTCUSD",1719449164259,3.13624195,60980.0,60959.0,0.08130346]
["bitfinex","BTCUSD",1719449164260,1.148161,60967.0,60961.0,0.1762]
["bitfinex","BTCUSD",1719449164467,1.67777021,60967.0,60961.0,0.1762]
["bitfinex","BTCUSD",1719449164852,1.69417713,60967.0,60961.0,0.1762]
["bitfinex","BTCUSD",1719449165100,1.82916084,60967.0,60961.0,0.1762]
["bitfinex","BTCUSD",1719449165308,2.61948535,60967.0,60956.0,0.08130346]
["bitfinex","BTCUSD",1719449165507,2.66729263,60967.0,60957.0,0.1841]
["bitfinex","BTCUSD",1719449165968,2.60926327,60967.0,60957.0,0.1841]
["bitfinex","BTCUSD",1719449166177,2.60926327,60967.0,60951.0,0.4688]
["bitfinex","BTCUSD",1719449166178,2.86226711,60967.0,60951.0,0.4688]
["bitfinex","BTCUSD",1719449166432,2.86226711,60967.0,60954.0,0.1844]
["bitfinex","BTCUSD",1719449166637,2.87526711,60967.0,60954.0,0.1844]
["bitfinex","BTCUSD",1719449167272,3.04796711,60967.0,60954.0,0.1844]
["bitfinex","BTCUSD",1719449167485,3.03496711,60967.0,60954.0,0.1844]
["bitfinex","BTCUSD",1719449167718,2.81226711,60967.0,60954.0,0.1844]
["bitfinex","BTCUSD",1719449167952,3.04896711,60967.0,60954.0,0.1844]
["bitfinex","BTCUSD",1719449168882,3.06296711,60967.0,60954.0,0.1844]
["bitfinex","BTCUSD",1719449169096,3.0622097,60967.0,60954.0,0.1844]
["bitfinex","BTCUSD",1719449169491,3.06220938,60967.0,60954.0,0.1844]
["bitfinex","BTCUSD",1719449170287,3.06220938,60967.0,60949.0,0.0808]
["bitfinex","BTCUSD",1719449170288,3.49565538,60967.0,60949.0,0.0808]
["bitfinex","BTCUSD",1719449170531,3.51865538,60967.0,60950.0,0.1036]
["bitfinex","BTCUSD",1719449170763,1.148462,60951.0,60950.0,0.1036]
["bitfinex","BTCUSD",1719449170975,1.51573608,60951.0,60950.0,0.1036]
["bitfinex","BTCUSD",1719449171585,1.50551015,60951.0,60950.0,0.1036]
["bitfinex","BTCUSD",1719449171785,1.51573767,60951.0,60950.0,0.1036]
["bitfinex","BTCUSD",1719449172606,1.51573767,60951.0,60949.0,0.0808]
["bitfinex","BTCUSD",1719449172607,1.148479,60950.0,60949.0,0.0808]
["bitfinex","BTCUSD",1719449172786,1.25870686,60950.0,60949.0,0.0808]
["bitfinex","BTCUSD",1719449173041,1.54538872,60950.0,60949.0,0.0808]
["bitfinex","BTCUSD",1719449173251,0.82037,60948.0,60947.0,0.009229]
["bitfinex","BTCUSD",1719449173456,0.99293684,60948.0,60947.0,0.009229]
["bitfinex","BTCUSD",1719449173668,1.54543299,60948.0,60947.0,0.009229]
["bitfinex","BTCUSD",1719449173879,1.6060224,60948.0,60947.0,0.009229]
["bitfinex","BTCUSD",1719449174112,2.3291152,60948.0,60947.0,0.009229]
["bitfinex","BTCUSD",1719449174330,3.16574691,60948.0,60947.0,0.009229]
["bitfinex","BTCUSD",1719449174575,1.67852351,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449174788,2.6363085,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449174995,2.79864221,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449175434,2.79864439,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449176079,2.66366068,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449176567,1.97815697,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449176990,1.99215697,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449177201,1.98192693,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449177404,1.99215593,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449177616,1.97815593,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449177844,2.00615593,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449178051,2.16848964,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449178258,1.45381213,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449178477,1.46781213,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449178940,0.38504815,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449179159,0.38504815,60944.0,60943.0,0.1109468]
["bitfinex","BTCUSD",1719449179160,0.15234815,60944.0,60943.0,0.1109468]
["bitfinex","BTCUSD",1719449179371,0.13834815,60944.0,60943.0,0.17596309]
["bitfinex","BTCUSD",1719449179578,0.13834815,60944.0,60943.0,0.36505009]
["bitfinex","BTCUSD",1719449179793,0.15234815,60944.0,60943.0,0.36505009]
["bitfinex","BTCUSD",1719449179985,0.15234815,60944.0,60943.0,0.20096309]
["bitfinex","BTCUSD",1719449180209,0.15234815,60944.0,60943.0,0.44325009]
["bitfinex","BTCUSD",1719449180434,0.15234815,60944.0,60943.0,1.09960009]
["bitfinex","BTCUSD",1719449180435,0.13834815,60944.0,60943.0,1.09960009]
["bitfinex","BTCUSD",1719449180638,0.13834815,60944.0,60943.0,1.42777509]
["bitfinex","BTCUSD",1719449180836,0.15234815,60944.0,60943.0,1.42777509]
["bitfinex","BTCUSD",1719449181046,0.13834815,60944.0,60943.0,1.42777509]
["bitfinex","BTCUSD",1719449181172,0.12434815,60944.0,60943.0,1.42777509]
["bitfinex","BTCUSD",1719449181377,0.13134815,60944.0,60943.0,1.42777509]
["bitfinex","BTCUSD",1719449181607,0.12534815,60944.0,60943.0,1.43777509]
["bitfinex","BTCUSD",1719449181833,0.12534815,60944.0,60943.0,1.42777509]
["bitfinex","BTCUSD",1719449182031,0.12634815,60944.0,60943.0,1.42777509]
["bitfinex","BTCUSD",1719449183631,0.12634815,60944.0,60943.0,1.09960009]
["bitfinex","BTCUSD",1719449184477,0.12634815,60944.0,60943.0,1.42777509]
["bitfinex","BTCUSD",1719449184681,0.12534815,60944.0,60943.0,1.42777509]
["bitfinex","BTCUSD",1719449184881,0.12934815,60944.0,60943.0,1.42777509]
["bitfinex","BTCUSD",1719449185235,0.13134815,60944.0,60943.0,1.42777509]
["bitfinex","BTCUSD",1719449186009,0.13234815,60944.0,60943.0,1.42777509]
["bitfinex","BTCUSD",1719449186211,0.13234815,60944.0,60943.0,1.09960009]
["bitfinex","BTCUSD",1719449186614,0.12734815,60944.0,60943.0,1.09960009]
["bitfinex","BTCUSD",1719449187033,0.12834815,60944.0,60943.0,1.42777509]
["bitfinex","BTCUSD",1719449187646,0.12834815,60944.0,60943.0,1.09960009]
["bitfinex","BTCUSD",1719449187854,0.12834815,60944.0,60943.0,0.3532338]
["bitfinex","BTCUSD",1719449188037,0.12834815,60944.0,60943.0,0.1891468]
["bitfinex","BTCUSD",1719449188280,0.12834815,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449188487,1.11111213,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449188906,1.12133983,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449189314,1.44650983,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449189542,1.44750983,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449189754,1.44650983,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449189984,1.44550983,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449190197,1.60784354,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449191055,1.60784422,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449191263,1.62184422,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449191469,1.63184422,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449191679,1.80284422,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449192099,1.81484422,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449192901,1.80284422,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449193119,1.81684422,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449193332,1.83084422,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449193747,2.27999793,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449193978,2.74271435,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449194203,2.92445541,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449194512,3.34952541,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449194928,3.33552541,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449195132,3.00735541,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449195788,2.99335541,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449196197,3.00735541,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449196432,2.99335541,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449196864,3.57443073,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449197084,3.51818967,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449197263,3.58919807,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449197510,3.53218967,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449197726,3.5892019,60944.0,60943.0,0.0121468]
["bitfinex","BTCUSD",1719449198113,3.5752019,60944.0,60943.0,0.0130708]
["bitfinex","BTCUSD",1719449198345,3.5892019,60944.0,60943.0,0.0130708]
["bitfinex","BTCUSD",1719449198552,3.6032019,60944.0,60943.0,0.0130708]
["bitfinex","BTCUSD",1719449199873,3.2910252,60944.0,60943.0,0.0130708]
["bitfinex","BTCUSD",1719449200089,3.2910252,60944.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719449200090,2.17978751,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719449200297,3.19049716,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719449200498,3.19049716,60940.0,60920.0,0.48782074]
["bitfinex","BTCUSD",1719449200499,0.492441,60921.0,60920.0,0.48782074]
["bitfinex","BTCUSD",1719449200712,1.5542995,60921.0,60920.0,0.48782074]
["bitfinex","BTCUSD",1719449200915,0.164168,60913.0,60912.0,0.1036]
["bitfinex","BTCUSD",1719449201132,0.65659,60913.0,60912.0,0.1036]
["bitfinex","BTCUSD",1719449201339,0.820758,60913.0,60912.0,0.1036]
["bitfinex","BTCUSD",1719449201572,0.65659,60913.0,60912.0,0.1036]
["bitfinex","BTCUSD",1719449202062,0.66359,60913.0,60912.0,0.1036]
["bitfinex","BTCUSD",1719449202292,0.66359,60913.0,60912.0,0.183]
["bitfinex","BTCUSD",1719449202754,0.66659,60913.0,60912.0,0.183]
["bitfinex","BTCUSD",1719449203944,0.66659,60913.0,60912.0,0.92970029]
["bitfinex","BTCUSD",1719449204175,0.66659,60913.0,60912.0,1.09387129]
["bitfinex","BTCUSD",1719449207491,0.66659,60913.0,60912.0,0.26801629]
["bitfinex","BTCUSD",1719449207940,0.66659,60913.0,60912.0,0.183]
["bitfinex","BTCUSD",1719449208163,0.66659,60913.0,60912.0,0.43218729]
["bitfinex","BTCUSD",1719449208769,0.66659,60913.0,60912.0,0.41218729]
["bitfinex","BTCUSD",1719449208971,0.66659,60913.0,60912.0,0.43218729]
["bitfinex","BTCUSD",1719449210130,0.66659,60913.0,60912.0,0.347171]
["bitfinex","BTCUSD",1719449210964,0.66659,60913.0,60912.0,0.43218729]
["bitfinex","BTCUSD",1719449211348,0.66659,60913.0,60912.0,0.347171]
["bitfinex","BTCUSD",1719449211555,0.66659,60913.0,60912.0,0.183]
["bitfinex","BTCUSD",1719449212014,0.66659,60913.0,60912.0,0.347171]
["bitfinex","BTCUSD",1719449212428,0.66659,60913.0,60912.0,0.267771]
["bitfinex","BTCUSD",1719449212639,0.66659,60913.0,60909.0,0.0761]
["bitfinex","BTCUSD",1719449212809,0.83076,60913.0,60909.0,0.0761]
["bitfinex","BTCUSD",1719449214291,0.82376,60913.0,60909.0,0.0761]
["bitfinex","BTCUSD",1719449214554,0.82076,60913.0,60910.0,0.06501629]
["bitfinex","BTCUSD",1719449214781,0.83076,60913.0,60910.0,0.06501629]
["bitfinex","BTCUSD",1719449215639,0.164171,60912.0,60909.0,0.0761]
["bitfinex","BTCUSD",1719449215866,0.820759,60913.0,60909.0,0.0761]
["bitfinex","BTCUSD",1719449216074,0.66659,60913.0,60909.0,0.0761]
["bitfinex","BTCUSD",1719449216286,0.33802087,60912.0,60909.0,0.0761]
["bitfinex","BTCUSD",1719449216544,0.32650571,60912.0,60909.0,0.0761]
["bitfinex","BTCUSD",1719449216975,0.164172,60912.0,60909.0,0.0761]
["bitfinex","BTCUSD",1719449217205,0.01151493,60911.0,60909.0,0.0761]
["bitfinex","BTCUSD",1719449217652,0.01151493,60911.0,60908.0,0.0945]
["bitfinex","BTCUSD",1719449217653,0.17538244,60910.0,60908.0,0.0945]
["bitfinex","BTCUSD",1719449217896,0.01120444,60909.0,60905.0,0.090329]
["bitfinex","BTCUSD",1719449218106,0.01120444,60908.0,60905.0,0.090329]
["bitfinex","BTCUSD",1719449218383,0.01120444,60908.0,60905.0,0.085329]
["bitfinex","BTCUSD",1719449218626,0.01120444,60908.0,60907.0,0.08501629]
["bitfinex","BTCUSD",1719449218842,0.01120444,60908.0,60907.0,0.26721629]
["bitfinex","BTCUSD",1719449219056,0.168174,60911.0,60908.0,0.06501629]
["bitfinex","BTCUSD",1719449219284,0.01171517,60910.0,60908.0,0.06501629]
["bitfinex","BTCUSD",1719449219497,0.01178645,60910.0,60908.0,0.06501629]
["bitfinex","BTCUSD",1719449220613,0.01178645,60909.0,60908.0,0.06501629]
["bitfinex","BTCUSD",1719449221076,0.34014645,60909.0,60905.0,0.004229]
["bitfinex","BTCUSD",1719449221290,0.01178645,60908.0,60907.0,0.06501629]
["bitfinex","BTCUSD",1719449221502,0.17596345,60910.0,60906.0,0.16201629]
["bitfinex","BTCUSD",1719449221724,0.164177,60910.0,60906.0,0.16201629]
["bitfinex","BTCUSD",1719449221940,0.164177,60910.0,60907.0,0.0814]
["bitfinex","BTCUSD",1719449221941,0.01192292,60909.0,60907.0,0.0814]
["bitfinex","BTCUSD",1719449222210,0.01192292,60909.0,60908.0,0.91092629]
["bitfinex","BTCUSD",1719449222465,0.004,60911.0,60910.0,0.10001629]
["bitfinex","BTCUSD",1719449222672,0.65659,60913.0,60912.0,1.24921329]
["bitfinex","BTCUSD",1719449222882,0.1999448,60942.0,60912.0,1.24921329]
["bitfinex","BTCUSD",1719449222883,0.48782074,60935.0,60934.0,0.551134]
["bitfinex","BTCUSD",1719449223114,0.48782074,60935.0,60934.0,0.326711]
["bitfinex","BTCUSD",1719449223115,0.49981805,60935.0,60934.0,0.326711]
["bitfinex","BTCUSD",1719449223327,0.01199731,60935.0,60934.0,0.326711]
["bitfinex","BTCUSD",1719449223791,0.01199731,60935.0,60934.0,0.1626]
["bitfinex","BTCUSD",1719449224289,0.01199731,60935.0,60929.0,0.164124]
["bitfinex","BTCUSD",1719449224290,0.17610731,60935.0,60929.0,0.164124]
["bitfinex","BTCUSD",1719449224508,0.164077,60947.0,60941.0,0.164092]
["bitfinex","BTCUSD",1719449224729,0.05799765,60946.0,60943.0,0.005]
["bitfinex","BTCUSD",1719449224991,0.0946,60954.0,60943.0,0.005]
["bitfinex","BTCUSD",1719449224992,0.32640098,60953.0,60947.0,0.164076]
["bitfinex","BTCUSD",1719449225196,0.164067,60951.0,60945.0,0.164081]
["bitfinex","BTCUSD",1719449225433,0.01022644,60950.0,60945.0,0.164081]
["bitfinex","BTCUSD",1719449225645,0.009,60947.0,60945.0,0.164081]
["bitfinex","BTCUSD",1719449225876,0.01022644,60946.0,60945.0,0.164081]
["bitfinex","BTCUSD",1719449226410,0.01022644,60950.0,60945.0,0.164081]
["bitfinex","BTCUSD",1719449226625,0.01922644,60950.0,60945.0,0.164081]
["bitfinex","BTCUSD",1719449226833,0.01022644,60949.0,60945.0,0.164081]
["bitfinex","BTCUSD",1719449227770,0.01022644,60949.0,60944.0,0.005]
["bitfinex","BTCUSD",1719449228021,0.01022644,60949.0,60940.0,0.005]
["bitfinex","BTCUSD",1719449228234,0.109,60950.0,60941.0,0.005]
["bitfinex","BTCUSD",1719449228235,0.16408,60946.0,60941.0,0.005]
["bitfinex","BTCUSD",1719449228445,0.01022708,60945.0,60941.0,0.005]
["bitfinex","BTCUSD",1719449229137,0.01022708,60945.0,60940.0,0.164095]
["bitfinex","BTCUSD",1719449229357,0.01022708,60945.0,60939.0,0.0972]
["bitfinex","BTCUSD",1719449229358,0.17430908,60945.0,60939.0,0.261298]
["bitfinex","BTCUSD",1719449229575,0.01022708,60944.0,60939.0,0.261298]
["bitfinex","BTCUSD",1719449230025,0.01022708,60944.0,60941.0,0.005]
["bitfinex","BTCUSD",1719449230240,0.01022708,60944.0,60939.0,0.261298]
["bitfinex","BTCUSD",1719449230241,0.17431308,60944.0,60939.0,0.1022]
["bitfinex","BTCUSD",1719449230457,0.007,60945.0,60938.0,0.07001629]
["bitfinex","BTCUSD",1719449230458,0.01022708,60943.0,60938.0,0.07001629]
["bitfinex","BTCUSD",1719449230677,0.004,60945.0,60938.0,0.07001629]
["bitfinex","BTCUSD",1719449230678,0.17431808,60942.0,60938.0,0.07001629]
["bitfinex","BTCUSD",1719449230905,0.01022708,60941.0,60938.0,0.07001629]
["bitfinex","BTCUSD",1719449231181,0.164091,60942.0,60938.0,0.07001629]
["bitfinex","BTCUSD",1719449231390,0.01022797,60941.0,60938.0,0.07001629]
["bitfinex","BTCUSD",1719449231827,0.164087,60943.0,60938.0,0.07001629]
["bitfinex","BTCUSD",1719449232023,0.01022798,60942.0,60938.0,0.07001629]
["bitfinex","BTCUSD",1719449232959,0.002,60941.0,60938.0,0.07001629]
["bitfinex","BTCUSD",1719449233169,0.01022798,60940.0,60938.0,0.07001629]
["bitfinex","BTCUSD",1719449233586,0.01022798,60939.0,60938.0,0.07001629]
["bitfinex","BTCUSD",1719449234068,0.0185316,60939.0,60935.0,0.005]
["bitfinex","BTCUSD",1719449234273,0.01022798,60941.0,60935.0,0.005]
["bitfinex","BTCUSD",1719449234274,0.01022798,60938.0,60935.0,0.005]
["bitfinex","BTCUSD",1719449234485,0.164098,60939.0,60935.0,0.005]
["bitfinex","BTCUSD",1719449234695,0.01022844,60938.0,60935.0,0.005]
["bitfinex","BTCUSD",1719449234920,0.164098,60939.0,60935.0,0.005]
["bitfinex","BTCUSD",1719449235129,0.01022848,60938.0,60935.0,0.005]
["bitfinex","BTCUSD",1719449236190,0.01022848,60938.0,60935.0,0.23412529]
["bitfinex","BTCUSD",1719449236398,0.01022848,60938.0,60936.0,0.06501629]
["bitfinex","BTCUSD",1719449236810,0.002,60938.0,60936.0,0.22912229]
["bitfinex","BTCUSD",1719449237241,0.01026922,60937.0,60935.0,0.07001629]
["bitfinex","BTCUSD",1719449237460,0.01026922,60937.0,60935.0,0.005]
["bitfinex","BTCUSD",1719449237676,0.002,60938.0,60934.0,0.005]
["bitfinex","BTCUSD",1719449237881,0.328187,60941.0,60934.0,0.005]
["bitfinex","BTCUSD",1719449237882,0.17443998,60937.0,60934.0,0.005]
["bitfinex","BTCUSD",1719449238095,0.17444298,60936.0,60934.0,0.005]
["bitfinex","BTCUSD",1719449238306,0.426798,60939.0,60932.0,0.005]
["bitfinex","BTCUSD",1719449238307,0.17444498,60935.0,60932.0,0.005]
["bitfinex","BTCUSD",1719449238513,0.01033598,60934.0,60932.0,0.005]
["bitfinex","BTCUSD",1719449238754,0.01033598,60933.0,60932.0,0.005]
["bitfinex","BTCUSD",1719449238960,0.01033598,60933.0,60932.0,0.07001629]
["bitfinex","BTCUSD",1719449239162,0.01033598,60935.0,60932.0,0.005]
["bitfinex","BTCUSD",1719449239395,0.01033598,60934.0,60932.0,0.005]
["bitfinex","BTCUSD",1719449239608,0.01033598,60933.0,60932.0,0.005]
["bitfinex","BTCUSD",1719449239814,0.165106,60936.0,60932.0,0.005]
["bitfinex","BTCUSD",1719449240039,0.001,60933.0,60932.0,0.005]
["bitfinex","BTCUSD",1719449240669,0.17567071,60933.0,60930.0,0.083]
["bitfinex","BTCUSD",1719449240885,0.165115,60933.0,60930.0,0.083]
["bitfinex","BTCUSD",1719449241585,0.01039128,60932.0,60930.0,0.083]
["bitfinex","BTCUSD",1719449241798,0.17450828,60932.0,60930.0,0.083]
["bitfinex","BTCUSD",1719449242025,0.164117,60932.0,60930.0,0.083]
["bitfinex","BTCUSD",1719449242236,0.001,60933.0,60932.0,0.005]
["bitfinex","BTCUSD",1719449242446,0.001,60933.0,60928.0,0.5648]
["bitfinex","BTCUSD",1719449242447,0.164125,60929.0,60928.0,0.005]
["bitfinex","BTCUSD",1719449242657,0.17454362,60929.0,60928.0,0.005]
["bitfinex","BTCUSD",1719449242864,0.27454362,60929.0,60928.0,0.005]
["bitfinex","BTCUSD",1719449244004,0.264125,60929.0,60928.0,0.1014]
["bitfinex","BTCUSD",1719449244214,0.27951531,60929.0,60928.0,0.1014]
["bitfinex","BTCUSD",1719449244420,0.27951532,60929.0,60928.0,0.1014]
["bitfinex","BTCUSD",1719449245512,0.27961556,60929.0,60928.0,0.1014]
["bitfinex","BTCUSD",1719449245921,0.44374356,60929.0,60926.0,0.005]
["bitfinex","BTCUSD",1719449246128,0.11149056,60928.0,60926.0,0.005]
["bitfinex","BTCUSD",1719449246365,0.01149056,60927.0,60926.0,0.005]
["bitfinex","BTCUSD",1719449247315,0.01120697,60927.0,60926.0,0.005]
["bitfinex","BTCUSD",1719449247957,0.01320697,60927.0,60926.0,0.005]
["bitfinex","BTCUSD",1719449249442,0.01320697,60927.0,60923.0,0.164141]
["bitfinex","BTCUSD",1719449249659,0.16613,60927.0,60926.0,0.005]
["bitfinex","BTCUSD",1719449249864,0.17702046,60927.0,60926.0,0.005]
["bitfinex","BTCUSD",1719449250075,0.01289046,60927.0,60926.0,0.005]
["bitfinex","BTCUSD",1719449250292,0.01089123,60927.0,60926.0,0.005]
["bitfinex","BTCUSD",1719449250714,0.01289123,60927.0,60926.0,0.005]
["bitfinex","BTCUSD",1719449251252,0.01089123,60927.0,60926.0,0.005]
["bitfinex","BTCUSD",1719449251482,0.01089123,60927.0,60926.0,1.57828927]
["bitfinex","BTCUSD",1719449251483,0.007,60927.0,60926.0,1.57828927]
["bitfinex","BTCUSD",1719449252655,0.005,60927.0,60926.0,1.58828927]
["bitfinex","BTCUSD",1719449253011,0.328166,60945.0,60941.0,0.005]
["bitfinex","BTCUSD",1719449253012,0.01997925,60945.0,60941.0,0.005]
["bitfinex","BTCUSD",1719449253368,0.164921,60946.0,60941.0,0.005]
["bitfinex","BTCUSD",1719449253597,0.05933063,60945.0,60941.0,0.005]
["bitfinex","BTCUSD",1719449253867,0.05920177,60944.0,60941.0,0.005]
["bitfinex","BTCUSD",1719449254118,0.164921,60946.0,60941.0,0.005]
["bitfinex","BTCUSD",1719449254119,0.05920177,60943.0,60941.0,0.005]
["bitfinex","BTCUSD",1719449254345,0.05920177,60942.0,60941.0,0.005]
["bitfinex","BTCUSD",1719449254588,0.70520565,60942.0,60941.0,0.005]
["bitfinex","BTCUSD",1719449254839,0.71557177,60942.0,60941.0,0.005]
["bitfinex","BTCUSD",1719449256508,0.164099,60939.0,60934.0,0.164111]
["bitfinex","BTCUSD",1719449256725,0.65637,60938.0,60934.0,0.164111]
["bitfinex","BTCUSD",1719449256925,0.01037974,60937.0,60934.0,0.164111]
["bitfinex","BTCUSD",1719449257139,0.65637,60936.0,60934.0,0.164111]
["bitfinex","BTCUSD",1719449257353,0.01037974,60935.0,60934.0,0.164111]
["bitfinex","BTCUSD",1719449257557,0.66674974,60935.0,60934.0,0.169111]
["bitfinex","BTCUSD",1719449258376,0.66674974,60935.0,60934.0,0.005]
["bitfinex","BTCUSD",1719449258582,0.66674974,60935.0,60933.0,0.169113]
["bitfinex","BTCUSD",1719449258797,0.01037974,60934.0,60933.0,0.169113]
["bitfinex","BTCUSD",1719449259835,0.65637,60935.0,60933.0,0.169113]
["bitfinex","BTCUSD",1719449259836,0.66737,60935.0,60934.0,0.005]
["bitfinex","BTCUSD",1719449260159,0.67792397,60935.0,60934.0,0.005]
["bitfinex","BTCUSD",1719449260370,0.67092397,60935.0,60934.0,0.005]
["bitfinex","BTCUSD",1719449260607,0.83503297,60935.0,60934.0,0.005]
["bitfinex","BTCUSD",1719449260817,0.83103297,60935.0,60931.0,0.005]
["bitfinex","BTCUSD",1719449261073,0.01055397,60934.0,60933.0,0.005]
["bitfinex","BTCUSD",1719449262431,0.01055397,60934.0,60933.0,0.07001629]
["bitfinex","BTCUSD",1719449263061,0.01108095,60934.0,60933.0,0.07001629]
["bitfinex","BTCUSD",1719449263307,0.01108095,60934.0,60933.0,0.76995929]
["bitfinex","BTCUSD",1719449263528,0.01607915,60934.0,60933.0,1.09818829]
["bitfinex","BTCUSD",1719449263759,0.01807915,60934.0,60933.0,1.09818829]
["bitfinex","BTCUSD",1719449266208,0.35545264,60935.0,60934.0,0.58235029]
["bitfinex","BTCUSD",1719449266414,0.36707529,60935.0,60934.0,0.58235029]
["bitfinex","BTCUSD",1719449267439,0.36307529,60935.0,60934.0,0.58235029]
["bitfinex","BTCUSD",1719449267603,0.37007529,60935.0,60934.0,0.58235029]
["bitfinex","BTCUSD",1719449267804,0.37407529,60935.0,60934.0,0.58235029]
["bitfinex","BTCUSD",1719449268227,0.37407529,60935.0,60934.0,0.99187675]
["bitfinex","BTCUSD",1719449268426,0.37407529,60935.0,60934.0,1.01997329]
["bitfinex","BTCUSD",1719449271749,0.37407529,60935.0,60934.0,0.934957]
["bitfinex","BTCUSD",1719449272029,0.37407529,60935.0,60934.0,0.005]
["bitfinex","BTCUSD",1719449272453,0.36245264,60935.0,60934.0,0.005]
["bitfinex","BTCUSD",1719449272664,0.37275733,60935.0,60931.0,0.005]
["bitfinex","BTCUSD",1719449272877,0.164112,60934.0,60931.0,0.005]
["bitfinex","BTCUSD",1719449273090,0.17442311,60933.0,60931.0,0.005]
["bitfinex","BTCUSD",1719449273315,0.01030811,60932.0,60931.0,0.005]
["bitfinex","BTCUSD",1719449274616,0.01030811,60932.0,60926.0,0.328266]
["bitfinex","BTCUSD",1719449274617,0.164124,60930.0,60926.0,0.005]
["bitfinex","BTCUSD",1719449274826,0.248929,60928.0,60926.0,0.005]
["bitfinex","BTCUSD",1719449275029,0.05934077,60927.0,60926.0,0.005]
["bitfinex","BTCUSD",1719449275650,0.05960219,60927.0,60926.0,0.005]
["bitfinex","BTCUSD",1719449276723,0.01056681,60927.0,60926.0,0.005]
["bitfinex","BTCUSD",1719449276935,0.05961671,60927.0,60926.0,0.005]
["bitfinex","BTCUSD",1719449277356,0.01056681,60927.0,60926.0,0.005]
["bitfinex","BTCUSD",1719449277755,0.22364417,60927.0,60926.0,0.005]
["bitfinex","BTCUSD",1719449277960,0.57425681,60927.0,60926.0,0.005]
["bitfinex","BTCUSD",1719449278599,0.57825681,60927.0,60926.0,0.005]
["bitfinex","BTCUSD",1719449278840,0.57833729,60927.0,60926.0,0.005]
["bitfinex","BTCUSD",1719449279483,0.41420729,60927.0,60926.0,0.005]
["bitfinex","BTCUSD",1719449280387,0.41416086,60927.0,60926.0,0.005]
["bitfinex","BTCUSD",1719449281232,0.4143798,60927.0,60926.0,0.005]
["bitfinex","BTCUSD",1719449281643,0.41437981,60927.0,60926.0,0.005]
["bitfinex","BTCUSD",1719449282549,0.41437981,60927.0,60926.0,0.09001629]
["bitfinex","BTCUSD",1719449282702,0.41437981,60927.0,60926.0,0.005]
["bitfinex","BTCUSD",1719449284276,0.35561264,60927.0,60926.0,0.005]
["bitfinex","BTCUSD",1719449284486,0.41513781,60927.0,60926.0,0.005]
["bitfinex","BTCUSD",1719449284926,0.41513781,60927.0,60926.0,0.09001629]
["bitfinex","BTCUSD",1719449285143,0.41513781,60927.0,60926.0,0.005]
["bitfinex","BTCUSD",1719449285566,0.41513781,60927.0,60926.0,0.09001629]
["bitfinex","BTCUSD",1719449285772,0.41513781,60927.0,60926.0,0.005]
["bitfinex","BTCUSD",1719449285947,0.41513781,60927.0,60926.0,0.09001629]
["bitfinex","BTCUSD",1719449286149,0.41513781,60927.0,60926.0,0.005]
["bitfinex","BTCUSD",1719449287311,0.36614007,60927.0,60926.0,0.09001629]
["bitfinex","BTCUSD",1719449287525,0.35561264,60927.0,60926.0,0.68311629]
["bitfinex","BTCUSD",1719449287734,0.3671073,60927.0,60926.0,0.68311629]
["bitfinex","BTCUSD",1719449289417,0.3671073,60927.0,60926.0,1.01138329]
["bitfinex","BTCUSD",1719449290020,0.3671073,60927.0,60926.0,0.68311629]
["bitfinex","BTCUSD",1719449290222,0.3671073,60927.0,60926.0,0.56241629]
["bitfinex","BTCUSD",1719449290423,0.3671073,60927.0,60926.0,0.58241629]
["bitfinex","BTCUSD",1719449290623,0.3671073,60927.0,60926.0,0.56241629]
["bitfinex","BTCUSD",1719449290624,0.36669293,60927.0,60926.0,0.56241629]
["bitfinex","BTCUSD",1719449291064,0.36669378,60927.0,60926.0,0.58241629]
["bitfinex","BTCUSD",1719449291346,0.36669378,60927.0,60926.0,0.56241629]
["bitfinex","BTCUSD",1719449291548,0.36669378,60927.0,60926.0,0.58241629]
["bitfinex","BTCUSD",1719449292178,0.35561264,60927.0,60926.0,0.58241629]
["bitfinex","BTCUSD",1719449292377,0.36665593,60927.0,60926.0,0.58241629]
["bitfinex","BTCUSD",1719449294002,0.36681624,60927.0,60926.0,0.58241629]
["bitfinex","BTCUSD",1719449296652,0.36681624,60927.0,60926.0,0.91068329]
["bitfinex","BTCUSD",1719449297201,0.36676258,60927.0,60926.0,0.91068329]
["bitfinex","BTCUSD",1719449298221,0.36676258,60927.0,60926.0,0.58241629]
["bitfinex","BTCUSD",1719449300216,0.35561264,60927.0,60926.0,0.58241629]
["bitfinex","BTCUSD",1719449300421,0.36588145,60927.0,60926.0,0.58241629]
["bitfinex","BTCUSD",1719449300629,0.46338159,60927.0,60926.0,0.58241629]
["bitfinex","BTCUSD",1719449302506,0.46338159,60927.0,60926.0,0.25414929]
["bitfinex","BTCUSD",1719449303127,0.46338159,60927.0,60926.0,0.58241629]
["bitfinex","BTCUSD",1719449304220,0.20534132,60927.0,60926.0,0.58241629]
["bitfinex","BTCUSD",1719449306622,0.20516818,60927.0,60926.0,0.58241629]
["bitfinex","BTCUSD",1719449307655,0.20522529,60927.0,60926.0,0.58241629]
["bitfinex","BTCUSD",1719449307897,0.15654906,60927.0,60926.0,0.58241629]
["bitfinex","BTCUSD",1719449308720,0.10779899,60927.0,60926.0,0.58241629]
["bitfinex","BTCUSD",1719449309759,0.10779935,60927.0,60926.0,0.58241629]
["bitfinex","BTCUSD",1719449310407,0.10779935,60927.0,60926.0,1.23895029]
["bitfinex","BTCUSD",1719449310602,0.10779935,60927.0,60926.0,1.34025029]
["bitfinex","BTCUSD",1719449311031,0.10779966,60927.0,60926.0,1.34025029]
["bitfinex","BTCUSD",1719449311406,0.10779966,60927.0,60926.0,1.41975029]
["bitfinex","BTCUSD",1719449312833,0.09757237,60927.0,60926.0,1.41975029]
["bitfinex","BTCUSD",1719449313038,0.1077998,60927.0,60926.0,1.41975029]
["bitfinex","BTCUSD",1719449316039,0.1077975,60927.0,60926.0,1.41975029]
["bitfinex","BTCUSD",1719449319163,0.09757237,60927.0,60926.0,1.41975029]
["bitfinex","BTCUSD",1719449319389,0.1077975,60927.0,60926.0,1.41975029]
["bitfinex","BTCUSD",1719449319590,0.1077975,60927.0,60926.0,1.92035627]
["bitfinex","BTCUSD",1719449319937,3.7e-07,60927.0,60926.0,3.1143107]
["bitfinex","BTCUSD",1719449320147,3.7e-07,60927.0,60926.0,3.66385423]
["bitfinex","BTCUSD",1719449320360,0.00084,60946.0,60926.0,3.66385423]
["bitfinex","BTCUSD",1719449320361,0.00084,60946.0,60945.0,0.43549829]
["bitfinex","BTCUSD",1719449320578,0.00084,60946.0,60945.0,1.34746527]
["bitfinex","BTCUSD",1719449320777,0.00084,60946.0,60945.0,2.00379327]
["bitfinex","BTCUSD",1719449321794,0.00484,60946.0,60945.0,2.00379327]
["bitfinex","BTCUSD",1719449323002,0.00584,60946.0,60945.0,2.00379327]
["bitfinex","BTCUSD",1719449329567,0.00584,60946.0,60945.0,2.53195727]
["bitfinex","BTCUSD",1719449329770,1e-06,60946.0,60945.0,3.48161127]
["bitfinex","BTCUSD",1719449330825,0.48782074,60972.0,60971.0,0.91007629]
["bitfinex","BTCUSD",1719449331174,0.0857,60973.0,60972.0,0.91006329]
["bitfinex","BTCUSD",1719449331370,0.02021726,60979.0,60972.0,0.91006329]
["bitfinex","BTCUSD",1719449331371,0.0857,60979.0,60975.0,0.164001]
["bitfinex","BTCUSD",1719449331577,0.0857,60979.0,60978.0,0.06501629]
["bitfinex","BTCUSD",1719449331863,0.09592158,60979.0,60978.0,0.06501629]
["bitfinex","BTCUSD",1719449332308,0.0857,60977.0,60974.0,0.164003]
["bitfinex","BTCUSD",1719449332535,0.0857,60977.0,60973.0,0.23402229]
["bitfinex","BTCUSD",1719449332536,0.0933,60977.0,60973.0,0.23402229]
["bitfinex","BTCUSD",1719449332743,0.0933,60977.0,60974.0,0.164004]
["bitfinex","BTCUSD",1719449332744,0.0857,60976.0,60974.0,0.164004]
["bitfinex","BTCUSD",1719449333969,0.0857,60976.0,60974.0,0.22902029]
["bitfinex","BTCUSD",1719449334416,0.08654,60976.0,60974.0,0.22902029]
["bitfinex","BTCUSD",1719449334845,0.08654,60976.0,60974.0,0.164004]
["bitfinex","BTCUSD",1719449335011,0.08654,60976.0,60973.0,0.170006]
["bitfinex","BTCUSD",1719449335260,0.10054,60976.0,60973.0,0.001]
["bitfinex","BTCUSD",1719449335467,0.10054,60976.0,60969.0,0.005]
["bitfinex","BTCUSD",1719449335468,0.0818,60972.0,60969.0,0.005]
["bitfinex","BTCUSD",1719449335668,0.0933,60970.0,60969.0,0.005]
["bitfinex","BTCUSD",1719449335867,0.1753,60970.0,60969.0,0.005]
["bitfinex","BTCUSD",1719449336858,0.2786,60970.0,60969.0,0.005]
["bitfinex","BTCUSD",1719449337491,0.1853,60970.0,60969.0,0.66337175]
["bitfinex","BTCUSD",1719449337697,0.1853,60970.0,60969.0,0.99140675]
["bitfinex","BTCUSD",1719449337904,0.082,60970.0,60969.0,0.99140675]
["bitfinex","BTCUSD",1719449338331,0.1033,60974.0,60972.0,0.169007]
["bitfinex","BTCUSD",1719449338332,0.0843,60973.0,60972.0,0.169007]
["bitfinex","BTCUSD",1719449338543,0.0843,60973.0,60972.0,0.58204229]
["bitfinex","BTCUSD",1719449339560,0.0983,60973.0,60972.0,0.58304229]
["bitfinex","BTCUSD",1719449339832,0.0983,60973.0,60972.0,0.498026]
["bitfinex","BTCUSD",1719449340031,0.0983,60973.0,60972.0,0.170007]
["bitfinex","BTCUSD",1719449340258,0.0983,60973.0,60972.0,0.25502329]
["bitfinex","BTCUSD",1719449340817,0.0983,60973.0,60972.0,0.170007]
["bitfinex","BTCUSD",1719449341029,0.0983,60973.0,60972.0,0.006]
["bitfinex","BTCUSD",1719449341202,0.1123,60973.0,60972.0,0.25502529]
["bitfinex","BTCUSD",1719449341402,0.1123,60973.0,60972.0,0.58304429]
["bitfinex","BTCUSD",1719449341846,0.1123,60973.0,60972.0,0.170009]
["bitfinex","BTCUSD",1719449342258,0.1123,60973.0,60972.0,0.23502529]
["bitfinex","BTCUSD",1719449342456,0.1123,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719449342653,0.380807,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719449343104,1.036835,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719449343908,1.692865,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719449344326,2.19343879,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719449344934,2.29343879,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719449345488,2.28321798,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719449345663,2.29343872,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719449346248,2.28321798,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719449346404,2.29343878,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719449346603,2.28321798,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719449346857,2.29344066,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719449350025,2.45577437,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719449350429,2.29344066,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719449352121,2.28321798,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719449352283,2.29344123,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719449353835,1.47507425,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719449354107,2.29344123,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719449354303,2.38110353,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719449354508,2.40085901,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719449355539,2.31319671,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719449355951,2.31319661,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719449356349,2.3131966,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719449358732,2.45036849,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719449362524,2.45032481,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719449363531,2.61265852,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719449363760,2.28464452,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719449365639,2.28482417,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719449366100,2.28476695,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719449366563,2.61278095,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719449366834,2.61362095,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719449371088,3.06458154,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719449371316,2.61362095,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719449371536,2.74860466,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719449371763,2.61359349,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719449372474,2.94160749,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719449374142,3.471536,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719449374432,3.471536,60973.0,60947.0,0.48782074]
["bitfinex","BTCUSD",1719449374433,0.164052,60956.0,60949.0,0.6663]
["bitfinex","BTCUSD",1719449374627,0.164068,60950.0,60949.0,0.81261975]
["bitfinex","BTCUSD",1719449374833,0.164068,60950.0,60949.0,0.74760346]
["bitfinex","BTCUSD",1719449374834,1.25165659,60950.0,60949.0,0.74760346]
["bitfinex","BTCUSD",1719449375044,1.57979359,60950.0,60949.0,0.74760346]
["bitfinex","BTCUSD",1719449375247,1.62381157,60950.0,60949.0,0.81261975]
["bitfinex","BTCUSD",1719449375456,1.57979165,60950.0,60949.0,0.83261975]
["bitfinex","BTCUSD",1719449375657,1.57979158,60950.0,60949.0,0.81261975]
["bitfinex","BTCUSD",1719449375862,1.48759158,60950.0,60949.0,0.81661975]
["bitfinex","BTCUSD",1719449376297,1.48759158,60950.0,60949.0,0.83661975]
["bitfinex","BTCUSD",1719449376550,1.15945458,60950.0,60949.0,0.83661975]
["bitfinex","BTCUSD",1719449376775,0.99538658,60950.0,60949.0,0.83661975]
["bitfinex","BTCUSD",1719449376998,0.66724958,60950.0,60949.0,0.83661975]
["bitfinex","BTCUSD",1719449377438,1.15945458,60950.0,60949.0,0.83661975]
["bitfinex","BTCUSD",1719449378381,1.15945458,60950.0,60949.0,0.36781975]
["bitfinex","BTCUSD",1719449378382,1.15945487,60950.0,60949.0,0.36781975]
["bitfinex","BTCUSD",1719449379156,0.83131787,60950.0,60949.0,0.36781975]
["bitfinex","BTCUSD",1719449381727,0.83131486,60950.0,60949.0,0.36781975]
["bitfinex","BTCUSD",1719449381959,0.83131486,60950.0,60949.0,0.28651629]
["bitfinex","BTCUSD",1719449384132,0.66724686,60950.0,60949.0,0.28651629]
["bitfinex","BTCUSD",1719449384578,0.66724686,60950.0,60949.0,0.45058729]
["bitfinex","BTCUSD",1719449384823,0.66724694,60950.0,60949.0,0.45058729]
["bitfinex","BTCUSD",1719449385080,0.65703,60950.0,60949.0,0.45058729]
["bitfinex","BTCUSD",1719449385294,0.66724698,60950.0,60949.0,0.45058729]
["bitfinex","BTCUSD",1719449385742,0.66724698,60950.0,60949.0,0.87003375]
["bitfinex","BTCUSD",1719449385958,0.66724698,60950.0,60949.0,1.52631975]
["bitfinex","BTCUSD",1719449385959,0.36364188,60950.0,60949.0,1.52631975]
["bitfinex","BTCUSD",1719449387525,0.36364188,60950.0,60949.0,1.51631975]
["bitfinex","BTCUSD",1719449388008,0.3534249,60950.0,60949.0,1.52631975]
["bitfinex","BTCUSD",1719449388262,0.36364218,60950.0,60949.0,1.51631975]
["bitfinex","BTCUSD",1719449388493,0.36364218,60950.0,60949.0,1.52631975]
["bitfinex","BTCUSD",1719449388955,0.36364218,60950.0,60949.0,1.18817675]
["bitfinex","BTCUSD",1719449389655,0.36364218,60950.0,60949.0,1.19817675]
["bitfinex","BTCUSD",1719449389883,0.3534249,60950.0,60949.0,1.68865873]
["bitfinex","BTCUSD",1719449390145,0.3534249,60950.0,60949.0,1.78185873]
["bitfinex","BTCUSD",1719449390372,0.3534249,60950.0,60949.0,1.88185873]
["bitfinex","BTCUSD",1719449393399,0.3534249,60950.0,60949.0,1.80055527]
["bitfinex","BTCUSD",1719449393634,0.3534249,60950.0,60949.0,1.70735527]
["bitfinex","BTCUSD",1719449393910,0.3534249,60950.0,60949.0,1.26921227]
["bitfinex","BTCUSD",1719449394382,0.36364905,60950.0,60949.0,1.26921227]
["bitfinex","BTCUSD",1719449394617,0.36364929,60950.0,60949.0,1.26921227]
["bitfinex","BTCUSD",1719449395325,0.36364929,60950.0,60949.0,0.45268729]
["bitfinex","BTCUSD",1719449395573,0.36364929,60950.0,60949.0,0.46268729]
["bitfinex","BTCUSD",1719449396015,0.3534249,60950.0,60949.0,0.46268729]
["bitfinex","BTCUSD",1719449396242,0.36364896,60950.0,60949.0,0.46268729]
["bitfinex","BTCUSD",1719449396673,0.36364896,60950.0,60949.0,0.78083029]
["bitfinex","BTCUSD",1719449397128,0.36364896,60950.0,60949.0,0.79083029]
["bitfinex","BTCUSD",1719449397388,0.3534249,60950.0,60949.0,1.11897329]
["bitfinex","BTCUSD",1719449397614,0.3636491,60950.0,60949.0,1.11897329]
["bitfinex","BTCUSD",1719449397855,0.3636491,60950.0,60949.0,1.10897329]
["bitfinex","BTCUSD",1719449400828,0.5277171,60950.0,60949.0,0.07401629]
["bitfinex","BTCUSD",1719449401066,0.8566941,60950.0,60949.0,0.07401629]
["bitfinex","BTCUSD",1719449401294,0.6288571,60950.0,60949.0,0.09401629]
["bitfinex","BTCUSD",1719449401789,0.3644891,60950.0,60949.0,0.09401629]
["bitfinex","BTCUSD",1719449402074,0.3644891,60950.0,60949.0,0.59623029]
["bitfinex","BTCUSD",1719449402297,0.3644891,60950.0,60949.0,0.58623029]
["bitfinex","BTCUSD",1719449402971,0.36448969,60950.0,60949.0,0.58623029]
["bitfinex","BTCUSD",1719449406112,0.36448944,60950.0,60949.0,0.58623029]
["bitfinex","BTCUSD",1719449406862,0.36448944,60950.0,60949.0,1.25251629]
["bitfinex","BTCUSD",1719449407099,0.36448944,60950.0,60949.0,1.35161629]
["bitfinex","BTCUSD",1719449407581,0.3542649,60950.0,60949.0,1.92199827]
["bitfinex","BTCUSD",1719449407842,0.3542649,60950.0,60949.0,2.77314127]
["bitfinex","BTCUSD",1719449410448,0.3542649,60950.0,60949.0,2.04499827]
["bitfinex","BTCUSD",1719449410677,0.3542649,60950.0,60949.0,1.68385527]
["bitfinex","BTCUSD",1719449411425,0.3542649,60950.0,60949.0,1.58385527]
["bitfinex","BTCUSD",1719449411426,0.36448777,60950.0,60949.0,1.58385527]
["bitfinex","BTCUSD",1719449412148,0.3542649,60950.0,60949.0,1.58385527]
["bitfinex","BTCUSD",1719449412649,0.3542649,60950.0,60949.0,1.40485527]
["bitfinex","BTCUSD",1719449412877,0.36448774,60950.0,60949.0,0.91437329]
["bitfinex","BTCUSD",1719449413345,0.36448774,60950.0,60949.0,0.58623029]
["bitfinex","BTCUSD",1719449413568,0.36448762,60950.0,60949.0,0.91437329]
["bitfinex","BTCUSD",1719449415383,0.36448762,60950.0,60949.0,0.58623029]
["bitfinex","BTCUSD",1719449415826,0.36448762,60950.0,60949.0,0.91437329]
["bitfinex","BTCUSD",1719449416276,0.36448762,60950.0,60949.0,0.92437329]
["bitfinex","BTCUSD",1719449416719,0.36448762,60950.0,60949.0,1.41485527]
["bitfinex","BTCUSD",1719449417392,0.3542649,60950.0,60949.0,1.60325527]
["bitfinex","BTCUSD",1719449420271,0.06430755,60950.0,60949.0,1.07671227]
["bitfinex","BTCUSD",1719449420506,0.06430755,60950.0,60949.0,0.91437329]
["bitfinex","BTCUSD",1719449421675,0.05409017,60950.0,60949.0,0.91437329]
["bitfinex","BTCUSD",1719449421927,0.06430864,60950.0,60949.0,0.91437329]
["bitfinex","BTCUSD",1719449422155,0.06430871,60950.0,60949.0,0.91437329]
["bitfinex","BTCUSD",1719449425012,0.06430886,60950.0,60949.0,0.91437329]
["bitfinex","BTCUSD",1719449425512,0.06430886,60950.0,60949.0,1.08671227]
["bitfinex","BTCUSD",1719449425755,0.05409017,60950.0,60949.0,1.26721227]
["bitfinex","BTCUSD",1719449425966,0.05409017,60950.0,60949.0,1.59535527]
["bitfinex","BTCUSD",1719449427365,0.06431162,60950.0,60949.0,1.59535527]
["bitfinex","BTCUSD",1719449428090,0.06431166,60950.0,60949.0,1.59535527]
["bitfinex","BTCUSD",1719449428533,0.06431166,60950.0,60949.0,1.58535527]
["bitfinex","BTCUSD",1719449429901,0.06431166,60950.0,60949.0,1.59535527]
["bitfinex","BTCUSD",1719449431304,0.06431123,60950.0,60949.0,1.59535527]
["bitfinex","BTCUSD",1719449431774,0.06431113,60950.0,60949.0,1.59535527]
["bitfinex","BTCUSD",1719449433614,0.06431113,60950.0,60949.0,1.59627927]
["bitfinex","BTCUSD",1719449434524,0.05409017,60950.0,60949.0,1.50287927]
["bitfinex","BTCUSD",1719449434752,0.06431067,60950.0,60949.0,1.07763627]
["bitfinex","BTCUSD",1719449435186,0.06431067,60950.0,60949.0,1.40577927]
["bitfinex","BTCUSD",1719449436046,0.06431067,60950.0,60949.0,1.07763627]
["bitfinex","BTCUSD",1719449436771,0.06431067,60950.0,60949.0,1.41577927]
["bitfinex","BTCUSD",1719449437490,0.06431067,60950.0,60949.0,1.08763627]
["bitfinex","BTCUSD",1719449437725,0.05409017,60950.0,60949.0,1.08763627]
["bitfinex","BTCUSD",1719449437907,0.06431061,60950.0,60949.0,1.08763627]
["bitfinex","BTCUSD",1719449438178,0.06431061,60950.0,60949.0,1.41577927]
["bitfinex","BTCUSD",1719449438404,0.06431061,60950.0,60949.0,1.08763627]
["bitfinex","BTCUSD",1719449438655,0.06431061,60950.0,60949.0,1.07763627]
["bitfinex","BTCUSD",1719449439559,0.06431061,60950.0,60949.0,1.08763627]
["bitfinex","BTCUSD",1719449440091,0.06431061,60950.0,60949.0,1.41577927]
["bitfinex","BTCUSD",1719449440318,0.06431061,60950.0,60949.0,1.08763627]
["bitfinex","BTCUSD",1719449441604,0.06431061,60950.0,60949.0,1.41577927]
["bitfinex","BTCUSD",1719449442281,0.05409017,60950.0,60949.0,2.68863405]
["bitfinex","BTCUSD",1719449442496,0.05409017,60950.0,60949.0,2.68862129]
["bitfinex","BTCUSD",1719449442713,0.05409017,60950.0,60949.0,3.07720397]
["bitfinex","BTCUSD",1719449443146,0.05409017,60950.0,60949.0,3.21350171]
["bitfinex","BTCUSD",1719449443379,0.05409017,60950.0,60949.0,3.13966904]
["bitfinex","BTCUSD",1719449443653,0.05409017,60950.0,60949.0,3.51265958]
["bitfinex","BTCUSD",1719449443874,1.7e-07,60950.0,60949.0,4.0326573]
["bitfinex","BTCUSD",1719449444097,1.7e-07,60950.0,60949.0,4.23307394]
["bitfinex","BTCUSD",1719449444318,1.7e-07,60950.0,60949.0,4.38073928]
["bitfinex","BTCUSD",1719449444534,1.7e-07,60950.0,60949.0,4.23907394]
["bitfinex","BTCUSD",1719449444747,0.01022081,60972.0,60971.0,1.23810029]
["bitfinex","BTCUSD",1719449444970,0.01022081,60972.0,60971.0,1.40043927]
["bitfinex","BTCUSD",1719449445193,0.01022081,60972.0,60971.0,1.41043927]
["bitfinex","BTCUSD",1719449445629,0.00084,60973.0,60972.0,0.92006329]
["bitfinex","BTCUSD",1719449445867,0.00084,60973.0,60972.0,1.46370573]
["bitfinex","BTCUSD",1719449446100,0.00084,60973.0,60972.0,2.63794373]
["bitfinex","BTCUSD",1719449446321,0.00084,60973.0,60972.0,3.19269852]
["bitfinex","BTCUSD",1719449446542,0.00084,60973.0,60972.0,3.14355273]
["bitfinex","BTCUSD",1719449447496,0.00084,60973.0,60972.0,2.81553373]
["bitfinex","BTCUSD",1719449447733,0.00084,60973.0,60972.0,2.61553373]
["bitfinex","BTCUSD",1719449448205,0.00184,60973.0,60972.0,2.62253373]
["bitfinex","BTCUSD",1719449448670,0.00284,60973.0,60972.0,2.63653373]
["bitfinex","BTCUSD",1719449449088,0.00284,60973.0,60972.0,2.83653373]
["bitfinex","BTCUSD",1719449449298,0.00284,60973.0,60972.0,2.63653373]
["bitfinex","BTCUSD",1719449449517,0.00284,60973.0,60972.0,2.83653373]
["bitfinex","BTCUSD",1719449450432,0.00284,60973.0,60972.0,2.63653373]
["bitfinex","BTCUSD",1719449451333,0.00284,60973.0,60972.0,2.83653373]
["bitfinex","BTCUSD",1719449451544,0.00284,60973.0,60972.0,2.63653373]
["bitfinex","BTCUSD",1719449451977,0.00284,60973.0,60972.0,2.83653373]
["bitfinex","BTCUSD",1719449452404,0.00284,60973.0,60972.0,2.63653373]
["bitfinex","BTCUSD",1719449452850,0.00284,60973.0,60972.0,2.43653373]
["bitfinex","BTCUSD",1719449453063,0.00284,60973.0,60972.0,2.63653373]
["bitfinex","BTCUSD",1719449453699,0.00284,60973.0,60972.0,2.05674027]
["bitfinex","BTCUSD",1719449453906,0.00284,60973.0,60972.0,2.45674027]
["bitfinex","BTCUSD",1719449454551,0.00284,60973.0,60972.0,2.25674027]
["bitfinex","BTCUSD",1719449455635,0.00284,60973.0,60972.0,2.05674027]
["bitfinex","BTCUSD",1719449456096,0.00284,60973.0,60972.0,2.12241527]
["bitfinex","BTCUSD",1719449456331,0.00284,60973.0,60972.0,2.32241527]
["bitfinex","BTCUSD",1719449456790,0.00284,60973.0,60972.0,2.12241527]
["bitfinex","BTCUSD",1719449457014,0.00284,60973.0,60972.0,1.52142127]
["bitfinex","BTCUSD",1719449457209,0.00284,60973.0,60972.0,1.53142127]
["bitfinex","BTCUSD",1719449457210,0.08724,60973.0,60972.0,1.53142127]
["bitfinex","BTCUSD",1719449457436,0.08724,60973.0,60972.0,0.86538327]
["bitfinex","BTCUSD",1719449457697,0.18654,60973.0,60972.0,1.09340227]
["bitfinex","BTCUSD",1719449457898,0.18554,60973.0,60972.0,0.09701629]
["bitfinex","BTCUSD",1719449458348,0.18654,60973.0,60972.0,0.11101629]
["bitfinex","BTCUSD",1719449458575,0.18454,60973.0,60972.0,0.25402529]
["bitfinex","BTCUSD",1719449458814,0.18454,60973.0,60972.0,0.25702529]
["bitfinex","BTCUSD",1719449459047,0.18554,60973.0,60972.0,0.26802529]
["bitfinex","BTCUSD",1719449459266,0.18454,60973.0,60972.0,0.25702529]
["bitfinex","BTCUSD",1719449459728,0.18554,60973.0,60972.0,0.26402529]
["bitfinex","BTCUSD",1719449460214,0.18554,60973.0,60972.0,0.26102529]
["bitfinex","BTCUSD",1719449460430,0.18554,60973.0,60972.0,0.09701629]
["bitfinex","BTCUSD",1719449460669,0.18954,60973.0,60972.0,0.09701629]
["bitfinex","BTCUSD",1719449461396,1.009575,60973.0,60972.0,0.012]
["bitfinex","BTCUSD",1719449461848,0.681561,60973.0,60972.0,0.012]
["bitfinex","BTCUSD",1719449462925,0.681561,60973.0,60972.0,0.09701629]
["bitfinex","BTCUSD",1719449462926,0.18954,60973.0,60972.0,0.09701629]
["bitfinex","BTCUSD",1719449463025,0.352547,60973.0,60972.0,0.09001629]
["bitfinex","BTCUSD",1719449463243,0.680561,60973.0,60972.0,0.09001629]
["bitfinex","BTCUSD",1719449463455,0.676561,60973.0,60972.0,0.09001629]
["bitfinex","BTCUSD",1719449463875,0.348547,60973.0,60972.0,0.07001629]
["bitfinex","BTCUSD",1719449464299,0.348547,60973.0,60972.0,0.07301629]
["bitfinex","BTCUSD",1719449464300,0.357547,60973.0,60972.0,0.07301629]
["bitfinex","BTCUSD",1719449464514,0.685561,60973.0,60972.0,0.008]
["bitfinex","BTCUSD",1719449464724,0.685561,60973.0,60972.0,0.07301629]
["bitfinex","BTCUSD",1719449464937,0.357547,60973.0,60972.0,0.09301629]
["bitfinex","BTCUSD",1719449466449,0.36776888,60973.0,60972.0,0.09301629]
["bitfinex","BTCUSD",1719449467968,0.20376188,60973.0,60972.0,0.09301629]
["bitfinex","BTCUSD",1719449468180,0.19354,60973.0,60972.0,0.09301629]
["bitfinex","BTCUSD",1719449468616,0.20376164,60973.0,60972.0,0.09301629]
["bitfinex","BTCUSD",1719449468800,0.19354,60973.0,60972.0,0.09301629]
["bitfinex","BTCUSD",1719449469503,0.20376154,60973.0,60972.0,0.09301629]
["bitfinex","BTCUSD",1719449469949,0.20376154,60973.0,60972.0,0.25702529]
["bitfinex","BTCUSD",1719449470171,0.20376154,60973.0,60972.0,0.58504429]
["bitfinex","BTCUSD",1719449470851,0.20376154,60973.0,60972.0,0.25702529]
["bitfinex","BTCUSD",1719449471284,0.19354,60973.0,60972.0,0.25702529]
["bitfinex","BTCUSD",1719449471493,0.19354,60973.0,60972.0,0.09301629]
["bitfinex","BTCUSD",1719449471494,0.2037615,60973.0,60972.0,0.09301629]
["bitfinex","BTCUSD",1719449471833,0.2037615,60973.0,60972.0,0.07301629]
["bitfinex","BTCUSD",1719449472466,0.19354,60973.0,60972.0,0.23702529]
["bitfinex","BTCUSD",1719449472681,0.20376152,60973.0,60972.0,0.23702529]
["bitfinex","BTCUSD",1719449472900,0.20376152,60973.0,60972.0,0.25702529]
["bitfinex","BTCUSD",1719449473146,0.02006152,60973.0,60972.0,0.25702529]
["bitfinex","BTCUSD",1719449473370,0.02006152,60973.0,60972.0,0.58504429]
["bitfinex","BTCUSD",1719449473599,0.00984,60973.0,60972.0,0.58504429]
["bitfinex","BTCUSD",1719449474944,0.02006105,60973.0,60972.0,0.58504429]
["bitfinex","BTCUSD",1719449475582,0.02006105,60973.0,60972.0,0.91306329]
["bitfinex","BTCUSD",1719449475827,0.02006105,60973.0,60972.0,0.828047]
["bitfinex","BTCUSD",1719449476045,0.02006105,60973.0,60972.0,0.91306329]
["bitfinex","BTCUSD",1719449477620,0.00984,60973.0,60972.0,0.92306329]
["bitfinex","BTCUSD",1719449477829,0.02006107,60973.0,60972.0,0.92306329]
["bitfinex","BTCUSD",1719449478046,0.00984,60973.0,60972.0,0.92306329]
["bitfinex","BTCUSD",1719449478335,0.02006104,60973.0,60972.0,0.92306329]
["bitfinex","BTCUSD",1719449479121,0.02006104,60973.0,60972.0,0.91306329]
["bitfinex","BTCUSD",1719449480436,0.00984,60973.0,60972.0,0.91306329]
["bitfinex","BTCUSD",1719449481744,0.00984,60973.0,60972.0,0.92306329]
["bitfinex","BTCUSD",1719449481947,0.00984,60973.0,60972.0,0.91306329]
["bitfinex","BTCUSD",1719449482409,0.02006049,60973.0,60972.0,0.91306329]
["bitfinex","BTCUSD",1719449484112,0.00984,60973.0,60972.0,0.91306329]
["bitfinex","BTCUSD",1719449484766,0.02006049,60973.0,60972.0,0.91306329]
["bitfinex","BTCUSD",1719449487199,0.0931,60981.0,60975.0,0.328003]
["bitfinex","BTCUSD",1719449487410,0.257086,60981.0,60980.0,0.06501629]
["bitfinex","BTCUSD",1719449487634,0.257086,60981.0,60975.0,0.328003]
["bitfinex","BTCUSD",1719449487635,0.14730468,60981.0,60975.0,0.06501629]
["bitfinex","BTCUSD",1719449487851,0.257098,60976.0,60975.0,0.06501629]
["bitfinex","BTCUSD",1719449488058,0.31130268,60976.0,60975.0,0.06501629]
["bitfinex","BTCUSD",1719449488268,0.26731856,60976.0,60975.0,0.06501629]
["bitfinex","BTCUSD",1719449488494,0.31026424,60976.0,60975.0,0.06601629]
["bitfinex","BTCUSD",1719449488739,0.30944102,60976.0,60975.0,0.06601629]
["bitfinex","BTCUSD",1719449489196,0.30944102,60976.0,60975.0,0.06501629]
["bitfinex","BTCUSD",1719449489405,0.164001,60975.0,60973.0,0.07001629]
["bitfinex","BTCUSD",1719449489609,0.01022154,60974.0,60973.0,0.07001629]
["bitfinex","BTCUSD",1719449490040,0.17422554,60974.0,60973.0,0.09001629]
["bitfinex","BTCUSD",1719449490267,0.1878,60974.0,60973.0,0.005]
["bitfinex","BTCUSD",1719449490484,0.19802156,60974.0,60973.0,0.09001629]
["bitfinex","BTCUSD",1719449490929,0.19802156,60974.0,60973.0,0.07001629]
["bitfinex","BTCUSD",1719449491155,0.36202556,60974.0,60973.0,0.07001629]
["bitfinex","BTCUSD",1719449491398,0.19802156,60974.0,60973.0,0.09001629]
["bitfinex","BTCUSD",1719449491869,0.19802156,60974.0,60973.0,0.09101629]
["bitfinex","BTCUSD",1719449492302,0.19802156,60974.0,60973.0,0.09201629]
["bitfinex","BTCUSD",1719449492790,0.19802156,60974.0,60973.0,0.09101629]
["bitfinex","BTCUSD",1719449493019,1.01804156,60974.0,60973.0,0.06601629]
["bitfinex","BTCUSD",1719449493228,1.02304156,60974.0,60973.0,0.002]
["bitfinex","BTCUSD",1719449493436,1.02304156,60974.0,60973.0,0.06701629]
["bitfinex","BTCUSD",1719449493648,0.69503355,60974.0,60973.0,0.06701629]
["bitfinex","BTCUSD",1719449494101,0.69503355,60974.0,60973.0,0.002]
["bitfinex","BTCUSD",1719449494345,0.69503355,60974.0,60973.0,0.08701629]
["bitfinex","BTCUSD",1719449495871,0.36702555,60974.0,60973.0,0.08701629]
["bitfinex","BTCUSD",1719449496280,0.01522155,60974.0,60973.0,0.28141629]
["bitfinex","BTCUSD",1719449496714,0.01522084,60974.0,60973.0,0.28141629]
["bitfinex","BTCUSD",1719449496947,0.01522084,60974.0,60973.0,0.09201629]
["bitfinex","BTCUSD",1719449499380,0.0931,60977.0,60973.0,0.09201629]
["bitfinex","BTCUSD",1719449499610,0.17422201,60976.0,60975.0,0.06501629]
["bitfinex","BTCUSD",1719449499824,0.164001,60976.0,60975.0,0.08501629]
["bitfinex","BTCUSD",1719449500967,0.166001,60976.0,60975.0,0.08501629]
["bitfinex","BTCUSD",1719449502880,0.175001,60976.0,60975.0,0.08601629]
["bitfinex","BTCUSD",1719449504448,0.011,60976.0,60975.0,0.93005927]
["bitfinex","BTCUSD",1719449504677,0.011,60976.0,60975.0,1.68916527]
["bitfinex","BTCUSD",1719449505750,0.257065,60989.0,60988.0,0.08501629]
["bitfinex","BTCUSD",1719449507133,0.266065,60989.0,60988.0,0.08601629]
["bitfinex","BTCUSD",1719449507842,0.177965,60989.0,60988.0,0.08601629]
["bitfinex","BTCUSD",1719449508045,0.271065,60989.0,60988.0,0.08601629]
["bitfinex","BTCUSD",1719449508920,0.005,60989.0,60988.0,0.58191529]
["bitfinex","BTCUSD",1719449509137,0.005,60989.0,60988.0,1.09414829]
["bitfinex","BTCUSD",1719449509389,0.013,60989.0,60988.0,1.09514829]
["bitfinex","BTCUSD",1719449509642,0.02321803,60989.0,60988.0,1.09514829]
["bitfinex","BTCUSD",1719449511217,0.01821803,60989.0,60988.0,1.01394829]
["bitfinex","BTCUSD",1719449511434,0.02021803,60989.0,60988.0,1.01394829]
["bitfinex","BTCUSD",1719449512087,0.01221803,60989.0,60988.0,1.01294829]
["bitfinex","BTCUSD",1719449512315,0.01921803,60989.0,60988.0,1.01394829]
["bitfinex","BTCUSD",1719449512546,0.01921803,60989.0,60988.0,0.56291529]
["bitfinex","BTCUSD",1719449512764,0.327902,60994.0,60991.0,0.005]
["bitfinex","BTCUSD",1719449512980,0.0931,60992.0,60991.0,0.005]
["bitfinex","BTCUSD",1719449513202,0.1033185,60992.0,60991.0,0.005]
["bitfinex","BTCUSD",1719449513413,0.1033185,60992.0,60989.0,0.06501629]
["bitfinex","BTCUSD",1719449513622,0.491883,60990.0,60989.0,0.06501629]
["bitfinex","BTCUSD",1719449513837,0.5021015,60990.0,60989.0,0.06501629]
["bitfinex","BTCUSD",1719449514467,0.1741795,60990.0,60989.0,0.06501629]
["bitfinex","BTCUSD",1719449514811,0.1741795,60990.0,60989.0,0.08501629]
["bitfinex","BTCUSD",1719449515370,0.1771795,60990.0,60989.0,0.08501629]
["bitfinex","BTCUSD",1719449515582,0.5051015,60990.0,60989.0,0.06601629]
["bitfinex","BTCUSD",1719449515806,0.574583,60990.0,60989.0,0.06601629]
["bitfinex","BTCUSD",1719449516080,0.262873,60986.0,60985.0,0.005]
["bitfinex","BTCUSD",1719449516302,0.262873,60986.0,60985.0,0.06501629]
["bitfinex","BTCUSD",1719449516519,0.10911905,60986.0,60985.0,0.07001629]
["bitfinex","BTCUSD",1719449516733,0.10911905,60986.0,60985.0,0.005]
["bitfinex","BTCUSD",1719449517418,0.10911902,60986.0,60985.0,0.005]
["bitfinex","BTCUSD",1719449517645,0.27309102,60986.0,60985.0,0.003]
["bitfinex","BTCUSD",1719449517853,0.27309102,60986.0,60985.0,0.06801629]
["bitfinex","BTCUSD",1719449518500,0.27309102,60986.0,60985.0,0.07401629]
["bitfinex","BTCUSD",1719449518729,0.01021902,60986.0,60985.0,0.09401629]
["bitfinex","BTCUSD",1719449519379,0.01021902,60986.0,60985.0,0.17001629]
["bitfinex","BTCUSD",1719449519633,0.16395,60994.0,60993.0,0.06501629]
["bitfinex","BTCUSD",1719449519896,0.1741688,60994.0,60993.0,0.06501629]
["bitfinex","BTCUSD",1719449520129,0.5020728,60994.0,60993.0,0.06501629]
["bitfinex","BTCUSD",1719449520360,0.5020728,60994.0,60990.0,0.005]
["bitfinex","BTCUSD",1719449520361,0.163958,60991.0,60990.0,0.005]
["bitfinex","BTCUSD",1719449520571,0.1741768,60991.0,60990.0,0.07001629]
["bitfinex","BTCUSD",1719449521469,0.17417677,60991.0,60990.0,0.07001629]
["bitfinex","BTCUSD",1719449521901,0.58709377,60991.0,60990.0,0.005]
["bitfinex","BTCUSD",1719449522129,0.58709377,60991.0,60990.0,0.23397729]
["bitfinex","BTCUSD",1719449522130,0.01421877,60991.0,60990.0,0.23397729]
["bitfinex","BTCUSD",1719449522827,0.01421877,60991.0,60990.0,0.168961]
["bitfinex","BTCUSD",1719449523051,0.01421877,60991.0,60990.0,0.14021629]
["bitfinex","BTCUSD",1719449523268,0.01421877,60991.0,60990.0,0.06601629]
["bitfinex","BTCUSD",1719449523976,0.01421877,60991.0,60990.0,0.001]
["bitfinex","BTCUSD",1719449524210,0.17817677,60991.0,60990.0,0.001]
["bitfinex","BTCUSD",1719449524448,0.68779377,60991.0,60990.0,0.001]
["bitfinex","BTCUSD",1719449524683,1.01571079,60991.0,60990.0,0.001]
["bitfinex","BTCUSD",1719449525122,1.0157108,60991.0,60990.0,0.001]
["bitfinex","BTCUSD",1719449526949,0.8340108,60991.0,60990.0,0.001]
["bitfinex","BTCUSD",1719449527159,0.8340108,60991.0,60990.0,0.06601629]
["bitfinex","BTCUSD",1719449528094,0.8340108,60991.0,60990.0,0.001]
["bitfinex","BTCUSD",1719449528775,0.8340108,60991.0,60990.0,0.06601629]
["bitfinex","BTCUSD",1719449529217,0.8340108,60991.0,60990.0,0.001]
["bitfinex","BTCUSD",1719449529648,0.8340108,60991.0,60990.0,0.06601629]
["bitfinex","BTCUSD",1719449530654,0.0142188,60991.0,60990.0,0.40617729]
["bitfinex","BTCUSD",1719449530861,0.004,60991.0,60990.0,0.42617729]
["bitfinex","BTCUSD",1719449531088,0.004,60991.0,60990.0,0.75409929]
["bitfinex","BTCUSD",1719449531286,0.01421832,60991.0,60990.0,0.75409929]
["bitfinex","BTCUSD",1719449532791,0.004,60991.0,60990.0,0.75409929]
["bitfinex","BTCUSD",1719449533925,0.01421829,60991.0,60990.0,0.75409929]
["bitfinex","BTCUSD",1719449535376,0.01421814,60991.0,60990.0,0.75409929]
["bitfinex","BTCUSD",1719449535586,0.01421814,60991.0,60990.0,0.73409929]
["bitfinex","BTCUSD",1719449535839,0.01421825,60991.0,60990.0,0.56289929]
["bitfinex","BTCUSD",1719449536041,0.01421825,60991.0,60990.0,0.58289929]
["bitfinex","BTCUSD",1719449536826,0.01421825,60991.0,60990.0,0.56289929]
["bitfinex","BTCUSD",1719449537339,0.01421825,60991.0,60990.0,0.58289929]
["bitfinex","BTCUSD",1719449537541,0.004,60991.0,60990.0,0.58289929]
["bitfinex","BTCUSD",1719449539013,0.01421807,60991.0,60990.0,0.58289929]
["bitfinex","BTCUSD",1719449539590,0.01421807,60991.0,60990.0,0.91082129]
["bitfinex","BTCUSD",1719449539591,0.01421801,60991.0,60990.0,0.91082129]
["bitfinex","BTCUSD",1719449540912,0.01421801,60991.0,60990.0,1.08992129]
["bitfinex","BTCUSD",1719449542128,0.01421799,60991.0,60990.0,1.08992129]
["bitfinex","BTCUSD",1719449542330,0.01421799,60991.0,60990.0,0.58289929]
["bitfinex","BTCUSD",1719449544493,0.01421799,60991.0,60990.0,0.91082129]
["bitfinex","BTCUSD",1719449544696,0.01421799,60991.0,60990.0,1.08662129]
["bitfinex","BTCUSD",1719449545619,0.01421814,60991.0,60990.0,1.08662129]
["bitfinex","BTCUSD",1719449547030,0.01421814,60991.0,60990.0,1.42454329]
["bitfinex","BTCUSD",1719449547235,0.01421814,60991.0,60990.0,2.00790427]
["bitfinex","BTCUSD",1719449547380,0.01421814,60991.0,60990.0,2.65882627]
["bitfinex","BTCUSD",1719449547381,0.004,60991.0,60990.0,2.65882627]
["bitfinex","BTCUSD",1719449547587,0.00084,60993.0,60992.0,1.77561529]
["bitfinex","BTCUSD",1719449547797,0.00084,60993.0,60992.0,2.84510527]
["bitfinex","BTCUSD",1719449548024,0.007,60994.0,60993.0,1.68050729]
["bitfinex","BTCUSD",1719449548224,0.28674582,61022.0,60993.0,1.68050729]
["bitfinex","BTCUSD",1719449548225,0.09829665,61023.0,60997.0,1.07108229]
["bitfinex","BTCUSD",1719449548430,0.00084,61027.0,61005.0,0.78177729]
["bitfinex","BTCUSD",1719449548431,0.58611739,61026.0,61005.0,0.78177729]
["bitfinex","BTCUSD",1719449548661,0.58611739,61026.0,61005.0,2.03189827]
["bitfinex","BTCUSD",1719449548662,0.48782074,61026.0,61005.0,2.03189827]
["bitfinex","BTCUSD",1719449548887,0.48782074,61026.0,61005.0,2.15973927]
["bitfinex","BTCUSD",1719449549107,0.48782074,61026.0,61005.0,2.18273927]
["bitfinex","BTCUSD",1719449549750,0.00084,61027.0,61005.0,2.38273927]
["bitfinex","BTCUSD",1719449549971,0.00084,61027.0,61026.0,0.08501629]
["bitfinex","BTCUSD",1719449550214,0.00084,61027.0,61026.0,1.5888836]
["bitfinex","BTCUSD",1719449550447,0.00084,61027.0,61026.0,1.8290836]
["bitfinex","BTCUSD",1719449550685,0.00084,61027.0,61026.0,2.1568126]
["bitfinex","BTCUSD",1719449551317,0.00084,61027.0,61026.0,2.1578126]
["bitfinex","BTCUSD",1719449551746,0.00084,61027.0,61026.0,2.1718126]
["bitfinex","BTCUSD",1719449551947,0.00084,61027.0,61026.0,2.36753527]
["bitfinex","BTCUSD",1719449552184,0.00084,61027.0,61026.0,2.48653527]
["bitfinex","BTCUSD",1719449552409,0.00084,61027.0,61026.0,2.70053527]
["bitfinex","BTCUSD",1719449552629,0.00084,61027.0,61026.0,2.90053527]
["bitfinex","BTCUSD",1719449552927,0.00084,61027.0,61026.0,2.70053527]
["bitfinex","BTCUSD",1719449554780,0.00084,61027.0,61026.0,3.32690427]
["bitfinex","BTCUSD",1719449555211,0.00839,61035.0,61033.0,1.57462529]
["bitfinex","BTCUSD",1719449555464,0.00839,61035.0,61033.0,2.25756427]
["bitfinex","BTCUSD",1719449556190,0.00839,61035.0,61033.0,2.98525527]
["bitfinex","BTCUSD",1719449556440,0.00839,61037.0,61036.0,2.45039329]
["bitfinex","BTCUSD",1719449556683,0.00839,61037.0,61036.0,2.71273227]
["bitfinex","BTCUSD",1719449556917,0.00839,61037.0,61036.0,3.06340727]
["bitfinex","BTCUSD",1719449557127,0.00084,61042.0,61041.0,1.56443229]
["bitfinex","BTCUSD",1719449557363,0.00084,61042.0,61041.0,2.28557127]
["bitfinex","BTCUSD",1719449558272,0.00084,61042.0,61041.0,1.69472327]
["bitfinex","BTCUSD",1719449558719,0.00084,61042.0,61041.0,1.69572327]
["bitfinex","BTCUSD",1719449558944,0.00084,61042.0,61041.0,2.02437127]
["bitfinex","BTCUSD",1719449559369,0.00084,61042.0,61041.0,2.26457127]
["bitfinex","BTCUSD",1719449559598,0.00084,61042.0,61041.0,2.58621127]
["bitfinex","BTCUSD",1719449560034,0.00084,61042.0,61041.0,2.58521127]
["bitfinex","BTCUSD",1719449560281,0.00084,61042.0,61041.0,1.94992327]
["bitfinex","BTCUSD",1719449560535,0.00084,61042.0,61041.0,1.71872327]
["bitfinex","BTCUSD",1719449560953,0.00084,61042.0,61041.0,1.71972327]
["bitfinex","BTCUSD",1719449561163,0.00084,61042.0,61041.0,1.71772327]
["bitfinex","BTCUSD",1719449561379,0.00084,61042.0,61041.0,1.71672327]
["bitfinex","BTCUSD",1719449561841,0.00084,61042.0,61041.0,1.19347527]
["bitfinex","BTCUSD",1719449563101,0.00084,61042.0,61041.0,1.08547527]
["bitfinex","BTCUSD",1719449565007,0.00084,61042.0,61041.0,1.09547527]
["bitfinex","BTCUSD",1719449565148,0.00084,61042.0,61041.0,1.08147527]
["bitfinex","BTCUSD",1719449566183,0.00084,61042.0,61041.0,1.09447527]
["bitfinex","BTCUSD",1719449567231,0.00084,61042.0,61041.0,1.09747527]
["bitfinex","BTCUSD",1719449570262,0.0327493,61049.0,61048.0,0.07001629]
["bitfinex","BTCUSD",1719449570510,0.0327493,61049.0,61048.0,0.50963629]
["bitfinex","BTCUSD",1719449570750,0.0327493,61049.0,61048.0,0.82397127]
["bitfinex","BTCUSD",1719449570978,0.0327493,61049.0,61048.0,1.58919327]
["bitfinex","BTCUSD",1719449571196,0.00838,61050.0,61049.0,0.59142329]
["bitfinex","BTCUSD",1719449571414,0.00838,61050.0,61049.0,1.53197227]
["bitfinex","BTCUSD",1719449571638,0.00838,61050.0,61049.0,1.85957727]
["bitfinex","BTCUSD",1719449574110,0.00838,61050.0,61049.0,1.86757727]
["bitfinex","BTCUSD",1719449577353,0.00838,61054.0,61053.0,1.156544]
["bitfinex","BTCUSD",1719449577588,0.00838,61054.0,61053.0,1.49889927]
["bitfinex","BTCUSD",1719449578688,0.00838,61054.0,61053.0,1.50089927]
["bitfinex","BTCUSD",1719449578893,0.00838,61054.0,61053.0,1.51089927]
["bitfinex","BTCUSD",1719449579109,0.00838,61054.0,61053.0,1.64798222]
["bitfinex","BTCUSD",1719449579745,0.00838,61054.0,61053.0,1.63698222]
["bitfinex","BTCUSD",1719449579959,0.00838,61054.0,61053.0,1.50589927]
["bitfinex","BTCUSD",1719449580181,0.00838,61054.0,61053.0,1.64197703]
["bitfinex","BTCUSD",1719449580398,0.00838,61054.0,61053.0,1.31239303]
["bitfinex","BTCUSD",1719449580843,0.00838,61054.0,61053.0,1.18931527]
["bitfinex","BTCUSD",1719449581104,0.00838,61054.0,61053.0,1.17631527]
["bitfinex","BTCUSD",1719449581340,0.00838,61054.0,61053.0,1.31240647]
["bitfinex","BTCUSD",1719449581561,0.00838,61054.0,61053.0,1.32640647]
["bitfinex","BTCUSD",1719449581790,0.00838,61054.0,61053.0,0.88482247]
["bitfinex","BTCUSD",1719449582007,0.00838,61054.0,61053.0,0.75773127]
["bitfinex","BTCUSD",1719449582236,0.00838,61054.0,61053.0,1.08531527]
["bitfinex","BTCUSD",1719449582473,0.00838,61054.0,61053.0,1.22540689]
["bitfinex","BTCUSD",1719449582910,0.00838,61054.0,61053.0,1.22140689]
["bitfinex","BTCUSD",1719449583124,0.00838,61054.0,61053.0,1.08831527]
["bitfinex","BTCUSD",1719449584235,0.00838,61054.0,61053.0,1.07431527]
["bitfinex","BTCUSD",1719449584459,0.00838,61054.0,61053.0,1.08731527]
["bitfinex","BTCUSD",1719449585162,0.00838,61054.0,61053.0,1.22340649]
["bitfinex","BTCUSD",1719449585396,0.0959,61057.0,61056.0,0.07001629]
["bitfinex","BTCUSD",1719449585397,1e-08,61057.0,61056.0,0.07001629]
["bitfinex","BTCUSD",1719449585608,0.49134301,61057.0,61056.0,0.07001629]
["bitfinex","BTCUSD",1719449585826,0.49134301,61057.0,61056.0,0.005]
["bitfinex","BTCUSD",1719449586296,0.16378101,61057.0,61056.0,0.005]
["bitfinex","BTCUSD",1719449586739,0.49134301,61057.0,61056.0,0.005]
["bitfinex","BTCUSD",1719449588107,0.49134301,61057.0,61056.0,0.014]
["bitfinex","BTCUSD",1719449588334,0.66904301,61057.0,61056.0,0.014]
["bitfinex","BTCUSD",1719449588998,0.341481,61057.0,61056.0,0.014]
["bitfinex","BTCUSD",1719449590570,0.341481,61057.0,61056.0,0.009]
["bitfinex","BTCUSD",1719449590571,0.996605,61057.0,61056.0,0.009]
["bitfinex","BTCUSD",1719449590790,1.324167,61057.0,61056.0,0.009]
["bitfinex","BTCUSD",1719449591006,1.979297,61057.0,61056.0,0.009]
["bitfinex","BTCUSD",1719449591273,2.14163598,61057.0,61056.0,0.009]
["bitfinex","BTCUSD",1719449591723,2.14163598,61057.0,61047.0,0.005]
["bitfinex","BTCUSD",1719449591724,0.491416,61048.0,61047.0,0.005]
["bitfinex","BTCUSD",1719449591961,0.83533,61048.0,61047.0,0.07001629]
["bitfinex","BTCUSD",1719449592167,0.65513,61048.0,61047.0,1.07139527]
["bitfinex","BTCUSD",1719449592384,0.65513,61048.0,61047.0,1.57541127]
["bitfinex","BTCUSD",1719449593057,0.35508631,61048.0,61047.0,1.57541127]
["bitfinex","BTCUSD",1719449593673,0.35408631,61048.0,61047.0,1.57541127]
["bitfinex","BTCUSD",1719449594478,0.35408631,61048.0,61047.0,1.58541127]
["bitfinex","BTCUSD",1719449594630,0.35408631,61048.0,61047.0,1.63420194]
["bitfinex","BTCUSD",1719449594845,0.35408631,61048.0,61047.0,1.58541127]
["bitfinex","BTCUSD",1719449595529,0.35408631,61048.0,61047.0,1.94883124]
["bitfinex","BTCUSD",1719449596870,0.35408631,61048.0,61047.0,2.07088044]
["bitfinex","BTCUSD",1719449597725,0.35408631,61048.0,61047.0,1.94883124]
["bitfinex","BTCUSD",1719449597931,0.35408631,61048.0,61047.0,1.94882843]
["bitfinex","BTCUSD",1719449598351,0.35408631,61048.0,61047.0,2.04655074]
["bitfinex","BTCUSD",1719449598560,0.35408631,61048.0,61047.0,1.94882757]
["bitfinex","BTCUSD",1719449599017,0.35408631,61048.0,61047.0,2.04655074]
["bitfinex","BTCUSD",1719449599222,0.35408631,61048.0,61047.0,2.02213046]
["bitfinex","BTCUSD",1719449600077,0.35408631,61048.0,61047.0,2.02213706]
["bitfinex","BTCUSD",1719449600357,0.35408631,61048.0,61047.0,1.58541127]
["bitfinex","BTCUSD",1719449600713,0.35408631,61048.0,61047.0,1.66871416]
["bitfinex","BTCUSD",1719449601160,0.35408631,61048.0,61047.0,1.64428601]
["bitfinex","BTCUSD",1719449601431,0.35408631,61048.0,61047.0,1.59541127]
["bitfinex","BTCUSD",1719449605977,0.35408631,61048.0,61047.0,1.58541127]
["bitfinex","BTCUSD",1719449606192,0.35408631,61048.0,61047.0,1.59541127]
["bitfinex","BTCUSD",1719449606618,0.35408631,61048.0,61047.0,1.58541127]
["bitfinex","BTCUSD",1719449607299,0.35408631,61048.0,61047.0,1.58633527]
["bitfinex","BTCUSD",1719449607510,0.35492631,61048.0,61047.0,1.58633527]
["bitfinex","BTCUSD",1719449607768,0.35492631,61048.0,61047.0,1.57633527]
["bitfinex","BTCUSD",1719449608007,0.35492631,61048.0,61047.0,1.41393527]
["bitfinex","BTCUSD",1719449608439,0.35492631,61048.0,61047.0,1.39993527]
["bitfinex","BTCUSD",1719449608661,0.35492631,61048.0,61047.0,1.41393527]
["bitfinex","BTCUSD",1719449608885,0.35492631,61048.0,61047.0,1.41793527]
["bitfinex","BTCUSD",1719449609328,0.35492631,61048.0,61047.0,1.41393527]
["bitfinex","BTCUSD",1719449609769,0.35492631,61048.0,61047.0,1.42193527]
["bitfinex","BTCUSD",1719449610880,0.42972631,61048.0,61047.0,1.42193527]
["bitfinex","BTCUSD",1719449611809,0.35492631,61048.0,61047.0,1.42193527]
["bitfinex","BTCUSD",1719449614834,0.35492631,61048.0,61047.0,1.33691898]
["bitfinex","BTCUSD",1719449615066,0.35492631,61048.0,61047.0,1.42193527]
["bitfinex","BTCUSD",1719449615287,0.51873131,61048.0,61047.0,0.027924]
["bitfinex","BTCUSD",1719449615512,0.61263131,61048.0,61047.0,0.027924]
["bitfinex","BTCUSD",1719449615745,1.01464231,61048.0,61047.0,0.027924]
["bitfinex","BTCUSD",1719449616629,1.01464231,61048.0,61047.0,0.019924]
["bitfinex","BTCUSD",1719449616874,1.01564231,61048.0,61047.0,0.019924]
["bitfinex","BTCUSD",1719449617110,1.01564231,61048.0,61047.0,0.005924]
["bitfinex","BTCUSD",1719449617557,1.01564231,61048.0,61047.0,0.011924]
["bitfinex","BTCUSD",1719449620003,1.0893495,61048.0,61047.0,0.011924]
["bitfinex","BTCUSD",1719449620237,1.01564231,61048.0,61047.0,0.011924]
["bitfinex","BTCUSD",1719449620682,1.08931989,61048.0,61047.0,0.011924]
["bitfinex","BTCUSD",1719449621333,1.01564231,61048.0,61047.0,0.011924]
["bitfinex","BTCUSD",1719449621784,1.34325331,61048.0,61047.0,0.011924]
["bitfinex","BTCUSD",1719449626796,1.43925331,61048.0,61047.0,0.011924]
["bitfinex","BTCUSD",1719449638337,0.84734231,61048.0,61047.0,0.07694029]
["bitfinex","BTCUSD",1719449638549,0.94334231,61048.0,61047.0,0.011924]
["bitfinex","BTCUSD",1719449639006,1.27095331,61048.0,61047.0,0.011924]
["bitfinex","BTCUSD",1719449639445,0.94334231,61048.0,61047.0,0.011924]
["bitfinex","BTCUSD",1719449640556,1.27095331,61048.0,61047.0,0.011924]
["bitfinex","BTCUSD",1719449641684,0.94334231,61048.0,61047.0,0.011924]
["bitfinex","BTCUSD",1719449643454,1.27095331,61048.0,61047.0,0.011924]
["bitfinex","BTCUSD",1719449644097,0.94334231,61048.0,61047.0,0.011924]
["bitfinex","BTCUSD",1719449645400,0.98000162,61048.0,61047.0,0.011924]
["bitfinex","BTCUSD",1719449648664,0.98002492,61048.0,61047.0,0.011924]
["bitfinex","BTCUSD",1719449648930,0.65241392,61048.0,61047.0,0.011924]
["bitfinex","BTCUSD",1719449649135,0.65241392,61048.0,61047.0,0.07694029]
["bitfinex","BTCUSD",1719449649341,0.65241392,61048.0,61047.0,0.011924]
["bitfinex","BTCUSD",1719449649543,0.88402492,61048.0,61047.0,0.011924]
["bitfinex","BTCUSD",1719449649744,0.98002492,61048.0,61047.0,0.011924]
["bitfinex","BTCUSD",1719449651679,0.9806526,61048.0,61047.0,0.011924]
["bitfinex","BTCUSD",1719449652033,0.94334231,61048.0,61047.0,0.011924]
["bitfinex","BTCUSD",1719449652239,0.98057775,61048.0,61047.0,0.011924]
["bitfinex","BTCUSD",1719449652865,0.98059534,61048.0,61047.0,0.011924]
["bitfinex","BTCUSD",1719449653071,1.30820634,61048.0,61047.0,0.006924]
["bitfinex","BTCUSD",1719449653423,2.13719003,61048.0,61047.0,0.006924]
["bitfinex","BTCUSD",1719449653670,2.27217374,61048.0,61047.0,0.006924]
["bitfinex","BTCUSD",1719449653890,2.12220975,61048.0,61047.0,0.006924]
["bitfinex","BTCUSD",1719449654325,1.97385632,61048.0,61047.0,0.006924]
["bitfinex","BTCUSD",1719449654562,2.12325808,61048.0,61047.0,0.007924]
["bitfinex","BTCUSD",1719449654803,2.12325808,61048.0,61047.0,0.001924]
["bitfinex","BTCUSD",1719449654804,2.08600532,61048.0,61047.0,0.001924]
["bitfinex","BTCUSD",1719449655020,2.12104698,61048.0,61047.0,0.001924]
["bitfinex","BTCUSD",1719449655489,2.12304531,61048.0,61047.0,0.001924]
["bitfinex","BTCUSD",1719449655708,2.13797866,61048.0,61047.0,0.002924]
["bitfinex","BTCUSD",1719449655913,2.12304596,61048.0,61047.0,0.002924]
["bitfinex","BTCUSD",1719449657243,2.43823966,61048.0,61047.0,0.002924]
["bitfinex","BTCUSD",1719449657503,3.14421594,61048.0,61047.0,0.002924]
["bitfinex","BTCUSD",1719449657715,3.14421594,61048.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719449657716,1.330824,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719449657925,1.81819492,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719449658143,1.81819644,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719449658353,2.30819942,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719449658992,2.30819942,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449658993,2.31619942,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449659221,2.47853313,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449659432,2.6179429,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719449659642,2.47053313,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719449660079,2.30819942,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719449660308,1.72219644,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719449660527,1.42929745,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719449660751,1.30653244,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719449660973,1.28124631,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449661433,1.70711872,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449661690,1.60891031,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449661898,1.61111632,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449662115,1.70711632,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449662334,1.60891031,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449664073,1.62863602,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449664957,1.30097202,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449665399,1.37460511,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449667403,1.37459186,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449669095,1.37459186,61038.0,61037.0,0.43277529]
["bitfinex","BTCUSD",1719449669096,0.36608631,61038.0,61037.0,0.43277529]
["bitfinex","BTCUSD",1719449669327,0.36608631,61038.0,61037.0,1.08811529]
["bitfinex","BTCUSD",1719449669560,0.36608631,61038.0,61037.0,1.41578529]
["bitfinex","BTCUSD",1719449670768,0.35408631,61038.0,61037.0,1.41478529]
["bitfinex","BTCUSD",1719449671208,0.36008631,61038.0,61037.0,1.41578529]
["bitfinex","BTCUSD",1719449671641,0.35408631,61038.0,61037.0,1.42078529]
["bitfinex","BTCUSD",1719449672114,0.35708631,61038.0,61037.0,1.42078529]
["bitfinex","BTCUSD",1719449675305,0.35708631,61038.0,61037.0,1.09311529]
["bitfinex","BTCUSD",1719449675738,0.35708631,61038.0,61037.0,0.27394029]
["bitfinex","BTCUSD",1719449675965,0.35708631,61038.0,61037.0,0.26077529]
["bitfinex","BTCUSD",1719449682237,0.0507285,61038.0,61037.0,0.26077529]
["bitfinex","BTCUSD",1719449686564,0.0507285,61038.0,61037.0,0.09694029]
["bitfinex","BTCUSD",1719449687480,0.0507285,61038.0,61037.0,0.07694029]
["bitfinex","BTCUSD",1719449687994,0.8698885,61038.0,61037.0,0.006924]
["bitfinex","BTCUSD",1719449688206,1.1975525,61038.0,61037.0,0.006924]
["bitfinex","BTCUSD",1719449688419,1.2735525,61038.0,61037.0,0.006924]
["bitfinex","BTCUSD",1719449689070,1.0418885,61038.0,61037.0,0.006924]
["bitfinex","BTCUSD",1719449692623,0.9458885,61038.0,61037.0,0.006924]
["bitfinex","BTCUSD",1719449692853,1.0418885,61038.0,61037.0,0.006924]
["bitfinex","BTCUSD",1719449693533,0.9658885,61038.0,61037.0,0.006924]
["bitfinex","BTCUSD",1719449697724,1.0767646,61038.0,61037.0,0.006924]
["bitfinex","BTCUSD",1719449699501,1.07680349,61038.0,61037.0,0.006924]
["bitfinex","BTCUSD",1719449699744,0.9658885,61038.0,61037.0,0.006924]
["bitfinex","BTCUSD",1719449699953,1.07680452,61038.0,61037.0,0.006924]
["bitfinex","BTCUSD",1719449701546,0.16164452,61038.0,61037.0,0.43167529]
["bitfinex","BTCUSD",1719449701766,0.08795462,61038.0,61037.0,0.75934529]
["bitfinex","BTCUSD",1719449702001,0.0507285,61038.0,61037.0,0.43167529]
["bitfinex","BTCUSD",1719449703160,0.0507285,61038.0,61037.0,0.26784029]
["bitfinex","BTCUSD",1719449703392,0.060939,61038.0,61037.0,0.26784029]
["bitfinex","BTCUSD",1719449704955,0.06093901,61038.0,61037.0,0.26784029]
["bitfinex","BTCUSD",1719449705660,0.06093901,61038.0,61037.0,0.182824]
["bitfinex","BTCUSD",1719449705874,0.06093901,61038.0,61037.0,0.17164029]
["bitfinex","BTCUSD",1719449706082,0.06177901,61038.0,61037.0,0.17164029]
["bitfinex","BTCUSD",1719449707197,0.06177901,61038.0,61037.0,0.106624]
["bitfinex","BTCUSD",1719449707198,0.22561101,61038.0,61037.0,0.106624]
["bitfinex","BTCUSD",1719449707440,0.2154005,61038.0,61037.0,0.106624]
["bitfinex","BTCUSD",1719449708741,0.8707285,61038.0,61037.0,0.011924]
["bitfinex","BTCUSD",1719449709124,0.94444694,61038.0,61037.0,0.011924]
["bitfinex","BTCUSD",1719449709325,0.91973138,61038.0,61037.0,0.011924]
["bitfinex","BTCUSD",1719449709535,0.92009202,61038.0,61037.0,0.011924]
["bitfinex","BTCUSD",1719449710378,0.92010646,61038.0,61037.0,0.011924]
["bitfinex","BTCUSD",1719449711334,0.92010645,61038.0,61037.0,0.011924]
["bitfinex","BTCUSD",1719449713481,1.24777045,61038.0,61037.0,0.006924]
["bitfinex","BTCUSD",1719449713670,1.32927045,61038.0,61037.0,0.006924]
["bitfinex","BTCUSD",1719449714299,1.32627045,61038.0,61037.0,0.006924]
["bitfinex","BTCUSD",1719449714503,1.2768925,61038.0,61037.0,0.006924]
["bitfinex","BTCUSD",1719449714706,1.32762535,61038.0,61037.0,0.007924]
["bitfinex","BTCUSD",1719449715137,1.31562535,61038.0,61037.0,0.006924]
["bitfinex","BTCUSD",1719449715382,1.32762535,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449715807,1.45352877,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449716490,1.33062535,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449717675,1.2918925,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449717921,1.3304993,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449718195,1.33049943,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449719117,1.33057205,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449719616,1.24907205,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449719840,1.25928374,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449720985,1.2103925,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449721210,1.2597663,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449722779,1.24955461,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449724136,1.24923375,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449726816,1.25944545,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449727027,1.35544545,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449727657,1.35555482,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449728267,1.38959409,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449728707,1.38967884,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449730493,1.38967688,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449732547,1.38967691,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449733719,1.38966333,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449736895,1.3404318,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449737138,1.38970497,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449737381,1.38970157,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449740179,1.3404318,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449740400,1.38971445,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449741483,1.123132,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449741688,1.286964,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449743407,1.28718783,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449746947,1.23768135,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449747169,1.2869997,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449747381,0.5356717,61038.0,61037.0,0.177524]
["bitfinex","BTCUSD",1719449747594,0.6316717,61038.0,61037.0,0.177524]
["bitfinex","BTCUSD",1719449748023,0.82483402,61038.0,61037.0,0.177524]
["bitfinex","BTCUSD",1719449748229,0.8248416,61038.0,61037.0,0.177524]
["bitfinex","BTCUSD",1719449748643,1.1525056,61038.0,61037.0,0.177524]
["bitfinex","BTCUSD",1719449749082,1.14229389,61038.0,61037.0,0.177524]
["bitfinex","BTCUSD",1719449749708,1.14229955,61038.0,61037.0,0.177524]
["bitfinex","BTCUSD",1719449750147,1.15251067,61038.0,61037.0,0.177524]
["bitfinex","BTCUSD",1719449751221,1.02952797,61038.0,61037.0,0.177524]
["bitfinex","BTCUSD",1719449752049,1.01931685,61038.0,61037.0,0.177524]
["bitfinex","BTCUSD",1719449752944,1.01902299,61038.0,61037.0,0.177524]
["bitfinex","BTCUSD",1719449753160,1.02923411,61038.0,61037.0,0.177524]
["bitfinex","BTCUSD",1719449753672,0.16825606,61038.0,61037.0,0.24754029]
["bitfinex","BTCUSD",1719449753878,0.26425606,61038.0,61037.0,0.26754029]
["bitfinex","BTCUSD",1719449754516,0.16825606,61038.0,61037.0,0.26754029]
["bitfinex","BTCUSD",1719449754695,0.26425606,61038.0,61037.0,0.26754029]
["bitfinex","BTCUSD",1719449755515,0.26425606,61038.0,61037.0,0.24754029]
["bitfinex","BTCUSD",1719449756165,0.37906416,61038.0,61037.0,0.177524]
["bitfinex","BTCUSD",1719449756345,0.42839811,61038.0,61037.0,0.177524]
["bitfinex","BTCUSD",1719449756587,0.75606212,61038.0,61037.0,0.177524]
["bitfinex","BTCUSD",1719449757231,0.74585107,61038.0,61037.0,0.177524]
["bitfinex","BTCUSD",1719449757650,0.74562623,61038.0,61037.0,0.177524]
["bitfinex","BTCUSD",1719449759302,0.74561844,61038.0,61037.0,0.177524]
["bitfinex","BTCUSD",1719449759499,1.40094644,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449759703,1.07328244,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449759907,1.41115921,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449760084,1.58915921,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719449760743,1.57715921,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719449761762,1.57503349,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719449761967,2.23036349,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719449764316,1.95636349,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719449764534,2.05236349,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719449764711,1.62869949,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719449764969,1.72491589,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719449765387,1.72600599,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719449766028,0.81084599,61038.0,61037.0,0.185524]
["bitfinex","BTCUSD",1719449766237,0.81084599,61038.0,61037.0,0.92438427]
["bitfinex","BTCUSD",1719449766238,0.76977388,61038.0,61037.0,0.92438427]
["bitfinex","BTCUSD",1719449766445,0.66554172,61038.0,61037.0,1.57972427]
["bitfinex","BTCUSD",1719449766652,0.65533,61038.0,61037.0,1.58972427]
["bitfinex","BTCUSD",1719449767074,0.65533,61038.0,61037.0,1.57972427]
["bitfinex","BTCUSD",1719449768329,0.65533,61038.0,61037.0,1.58972427]
["bitfinex","BTCUSD",1719449769621,0.65533,61038.0,61037.0,2.13639427]
["bitfinex","BTCUSD",1719449769622,0.55203,61038.0,61037.0,2.13639427]
["bitfinex","BTCUSD",1719449770330,0.46933,61038.0,61037.0,2.13639427]
["bitfinex","BTCUSD",1719449770995,0.46933,61038.0,61037.0,2.04039427]
["bitfinex","BTCUSD",1719449771223,0.46933,61038.0,61037.0,2.13639427]
["bitfinex","BTCUSD",1719449774316,0.46933,61038.0,61037.0,2.04039427]
["bitfinex","BTCUSD",1719449774548,0.46933,61038.0,61037.0,2.13639427]
["bitfinex","BTCUSD",1719449775620,0.16747608,61038.0,61037.0,2.13639427]
["bitfinex","BTCUSD",1719449780718,0.16747608,61038.0,61037.0,2.63503427]
["bitfinex","BTCUSD",1719449780921,0.16747608,61038.0,61037.0,2.43503427]
["bitfinex","BTCUSD",1719449781712,0.16747608,61038.0,61037.0,2.34001798]
["bitfinex","BTCUSD",1719449781921,0.16747608,61038.0,61037.0,2.43503427]
["bitfinex","BTCUSD",1719449782118,0.16747608,61038.0,61037.0,2.34001798]
["bitfinex","BTCUSD",1719449782561,0.16747608,61038.0,61037.0,2.43503427]
["bitfinex","BTCUSD",1719449782961,0.16747608,61038.0,61037.0,2.63503427]
["bitfinex","BTCUSD",1719449783166,0.16747608,61038.0,61037.0,2.43503427]
["bitfinex","BTCUSD",1719449783989,0.16747608,61038.0,61037.0,2.63503427]
["bitfinex","BTCUSD",1719449785784,0.16747608,61038.0,61037.0,2.43503427]
["bitfinex","BTCUSD",1719449787975,0.16747608,61038.0,61037.0,2.63503427]
["bitfinex","BTCUSD",1719449789024,0.16747608,61038.0,61037.0,2.43503427]
["bitfinex","BTCUSD",1719449789241,0.16747608,61038.0,61037.0,2.33903427]
["bitfinex","BTCUSD",1719449789415,0.16747608,61038.0,61037.0,2.43503427]
["bitfinex","BTCUSD",1719449789617,0.16747608,61038.0,61037.0,2.63503427]
["bitfinex","BTCUSD",1719449789821,0.16747608,61038.0,61037.0,2.43503427]
["bitfinex","BTCUSD",1719449790404,0.16747608,61038.0,61037.0,2.63503427]
["bitfinex","BTCUSD",1719449792035,0.16747608,61038.0,61037.0,3.16270427]
["bitfinex","BTCUSD",1719449792243,0.16747608,61038.0,61037.0,3.66327427]
["bitfinex","BTCUSD",1719449793057,0.00084,61047.0,61046.0,0.49001629]
["bitfinex","BTCUSD",1719449793268,0.0964,61076.0,61046.0,0.49001629]
["bitfinex","BTCUSD",1719449793269,0.07343548,61078.0,61077.0,0.07001629]
["bitfinex","BTCUSD",1719449793477,0.0989,61083.0,61082.0,0.168714]
["bitfinex","BTCUSD",1719449793684,0.1949,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719449794131,0.1949,61083.0,61082.0,0.07001629]
["bitfinex","BTCUSD",1719449794344,0.1949,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719449794548,0.1949,61083.0,61082.0,0.168714]
["bitfinex","BTCUSD",1719449794759,0.1949,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719449794994,0.1949,61083.0,61082.0,0.07001629]
["bitfinex","BTCUSD",1719449796128,0.335773,61089.0,61087.0,0.25371629]
["bitfinex","BTCUSD",1719449796129,0.1722,61088.0,61087.0,0.25371629]
["bitfinex","BTCUSD",1719449796332,0.1722,61088.0,61087.0,0.58111729]
["bitfinex","BTCUSD",1719449796765,0.1722,61088.0,61087.0,0.25371629]
["bitfinex","BTCUSD",1719449798734,0.1637,61087.0,61086.0,0.005]
["bitfinex","BTCUSD",1719449798971,0.332,61087.0,61086.0,0.005]
["bitfinex","BTCUSD",1719449800653,0.659401,61087.0,61086.0,0.005]
["bitfinex","BTCUSD",1719449801050,0.1683,61087.0,61086.0,0.09001629]
["bitfinex","BTCUSD",1719449801251,0.0927,61087.0,61086.0,0.25371929]
["bitfinex","BTCUSD",1719449801478,0.0278537,61089.0,61086.0,0.25371929]
["bitfinex","BTCUSD",1719449801479,0.00838,61089.0,61088.0,0.09001629]
["bitfinex","BTCUSD",1719449801676,0.00838,61089.0,61088.0,0.90850629]
["bitfinex","BTCUSD",1719449803100,0.00838,61089.0,61088.0,0.58111029]
["bitfinex","BTCUSD",1719449803309,0.10008,61089.0,61088.0,0.58111029]
["bitfinex","BTCUSD",1719449805846,0.591166,61089.0,61088.0,0.06501629]
["bitfinex","BTCUSD",1719449806051,0.24498339,61089.0,61082.0,0.005]
["bitfinex","BTCUSD",1719449806247,0.24498339,61089.0,61081.0,0.005]
["bitfinex","BTCUSD",1719449806248,0.99467,61082.0,61081.0,0.005]
["bitfinex","BTCUSD",1719449806534,1.09067,61082.0,61081.0,0.07001629]
["bitfinex","BTCUSD",1719449807266,1.09067,61082.0,61079.0,0.02]
["bitfinex","BTCUSD",1719449807267,0.491166,61079.0,61078.0,0.07001629]
["bitfinex","BTCUSD",1719449807520,0.91461,61079.0,61078.0,0.07001629]
["bitfinex","BTCUSD",1719449807993,0.91461,61079.0,61078.0,0.005]
["bitfinex","BTCUSD",1719449808227,0.91461,61079.0,61078.0,0.07001629]
["bitfinex","BTCUSD",1719449808712,0.81861,61079.0,61078.0,0.07001629]
["bitfinex","BTCUSD",1719449809375,0.81861,61079.0,61071.0,0.163743]
["bitfinex","BTCUSD",1719449809376,0.81861,61079.0,61070.0,0.005]
["bitfinex","BTCUSD",1719449809377,0.327482,61072.0,61070.0,0.005]
["bitfinex","BTCUSD",1719449809571,0.327482,61072.0,61064.0,0.02]
["bitfinex","BTCUSD",1719449809572,0.163757,61066.0,61064.0,0.005]
["bitfinex","BTCUSD",1719449809778,0.163757,61066.0,61065.0,0.4738]
["bitfinex","BTCUSD",1719449810231,0.163754,61068.0,61067.0,0.005]
["bitfinex","BTCUSD",1719449810475,0.163751,61068.0,61067.0,0.005]
["bitfinex","BTCUSD",1719449810743,0.163757,61066.0,61065.0,0.4688]
["bitfinex","BTCUSD",1719449810990,0.818785,61066.0,61065.0,0.4688]
["bitfinex","BTCUSD",1719449811213,0.893985,61066.0,61065.0,0.4688]
["bitfinex","BTCUSD",1719449811706,0.90419222,61066.0,61065.0,0.4688]
["bitfinex","BTCUSD",1719449812167,0.893985,61066.0,61065.0,0.4688]
["bitfinex","BTCUSD",1719449813633,0.818797,61065.0,61064.0,0.07001629]
["bitfinex","BTCUSD",1719449815330,0.491302,61062.0,61061.0,0.005]
["bitfinex","BTCUSD",1719449815573,0.163773,61060.0,61059.0,0.07001629]
["bitfinex","BTCUSD",1719449815838,0.818865,61060.0,61059.0,0.07001629]
["bitfinex","BTCUSD",1719449816101,0.818892,61058.0,61057.0,0.07001629]
["bitfinex","BTCUSD",1719449821763,0.818892,61058.0,61057.0,0.07001629]
["bitfinex","BTCUSD",1719449822475,0.818892,61058.0,61057.0,0.005]
["bitfinex","BTCUSD",1719449822708,0.82910001,61058.0,61057.0,0.005]
["bitfinex","BTCUSD",1719449825361,1.48422001,61058.0,61057.0,0.005]
["bitfinex","BTCUSD",1719449827706,1.51969947,61058.0,61057.0,0.005]
["bitfinex","BTCUSD",1719449827947,1.51970007,61058.0,61057.0,0.005]
["bitfinex","BTCUSD",1719449831130,1.51970006,61058.0,61057.0,0.005]
["bitfinex","BTCUSD",1719449831528,1.50949146,61058.0,61057.0,0.005]
["bitfinex","BTCUSD",1719449831763,1.51970006,61058.0,61057.0,0.005]
["bitfinex","BTCUSD",1719449832574,1.51970005,61058.0,61057.0,0.005]
["bitfinex","BTCUSD",1719449832743,1.61570005,61058.0,61057.0,0.005]
["bitfinex","BTCUSD",1719449834397,1.61569995,61058.0,61057.0,0.005]
["bitfinex","BTCUSD",1719449836568,1.61569995,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719449836772,1.61653995,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719449838314,1.6567007,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719449839320,1.6567007,61058.0,61057.0,0.07094029]
["bitfinex","BTCUSD",1719449839527,1.6567007,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719449839899,1.6567007,61058.0,61057.0,0.07094029]
["bitfinex","BTCUSD",1719449840533,1.6567007,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719449840971,0.65596,61058.0,61057.0,0.34762129]
["bitfinex","BTCUSD",1719449841209,0.66616849,61058.0,61057.0,0.26414029]
["bitfinex","BTCUSD",1719449841399,0.66616758,61058.0,61057.0,0.26414029]
["bitfinex","BTCUSD",1719449841778,0.66616758,61058.0,61057.0,0.24414029]
["bitfinex","BTCUSD",1719449842359,0.66616756,61058.0,61057.0,0.26414029]
["bitfinex","BTCUSD",1719449842564,0.66616756,61058.0,61057.0,0.24414029]
["bitfinex","BTCUSD",1719449843739,0.66616756,61058.0,61057.0,0.26414029]
["bitfinex","BTCUSD",1719449844187,0.66616748,61058.0,61057.0,0.26414029]
["bitfinex","BTCUSD",1719449845651,0.66616748,61058.0,61057.0,0.24414029]
["bitfinex","BTCUSD",1719449845860,0.66616748,61058.0,61057.0,0.26414029]
["bitfinex","BTCUSD",1719449846183,0.66616748,61058.0,61057.0,0.24414029]
["bitfinex","BTCUSD",1719449846939,0.82994548,61058.0,61057.0,0.24414029]
["bitfinex","BTCUSD",1719449850847,0.819738,61058.0,61057.0,0.24414029]
["bitfinex","BTCUSD",1719449851046,0.82994548,61058.0,61057.0,0.24414029]
["bitfinex","BTCUSD",1719449851444,0.82994548,61058.0,61057.0,0.07094029]
["bitfinex","BTCUSD",1719449853771,0.82994556,61058.0,61057.0,0.07094029]
["bitfinex","BTCUSD",1719449854222,0.82994556,61058.0,61057.0,0.09094029]
["bitfinex","BTCUSD",1719449854455,0.66616756,61058.0,61057.0,0.09094029]
["bitfinex","BTCUSD",1719449856574,0.73981952,61058.0,61057.0,0.09094029]
["bitfinex","BTCUSD",1719449856930,0.36936247,61058.0,61057.0,0.27024029]
["bitfinex","BTCUSD",1719449857157,0.37956998,61058.0,61057.0,0.27024029]
["bitfinex","BTCUSD",1719449857360,0.45329197,61058.0,61057.0,0.27024029]
["bitfinex","BTCUSD",1719449858428,0.45329197,61058.0,61057.0,0.43402129]
["bitfinex","BTCUSD",1719449858850,0.45329197,61058.0,61057.0,1.08914529]
["bitfinex","BTCUSD",1719449859061,0.37956998,61058.0,61057.0,1.25148427]
["bitfinex","BTCUSD",1719449859259,0.37956998,61058.0,61057.0,1.58904627]
["bitfinex","BTCUSD",1719449859464,0.37956998,61058.0,61057.0,1.57904627]
["bitfinex","BTCUSD",1719449859977,0.37956998,61058.0,61057.0,1.58904627]
["bitfinex","BTCUSD",1719449860178,0.3795689,61058.0,61057.0,1.58904627]
["bitfinex","BTCUSD",1719449860363,0.36936247,61058.0,61057.0,1.58904627]
["bitfinex","BTCUSD",1719449860565,0.37956867,61058.0,61057.0,1.58904627]
["bitfinex","BTCUSD",1719449860796,0.37956867,61058.0,61057.0,1.57904627]
["bitfinex","BTCUSD",1719449862768,0.37956867,61058.0,61057.0,1.15368427]
["bitfinex","BTCUSD",1719449863188,0.36936247,61058.0,61057.0,1.15368427]
["bitfinex","BTCUSD",1719449863392,0.37956894,61058.0,61057.0,1.15368427]
["bitfinex","BTCUSD",1719449866162,0.37956894,61058.0,61057.0,0.82612227]
["bitfinex","BTCUSD",1719449866594,0.37956902,61058.0,61057.0,0.82612227]
["bitfinex","BTCUSD",1719449867005,0.10275097,61058.0,61057.0,0.82612227]
["bitfinex","BTCUSD",1719449868958,0.10275097,61058.0,61057.0,0.33622129]
["bitfinex","BTCUSD",1719449869160,0.10275097,61058.0,61057.0,0.66378329]
["bitfinex","BTCUSD",1719449869784,0.10275099,61058.0,61057.0,0.66378329]
["bitfinex","BTCUSD",1719449870206,0.102751,61058.0,61057.0,0.66378329]
["bitfinex","BTCUSD",1719449870417,0.102751,61058.0,61057.0,0.33622129]
["bitfinex","BTCUSD",1719449870622,0.102751,61058.0,61057.0,0.09094029]
["bitfinex","BTCUSD",1719449871027,0.10275125,61058.0,61057.0,0.09094029]
["bitfinex","BTCUSD",1719449871246,0.10275125,61058.0,61057.0,0.25472129]
["bitfinex","BTCUSD",1719449871462,0.10275125,61058.0,61057.0,0.33452129]
["bitfinex","BTCUSD",1719449872697,0.10275105,61058.0,61057.0,0.33452129]
["bitfinex","BTCUSD",1719449874562,0.10275105,61058.0,61057.0,0.25472129]
["bitfinex","BTCUSD",1719449875475,0.09254442,61058.0,61057.0,0.25472129]
["bitfinex","BTCUSD",1719449876406,0.10275133,61058.0,61057.0,0.25472129]
["bitfinex","BTCUSD",1719449878404,0.10275133,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719449878405,0.09254442,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719449878656,0.09254442,61058.0,61057.0,0.07094029]
["bitfinex","BTCUSD",1719449879421,0.1027517,61058.0,61057.0,0.07094029]
["bitfinex","BTCUSD",1719449879934,0.1027517,61058.0,61057.0,0.09094029]
["bitfinex","BTCUSD",1719449880675,0.1027517,61058.0,61057.0,0.07094029]
["bitfinex","BTCUSD",1719449880931,0.1027517,61058.0,61057.0,0.09094029]
["bitfinex","BTCUSD",1719449881688,0.10275154,61058.0,61057.0,0.09094029]
["bitfinex","BTCUSD",1719449882916,0.10275154,61058.0,61057.0,0.25472129]
["bitfinex","BTCUSD",1719449883339,0.10275154,61058.0,61057.0,0.09094029]
["bitfinex","BTCUSD",1719449883559,0.19805154,61058.0,61057.0,0.09094029]
["bitfinex","BTCUSD",1719449883990,0.19805154,61058.0,61057.0,0.07094029]
["bitfinex","BTCUSD",1719449884636,0.18784442,61058.0,61057.0,0.07094029]
["bitfinex","BTCUSD",1719449884843,0.19805158,61058.0,61057.0,0.07094029]
["bitfinex","BTCUSD",1719449885050,0.19805158,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719449885275,0.85175679,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719449885520,1.25421379,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719449885721,1.22734913,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719449885893,1.35021379,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719449886357,1.22734913,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719449886565,1.35021379,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719449887752,1.30050108,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719449887960,1.35053254,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719449889151,1.35050428,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719449889528,1.22762559,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719449890179,1.35050428,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719449890943,1.22772251,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719449891168,1.35059049,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719449891395,1.32601364,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719449891587,1.32601053,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719449891838,1.2861326,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719449892806,1.35032839,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719449894249,1.30049085,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719449894517,1.35052576,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719449895291,1.35052576,61058.0,61057.0,0.07094029]
["bitfinex","BTCUSD",1719449895552,1.22767133,61058.0,61057.0,0.07094029]
["bitfinex","BTCUSD",1719449895818,1.28611949,61058.0,61057.0,0.07094029]
["bitfinex","BTCUSD",1719449896283,1.18784466,61058.0,61057.0,0.07094029]
["bitfinex","BTCUSD",1719449897239,1.18784466,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719449897479,1.18784431,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719449898729,1.18784431,61058.0,61057.0,0.07094029]
["bitfinex","BTCUSD",1719449898730,1.18784432,61058.0,61057.0,0.07094029]
["bitfinex","BTCUSD",1719449898964,1.17763642,61058.0,61057.0,0.07094029]
["bitfinex","BTCUSD",1719449899227,1.18784432,61058.0,61057.0,0.07094029]
["bitfinex","BTCUSD",1719449899455,1.18784432,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719449901625,1.35050214,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719449903852,1.35114399,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719449907068,1.35075639,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719449907538,1.35075442,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719449908024,1.25475442,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719449908352,1.35075442,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719449908561,1.35075712,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719449910346,1.35170837,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719449913380,1.35149874,61058.0,61057.0,0.005924]
["bitfinex","BTCUSD",1719449913602,1.35149874,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449914310,1.22866373,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449915179,1.55622073,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449916630,1.51540186,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449916859,1.55606639,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449917097,1.55606607,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449918025,1.55603149,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449919963,1.55615263,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449922957,1.55523606,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449923170,2.19010467,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449923391,2.19262353,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449923647,2.18011575,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449923857,2.1309578,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449925204,2.04513204,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449925429,2.16587172,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449926177,2.78766418,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449926427,2.92335956,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449926671,2.9233775,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449929303,2.57175508,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449929550,2.57079887,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449929800,3.38969687,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449930265,3.3546628,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449930507,2.89212209,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449930967,2.80677191,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449932193,2.91237191,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449932456,2.90216122,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449932697,3.13420218,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449932891,3.29653589,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449933848,3.20053589,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449934075,3.29653589,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449935733,3.29659947,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449935963,3.1602824,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449936196,3.29701339,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449936892,3.1602824,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449937117,3.29705824,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449938268,3.29704891,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449939000,3.29699891,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449940775,3.27961258,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449941499,3.27942986,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449942666,3.28026986,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449944565,3.27005936,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449944827,3.27996749,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449945054,3.239971,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449945300,3.27993875,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449947953,3.28001806,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449950883,3.27798576,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449954330,3.36318146,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449956878,3.35297092,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449957294,3.22887542,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449957507,3.35261216,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449958383,3.51839123,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449959220,3.51624256,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449960734,3.22887542,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449960961,3.51623704,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449961390,3.3504085,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449963981,3.22887542,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449964190,3.35040647,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449967204,3.22887542,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449967414,3.35040774,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449968037,3.37609032,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449970683,3.37608893,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449973747,3.29076399,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449974206,3.29077346,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449976847,3.16941865,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449977080,3.29070622,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449980200,3.29072774,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449982585,3.11022774,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449983406,3.11022919,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449985121,2.97524548,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719449985340,1.70445879,61058.0,61057.0,0.186824]
["bitfinex","BTCUSD",1719449985607,1.71661908,61058.0,61057.0,0.186824]
["bitfinex","BTCUSD",1719449985811,1.6909365,61058.0,61057.0,0.186824]
["bitfinex","BTCUSD",1719449986488,1.69035589,61058.0,61057.0,0.186824]
["bitfinex","BTCUSD",1719449987543,1.83791203,61058.0,61057.0,0.186824]
["bitfinex","BTCUSD",1719449987754,1.69035589,61058.0,61057.0,0.186824]
["bitfinex","BTCUSD",1719449988172,1.83791099,61058.0,61057.0,0.186824]
["bitfinex","BTCUSD",1719449988426,1.69035589,61058.0,61057.0,0.186824]
["bitfinex","BTCUSD",1719449989571,1.65346567,61058.0,61057.0,0.186824]
["bitfinex","BTCUSD",1719449989791,1.69012088,61058.0,61057.0,0.186824]
["bitfinex","BTCUSD",1719449992878,1.69022979,61058.0,61057.0,0.186824]
["bitfinex","BTCUSD",1719449993291,1.69031005,61058.0,61057.0,0.186824]
["bitfinex","BTCUSD",1719449995919,1.69014922,61058.0,61057.0,0.186824]
["bitfinex","BTCUSD",1719449997851,1.59014922,61058.0,61057.0,0.186824]
["bitfinex","BTCUSD",1719449999307,1.59004977,61058.0,61057.0,0.186824]
["bitfinex","BTCUSD",1719450000621,1.59004977,61058.0,61057.0,0.44062129]
["bitfinex","BTCUSD",1719450000622,0.6925441,61058.0,61057.0,0.44062129]
["bitfinex","BTCUSD",1719450000845,0.6925441,61058.0,61057.0,0.76818329]
["bitfinex","BTCUSD",1719450000846,0.79079051,61058.0,61057.0,0.76818329]
["bitfinex","BTCUSD",1719450001055,0.65596,61058.0,61057.0,0.44062129]
["bitfinex","BTCUSD",1719450001491,0.65596,61058.0,61057.0,0.27684029]
["bitfinex","BTCUSD",1719450001706,0.75420464,61058.0,61057.0,0.27684029]
["bitfinex","BTCUSD",1719450001927,0.75420383,61058.0,61057.0,0.27684029]
["bitfinex","BTCUSD",1719450002175,0.65596,61058.0,61057.0,0.27684029]
["bitfinex","BTCUSD",1719450002439,0.65596,61058.0,61057.0,0.186824]
["bitfinex","BTCUSD",1719450002656,1.83916902,61058.0,61057.0,0.186824]
["bitfinex","BTCUSD",1719450002880,1.51161202,61058.0,61057.0,0.186824]
["bitfinex","BTCUSD",1719450003311,1.51161202,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450003528,1.83916902,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450004624,1.83911634,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450004849,2.00145532,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450006310,2.13643903,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450006528,1.70837442,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450006740,2.03411518,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450006959,2.16909889,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450007163,2.03411518,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450007357,1.88677442,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450007556,1.77166708,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450007897,2.05176101,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450009715,2.07744292,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450010742,2.04070473,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450010954,1.81939348,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450011121,1.73101001,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450011344,1.76803666,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450011737,1.67203666,61058.0,61057.0,0.182924]
["bitfinex","BTCUSD",1719450012145,1.76803666,61058.0,61057.0,0.182924]
["bitfinex","BTCUSD",1719450012946,1.44047966,61058.0,61057.0,0.182924]
["bitfinex","BTCUSD",1719450014625,1.76803666,61058.0,61057.0,0.182924]
["bitfinex","BTCUSD",1719450016989,1.7675772,61058.0,61057.0,0.182924]
["bitfinex","BTCUSD",1719450017197,1.7675772,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450017622,1.91495915,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450018634,1.87840921,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450018835,1.76755927,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450019193,1.67155549,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450019404,0.42510649,61058.0,61057.0,0.07094029]
["bitfinex","BTCUSD",1719450019604,0.42510649,61058.0,61057.0,0.25684029]
["bitfinex","BTCUSD",1719450019887,0.71171136,61058.0,61057.0,0.25684029]
["bitfinex","BTCUSD",1719450020090,0.55233901,61058.0,61057.0,0.25684029]
["bitfinex","BTCUSD",1719450020294,0.89110928,61058.0,61057.0,0.23684029]
["bitfinex","BTCUSD",1719450020495,0.95247027,61058.0,61057.0,0.23684029]
["bitfinex","BTCUSD",1719450020623,0.98934468,61058.0,61057.0,0.23684029]
["bitfinex","BTCUSD",1719450020842,0.89108882,61058.0,61057.0,0.23684029]
["bitfinex","BTCUSD",1719450021252,1.21864582,61058.0,61057.0,0.166824]
["bitfinex","BTCUSD",1719450021661,1.34146564,61058.0,61057.0,0.166824]
["bitfinex","BTCUSD",1719450021887,1.21864582,61058.0,61057.0,0.166824]
["bitfinex","BTCUSD",1719450022059,1.34147003,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450022272,1.21864582,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450023337,1.21808886,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450024459,1.21808886,61058.0,61057.0,0.00129343]
["bitfinex","BTCUSD",1719450025528,1.21808886,61058.0,61057.0,0.06630972]
["bitfinex","BTCUSD",1719450026664,1.21845445,61058.0,61057.0,0.06630972]
["bitfinex","BTCUSD",1719450027368,1.21845445,61058.0,61057.0,0.00129343]
["bitfinex","BTCUSD",1719450028297,1.21845445,61058.0,61057.0,0.06630972]
["bitfinex","BTCUSD",1719450028513,1.21845445,61058.0,61057.0,0.16900972]
["bitfinex","BTCUSD",1719450028514,0.39956245,61058.0,61057.0,0.16900972]
["bitfinex","BTCUSD",1719450028736,0.39956245,61058.0,61057.0,0.26040972]
["bitfinex","BTCUSD",1719450028957,0.39956245,61058.0,61057.0,0.42419072]
["bitfinex","BTCUSD",1719450028958,0.52244743,61058.0,61057.0,0.42419072]
["bitfinex","BTCUSD",1719450029169,0.36256412,61058.0,61057.0,1.07931472]
["bitfinex","BTCUSD",1719450029378,0.36256412,61058.0,61057.0,1.6752157]
["bitfinex","BTCUSD",1719450030492,0.18186412,61058.0,61057.0,2.4303397]
["bitfinex","BTCUSD",1719450030783,0.14742312,61075.0,61057.0,2.4303397]
["bitfinex","BTCUSD",1719450030784,0.07371156,61071.0,61070.0,0.24631629]
["bitfinex","BTCUSD",1719450030989,0.12167888,61085.0,61070.0,0.24631629]
["bitfinex","BTCUSD",1719450030990,0.18302534,61083.0,61081.0,0.005]
["bitfinex","BTCUSD",1719450031206,0.20006006,61082.0,61081.0,0.005]
["bitfinex","BTCUSD",1719450031432,0.95092006,61082.0,61081.0,0.005]
["bitfinex","BTCUSD",1719450032097,0.95092006,61082.0,61075.0,0.005]
["bitfinex","BTCUSD",1719450032098,0.16373,61076.0,61075.0,0.005]
["bitfinex","BTCUSD",1719450032341,0.163735,61074.0,61073.0,0.06501629]
["bitfinex","BTCUSD",1719450032596,1.569537,61074.0,61073.0,0.06501629]
["bitfinex","BTCUSD",1719450032864,1.64314845,61074.0,61073.0,0.06501629]
["bitfinex","BTCUSD",1719450033382,1.569537,61074.0,61073.0,0.06501629]
["bitfinex","BTCUSD",1719450033616,1.64313094,61074.0,61073.0,0.06501629]
["bitfinex","BTCUSD",1719450033847,0.491223,61072.0,61071.0,0.4688]
["bitfinex","BTCUSD",1719450034079,1.21967947,61072.0,61071.0,0.4688]
["bitfinex","BTCUSD",1719450034745,1.21967947,61072.0,61063.0,0.005]
["bitfinex","BTCUSD",1719450034746,1.05382324,61072.0,61063.0,0.005]
["bitfinex","BTCUSD",1719450034961,0.163762,61064.0,61063.0,0.07001629]
["bitfinex","BTCUSD",1719450035205,1.146147,61064.0,61063.0,0.09001629]
["bitfinex","BTCUSD",1719450035417,1.146147,61064.0,61063.0,0.07001629]
["bitfinex","BTCUSD",1719450035869,1.146147,61064.0,61063.0,0.005]
["bitfinex","BTCUSD",1719450036072,1.146147,61064.0,61063.0,0.07001629]
["bitfinex","BTCUSD",1719450036298,1.146147,61064.0,61063.0,0.005]
["bitfinex","BTCUSD",1719450037150,1.146147,61064.0,61063.0,0.07001629]
["bitfinex","BTCUSD",1719450037360,1.146147,61064.0,61063.0,0.005]
["bitfinex","BTCUSD",1719450037992,1.146147,61064.0,61063.0,0.07001629]
["bitfinex","BTCUSD",1719450038206,1.146147,61064.0,61060.0,0.4738]
["bitfinex","BTCUSD",1719450038207,0.32753,61063.0,61060.0,0.4738]
["bitfinex","BTCUSD",1719450038415,0.64986,61062.0,61061.0,0.06501629]
["bitfinex","BTCUSD",1719450038616,1.141162,61062.0,61061.0,0.06501629]
["bitfinex","BTCUSD",1719450038830,1.141162,61062.0,61060.0,0.4688]
["bitfinex","BTCUSD",1719450038831,0.491311,61061.0,61060.0,0.4688]
["bitfinex","BTCUSD",1719450039012,1.468712,61061.0,61060.0,0.4688]
["bitfinex","BTCUSD",1719450039481,0.818892,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450039696,1.796309,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450044892,1.93005456,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450045100,2.02817224,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450045303,2.02818057,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450046368,1.93005653,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450046598,2.028184,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450048489,1.93045788,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450048718,2.10458103,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450048933,2.00645859,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450050005,2.00648487,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450050452,2.04688484,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450051281,2.53678082,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450051725,2.53679434,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450054562,2.49639437,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450054782,2.5752795,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450054991,2.61256069,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450056054,1.64856117,61058.0,61057.0,0.173024]
["bitfinex","BTCUSD",1719450056238,1.72468665,61058.0,61057.0,0.173024]
["bitfinex","BTCUSD",1719450056472,1.60203319,61058.0,61057.0,0.173024]
["bitfinex","BTCUSD",1719450056677,1.92959019,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450057126,2.10799019,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450057744,2.070709,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450057951,2.10795223,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450058174,2.070709,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450058397,2.10773612,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450058812,2.25173612,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450060257,1.95599103,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450060469,1.93145803,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450060882,1.9314539,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450061088,1.89442678,61058.0,61057.0,0.074624]
["bitfinex","BTCUSD",1719450061301,1.894263,61058.0,61057.0,0.074624]
["bitfinex","BTCUSD",1719450061510,1.9314495,61058.0,61057.0,0.074624]
["bitfinex","BTCUSD",1719450064244,1.93143768,61058.0,61057.0,0.074624]
["bitfinex","BTCUSD",1719450064439,1.93143768,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450064732,1.83331798,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450064945,1.9559676,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450066705,1.95607353,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450067132,1.83341729,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450069647,1.93153684,61058.0,61057.0,0.06594029]
["bitfinex","BTCUSD",1719450069863,1.89426309,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450070094,1.93139012,61058.0,61057.0,0.08594029]
["bitfinex","BTCUSD",1719450070317,1.83327225,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450070533,1.83327225,61058.0,61057.0,0.06594029]
["bitfinex","BTCUSD",1719450070751,1.93139012,61058.0,61057.0,0.06594029]
["bitfinex","BTCUSD",1719450070973,1.90685809,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450071188,1.83327225,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450071626,2.10659012,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450071826,2.00847225,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450073107,2.00824557,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450073502,2.33291826,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450074594,2.17058455,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450075261,1.62812727,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450075494,1.60359617,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450076386,1.50536686,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450076809,1.57894805,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450077483,1.46858822,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450077689,1.60332271,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450078488,1.50516735,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450079380,1.50520496,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450079756,1.591374,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450081299,1.46858822,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450082695,1.56458822,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450082997,1.6012813,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450086756,1.59192323,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450087522,1.69242323,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450090055,2.01998023,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450090318,2.41855292,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450090556,2.25621921,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450091624,2.28190035,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450091802,2.31825349,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450092399,2.22225349,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450092603,2.31825349,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450092816,2.29257235,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450093431,2.29237261,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450094897,2.2923847,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450096966,2.29236866,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450100185,2.29239584,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450101568,2.36516808,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450103256,2.32899145,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450103421,2.36535954,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450104647,2.82790025,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450104859,3.29391094,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450105084,3.24179584,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450105306,3.07578515,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450105546,3.24178942,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450106626,3.2422351,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719450107126,3.2422351,61058.0,61048.0,0.000924]
["bitfinex","BTCUSD",1719450107127,1.78460571,61049.0,61048.0,0.000924]
["bitfinex","BTCUSD",1719450107365,2.27954882,61049.0,61048.0,0.000924]
["bitfinex","BTCUSD",1719450107573,3.02940882,61049.0,61048.0,0.000924]
["bitfinex","BTCUSD",1719450107987,3.11618183,61049.0,61048.0,0.000924]
["bitfinex","BTCUSD",1719450108169,1.80932771,61044.0,61043.0,0.4688]
["bitfinex","BTCUSD",1719450108390,1.80932771,61044.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719450108391,0.491496,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719450108615,1.86506311,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719450108823,2.19272711,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719450109026,2.35506082,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719450109454,2.31845669,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719450109667,2.89454045,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719450109875,3.19454045,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719450110340,3.66929105,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719450110581,0.13498371,61029.0,61020.0,0.0762]
["bitfinex","BTCUSD",1719450110767,0.1617,61031.0,61020.0,0.0762]
["bitfinex","BTCUSD",1719450110768,1.387446,61021.0,61020.0,0.00036943]
["bitfinex","BTCUSD",1719450110982,2.08615638,61021.0,61020.0,0.00036943]
["bitfinex","BTCUSD",1719450111422,2.07594205,61021.0,61020.0,0.00036943]
["bitfinex","BTCUSD",1719450112087,2.17397389,61021.0,61020.0,0.00036943]
["bitfinex","BTCUSD",1719450112556,2.17214204,61021.0,61020.0,0.00036943]
["bitfinex","BTCUSD",1719450112777,2.07378861,61021.0,61020.0,0.00036943]
["bitfinex","BTCUSD",1719450112995,2.037306,61021.0,61020.0,0.00036943]
["bitfinex","BTCUSD",1719450113244,2.07378841,61021.0,61020.0,0.00036943]
["bitfinex","BTCUSD",1719450113455,2.037306,61021.0,61020.0,0.00036943]
["bitfinex","BTCUSD",1719450114938,2.14025137,61021.0,61020.0,0.00036943]
["bitfinex","BTCUSD",1719450115164,2.037306,61021.0,61020.0,0.00036943]
["bitfinex","BTCUSD",1719450117705,2.69290098,61021.0,61020.0,0.00036943]
["bitfinex","BTCUSD",1719450117910,2.52740098,61021.0,61020.0,0.00036943]
["bitfinex","BTCUSD",1719450119501,2.62260098,61021.0,61020.0,0.00036943]
["bitfinex","BTCUSD",1719450120089,2.75758469,61021.0,61020.0,0.00036943]
["bitfinex","BTCUSD",1719450120241,2.96003469,61021.0,61020.0,0.00036943]
["bitfinex","BTCUSD",1719450120446,3.0950184,61021.0,61020.0,0.00036943]
["bitfinex","BTCUSD",1719450120874,2.96003469,61021.0,61020.0,0.00036943]
["bitfinex","BTCUSD",1719450121080,3.0950184,61021.0,61020.0,0.00036943]
["bitfinex","BTCUSD",1719450122556,3.09902543,61021.0,61020.0,0.00036943]
["bitfinex","BTCUSD",1719450123380,3.09902543,61021.0,61020.0,0.00031644]
["bitfinex","BTCUSD",1719450123790,3.1188251,61021.0,61020.0,0.00031644]
["bitfinex","BTCUSD",1719450124005,1.147387,61008.0,61007.0,0.1642]
["bitfinex","BTCUSD",1719450124220,0.491794,61001.0,61000.0,0.23421629]
["bitfinex","BTCUSD",1719450124446,1.469517,61001.0,61000.0,0.23421629]
["bitfinex","BTCUSD",1719450124659,1.469517,61001.0,61000.0,0.1692]
["bitfinex","BTCUSD",1719450125066,1.469517,61001.0,61000.0,0.23421629]
["bitfinex","BTCUSD",1719450125910,1.469517,61001.0,61000.0,0.1692]
["bitfinex","BTCUSD",1719450126139,1.469517,61001.0,61000.0,0.23421629]
["bitfinex","BTCUSD",1719450126567,1.469517,61001.0,61000.0,0.25421629]
["bitfinex","BTCUSD",1719450126945,1.469517,61001.0,61000.0,0.23421629]
["bitfinex","BTCUSD",1719450128097,1.79738,61001.0,61000.0,0.1692]
["bitfinex","BTCUSD",1719450129360,0.81967,61000.0,60999.0,0.06501629]
["bitfinex","BTCUSD",1719450129599,1.46953,61000.0,60999.0,0.06501629]
["bitfinex","BTCUSD",1719450129811,1.46953,61000.0,60999.0,0.22611629]
["bitfinex","BTCUSD",1719450132893,1.56263,61000.0,60999.0,0.22611629]
["bitfinex","BTCUSD",1719450134775,1.56263,61000.0,60999.0,0.15601629]
["bitfinex","BTCUSD",1719450135437,0.491835,60996.0,60995.0,0.009229]
["bitfinex","BTCUSD",1719450135639,1.562685,60996.0,60995.0,0.009229]
["bitfinex","BTCUSD",1719450135861,1.890575,60996.0,60995.0,0.009229]
["bitfinex","BTCUSD",1719450136267,2.218465,60996.0,60995.0,0.009229]
["bitfinex","BTCUSD",1719450137791,2.4912793,60996.0,60995.0,0.009229]
["bitfinex","BTCUSD",1719450138151,2.7578793,60996.0,60995.0,0.009229]
["bitfinex","BTCUSD",1719450138886,1.897475,60996.0,60995.0,0.009229]
["bitfinex","BTCUSD",1719450139119,1.662685,60996.0,60995.0,0.00916349]
["bitfinex","BTCUSD",1719450139398,1.141695,60996.0,60995.0,0.26347978]
["bitfinex","BTCUSD",1719450139611,1.143695,60996.0,60995.0,0.26347978]
["bitfinex","BTCUSD",1719450140286,1.14362948,60996.0,60995.0,0.26347978]
["bitfinex","BTCUSD",1719450140723,1.47151948,60996.0,60995.0,0.26347978]
["bitfinex","BTCUSD",1719450140968,1.14362948,60996.0,60995.0,0.26347978]
["bitfinex","BTCUSD",1719450141430,1.14162948,60996.0,60995.0,0.26347978]
["bitfinex","BTCUSD",1719450141658,1.14162948,60996.0,60995.0,0.26847978]
["bitfinex","BTCUSD",1719450142565,1.14162948,60996.0,60995.0,0.18346349]
["bitfinex","BTCUSD",1719450142789,1.14162948,60996.0,60995.0,0.26847978]
["bitfinex","BTCUSD",1719450144413,1.14162948,60996.0,60995.0,0.18346349]
["bitfinex","BTCUSD",1719450145592,1.61840595,60996.0,60995.0,0.01416349]
["bitfinex","BTCUSD",1719450146577,1.46951948,60996.0,60995.0,0.01416349]
["bitfinex","BTCUSD",1719450146822,1.30564,60996.0,60995.0,0.01416349]
["bitfinex","BTCUSD",1719450147043,1.469585,60996.0,60995.0,0.01416349]
["bitfinex","BTCUSD",1719450147726,1.892675,60996.0,60995.0,0.01416349]
["bitfinex","BTCUSD",1719450148680,1.892675,60996.0,60995.0,0.00916349]
["bitfinex","BTCUSD",1719450149866,1.894675,60996.0,60995.0,0.00916349]
["bitfinex","BTCUSD",1719450151827,2.05701398,60996.0,60995.0,0.00916349]
["bitfinex","BTCUSD",1719450152571,2.64723769,60996.0,60995.0,0.00916349]
["bitfinex","BTCUSD",1719450153714,2.74301751,60996.0,60995.0,0.00916349]
["bitfinex","BTCUSD",1719450154660,2.74101751,60996.0,60995.0,0.00916349]
["bitfinex","BTCUSD",1719450155084,2.74301751,60996.0,60995.0,0.00916349]
["bitfinex","BTCUSD",1719450155710,2.76872533,60996.0,60995.0,0.00916349]
["bitfinex","BTCUSD",1719450156538,2.804362,60996.0,60995.0,0.00916349]
["bitfinex","BTCUSD",1719450159261,2.76873181,60996.0,60995.0,0.00916349]
["bitfinex","BTCUSD",1719450159468,2.80450002,60996.0,60995.0,0.00916349]
["bitfinex","BTCUSD",1719450159678,2.76873181,60996.0,60995.0,0.00916349]
["bitfinex","BTCUSD",1719450159887,2.80450073,60996.0,60995.0,0.00916349]
["bitfinex","BTCUSD",1719450160097,2.64216702,60996.0,60995.0,0.00916349]
["bitfinex","BTCUSD",1719450160719,2.64230725,60996.0,60995.0,0.00916349]
["bitfinex","BTCUSD",1719450160942,2.73540725,60996.0,60995.0,0.00916349]
["bitfinex","BTCUSD",1719450162200,2.70969943,60996.0,60995.0,0.00916349]
["bitfinex","BTCUSD",1719450162403,2.67379028,60996.0,60995.0,0.00916349]
["bitfinex","BTCUSD",1719450162616,2.70903544,60996.0,60995.0,0.00916349]
["bitfinex","BTCUSD",1719450163971,2.82093049,60996.0,60995.0,0.00916349]
["bitfinex","BTCUSD",1719450165652,2.82082072,60996.0,60995.0,0.00916349]
["bitfinex","BTCUSD",1719450168050,3.02840443,60996.0,60995.0,0.00916349]
["bitfinex","BTCUSD",1719450168253,3.22840443,60996.0,60995.0,0.00916349]
["bitfinex","BTCUSD",1719450168843,3.31027998,60996.0,60995.0,0.00916349]
["bitfinex","BTCUSD",1719450169094,3.19326904,60996.0,60995.0,0.00916349]
["bitfinex","BTCUSD",1719450169306,3.30866234,60996.0,60995.0,0.00916349]
["bitfinex","BTCUSD",1719450169763,3.31366234,60996.0,60995.0,0.00916349]
["bitfinex","BTCUSD",1719450171955,3.19626904,60996.0,60995.0,0.00916349]
["bitfinex","BTCUSD",1719450172162,3.31317899,60996.0,60995.0,0.00916349]
["bitfinex","BTCUSD",1719450173897,3.31317899,60996.0,60988.0,0.000924]
["bitfinex","BTCUSD",1719450173898,1.675671,60989.0,60988.0,0.000924]
["bitfinex","BTCUSD",1719450174102,0.363966,60988.0,60987.0,0.009207]
["bitfinex","BTCUSD",1719450174334,3.03483766,60988.0,60987.0,0.009207]
["bitfinex","BTCUSD",1719450174537,2.88737942,60988.0,60987.0,0.009207]
["bitfinex","BTCUSD",1719450174952,2.96919323,60988.0,60987.0,0.009207]
["bitfinex","BTCUSD",1719450175363,3.00703939,60988.0,60987.0,0.009207]
["bitfinex","BTCUSD",1719450176003,3.00703939,60988.0,60987.0,0.0094536]
["bitfinex","BTCUSD",1719450176467,3.15448281,60988.0,60987.0,0.0094536]
["bitfinex","BTCUSD",1719450176608,3.16148281,60988.0,60987.0,0.0104536]
["bitfinex","BTCUSD",1719450176871,3.01403939,60988.0,60987.0,0.0104536]
["bitfinex","BTCUSD",1719450177440,3.16147827,60988.0,60987.0,0.0104536]
["bitfinex","BTCUSD",1719450177661,3.07966446,60988.0,60987.0,0.0104536]
["bitfinex","BTCUSD",1719450177863,3.16200441,60988.0,60987.0,0.0104536]
["bitfinex","BTCUSD",1719450178238,2.89712944,60988.0,60987.0,0.0104536]
["bitfinex","BTCUSD",1719450178442,2.93255042,60988.0,60987.0,0.0104536]
["bitfinex","BTCUSD",1719450178829,3.07998893,60988.0,60987.0,0.0104536]
["bitfinex","BTCUSD",1719450179250,2.93255051,60988.0,60987.0,0.0104536]
["bitfinex","BTCUSD",1719450179427,3.07999206,60988.0,60987.0,0.0104536]
["bitfinex","BTCUSD",1719450179857,3.06753422,60988.0,60987.0,0.0104536]
["bitfinex","BTCUSD",1719450180087,3.21497577,60988.0,60987.0,0.0104536]
["bitfinex","BTCUSD",1719450180298,3.06753422,60988.0,60987.0,0.0104536]
["bitfinex","BTCUSD",1719450180500,2.93255051,60988.0,60987.0,0.0104536]
["bitfinex","BTCUSD",1719450180932,2.89712944,60988.0,60987.0,0.0104536]
["bitfinex","BTCUSD",1719450181144,2.93209662,60988.0,60987.0,0.0104536]
["bitfinex","BTCUSD",1719450181352,3.06708033,60988.0,60987.0,0.0104536]
["bitfinex","BTCUSD",1719450181566,2.93209662,60988.0,60987.0,0.0104536]
["bitfinex","BTCUSD",1719450181989,3.06708033,60988.0,60987.0,0.0104536]
["bitfinex","BTCUSD",1719450182233,2.89425046,60988.0,60987.0,0.0104536]
["bitfinex","BTCUSD",1719450183156,2.79846416,60988.0,60987.0,0.0104536]
["bitfinex","BTCUSD",1719450183358,2.88502076,60988.0,60987.0,0.0104536]
["bitfinex","BTCUSD",1719450183571,3.03246334,60988.0,60987.0,0.0104536]
["bitfinex","BTCUSD",1719450183803,3.03251007,60988.0,60987.0,0.0104536]
["bitfinex","BTCUSD",1719450184283,3.19484378,60988.0,60987.0,0.0104536]
["bitfinex","BTCUSD",1719450185393,3.0474012,60988.0,60987.0,0.0104536]
["bitfinex","BTCUSD",1719450186787,3.01214137,60988.0,60987.0,0.0104536]
["bitfinex","BTCUSD",1719450187002,3.04727465,60988.0,60987.0,0.0104536]
["bitfinex","BTCUSD",1719450187229,3.01214137,60988.0,60987.0,0.0104536]
["bitfinex","BTCUSD",1719450187435,3.32955697,60988.0,60987.0,0.0104536]
["bitfinex","BTCUSD",1719450187658,3.18211439,60988.0,60987.0,0.0104536]
["bitfinex","BTCUSD",1719450188282,1.81045879,60987.0,60986.0,0.009229]
["bitfinex","BTCUSD",1719450188487,3.00653739,60987.0,60986.0,1e-08]
["bitfinex","BTCUSD",1719450188703,3.15399562,60987.0,60986.0,1e-08]
["bitfinex","BTCUSD",1719450188908,3.00653739,60987.0,60986.0,1e-08]
["bitfinex","BTCUSD",1719450189992,1.81048579,60986.0,60985.0,0.009207]
["bitfinex","BTCUSD",1719450190196,1.81048579,60986.0,60981.0,0.009229]
["bitfinex","BTCUSD",1719450190197,0.62693071,60982.0,60981.0,0.009229]
["bitfinex","BTCUSD",1719450190412,2.57456093,60982.0,60981.0,0.009229]
["bitfinex","BTCUSD",1719450190614,3.11479301,60982.0,60981.0,0.009229]
["bitfinex","BTCUSD",1719450191027,2.9672963,60982.0,60981.0,0.009229]
["bitfinex","BTCUSD",1719450191240,3.12963001,60982.0,60981.0,0.009229]
["bitfinex","BTCUSD",1719450192153,3.12963001,60982.0,60975.0,0.009218]
["bitfinex","BTCUSD",1719450192154,0.163998,60976.0,60975.0,0.009218]
["bitfinex","BTCUSD",1719450192362,2.01145024,60976.0,60975.0,0.009218]
["bitfinex","BTCUSD",1719450192477,2.50178622,60976.0,60975.0,0.009218]
["bitfinex","BTCUSD",1719450192690,2.66411993,60976.0,60975.0,0.009218]
["bitfinex","BTCUSD",1719450192877,2.66419651,60976.0,60975.0,0.009218]
["bitfinex","BTCUSD",1719450193905,2.66419651,60976.0,60975.0,0.010218]
["bitfinex","BTCUSD",1719450196165,2.66382357,60976.0,60975.0,0.010218]
["bitfinex","BTCUSD",1719450196375,2.86357765,60976.0,60975.0,0.010218]
["bitfinex","BTCUSD",1719450196582,2.86387237,60976.0,60975.0,0.010218]
["bitfinex","BTCUSD",1719450197952,3.03137237,60976.0,60975.0,0.010218]
["bitfinex","BTCUSD",1719450199052,3.26635608,60976.0,60975.0,0.010218]
["bitfinex","BTCUSD",1719450199255,3.26619004,60976.0,60975.0,0.010218]
["bitfinex","BTCUSD",1719450199462,3.34687187,60976.0,60975.0,0.010218]
["bitfinex","BTCUSD",1719450200347,3.21188816,60976.0,60975.0,0.009218]
["bitfinex","BTCUSD",1719450200554,3.35929067,60976.0,60975.0,0.009218]
["bitfinex","BTCUSD",1719450200756,3.27860884,60976.0,60975.0,0.009218]
["bitfinex","BTCUSD",1719450200966,3.35992069,60976.0,60975.0,0.009218]
["bitfinex","BTCUSD",1719450201390,3.34750189,60976.0,60975.0,0.009218]
["bitfinex","BTCUSD",1719450201555,3.36290487,60976.0,60975.0,0.009218]
["bitfinex","BTCUSD",1719450202475,3.36349351,60976.0,60975.0,0.009218]
["bitfinex","BTCUSD",1719450203432,1.67579008,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719450203666,3.00629197,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719450204365,2.87130826,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719450204627,2.80207455,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719450205097,2.80207455,60974.0,60973.0,0.001924]
["bitfinex","BTCUSD",1719450205098,2.81007455,60974.0,60973.0,0.001924]
["bitfinex","BTCUSD",1719450205325,2.80207455,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719450205566,2.96432955,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719450205812,2.96466205,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719450206751,2.96474367,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719450206973,2.97274367,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719450208672,2.93797937,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719450208896,2.97274897,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719450209574,3.10773268,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719450209808,2.97274897,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719450210941,3.10773268,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719450211167,2.97274897,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719450211878,2.97232466,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719450213351,1.69704147,60974.0,60973.0,0.23664029]
["bitfinex","BTCUSD",1719450213579,0.87186189,60974.0,60973.0,0.25664029]
["bitfinex","BTCUSD",1719450213815,1.0015206,60974.0,60973.0,0.25664029]
["bitfinex","BTCUSD",1719450214049,1.3295286,60974.0,60973.0,0.25664029]
["bitfinex","BTCUSD",1719450214758,1.3215286,60974.0,60973.0,0.25664029]
["bitfinex","BTCUSD",1719450215255,1.3225286,60974.0,60973.0,0.25664029]
["bitfinex","BTCUSD",1719450215496,1.3215286,60974.0,60973.0,0.25664029]
["bitfinex","BTCUSD",1719450215723,0.9935206,60974.0,60973.0,0.25664029]
["bitfinex","BTCUSD",1719450216439,1.3215286,60974.0,60973.0,0.25664029]
["bitfinex","BTCUSD",1719450217538,1.81187031,60974.0,60973.0,0.171624]
["bitfinex","BTCUSD",1719450217745,1.68252979,60974.0,60973.0,0.171624]
["bitfinex","BTCUSD",1719450218490,1.68242696,60974.0,60973.0,0.171624]
["bitfinex","BTCUSD",1719450221438,1.6495366,60974.0,60973.0,0.171624]
["bitfinex","BTCUSD",1719450221649,1.68234888,60974.0,60973.0,0.171624]
["bitfinex","BTCUSD",1719450221857,1.6495366,60974.0,60973.0,0.171624]
["bitfinex","BTCUSD",1719450222335,0.7364166,60974.0,60973.0,0.25664029]
["bitfinex","BTCUSD",1719450222573,0.8295166,60974.0,60973.0,0.25664029]
["bitfinex","BTCUSD",1719450223422,0.74296,60974.0,60973.0,0.25664029]
["bitfinex","BTCUSD",1719450223828,0.74296,60974.0,60973.0,0.42064729]
["bitfinex","BTCUSD",1719450224455,0.64986,60974.0,60973.0,0.74866129]
["bitfinex","BTCUSD",1719450224666,0.64986,60974.0,60973.0,0.42064729]
["bitfinex","BTCUSD",1719450224865,0.64986,60974.0,60973.0,0.42164729]
["bitfinex","BTCUSD",1719450225543,0.64986,60974.0,60973.0,0.25764029]
["bitfinex","BTCUSD",1719450225768,0.74296,60974.0,60973.0,0.25764029]
["bitfinex","BTCUSD",1719450227627,0.74296,60974.0,60973.0,0.25664029]
["bitfinex","BTCUSD",1719450228084,0.74396,60974.0,60973.0,0.26064029]
["bitfinex","BTCUSD",1719450231135,1.64589429,60974.0,60973.0,0.004924]
["bitfinex","BTCUSD",1719450232866,1.64491157,60974.0,60973.0,0.004924]
["bitfinex","BTCUSD",1719450233907,1.38074931,60974.0,60973.0,0.004924]
["bitfinex","BTCUSD",1719450234772,1.87109629,60974.0,60973.0,0.004924]
["bitfinex","BTCUSD",1719450234982,2.16516072,60974.0,60973.0,0.004924]
["bitfinex","BTCUSD",1719450235193,2.06684993,60974.0,60973.0,0.004924]
["bitfinex","BTCUSD",1719450235430,2.18973842,60974.0,60973.0,0.004924]
["bitfinex","BTCUSD",1719450235850,2.72606173,60974.0,60973.0,0.004924]
["bitfinex","BTCUSD",1719450236059,2.72506173,60974.0,60973.0,0.000924]
["bitfinex","BTCUSD",1719450236270,2.86004544,60974.0,60973.0,0.001924]
["bitfinex","BTCUSD",1719450236477,3.45851963,60974.0,60973.0,0.001]
["bitfinex","BTCUSD",1719450236681,3.45851963,60974.0,60958.0,0.009229]
["bitfinex","BTCUSD",1719450236682,0.820222,60959.0,60958.0,0.009229]
["bitfinex","BTCUSD",1719450236886,1.37995131,60959.0,60958.0,0.009229]
["bitfinex","BTCUSD",1719450238638,1.87037929,60959.0,60958.0,0.009229]
["bitfinex","BTCUSD",1719450239073,1.87137929,60959.0,60958.0,0.013229]
["bitfinex","BTCUSD",1719450239282,1.77827929,60959.0,60958.0,0.013229]
["bitfinex","BTCUSD",1719450239484,1.87137929,60959.0,60958.0,0.09824529]
["bitfinex","BTCUSD",1719450241242,1.87129729,60959.0,60958.0,0.09824529]
["bitfinex","BTCUSD",1719450242095,0.46762931,60959.0,60958.0,0.09824529]
["bitfinex","BTCUSD",1719450242314,0.46762931,60959.0,60958.0,0.27054529]
["bitfinex","BTCUSD",1719450242315,0.63167331,60959.0,60958.0,0.27054529]
["bitfinex","BTCUSD",1719450242547,0.95976231,60959.0,60958.0,0.27054529]
["bitfinex","BTCUSD",1719450243023,0.63167331,60959.0,60958.0,0.27054529]
["bitfinex","BTCUSD",1719450243288,0.63167331,60959.0,60958.0,0.43483821]
["bitfinex","BTCUSD",1719450243289,0.38669774,60959.0,60958.0,0.43483821]
["bitfinex","BTCUSD",1719450243493,0.38669774,60959.0,60958.0,1.10102621]
["bitfinex","BTCUSD",1719450244820,0.38669774,60959.0,60958.0,1.68455919]
["bitfinex","BTCUSD",1719450245034,0.38669774,60959.0,60958.0,2.11265319]
["bitfinex","BTCUSD",1719450245694,0.38669774,60959.0,60958.0,2.31265319]
["bitfinex","BTCUSD",1719450247023,0.38569774,60959.0,60958.0,2.30865319]
["bitfinex","BTCUSD",1719450247222,0.38569774,60959.0,60958.0,2.10865319]
["bitfinex","BTCUSD",1719450248604,0.38669774,60959.0,60958.0,2.11865319]
["bitfinex","BTCUSD",1719450248815,0.38669774,60959.0,60958.0,2.02555319]
["bitfinex","BTCUSD",1719450249448,0.38669774,60959.0,60958.0,1.53512021]
["bitfinex","BTCUSD",1719450252988,0.09961639,60959.0,60958.0,1.53512021]
["bitfinex","BTCUSD",1719450254675,0.09961639,60959.0,60958.0,1.69745919]
["bitfinex","BTCUSD",1719450255286,0.09961639,60959.0,60958.0,2.02555319]
["bitfinex","BTCUSD",1719450255520,0.09961639,60959.0,60958.0,1.69745919]
["bitfinex","BTCUSD",1719450255972,0.09961639,60959.0,60958.0,2.02555319]
["bitfinex","BTCUSD",1719450256553,0.09961639,60959.0,60958.0,1.69745919]
["bitfinex","BTCUSD",1719450259382,0.09861639,60959.0,60958.0,1.68745919]
["bitfinex","BTCUSD",1719450259582,0.09861639,60959.0,60958.0,1.76876265]
["bitfinex","BTCUSD",1719450259863,0.09861639,60959.0,60958.0,1.77876265]
["bitfinex","BTCUSD",1719450259864,0.09961639,60959.0,60958.0,1.77876265]
["bitfinex","BTCUSD",1719450260022,0.09961639,60959.0,60958.0,2.10685665]
["bitfinex","BTCUSD",1719450260205,0.09961639,60959.0,60958.0,2.30685665]
["bitfinex","BTCUSD",1719450260398,0.09961639,60959.0,60958.0,2.33975665]
["bitfinex","BTCUSD",1719450263299,0.09961639,60959.0,60958.0,2.53975665]
["bitfinex","BTCUSD",1719450265016,0.09961639,60959.0,60958.0,2.52985665]
["bitfinex","BTCUSD",1719450268837,0.09961639,60959.0,60958.0,2.62295665]
["bitfinex","BTCUSD",1719450269973,0.09961639,60959.0,60958.0,2.31865319]
["bitfinex","BTCUSD",1719450270178,0.09961639,60959.0,60958.0,2.51865319]
["bitfinex","BTCUSD",1719450273247,0.09961639,60959.0,60958.0,2.31865319]
["bitfinex","BTCUSD",1719450273588,0.09961639,60959.0,60958.0,2.51865319]
["bitfinex","BTCUSD",1719450276956,0.09961639,60959.0,60958.0,2.34635319]
["bitfinex","BTCUSD",1719450278090,0.09961639,60959.0,60958.0,2.14635319]
["bitfinex","BTCUSD",1719450278281,0.09961639,60959.0,60958.0,2.34635319]
["bitfinex","BTCUSD",1719450278499,0.09961639,60959.0,60958.0,2.14635319]
["bitfinex","BTCUSD",1719450278720,0.09961639,60959.0,60958.0,2.34635319]
["bitfinex","BTCUSD",1719450281540,0.10982928,60959.0,60958.0,1.02472621]
["bitfinex","BTCUSD",1719450281771,0.10982928,60959.0,60958.0,1.03472621]
["bitfinex","BTCUSD",1719450281984,0.10982879,60959.0,60958.0,1.03472621]
["bitfinex","BTCUSD",1719450283355,0.10982879,60959.0,60958.0,1.02472621]
["bitfinex","BTCUSD",1719450283785,0.10882879,60959.0,60958.0,1.02472621]
["bitfinex","BTCUSD",1719450284265,0.10882879,60959.0,60958.0,1.03872621]
["bitfinex","BTCUSD",1719450286841,0.10877525,60959.0,60958.0,1.03872621]
["bitfinex","BTCUSD",1719450288702,0.10877525,60959.0,60958.0,1.02872621]
["bitfinex","BTCUSD",1719450289773,0.09856285,60959.0,60958.0,1.02872621]
["bitfinex","BTCUSD",1719450290003,0.10877931,60959.0,60958.0,1.02872621]
["bitfinex","BTCUSD",1719450290201,0.10877878,60959.0,60958.0,1.03872621]
["bitfinex","BTCUSD",1719450291032,0.10877878,60959.0,60958.0,0.92872621]
["bitfinex","BTCUSD",1719450291247,0.19117878,60959.0,60958.0,0.92872621]
["bitfinex","BTCUSD",1719450291667,0.26047878,60959.0,60958.0,0.92872621]
["bitfinex","BTCUSD",1719450293000,0.25026285,60959.0,60958.0,0.92872621]
["bitfinex","BTCUSD",1719450293211,0.26047712,60959.0,60958.0,0.92872621]
["bitfinex","BTCUSD",1719450294592,0.26047712,60959.0,60958.0,0.93872621]
["bitfinex","BTCUSD",1719450296358,0.26047647,60959.0,60958.0,0.93872621]
["bitfinex","BTCUSD",1719450297012,0.26487647,60959.0,60958.0,0.10849121]
["bitfinex","BTCUSD",1719450297244,0.42892047,60959.0,60958.0,0.10849121]
["bitfinex","BTCUSD",1719450298102,0.42892047,60959.0,60958.0,0.09449121]
["bitfinex","BTCUSD",1719450298344,0.42892047,60959.0,60958.0,0.10849121]
["bitfinex","BTCUSD",1719450298782,0.42892047,60959.0,60958.0,0.09449121]
["bitfinex","BTCUSD",1719450299206,0.42892047,60959.0,60958.0,0.10749121]
["bitfinex","BTCUSD",1719450299429,0.42891977,60959.0,60958.0,0.10749121]
["bitfinex","BTCUSD",1719450299875,0.74679585,60959.0,60958.0,0.10749121]
["bitfinex","BTCUSD",1719450300095,0.75700905,60959.0,60958.0,0.10749121]
["bitfinex","BTCUSD",1719450300929,0.75700837,60959.0,60958.0,0.10749121]
["bitfinex","BTCUSD",1719450301795,0.75700818,60959.0,60958.0,0.10749121]
["bitfinex","BTCUSD",1719450304032,0.42891918,60959.0,60958.0,0.02247492]
["bitfinex","BTCUSD",1719450304705,0.42891918,60959.0,60958.0,0.10749121]
["bitfinex","BTCUSD",1719450304956,0.42891961,60959.0,60958.0,0.10749121]
["bitfinex","BTCUSD",1719450307094,0.42975961,60959.0,60958.0,0.10749121]
["bitfinex","BTCUSD",1719450307973,0.42975677,60959.0,60958.0,0.10749121]
["bitfinex","BTCUSD",1719450308180,0.26571277,60959.0,60958.0,0.10749121]
["bitfinex","BTCUSD",1719450308405,0.26571062,60959.0,60958.0,0.10749121]
["bitfinex","BTCUSD",1719450311442,0.19991069,60959.0,60958.0,0.10749121]
["bitfinex","BTCUSD",1719450312736,0.19991069,60959.0,60958.0,0.27153821]
["bitfinex","BTCUSD",1719450314477,0.19991657,60959.0,60958.0,0.27153821]
["bitfinex","BTCUSD",1719450315337,0.19991657,60959.0,60958.0,0.59963221]
["bitfinex","BTCUSD",1719450315541,0.10961657,60959.0,60958.0,0.59963221]
["bitfinex","BTCUSD",1719450317592,0.10961657,60959.0,60958.0,0.99870992]
["bitfinex","BTCUSD",1719450317593,0.10961711,60959.0,60958.0,0.99870992]
["bitfinex","BTCUSD",1719450317803,0.10961711,60959.0,60958.0,1.1610489]
["bitfinex","BTCUSD",1719450318038,0.10961711,60959.0,60958.0,1.9103369]
["bitfinex","BTCUSD",1719450318039,0.10961802,60959.0,60958.0,1.9103369]
["bitfinex","BTCUSD",1719450318240,0.09940285,60959.0,60958.0,1.9103369]
["bitfinex","BTCUSD",1719450318874,0.09940285,60959.0,60958.0,2.00535319]
["bitfinex","BTCUSD",1719450319290,0.09940285,60959.0,60958.0,1.99235319]
["bitfinex","BTCUSD",1719450319678,0.09940285,60959.0,60958.0,1.8973369]
["bitfinex","BTCUSD",1719450319887,0.09940285,60959.0,60958.0,1.99235319]
["bitfinex","BTCUSD",1719450320289,0.09940285,60959.0,60958.0,2.00635319]
["bitfinex","BTCUSD",1719450321473,0.09940285,60959.0,60958.0,3.15592719]
["bitfinex","BTCUSD",1719450321741,0.00097585,60959.0,60958.0,3.41507553]
["bitfinex","BTCUSD",1719450321941,0.00084,60988.0,60958.0,3.41507553]
["bitfinex","BTCUSD",1719450321942,0.1569,60986.0,60985.0,0.90513421]
["bitfinex","BTCUSD",1719450322146,0.16711882,60986.0,60985.0,0.90513421]
["bitfinex","BTCUSD",1719450322559,0.15186558,60992.0,60991.0,0.06501629]
["bitfinex","BTCUSD",1719450322778,0.24496558,60992.0,60991.0,0.06501629]
["bitfinex","BTCUSD",1719450322994,0.24496558,60992.0,60990.0,0.06501629]
["bitfinex","BTCUSD",1719450323193,0.24496558,60992.0,60985.0,0.06501629]
["bitfinex","BTCUSD",1719450323194,0.32793,60989.0,60985.0,0.06501629]
["bitfinex","BTCUSD",1719450323400,0.04034289,60991.0,60985.0,0.06501629]
["bitfinex","BTCUSD",1719450323401,0.0931,60986.0,60985.0,0.06501629]
["bitfinex","BTCUSD",1719450324280,0.257072,60986.0,60985.0,0.06501629]
["bitfinex","BTCUSD",1719450325042,0.257072,60986.0,60985.0,0.08501629]
["bitfinex","BTCUSD",1719450325043,0.912962,60986.0,60985.0,0.08501629]
["bitfinex","BTCUSD",1719450325452,1.062562,60986.0,60985.0,0.06501629]
["bitfinex","BTCUSD",1719450325886,0.89859,60986.0,60985.0,0.08501629]
["bitfinex","BTCUSD",1719450326264,0.89859,60986.0,60985.0,0.09201629]
["bitfinex","BTCUSD",1719450326265,0.80549,60986.0,60985.0,0.09201629]
["bitfinex","BTCUSD",1719450326470,0.80549,60986.0,60985.0,0.08501629]
["bitfinex","BTCUSD",1719450326691,0.5229026,60986.0,60985.0,0.08501629]
["bitfinex","BTCUSD",1719450326879,0.5229026,60986.0,60985.0,0.09601629]
["bitfinex","BTCUSD",1719450327413,0.5229026,60986.0,60985.0,0.25999029]
["bitfinex","BTCUSD",1719450328179,0.5229026,60986.0,60985.0,0.09601629]
["bitfinex","BTCUSD",1719450328784,0.5229026,60986.0,60985.0,0.25999029]
["bitfinex","BTCUSD",1719450330810,0.5229026,60986.0,60985.0,0.09601629]
["bitfinex","BTCUSD",1719450333125,0.5229026,60986.0,60985.0,0.25999029]
["bitfinex","BTCUSD",1719450333366,0.5229026,60986.0,60985.0,0.09601629]
["bitfinex","BTCUSD",1719450335016,0.5229026,60986.0,60985.0,0.07601629]
["bitfinex","BTCUSD",1719450335239,0.53312075,60986.0,60985.0,0.09601629]
["bitfinex","BTCUSD",1719450336513,0.5229026,60986.0,60985.0,0.09601629]
["bitfinex","BTCUSD",1719450336765,0.53312224,60986.0,60985.0,0.09601629]
["bitfinex","BTCUSD",1719450336983,0.53312226,60986.0,60985.0,0.09601629]
["bitfinex","BTCUSD",1719450339828,0.53312192,60986.0,60985.0,0.09601629]
["bitfinex","BTCUSD",1719450341461,0.53312192,60986.0,60985.0,0.09694029]
["bitfinex","BTCUSD",1719450341870,0.53396192,60986.0,60985.0,0.09694029]
["bitfinex","BTCUSD",1719450342894,0.53396191,60986.0,60985.0,0.09694029]
["bitfinex","BTCUSD",1719450343999,0.53396191,60986.0,60985.0,0.26091429]
["bitfinex","BTCUSD",1719450345256,0.53396191,60986.0,60985.0,0.26074531]
["bitfinex","BTCUSD",1719450346343,0.5237426,60986.0,60985.0,0.26074531]
["bitfinex","BTCUSD",1719450346545,0.53396192,60986.0,60985.0,0.26074531]
["bitfinex","BTCUSD",1719450346873,0.53396191,60986.0,60985.0,0.26074531]
["bitfinex","BTCUSD",1719450347232,0.53396191,60986.0,60985.0,0.09677131]
["bitfinex","BTCUSD",1719450347436,0.53396191,60986.0,60985.0,0.07677131]
["bitfinex","BTCUSD",1719450347673,0.53396191,60986.0,60985.0,0.09677131]
["bitfinex","BTCUSD",1719450347874,0.5339624,60986.0,60985.0,0.09677131]
["bitfinex","BTCUSD",1719450349577,0.53396227,60986.0,60985.0,0.09677131]
["bitfinex","BTCUSD",1719450352823,0.5339623,60986.0,60985.0,0.09677131]
["bitfinex","BTCUSD",1719450353278,0.3843623,60986.0,60985.0,1.07518923]
["bitfinex","BTCUSD",1719450353480,0.3843623,60986.0,60985.0,1.4706299]
["bitfinex","BTCUSD",1719450353701,0.3741426,60986.0,60985.0,2.09342621]
["bitfinex","BTCUSD",1719450353926,0.3741426,60986.0,60985.0,1.9314089]
["bitfinex","BTCUSD",1719450354133,0.3741426,60986.0,60985.0,2.06762427]
["bitfinex","BTCUSD",1719450354584,0.3741426,60986.0,60985.0,2.71342058]
["bitfinex","BTCUSD",1719450355006,0.3741426,60986.0,60985.0,2.91342058]
["bitfinex","BTCUSD",1719450355220,0.3741426,60986.0,60985.0,2.18547158]
["bitfinex","BTCUSD",1719450355430,0.3741426,60986.0,60985.0,2.33135621]
["bitfinex","BTCUSD",1719450355645,0.3741426,60986.0,60985.0,2.02225621]
["bitfinex","BTCUSD",1719450355903,0.3741426,60986.0,60985.0,2.11535621]
["bitfinex","BTCUSD",1719450356102,0.3741426,60986.0,60985.0,2.10835621]
["bitfinex","BTCUSD",1719450356338,0.3741426,60986.0,60985.0,2.12235621]
["bitfinex","BTCUSD",1719450356980,0.3741426,60986.0,60985.0,0.59194023]
["bitfinex","BTCUSD",1719450357417,0.3741426,60986.0,60985.0,0.91988923]
["bitfinex","BTCUSD",1719450357645,0.3741426,60986.0,60985.0,1.25783823]
["bitfinex","BTCUSD",1719450358701,0.3741426,60986.0,60985.0,1.24383823]
["bitfinex","BTCUSD",1719450358925,0.3741426,60986.0,60985.0,1.24883823]
["bitfinex","BTCUSD",1719450359354,0.3741426,60986.0,60985.0,1.24383823]
["bitfinex","BTCUSD",1719450359561,0.3741426,60986.0,60985.0,1.40617721]
["bitfinex","BTCUSD",1719450359788,0.3741426,60986.0,60985.0,1.41817721]
["bitfinex","BTCUSD",1719450359995,0.3741426,60986.0,60985.0,1.40617721]
["bitfinex","BTCUSD",1719450360424,0.3741426,60986.0,60985.0,1.42017721]
["bitfinex","BTCUSD",1719450362903,0.3741426,60986.0,60985.0,1.41017721]
["bitfinex","BTCUSD",1719450363126,0.3741426,60986.0,60985.0,0.91988923]
["bitfinex","BTCUSD",1719450363561,0.3741426,60986.0,60985.0,0.92988923]
["bitfinex","BTCUSD",1719450364727,0.3741426,60986.0,60985.0,1.25783823]
["bitfinex","BTCUSD",1719450365171,0.3741426,60986.0,60985.0,1.35093823]
["bitfinex","BTCUSD",1719450365590,0.3741426,60986.0,60985.0,1.02298923]
["bitfinex","BTCUSD",1719450365806,0.3741426,60986.0,60985.0,0.92988923]
["bitfinex","BTCUSD",1719450366030,0.3741426,60986.0,60985.0,1.25783823]
["bitfinex","BTCUSD",1719450366794,0.3741426,60986.0,60985.0,1.42017721]
["bitfinex","BTCUSD",1719450367006,0.3741426,60986.0,60985.0,2.18802621]
["bitfinex","BTCUSD",1719450367625,0.3741426,60986.0,60985.0,1.86007721]
["bitfinex","BTCUSD",1719450368066,0.3741426,60986.0,60985.0,2.18802621]
["bitfinex","BTCUSD",1719450368414,0.3741426,60986.0,60985.0,1.56697721]
["bitfinex","BTCUSD",1719450368639,0.3741426,60986.0,60985.0,1.66007721]
["bitfinex","BTCUSD",1719450369052,0.3741426,60986.0,60985.0,2.21102621]
["bitfinex","BTCUSD",1719450369250,0.3741426,60986.0,60985.0,2.31102621]
["bitfinex","BTCUSD",1719450371581,0.3741426,60986.0,60985.0,2.63897521]
["bitfinex","BTCUSD",1719450372818,0.3741426,60986.0,60985.0,2.31102621]
["bitfinex","BTCUSD",1719450373617,0.3741426,60986.0,60985.0,2.63897521]
["bitfinex","BTCUSD",1719450374452,0.3741426,60986.0,60985.0,3.46540421]
["bitfinex","BTCUSD",1719450374648,0.2101726,60986.0,60985.0,3.46540421]
["bitfinex","BTCUSD",1719450374858,0.2101726,60986.0,60985.0,3.51441016]
["bitfinex","BTCUSD",1719450375096,0.2101726,60986.0,60985.0,3.67097421]
["bitfinex","BTCUSD",1719450375293,0.2101726,60986.0,60985.0,4.24431318]
["bitfinex","BTCUSD",1719450375294,0.1117906,60986.0,60985.0,4.24431318]
["bitfinex","BTCUSD",1719450375444,0.0462026,60986.0,60985.0,4.24431318]
["bitfinex","BTCUSD",1719450375645,0.0462026,60986.0,60985.0,4.17086394]
["bitfinex","BTCUSD",1719450376308,6e-07,60986.0,60985.0,4.24428969]
["bitfinex","BTCUSD",1719450376739,6e-07,60986.0,60985.0,4.37748969]
["bitfinex","BTCUSD",1719450376951,6e-07,60986.0,60985.0,4.39148969]
["bitfinex","BTCUSD",1719450377417,6e-07,60986.0,60985.0,4.0277945]
["bitfinex","BTCUSD",1719450378254,6e-07,60986.0,60985.0,3.95436875]
["bitfinex","BTCUSD",1719450378728,6e-07,60986.0,60985.0,3.9737988]
["bitfinex","BTCUSD",1719450379406,6e-07,60986.0,60985.0,4.02272006]
["bitfinex","BTCUSD",1719450379827,0.00084,60996.0,60995.0,2.74689523]
["bitfinex","BTCUSD",1719450380036,0.00084,60996.0,60995.0,3.36383767]
["bitfinex","BTCUSD",1719450381288,0.00084,60996.0,60995.0,3.37683767]
["bitfinex","BTCUSD",1719450382939,0.00084,60996.0,60995.0,3.13653767]
["bitfinex","BTCUSD",1719450383150,0.327716,61029.0,61018.0,0.00024592]
["bitfinex","BTCUSD",1719450383356,0.03404788,61022.0,61018.0,0.00024592]
["bitfinex","BTCUSD",1719450383561,0.03404788,61021.0,61018.0,0.00024592]
["bitfinex","BTCUSD",1719450383764,0.01021433,61020.0,61018.0,0.00024592]
["bitfinex","BTCUSD",1719450383940,0.163876,61022.0,61019.0,0.08484731]
["bitfinex","BTCUSD",1719450384116,0.0102143,61021.0,61020.0,0.06484731]
["bitfinex","BTCUSD",1719450384986,0.3379703,61021.0,61014.0,0.00024592]
["bitfinex","BTCUSD",1719450385191,0.3379703,61021.0,61010.0,0.06484731]
["bitfinex","BTCUSD",1719450385192,0.163899,61013.0,61010.0,0.06484731]
["bitfinex","BTCUSD",1719450385357,0.327792,61015.0,61011.0,0.06484731]
["bitfinex","BTCUSD",1719450385358,0.6658243,61012.0,61011.0,0.06484731]
["bitfinex","BTCUSD",1719450385560,0.6658243,61012.0,61010.0,0.22875431]
["bitfinex","BTCUSD",1719450385755,0.0102143,61011.0,61010.0,0.163907]
["bitfinex","BTCUSD",1719450385968,0.0102143,61011.0,61010.0,0.22875431]
["bitfinex","BTCUSD",1719450385969,0.6658243,61011.0,61010.0,0.22875431]
["bitfinex","BTCUSD",1719450386168,0.81871,61011.0,61010.0,0.22875431]
["bitfinex","BTCUSD",1719450386363,0.82892555,61011.0,61010.0,0.22875431]
["bitfinex","BTCUSD",1719450387652,0.82892555,61011.0,61010.0,0.06484731]
["bitfinex","BTCUSD",1719450388035,0.81871,61011.0,61010.0,0.06484731]
["bitfinex","BTCUSD",1719450388274,0.82892555,61011.0,61010.0,0.24900023]
["bitfinex","BTCUSD",1719450388489,0.82892555,61011.0,61010.0,0.57781523]
["bitfinex","BTCUSD",1719450388945,0.82892555,61011.0,61010.0,0.49296792]
["bitfinex","BTCUSD",1719450389157,0.82892555,61011.0,61010.0,0.57781523]
["bitfinex","BTCUSD",1719450389589,0.82892542,61011.0,61010.0,0.57781523]
["bitfinex","BTCUSD",1719450390627,0.81871,61011.0,61010.0,0.57781523]
["bitfinex","BTCUSD",1719450392005,0.81871,61011.0,61010.0,0.90563023]
["bitfinex","BTCUSD",1719450392361,0.65561,61011.0,61010.0,0.90563023]
["bitfinex","BTCUSD",1719450394275,0.66582442,61011.0,61010.0,0.90563023]
["bitfinex","BTCUSD",1719450395446,0.65561,61011.0,61010.0,0.90563023]
["bitfinex","BTCUSD",1719450397225,0.81461,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1719450397429,0.81461,61011.0,61010.0,0.06584731]
["bitfinex","BTCUSD",1719450397641,0.81461,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1719450397851,0.81461,61011.0,61010.0,0.06584731]
["bitfinex","BTCUSD",1719450399474,0.82482563,61011.0,61010.0,0.06584731]
["bitfinex","BTCUSD",1719450399628,0.82482563,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1719450400968,1.31653863,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1719450401175,1.97215663,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1719450401374,2.01117856,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1719450401594,1.67315393,61011.0,61010.0,0.001]
["bitfinex","BTCUSD",1719450402211,1.67315393,61011.0,61008.0,0.06484731]
["bitfinex","BTCUSD",1719450402212,0.49173,61009.0,61008.0,0.06484731]
["bitfinex","BTCUSD",1719450402345,0.163918,61006.0,61005.0,0.06484731]
["bitfinex","BTCUSD",1719450402523,1.304364,61006.0,61005.0,0.06484731]
["bitfinex","BTCUSD",1719450406376,1.304364,61006.0,61005.0,0.06577131]
["bitfinex","BTCUSD",1719450406619,1.960036,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719450406913,2.25400855,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719450407112,2.68003758,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719450407363,2.58184455,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719450407543,2.59206254,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719450408162,2.59206254,61006.0,61005.0,0.001924]
["bitfinex","BTCUSD",1719450408615,2.59206254,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719450408616,2.59313987,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719450408826,2.62278453,61006.0,61005.0,0.001924]
["bitfinex","BTCUSD",1719450409179,2.50003987,61006.0,61005.0,0.001924]
["bitfinex","BTCUSD",1719450409574,2.50003987,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719450410778,2.62264875,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719450411363,2.62264875,61006.0,61005.0,0.001924]
["bitfinex","BTCUSD",1719450411590,2.62264875,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719450411797,2.62278266,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719450411992,2.62278266,61006.0,61005.0,0.001924]
["bitfinex","BTCUSD",1719450412193,2.62279719,61006.0,61005.0,0.001924]
["bitfinex","BTCUSD",1719450413300,2.62274823,61006.0,61005.0,0.001924]
["bitfinex","BTCUSD",1719450414134,2.4999943,61006.0,61005.0,0.001924]
["bitfinex","BTCUSD",1719450414977,2.45001374,61006.0,61005.0,0.001924]
["bitfinex","BTCUSD",1719450415181,2.50010915,61006.0,61005.0,0.001924]
["bitfinex","BTCUSD",1719450417268,2.59827389,61006.0,61005.0,0.001924]
["bitfinex","BTCUSD",1719450418313,2.5981905,61006.0,61005.0,0.001924]
["bitfinex","BTCUSD",1719450420578,1.61296148,61006.0,61005.0,0.001924]
["bitfinex","BTCUSD",1719450420780,1.147364,61006.0,61005.0,0.001924]
["bitfinex","BTCUSD",1719450420985,0.65561,61006.0,61005.0,0.06677131]
["bitfinex","BTCUSD",1719450421209,0.819528,61006.0,61005.0,0.06677131]
["bitfinex","BTCUSD",1719450421622,0.82974415,61006.0,61005.0,0.06677131]
["bitfinex","BTCUSD",1719450421823,0.82974415,61006.0,61005.0,0.06577131]
["bitfinex","BTCUSD",1719450422035,0.82974415,61006.0,61005.0,0.08577131]
["bitfinex","BTCUSD",1719450422236,0.66582615,61006.0,61005.0,0.08677131]
["bitfinex","BTCUSD",1719450422443,0.66582615,61006.0,61005.0,0.24707131]
["bitfinex","BTCUSD",1719450422645,0.66582615,61006.0,61005.0,0.24607131]
["bitfinex","BTCUSD",1719450422846,0.66582615,61006.0,61005.0,0.41023723]
["bitfinex","BTCUSD",1719450423242,0.66582615,61006.0,61005.0,0.41323723]
["bitfinex","BTCUSD",1719450423425,0.66582615,61006.0,61005.0,0.74107823]
["bitfinex","BTCUSD",1719450423773,0.66582615,61006.0,61005.0,1.56909921]
["bitfinex","BTCUSD",1719450423774,0.65561,61006.0,61005.0,1.56909921]
["bitfinex","BTCUSD",1719450423970,0.65561,61006.0,61005.0,1.80179921]
["bitfinex","BTCUSD",1719450424834,0.65561,61006.0,61005.0,1.79879921]
["bitfinex","BTCUSD",1719450425060,0.65561,61006.0,61005.0,1.56609921]
["bitfinex","BTCUSD",1719450425264,0.65561,61006.0,61005.0,1.57309921]
["bitfinex","BTCUSD",1719450425731,0.65561,61006.0,61005.0,1.56609921]
["bitfinex","BTCUSD",1719450425859,0.65561,61006.0,61005.0,1.58009921]
["bitfinex","BTCUSD",1719450427103,0.65561,61006.0,61005.0,2.10794021]
["bitfinex","BTCUSD",1719450427304,0.65561,61006.0,61005.0,2.20794021]
["bitfinex","BTCUSD",1719450427660,0.65561,61006.0,61005.0,2.53578121]
["bitfinex","BTCUSD",1719450430564,0.65561,61006.0,61005.0,2.20794021]
["bitfinex","BTCUSD",1719450431026,0.65561,61006.0,61005.0,2.00794021]
["bitfinex","BTCUSD",1719450431820,0.65561,61006.0,61005.0,2.20794021]
["bitfinex","BTCUSD",1719450432892,0.65561,61006.0,61005.0,2.00794021]
["bitfinex","BTCUSD",1719450434311,0.65561,61006.0,61005.0,2.20794021]
["bitfinex","BTCUSD",1719450434809,0.65561,61006.0,61005.0,2.27358021]
["bitfinex","BTCUSD",1719450436247,0.65561,61006.0,61005.0,2.07358021]
["bitfinex","BTCUSD",1719450436968,0.65561,61006.0,61005.0,2.27358021]
["bitfinex","BTCUSD",1719450437171,0.65561,61006.0,61005.0,1.74573921]
["bitfinex","BTCUSD",1719450437349,0.65561,61006.0,61005.0,1.34225821]
["bitfinex","BTCUSD",1719450437500,0.65561,61006.0,61005.0,1.35225821]
["bitfinex","BTCUSD",1719450439967,0.65561,61006.0,61005.0,1.28235821]
["bitfinex","BTCUSD",1719450440202,0.65561,61006.0,61005.0,0.85411721]
["bitfinex","BTCUSD",1719450441378,0.65561,61006.0,61005.0,0.86411721]
["bitfinex","BTCUSD",1719450441597,0.65561,61006.0,61005.0,0.85411721]
["bitfinex","BTCUSD",1719450441805,0.65561,61006.0,61005.0,1.0831109]
["bitfinex","BTCUSD",1719450441974,0.65561,61006.0,61005.0,1.17795821]
["bitfinex","BTCUSD",1719450443064,0.65561,61006.0,61005.0,1.19095821]
["bitfinex","BTCUSD",1719450443688,0.65561,61006.0,61005.0,1.18095821]
["bitfinex","BTCUSD",1719450443897,0.65561,61006.0,61005.0,1.08095821]
["bitfinex","BTCUSD",1719450444281,0.65561,61006.0,61005.0,1.09095821]
["bitfinex","BTCUSD",1719450445032,0.65561,61006.0,61005.0,0.09901723]
["bitfinex","BTCUSD",1719450445238,0.885828,61006.0,61005.0,0.09901723]
["bitfinex","BTCUSD",1719450445393,0.88434337,61006.0,61005.0,0.09901723]
["bitfinex","BTCUSD",1719450445570,0.64510737,61006.0,61005.0,0.09901723]
["bitfinex","BTCUSD",1719450446532,0.64510737,61006.0,61005.0,0.08601723]
["bitfinex","BTCUSD",1719450446932,0.64510737,61006.0,61005.0,0.08901723]
["bitfinex","BTCUSD",1719450448644,0.64510737,61006.0,61005.0,0.08601723]
["bitfinex","BTCUSD",1719450448878,0.64510737,61006.0,61005.0,0.08901723]
["bitfinex","BTCUSD",1719450449143,0.97294337,61006.0,61005.0,0.08901723]
["bitfinex","BTCUSD",1719450449372,0.97294337,61006.0,61005.0,0.08877131]
["bitfinex","BTCUSD",1719450449544,0.97294337,61006.0,61005.0,0.08901723]
["bitfinex","BTCUSD",1719450450096,0.97294337,61006.0,61005.0,0.08601723]
["bitfinex","BTCUSD",1719450450449,0.97394337,61006.0,61005.0,0.08577131]
["bitfinex","BTCUSD",1719450450680,0.97394337,61006.0,61005.0,0.08601723]
["bitfinex","BTCUSD",1719450450814,0.97394337,61006.0,61005.0,0.08577131]
["bitfinex","BTCUSD",1719450451012,1.30177937,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719450451223,1.62961537,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719450452513,1.62861537,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719450452715,1.62861537,61006.0,61005.0,0.06577131]
["bitfinex","BTCUSD",1719450452920,1.62961537,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719450453254,1.62861537,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719450453454,1.62961537,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719450453868,1.62861537,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719450454285,1.63061537,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719450462763,1.65086037,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719450466134,2.17931939,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719450466339,2.54140718,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719450466537,2.37907347,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719450467583,2.37707347,61006.0,61005.0,0.000924]
["bitfinex","BTCUSD",1719450467983,2.37907347,61006.0,61005.0,0.001924]
["bitfinex","BTCUSD",1719450468179,2.37942417,61006.0,61005.0,0.001924]
["bitfinex","BTCUSD",1719450468400,2.47747732,61006.0,61005.0,0.001924]
["bitfinex","BTCUSD",1719450468601,2.47746718,61006.0,61005.0,0.001924]
["bitfinex","BTCUSD",1719450470909,2.47830718,61006.0,61005.0,0.001924]
["bitfinex","BTCUSD",1719450471357,2.38029511,61006.0,61005.0,0.001924]
["bitfinex","BTCUSD",1719450474431,2.52125977,61006.0,61005.0,0.001924]
["bitfinex","BTCUSD",1719450475723,3.0662286,61006.0,61005.0,0.001924]
["bitfinex","BTCUSD",1719450475974,3.0662286,61006.0,60994.0,0.4688]
["bitfinex","BTCUSD",1719450475975,1.626227,60995.0,60994.0,0.4688]
["bitfinex","BTCUSD",1719450476145,1.626227,60995.0,60987.0,0.06484731]
["bitfinex","BTCUSD",1719450476146,0.819832,60988.0,60987.0,0.06484731]
["bitfinex","BTCUSD",1719450476288,1.47405437,60988.0,60987.0,0.06484731]
["bitfinex","BTCUSD",1719450476641,0.81986,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719450476850,1.15636733,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719450477829,1.48431134,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719450479446,1.48431161,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719450479664,1.48531161,60986.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719450480964,0.33750761,60986.0,60985.0,0.99898923]
["bitfinex","BTCUSD",1719450481192,0.33750761,60986.0,60985.0,1.16348923]
["bitfinex","BTCUSD",1719450481193,0.32728937,60986.0,60985.0,1.16348923]
["bitfinex","BTCUSD",1719450482458,0.32728937,60986.0,60985.0,1.65377721]
["bitfinex","BTCUSD",1719450482660,0.32728937,60986.0,60985.0,2.42892621]
["bitfinex","BTCUSD",1719450482860,0.00084,61006.0,61005.0,0.57685423]
["bitfinex","BTCUSD",1719450483070,0.01105586,61006.0,61005.0,0.40531323]
["bitfinex","BTCUSD",1719450483257,0.00084,61006.0,61005.0,0.40531323]
["bitfinex","BTCUSD",1719450483453,0.00084,61006.0,61005.0,0.73315423]
["bitfinex","BTCUSD",1719450483839,0.00084,61006.0,61005.0,1.39883623]
["bitfinex","BTCUSD",1719450484028,0.00084,61006.0,61005.0,1.56117521]
["bitfinex","BTCUSD",1719450484868,0.00084,61006.0,61005.0,1.4663279]
["bitfinex","BTCUSD",1719450485086,0.00084,61006.0,61005.0,1.56117521]
["bitfinex","BTCUSD",1719450485704,0.00084,61006.0,61005.0,1.4703279]
["bitfinex","BTCUSD",1719450485859,0.00084,61006.0,61005.0,1.56517521]
["bitfinex","BTCUSD",1719450486077,0.00084,61006.0,61005.0,1.4703279]
["bitfinex","BTCUSD",1719450486477,0.00084,61006.0,61005.0,1.56517521]
["bitfinex","BTCUSD",1719450486678,0.00084,61006.0,61005.0,1.4703279]
["bitfinex","BTCUSD",1719450486854,0.00084,61006.0,61005.0,1.56517521]
["bitfinex","BTCUSD",1719450487055,0.00084,61006.0,61005.0,1.56117521]
["bitfinex","BTCUSD",1719450487505,0.00184,61006.0,61005.0,1.57317521]
["bitfinex","BTCUSD",1719450488361,0.00184,61006.0,61005.0,1.9261689]
["bitfinex","BTCUSD",1719450488537,0.00184,61006.0,61005.0,2.52885721]
["bitfinex","BTCUSD",1719450489330,0.00184,61006.0,61005.0,2.92885721]
["bitfinex","BTCUSD",1719450489531,0.00084,61021.0,61020.0,1.86651723]
["bitfinex","BTCUSD",1719450489734,0.00084,61021.0,61020.0,2.12885621]
["bitfinex","BTCUSD",1719450491353,0.00184,61021.0,61020.0,2.14085621]
["bitfinex","BTCUSD",1719450493733,0.00184,61021.0,61020.0,2.70891721]
["bitfinex","BTCUSD",1719450495123,0.00184,61021.0,61020.0,2.46861721]
["bitfinex","BTCUSD",1719450498105,0.00084,61021.0,61020.0,2.45661721]
["bitfinex","BTCUSD",1719450498314,0.00084,61021.0,61020.0,2.47061721]
["bitfinex","BTCUSD",1719450499078,0.00084,61021.0,61020.0,1.94285621]
["bitfinex","BTCUSD",1719450499290,0.00084,61021.0,61020.0,1.51859521]
["bitfinex","BTCUSD",1719450500577,0.491501,61038.0,61037.0,0.06484731]
["bitfinex","BTCUSD",1719450501000,0.163838,61036.0,61034.0,0.06484731]
["bitfinex","BTCUSD",1719450501226,0.163838,61036.0,61035.0,0.06484731]
["bitfinex","BTCUSD",1719450501429,0.163838,61036.0,61035.0,0.08484731]
["bitfinex","BTCUSD",1719450501643,0.819198,61036.0,61035.0,0.08484731]
["bitfinex","BTCUSD",1719450502048,0.65536,61036.0,61035.0,0.08484731]
["bitfinex","BTCUSD",1719450503677,0.81286,61036.0,61035.0,0.08484731]
["bitfinex","BTCUSD",1719450504666,0.81286,61036.0,61035.0,0.06484731]
["bitfinex","BTCUSD",1719450506608,0.8137,61036.0,61035.0,0.06484731]
["bitfinex","BTCUSD",1719450506978,0.8137,61036.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450507182,0.6562,61036.0,61035.0,0.90429323]
["bitfinex","BTCUSD",1719450507389,0.6562,61036.0,61035.0,1.23197323]
["bitfinex","BTCUSD",1719450508289,0.6562,61036.0,61035.0,1.14712592]
["bitfinex","BTCUSD",1719450508402,0.6562,61036.0,61035.0,1.23197323]
["bitfinex","BTCUSD",1719450509848,0.6562,61036.0,61035.0,1.24197323]
["bitfinex","BTCUSD",1719450510860,0.6562,61036.0,61035.0,1.23197323]
["bitfinex","BTCUSD",1719450524595,0.6512,61036.0,61035.0,1.23197323]
["bitfinex","BTCUSD",1719450531630,0.6512,61036.0,61035.0,0.90429323]
["bitfinex","BTCUSD",1719450534406,0.6512,61036.0,61035.0,0.81944592]
["bitfinex","BTCUSD",1719450534830,0.6512,61036.0,61035.0,0.90429323]
["bitfinex","BTCUSD",1719450540960,0.8179,61036.0,61035.0,0.90429323]
["bitfinex","BTCUSD",1719450543379,0.8179,61036.0,61035.0,0.81944592]
["bitfinex","BTCUSD",1719450543576,0.8179,61036.0,61035.0,0.90429323]
["bitfinex","BTCUSD",1719450547765,0.89168392,61036.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450547981,0.69293387,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450548185,1.67097387,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450548718,1.67097387,61035.0,61034.0,0.06577131]
["bitfinex","BTCUSD",1719450548905,1.68118652,61035.0,61034.0,0.08577131]
["bitfinex","BTCUSD",1719450549105,1.77718652,61035.0,61034.0,0.06577131]
["bitfinex","BTCUSD",1719450549822,1.73066,61035.0,61034.0,0.06577131]
["bitfinex","BTCUSD",1719450550042,1.78539335,61035.0,61034.0,0.06577131]
["bitfinex","BTCUSD",1719450550815,1.78539335,61035.0,61034.0,0.001924]
["bitfinex","BTCUSD",1719450551667,1.78539335,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450551915,2.11307335,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450553108,2.11321544,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450553297,2.11321544,61035.0,61034.0,0.001924]
["bitfinex","BTCUSD",1719450553503,2.11314863,61035.0,61034.0,0.001924]
["bitfinex","BTCUSD",1719450554099,2.11314863,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450554522,2.1129922,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450555347,2.2358582,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450555930,2.2358582,61035.0,61034.0,0.06577131]
["bitfinex","BTCUSD",1719450555931,2.1398582,61035.0,61034.0,0.06577131]
["bitfinex","BTCUSD",1719450556113,1.75752319,61035.0,61034.0,0.06577131]
["bitfinex","BTCUSD",1719450556311,1.90816977,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450557087,1.88358743,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450557299,1.88358743,61035.0,61034.0,0.06577131]
["bitfinex","BTCUSD",1719450557504,1.88358743,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450557701,1.74087265,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450558044,1.88346929,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450558704,1.74087265,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450559370,1.73066,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450559575,1.7408722,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450560370,1.78520145,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450560743,1.7852017,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450560945,1.78520171,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450561351,1.7408722,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450562384,1.78520922,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450562588,1.78521779,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450562762,1.88347455,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450562968,1.88347553,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450564460,1.78521838,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450564633,1.88347553,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450565192,1.78521838,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450565798,1.73066,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450566172,1.78510681,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450567541,1.81455753,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450567736,0.66057232,61035.0,61034.0,0.08601723]
["bitfinex","BTCUSD",1719450568575,0.65036,61035.0,61034.0,0.08601723]
["bitfinex","BTCUSD",1719450568782,0.66057181,61035.0,61034.0,0.08601723]
["bitfinex","BTCUSD",1719450570756,0.66057181,61035.0,61034.0,0.24986023]
["bitfinex","BTCUSD",1719450572200,0.65036,61035.0,61034.0,0.24986023]
["bitfinex","BTCUSD",1719450572405,0.66057104,61035.0,61034.0,0.24986023]
["bitfinex","BTCUSD",1719450572609,0.65036,61035.0,61034.0,0.24986023]
["bitfinex","BTCUSD",1719450572734,0.66057104,61035.0,61034.0,0.24986023]
["bitfinex","BTCUSD",1719450573561,0.65036,61035.0,61034.0,0.24986023]
["bitfinex","BTCUSD",1719450573760,0.66057103,61035.0,61034.0,0.24986023]
["bitfinex","BTCUSD",1719450573959,0.66057103,61035.0,61034.0,0.08601723]
["bitfinex","BTCUSD",1719450574232,0.75657103,61035.0,61034.0,0.08601723]
["bitfinex","BTCUSD",1719450574755,0.75657103,61035.0,61034.0,0.06601723]
["bitfinex","BTCUSD",1719450575578,0.50216428,61035.0,61034.0,0.06601723]
["bitfinex","BTCUSD",1719450577196,0.54569289,61035.0,61034.0,0.06601723]
["bitfinex","BTCUSD",1719450577812,0.54569289,61035.0,61034.0,0.08601723]
["bitfinex","BTCUSD",1719450578029,0.50216428,61035.0,61034.0,0.06601723]
["bitfinex","BTCUSD",1719450578411,0.54569168,61035.0,61034.0,0.06601723]
["bitfinex","BTCUSD",1719450578607,0.54569167,61035.0,61034.0,0.08601723]
["bitfinex","BTCUSD",1719450581446,0.50216427,61035.0,61034.0,0.08601723]
["bitfinex","BTCUSD",1719450581827,0.50216392,61035.0,61034.0,0.08601723]
["bitfinex","BTCUSD",1719450582238,0.40616391,61035.0,61034.0,0.08601723]
["bitfinex","BTCUSD",1719450583184,0.40616388,61035.0,61034.0,0.08601723]
["bitfinex","BTCUSD",1719450583556,0.40616388,61035.0,61034.0,1.06153223]
["bitfinex","BTCUSD",1719450585070,0.40616326,61035.0,61034.0,1.06153223]
["bitfinex","BTCUSD",1719450587794,0.40616326,61035.0,61034.0,0.73384623]
["bitfinex","BTCUSD",1719450588145,0.39595256,61035.0,61034.0,0.06577131]
["bitfinex","BTCUSD",1719450588363,0.99368373,61035.0,61034.0,0.06577131]
["bitfinex","BTCUSD",1719450588512,0.99368373,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450588513,1.11066221,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450588714,1.43471967,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450588930,1.5330164,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450589305,1.43471967,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450589944,1.52441967,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450591228,1.47095256,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450591424,1.52443349,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450592474,1.52443349,61035.0,61034.0,0.001924]
["bitfinex","BTCUSD",1719450594233,1.85211349,61035.0,61034.0,0.001924]
["bitfinex","BTCUSD",1719450594464,1.85211147,61035.0,61034.0,0.001924]
["bitfinex","BTCUSD",1719450597097,2.34213045,61035.0,61034.0,0.001924]
["bitfinex","BTCUSD",1719450597314,2.48964563,61035.0,61034.0,0.001924]
["bitfinex","BTCUSD",1719450597536,2.68627081,61035.0,61034.0,0.001924]
["bitfinex","BTCUSD",1719450597719,2.73942804,61035.0,61034.0,0.001924]
["bitfinex","BTCUSD",1719450598574,2.89758073,61035.0,61034.0,0.001924]
["bitfinex","BTCUSD",1719450598777,3.42520553,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450598957,3.51339376,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450599157,3.51339376,61035.0,61034.0,0.001924]
["bitfinex","BTCUSD",1719450599158,3.6803492,61035.0,61034.0,0.001924]
["bitfinex","BTCUSD",1719450599365,3.51439376,61035.0,61034.0,0.001924]
["bitfinex","BTCUSD",1719450600206,3.37924107,61035.0,61034.0,0.001924]
["bitfinex","BTCUSD",1719450600411,2.87772195,61035.0,61034.0,0.001924]
["bitfinex","BTCUSD",1719450600627,3.09880663,61035.0,61034.0,0.001924]
["bitfinex","BTCUSD",1719450600831,3.10902098,61035.0,61034.0,0.001924]
["bitfinex","BTCUSD",1719450601043,2.83237649,61035.0,61034.0,0.001924]
["bitfinex","BTCUSD",1719450601252,3.10865699,61035.0,61034.0,0.001924]
["bitfinex","BTCUSD",1719450601467,3.2709907,61035.0,61034.0,0.001924]
["bitfinex","BTCUSD",1719450601666,3.13583801,61035.0,61034.0,0.001924]
["bitfinex","BTCUSD",1719450601871,2.9735043,61035.0,61034.0,0.001924]
["bitfinex","BTCUSD",1719450602020,2.88412602,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450602356,2.89812602,61035.0,61034.0,0.001924]
["bitfinex","BTCUSD",1719450602980,3.06046248,61035.0,61034.0,0.001924]
["bitfinex","BTCUSD",1719450603836,2.67537469,61035.0,61034.0,0.001924]
["bitfinex","BTCUSD",1719450604044,2.14774989,61035.0,61034.0,0.001924]
["bitfinex","BTCUSD",1719450604903,1.82561091,61035.0,61034.0,0.001924]
["bitfinex","BTCUSD",1719450605530,1.72561091,61035.0,61034.0,0.001924]
["bitfinex","BTCUSD",1719450605739,1.38393091,61035.0,61034.0,0.000924]
["bitfinex","BTCUSD",1719450605956,0.44882641,61035.0,61034.0,0.14707477]
["bitfinex","BTCUSD",1719450606217,0.44882641,61035.0,61034.0,1.34467467]
["bitfinex","BTCUSD",1719450606218,0.39595256,61035.0,61034.0,1.34467467]
["bitfinex","BTCUSD",1719450606447,0.39595256,61035.0,61034.0,2.04596067]
["bitfinex","BTCUSD",1719450606448,0.40995256,61035.0,61034.0,2.04596067]
["bitfinex","BTCUSD",1719450606668,0.40995256,61035.0,61034.0,2.51754667]
["bitfinex","BTCUSD",1719450606892,0.00839,61053.0,61046.0,0.81929792]
["bitfinex","BTCUSD",1719450607108,0.00839,61053.0,61046.0,1.40410521]
["bitfinex","BTCUSD",1719450607318,0.00839,61053.0,61046.0,1.73172621]
["bitfinex","BTCUSD",1719450607524,0.00839,61053.0,61046.0,1.83172621]
["bitfinex","BTCUSD",1719450608144,0.00839,61053.0,61046.0,1.86012621]
["bitfinex","BTCUSD",1719450608730,0.00839,61053.0,61046.0,1.52250521]
["bitfinex","BTCUSD",1719450609363,0.00839,61053.0,61046.0,1.53250521]
["bitfinex","BTCUSD",1719450609571,0.00839,61053.0,61046.0,1.52250521]
["bitfinex","BTCUSD",1719450610204,0.00939,61047.0,61046.0,1.53650521]
["bitfinex","BTCUSD",1719450611407,0.00939,61047.0,61046.0,1.43650521]
["bitfinex","BTCUSD",1719450611647,0.00939,61047.0,61046.0,0.09909323]
["bitfinex","BTCUSD",1719450612438,0.00939,61047.0,61046.0,0.26290323]
["bitfinex","BTCUSD",1719450613585,0.00939,61047.0,61046.0,0.07909323]
["bitfinex","BTCUSD",1719450613778,0.173198,61047.0,61046.0,0.07909323]
["bitfinex","BTCUSD",1719450614180,0.00939,61047.0,61046.0,0.07909323]
["bitfinex","BTCUSD",1719450615062,0.83863972,61047.0,61046.0,0.014]
["bitfinex","BTCUSD",1719450615270,0.82843,61047.0,61046.0,0.014]
["bitfinex","BTCUSD",1719450615480,0.83864002,61047.0,61046.0,0.014]
["bitfinex","BTCUSD",1719450615675,1.49388002,61047.0,61046.0,0.014]
["bitfinex","BTCUSD",1719450616146,0.67384002,61047.0,61046.0,0.08509323]
["bitfinex","BTCUSD",1719450616317,0.67384002,61047.0,61046.0,0.24890323]
["bitfinex","BTCUSD",1719450616512,0.68284002,61047.0,61046.0,0.08709323]
["bitfinex","BTCUSD",1719450616883,0.67384002,61047.0,61046.0,0.08609323]
["bitfinex","BTCUSD",1719450617279,0.67384002,61047.0,61046.0,0.08509323]
["bitfinex","BTCUSD",1719450618178,0.66363,61047.0,61046.0,0.08509323]
["bitfinex","BTCUSD",1719450618454,0.67263,61047.0,61046.0,0.08609323]
["bitfinex","BTCUSD",1719450619071,0.66363,61047.0,61046.0,0.08509323]
["bitfinex","BTCUSD",1719450619416,0.66363,61047.0,61046.0,0.08709323]
["bitfinex","BTCUSD",1719450622299,0.66363,61047.0,61046.0,0.16605592]
["bitfinex","BTCUSD",1719450622416,0.66363,61047.0,61046.0,0.92934523]
["bitfinex","BTCUSD",1719450624282,0.66363,61047.0,61046.0,0.93934523]
["bitfinex","BTCUSD",1719450624490,0.66363,61047.0,61046.0,0.92934523]
["bitfinex","BTCUSD",1719450626647,0.66363,61047.0,61046.0,0.93934523]
["bitfinex","BTCUSD",1719450626856,0.66363,61047.0,61046.0,1.24466623]
["bitfinex","BTCUSD",1719450627260,0.66363,61047.0,61046.0,1.73462621]
["bitfinex","BTCUSD",1719450628114,0.66363,61047.0,61046.0,1.39700521]
["bitfinex","BTCUSD",1719450628523,0.66363,61047.0,61046.0,1.40700521]
["bitfinex","BTCUSD",1719450628721,0.66363,61047.0,61046.0,1.39700521]
["bitfinex","BTCUSD",1719450630682,0.66363,61047.0,61046.0,0.55622423]
["bitfinex","BTCUSD",1719450631284,0.66363,61047.0,61046.0,0.88384523]
["bitfinex","BTCUSD",1719450631814,0.66363,61047.0,61046.0,0.55622423]
["bitfinex","BTCUSD",1719450632018,0.66363,61047.0,61046.0,0.57627831]
["bitfinex","BTCUSD",1719450632421,0.67383903,61047.0,61046.0,0.57627831]
["bitfinex","BTCUSD",1719450633265,0.67383903,61047.0,61046.0,0.08484731]
["bitfinex","BTCUSD",1719450634076,0.66363,61047.0,61046.0,0.08484731]
["bitfinex","BTCUSD",1719450634253,0.67383951,61047.0,61046.0,0.08484731]
["bitfinex","BTCUSD",1719450637250,0.66363,61047.0,61046.0,0.08484731]
["bitfinex","BTCUSD",1719450637533,0.67383949,61047.0,61046.0,0.08484731]
["bitfinex","BTCUSD",1719450638571,0.6738395,61047.0,61046.0,0.08484731]
["bitfinex","BTCUSD",1719450640388,0.67383919,61047.0,61046.0,0.08484731]
["bitfinex","BTCUSD",1719450642226,0.67383919,61047.0,61046.0,0.24865731]
["bitfinex","BTCUSD",1719450642903,0.41589205,61047.0,61046.0,0.24865731]
["bitfinex","BTCUSD",1719450645404,0.41589205,61047.0,61046.0,0.91389931]
["bitfinex","BTCUSD",1719450645608,0.41589205,61047.0,61046.0,0.92359931]
["bitfinex","BTCUSD",1719450646831,0.41589186,61047.0,61046.0,0.92359931]
["bitfinex","BTCUSD",1719450647047,0.40568286,61047.0,61046.0,0.92359931]
["bitfinex","BTCUSD",1719450647250,0.41589183,61047.0,61046.0,0.92359931]
["bitfinex","BTCUSD",1719450650025,0.4158918,61047.0,61046.0,0.92359931]
["bitfinex","BTCUSD",1719450651670,0.4158918,61047.0,61046.0,1.41355929]
["bitfinex","BTCUSD",1719450653103,0.40568286,61047.0,61046.0,1.41355929]
["bitfinex","BTCUSD",1719450653305,0.41589122,61047.0,61046.0,1.41355929]
["bitfinex","BTCUSD",1719450655258,0.40568286,61047.0,61046.0,1.41355929]
["bitfinex","BTCUSD",1719450655531,0.41589122,61047.0,61046.0,1.42355929]
["bitfinex","BTCUSD",1719450655864,0.12872809,61047.0,61046.0,1.42355929]
["bitfinex","BTCUSD",1719450656122,0.12872809,61047.0,61046.0,1.73148029]
["bitfinex","BTCUSD",1719450656364,0.12872809,61047.0,61046.0,1.75118029]
["bitfinex","BTCUSD",1719450656546,0.12872755,61047.0,61046.0,1.75118029]
["bitfinex","BTCUSD",1719450656993,0.11851973,61047.0,61046.0,1.75118029]
["bitfinex","BTCUSD",1719450657737,0.11851973,61047.0,61046.0,1.97218029]
["bitfinex","BTCUSD",1719450657738,0.11951973,61047.0,61046.0,1.97218029]
["bitfinex","BTCUSD",1719450657978,0.11951973,61047.0,61046.0,2.39980129]
["bitfinex","BTCUSD",1719450658390,0.11951973,61047.0,61046.0,2.62280129]
["bitfinex","BTCUSD",1719450663267,0.11951973,61047.0,61046.0,2.29518029]
["bitfinex","BTCUSD",1719450663874,0.11951973,61047.0,61046.0,2.09518029]
["bitfinex","BTCUSD",1719450664082,0.11951973,61047.0,61046.0,2.29518029]
["bitfinex","BTCUSD",1719450667057,0.11951973,61047.0,61046.0,2.16077629]
["bitfinex","BTCUSD",1719450667275,0.11951973,61047.0,61046.0,1.59045529]
["bitfinex","BTCUSD",1719450667475,0.11951973,61047.0,61046.0,1.18723829]
["bitfinex","BTCUSD",1719450667476,0.18711973,61047.0,61046.0,1.18723829]
["bitfinex","BTCUSD",1719450667677,0.18711973,61047.0,61046.0,1.18816229]
["bitfinex","BTCUSD",1719450667878,0.18711973,61047.0,61046.0,1.19816229]
["bitfinex","BTCUSD",1719450667879,0.11951973,61047.0,61046.0,1.19816229]
["bitfinex","BTCUSD",1719450668092,0.12035973,61047.0,61046.0,1.18816229]
["bitfinex","BTCUSD",1719450668600,0.12035973,61047.0,61046.0,1.52578329]
["bitfinex","BTCUSD",1719450671880,0.12035973,61047.0,61046.0,0.27058131]
["bitfinex","BTCUSD",1719450672046,0.19946759,61047.0,61046.0,0.27058131]
["bitfinex","BTCUSD",1719450672452,0.19946759,61047.0,61046.0,0.59820231]
["bitfinex","BTCUSD",1719450673062,0.0084,61049.0,61046.0,0.59820231]
["bitfinex","BTCUSD",1719450673063,0.13916885,61052.0,61051.0,0.08484731]
["bitfinex","BTCUSD",1719450673258,0.327586,61053.0,61052.0,0.08484731]
["bitfinex","BTCUSD",1719450673457,0.491378,61053.0,61052.0,0.08484731]
["bitfinex","BTCUSD",1719450674890,0.491378,61053.0,61052.0,0.08684731]
["bitfinex","BTCUSD",1719450675115,0.163792,61053.0,61052.0,0.08684731]
["bitfinex","BTCUSD",1719450675807,0.163792,61053.0,61052.0,0.08984731]
["bitfinex","BTCUSD",1719450676127,0.318292,61053.0,61052.0,0.08984731]
["bitfinex","BTCUSD",1719450676330,0.1545,61053.0,61052.0,0.08984731]
["bitfinex","BTCUSD",1719450677985,0.1545,61053.0,61052.0,0.90881931]
["bitfinex","BTCUSD",1719450678202,0.0722,61056.0,61055.0,0.57620631]
["bitfinex","BTCUSD",1719450678621,0.72734,61056.0,61055.0,0.57620631]
["bitfinex","BTCUSD",1719450679589,0.72834,61056.0,61055.0,0.57620631]
["bitfinex","BTCUSD",1719450680601,0.73034,61056.0,61055.0,0.57620631]
["bitfinex","BTCUSD",1719450680821,0.65814,61056.0,61055.0,1.23135231]
["bitfinex","BTCUSD",1719450681018,0.65814,61056.0,61055.0,1.39369129]
["bitfinex","BTCUSD",1719450681213,0.65714,61056.0,61055.0,1.39369129]
["bitfinex","BTCUSD",1719450681419,0.65514,61056.0,61055.0,1.39369129]
["bitfinex","BTCUSD",1719450681714,0.65514,61056.0,61055.0,1.40069129]
["bitfinex","BTCUSD",1719450682551,0.65514,61056.0,61055.0,1.89586429]
["bitfinex","BTCUSD",1719450682753,0.65514,61056.0,61055.0,2.19186429]
["bitfinex","BTCUSD",1719450682971,0.65514,61056.0,61055.0,2.49186429]
["bitfinex","BTCUSD",1719450683164,0.65514,61056.0,61055.0,3.05227729]
["bitfinex","BTCUSD",1719450683369,0.0084,61057.0,61056.0,2.45186331]
["bitfinex","BTCUSD",1719450683581,1e-06,61058.0,61057.0,0.891343]
["bitfinex","BTCUSD",1719450683790,1e-06,61058.0,61057.0,2.4352882]
["bitfinex","BTCUSD",1719450683998,1e-06,61062.0,61061.0,1.218852]
["bitfinex","BTCUSD",1719450684203,0.00839,61083.0,61067.0,1.596401]
["bitfinex","BTCUSD",1719450684412,0.00839,61083.0,61067.0,2.60975798]
["bitfinex","BTCUSD",1719450684608,0.00839,61083.0,61067.0,2.77645798]
["bitfinex","BTCUSD",1719450685434,1e-06,61068.0,61067.0,3.63165429]
["bitfinex","BTCUSD",1719450686018,1e-06,61068.0,61067.0,3.64565429]
["bitfinex","BTCUSD",1719450686428,1e-06,61068.0,61067.0,3.63165429]
["bitfinex","BTCUSD",1719450686826,1e-06,61068.0,61067.0,3.33680698]
["bitfinex","BTCUSD",1719450687072,1e-06,61068.0,61067.0,3.63165429]
["bitfinex","BTCUSD",1719450687854,1e-06,61068.0,61067.0,3.64565429]
["bitfinex","BTCUSD",1719450688079,0.001001,61068.0,61067.0,3.65565429]
["bitfinex","BTCUSD",1719450691200,0.001001,61068.0,61067.0,2.80063629]
["bitfinex","BTCUSD",1719450691706,0.001001,61068.0,61067.0,3.00063629]
["bitfinex","BTCUSD",1719450692861,0.001001,61068.0,61067.0,2.80063629]
["bitfinex","BTCUSD",1719450693496,0.001001,61068.0,61067.0,3.00063629]
["bitfinex","BTCUSD",1719450694232,0.001001,61068.0,61067.0,2.70578898]
["bitfinex","BTCUSD",1719450694659,0.001001,61068.0,61067.0,3.00063629]
["bitfinex","BTCUSD",1719450694907,0.001001,61068.0,61067.0,2.80063629]
["bitfinex","BTCUSD",1719450697115,0.001001,61068.0,61067.0,2.82025421]
["bitfinex","BTCUSD",1719450698724,0.001001,61068.0,61067.0,2.58055421]
["bitfinex","BTCUSD",1719450698998,0.001001,61068.0,61067.0,1.61265521]
["bitfinex","BTCUSD",1719450699145,0.074201,61068.0,61067.0,1.59303729]
["bitfinex","BTCUSD",1719450699341,0.074201,61068.0,61067.0,1.52746729]
["bitfinex","BTCUSD",1719450699526,0.001001,61068.0,61067.0,1.52746729]
["bitfinex","BTCUSD",1719450700049,1e-06,61068.0,61067.0,1.51746729]
["bitfinex","BTCUSD",1719450700252,0.001001,61068.0,61067.0,1.51346729]
["bitfinex","BTCUSD",1719450700615,1e-06,61068.0,61067.0,1.50346729]
["bitfinex","BTCUSD",1719450701023,0.001001,61068.0,61067.0,1.51346729]
["bitfinex","BTCUSD",1719450701883,0.001001,61068.0,61067.0,1.52746729]
["bitfinex","BTCUSD",1719450702230,0.001001,61068.0,61067.0,1.52839129]
["bitfinex","BTCUSD",1719450702649,0.001001,61068.0,61067.0,1.72839129]
["bitfinex","BTCUSD",1719450702866,0.001001,61068.0,61067.0,1.68619129]
["bitfinex","BTCUSD",1719450703739,0.001001,61068.0,61067.0,2.01370029]
["bitfinex","BTCUSD",1719450704784,0.001001,61068.0,61067.0,2.30960029]
["bitfinex","BTCUSD",1719450705958,0.001001,61068.0,61067.0,2.60812029]
["bitfinex","BTCUSD",1719450706157,0.001001,61068.0,61067.0,2.63112029]
["bitfinex","BTCUSD",1719450708648,0.001001,61068.0,61067.0,2.83112029]
["bitfinex","BTCUSD",1719450709263,0.001001,61068.0,61067.0,3.19146929]
["bitfinex","BTCUSD",1719450709495,0.001001,61068.0,61067.0,3.32749037]
["bitfinex","BTCUSD",1719450709695,1e-06,61068.0,61067.0,3.31749037]
["bitfinex","BTCUSD",1719450709900,1e-06,61068.0,61067.0,3.18146929]
["bitfinex","BTCUSD",1719450710102,0.001001,61068.0,61067.0,3.31248692]
["bitfinex","BTCUSD",1719450710594,1e-06,61068.0,61067.0,3.30348692]
["bitfinex","BTCUSD",1719450710801,0.001001,61068.0,61067.0,3.17646929]
["bitfinex","BTCUSD",1719450711214,0.001001,61068.0,61067.0,3.31249249]
["bitfinex","BTCUSD",1719450711423,1e-06,61068.0,61067.0,3.31249249]
["bitfinex","BTCUSD",1719450711616,1e-06,61068.0,61067.0,3.32649249]
["bitfinex","BTCUSD",1719450712005,1e-06,61068.0,61067.0,3.17646929]
["bitfinex","BTCUSD",1719450712203,1e-06,61068.0,61067.0,3.70800546]
["bitfinex","BTCUSD",1719450712422,1e-06,61068.0,61067.0,3.58598761]
["bitfinex","BTCUSD",1719450712630,1e-06,61068.0,61067.0,3.72200626]
["bitfinex","BTCUSD",1719450713237,1e-06,61068.0,61067.0,3.58598761]
["bitfinex","BTCUSD",1719450713437,1e-06,61068.0,61067.0,3.39449726]
["bitfinex","BTCUSD",1719450715135,1e-06,61068.0,61067.0,3.32648794]
["bitfinex","BTCUSD",1719450715446,1e-06,61068.0,61067.0,3.32649274]
["bitfinex","BTCUSD",1719450718477,1e-06,61068.0,61067.0,3.32649182]
["bitfinex","BTCUSD",1719450720867,1e-06,61068.0,61067.0,2.84118282]
["bitfinex","BTCUSD",1719450721070,1e-06,61068.0,61067.0,2.70516029]
["bitfinex","BTCUSD",1719450721200,1e-06,61068.0,61067.0,2.84118963]
["bitfinex","BTCUSD",1719450721403,1e-06,61068.0,61067.0,3.03266929]
["bitfinex","BTCUSD",1719450721643,1e-06,61068.0,61067.0,3.23670101]
["bitfinex","BTCUSD",1719450721844,1e-06,61068.0,61067.0,3.40150101]
["bitfinex","BTCUSD",1719450722406,1e-06,61068.0,61067.0,3.40149931]
["bitfinex","BTCUSD",1719450723604,1e-06,61068.0,61067.0,3.72900831]
["bitfinex","BTCUSD",1719450723856,1e-06,61068.0,61067.0,3.40149931]
["bitfinex","BTCUSD",1719450724107,1e-06,61068.0,61067.0,3.19746929]
["bitfinex","BTCUSD",1719450724313,1e-06,61068.0,61067.0,3.77764743]
["bitfinex","BTCUSD",1719450725006,1e-06,61068.0,61067.0,3.38212903]
["bitfinex","BTCUSD",1719450725464,1e-06,61068.0,61067.0,3.33348809]
["bitfinex","BTCUSD",1719450725958,1e-06,61068.0,61067.0,3.66099709]
["bitfinex","BTCUSD",1719450726447,1e-06,61068.0,61067.0,3.6967016]
["bitfinex","BTCUSD",1719450727164,1e-06,61068.0,61067.0,3.19746929]
["bitfinex","BTCUSD",1719450727379,1e-06,61068.0,61067.0,3.69670353]
["bitfinex","BTCUSD",1719450729298,1e-06,61068.0,61067.0,4.02421253]
["bitfinex","BTCUSD",1719450729786,1e-06,61068.0,61067.0,3.69670353]
["bitfinex","BTCUSD",1719450730286,1e-06,61068.0,61067.0,4.02421253]
["bitfinex","BTCUSD",1719450730521,1e-06,61068.0,61067.0,4.02421251]
["bitfinex","BTCUSD",1719450731051,1e-06,61068.0,61067.0,4.19681252]
["bitfinex","BTCUSD",1719450731312,0.00839,61073.0,61072.0,3.12424031]
["bitfinex","BTCUSD",1719450731572,0.00839,61073.0,61072.0,4.15402426]
["bitfinex","BTCUSD",1719450731788,0.00839,61073.0,61072.0,4.08601698]
["bitfinex","BTCUSD",1719450732067,0.00839,61073.0,61072.0,4.15402023]
["bitfinex","BTCUSD",1719450733034,0.00839,61073.0,61072.0,4.20794518]
["bitfinex","BTCUSD",1719450733286,0.00839,61073.0,61072.0,4.20794555]
["bitfinex","BTCUSD",1719450733535,0.00839,61073.0,61072.0,3.60078275]
["bitfinex","BTCUSD",1719450733760,0.00839,61073.0,61072.0,4.09996931]
["bitfinex","BTCUSD",1719450734262,0.00839,61073.0,61072.0,4.11396931]
["bitfinex","BTCUSD",1719450734504,0.00839,61073.0,61072.0,4.21150554]
["bitfinex","BTCUSD",1719450735486,0.00839,61073.0,61072.0,4.11396931]
["bitfinex","BTCUSD",1719450736254,0.00839,61073.0,61072.0,4.09121463]
["bitfinex","BTCUSD",1719450736479,0.00819291,61073.0,61072.0,3.79955439]
["bitfinex","BTCUSD",1719450736685,0.00819291,61073.0,61072.0,3.75079021]
["bitfinex","BTCUSD",1719450739049,0.00819291,61073.0,61072.0,3.79954581]
["bitfinex","BTCUSD",1719450739925,0.00819291,61073.0,61072.0,3.82393241]
["bitfinex","BTCUSD",1719450740468,0.00819291,61073.0,61072.0,4.18708418]
["bitfinex","BTCUSD",1719450741347,0.00819291,61073.0,61072.0,3.82390913]
["bitfinex","BTCUSD",1719450742028,9.1e-07,61073.0,61072.0,3.79952633]
["bitfinex","BTCUSD",1719450742499,9.1e-07,61073.0,61072.0,3.82390913]
["bitfinex","BTCUSD",1719450742910,9.1e-07,61073.0,61072.0,3.61478275]
["bitfinex","BTCUSD",1719450743108,9.1e-07,61073.0,61072.0,3.75078869]
["bitfinex","BTCUSD",1719450743328,9.1e-07,61073.0,61072.0,4.2114116]
["bitfinex","BTCUSD",1719450743535,0.00839,61082.0,61081.0,2.59425431]
["bitfinex","BTCUSD",1719450743733,0.00839,61082.0,61081.0,2.97549329]
["bitfinex","BTCUSD",1719450743966,0.00839,61082.0,61081.0,3.11148664]
["bitfinex","BTCUSD",1719450744167,0.00839,61082.0,61081.0,3.14432664]
["bitfinex","BTCUSD",1719450744388,0.00839,61082.0,61081.0,3.19303564]
["bitfinex","BTCUSD",1719450744577,0.00839,61082.0,61081.0,3.14432664]
["bitfinex","BTCUSD",1719450744778,0.00839,61082.0,61081.0,3.15832664]
["bitfinex","BTCUSD",1719450745399,0.00839,61082.0,61081.0,3.17232664]
["bitfinex","BTCUSD",1719450745677,0.00839,61082.0,61081.0,3.15832664]
["bitfinex","BTCUSD",1719450745900,0.00839,61082.0,61081.0,3.14432664]
["bitfinex","BTCUSD",1719450746105,0.00839,61082.0,61081.0,3.14432445]
["bitfinex","BTCUSD",1719450746505,0.00839,61082.0,61081.0,3.00833329]
["bitfinex","BTCUSD",1719450747198,0.00839,61082.0,61081.0,3.02233329]
["bitfinex","BTCUSD",1719450747461,0.00839,61082.0,61081.0,3.03633329]
["bitfinex","BTCUSD",1719450751278,0.00839,61082.0,61081.0,1.98999929]
["bitfinex","BTCUSD",1719450751279,0.16449,61082.0,61081.0,1.98999929]
["bitfinex","BTCUSD",1719450751483,0.16449,61082.0,61081.0,2.18737929]
["bitfinex","BTCUSD",1719450751654,0.16449,61082.0,61081.0,1.98737929]
["bitfinex","BTCUSD",1719450751857,0.16449,61082.0,61081.0,1.89147929]
["bitfinex","BTCUSD",1719450752056,0.16449,61082.0,61081.0,1.98737929]
["bitfinex","BTCUSD",1719450753757,0.16449,61082.0,61081.0,1.95937929]
["bitfinex","BTCUSD",1719450753959,0.16449,61082.0,61081.0,1.97337929]
["bitfinex","BTCUSD",1719450754147,0.16449,61082.0,61081.0,1.84863929]
["bitfinex","BTCUSD",1719450754354,0.16449,61082.0,61081.0,1.94053929]
["bitfinex","BTCUSD",1719450754551,0.16449,61082.0,61081.0,1.92653929]
["bitfinex","BTCUSD",1719450754750,0.16449,61082.0,61081.0,1.95453929]
["bitfinex","BTCUSD",1719450756022,0.16449,61082.0,61081.0,1.52120529]
["bitfinex","BTCUSD",1719450756227,0.16449,61082.0,61081.0,1.19377129]
["bitfinex","BTCUSD",1719450756646,0.17469219,61082.0,61081.0,1.19377129]
["bitfinex","BTCUSD",1719450758620,0.17469219,61082.0,61081.0,1.29967129]
["bitfinex","BTCUSD",1719450758847,0.16449,61082.0,61081.0,1.62710529]
["bitfinex","BTCUSD",1719450758985,0.16449,61082.0,61081.0,1.61710529]
["bitfinex","BTCUSD",1719450759186,0.16449,61082.0,61081.0,1.62710529]
["bitfinex","BTCUSD",1719450760054,0.16449,61082.0,61081.0,1.61710529]
["bitfinex","BTCUSD",1719450761233,0.16449,61082.0,61081.0,1.62710529]
["bitfinex","BTCUSD",1719450761442,0.16449,61082.0,61081.0,1.52120529]
["bitfinex","BTCUSD",1719450761853,0.16449,61082.0,61081.0,1.19377129]
["bitfinex","BTCUSD",1719450762858,0.259587,61092.0,61091.0,0.06484731]
["bitfinex","BTCUSD",1719450763054,0.26978918,61092.0,61091.0,0.06484731]
["bitfinex","BTCUSD",1719450763242,0.26978918,61092.0,61090.0,0.06484731]
["bitfinex","BTCUSD",1719450763432,0.01020218,61091.0,61090.0,0.06484731]
["bitfinex","BTCUSD",1719450764584,0.01020218,61091.0,61090.0,0.07284731]
["bitfinex","BTCUSD",1719450764796,0.01020218,61091.0,61090.0,0.07884731]
["bitfinex","BTCUSD",1719450765154,0.259587,61092.0,61090.0,0.07884731]
["bitfinex","BTCUSD",1719450765354,0.01020218,61091.0,61090.0,0.07884731]
["bitfinex","BTCUSD",1719450765953,0.16980218,61091.0,61090.0,0.07884731]
["bitfinex","BTCUSD",1719450766768,0.16980218,61091.0,61090.0,0.07284731]
["bitfinex","BTCUSD",1719450767138,0.82457218,61091.0,61090.0,0.07684731]
["bitfinex","BTCUSD",1719450767341,0.82457218,61091.0,61090.0,0.58792431]
["bitfinex","BTCUSD",1719450767550,0.82457218,61091.0,61090.0,0.58392431]
["bitfinex","BTCUSD",1719450767988,0.82457218,61091.0,61090.0,0.58992431]
["bitfinex","BTCUSD",1719450768388,0.8245715,61091.0,61090.0,0.58992431]
["bitfinex","BTCUSD",1719450768771,0.82457147,61091.0,61090.0,0.58992431]
["bitfinex","BTCUSD",1719450771528,0.81437,61091.0,61090.0,0.58992431]
["bitfinex","BTCUSD",1719450771724,0.82457147,61091.0,61090.0,0.58992431]
["bitfinex","BTCUSD",1719450772782,0.82457147,61091.0,61090.0,0.91730931]
["bitfinex","BTCUSD",1719450772955,0.82457147,61091.0,61090.0,0.58992431]
["bitfinex","BTCUSD",1719450774982,0.82457147,61091.0,61090.0,0.91730931]
["bitfinex","BTCUSD",1719450777902,0.81437,61091.0,61090.0,0.91730931]
["bitfinex","BTCUSD",1719450778099,0.82457148,61091.0,61090.0,0.91730931]
["bitfinex","BTCUSD",1719450778308,0.82457149,61091.0,61090.0,0.91730931]
["bitfinex","BTCUSD",1719450780853,0.81437,61091.0,61090.0,0.91730931]
["bitfinex","BTCUSD",1719450781063,0.82457148,61091.0,61090.0,0.91730931]
["bitfinex","BTCUSD",1719450783148,0.82457148,61091.0,61090.0,0.56992431]
["bitfinex","BTCUSD",1719450783498,0.82457148,61091.0,61090.0,0.89730931]
["bitfinex","BTCUSD",1719450783676,0.82457152,61091.0,61090.0,0.91730931]
["bitfinex","BTCUSD",1719450783837,0.82457152,61091.0,61090.0,0.89730931]
["bitfinex","BTCUSD",1719450784043,0.82457152,61091.0,61090.0,0.56992431]
["bitfinex","BTCUSD",1719450784458,0.82457152,61091.0,61090.0,0.505077]
["bitfinex","BTCUSD",1719450786036,0.82457152,61091.0,61090.0,0.56992431]
["bitfinex","BTCUSD",1719450787183,0.82457185,61091.0,61090.0,0.56992431]
["bitfinex","BTCUSD",1719450790384,1.35735508,61091.0,61090.0,0.014]
["bitfinex","BTCUSD",1719450790588,2.39188538,61091.0,61090.0,0.014]
["bitfinex","BTCUSD",1719450790787,2.26920096,61091.0,61090.0,0.014]
["bitfinex","BTCUSD",1719450791311,0.327419,61080.0,61079.0,0.4688]
["bitfinex","BTCUSD",1719450792472,0.90232008,61080.0,61079.0,0.53364731]
["bitfinex","BTCUSD",1719450792687,0.82867185,61080.0,61079.0,0.53364731]
["bitfinex","BTCUSD",1719450792901,0.82867185,61080.0,61079.0,0.54364731]
["bitfinex","BTCUSD",1719450793103,0.99239085,61080.0,61079.0,0.54364731]
["bitfinex","BTCUSD",1719450793904,0.99339085,61080.0,61079.0,0.55164731]
["bitfinex","BTCUSD",1719450794492,0.99339085,61080.0,61079.0,0.08284731]
["bitfinex","BTCUSD",1719450795076,0.82967185,61080.0,61079.0,0.08284731]
["bitfinex","BTCUSD",1719450796129,0.81947,61080.0,61079.0,0.08284731]
["bitfinex","BTCUSD",1719450796331,0.82967417,61080.0,61079.0,0.08284731]
["bitfinex","BTCUSD",1719450796540,0.82967418,61080.0,61079.0,0.08284731]
["bitfinex","BTCUSD",1719450798119,0.99339318,61080.0,61079.0,0.018]
["bitfinex","BTCUSD",1719450798318,2.25987212,61080.0,61079.0,0.018]
["bitfinex","BTCUSD",1719450798561,2.4222111,61080.0,61079.0,0.018]
["bitfinex","BTCUSD",1719450798776,3.18480279,61080.0,61067.0,0.000924]
["bitfinex","BTCUSD",1719450798928,3.18480279,61080.0,61058.0,0.02]
["bitfinex","BTCUSD",1719450798929,0.0687,61064.0,61058.0,0.06484731]
["bitfinex","BTCUSD",1719450799160,0.0959,61062.0,61058.0,0.22862531]
["bitfinex","BTCUSD",1719450799444,0.0959,61062.0,61056.0,0.327566]
["bitfinex","BTCUSD",1719450799445,0.0959,61062.0,61061.0,0.06484731]
["bitfinex","BTCUSD",1719450799595,0.1061069,61062.0,61061.0,0.06484731]
["bitfinex","BTCUSD",1719450800840,0.1061069,61062.0,61061.0,0.08484731]
["bitfinex","BTCUSD",1719450800841,0.0102069,61062.0,61061.0,0.08484731]
["bitfinex","BTCUSD",1719450801054,0.001,61062.0,61061.0,0.58215831]
["bitfinex","BTCUSD",1719450801611,0.001,61062.0,61061.0,0.90969931]
["bitfinex","BTCUSD",1719450802042,0.001,61062.0,61061.0,0.91569931]
["bitfinex","BTCUSD",1719450802043,0.0122073,61062.0,61061.0,0.91569931]
["bitfinex","BTCUSD",1719450802303,0.002,61062.0,61061.0,0.07684731]
["bitfinex","BTCUSD",1719450802439,0.01220755,61062.0,61061.0,0.07684731]
["bitfinex","BTCUSD",1719450803039,0.83074455,61062.0,61061.0,0.012]
["bitfinex","BTCUSD",1719450803455,0.66697755,61062.0,61061.0,0.09684731]
["bitfinex","BTCUSD",1719450803799,0.66697755,61062.0,61061.0,0.07684731]
["bitfinex","BTCUSD",1719450805477,0.66697714,61062.0,61061.0,0.07684731]
["bitfinex","BTCUSD",1719450805612,0.65677,61062.0,61061.0,0.07684731]
["bitfinex","BTCUSD",1719450807059,0.820537,61062.0,61061.0,0.07684731]
["bitfinex","BTCUSD",1719450810072,1.729907,61062.0,61061.0,0.012]
["bitfinex","BTCUSD",1719450810315,1.634007,61062.0,61061.0,0.012]
["bitfinex","BTCUSD",1719450810625,1.74011434,61062.0,61061.0,0.012]
["bitfinex","BTCUSD",1719450810999,1.73911434,61062.0,61061.0,0.006]
["bitfinex","BTCUSD",1719450811410,1.74111434,61062.0,61061.0,0.006]
["bitfinex","BTCUSD",1719450811737,0.163773,61060.0,61059.0,0.06484731]
["bitfinex","BTCUSD",1719450812839,0.491319,61060.0,61059.0,0.06484731]
["bitfinex","BTCUSD",1719450813843,0.491319,61060.0,61059.0,0.06884731]
["bitfinex","BTCUSD",1719450814241,0.491319,61060.0,61059.0,0.004]
["bitfinex","BTCUSD",1719450814442,0.491319,61060.0,61059.0,0.06884731]
["bitfinex","BTCUSD",1719450816189,0.163773,61060.0,61059.0,0.06884731]
["bitfinex","BTCUSD",1719450816399,0.72347,61062.0,61061.0,0.22861731]
["bitfinex","BTCUSD",1719450816610,0.65477,61062.0,61061.0,0.22861731]
["bitfinex","BTCUSD",1719450816810,0.65477,61062.0,61061.0,0.06484731]
["bitfinex","BTCUSD",1719450817640,0.65677,61062.0,61061.0,0.24861731]
["bitfinex","BTCUSD",1719450819095,0.65677,61062.0,61061.0,0.06484731]
["bitfinex","BTCUSD",1719450819513,0.6669769,61062.0,61061.0,0.08484731]
["bitfinex","BTCUSD",1719450820114,0.6669769,61062.0,61061.0,0.06484731]
["bitfinex","BTCUSD",1719450820319,0.6669769,61062.0,61061.0,0.08484731]
["bitfinex","BTCUSD",1719450820701,0.6669769,61062.0,61061.0,0.24861731]
["bitfinex","BTCUSD",1719450821538,0.66697691,61062.0,61061.0,0.24861731]
["bitfinex","BTCUSD",1719450822187,0.66697691,61062.0,61061.0,0.22361731]
["bitfinex","BTCUSD",1719450822409,0.66697691,61062.0,61061.0,0.24361731]
["bitfinex","BTCUSD",1719450824736,0.66697691,61062.0,61061.0,0.57115831]
["bitfinex","BTCUSD",1719450824737,0.66697659,61062.0,61061.0,0.57115831]
["bitfinex","BTCUSD",1719450825155,0.66697655,61062.0,61061.0,0.57115831]
["bitfinex","BTCUSD",1719450827088,0.66697655,61062.0,61061.0,0.55115831]
["bitfinex","BTCUSD",1719450827296,0.66697655,61062.0,61061.0,0.57115831]
["bitfinex","BTCUSD",1719450827724,0.65677,61062.0,61061.0,0.57115831]
["bitfinex","BTCUSD",1719450827932,0.66697657,61062.0,61061.0,0.57115831]
["bitfinex","BTCUSD",1719450828715,0.66697657,61062.0,61061.0,0.55115831]
["bitfinex","BTCUSD",1719450828931,0.66697657,61062.0,61061.0,0.57115831]
["bitfinex","BTCUSD",1719450830504,0.66697657,61062.0,61061.0,0.55115831]
["bitfinex","BTCUSD",1719450831131,0.6669765,61062.0,61061.0,0.22361731]
["bitfinex","BTCUSD",1719450831342,0.6669765,61062.0,61061.0,0.55115831]
["bitfinex","BTCUSD",1719450831542,0.6669765,61062.0,61061.0,0.57115831]
["bitfinex","BTCUSD",1719450832422,0.6669765,61062.0,61061.0,1.48914377]
["bitfinex","BTCUSD",1719450832621,0.6669765,61062.0,61061.0,1.55964377]
["bitfinex","BTCUSD",1719450832770,0.6669765,61062.0,61061.0,1.46374377]
["bitfinex","BTCUSD",1719450832980,0.34858657,61062.0,61061.0,1.55964377]
["bitfinex","BTCUSD",1719450834151,0.34858645,61062.0,61061.0,1.55964377]
["bitfinex","BTCUSD",1719450834548,0.33838007,61062.0,61061.0,1.55964377]
["bitfinex","BTCUSD",1719450834752,0.34858645,61062.0,61061.0,1.55964377]
["bitfinex","BTCUSD",1719450836061,0.34858645,61062.0,61061.0,1.47834031]
["bitfinex","BTCUSD",1719450836583,0.34858645,61062.0,61061.0,1.15079931]
["bitfinex","BTCUSD",1719450837620,0.34858645,61062.0,61061.0,1.15172331]
["bitfinex","BTCUSD",1719450838132,0.34942645,61062.0,61061.0,1.15172331]
["bitfinex","BTCUSD",1719450838365,0.34942645,61062.0,61061.0,1.066876]
["bitfinex","BTCUSD",1719450838598,0.34942645,61062.0,61061.0,1.394417]
["bitfinex","BTCUSD",1719450839323,0.34942645,61062.0,61061.0,1.47926431]
["bitfinex","BTCUSD",1719450839519,0.34442645,61062.0,61061.0,1.65160329]
["bitfinex","BTCUSD",1719450840527,0.33422007,61062.0,61061.0,1.65160329]
["bitfinex","BTCUSD",1719450840642,0.34442521,61062.0,61061.0,1.65160329]
["bitfinex","BTCUSD",1719450841053,0.34242521,61062.0,61061.0,1.65160329]
["bitfinex","BTCUSD",1719450841457,0.34242521,61062.0,61061.0,1.97914429]
["bitfinex","BTCUSD",1719450841662,0.33222007,61062.0,61061.0,1.97914429]
["bitfinex","BTCUSD",1719450841877,0.33222007,61062.0,61061.0,2.07914429]
["bitfinex","BTCUSD",1719450842706,0.33322007,61062.0,61061.0,2.08514429]
["bitfinex","BTCUSD",1719450843124,0.33422007,61062.0,61061.0,2.09114429]
["bitfinex","BTCUSD",1719450843789,0.33322007,61062.0,61061.0,2.08514429]
["bitfinex","BTCUSD",1719450843983,0.33422007,61062.0,61061.0,2.09514429]
["bitfinex","BTCUSD",1719450846236,0.33422007,61062.0,61061.0,2.29514429]
["bitfinex","BTCUSD",1719450850748,0.33422007,61062.0,61061.0,2.39366429]
["bitfinex","BTCUSD",1719450850953,0.33422007,61062.0,61061.0,3.14420529]
["bitfinex","BTCUSD",1719450851185,0.33422007,61062.0,61061.0,2.94420529]
["bitfinex","BTCUSD",1719450851385,0.33422007,61062.0,61061.0,3.14420529]
["bitfinex","BTCUSD",1719450851587,0.33322007,61062.0,61061.0,3.16704529]
["bitfinex","BTCUSD",1719450851876,0.33322007,61062.0,61061.0,2.96704529]
["bitfinex","BTCUSD",1719450852072,0.33322007,61062.0,61061.0,2.08914429]
["bitfinex","BTCUSD",1719450852448,0.33422007,61062.0,61061.0,2.09614429]
["bitfinex","BTCUSD",1719450853284,0.33322007,61062.0,61061.0,2.08614429]
["bitfinex","BTCUSD",1719450853671,0.33422007,61062.0,61061.0,2.10014429]
["bitfinex","BTCUSD",1719450853872,0.33322007,61062.0,61061.0,2.09314429]
["bitfinex","BTCUSD",1719450854470,0.33222007,61062.0,61061.0,2.09314429]
["bitfinex","BTCUSD",1719450854875,0.33222007,61062.0,61061.0,2.10714429]
["bitfinex","BTCUSD",1719450866843,0.33222007,61062.0,61061.0,1.95094429]
["bitfinex","BTCUSD",1719450867852,0.33222007,61062.0,61061.0,1.84504429]
["bitfinex","BTCUSD",1719450868095,0.34242442,61062.0,61061.0,0.86242129]
["bitfinex","BTCUSD",1719450868340,0.50872442,61062.0,61061.0,0.76242129]
["bitfinex","BTCUSD",1719450868546,0.50872442,61062.0,61061.0,0.60008231]
["bitfinex","BTCUSD",1719450868994,0.50872442,61062.0,61061.0,0.92762331]
["bitfinex","BTCUSD",1719450869164,0.50872442,61062.0,61061.0,0.91362331]
["bitfinex","BTCUSD",1719450869595,0.50972564,61062.0,61061.0,0.90762331]
["bitfinex","BTCUSD",1719450869931,0.51072564,61062.0,61061.0,0.91362331]
["bitfinex","BTCUSD",1719450870135,0.34442564,61062.0,61061.0,1.07596229]
["bitfinex","BTCUSD",1719450870345,0.33422007,61062.0,61061.0,1.41350329]
["bitfinex","BTCUSD",1719450871145,0.03219771,61062.0,61061.0,1.41350329]
["bitfinex","BTCUSD",1719450872820,0.03219771,61062.0,61061.0,1.48510329]
["bitfinex","BTCUSD",1719450873148,0.03219771,61062.0,61061.0,1.57670329]
["bitfinex","BTCUSD",1719450875635,0.03219771,61062.0,61061.0,1.56670329]
["bitfinex","BTCUSD",1719450875814,0.03219771,61062.0,61061.0,1.49940329]
["bitfinex","BTCUSD",1719450876082,0.20260292,61062.0,61061.0,1.07596229]
["bitfinex","BTCUSD",1719450876412,0.19239771,61062.0,61061.0,1.49940329]
["bitfinex","BTCUSD",1719450876895,0.19239771,61062.0,61061.0,1.40350329]
["bitfinex","BTCUSD",1719450877096,0.19239771,61062.0,61061.0,1.17186229]
["bitfinex","BTCUSD",1719450877097,0.20260295,61062.0,61061.0,1.17186229]
["bitfinex","BTCUSD",1719450877550,0.20260295,61062.0,61061.0,1.49940329]
["bitfinex","BTCUSD",1719450878212,0.20260299,61062.0,61061.0,1.49940329]
["bitfinex","BTCUSD",1719450880146,0.19239771,61062.0,61061.0,1.49940329]
["bitfinex","BTCUSD",1719450883245,0.07367821,61075.0,61068.0,0.327501]
["bitfinex","BTCUSD",1719450883455,0.17394188,61074.0,61073.0,0.06484731]
["bitfinex","BTCUSD",1719450883684,0.163738,61073.0,61071.0,0.06484731]
["bitfinex","BTCUSD",1719450883907,0.01020488,61072.0,61071.0,0.06484731]
["bitfinex","BTCUSD",1719450884460,0.0102049,61072.0,61071.0,0.06484731]
["bitfinex","BTCUSD",1719450885307,0.01000779,61072.0,61071.0,0.90356431]
["bitfinex","BTCUSD",1719450885698,0.005,61072.0,61071.0,0.90356431]
["bitfinex","BTCUSD",1719450885894,0.005,61072.0,61071.0,1.23105131]
["bitfinex","BTCUSD",1719450887340,0.011,61072.0,61071.0,1.23105131]
["bitfinex","BTCUSD",1719450887544,0.011,61072.0,61071.0,1.32695131]
["bitfinex","BTCUSD",1719450887787,0.006,61072.0,61071.0,1.32695131]
["bitfinex","BTCUSD",1719450888207,0.006,61072.0,61071.0,1.32995131]
["bitfinex","BTCUSD",1719450889014,0.1591,61074.0,61073.0,0.90353731]
["bitfinex","BTCUSD",1719450891162,0.1591,61074.0,61073.0,0.90453731]
["bitfinex","BTCUSD",1719450892511,0.07372019,61077.0,61076.0,1.23095731]
["bitfinex","BTCUSD",1719450892713,0.0683,61078.0,61077.0,0.57602931]
["bitfinex","BTCUSD",1719450892918,0.0683,61078.0,61077.0,0.90348431]
["bitfinex","BTCUSD",1719450893317,0.0683,61078.0,61077.0,1.23093931]
["bitfinex","BTCUSD",1719450893524,0.091,61079.0,61078.0,0.818625]
["bitfinex","BTCUSD",1719450893727,0.091,61079.0,61078.0,0.90347231]
["bitfinex","BTCUSD",1719450895075,0.097,61079.0,61078.0,0.90447231]
["bitfinex","BTCUSD",1719450895280,0.10720342,61079.0,61078.0,0.90447231]
["bitfinex","BTCUSD",1719450895580,0.10120342,61079.0,61078.0,0.90347231]
["bitfinex","BTCUSD",1719450895786,0.10120342,61079.0,61078.0,0.90647231]
["bitfinex","BTCUSD",1719450896353,0.10120342,61079.0,61078.0,0.90747231]
["bitfinex","BTCUSD",1719450900697,0.0716,61080.0,61079.0,0.90345731]
["bitfinex","BTCUSD",1719450900903,0.08180342,61080.0,61079.0,0.90345731]
["bitfinex","BTCUSD",1719450901790,0.08180342,61080.0,61079.0,1.23090131]
["bitfinex","BTCUSD",1719450901996,0.08180342,61080.0,61079.0,1.23290131]
["bitfinex","BTCUSD",1719450901997,0.01020342,61080.0,61079.0,1.23290131]
["bitfinex","BTCUSD",1719450902198,0.0102027,61083.0,61082.0,0.337428]
["bitfinex","BTCUSD",1719450902412,0.11754389,61091.0,61089.0,0.08484731]
["bitfinex","BTCUSD",1719450902413,0.0743,61090.0,61089.0,0.08484731]
["bitfinex","BTCUSD",1719450902608,0.0120402,61094.0,61093.0,0.163684]
["bitfinex","BTCUSD",1719450902609,0.00412301,61094.0,61093.0,0.163684]
["bitfinex","BTCUSD",1719450902836,0.00412301,61094.0,61093.0,0.55590031]
["bitfinex","BTCUSD",1719450903055,0.00412301,61094.0,61093.0,1.32653831]
["bitfinex","BTCUSD",1719450903901,0.00412301,61094.0,61093.0,1.23063831]
["bitfinex","BTCUSD",1719450904103,0.00412301,61094.0,61093.0,0.88326931]
["bitfinex","BTCUSD",1719450904317,0.00412301,61094.0,61093.0,0.90326931]
["bitfinex","BTCUSD",1719450904509,0.00412301,61094.0,61093.0,0.88326931]
["bitfinex","BTCUSD",1719450904710,0.00412301,61094.0,61093.0,0.90326931]
["bitfinex","BTCUSD",1719450905528,0.00512301,61094.0,61093.0,0.88326931]
["bitfinex","BTCUSD",1719450905729,0.16482301,61094.0,61093.0,0.90326931]
["bitfinex","BTCUSD",1719450906100,0.16482301,61094.0,61093.0,0.99916931]
["bitfinex","BTCUSD",1719450906101,0.00512301,61094.0,61093.0,0.99916931]
["bitfinex","BTCUSD",1719450907040,0.00512301,61094.0,61093.0,0.90326931]
["bitfinex","BTCUSD",1719450909251,0.08082301,61094.0,61093.0,0.90326931]
["bitfinex","BTCUSD",1719450909474,0.16972301,61094.0,61093.0,0.06484731]
["bitfinex","BTCUSD",1719450910087,0.16972301,61094.0,61093.0,0.22853131]
["bitfinex","BTCUSD",1719450910431,0.16972301,61094.0,61093.0,0.57590031]
["bitfinex","BTCUSD",1719450912697,0.17992424,61094.0,61093.0,0.57590031]
["bitfinex","BTCUSD",1719450913607,0.17992424,61094.0,61093.0,0.163684]
["bitfinex","BTCUSD",1719450913870,0.17992424,61094.0,61093.0,0.22853131]
["bitfinex","BTCUSD",1719450914995,0.17992432,61094.0,61093.0,0.22853131]
["bitfinex","BTCUSD",1719450916107,0.17992432,61094.0,61093.0,0.24853131]
["bitfinex","BTCUSD",1719450916308,0.17992432,61094.0,61093.0,0.22853131]
["bitfinex","BTCUSD",1719450916575,0.17992432,61094.0,61093.0,0.24853131]
["bitfinex","BTCUSD",1719450916709,0.17992432,61094.0,61093.0,0.22853131]
["bitfinex","BTCUSD",1719450917316,0.17992432,61094.0,61093.0,0.57590031]
["bitfinex","BTCUSD",1719450917317,0.01532432,61094.0,61093.0,0.57590031]
["bitfinex","BTCUSD",1719450918192,0.01532426,61094.0,61093.0,0.55590031]
["bitfinex","BTCUSD",1719450918522,0.00512301,61094.0,61093.0,0.55590031]
["bitfinex","BTCUSD",1719450919054,0.01532426,61094.0,61093.0,0.55590031]
["bitfinex","BTCUSD",1719450919386,0.01532426,61094.0,61093.0,0.22853131]
["bitfinex","BTCUSD",1719450920891,0.1601,61093.0,61086.0,0.06484731]
["bitfinex","BTCUSD",1719450921064,0.1601,61089.0,61086.0,0.08484731]
["bitfinex","BTCUSD",1719450921269,0.323796,61089.0,61088.0,0.06484731]
["bitfinex","BTCUSD",1719450921502,0.33399818,61089.0,61088.0,0.06484731]
["bitfinex","BTCUSD",1719450922315,0.17030218,61089.0,61088.0,0.06484731]
["bitfinex","BTCUSD",1719450922852,0.17130218,61089.0,61088.0,0.06484731]
["bitfinex","BTCUSD",1719450922994,0.17030218,61089.0,61088.0,0.06484731]
["bitfinex","BTCUSD",1719450924576,0.17030225,61089.0,61088.0,0.06484731]
["bitfinex","BTCUSD",1719450925203,0.17030225,61089.0,61088.0,0.24854531]
["bitfinex","BTCUSD",1719450925413,0.01120225,61089.0,61088.0,0.67954131]
["bitfinex","BTCUSD",1719450925612,0.01120225,61089.0,61088.0,1.17273731]
["bitfinex","BTCUSD",1719450925829,0.01120225,61089.0,61088.0,1.50013331]
["bitfinex","BTCUSD",1719450926172,0.01020225,61089.0,61088.0,1.48813331]
["bitfinex","BTCUSD",1719450926374,0.00412301,61094.0,61093.0,0.24853131]
["bitfinex","BTCUSD",1719450926570,0.01432441,61094.0,61093.0,0.24853131]
["bitfinex","BTCUSD",1719450926777,0.01432441,61094.0,61093.0,0.90326931]
["bitfinex","BTCUSD",1719450927359,0.01432441,61094.0,61093.0,0.88326931]
["bitfinex","BTCUSD",1719450927760,0.00412301,61094.0,61093.0,0.88326931]
["bitfinex","BTCUSD",1719450928166,0.0143244,61094.0,61093.0,0.88326931]
["bitfinex","BTCUSD",1719450928502,0.0143244,61094.0,61093.0,0.90326931]
["bitfinex","BTCUSD",1719450929582,0.00512301,61094.0,61093.0,0.90326931]
["bitfinex","BTCUSD",1719450929985,0.01532426,61094.0,61093.0,0.90326931]
["bitfinex","BTCUSD",1719450932401,0.01532426,61094.0,61093.0,1.23063831]
["bitfinex","BTCUSD",1719450932866,0.01532426,61094.0,61093.0,1.40053831]
["bitfinex","BTCUSD",1719450933233,0.01532426,61094.0,61093.0,1.49643831]
["bitfinex","BTCUSD",1719450933833,0.00512301,61094.0,61093.0,1.65877729]
["bitfinex","BTCUSD",1719450934033,0.01532381,61094.0,61093.0,1.65877729]
["bitfinex","BTCUSD",1719450936279,0.01532381,61094.0,61093.0,1.99614629]
["bitfinex","BTCUSD",1719450936700,0.00512301,61094.0,61093.0,1.99614629]
["bitfinex","BTCUSD",1719450936910,0.00512301,61094.0,61093.0,2.22761529]
["bitfinex","BTCUSD",1719450937126,0.00512301,61094.0,61093.0,2.32351529]
["bitfinex","BTCUSD",1719450937328,0.00512301,61094.0,61093.0,2.52351529]
["bitfinex","BTCUSD",1719450937734,0.00512301,61094.0,61093.0,2.42351529]
["bitfinex","BTCUSD",1719450937937,0.00512301,61094.0,61093.0,2.64651529]
["bitfinex","BTCUSD",1719450938133,0.00412301,61094.0,61093.0,2.64651529]
["bitfinex","BTCUSD",1719450938357,1e-08,61094.0,61093.0,3.47240429]
["bitfinex","BTCUSD",1719450938584,1e-08,61094.0,61093.0,3.47840429]
["bitfinex","BTCUSD",1719450938987,0.00100001,61094.0,61093.0,3.48640429]
["bitfinex","BTCUSD",1719450939115,1e-08,61094.0,61093.0,3.47240429]
["bitfinex","BTCUSD",1719450939537,0.00100001,61094.0,61093.0,3.50040429]
["bitfinex","BTCUSD",1719450940648,0.00100001,61094.0,61093.0,3.30040429]
["bitfinex","BTCUSD",1719450941614,0.00100001,61094.0,61093.0,3.20450429]
["bitfinex","BTCUSD",1719450941822,0.00100001,61094.0,61093.0,3.50040429]
["bitfinex","BTCUSD",1719450942152,0.00184001,61094.0,61093.0,3.50040429]
["bitfinex","BTCUSD",1719450942729,0.00184001,61094.0,61093.0,3.30040429]
["bitfinex","BTCUSD",1719450943136,0.37796024,61117.0,61115.0,0.06484731]
["bitfinex","BTCUSD",1719450943329,0.01019808,61116.0,61115.0,0.06484731]
["bitfinex","BTCUSD",1719450943689,0.01019808,61117.0,61115.0,0.22847031]
["bitfinex","BTCUSD",1719450943906,0.01019808,61116.0,61115.0,0.163623]
["bitfinex","BTCUSD",1719450944106,0.01019808,61117.0,61115.0,0.163623]
["bitfinex","BTCUSD",1719450944337,0.01019808,61116.0,61115.0,0.22847031]
["bitfinex","BTCUSD",1719450944544,0.163613,61120.0,61116.0,0.163623]
["bitfinex","BTCUSD",1719450944748,0.163613,61120.0,61116.0,0.22847031]
["bitfinex","BTCUSD",1719450944749,0.01319793,61117.0,61116.0,0.22847031]
["bitfinex","BTCUSD",1719450945229,0.01019793,61117.0,61116.0,0.163623]
["bitfinex","BTCUSD",1719450946112,0.16529793,61117.0,61116.0,0.163623]
["bitfinex","BTCUSD",1719450946383,0.16529789,61117.0,61116.0,0.163623]
["bitfinex","BTCUSD",1719450946616,0.16529789,61117.0,61116.0,0.165623]
["bitfinex","BTCUSD",1719450946617,0.17429789,61117.0,61116.0,0.165623]
["bitfinex","BTCUSD",1719450947131,0.17429789,61117.0,61116.0,0.002]
["bitfinex","BTCUSD",1719450947683,0.1641,61117.0,61116.0,0.002]
["bitfinex","BTCUSD",1719450947885,0.1742981,61117.0,61116.0,0.002]
["bitfinex","BTCUSD",1719450948695,0.9924001,61117.0,61116.0,0.002]
["bitfinex","BTCUSD",1719450948866,1.4155411,61117.0,61116.0,0.002]
["bitfinex","BTCUSD",1719450949450,1.41554205,61117.0,61116.0,0.002]
["bitfinex","BTCUSD",1719450949925,1.48899075,61117.0,61116.0,0.002]
["bitfinex","BTCUSD",1719450950134,1.41554205,61117.0,61116.0,0.002]
["bitfinex","BTCUSD",1719450950539,2.07003205,61117.0,61116.0,0.002]
["bitfinex","BTCUSD",1719450951317,2.23237103,61117.0,61116.0,0.002]
["bitfinex","BTCUSD",1719450952174,2.27703822,61117.0,61116.0,0.002]
["bitfinex","BTCUSD",1719450952629,2.93943269,61117.0,61116.0,0.002]
["bitfinex","BTCUSD",1719450952833,3.26237749,61117.0,61116.0,0.002]
["bitfinex","BTCUSD",1719450953843,3.25937749,61117.0,61116.0,0.001]
["bitfinex","BTCUSD",1719450954049,0.646022,61097.0,61096.0,0.06484731]
["bitfinex","BTCUSD",1719450954251,0.163678,61096.0,61094.0,0.06484731]
["bitfinex","BTCUSD",1719450954475,0.163678,61096.0,61092.0,0.163687]
["bitfinex","BTCUSD",1719450954476,0.16369,61091.0,61090.0,0.06484731]
["bitfinex","BTCUSD",1719450954669,0.16369,61091.0,61088.0,0.000924]
["bitfinex","BTCUSD",1719450954670,0.01019949,61091.0,61088.0,0.06577131]
["bitfinex","BTCUSD",1719450954928,0.574686,61089.0,61088.0,0.000924]
["bitfinex","BTCUSD",1719450955130,1.56676649,61089.0,61088.0,0.000924]
["bitfinex","BTCUSD",1719450955673,1.56677,61089.0,61088.0,0.000924]
["bitfinex","BTCUSD",1719450955884,1.894161,61089.0,61088.0,0.000924]
["bitfinex","BTCUSD",1719450956084,2.05649504,61089.0,61088.0,0.000924]
["bitfinex","BTCUSD",1719450956304,1.89616133,61089.0,61088.0,0.000924]
["bitfinex","BTCUSD",1719450956711,1.89416133,61089.0,61088.0,0.000924]
["bitfinex","BTCUSD",1719450956930,1.89916143,61089.0,61088.0,0.000924]
["bitfinex","BTCUSD",1719450957157,1.90516143,61089.0,61088.0,0.001924]
["bitfinex","BTCUSD",1719450958140,1.90516143,61089.0,61088.0,0.00186014]
["bitfinex","BTCUSD",1719450958614,1.894958,61089.0,61088.0,0.00186014]
["bitfinex","BTCUSD",1719450958845,1.90516178,61089.0,61088.0,0.00186014]
["bitfinex","BTCUSD",1719450959557,0.67569378,61089.0,61088.0,0.00186014]
["bitfinex","BTCUSD",1719450959951,0.83938878,61089.0,61088.0,0.00186014]
["bitfinex","BTCUSD",1719450960175,0.67569378,61089.0,61088.0,0.06670745]
["bitfinex","BTCUSD",1719450960618,0.66549,61089.0,61088.0,1.40493243]
["bitfinex","BTCUSD",1719450960770,0.66549,61089.0,61088.0,1.57973243]
["bitfinex","BTCUSD",1719450960972,0.66549,61089.0,61088.0,2.00712843]
["bitfinex","BTCUSD",1719450961173,0.66549,61089.0,61088.0,2.03994843]
["bitfinex","BTCUSD",1719450961763,0.66049,61089.0,61088.0,2.03994843]
["bitfinex","BTCUSD",1719450962223,0.37899,61089.0,61088.0,3.08974443]
["bitfinex","BTCUSD",1719450962407,0.30029,61089.0,61088.0,3.08974443]
["bitfinex","BTCUSD",1719450962603,0.30029,61089.0,61088.0,3.08874443]
["bitfinex","BTCUSD",1719450962824,0.30029,61089.0,61088.0,3.42814043]
["bitfinex","BTCUSD",1719450963026,0.30129,61089.0,61088.0,3.42714043]
["bitfinex","BTCUSD",1719450963479,0.48782074,61117.0,61116.0,0.490869]
["bitfinex","BTCUSD",1719450963671,0.49801858,61117.0,61116.0,0.490869]
["bitfinex","BTCUSD",1719450963834,0.00839,61118.0,61117.0,0.22846731]
["bitfinex","BTCUSD",1719450964158,0.01858784,61118.0,61117.0,0.55570831]
["bitfinex","BTCUSD",1719450964292,0.01858782,61118.0,61117.0,0.490861]
["bitfinex","BTCUSD",1719450965104,0.01858782,61118.0,61117.0,0.16362]
["bitfinex","BTCUSD",1719450965508,0.01858782,61118.0,61117.0,0.16462]
["bitfinex","BTCUSD",1719450965509,0.02958782,61118.0,61117.0,0.16462]
["bitfinex","BTCUSD",1719450965746,0.02958782,61118.0,61117.0,0.22946731]
["bitfinex","BTCUSD",1719450966939,0.02958782,61118.0,61117.0,0.491861]
["bitfinex","BTCUSD",1719450967107,0.01939,61118.0,61117.0,0.16462]
["bitfinex","BTCUSD",1719450967308,0.03958801,61118.0,61117.0,0.16562]
["bitfinex","BTCUSD",1719450968592,0.03958801,61118.0,61117.0,0.002]
["bitfinex","BTCUSD",1719450968921,0.03958801,61118.0,61117.0,0.16562]
["bitfinex","BTCUSD",1719450969241,0.69406801,61118.0,61117.0,0.16562]
["bitfinex","BTCUSD",1719450970034,0.69406801,61118.0,61117.0,0.002]
["bitfinex","BTCUSD",1719450970408,0.69406801,61118.0,61117.0,0.06684731]
["bitfinex","BTCUSD",1719450970615,0.69406801,61118.0,61117.0,0.23046731]
["bitfinex","BTCUSD",1719450971902,0.69406801,61118.0,61117.0,0.002]
["bitfinex","BTCUSD",1719450972712,0.37735144,61118.0,61117.0,0.002]
["bitfinex","BTCUSD",1719450972847,0.37735144,61118.0,61117.0,0.06684731]
["bitfinex","BTCUSD",1719450974100,0.37735144,61118.0,61117.0,0.25046731]
["bitfinex","BTCUSD",1719450974567,0.37735144,61118.0,61117.0,0.57770831]
["bitfinex","BTCUSD",1719450974780,0.37735144,61118.0,61117.0,0.90494931]
["bitfinex","BTCUSD",1719450975113,0.37735144,61118.0,61117.0,0.820102]
["bitfinex","BTCUSD",1719450975321,0.37735144,61118.0,61117.0,0.88494931]
["bitfinex","BTCUSD",1719450975528,0.37735144,61118.0,61117.0,0.002]
["bitfinex","BTCUSD",1719450975727,0.163625,61116.0,61113.0,0.06484731]
["bitfinex","BTCUSD",1719450975854,0.37735144,61115.0,61111.0,0.06484731]
["bitfinex","BTCUSD",1719450976057,0.37735144,61115.0,61110.0,0.06484731]
["bitfinex","BTCUSD",1719450976264,0.163628,61114.0,61111.0,0.06484731]
["bitfinex","BTCUSD",1719450976459,0.37735144,61113.0,61111.0,0.06484731]
["bitfinex","BTCUSD",1719450977061,0.54098444,61113.0,61109.0,0.06484731]
["bitfinex","BTCUSD",1719450977265,0.54098444,61113.0,61108.0,0.22849031]
["bitfinex","BTCUSD",1719450978316,0.54098444,61113.0,61103.0,0.06484731]
["bitfinex","BTCUSD",1719450978317,0.163653,61105.0,61103.0,0.06484731]
["bitfinex","BTCUSD",1719450978515,0.1731,61112.0,61102.0,0.06484731]
["bitfinex","BTCUSD",1719450978516,0.57513898,61112.0,61102.0,0.06484731]
["bitfinex","BTCUSD",1719450978690,0.54100844,61104.0,61102.0,0.06484731]
["bitfinex","BTCUSD",1719450979187,0.54100844,61104.0,61103.0,0.06484731]
["bitfinex","BTCUSD",1719450979188,0.37735144,61104.0,61103.0,0.06484731]
["bitfinex","BTCUSD",1719450979598,0.37735144,61104.0,61103.0,0.06984731]
["bitfinex","BTCUSD",1719450979927,0.37735144,61104.0,61103.0,0.23350531]
["bitfinex","BTCUSD",1719450980131,0.37735144,61104.0,61103.0,1.39585331]
["bitfinex","BTCUSD",1719450980297,0.37735144,61104.0,61103.0,0.90313731]
["bitfinex","BTCUSD",1719450981524,0.37835144,61104.0,61103.0,0.90313731]
["bitfinex","BTCUSD",1719450981693,0.37835144,61104.0,61103.0,0.90413731]
["bitfinex","BTCUSD",1719450982035,0.37735144,61104.0,61103.0,0.90313731]
["bitfinex","BTCUSD",1719450982381,0.37735144,61104.0,61103.0,0.91113731]
["bitfinex","BTCUSD",1719450982791,0.37735144,61104.0,61103.0,0.92113731]
["bitfinex","BTCUSD",1719450983827,0.38755119,61104.0,61103.0,0.92113731]
["bitfinex","BTCUSD",1719450985235,0.38755119,61104.0,61103.0,0.08284731]
["bitfinex","BTCUSD",1719450985236,0.55375119,61104.0,61103.0,0.08284731]
["bitfinex","BTCUSD",1719450985782,0.55375182,61104.0,61103.0,0.08284731]
["bitfinex","BTCUSD",1719450986632,1.99063164,61104.0,61103.0,0.018]
["bitfinex","BTCUSD",1719450986836,1.8616758,61104.0,61103.0,0.018]
["bitfinex","BTCUSD",1719450987419,1.90744666,61104.0,61103.0,0.018]
["bitfinex","BTCUSD",1719450988202,1.90744666,61104.0,61103.0,0.008]
["bitfinex","BTCUSD",1719450988403,1.90744666,61104.0,61096.0,0.06484731]
["bitfinex","BTCUSD",1719450988404,0.163674,61097.0,61096.0,0.06484731]
["bitfinex","BTCUSD",1719450988619,0.55122582,61097.0,61096.0,0.06484731]
["bitfinex","BTCUSD",1719450989206,0.163682,61094.0,61093.0,0.06484731]
["bitfinex","BTCUSD",1719450989441,0.163689,61092.0,61090.0,0.06484731]
["bitfinex","BTCUSD",1719450989626,0.38755182,61091.0,61090.0,0.06484731]
["bitfinex","BTCUSD",1719450989832,0.38755182,61091.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719450989833,0.54104144,61091.0,61089.0,0.06577131]
["bitfinex","BTCUSD",1719450990045,0.163692,61090.0,61089.0,0.06577131]
["bitfinex","BTCUSD",1719450990262,0.5512465,61090.0,61089.0,0.000924]
["bitfinex","BTCUSD",1719450990471,0.3875545,61090.0,61089.0,0.06577131]
["bitfinex","BTCUSD",1719450990755,0.3875545,61090.0,61089.0,1.07094831]
["bitfinex","BTCUSD",1719450990903,0.3875545,61090.0,61089.0,1.39833931]
["bitfinex","BTCUSD",1719450991709,0.3875545,61090.0,61089.0,1.56067829]
["bitfinex","BTCUSD",1719450991927,0.37735144,61090.0,61089.0,1.57067829]
["bitfinex","BTCUSD",1719450992310,0.37735144,61090.0,61089.0,1.56967829]
["bitfinex","BTCUSD",1719450992721,0.37735144,61090.0,61089.0,1.58667829]
["bitfinex","BTCUSD",1719450993353,0.37735144,61090.0,61089.0,1.57667829]
["bitfinex","BTCUSD",1719450993505,0.37735144,61090.0,61089.0,1.58667829]
["bitfinex","BTCUSD",1719450994201,0.37735144,61090.0,61089.0,1.57667829]
["bitfinex","BTCUSD",1719450996097,0.37735144,61090.0,61089.0,0.57285731]
["bitfinex","BTCUSD",1719450996309,0.38755318,61090.0,61089.0,0.26546631]
["bitfinex","BTCUSD",1719450996648,0.38755318,61090.0,61089.0,0.92024831]
["bitfinex","BTCUSD",1719450996853,0.38755318,61090.0,61089.0,0.835401]
["bitfinex","BTCUSD",1719450997097,0.38755318,61090.0,61089.0,0.92024831]
["bitfinex","BTCUSD",1719450998104,0.38755344,61090.0,61089.0,0.92024831]
["bitfinex","BTCUSD",1719451000611,0.38755344,61090.0,61089.0,1.25763931]
["bitfinex","BTCUSD",1719451000789,0.37735144,61090.0,61089.0,1.24763931]
["bitfinex","BTCUSD",1719451003742,0.38755277,61090.0,61089.0,1.24763931]
["bitfinex","BTCUSD",1719451004268,0.38755277,61090.0,61089.0,0.92024831]
["bitfinex","BTCUSD",1719451004681,0.38755323,61090.0,61089.0,0.92024831]
["bitfinex","BTCUSD",1719451007079,0.55775323,61090.0,61089.0,0.180619]
["bitfinex","BTCUSD",1719451007291,0.55775323,61090.0,61089.0,0.08177131]
["bitfinex","BTCUSD",1719451007492,0.72144523,61090.0,61089.0,0.08177131]
["bitfinex","BTCUSD",1719451007718,1.04883023,61090.0,61089.0,0.08177131]
["bitfinex","BTCUSD",1719451009353,0.72144523,61090.0,61089.0,0.08177131]
["bitfinex","BTCUSD",1719451010315,0.55775323,61090.0,61089.0,0.09177131]
["bitfinex","BTCUSD",1719451010519,0.55775323,61090.0,61089.0,0.08177131]
["bitfinex","BTCUSD",1719451010973,0.55775365,61090.0,61089.0,0.08177131]
["bitfinex","BTCUSD",1719451011509,0.55775361,61090.0,61089.0,0.08177131]
["bitfinex","BTCUSD",1719451012289,0.5577537,61090.0,61089.0,0.08177131]
["bitfinex","BTCUSD",1719451013124,0.55775377,61090.0,61089.0,0.08177131]
["bitfinex","BTCUSD",1719451014265,0.55775364,61090.0,61089.0,0.08177131]
["bitfinex","BTCUSD",1719451015520,0.72144564,61090.0,61089.0,0.016924]
["bitfinex","BTCUSD",1719451015728,0.72144564,61090.0,61089.0,0.08177131]
["bitfinex","BTCUSD",1719451015729,0.55775364,61090.0,61089.0,0.08177131]
["bitfinex","BTCUSD",1719451016566,0.60580648,61090.0,61089.0,0.08177131]
["bitfinex","BTCUSD",1719451017340,0.60604047,61090.0,61089.0,0.08177131]
["bitfinex","BTCUSD",1719451020737,0.60616185,61090.0,61089.0,0.08177131]
["bitfinex","BTCUSD",1719451021627,0.76985385,61090.0,61089.0,0.08177131]
["bitfinex","BTCUSD",1719451022953,0.71124344,61090.0,61089.0,0.08177131]
["bitfinex","BTCUSD",1719451023264,0.76994455,61090.0,61089.0,0.08177131]
["bitfinex","BTCUSD",1719451025135,1.58704826,61090.0,61089.0,0.016924]
["bitfinex","BTCUSD",1719451025336,2.01253723,61090.0,61089.0,0.016924]
["bitfinex","BTCUSD",1719451025536,1.91443326,61090.0,61089.0,0.01688111]
["bitfinex","BTCUSD",1719451026138,1.9143373,61090.0,61089.0,0.00088111]
["bitfinex","BTCUSD",1719451026546,1.9143373,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451026731,1.84790359,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451027734,1.84890359,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451028840,2.01124257,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451029242,1.95263742,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451029406,2.01136744,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451029783,2.03703419,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451030698,2.03014579,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451031823,2.69268348,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451032026,2.80841387,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451032257,2.80841387,61090.0,61089.0,0.00088111]
["bitfinex","BTCUSD",1719451032258,3.30739887,61090.0,61089.0,0.00088111]
["bitfinex","BTCUSD",1719451032453,3.40739887,61090.0,61089.0,0.00088111]
["bitfinex","BTCUSD",1719451032656,3.41539887,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451033057,3.41039887,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451033439,3.41539887,61090.0,61089.0,0.00288111]
["bitfinex","BTCUSD",1719451033813,2.77273552,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451034010,2.86863552,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451034170,2.86863552,61090.0,61089.0,0.00088111]
["bitfinex","BTCUSD",1719451034171,2.86563552,61090.0,61089.0,0.00088111]
["bitfinex","BTCUSD",1719451034576,2.86963552,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451034837,3.10272582,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451034978,3.09872582,61090.0,61089.0,0.00088111]
["bitfinex","BTCUSD",1719451035176,3.09872582,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451035177,3.0449958,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451035549,3.10254391,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451036489,3.10754391,61090.0,61089.0,0.00288111]
["bitfinex","BTCUSD",1719451036719,2.03787251,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451037519,2.03287251,61090.0,61089.0,0.00088111]
["bitfinex","BTCUSD",1719451037928,2.03687251,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451038335,1.9803244,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451038539,2.03270947,61090.0,61089.0,0.00088111]
["bitfinex","BTCUSD",1719451038741,1.9793244,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451038944,2.041752,61090.0,61089.0,0.00288111]
["bitfinex","BTCUSD",1719451039150,2.12613462,61090.0,61089.0,0.00288111]
["bitfinex","BTCUSD",1719451039760,2.12613414,61090.0,61089.0,0.00288111]
["bitfinex","BTCUSD",1719451039987,2.04175152,61090.0,61089.0,0.00288111]
["bitfinex","BTCUSD",1719451041715,2.04163251,61090.0,61089.0,0.00288111]
["bitfinex","BTCUSD",1719451042695,2.03263251,61090.0,61089.0,0.00088111]
["bitfinex","BTCUSD",1719451042893,0.45424653,61090.0,61089.0,0.07478111]
["bitfinex","BTCUSD",1719451043094,0.45424653,61090.0,61089.0,0.07578111]
["bitfinex","BTCUSD",1719451043095,0.46008653,61090.0,61089.0,0.07578111]
["bitfinex","BTCUSD",1719451043534,0.44049955,61090.0,61089.0,0.07578111]
["bitfinex","BTCUSD",1719451043710,0.51405199,61090.0,61089.0,0.07578111]
["bitfinex","BTCUSD",1719451043912,0.44049955,61090.0,61089.0,0.07578111]
["bitfinex","BTCUSD",1719451044174,0.51805199,61090.0,61089.0,0.07678111]
["bitfinex","BTCUSD",1719451044741,0.51731711,61090.0,61089.0,0.07678111]
["bitfinex","BTCUSD",1719451044941,0.51231711,61090.0,61089.0,0.07578111]
["bitfinex","BTCUSD",1719451045162,0.51231711,61090.0,61089.0,0.07478111]
["bitfinex","BTCUSD",1719451045357,0.50831711,61090.0,61089.0,0.07578111]
["bitfinex","BTCUSD",1719451045559,0.50931711,61090.0,61089.0,0.07578111]
["bitfinex","BTCUSD",1719451047394,0.50931711,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451047395,0.67300911,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451047914,0.37919144,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451048060,0.50902992,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451048260,0.37919144,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451048461,0.43546081,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451049047,0.59915281,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451050047,0.54288344,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451050272,0.69757526,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451051477,1.68959978,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451051783,1.91885643,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451052745,1.91785643,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451053178,1.92185643,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451053544,1.92685643,61090.0,61089.0,0.00288111]
["bitfinex","BTCUSD",1719451054354,1.87027742,61090.0,61089.0,0.00288111]
["bitfinex","BTCUSD",1719451054536,1.92766891,61090.0,61089.0,0.00288111]
["bitfinex","BTCUSD",1719451056848,2.02356891,61090.0,61089.0,0.00288111]
["bitfinex","BTCUSD",1719451057504,1.96617742,61090.0,61089.0,0.00288111]
["bitfinex","BTCUSD",1719451057709,1.37717781,61090.0,61089.0,0.00288111]
["bitfinex","BTCUSD",1719451058093,1.37717749,61090.0,61089.0,0.00288111]
["bitfinex","BTCUSD",1719451059051,0.61704225,61090.0,61089.0,0.00288111]
["bitfinex","BTCUSD",1719451059171,0.28965725,61090.0,61089.0,0.00288111]
["bitfinex","BTCUSD",1719451059370,0.12596525,61090.0,61089.0,0.55881442]
["bitfinex","BTCUSD",1719451059572,0.22414178,61090.0,61089.0,0.23142342]
["bitfinex","BTCUSD",1719451059815,0.12596525,61090.0,61089.0,0.57881442]
["bitfinex","BTCUSD",1719451060014,0.07865943,61090.0,61089.0,0.98610542]
["bitfinex","BTCUSD",1719451060436,0.07865943,61090.0,61089.0,1.08370542]
["bitfinex","BTCUSD",1719451060648,0.06845556,61090.0,61089.0,1.08370542]
["bitfinex","BTCUSD",1719451060838,0.06845556,61090.0,61089.0,1.08270542]
["bitfinex","BTCUSD",1719451060839,0.07465766,61090.0,61089.0,1.08270542]
["bitfinex","BTCUSD",1719451061222,0.07665766,61090.0,61089.0,1.08270542]
["bitfinex","BTCUSD",1719451061623,0.06965766,61090.0,61089.0,1.08170542]
["bitfinex","BTCUSD",1719451063237,0.06965766,61090.0,61089.0,1.08470542]
["bitfinex","BTCUSD",1719451063430,0.06965766,61090.0,61089.0,1.08670542]
["bitfinex","BTCUSD",1719451063808,0.06965774,61090.0,61089.0,1.08670542]
["bitfinex","BTCUSD",1719451066995,0.05945556,61090.0,61089.0,1.08670542]
["bitfinex","BTCUSD",1719451067320,0.06965774,61090.0,61089.0,1.06670542]
["bitfinex","BTCUSD",1719451067538,0.06965774,61090.0,61089.0,1.08670542]
["bitfinex","BTCUSD",1719451067891,0.06965774,61090.0,61089.0,1.06670542]
["bitfinex","BTCUSD",1719451068434,0.06965774,61090.0,61089.0,1.08670542]
["bitfinex","BTCUSD",1719451073432,0.06965777,61090.0,61089.0,1.08670542]
["bitfinex","BTCUSD",1719451074604,0.06965777,61090.0,61089.0,1.06670542]
["bitfinex","BTCUSD",1719451074802,0.06965777,61090.0,61089.0,1.08670542]
["bitfinex","BTCUSD",1719451076715,0.06965777,61090.0,61089.0,0.88920542]
["bitfinex","BTCUSD",1719451076934,0.05945556,61090.0,61089.0,0.88920542]
["bitfinex","BTCUSD",1719451077144,0.06965787,61090.0,61089.0,0.88920542]
["bitfinex","BTCUSD",1719451077686,0.06965787,61090.0,61089.0,0.82435811]
["bitfinex","BTCUSD",1719451078580,0.06965787,61090.0,61089.0,0.88920542]
["bitfinex","BTCUSD",1719451079823,0.06965788,61090.0,61089.0,0.88920542]
["bitfinex","BTCUSD",1719451080207,0.06965788,61090.0,61089.0,0.56181442]
["bitfinex","BTCUSD",1719451080725,0.06965788,61090.0,61089.0,0.49696711]
["bitfinex","BTCUSD",1719451080901,0.06965788,61090.0,61089.0,0.56181442]
["bitfinex","BTCUSD",1719451082205,0.06965788,61090.0,61089.0,0.00588111]
["bitfinex","BTCUSD",1719451082206,0.81183488,61090.0,61089.0,0.00588111]
["bitfinex","BTCUSD",1719451082440,1.30871005,61090.0,61089.0,0.00588111]
["bitfinex","BTCUSD",1719451082661,1.18605276,61090.0,61089.0,0.00588111]
["bitfinex","BTCUSD",1719451082850,1.28420425,61090.0,61089.0,0.00588111]
["bitfinex","BTCUSD",1719451083051,1.18605276,61090.0,61089.0,0.00088111]
["bitfinex","BTCUSD",1719451083224,1.28420425,61090.0,61089.0,0.00088111]
["bitfinex","BTCUSD",1719451083423,1.28820425,61090.0,61089.0,0.00088111]
["bitfinex","BTCUSD",1719451083656,1.29320425,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451084084,0.54253425,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451084284,0.51832036,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451084425,0.772086,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451084628,1.35996147,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451084828,1.58519498,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451085147,1.57553909,61090.0,61089.0,0.00188111]
["bitfinex","BTCUSD",1719451085354,1.57553909,61090.0,61089.0,0.00288111]
["bitfinex","BTCUSD",1719451085355,1.59074344,61090.0,61089.0,0.00288111]
["bitfinex","BTCUSD",1719451085553,2.25280839,61090.0,61089.0,0.00288111]
["bitfinex","BTCUSD",1719451085761,0.33515269,61089.0,61088.0,0.00086014]
["bitfinex","BTCUSD",1719451085916,2.67763567,61089.0,61088.0,0.00086014]
["bitfinex","BTCUSD",1719451086277,3.00502667,61089.0,61088.0,0.00086014]
["bitfinex","BTCUSD",1719451086484,2.83934019,61089.0,61088.0,0.00086014]
["bitfinex","BTCUSD",1719451087067,2.93169291,61089.0,61088.0,0.00086014]
["bitfinex","BTCUSD",1719451087268,3.09402662,61089.0,61088.0,0.00086014]
["bitfinex","BTCUSD",1719451088334,3.10702662,61089.0,61088.0,0.00186014]
["bitfinex","BTCUSD",1719451088559,3.10702662,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451088560,3.09702662,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451088721,3.09277393,61089.0,61088.0,0.00186014]
["bitfinex","BTCUSD",1719451088921,3.21492662,61089.0,61088.0,0.00086014]
["bitfinex","BTCUSD",1719451089138,3.22792662,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451089336,3.24192662,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451089871,3.26492662,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451090652,3.43056184,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451091280,3.26492662,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451094447,3.11514474,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451094650,3.26444943,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451094812,2.90075443,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451095039,3.05424362,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451095237,3.0644499,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451095920,2.91514474,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451096052,3.06439758,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451097765,2.85510621,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451098013,2.90202884,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451098522,2.66222884,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451098748,2.90202884,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451099243,2.80993997,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451099789,2.63703588,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451100060,2.61403588,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451100541,2.41409108,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451100835,2.61403588,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451101078,2.47897898,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451101833,2.40146734,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451102083,2.60141214,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451102335,2.47897898,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451102794,2.64131269,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451102994,2.47897898,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451103202,2.60141129,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451103999,2.61413167,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451104155,2.73656059,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451104365,2.8988943,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451104559,2.899557,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451105088,2.76440431,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451105802,2.73722329,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451107216,2.61479792,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451107425,2.73722597,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451110260,2.55721103,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451110459,2.47964773,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451110668,2.23984773,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451111005,2.33574773,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451111153,2.23984773,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451111682,2.33574773,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451111882,1.55141193,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451112092,1.77061555,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451112634,1.64815193,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451113501,1.59056254,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451113702,1.64849242,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451113936,1.59056254,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451114115,1.64849242,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451114347,1.77097577,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451115527,1.64812097,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451115935,1.77063199,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451116263,1.64812097,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451116865,1.64804075,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451117844,1.73694075,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451118329,1.80754075,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451120089,1.80746256,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451120936,1.94261525,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451121070,1.80746256,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451122544,1.94261525,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451122956,1.80746256,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451123167,1.94250203,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451123374,1.80734934,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451123588,1.73674946,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451123791,1.89908317,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451123990,1.73712091,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451124204,1.64822091,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451126468,1.64821269,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451128513,1.79547058,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451129266,2.11075638,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451129471,2.21543994,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451129651,2.4203158,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451130046,2.36545669,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451132698,2.21543994,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451132967,2.36619021,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451133183,2.21543994,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451133382,2.36640894,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451135358,2.38940894,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451135966,2.38971271,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451139066,2.23843994,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451139238,2.38980778,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451139414,2.55563795,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451139668,2.38980778,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451141020,3.25964358,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451141925,3.25948535,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451142870,3.25995134,61089.0,61088.0,0.00286014]
["bitfinex","BTCUSD",1719451144042,1.28124469,61077.0,61076.0,0.1633]
["bitfinex","BTCUSD",1719451144324,1.66884188,61077.0,61076.0,0.1633]
["bitfinex","BTCUSD",1719451144560,1.6681938,61077.0,61076.0,0.1633]
["bitfinex","BTCUSD",1719451145747,1.6781938,61077.0,61076.0,0.1643]
["bitfinex","BTCUSD",1719451146740,1.6781938,61077.0,61076.0,0.1653]
["bitfinex","BTCUSD",1719451146741,1.6871938,61077.0,61076.0,0.1653]
["bitfinex","BTCUSD",1719451146987,1.6871938,61077.0,61076.0,0.1643]
["bitfinex","BTCUSD",1719451147269,1.6681938,61077.0,61076.0,0.1633]
["bitfinex","BTCUSD",1719451147502,1.6681938,61077.0,61065.0,0.4688]
["bitfinex","BTCUSD",1719451147503,0.491263,61067.0,61066.0,0.1693]
["bitfinex","BTCUSD",1719451147747,1.41482247,61067.0,61066.0,0.1693]
["bitfinex","BTCUSD",1719451147996,1.48527097,61067.0,61066.0,0.1693]
["bitfinex","BTCUSD",1719451148242,1.48527097,61067.0,61061.0,0.781324]
["bitfinex","BTCUSD",1719451148243,1.146372,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719451148508,1.52101974,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719451148742,1.84855474,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719451149483,2.08370743,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719451149730,2.53764346,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719451149986,3.03777846,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719451150222,3.23772326,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719451150483,3.73442104,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719451150729,1.98177549,61055.0,61054.0,0.009218]
["bitfinex","BTCUSD",1719451150978,2.74007983,61055.0,61054.0,0.009218]
["bitfinex","BTCUSD",1719451151231,3.2331876,61055.0,61054.0,0.009218]
["bitfinex","BTCUSD",1719451151459,3.06765283,61055.0,61054.0,0.009218]
["bitfinex","BTCUSD",1719451152675,1.146656,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719451152912,1.62145895,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719451153174,1.63559559,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719451153415,1.63507602,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719451153716,1.58612145,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719451154429,1.60012145,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719451155418,1.61412145,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719451156646,1.61408716,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719451159018,1.74923985,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719451159949,1.73871962,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719451160436,1.74925137,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719451160639,1.51819868,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719451160877,1.07852629,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719451161091,1.17442629,61047.0,61046.0,0.095224]
["bitfinex","BTCUSD",1719451161707,1.07852629,61047.0,61046.0,0.095224]
["bitfinex","BTCUSD",1719451161912,1.17442629,61047.0,61046.0,0.095224]
["bitfinex","BTCUSD",1719451162626,0.09714731,61047.0,61046.0,0.095224]
["bitfinex","BTCUSD",1719451162827,0.09714731,61047.0,61046.0,0.41478131]
["bitfinex","BTCUSD",1719451162828,0.08661556,61047.0,61046.0,0.41478131]
["bitfinex","BTCUSD",1719451163036,0.08661556,61047.0,61046.0,0.39478131]
["bitfinex","BTCUSD",1719451163183,0.08661556,61047.0,61046.0,0.329934]
["bitfinex","BTCUSD",1719451163442,0.08661556,61047.0,61046.0,0.166124]
["bitfinex","BTCUSD",1719451164023,0.18251556,61047.0,61046.0,0.166124]
["bitfinex","BTCUSD",1719451164223,0.16851556,61047.0,61046.0,0.23097131]
["bitfinex","BTCUSD",1719451166496,0.17551556,61047.0,61046.0,0.166124]
["bitfinex","BTCUSD",1719451168371,0.17551556,61047.0,61046.0,0.23097131]
["bitfinex","BTCUSD",1719451168541,0.17551556,61047.0,61046.0,0.166124]
["bitfinex","BTCUSD",1719451169970,0.17551556,61047.0,61046.0,0.23097131]
["bitfinex","BTCUSD",1719451170743,0.17551556,61047.0,61046.0,0.166124]
["bitfinex","BTCUSD",1719451171503,0.17551556,61047.0,61046.0,0.23097131]
["bitfinex","BTCUSD",1719451172312,0.17551556,61047.0,61046.0,0.166124]
["bitfinex","BTCUSD",1719451173102,0.17551556,61047.0,61046.0,0.23097131]
["bitfinex","BTCUSD",1719451173313,0.18648706,61047.0,61046.0,0.166124]
["bitfinex","BTCUSD",1719451174775,0.09058706,61047.0,61046.0,0.23097131]
["bitfinex","BTCUSD",1719451174973,0.09058706,61047.0,61046.0,0.25097131]
["bitfinex","BTCUSD",1719451175131,0.37430086,61051.0,61050.0,0.06484731]
["bitfinex","BTCUSD",1719451175335,0.37430086,61051.0,61048.0,0.06484731]
["bitfinex","BTCUSD",1719451175589,0.81901,61050.0,61048.0,0.06484731]
["bitfinex","BTCUSD",1719451175832,0.81901,61050.0,61049.0,0.06484731]
["bitfinex","BTCUSD",1719451176157,0.81901,61050.0,61048.0,0.06484731]
["bitfinex","BTCUSD",1719451176361,0.81901,61050.0,61047.0,0.06484731]
["bitfinex","BTCUSD",1719451176565,0.163803,61049.0,61046.0,0.23097131]
["bitfinex","BTCUSD",1719451176765,0.65521,61048.0,61046.0,0.23097131]
["bitfinex","BTCUSD",1719451176971,0.65521,61048.0,61046.0,0.166124]
["bitfinex","BTCUSD",1719451177175,0.0959,61047.0,61046.0,0.166124]
["bitfinex","BTCUSD",1719451177396,0.75111,61047.0,61046.0,0.23097131]
["bitfinex","BTCUSD",1719451178408,0.76111,61047.0,61046.0,0.23197131]
["bitfinex","BTCUSD",1719451178608,0.77011,61047.0,61046.0,0.23297131]
["bitfinex","BTCUSD",1719451180703,0.77011,61047.0,61046.0,0.168124]
["bitfinex","BTCUSD",1719451181109,0.77011,61047.0,61046.0,0.23297131]
["bitfinex","BTCUSD",1719451181753,0.77011,61047.0,61046.0,0.168124]
["bitfinex","BTCUSD",1719451182206,0.77011,61047.0,61046.0,0.23297131]
["bitfinex","BTCUSD",1719451185288,0.78032002,61047.0,61046.0,0.23297131]
["bitfinex","BTCUSD",1719451186743,0.78025799,61047.0,61046.0,0.23297131]
["bitfinex","BTCUSD",1719451187071,0.78025799,61047.0,61046.0,0.168124]
["bitfinex","BTCUSD",1719451188681,0.77004797,61047.0,61046.0,0.168124]
["bitfinex","BTCUSD",1719451188834,0.780258,61047.0,61046.0,0.168124]
["bitfinex","BTCUSD",1719451189605,0.780258,61047.0,61046.0,0.23297131]
["bitfinex","BTCUSD",1719451190029,0.68442003,61047.0,61046.0,0.25297131]
["bitfinex","BTCUSD",1719451190901,0.68442003,61047.0,61046.0,0.23297131]
["bitfinex","BTCUSD",1719451191254,0.73266116,61047.0,61046.0,0.23297131]
["bitfinex","BTCUSD",1719451191861,0.67421,61047.0,61046.0,0.23297131]
["bitfinex","BTCUSD",1719451192040,0.73262836,61047.0,61046.0,0.23297131]
["bitfinex","BTCUSD",1719451195152,0.73257872,61047.0,61046.0,0.23297131]
["bitfinex","BTCUSD",1719451197763,0.73257872,61047.0,61046.0,0.41678131]
["bitfinex","BTCUSD",1719451197964,0.73257872,61047.0,61046.0,0.94440231]
["bitfinex","BTCUSD",1719451198164,0.73257872,61047.0,61046.0,1.27202331]
["bitfinex","BTCUSD",1719451198328,0.73259988,61047.0,61046.0,1.27202331]
["bitfinex","BTCUSD",1719451198534,0.68441945,61047.0,61046.0,1.27202331]
["bitfinex","BTCUSD",1719451198729,0.67421,61047.0,61046.0,1.27202331]
["bitfinex","BTCUSD",1719451198984,0.68441934,61047.0,61046.0,1.27202331]
["bitfinex","BTCUSD",1719451199698,0.68441933,61047.0,61046.0,1.27202331]
["bitfinex","BTCUSD",1719451199896,0.67541933,61047.0,61046.0,1.27102331]
["bitfinex","BTCUSD",1719451200200,0.66541933,61047.0,61046.0,1.27202331]
["bitfinex","BTCUSD",1719451200610,0.66541933,61047.0,61046.0,2.09960429]
["bitfinex","BTCUSD",1719451200816,0.66541933,61047.0,61046.0,2.19550429]
["bitfinex","BTCUSD",1719451201090,0.66541835,61047.0,61046.0,2.19550429]
["bitfinex","BTCUSD",1719451201483,0.66541835,61047.0,61046.0,2.19350429]
["bitfinex","BTCUSD",1719451201913,0.65621,61047.0,61046.0,2.20350429]
["bitfinex","BTCUSD",1719451202120,0.65721,61047.0,61046.0,2.11560429]
["bitfinex","BTCUSD",1719451202326,0.66741785,61047.0,61046.0,2.21150429]
["bitfinex","BTCUSD",1719451203686,0.66741809,61047.0,61046.0,2.21150429]
["bitfinex","BTCUSD",1719451203907,0.65721,61047.0,61046.0,2.83912529]
["bitfinex","BTCUSD",1719451204305,0.65721,61047.0,61046.0,2.86212529]
["bitfinex","BTCUSD",1719451205748,0.65621,61047.0,61046.0,3.05412529]
["bitfinex","BTCUSD",1719451206095,0.65621,61047.0,61046.0,2.85412529]
["bitfinex","BTCUSD",1719451206655,0.65621,61047.0,61046.0,3.05412529]
["bitfinex","BTCUSD",1719451206883,0.65621,61047.0,61046.0,2.20760429]
["bitfinex","BTCUSD",1719451207234,0.65621,61047.0,61046.0,1.96988329]
["bitfinex","BTCUSD",1719451207624,0.65621,61047.0,61046.0,1.98388329]
["bitfinex","BTCUSD",1719451207779,0.65521,61047.0,61046.0,1.97988329]
["bitfinex","BTCUSD",1719451207993,0.65521,61047.0,61046.0,2.29350429]
["bitfinex","BTCUSD",1719451208436,0.65621,61047.0,61046.0,2.30750429]
["bitfinex","BTCUSD",1719451208639,0.65621,61047.0,61046.0,2.32150429]
["bitfinex","BTCUSD",1719451208925,0.65621,61047.0,61046.0,2.30750429]
["bitfinex","BTCUSD",1719451209735,0.65621,61047.0,61046.0,2.32150429]
["bitfinex","BTCUSD",1719451210482,0.65521,61047.0,61046.0,2.30750429]
["bitfinex","BTCUSD",1719451210686,0.65521,61047.0,61046.0,2.21160429]
["bitfinex","BTCUSD",1719451210939,0.65621,61047.0,61046.0,2.21160429]
["bitfinex","BTCUSD",1719451211513,0.65521,61047.0,61046.0,2.21160429]
["bitfinex","BTCUSD",1719451211715,0.65521,61047.0,61046.0,2.41160429]
["bitfinex","BTCUSD",1719451212121,0.65621,61047.0,61046.0,2.41160429]
["bitfinex","BTCUSD",1719451212643,0.65621,61047.0,61046.0,2.42560429]
["bitfinex","BTCUSD",1719451213052,0.65621,61047.0,61046.0,2.22560429]
["bitfinex","BTCUSD",1719451213224,0.65621,61047.0,61046.0,2.42560429]
["bitfinex","BTCUSD",1719451213635,0.65521,61047.0,61046.0,2.21160429]
["bitfinex","BTCUSD",1719451213837,0.65521,61047.0,61046.0,2.45150429]
["bitfinex","BTCUSD",1719451214241,0.65621,61047.0,61046.0,2.66550429]
["bitfinex","BTCUSD",1719451214438,0.65621,61047.0,61046.0,2.46550429]
["bitfinex","BTCUSD",1719451216726,0.65621,61047.0,61046.0,2.22560429]
["bitfinex","BTCUSD",1719451216933,0.65621,61047.0,61046.0,2.46550429]
["bitfinex","BTCUSD",1719451229780,0.65621,61047.0,61046.0,2.66550429]
["bitfinex","BTCUSD",1719451229980,0.65621,61047.0,61046.0,2.46550429]
["bitfinex","BTCUSD",1719451230795,0.65621,61047.0,61046.0,2.32160429]
["bitfinex","BTCUSD",1719451232449,0.65621,61047.0,61046.0,3.04922529]
["bitfinex","BTCUSD",1719451232668,0.65621,61047.0,61046.0,3.07222529]
["bitfinex","BTCUSD",1719451233079,0.65621,61047.0,61046.0,3.17062529]
["bitfinex","BTCUSD",1719451233285,0.65621,61047.0,61046.0,3.53106629]
["bitfinex","BTCUSD",1719451234110,0.65621,61047.0,61046.0,3.51706629]
["bitfinex","BTCUSD",1719451234316,0.65521,61047.0,61046.0,3.50306629]
["bitfinex","BTCUSD",1719451234492,0.65621,61047.0,61046.0,3.53106629]
["bitfinex","BTCUSD",1719451234949,0.65621,61047.0,61046.0,3.51706629]
["bitfinex","BTCUSD",1719451235252,0.65621,61047.0,61046.0,3.40706629]
["bitfinex","BTCUSD",1719451235253,0.65521,61047.0,61046.0,3.40706629]
["bitfinex","BTCUSD",1719451235489,0.65521,61047.0,61046.0,3.51706629]
["bitfinex","BTCUSD",1719451237068,0.65521,61047.0,61046.0,3.53106629]
["bitfinex","BTCUSD",1719451239097,0.65521,61047.0,61046.0,3.59910195]
["bitfinex","BTCUSD",1719451239308,0.65521,61047.0,61046.0,3.73517327]
["bitfinex","BTCUSD",1719451239829,0.65521,61047.0,61046.0,3.66713761]
["bitfinex","BTCUSD",1719451241426,0.65521,61047.0,61046.0,3.6868798]
["bitfinex","BTCUSD",1719451242757,0.65521,61047.0,61046.0,3.68688166]
["bitfinex","BTCUSD",1719451243338,0.33362446,61047.0,61046.0,3.68688166]
["bitfinex","BTCUSD",1719451244130,0.33362446,61047.0,61046.0,4.12384684]
["bitfinex","BTCUSD",1719451244328,0.33446446,61047.0,61046.0,4.12384684]
["bitfinex","BTCUSD",1719451244620,0.33446446,61047.0,61046.0,4.05023624]
["bitfinex","BTCUSD",1719451244814,0.33446446,61047.0,61046.0,3.75538893]
["bitfinex","BTCUSD",1719451244993,0.33446446,61047.0,61046.0,4.05023624]
["bitfinex","BTCUSD",1719451246187,0.11827804,61076.0,61046.0,4.05023624]
["bitfinex","BTCUSD",1719451246188,0.1706,61067.0,61066.0,1.76866031]
["bitfinex","BTCUSD",1719451246388,0.18277874,61067.0,61066.0,2.02699929]
["bitfinex","BTCUSD",1719451246588,0.1706,61067.0,61066.0,2.02699929]
["bitfinex","BTCUSD",1719451247639,0.1706,61067.0,61066.0,2.03099929]
["bitfinex","BTCUSD",1719451247860,0.1706,61067.0,61066.0,1.93199929]
["bitfinex","BTCUSD",1719451248090,0.1706,61067.0,61066.0,2.02799929]
["bitfinex","BTCUSD",1719451248570,0.1706,61067.0,61066.0,2.03799929]
["bitfinex","BTCUSD",1719451249243,0.1706,61067.0,61066.0,2.02799929]
["bitfinex","BTCUSD",1719451249443,0.1706,61067.0,61066.0,2.03799929]
["bitfinex","BTCUSD",1719451250052,0.07362288,61080.0,61079.0,0.57601331]
["bitfinex","BTCUSD",1719451250307,0.01135903,61080.0,61079.0,0.90345731]
["bitfinex","BTCUSD",1719451250514,0.18115903,61080.0,61079.0,0.88345731]
["bitfinex","BTCUSD",1719451250937,0.18115903,61080.0,61079.0,0.90345731]
["bitfinex","BTCUSD",1719451251151,0.18115903,61080.0,61079.0,0.88345731]
["bitfinex","BTCUSD",1719451251412,0.18115903,61080.0,61079.0,0.88445731]
["bitfinex","BTCUSD",1719451251413,0.18215903,61080.0,61079.0,0.88445731]
["bitfinex","BTCUSD",1719451251636,0.18115903,61080.0,61079.0,0.88445731]
["bitfinex","BTCUSD",1719451252076,0.18115903,61080.0,61079.0,0.55801331]
["bitfinex","BTCUSD",1719451252445,0.18115903,61080.0,61079.0,0.56301331]
["bitfinex","BTCUSD",1719451252655,0.18073971,61080.0,61079.0,0.56301331]
["bitfinex","BTCUSD",1719451253061,0.83617552,61080.0,61079.0,0.56301331]
["bitfinex","BTCUSD",1719451254141,0.83601093,61080.0,61079.0,0.56301331]
["bitfinex","BTCUSD",1719451254418,0.83601093,61080.0,61079.0,0.91045731]
["bitfinex","BTCUSD",1719451254677,0.83601093,61080.0,61079.0,0.58301331]
["bitfinex","BTCUSD",1719451255938,0.83600199,61080.0,61079.0,0.58301331]
["bitfinex","BTCUSD",1719451256135,0.83600199,61080.0,61079.0,0.56301331]
["bitfinex","BTCUSD",1719451256715,0.83600199,61080.0,61079.0,0.89045731]
["bitfinex","BTCUSD",1719451256916,0.83600199,61080.0,61079.0,0.56301331]
["bitfinex","BTCUSD",1719451258735,0.88519662,61080.0,61079.0,0.56301331]
["bitfinex","BTCUSD",1719451258908,0.83600199,61080.0,61079.0,0.498166]
["bitfinex","BTCUSD",1719451259110,0.83600199,61080.0,61079.0,0.56301331]
["bitfinex","BTCUSD",1719451259528,0.88459548,61080.0,61079.0,0.91045731]
["bitfinex","BTCUSD",1719451259789,0.88459548,61080.0,61079.0,0.58301331]
["bitfinex","BTCUSD",1719451260338,0.88459548,61080.0,61079.0,0.91045731]
["bitfinex","BTCUSD",1719451261411,0.82468,61080.0,61079.0,0.91045731]
["bitfinex","BTCUSD",1719451261617,0.88324207,61080.0,61079.0,0.91045731]
["bitfinex","BTCUSD",1719451261821,0.82468,61080.0,61079.0,0.91045731]
["bitfinex","BTCUSD",1719451261953,0.88324295,61080.0,61079.0,0.91045731]
["bitfinex","BTCUSD",1719451264119,0.88324295,61080.0,61079.0,0.498166]
["bitfinex","BTCUSD",1719451264319,0.88324295,61080.0,61079.0,0.56301331]
["bitfinex","BTCUSD",1719451264574,0.82468,61080.0,61079.0,0.56301331]
["bitfinex","BTCUSD",1719451264775,0.88287492,61080.0,61079.0,0.56301331]
["bitfinex","BTCUSD",1719451265375,0.88287492,61080.0,61079.0,0.91045731]
["bitfinex","BTCUSD",1719451265573,0.66508454,61080.0,61079.0,1.54390131]
["bitfinex","BTCUSD",1719451265871,0.66508454,61080.0,61079.0,1.53390131]
["bitfinex","BTCUSD",1719451266295,0.66508454,61080.0,61079.0,1.54390131]
["bitfinex","BTCUSD",1719451266506,0.66508454,61080.0,61079.0,1.53390131]
["bitfinex","BTCUSD",1719451266906,0.66508454,61080.0,61079.0,1.54390131]
["bitfinex","BTCUSD",1719451267108,0.66508454,61080.0,61079.0,1.53390131]
["bitfinex","BTCUSD",1719451267318,0.66508454,61080.0,61079.0,1.52890131]
["bitfinex","BTCUSD",1719451267730,0.66508287,61080.0,61079.0,1.53890131]
["bitfinex","BTCUSD",1719451267973,0.66508287,61080.0,61079.0,1.44290131]
["bitfinex","BTCUSD",1719451268099,0.66508287,61080.0,61079.0,1.54790131]
["bitfinex","BTCUSD",1719451269512,0.66508287,61080.0,61079.0,2.13958429]
["bitfinex","BTCUSD",1719451269747,0.65488,61080.0,61079.0,2.13958429]
["bitfinex","BTCUSD",1719451271144,0.65488,61080.0,61079.0,2.12758429]
["bitfinex","BTCUSD",1719451271380,0.65488,61080.0,61079.0,2.14158429]
["bitfinex","BTCUSD",1719451271614,0.65488,61080.0,61079.0,2.13258429]
["bitfinex","BTCUSD",1719451272644,0.65488,61080.0,61079.0,2.55342829]
["bitfinex","BTCUSD",1719451272895,0.65488,61080.0,61079.0,2.52598429]
["bitfinex","BTCUSD",1719451273386,0.65488,61080.0,61079.0,3.70227229]
["bitfinex","BTCUSD",1719451274174,0.65488,61080.0,61079.0,3.72109229]
["bitfinex","BTCUSD",1719451274414,0.65488,61080.0,61079.0,3.73509229]
["bitfinex","BTCUSD",1719451274658,0.65488,61080.0,61079.0,3.72109229]
["bitfinex","BTCUSD",1719451274907,0.65488,61080.0,61079.0,3.70709229]
["bitfinex","BTCUSD",1719451275126,0.65488,61080.0,61079.0,3.72109229]
["bitfinex","BTCUSD",1719451275266,0.65488,61080.0,61079.0,3.70709229]
["bitfinex","BTCUSD",1719451275474,0.65488,61080.0,61079.0,3.72109229]
["bitfinex","BTCUSD",1719451275702,0.40648,61080.0,61079.0,3.54979229]
["bitfinex","BTCUSD",1719451275938,0.24276,61080.0,61079.0,3.69978588]
["bitfinex","BTCUSD",1719451276133,0.24276,61080.0,61079.0,3.74873216]
["bitfinex","BTCUSD",1719451276391,0.144528,61080.0,61079.0,3.7732053]
["bitfinex","BTCUSD",1719451276555,0.07904,61080.0,61079.0,3.69978588]
["bitfinex","BTCUSD",1719451276982,0.07904,61080.0,61079.0,3.7079774]
["bitfinex","BTCUSD",1719451277385,0.00084,61089.0,61088.0,2.53654531]
["bitfinex","BTCUSD",1719451277589,0.00084,61089.0,61088.0,2.89488429]
["bitfinex","BTCUSD",1719451278528,0.00084,61089.0,61088.0,2.90888429]
["bitfinex","BTCUSD",1719451278724,0.00084,61089.0,61088.0,2.92288429]
["bitfinex","BTCUSD",1719451280596,0.00084,61089.0,61088.0,2.82688429]
["bitfinex","BTCUSD",1719451280938,0.00084,61089.0,61088.0,2.92288429]
["bitfinex","BTCUSD",1719451281069,0.00084,61089.0,61088.0,3.02128429]
["bitfinex","BTCUSD",1719451284453,0.07215935,61119.0,61116.0,0.06484731]
["bitfinex","BTCUSD",1719451284630,0.096,61117.0,61116.0,0.06484731]
["bitfinex","BTCUSD",1719451284845,0.10619882,61117.0,61114.0,0.22847431]
["bitfinex","BTCUSD",1719451285031,0.01019882,61116.0,61113.0,0.163631]
["bitfinex","BTCUSD",1719451285244,0.096,61115.0,61113.0,0.163631]
["bitfinex","BTCUSD",1719451285455,0.096,61115.0,61113.0,0.22847831]
["bitfinex","BTCUSD",1719451285655,0.096,61115.0,61114.0,0.163628]
["bitfinex","BTCUSD",1719451285883,0.096,61115.0,61114.0,0.22847531]
["bitfinex","BTCUSD",1719451286326,0.096,61115.0,61113.0,0.16363]
["bitfinex","BTCUSD",1719451286715,0.28229524,61120.0,61113.0,0.16363]
["bitfinex","BTCUSD",1719451286927,0.096,61116.0,61113.0,0.16363]
["bitfinex","BTCUSD",1719451287140,0.096,61116.0,61112.0,0.527262]
["bitfinex","BTCUSD",1719451287141,0.66470878,61115.0,61112.0,0.163633]
["bitfinex","BTCUSD",1719451287360,0.66470878,61115.0,61110.0,0.2]
["bitfinex","BTCUSD",1719451287361,0.096,61113.0,61110.0,0.2]
["bitfinex","BTCUSD",1719451287591,0.096,61113.0,61111.0,0.06484731]
["bitfinex","BTCUSD",1719451287592,0.66470878,61112.0,61111.0,0.06484731]
["bitfinex","BTCUSD",1719451288196,0.92361,61112.0,61111.0,0.06484731]
["bitfinex","BTCUSD",1719451288418,0.1731,61111.0,61110.0,0.363638]
["bitfinex","BTCUSD",1719451288647,0.82761,61111.0,61110.0,0.363638]
["bitfinex","BTCUSD",1719451289043,0.82761,61111.0,61110.0,0.364638]
["bitfinex","BTCUSD",1719451290217,0.82761,61111.0,61110.0,0.42948531]
["bitfinex","BTCUSD",1719451290458,0.82761,61111.0,61110.0,0.42848531]
["bitfinex","BTCUSD",1719451291108,0.82761,61111.0,61110.0,0.43148531]
["bitfinex","BTCUSD",1719451291530,0.82761,61111.0,61110.0,0.366638]
["bitfinex","BTCUSD",1719451292160,0.82761,61111.0,61110.0,0.43148531]
["bitfinex","BTCUSD",1719451292990,0.82761,61111.0,61110.0,0.26784731]
["bitfinex","BTCUSD",1719451293597,0.83780913,61111.0,61110.0,0.26784731]
["bitfinex","BTCUSD",1719451293827,0.82761,61111.0,61110.0,0.26784731]
["bitfinex","BTCUSD",1719451294474,0.83780912,61111.0,61110.0,0.26784731]
["bitfinex","BTCUSD",1719451294896,0.55173062,61111.0,61110.0,0.26784731]
["bitfinex","BTCUSD",1719451297250,0.55173062,61111.0,61110.0,0.77876431]
["bitfinex","BTCUSD",1719451297478,0.55173062,61111.0,61110.0,0.45148631]
["bitfinex","BTCUSD",1719451297743,0.55173062,61111.0,61110.0,0.77876431]
["bitfinex","BTCUSD",1719451297985,0.72343062,61111.0,61110.0,0.77876431]
["bitfinex","BTCUSD",1719451298213,0.55173062,61111.0,61110.0,1.10604231]
["bitfinex","BTCUSD",1719451298909,0.55173025,61111.0,61110.0,1.10604231]
["bitfinex","BTCUSD",1719451299132,0.72343025,61111.0,61110.0,1.10604231]
["bitfinex","BTCUSD",1719451299349,0.72343025,61111.0,61110.0,1.08604231]
["bitfinex","BTCUSD",1719451299575,0.72343024,61111.0,61110.0,1.08604231]
["bitfinex","BTCUSD",1719451300054,0.72343024,61111.0,61110.0,0.003]
["bitfinex","BTCUSD",1719451300321,0.98306624,61111.0,61110.0,0.003]
["bitfinex","BTCUSD",1719451302122,0.9728675,61111.0,61110.0,0.003]
["bitfinex","BTCUSD",1719451302340,0.98306715,61111.0,61110.0,0.003]
["bitfinex","BTCUSD",1719451304177,0.81136715,61111.0,61110.0,0.003]
["bitfinex","BTCUSD",1719451304412,0.55173115,61111.0,61110.0,0.59512531]
["bitfinex","BTCUSD",1719451304625,0.55173115,61111.0,61110.0,0.77876431]
["bitfinex","BTCUSD",1719451304864,0.55173115,61111.0,61110.0,0.43148631]
["bitfinex","BTCUSD",1719451305379,0.5517304,61111.0,61110.0,0.77876431]
["bitfinex","BTCUSD",1719451306765,0.5517304,61111.0,61110.0,1.10604231]
["bitfinex","BTCUSD",1719451308419,0.5415315,61111.0,61110.0,1.10604231]
["bitfinex","BTCUSD",1719451308640,0.55173036,61111.0,61110.0,1.10604231]
["bitfinex","BTCUSD",1719451310456,0.55173036,61111.0,61110.0,1.08604231]
["bitfinex","BTCUSD",1719451311582,0.5415315,61111.0,61110.0,1.08604231]
["bitfinex","BTCUSD",1719451311817,0.5415315,61111.0,61110.0,0.75876431]
["bitfinex","BTCUSD",1719451311818,0.55173033,61111.0,61110.0,0.75876431]
["bitfinex","BTCUSD",1719451312045,0.67610105,61111.0,61110.0,0.26877131]
["bitfinex","BTCUSD",1719451312267,0.73223033,61111.0,61110.0,0.26877131]
["bitfinex","BTCUSD",1719451312499,0.7797579,61111.0,61110.0,0.26877131]
["bitfinex","BTCUSD",1719451313023,0.7797579,61111.0,61110.0,0.06877131]
["bitfinex","BTCUSD",1719451313245,0.9433939,61111.0,61110.0,0.06877131]
["bitfinex","BTCUSD",1719451313921,0.7797579,61111.0,61110.0,0.06877131]
["bitfinex","BTCUSD",1719451314129,0.73307033,61111.0,61110.0,0.06877131]
["bitfinex","BTCUSD",1719451314829,0.73307067,61111.0,61110.0,0.06877131]
["bitfinex","BTCUSD",1719451315446,0.78046669,61111.0,61110.0,0.06877131]
["bitfinex","BTCUSD",1719451315655,0.59996669,61111.0,61110.0,0.45241031]
["bitfinex","BTCUSD",1719451315858,0.59996669,61111.0,61110.0,1.10696631]
["bitfinex","BTCUSD",1719451316064,0.55257067,61111.0,61110.0,1.10696631]
["bitfinex","BTCUSD",1719451317484,0.60161604,61111.0,61110.0,1.10696631]
["bitfinex","BTCUSD",1719451317936,0.60166994,61111.0,61110.0,1.10696631]
["bitfinex","BTCUSD",1719451318358,0.6016699,61111.0,61110.0,1.10696631]
["bitfinex","BTCUSD",1719451318568,0.62621973,61111.0,61110.0,1.10696631]
["bitfinex","BTCUSD",1719451319922,0.62621973,61111.0,61110.0,1.62544431]
["bitfinex","BTCUSD",1719451319923,0.60170157,61111.0,61110.0,1.62544431]
["bitfinex","BTCUSD",1719451320098,0.55257024,61111.0,61110.0,1.62544431]
["bitfinex","BTCUSD",1719451320817,0.55257024,61111.0,61110.0,1.61244431]
["bitfinex","BTCUSD",1719451321028,0.55257024,61111.0,61110.0,1.62344431]
["bitfinex","BTCUSD",1719451321238,0.55257024,61111.0,61110.0,1.63344431]
["bitfinex","BTCUSD",1719451321447,0.55257024,61111.0,61110.0,1.64144431]
["bitfinex","BTCUSD",1719451321657,0.55257024,61111.0,61110.0,1.62044431]
["bitfinex","BTCUSD",1719451321899,0.55257024,61111.0,61110.0,1.44224431]
["bitfinex","BTCUSD",1719451322110,0.55257024,61111.0,61110.0,1.65074431]
["bitfinex","BTCUSD",1719451322745,0.60170499,61111.0,61110.0,1.64074431]
["bitfinex","BTCUSD",1719451322958,0.55257024,61111.0,61110.0,1.45624431]
["bitfinex","BTCUSD",1719451323388,0.55257024,61111.0,61110.0,1.44524431]
["bitfinex","BTCUSD",1719451323389,0.5423715,61111.0,61110.0,1.44524431]
["bitfinex","BTCUSD",1719451323602,0.55256949,61111.0,61110.0,1.44524431]
["bitfinex","BTCUSD",1719451323810,0.55256949,61111.0,61110.0,1.45924431]
["bitfinex","BTCUSD",1719451325075,0.55256949,61111.0,61110.0,1.46924431]
["bitfinex","BTCUSD",1719451325286,0.55256949,61111.0,61110.0,1.63158329]
["bitfinex","BTCUSD",1719451325500,0.55256949,61111.0,61110.0,2.14126129]
["bitfinex","BTCUSD",1719451326832,0.55256949,61111.0,61110.0,2.23706129]
["bitfinex","BTCUSD",1719451327014,0.2787589,61111.0,61110.0,2.23706129]
["bitfinex","BTCUSD",1719451327460,0.2787589,61111.0,61110.0,2.22306129]
["bitfinex","BTCUSD",1719451327663,0.2787589,61111.0,61110.0,2.20906129]
["bitfinex","BTCUSD",1719451327873,0.2787589,61111.0,61110.0,2.23706129]
["bitfinex","BTCUSD",1719451329712,0.26856118,61111.0,61110.0,2.23706129]
["bitfinex","BTCUSD",1719451329940,0.27875882,61111.0,61110.0,2.23706129]
["bitfinex","BTCUSD",1719451331570,0.26856118,61111.0,61110.0,2.86433929]
["bitfinex","BTCUSD",1719451331794,0.26856118,61111.0,61110.0,2.66433929]
["bitfinex","BTCUSD",1719451332693,0.26856118,61111.0,61110.0,2.65033929]
["bitfinex","BTCUSD",1719451332921,0.26856118,61111.0,61110.0,2.63633929]
["bitfinex","BTCUSD",1719451333157,0.26856118,61111.0,61110.0,2.65033929]
["bitfinex","BTCUSD",1719451333384,0.26856118,61111.0,61110.0,2.66433929]
["bitfinex","BTCUSD",1719451333842,0.26856118,61111.0,61110.0,2.65033929]
["bitfinex","BTCUSD",1719451334298,0.26856118,61111.0,61110.0,2.66433929]
["bitfinex","BTCUSD",1719451335218,0.26856118,61111.0,61110.0,2.65033929]
["bitfinex","BTCUSD",1719451335651,0.26856118,61111.0,61110.0,2.66433929]
["bitfinex","BTCUSD",1719451336223,0.26856118,61111.0,61110.0,2.86433929]
["bitfinex","BTCUSD",1719451336950,0.26856118,61111.0,61110.0,2.56853929]
["bitfinex","BTCUSD",1719451337186,0.26856118,61111.0,61110.0,2.66433929]
["bitfinex","BTCUSD",1719451338345,0.26856118,61111.0,61110.0,2.86433929]
["bitfinex","BTCUSD",1719451339510,0.26856118,61111.0,61110.0,2.66433929]
["bitfinex","BTCUSD",1719451340679,0.26856118,61111.0,61110.0,2.56853929]
["bitfinex","BTCUSD",1719451341185,0.26856118,61111.0,61110.0,2.66433929]
["bitfinex","BTCUSD",1719451341418,0.26856118,61111.0,61110.0,2.23126129]
["bitfinex","BTCUSD",1719451341649,0.26856118,61111.0,61110.0,2.33706129]
["bitfinex","BTCUSD",1719451343069,0.26856118,61111.0,61110.0,2.53706129]
["bitfinex","BTCUSD",1719451343296,0.26856118,61111.0,61110.0,2.24126129]
["bitfinex","BTCUSD",1719451343532,0.26856118,61111.0,61110.0,2.33706129]
["bitfinex","BTCUSD",1719451343800,0.26856118,61111.0,61110.0,2.66433929]
["bitfinex","BTCUSD",1719451344988,0.26856118,61111.0,61110.0,2.86433929]
["bitfinex","BTCUSD",1719451345252,0.26856118,61111.0,61110.0,2.66433929]
["bitfinex","BTCUSD",1719451346450,0.26856118,61111.0,61110.0,3.36279929]
["bitfinex","BTCUSD",1719451346697,0.26856118,61111.0,61110.0,3.41861929]
["bitfinex","BTCUSD",1719451346965,0.00839,61124.0,61123.0,0.48484731]
["bitfinex","BTCUSD",1719451347209,0.00839,61129.0,61128.0,2.02028231]
["bitfinex","BTCUSD",1719451347450,0.00839,61129.0,61128.0,2.70560329]
["bitfinex","BTCUSD",1719451347696,0.00839,61129.0,61128.0,3.71014929]
["bitfinex","BTCUSD",1719451348471,0.0002,61138.0,61128.0,3.71014929]
["bitfinex","BTCUSD",1719451348472,1e-06,61138.0,61137.0,1.51682831]
["bitfinex","BTCUSD",1719451348719,1e-06,61138.0,61137.0,2.11473875]
["bitfinex","BTCUSD",1719451348951,1e-06,61138.0,61137.0,1.69215529]
["bitfinex","BTCUSD",1719451349609,1e-06,61138.0,61137.0,1.36502129]
["bitfinex","BTCUSD",1719451349831,0.181601,61138.0,61137.0,0.27884731]
["bitfinex","BTCUSD",1719451350061,0.181601,61138.0,61137.0,0.214]
["bitfinex","BTCUSD",1719451350062,0.19179538,61138.0,61137.0,0.214]
["bitfinex","BTCUSD",1719451350527,0.19179538,61138.0,61137.0,0.27884731]
["bitfinex","BTCUSD",1719451350746,0.19179538,61138.0,61137.0,0.29284731]
["bitfinex","BTCUSD",1719451351175,0.181601,61138.0,61137.0,0.228]
["bitfinex","BTCUSD",1719451351456,0.181601,61138.0,61137.0,0.028]
["bitfinex","BTCUSD",1719451351457,0.19179545,61138.0,61137.0,0.028]
["bitfinex","BTCUSD",1719451351681,0.181601,61138.0,61137.0,0.228]
["bitfinex","BTCUSD",1719451352114,0.181601,61138.0,61132.0,0.26484731]
["bitfinex","BTCUSD",1719451352331,0.181601,61138.0,61133.0,0.2]
["bitfinex","BTCUSD",1719451352332,0.0833,61135.0,61133.0,0.2]
["bitfinex","BTCUSD",1719451352541,0.7588,61134.0,61133.0,0.2]
["bitfinex","BTCUSD",1719451352763,0.76899559,61134.0,61133.0,0.2]
["bitfinex","BTCUSD",1719451352976,0.76899559,61134.0,61130.0,0.06484731]
["bitfinex","BTCUSD",1719451353188,0.01019559,61133.0,61129.0,0.26484731]
["bitfinex","BTCUSD",1719451353401,0.6543,61132.0,61130.0,0.06484731]
["bitfinex","BTCUSD",1719451353614,0.01019559,61131.0,61129.0,0.26484731]
["bitfinex","BTCUSD",1719451353832,0.01019559,61131.0,61127.0,0.08130346]
["bitfinex","BTCUSD",1719451353833,0.38945269,61130.0,61127.0,0.08130346]
["bitfinex","BTCUSD",1719451354044,0.01019559,61129.0,61127.0,0.08130346]
["bitfinex","BTCUSD",1719451354294,0.38945269,61130.0,61128.0,0.18359]
["bitfinex","BTCUSD",1719451354503,0.38945269,61130.0,61129.0,0.510764]
["bitfinex","BTCUSD",1719451354722,0.39964821,61130.0,61129.0,1.165116]
["bitfinex","BTCUSD",1719451354951,0.38945269,61130.0,61129.0,1.165116]
["bitfinex","BTCUSD",1719451355628,0.38945269,61130.0,61129.0,1.65963098]
["bitfinex","BTCUSD",1719451356280,0.38945269,61130.0,61129.0,1.65463098]
["bitfinex","BTCUSD",1719451356595,0.38945269,61130.0,61129.0,1.66863098]
["bitfinex","BTCUSD",1719451356823,0.38945269,61130.0,61129.0,1.68263098]
["bitfinex","BTCUSD",1719451357042,0.38945269,61130.0,61129.0,1.65463098]
["bitfinex","BTCUSD",1719451357266,0.38945269,61130.0,61129.0,1.66463098]
["bitfinex","BTCUSD",1719451357489,0.38945269,61130.0,61129.0,1.67863098]
["bitfinex","BTCUSD",1719451358606,0.38945269,61130.0,61129.0,1.69263098]
["bitfinex","BTCUSD",1719451360881,0.38945269,61130.0,61129.0,1.87023098]
["bitfinex","BTCUSD",1719451361305,0.38945269,61130.0,61129.0,1.97023098]
["bitfinex","BTCUSD",1719451363059,0.38945269,61130.0,61129.0,1.94223254]
["bitfinex","BTCUSD",1719451363715,0.38945269,61130.0,61129.0,2.14223254]
["bitfinex","BTCUSD",1719451363925,0.38945269,61130.0,61129.0,1.94223254]
["bitfinex","BTCUSD",1719451364159,0.38945269,61130.0,61129.0,2.90850854]
["bitfinex","BTCUSD",1719451364382,0.38945269,61130.0,61129.0,3.53414454]
["bitfinex","BTCUSD",1719451364383,0.32401869,61130.0,61129.0,3.53414454]
["bitfinex","BTCUSD",1719451364606,0.22586769,61130.0,61129.0,3.55714454]
["bitfinex","BTCUSD",1719451365259,0.00839,61141.0,61137.0,1.829237]
["bitfinex","BTCUSD",1719451365477,0.00839,61141.0,61137.0,2.60933598]
["bitfinex","BTCUSD",1719451365700,0.00839,61141.0,61137.0,2.64216598]
["bitfinex","BTCUSD",1719451366687,0.00839,61141.0,61137.0,2.04737198]
["bitfinex","BTCUSD",1719451366970,0.00839,61141.0,61137.0,1.76444198]
["bitfinex","BTCUSD",1719451367183,0.00839,61141.0,61137.0,1.77844198]
["bitfinex","BTCUSD",1719451367399,0.00839,61141.0,61137.0,1.79244198]
["bitfinex","BTCUSD",1719451367569,0.00839,61141.0,61137.0,1.77844198]
["bitfinex","BTCUSD",1719451368576,0.00839,61141.0,61137.0,1.79244198]
["bitfinex","BTCUSD",1719451368786,0.00839,61141.0,61137.0,1.77844198]
["bitfinex","BTCUSD",1719451369202,0.00839,61141.0,61137.0,1.79244198]
["bitfinex","BTCUSD",1719451369622,0.00839,61141.0,61137.0,1.77844198]
["bitfinex","BTCUSD",1719451369842,0.00839,61141.0,61137.0,1.76444198]
["bitfinex","BTCUSD",1719451370061,0.00839,61141.0,61137.0,1.79244198]
["bitfinex","BTCUSD",1719451370708,0.00839,61141.0,61137.0,1.97284198]
["bitfinex","BTCUSD",1719451371310,0.00839,61141.0,61137.0,1.95884198]
["bitfinex","BTCUSD",1719451372231,0.00839,61141.0,61137.0,1.97284198]
["bitfinex","BTCUSD",1719451372459,0.00839,61141.0,61137.0,1.94484354]
["bitfinex","BTCUSD",1719451373201,0.0123078,61156.0,61137.0,1.94484354]
["bitfinex","BTCUSD",1719451373430,0.163509,61159.0,61137.0,1.94484354]
["bitfinex","BTCUSD",1719451373431,0.0101918,61155.0,61153.0,0.163521]
["bitfinex","BTCUSD",1719451373659,0.1999448,61169.0,61155.0,0.01]
["bitfinex","BTCUSD",1719451373660,0.02005449,61163.0,61155.0,0.01]
["bitfinex","BTCUSD",1719451373881,0.02005449,61163.0,61160.0,0.163504]
["bitfinex","BTCUSD",1719451373882,0.0101914,61162.0,61160.0,0.163504]
["bitfinex","BTCUSD",1719451374353,0.426971,61168.0,61160.0,0.163504]
["bitfinex","BTCUSD",1719451374574,0.01948334,61166.0,61160.0,0.327006]
["bitfinex","BTCUSD",1719451374805,0.173484,61168.0,61161.0,0.490504]
["bitfinex","BTCUSD",1719451375026,0.173484,61168.0,61163.0,0.163497]
["bitfinex","BTCUSD",1719451375252,0.01019106,61167.0,61166.0,0.490468]
["bitfinex","BTCUSD",1719451375483,0.00838,61173.0,61167.0,0.163484]
["bitfinex","BTCUSD",1719451375484,0.171851,61173.0,61167.0,0.163484]
["bitfinex","BTCUSD",1719451375726,0.66410957,61172.0,61171.0,0.326952]
["bitfinex","BTCUSD",1719451375955,0.66410957,61172.0,61171.0,0.81738]
["bitfinex","BTCUSD",1719451376167,0.66410957,61172.0,61171.0,0.82738]
["bitfinex","BTCUSD",1719451376168,0.65392,61172.0,61171.0,0.82738]
["bitfinex","BTCUSD",1719451376386,0.83132,61172.0,61171.0,0.82738]
["bitfinex","BTCUSD",1719451376807,0.83132,61172.0,61171.0,0.81738]
["bitfinex","BTCUSD",1719451377016,0.65392,61172.0,61171.0,0.82738]
["bitfinex","BTCUSD",1719451377225,0.65392,61172.0,61171.0,1.239632]
["bitfinex","BTCUSD",1719451377436,0.65392,61172.0,61171.0,1.154332]
["bitfinex","BTCUSD",1719451377644,0.65392,61172.0,61171.0,0.82838]
["bitfinex","BTCUSD",1719451378060,0.65392,61172.0,61171.0,0.82738]
["bitfinex","BTCUSD",1719451378268,0.65392,61172.0,61171.0,0.83038]
["bitfinex","BTCUSD",1719451379618,0.84182,61172.0,61171.0,0.491428]
["bitfinex","BTCUSD",1719451379837,0.65392,61172.0,61171.0,0.501428]
["bitfinex","BTCUSD",1719451380047,0.65392,61172.0,61171.0,0.005]
["bitfinex","BTCUSD",1719451380474,0.65392,61172.0,61171.0,0.013]
["bitfinex","BTCUSD",1719451381746,0.65392,61172.0,61169.0,0.14848256]
["bitfinex","BTCUSD",1719451382260,0.65392,61172.0,61170.0,0.49043]
["bitfinex","BTCUSD",1719451382511,0.65392,61172.0,61171.0,0.490428]
["bitfinex","BTCUSD",1719451382722,0.65392,61172.0,61171.0,0.82738]
["bitfinex","BTCUSD",1719451383808,0.65392,61172.0,61171.0,0.83238]
["bitfinex","BTCUSD",1719451384241,0.65392,61172.0,61171.0,0.84038]
["bitfinex","BTCUSD",1719451387519,0.65392,61172.0,61171.0,1.167332]
["bitfinex","BTCUSD",1719451387745,0.65392,61172.0,61171.0,0.83038]
["bitfinex","BTCUSD",1719451387975,0.65392,61172.0,61171.0,0.84038]
["bitfinex","BTCUSD",1719451389869,0.65392,61172.0,61171.0,0.83038]
["bitfinex","BTCUSD",1719451390947,0.65392,61172.0,61169.0,0.14848256]
["bitfinex","BTCUSD",1719451390948,0.73802,61172.0,61169.0,0.14848256]
["bitfinex","BTCUSD",1719451391164,0.73802,61172.0,61167.0,0.32697]
["bitfinex","BTCUSD",1719451391374,0.73802,61172.0,61171.0,0.163476]
["bitfinex","BTCUSD",1719451392864,0.73902,61172.0,61171.0,0.163476]
["bitfinex","BTCUSD",1719451393911,0.73802,61172.0,61171.0,0.163476]
["bitfinex","BTCUSD",1719451394342,0.73902,61172.0,61171.0,0.007]
["bitfinex","BTCUSD",1719451394775,0.73902,61172.0,61171.0,0.170476]
["bitfinex","BTCUSD",1719451394994,0.73902,61172.0,61171.0,0.174476]
["bitfinex","BTCUSD",1719451398407,0.73902,61172.0,61171.0,0.501428]
["bitfinex","BTCUSD",1719451398611,0.73902,61172.0,61171.0,0.511428]
["bitfinex","BTCUSD",1719451398866,0.73902,61172.0,61171.0,0.501428]
["bitfinex","BTCUSD",1719451400295,0.73902,61172.0,61171.0,0.47342956]
["bitfinex","BTCUSD",1719451400744,0.73902,61172.0,61171.0,0.14647756]
["bitfinex","BTCUSD",1719451401539,0.74920859,61172.0,61171.0,0.14647756]
["bitfinex","BTCUSD",1719451401785,0.74920859,61172.0,61171.0,0.47342956]
["bitfinex","BTCUSD",1719451403639,0.74920858,61172.0,61171.0,0.47342956]
["bitfinex","BTCUSD",1719451406322,0.74920858,61172.0,61171.0,0.47342956]
["bitfinex","BTCUSD",1719451406532,0.74920858,61172.0,61171.0,0.14647756]
["bitfinex","BTCUSD",1719451406756,0.73902,61172.0,61171.0,0.14647756]
["bitfinex","BTCUSD",1719451407984,0.73902,61172.0,61171.0,0.004]
["bitfinex","BTCUSD",1719451408244,0.9848395,61172.0,61171.0,0.004]
["bitfinex","BTCUSD",1719451408472,2.1391505,61172.0,61171.0,0.004]
["bitfinex","BTCUSD",1719451408728,2.17783478,61172.0,61171.0,0.004]
["bitfinex","BTCUSD",1719451408979,2.18802495,61172.0,61171.0,0.004]
["bitfinex","BTCUSD",1719451409425,2.23689138,61172.0,61171.0,0.004]
["bitfinex","BTCUSD",1719451409659,2.46291086,61172.0,61171.0,0.004]
["bitfinex","BTCUSD",1719451409874,2.46291086,61172.0,61160.0,0.44915309]
["bitfinex","BTCUSD",1719451409875,0.690807,61161.0,61160.0,0.44915309]
["bitfinex","BTCUSD",1719451410098,1.35491826,61161.0,61160.0,0.44915309]
["bitfinex","BTCUSD",1719451410327,1.35491817,61161.0,61160.0,0.44915309]
["bitfinex","BTCUSD",1719451411024,1.35491817,61161.0,61160.0,0.46015309]
["bitfinex","BTCUSD",1719451411269,1.35591817,61161.0,61160.0,0.46015309]
["bitfinex","BTCUSD",1719451411707,1.35491817,61161.0,61160.0,0.44915309]
["bitfinex","BTCUSD",1719451411938,1.35491817,61161.0,61160.0,0.45015309]
["bitfinex","BTCUSD",1719451412400,1.35491817,61161.0,61160.0,0.45315309]
["bitfinex","BTCUSD",1719451412401,1.02791317,61161.0,61160.0,0.45315309]
["bitfinex","BTCUSD",1719451413153,1.02791351,61161.0,61160.0,0.45315309]
["bitfinex","BTCUSD",1719451414636,1.02791351,61161.0,61160.0,0.004]
["bitfinex","BTCUSD",1719451416432,1.02791286,61161.0,61160.0,0.004]
["bitfinex","BTCUSD",1719451418041,2.23020948,61161.0,61160.0,0.004]
["bitfinex","BTCUSD",1719451418294,2.49378344,61161.0,61160.0,0.004]
["bitfinex","BTCUSD",1719451418534,2.42036157,61161.0,61160.0,0.004]
["bitfinex","BTCUSD",1719451418757,2.25802786,61161.0,61160.0,0.004]
["bitfinex","BTCUSD",1719451418976,0.163523,61154.0,61149.0,0.66842788]
["bitfinex","BTCUSD",1719451419202,0.1912,61153.0,61149.0,0.21927479]
["bitfinex","BTCUSD",1719451419652,0.01019173,61152.0,61149.0,0.21927479]
["bitfinex","BTCUSD",1719451419879,0.354724,61153.0,61149.0,0.21927479]
["bitfinex","BTCUSD",1719451420123,0.01019173,61152.0,61149.0,0.05574079]
["bitfinex","BTCUSD",1719451420600,0.163532,61150.0,61149.0,0.05574079]
["bitfinex","BTCUSD",1719451420828,0.17372373,61150.0,61149.0,0.05574079]
["bitfinex","BTCUSD",1719451421069,0.82764373,61150.0,61149.0,0.05574079]
["bitfinex","BTCUSD",1719451421507,0.82764373,61150.0,61149.0,0.06074079]
["bitfinex","BTCUSD",1719451421753,0.82764373,61150.0,61149.0,0.06574079]
["bitfinex","BTCUSD",1719451421869,0.82764373,61150.0,61149.0,0.06074079]
["bitfinex","BTCUSD",1719451422102,0.82764373,61150.0,61149.0,0.06374079]
["bitfinex","BTCUSD",1719451422322,0.82864373,61150.0,61149.0,0.06374079]
["bitfinex","BTCUSD",1719451422538,0.82964435,61150.0,61149.0,0.06874079]
["bitfinex","BTCUSD",1719451423412,0.54362755,61150.0,61149.0,0.06874079]
["bitfinex","BTCUSD",1719451424543,0.70715955,61150.0,61149.0,0.06874079]
["bitfinex","BTCUSD",1719451424995,0.54362755,61150.0,61149.0,0.06874079]
["bitfinex","BTCUSD",1719451425838,0.54362759,61150.0,61149.0,0.06874079]
["bitfinex","BTCUSD",1719451428268,0.70715959,61150.0,61149.0,0.06874079]
["bitfinex","BTCUSD",1719451428967,0.6969672,61150.0,61149.0,0.06874079]
["bitfinex","BTCUSD",1719451429202,0.70715968,61150.0,61149.0,0.06874079]
["bitfinex","BTCUSD",1719451431890,1.03422368,61150.0,61149.0,0.013]
["bitfinex","BTCUSD",1719451432114,1.5508952,61150.0,61149.0,0.013]
["bitfinex","BTCUSD",1719451432339,1.56108828,61150.0,61149.0,0.013]
["bitfinex","BTCUSD",1719451432792,1.56108828,61150.0,61149.0,0.008]
["bitfinex","BTCUSD",1719451433013,0.163542,61147.0,61140.0,0.163559]
["bitfinex","BTCUSD",1719451433214,0.163551,61143.0,61136.0,0.0826]
["bitfinex","BTCUSD",1719451433420,1.05683028,61143.0,61135.0,0.08130346]
["bitfinex","BTCUSD",1719451433623,0.163562,61139.0,61135.0,0.08130346]
["bitfinex","BTCUSD",1719451433904,0.54162828,61138.0,61135.0,0.08130346]
["bitfinex","BTCUSD",1719451434124,0.01019308,61137.0,61135.0,0.08130346]
["bitfinex","BTCUSD",1719451434995,0.01019308,61137.0,61135.0,0.09130346]
["bitfinex","BTCUSD",1719451435216,0.01019308,61137.0,61135.0,0.08130346]
["bitfinex","BTCUSD",1719451435535,0.01019308,61137.0,61135.0,0.09430346]
["bitfinex","BTCUSD",1719451435570,0.01019308,61137.0,61136.0,0.01]
["bitfinex","BTCUSD",1719451435971,0.01019308,61137.0,61135.0,0.09130346]
["bitfinex","BTCUSD",1719451436187,0.01219308,61137.0,61135.0,0.09230346]
["bitfinex","BTCUSD",1719451436391,0.01019308,61136.0,61135.0,0.09230346]
["bitfinex","BTCUSD",1719451436597,0.54162828,61136.0,61135.0,0.08430346]
["bitfinex","BTCUSD",1719451437621,0.54162828,61136.0,61135.0,0.08130346]
["bitfinex","BTCUSD",1719451438435,0.5314352,61136.0,61135.0,0.09030346]
["bitfinex","BTCUSD",1719451438633,0.54162955,61136.0,61135.0,0.09030346]
["bitfinex","BTCUSD",1719451438843,0.5324352,61136.0,61135.0,0.09530346]
["bitfinex","BTCUSD",1719451439212,0.54362953,61136.0,61135.0,0.06794079]
["bitfinex","BTCUSD",1719451439662,0.70719853,61136.0,61135.0,0.013]
["bitfinex","BTCUSD",1719451440151,0.70719864,61136.0,61135.0,0.013]
["bitfinex","BTCUSD",1719451440811,0.54362964,61136.0,61135.0,0.013]
["bitfinex","BTCUSD",1719451441028,0.54362964,61136.0,61135.0,0.598816]
["bitfinex","BTCUSD",1719451441238,0.54362954,61136.0,61135.0,0.705316]
["bitfinex","BTCUSD",1719451441453,0.54362954,61136.0,61135.0,0.378172]
["bitfinex","BTCUSD",1719451441635,0.54362954,61136.0,61135.0,0.186572]
["bitfinex","BTCUSD",1719451444296,0.54362984,61136.0,61135.0,0.186572]
["bitfinex","BTCUSD",1719451444504,0.28349007,61136.0,61135.0,0.186572]
["bitfinex","BTCUSD",1719451446039,0.28349007,61136.0,61135.0,0.187496]
["bitfinex","BTCUSD",1719451446973,0.28349007,61136.0,61135.0,0.177496]
["bitfinex","BTCUSD",1719451447379,0.27329543,61136.0,61135.0,0.177496]
["bitfinex","BTCUSD",1719451447623,0.28348993,61136.0,61135.0,0.177496]
["bitfinex","BTCUSD",1719451447844,0.28348993,61136.0,61135.0,0.187496]
["bitfinex","BTCUSD",1719451448066,0.28348993,61136.0,61135.0,0.177496]
["bitfinex","BTCUSD",1719451448301,0.28348993,61136.0,61135.0,0.15274436]
["bitfinex","BTCUSD",1719451449590,0.25845993,61136.0,61135.0,0.15274436]
["bitfinex","BTCUSD",1719451450040,0.25845993,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719451450041,0.42202893,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719451450259,0.83296793,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719451450483,0.83296893,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719451450914,0.83196893,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719451451133,0.84096893,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719451451346,0.94176893,61136.0,61135.0,0.001924]
["bitfinex","BTCUSD",1719451451760,1.26890793,61136.0,61135.0,0.001924]
["bitfinex","BTCUSD",1719451451971,1.26890793,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719451452460,1.27090793,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719451452627,1.43124164,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719451453050,1.27090793,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719451453477,1.2709085,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719451454524,1.3666085,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719451454932,0.9337695,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719451455142,1.0294695,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719451455360,1.3566085,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719451456000,1.3666085,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719451456213,1.42434146,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719451456652,1.42434147,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719451457064,1.42434149,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719451457833,0.163583,61131.0,61130.0,0.05747582]
["bitfinex","BTCUSD",1719451458041,0.41984771,61131.0,61129.0,0.000924]
["bitfinex","BTCUSD",1719451458210,0.0101961,61130.0,61129.0,0.000924]
["bitfinex","BTCUSD",1719451458436,0.41984971,61130.0,61129.0,0.000924]
["bitfinex","BTCUSD",1719451459613,0.40965361,61130.0,61129.0,0.000924]
["bitfinex","BTCUSD",1719451459837,0.41984972,61130.0,61129.0,0.000924]
["bitfinex","BTCUSD",1719451460095,0.25626472,61130.0,61129.0,0.372312]
["bitfinex","BTCUSD",1719451460581,0.25726472,61130.0,61129.0,0.372312]
["bitfinex","BTCUSD",1719451460803,0.25726472,61130.0,61129.0,0.362312]
["bitfinex","BTCUSD",1719451461753,0.25826472,61130.0,61129.0,0.363312]
["bitfinex","BTCUSD",1719451462261,0.25826472,61130.0,61129.0,0.373312]
["bitfinex","BTCUSD",1719451462749,0.24806861,61130.0,61129.0,0.363312]
["bitfinex","BTCUSD",1719451462983,0.24806861,61130.0,61129.0,0.373312]
["bitfinex","BTCUSD",1719451462984,0.25826448,61130.0,61129.0,0.373312]
["bitfinex","BTCUSD",1719451463200,0.25826448,61130.0,61129.0,0.363312]
["bitfinex","BTCUSD",1719451463648,0.25826448,61130.0,61129.0,0.373312]
["bitfinex","BTCUSD",1719451464116,0.25826448,61130.0,61129.0,0.700488]
["bitfinex","BTCUSD",1719451465965,0.25826441,61130.0,61129.0,0.700488]
["bitfinex","BTCUSD",1719451467354,0.25826451,61130.0,61129.0,0.700488]
["bitfinex","BTCUSD",1719451467577,0.25826451,61130.0,61129.0,0.67573636]
["bitfinex","BTCUSD",1719451469211,0.25826444,61130.0,61129.0,0.67573636]
["bitfinex","BTCUSD",1719451470071,0.25826444,61130.0,61129.0,1.361616]
["bitfinex","BTCUSD",1719451470279,0.25826444,61130.0,61129.0,1.265916]
["bitfinex","BTCUSD",1719451470502,0.25826444,61130.0,61129.0,1.352016]
["bitfinex","BTCUSD",1719451474138,0.25826444,61130.0,61129.0,0.82894]
["bitfinex","BTCUSD",1719451474341,0.25826444,61130.0,61129.0,0.001]
["bitfinex","BTCUSD",1719451474751,0.25826444,61130.0,61129.0,0.174588]
["bitfinex","BTCUSD",1719451475151,0.25826444,61130.0,61129.0,0.164588]
["bitfinex","BTCUSD",1719451475404,0.25826386,61130.0,61129.0,0.164588]
["bitfinex","BTCUSD",1719451475822,0.25826404,61130.0,61129.0,0.164588]
["bitfinex","BTCUSD",1719451476427,0.25826404,61130.0,61129.0,0.001]
["bitfinex","BTCUSD",1719451476641,0.25826404,61130.0,61128.0,0.13983836]
["bitfinex","BTCUSD",1719451476866,0.01019549,61129.0,61128.0,0.13983836]
["bitfinex","BTCUSD",1719451477075,0.2562641,61129.0,61128.0,0.13983836]
["bitfinex","BTCUSD",1719451477970,0.2562641,61129.0,61128.0,0.14083836]
["bitfinex","BTCUSD",1719451478441,0.2562641,61129.0,61128.0,0.13983836]
["bitfinex","BTCUSD",1719451478671,0.25626411,61129.0,61128.0,0.13983836]
["bitfinex","BTCUSD",1719451478905,0.25826411,61129.0,61128.0,0.001]
["bitfinex","BTCUSD",1719451479575,0.25826414,61129.0,61128.0,0.001]
["bitfinex","BTCUSD",1719451480308,0.42185214,61129.0,61128.0,0.001]
["bitfinex","BTCUSD",1719451480740,0.49546312,61129.0,61128.0,0.001924]
["bitfinex","BTCUSD",1719451480960,0.49630312,61129.0,61128.0,0.001924]
["bitfinex","BTCUSD",1719451481810,0.42269214,61129.0,61128.0,0.001924]
["bitfinex","BTCUSD",1719451482041,0.49631119,61129.0,61128.0,0.001924]
["bitfinex","BTCUSD",1719451485290,0.49632173,61129.0,61128.0,0.001924]
["bitfinex","BTCUSD",1719451485711,0.33273373,61129.0,61128.0,0.001924]
["bitfinex","BTCUSD",1719451485924,0.33273373,61129.0,61128.0,0.353515]
["bitfinex","BTCUSD",1719451485925,0.25910472,61129.0,61128.0,0.353515]
["bitfinex","BTCUSD",1719451486344,0.25910472,61129.0,61128.0,0.32876336]
["bitfinex","BTCUSD",1719451486564,0.25910472,61129.0,61128.0,0.66594536]
["bitfinex","BTCUSD",1719451486775,0.25910389,61129.0,61128.0,0.66594536]
["bitfinex","BTCUSD",1719451488779,0.25910389,61129.0,61128.0,0.827955]
["bitfinex","BTCUSD",1719451489435,0.25910389,61129.0,61128.0,0.941355]
["bitfinex","BTCUSD",1719451491378,0.24890861,61129.0,61128.0,0.941355]
["bitfinex","BTCUSD",1719451491582,0.25910381,61129.0,61128.0,0.941355]
["bitfinex","BTCUSD",1719451494906,0.24890861,61129.0,61128.0,0.941355]
["bitfinex","BTCUSD",1719451495122,0.25910382,61129.0,61128.0,0.941355]
["bitfinex","BTCUSD",1719451495334,0.25910382,61129.0,61128.0,0.90660336]
["bitfinex","BTCUSD",1719451495540,0.25910382,61129.0,61128.0,0.57942136]
["bitfinex","BTCUSD",1719451495749,0.3573187,61129.0,61128.0,0.57942136]
["bitfinex","BTCUSD",1719451495950,0.25910461,61129.0,61128.0,0.57942136]
["bitfinex","BTCUSD",1719451496371,0.35731949,61129.0,61125.0,0.327196]
["bitfinex","BTCUSD",1719451496577,0.010196,61128.0,61127.0,0.163593]
["bitfinex","BTCUSD",1719451497850,0.0101961,61128.0,61127.0,0.163593]
["bitfinex","BTCUSD",1719451498461,0.0111961,61128.0,61127.0,0.163593]
["bitfinex","BTCUSD",1719451498877,0.0111961,61128.0,61125.0,0.490793]
["bitfinex","BTCUSD",1719451499054,0.0111961,61128.0,61126.0,0.163595]
["bitfinex","BTCUSD",1719451499055,0.08386445,61127.0,61126.0,0.163595]
["bitfinex","BTCUSD",1719451499911,0.08386445,61127.0,61126.0,0.173595]
["bitfinex","BTCUSD",1719451500708,0.001,61128.0,61127.0,0.163593]
["bitfinex","BTCUSD",1719451500953,0.01019606,61128.0,61127.0,0.163593]
["bitfinex","BTCUSD",1719451502197,0.01019606,61128.0,61125.0,0.163597]
["bitfinex","BTCUSD",1719451502427,0.04911132,61126.0,61125.0,0.163597]
["bitfinex","BTCUSD",1719451502633,0.05930738,61126.0,61125.0,0.163597]
["bitfinex","BTCUSD",1719451502844,0.01019606,61126.0,61125.0,0.163597]
["bitfinex","BTCUSD",1719451503256,0.24690861,61129.0,61125.0,0.163597]
["bitfinex","BTCUSD",1719451503478,0.07366736,61127.0,61125.0,0.163597]
["bitfinex","BTCUSD",1719451503691,0.01119611,61126.0,61125.0,0.163597]
["bitfinex","BTCUSD",1719451504106,0.01119611,61126.0,61121.0,0.445917]
["bitfinex","BTCUSD",1719451504319,0.05930773,61125.0,61119.0,0.337229]
["bitfinex","BTCUSD",1719451504548,0.01019611,61124.0,61122.0,0.163605]
["bitfinex","BTCUSD",1719451504753,0.01019611,61124.0,61123.0,0.163604]
["bitfinex","BTCUSD",1719451505642,0.01019611,61124.0,61123.0,0.606213]
["bitfinex","BTCUSD",1719451505847,0.01019611,61124.0,61123.0,0.694213]
["bitfinex","BTCUSD",1719451506491,0.04911068,61125.0,61124.0,0.163599]
["bitfinex","BTCUSD",1719451506709,0.0593068,61125.0,61124.0,0.163599]
["bitfinex","BTCUSD",1719451507137,0.0593068,61125.0,61124.0,0.490802]
["bitfinex","BTCUSD",1719451507552,0.01019612,61125.0,61124.0,0.490802]
["bitfinex","BTCUSD",1719451507756,0.04911068,61127.0,61125.0,0.163599]
["bitfinex","BTCUSD",1719451507932,0.01019577,61126.0,61125.0,0.163599]
["bitfinex","BTCUSD",1719451509612,0.001,61126.0,61125.0,0.163599]
["bitfinex","BTCUSD",1719451509816,0.01119583,61126.0,61125.0,0.163599]
["bitfinex","BTCUSD",1719451511283,0.01119583,61126.0,61125.0,0.603797]
["bitfinex","BTCUSD",1719451511489,0.01219583,61126.0,61125.0,0.603797]
["bitfinex","BTCUSD",1719451512711,0.01219583,61126.0,61125.0,0.490797]
["bitfinex","BTCUSD",1719451512712,0.06130462,61126.0,61125.0,0.490797]
["bitfinex","BTCUSD",1719451512919,0.01219583,61126.0,61125.0,0.490797]
["bitfinex","BTCUSD",1719451513128,0.002,61126.0,61125.0,0.490797]
["bitfinex","BTCUSD",1719451513319,0.0121959,61126.0,61125.0,0.490797]
["bitfinex","BTCUSD",1719451513734,0.0121959,61126.0,61113.0,0.327258]
["bitfinex","BTCUSD",1719451513735,0.01,61123.0,61113.0,0.327258]
["bitfinex","BTCUSD",1719451513937,0.01,61123.0,61109.0,0.789629]
["bitfinex","BTCUSD",1719451513938,0.01,61117.0,61109.0,0.009229]
["bitfinex","BTCUSD",1719451514146,0.01,61117.0,61107.0,0.009207]
["bitfinex","BTCUSD",1719451514147,0.1934,61114.0,61107.0,0.163645]
["bitfinex","BTCUSD",1719451514351,0.40614262,61114.0,61108.0,0.163644]
["bitfinex","BTCUSD",1719451514553,0.04911462,61113.0,61108.0,0.163644]
["bitfinex","BTCUSD",1719451515206,0.04911462,61113.0,61106.0,0.79070236]
["bitfinex","BTCUSD",1719451515207,0.0957,61109.0,61106.0,0.46340836]
["bitfinex","BTCUSD",1719451515399,0.0957,61109.0,61093.0,1.267]
["bitfinex","BTCUSD",1719451515400,0.163658,61104.0,61098.0,0.172899]
["bitfinex","BTCUSD",1719451515599,0.254658,61103.0,61098.0,0.172899]
["bitfinex","BTCUSD",1719451516001,0.01019996,61102.0,61098.0,0.172899]
["bitfinex","BTCUSD",1719451516420,0.01019996,61102.0,61098.0,0.009229]
["bitfinex","BTCUSD",1719451516722,0.173653,61105.0,61098.0,0.172898]
["bitfinex","BTCUSD",1719451517001,0.0957,61104.0,61099.0,0.163668]
["bitfinex","BTCUSD",1719451517220,0.0967,61104.0,61099.0,0.163668]
["bitfinex","BTCUSD",1719451517423,0.0957,61104.0,61099.0,0.163668]
["bitfinex","BTCUSD",1719451517816,0.001,61102.0,61099.0,0.163668]
["bitfinex","BTCUSD",1719451519090,0.001,61102.0,61098.0,0.009229]
["bitfinex","BTCUSD",1719451519295,0.0957,61102.0,61099.0,0.163668]
["bitfinex","BTCUSD",1719451519532,0.001,61102.0,61099.0,0.163668]
["bitfinex","BTCUSD",1719451519925,0.001,61102.0,61098.0,0.009229]
["bitfinex","BTCUSD",1719451520135,0.001,61102.0,61098.0,0.1729]
["bitfinex","BTCUSD",1719451520749,0.163658,61103.0,61098.0,0.1729]
["bitfinex","BTCUSD",1719451521376,0.001,61102.0,61099.0,0.163667]
["bitfinex","BTCUSD",1719451521792,0.354254,61105.0,61099.0,0.163667]
["bitfinex","BTCUSD",1719451522218,0.001,61103.0,61099.0,0.163667]
["bitfinex","BTCUSD",1719451523063,0.001,61102.0,61099.0,0.163667]
["bitfinex","BTCUSD",1719451523325,0.001,61103.0,61099.0,0.13891536]
["bitfinex","BTCUSD",1719451523841,0.001,61102.0,61099.0,0.13891536]
["bitfinex","BTCUSD",1719451524344,0.001,61103.0,61099.0,0.13891536]
["bitfinex","BTCUSD",1719451524814,0.002,61103.0,61099.0,0.13891536]
["bitfinex","BTCUSD",1719451525052,0.001,61103.0,61099.0,0.13891536]
["bitfinex","BTCUSD",1719451525288,0.173656,61104.0,61099.0,0.13891536]
["bitfinex","BTCUSD",1719451525525,0.259668,61099.0,61098.0,0.009229]
["bitfinex","BTCUSD",1719451525719,0.50573661,61099.0,61098.0,0.009229]
["bitfinex","BTCUSD",1719451526477,1.27271061,61099.0,61098.0,0.009229]
["bitfinex","BTCUSD",1719451526708,1.27291249,61099.0,61098.0,0.009229]
["bitfinex","BTCUSD",1719451526933,0.94557549,61099.0,61098.0,0.009229]
["bitfinex","BTCUSD",1719451527185,0.94657549,61099.0,61098.0,0.009229]
["bitfinex","BTCUSD",1719451528375,0.94657546,61099.0,61098.0,0.009229]
["bitfinex","BTCUSD",1719451528621,0.25727046,61099.0,61098.0,0.095729]
["bitfinex","BTCUSD",1719451528868,0.24706861,61099.0,61098.0,1.009784]
["bitfinex","BTCUSD",1719451529597,0.24706861,61099.0,61098.0,0.682442]
["bitfinex","BTCUSD",1719451529598,0.24606861,61099.0,61098.0,0.682442]
["bitfinex","BTCUSD",1719451529852,0.24606861,61099.0,61098.0,0.2594]
["bitfinex","BTCUSD",1719451529853,0.24706861,61099.0,61098.0,0.2594]
["bitfinex","BTCUSD",1719451530089,0.24606861,61099.0,61098.0,0.1729]
["bitfinex","BTCUSD",1719451530816,0.24606861,61099.0,61098.0,0.500242]
["bitfinex","BTCUSD",1719451532785,0.24606861,61099.0,61098.0,0.47549036]
["bitfinex","BTCUSD",1719451533017,0.24606861,61099.0,61098.0,0.163671]
["bitfinex","BTCUSD",1719451534911,0.1959,61098.0,61091.0,0.423076]
["bitfinex","BTCUSD",1719451535154,0.1959,61098.0,61095.0,0.163678]
["bitfinex","BTCUSD",1719451535382,0.24606861,61099.0,61096.0,0.1942]
["bitfinex","BTCUSD",1719451536088,0.24706861,61099.0,61096.0,0.1942]
["bitfinex","BTCUSD",1719451536309,0.24606861,61099.0,61096.0,0.357876]
["bitfinex","BTCUSD",1719451536760,0.24706861,61099.0,61096.0,0.357876]
["bitfinex","BTCUSD",1719451537716,0.24706861,61099.0,61096.0,0.248476]
["bitfinex","BTCUSD",1719451538984,0.24706861,61099.0,61096.0,0.163676]
["bitfinex","BTCUSD",1719451541665,0.24706861,61099.0,61097.0,0.163673]
["bitfinex","BTCUSD",1719451542397,0.24706861,61099.0,61097.0,0.13892136]
["bitfinex","BTCUSD",1719451542634,0.24606861,61099.0,61097.0,0.13892136]
["bitfinex","BTCUSD",1719451542850,0.24706861,61099.0,61097.0,0.13892136]
["bitfinex","BTCUSD",1719451543081,0.24606861,61099.0,61097.0,0.13892136]
["bitfinex","BTCUSD",1719451543304,0.24706861,61099.0,61097.0,0.13892136]
["bitfinex","BTCUSD",1719451544462,0.24706861,61099.0,61094.0,0.32736]
["bitfinex","BTCUSD",1719451544697,0.24706861,61099.0,61098.0,0.163671]
["bitfinex","BTCUSD",1719451545942,0.24606861,61099.0,61098.0,0.163671]
["bitfinex","BTCUSD",1719451546182,0.24706861,61099.0,61098.0,0.163671]
["bitfinex","BTCUSD",1719451546449,0.24706861,61099.0,61098.0,0.818355]
["bitfinex","BTCUSD",1719451546675,0.24706861,61099.0,61098.0,0.903955]
["bitfinex","BTCUSD",1719451547428,0.24606861,61099.0,61098.0,0.903955]
["bitfinex","BTCUSD",1719451548898,0.24706861,61099.0,61098.0,0.903955]
["bitfinex","BTCUSD",1719451551217,0.24706861,61099.0,61098.0,1.61213598]
["bitfinex","BTCUSD",1719451551474,0.24706861,61099.0,61098.0,1.60213598]
["bitfinex","BTCUSD",1719451551696,0.24706861,61099.0,61098.0,1.58771264]
["bitfinex","BTCUSD",1719451552150,0.24606861,61099.0,61098.0,1.58771264]
["bitfinex","BTCUSD",1719451552590,0.24706861,61099.0,61098.0,1.58771264]
["bitfinex","BTCUSD",1719451553045,0.24806861,61099.0,61098.0,1.59071264]
["bitfinex","BTCUSD",1719451554567,0.24806861,61099.0,61098.0,1.49501264]
["bitfinex","BTCUSD",1719451554776,0.24806861,61099.0,61098.0,1.58071264]
["bitfinex","BTCUSD",1719451555826,0.24806861,61099.0,61098.0,1.48501264]
["bitfinex","BTCUSD",1719451555980,0.24806861,61099.0,61098.0,1.58071264]
["bitfinex","BTCUSD",1719451560937,0.24806861,61099.0,61098.0,1.34576498]
["bitfinex","BTCUSD",1719451561170,0.24806861,61099.0,61098.0,1.60513598]
["bitfinex","BTCUSD",1719451561368,0.24806861,61099.0,61098.0,1.31103598]
["bitfinex","BTCUSD",1719451562675,0.24806861,61099.0,61098.0,0.821355]
["bitfinex","BTCUSD",1719451563269,0.24806861,61099.0,61098.0,0.907055]
["bitfinex","BTCUSD",1719451564334,0.24806861,61099.0,61098.0,1.234397]
["bitfinex","BTCUSD",1719451569148,0.24806861,61099.0,61098.0,1.330097]
["bitfinex","BTCUSD",1719451570019,0.24806861,61099.0,61098.0,1.30567366]
["bitfinex","BTCUSD",1719451572543,0.035283,61108.0,61107.0,0.163647]
["bitfinex","BTCUSD",1719451573814,0.040283,61108.0,61107.0,0.163647]
["bitfinex","BTCUSD",1719451574239,0.040283,61108.0,61107.0,0.923935]
["bitfinex","BTCUSD",1719451574240,0.007,61108.0,61107.0,0.923935]
["bitfinex","BTCUSD",1719451574453,0.007,61108.0,61107.0,1.451429]
["bitfinex","BTCUSD",1719451574675,0.007,61108.0,61107.0,1.95106198]
["bitfinex","BTCUSD",1719451574886,0.007,61108.0,61107.0,2.25106198]
["bitfinex","BTCUSD",1719451575547,0.007,61108.0,61107.0,2.57835598]
["bitfinex","BTCUSD",1719451575765,0.007,61108.0,61107.0,2.71429532]
["bitfinex","BTCUSD",1719451575990,0.007,61108.0,61107.0,2.76324015]
["bitfinex","BTCUSD",1719451576206,0.005,61108.0,61107.0,3.08459015]
["bitfinex","BTCUSD",1719451576422,0.00084,61129.0,61128.0,0.817955]
["bitfinex","BTCUSD",1719451578138,0.00484,61129.0,61128.0,0.817955]
["bitfinex","BTCUSD",1719451578346,0.01284,61129.0,61128.0,0.818955]
["bitfinex","BTCUSD",1719451579417,0.01284,61129.0,61128.0,0.79453166]
["bitfinex","BTCUSD",1719451582106,0.01284,61129.0,61128.0,0.001]
["bitfinex","BTCUSD",1719451582314,0.10074,61129.0,61128.0,0.001]
["bitfinex","BTCUSD",1719451587124,0.8628962,61129.0,61128.0,0.001]
["bitfinex","BTCUSD",1719451587345,1.67958718,61129.0,61128.0,0.001]
["bitfinex","BTCUSD",1719451587759,1.72848294,61129.0,61128.0,0.001]
["bitfinex","BTCUSD",1719451588602,0.163607,61122.0,61117.0,0.14343886]
["bitfinex","BTCUSD",1719451588816,0.198,61121.0,61117.0,0.14343886]
["bitfinex","BTCUSD",1719451589665,0.198,61121.0,61115.0,0.490874]
["bitfinex","BTCUSD",1719451589901,0.198,61121.0,61117.0,0.005]
["bitfinex","BTCUSD",1719451590048,0.198,61121.0,61117.0,0.007]
["bitfinex","BTCUSD",1719451590424,0.198,61121.0,61115.0,0.163624]
["bitfinex","BTCUSD",1719451590425,0.36161,61121.0,61115.0,0.163624]
["bitfinex","BTCUSD",1719451590659,0.36161,61121.0,61117.0,0.005]
["bitfinex","BTCUSD",1719451590892,0.36261,61121.0,61117.0,0.008]
["bitfinex","BTCUSD",1719451591299,0.173617,61118.0,61117.0,0.003]
["bitfinex","BTCUSD",1719451591472,0.163617,61118.0,61117.0,0.003]
["bitfinex","BTCUSD",1719451592631,0.163617,61118.0,61117.0,0.004]
["bitfinex","BTCUSD",1719451592831,0.163617,61118.0,61117.0,0.001]
["bitfinex","BTCUSD",1719451593406,0.535221,61121.0,61117.0,0.006]
["bitfinex","BTCUSD",1719451593407,0.525221,61121.0,61117.0,0.006]
["bitfinex","BTCUSD",1719451593969,0.163615,61119.0,61113.0,0.24493346]
["bitfinex","BTCUSD",1719451594159,0.001,61118.0,61117.0,0.002]
["bitfinex","BTCUSD",1719451594552,0.163615,61119.0,61117.0,0.002]
["bitfinex","BTCUSD",1719451595588,0.163615,61119.0,61114.0,0.163628]
["bitfinex","BTCUSD",1719451596439,0.51043312,61121.0,61114.0,0.163628]
["bitfinex","BTCUSD",1719451596642,0.003,61119.0,61117.0,0.001]
["bitfinex","BTCUSD",1719451596844,0.166615,61119.0,61117.0,0.001]
["bitfinex","BTCUSD",1719451597277,0.003,61119.0,61117.0,0.001]
["bitfinex","BTCUSD",1719451597451,0.163613,61120.0,61117.0,0.001]
["bitfinex","BTCUSD",1719451597678,0.163613,61120.0,61114.0,0.163628]
["bitfinex","BTCUSD",1719451597882,0.003,61119.0,61114.0,0.163628]
["bitfinex","BTCUSD",1719451598122,0.003,61119.0,61114.0,0.14244786]
["bitfinex","BTCUSD",1719451598529,0.166615,61119.0,61114.0,0.14244786]
["bitfinex","BTCUSD",1719451599274,0.163615,61119.0,61114.0,0.14244786]
["bitfinex","BTCUSD",1719451599482,0.163615,61119.0,61114.0,0.14344786]
["bitfinex","BTCUSD",1719451599739,0.085,61118.0,61114.0,0.14344786]
["bitfinex","BTCUSD",1719451599959,0.183625,61115.0,61114.0,0.001]
["bitfinex","BTCUSD",1719451600192,1.120827,61115.0,61114.0,0.001]
["bitfinex","BTCUSD",1719451600417,1.130827,61115.0,61114.0,0.001]
["bitfinex","BTCUSD",1719451600848,0.163636,61111.0,61106.0,0.163649]
["bitfinex","BTCUSD",1719451601501,0.163633,61113.0,61106.0,0.163649]
["bitfinex","BTCUSD",1719451603062,0.163633,61113.0,61107.0,0.24494946]
["bitfinex","BTCUSD",1719451603277,0.006,61113.0,61112.0,0.253433]
["bitfinex","BTCUSD",1719451603485,0.006,61113.0,61112.0,0.5807]
["bitfinex","BTCUSD",1719451603695,0.009,61113.0,61112.0,0.5807]
["bitfinex","BTCUSD",1719451604145,0.006,61113.0,61112.0,0.5807]
["bitfinex","BTCUSD",1719451604353,0.006,61113.0,61112.0,1.003667]
["bitfinex","BTCUSD",1719451604562,0.23243593,61121.0,61115.0,0.163623]
["bitfinex","BTCUSD",1719451604768,0.01987173,61121.0,61115.0,0.163623]
["bitfinex","BTCUSD",1719451605213,0.0489552,61122.0,61115.0,0.163623]
["bitfinex","BTCUSD",1719451605428,0.06897862,61122.0,61115.0,0.163623]
["bitfinex","BTCUSD",1719451605634,0.163612,61120.0,61115.0,0.163623]
["bitfinex","BTCUSD",1719451606062,0.18363242,61122.0,61115.0,0.163623]
["bitfinex","BTCUSD",1719451606268,0.2325914,61122.0,61115.0,0.163623]
["bitfinex","BTCUSD",1719451606487,0.16361,61121.0,61115.0,0.163623]
["bitfinex","BTCUSD",1719451606913,0.163612,61120.0,61115.0,0.163623]
["bitfinex","BTCUSD",1719451607127,0.188612,61120.0,61115.0,0.164623]
["bitfinex","BTCUSD",1719451607581,0.188612,61120.0,61112.0,0.417067]
["bitfinex","BTCUSD",1719451607582,0.0957,61119.0,61114.0,0.14244686]
["bitfinex","BTCUSD",1719451607826,0.0957,61119.0,61115.0,0.001]
["bitfinex","BTCUSD",1719451608639,0.15065898,61121.0,61115.0,0.164625]
["bitfinex","BTCUSD",1719451608881,0.31426798,61121.0,61115.0,0.164625]
["bitfinex","BTCUSD",1719451609101,0.31426798,61121.0,61115.0,0.163625]
["bitfinex","BTCUSD",1719451609102,0.30826798,61121.0,61115.0,0.163625]
["bitfinex","BTCUSD",1719451609480,0.05295898,61120.0,61115.0,0.163625]
["bitfinex","BTCUSD",1719451609688,0.011,61120.0,61115.0,0.163625]
["bitfinex","BTCUSD",1719451609908,0.007,61120.0,61115.0,0.163625]
["bitfinex","BTCUSD",1719451610108,0.21256798,61121.0,61115.0,0.164625]
["bitfinex","BTCUSD",1719451610350,0.22756798,61121.0,61115.0,0.164625]
["bitfinex","BTCUSD",1719451610703,0.21256798,61121.0,61115.0,0.163625]
["bitfinex","BTCUSD",1719451611103,0.011,61120.0,61116.0,0.163623]
["bitfinex","BTCUSD",1719451611371,0.011,61120.0,61114.0,0.327256]
["bitfinex","BTCUSD",1719451611372,0.004,61120.0,61114.0,0.327256]
["bitfinex","BTCUSD",1719451611575,0.004,61120.0,61119.0,0.490845]
["bitfinex","BTCUSD",1719451611794,0.004,61120.0,61119.0,0.818075]
["bitfinex","BTCUSD",1719451611951,0.004,61120.0,61119.0,1.019675]
["bitfinex","BTCUSD",1719451612125,0.004,61120.0,61119.0,1.442605]
["bitfinex","BTCUSD",1719451612331,0.009,61121.0,61120.0,1.238787]
["bitfinex","BTCUSD",1719451612524,0.015,61121.0,61120.0,1.238787]
["bitfinex","BTCUSD",1719451612925,0.006,61121.0,61120.0,1.238787]
["bitfinex","BTCUSD",1719451613296,0.00084,61129.0,61128.0,0.163591]
["bitfinex","BTCUSD",1719451614862,0.02084368,61129.0,61128.0,0.163591]
["bitfinex","BTCUSD",1719451615269,0.02884368,61129.0,61126.0,0.163594]
["bitfinex","BTCUSD",1719451616066,0.03284368,61129.0,61126.0,0.163594]
["bitfinex","BTCUSD",1719451616481,0.02084368,61129.0,61126.0,0.163594]
["bitfinex","BTCUSD",1719451616684,0.02084368,61129.0,61126.0,0.14241386]
["bitfinex","BTCUSD",1719451616893,0.03284368,61129.0,61126.0,0.14241386]
["bitfinex","BTCUSD",1719451622514,0.2007,61128.0,61124.0,0.1636]
["bitfinex","BTCUSD",1719451623111,0.04899646,61131.0,61124.0,0.1636]
["bitfinex","BTCUSD",1719451623315,0.21258046,61131.0,61125.0,0.163598]
["bitfinex","BTCUSD",1719451624058,0.006,61128.0,61127.0,0.49078]
["bitfinex","BTCUSD",1719451624317,0.009,61128.0,61127.0,1.016067]
["bitfinex","BTCUSD",1719451624518,0.003,61128.0,61127.0,1.016067]
["bitfinex","BTCUSD",1719451625347,0.009,61128.0,61127.0,1.016067]
["bitfinex","BTCUSD",1719451625668,0.006,61128.0,61127.0,1.016067]
["bitfinex","BTCUSD",1719451626076,0.006,61128.0,61127.0,0.98473635]
["bitfinex","BTCUSD",1719451626669,0.006,61128.0,61127.0,0.98973635]
["bitfinex","BTCUSD",1719451626910,0.21256306,61139.0,61134.0,0.163575]
["bitfinex","BTCUSD",1719451627120,0.163561,61139.0,61134.0,0.163575]
["bitfinex","BTCUSD",1719451627546,0.04899187,61139.0,61135.0,0.163572]
["bitfinex","BTCUSD",1719451628223,0.21255387,61139.0,61133.0,0.163576]
["bitfinex","BTCUSD",1719451628599,0.22355387,61139.0,61134.0,0.001]
["bitfinex","BTCUSD",1719451628941,0.21255387,61139.0,61133.0,0.163576]
["bitfinex","BTCUSD",1719451629081,0.22155387,61139.0,61134.0,0.001]
["bitfinex","BTCUSD",1719451629760,0.21255387,61139.0,61133.0,0.163576]
["bitfinex","BTCUSD",1719451629997,0.329364,61138.0,61133.0,0.163576]
["bitfinex","BTCUSD",1719451630211,0.329364,61138.0,61133.0,0.164576]
["bitfinex","BTCUSD",1719451630419,0.329364,61138.0,61135.0,0.001]
["bitfinex","BTCUSD",1719451630832,0.329364,61138.0,61133.0,0.164576]
["bitfinex","BTCUSD",1719451631264,0.329364,61138.0,61133.0,0.165576]
["bitfinex","BTCUSD",1719451631485,0.329364,61138.0,61133.0,0.164576]
["bitfinex","BTCUSD",1719451631867,0.340364,61138.0,61135.0,0.001]
["bitfinex","BTCUSD",1719451632093,0.01,61134.0,61126.0,0.32719]
["bitfinex","BTCUSD",1719451632294,0.1131,61131.0,61123.0,0.327205]
["bitfinex","BTCUSD",1719451632494,0.1131,61131.0,61125.0,0.163598]
["bitfinex","BTCUSD",1719451632832,0.276683,61131.0,61125.0,0.163598]
["bitfinex","BTCUSD",1719451632957,0.276683,61131.0,61126.0,0.163596]
["bitfinex","BTCUSD",1719451634233,0.278683,61131.0,61126.0,0.163596]
["bitfinex","BTCUSD",1719451635062,0.276683,61131.0,61126.0,0.163596]
["bitfinex","BTCUSD",1719451635279,0.280683,61131.0,61126.0,0.163596]
["bitfinex","BTCUSD",1719451635491,0.280683,61131.0,61126.0,0.001]
["bitfinex","BTCUSD",1719451635492,0.01,61128.0,61126.0,0.001]
["bitfinex","BTCUSD",1719451635705,0.88199268,61127.0,61126.0,0.001]
["bitfinex","BTCUSD",1719451635915,1.16020598,61127.0,61126.0,0.001]
["bitfinex","BTCUSD",1719451636115,0.163605,61123.0,61116.0,0.18880346]
["bitfinex","BTCUSD",1719451636322,0.163605,61123.0,61117.0,0.16362]
["bitfinex","BTCUSD",1719451637865,0.006,61123.0,61118.0,0.327235]
["bitfinex","BTCUSD",1719451638091,0.006,61123.0,61119.0,0.163613]
["bitfinex","BTCUSD",1719451638490,0.01,61123.0,61119.0,0.163613]
["bitfinex","BTCUSD",1719451638663,0.004,61123.0,61119.0,0.163613]
["bitfinex","BTCUSD",1719451638862,0.1636,61125.0,61119.0,0.163613]
["bitfinex","BTCUSD",1719451639069,0.0489802,61128.0,61123.0,0.08130346]
["bitfinex","BTCUSD",1719451639272,0.0489802,61130.0,61126.0,0.163595]
["bitfinex","BTCUSD",1719451639627,0.2125612,61132.0,61126.0,0.163595]
["bitfinex","BTCUSD",1719451639838,0.163583,61131.0,61126.0,0.163595]
["bitfinex","BTCUSD",1719451641004,0.172583,61131.0,61126.0,0.163595]
["bitfinex","BTCUSD",1719451641211,0.22156146,61131.0,61126.0,0.163595]
["bitfinex","BTCUSD",1719451641625,0.172583,61131.0,61126.0,0.163595]
["bitfinex","BTCUSD",1719451642270,0.22156146,61131.0,61126.0,0.164595]
["bitfinex","BTCUSD",1719451642900,0.05797846,61131.0,61127.0,0.163593]
["bitfinex","BTCUSD",1719451643069,0.06398217,61131.0,61127.0,0.163593]
["bitfinex","BTCUSD",1719451643492,0.015,61131.0,61127.0,0.163593]
["bitfinex","BTCUSD",1719451643943,0.06881253,61132.0,61127.0,0.163593]
["bitfinex","BTCUSD",1719451644133,0.03605055,61131.0,61127.0,0.163593]
["bitfinex","BTCUSD",1719451644351,0.009,61131.0,61127.0,0.163593]
["bitfinex","BTCUSD",1719451644860,0.009,61131.0,61127.0,0.13226235]
["bitfinex","BTCUSD",1719451645270,0.05798287,61131.0,61127.0,0.13226235]
["bitfinex","BTCUSD",1719451645540,0.009,61131.0,61127.0,0.13226235]
["bitfinex","BTCUSD",1719451645968,0.009,61131.0,61127.0,0.13326235]
["bitfinex","BTCUSD",1719451645969,0.015,61131.0,61127.0,0.13326235]
["bitfinex","BTCUSD",1719451646180,0.06398287,61131.0,61127.0,0.13326235]
["bitfinex","BTCUSD",1719451646793,0.06398287,61131.0,61127.0,0.001]
["bitfinex","BTCUSD",1719451647206,0.06398287,61131.0,61127.0,0.164593]
["bitfinex","BTCUSD",1719451648143,0.04898287,61130.0,61127.0,0.164593]
["bitfinex","BTCUSD",1719451649004,0.04898287,61130.0,61127.0,0.163593]
["bitfinex","BTCUSD",1719451649252,0.11525185,61130.0,61127.0,0.163593]
["bitfinex","BTCUSD",1719451649504,0.11525185,61130.0,61127.0,0.164593]
["bitfinex","BTCUSD",1719451649505,0.12028139,61130.0,61127.0,0.164593]
["bitfinex","BTCUSD",1719451650150,0.04901241,61129.0,61127.0,0.164593]
["bitfinex","BTCUSD",1719451650851,0.04901241,61129.0,61127.0,0.001]
["bitfinex","BTCUSD",1719451651327,0.04901241,61129.0,61127.0,0.164593]
["bitfinex","BTCUSD",1719451651904,0.05601241,61129.0,61127.0,0.163593]
["bitfinex","BTCUSD",1719451652361,0.06001241,61129.0,61127.0,0.163593]
["bitfinex","BTCUSD",1719451652571,0.04903126,61128.0,61127.0,0.163593]
["bitfinex","BTCUSD",1719451652787,0.1151,61128.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719451653039,0.16413644,61128.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719451653699,0.16413644,61128.0,61126.0,0.164519]
["bitfinex","BTCUSD",1719451653911,0.17213644,61128.0,61126.0,0.164519]
["bitfinex","BTCUSD",1719451654081,0.17213644,61128.0,61126.0,0.13318835]
["bitfinex","BTCUSD",1719451654440,0.04903644,61127.0,61126.0,0.13318835]
["bitfinex","BTCUSD",1719451655066,0.1251,61128.0,61126.0,0.13318835]
["bitfinex","BTCUSD",1719451655265,0.04905366,61127.0,61126.0,0.13318835]
["bitfinex","BTCUSD",1719451655658,0.04906389,61127.0,61126.0,0.13318835]
["bitfinex","BTCUSD",1719451656472,0.18869584,61128.0,61126.0,0.13318835]
["bitfinex","BTCUSD",1719451656681,0.004,61127.0,61126.0,0.13318835]
["bitfinex","BTCUSD",1719451657119,0.005,61127.0,61126.0,0.13318835]
["bitfinex","BTCUSD",1719451657322,0.07859584,61127.0,61126.0,0.22478835]
["bitfinex","BTCUSD",1719451658913,0.005,61127.0,61126.0,0.22478835]
["bitfinex","BTCUSD",1719451659119,0.07862965,61127.0,61126.0,0.22478835]
["bitfinex","BTCUSD",1719451660341,0.07862963,61127.0,61126.0,0.22478835]
["bitfinex","BTCUSD",1719451662114,0.005,61127.0,61126.0,0.22478835]
["bitfinex","BTCUSD",1719451662443,0.005,61127.0,61126.0,0.13318835]
["bitfinex","BTCUSD",1719451662444,0.07862917,61127.0,61126.0,0.13318835]
["bitfinex","BTCUSD",1719451662603,0.07862924,61127.0,61126.0,0.13318835]
["bitfinex","BTCUSD",1719451663412,0.07862924,61127.0,61123.0,0.327206]
["bitfinex","BTCUSD",1719451663611,0.0490862,61126.0,61123.0,0.327206]
["bitfinex","BTCUSD",1719451664284,0.0490862,61126.0,61125.0,0.163597]
["bitfinex","BTCUSD",1719451664847,0.0520862,61126.0,61125.0,0.163597]
["bitfinex","BTCUSD",1719451665254,0.0490862,61126.0,61125.0,0.163597]
["bitfinex","BTCUSD",1719451665457,0.04908627,61126.0,61125.0,0.163597]
["bitfinex","BTCUSD",1719451666212,0.05208627,61126.0,61125.0,0.163597]
["bitfinex","BTCUSD",1719451666415,0.003,61126.0,61125.0,0.163597]
["bitfinex","BTCUSD",1719451666820,0.003,61126.0,61125.0,0.276897]
["bitfinex","BTCUSD",1719451668740,0.12572948,61126.0,61125.0,0.276897]
["bitfinex","BTCUSD",1719451668940,0.03978585,61126.0,61125.0,0.276897]
["bitfinex","BTCUSD",1719451670141,0.1379625,61126.0,61125.0,0.276897]
["bitfinex","BTCUSD",1719451670500,0.11341531,61126.0,61125.0,0.276897]
["bitfinex","BTCUSD",1719451670922,0.07662946,61126.0,61125.0,0.276897]
["bitfinex","BTCUSD",1719451671816,0.07663047,61126.0,61125.0,0.276897]
["bitfinex","BTCUSD",1719451672227,0.07663109,61126.0,61125.0,0.276897]
["bitfinex","BTCUSD",1719451672724,0.003,61126.0,61125.0,0.276897]
["bitfinex","BTCUSD",1719451672930,0.003,61126.0,61125.0,0.24556635]
["bitfinex","BTCUSD",1719451674050,0.07663109,61126.0,61125.0,0.24556635]
["bitfinex","BTCUSD",1719451675687,0.07663109,61126.0,61125.0,0.13226635]
["bitfinex","BTCUSD",1719451676078,0.003,61126.0,61123.0,0.490808]
["bitfinex","BTCUSD",1719451676274,0.04911207,61124.0,61123.0,0.490808]
["bitfinex","BTCUSD",1719451676974,0.04911207,61124.0,61123.0,0.163602]
["bitfinex","BTCUSD",1719451677180,0.04911207,61124.0,61118.0,0.32723]
["bitfinex","BTCUSD",1719451677181,0.15552106,61124.0,61118.0,0.0889]
["bitfinex","BTCUSD",1719451677377,0.15552106,61124.0,61117.0,0.1163]
["bitfinex","BTCUSD",1719451677378,0.04912239,61120.0,61117.0,0.279918]
["bitfinex","BTCUSD",1719451677577,0.04912239,61119.0,61117.0,0.163618]
["bitfinex","BTCUSD",1719451678005,0.163605,61123.0,61117.0,0.163618]
["bitfinex","BTCUSD",1719451678197,0.04912299,61119.0,61117.0,0.163618]
["bitfinex","BTCUSD",1719451678439,0.07368449,61120.0,61117.0,0.163618]
["bitfinex","BTCUSD",1719451678440,0.04912299,61118.0,61117.0,0.163618]
["bitfinex","BTCUSD",1719451679010,0.04912299,61118.0,61117.0,0.172618]
["bitfinex","BTCUSD",1719451679618,0.04912299,61118.0,61117.0,0.163618]
["bitfinex","BTCUSD",1719451680080,0.05012299,61118.0,61117.0,0.167618]
["bitfinex","BTCUSD",1719451680748,0.05012299,61118.0,61117.0,0.004]
["bitfinex","BTCUSD",1719451680979,0.43318597,61118.0,61117.0,0.004]
["bitfinex","BTCUSD",1719451681205,0.335917,61118.0,61117.0,0.013]
["bitfinex","BTCUSD",1719451681860,0.45876021,61118.0,61117.0,0.004]
["bitfinex","BTCUSD",1719451682084,0.45876021,61118.0,61112.0,0.13917805]
["bitfinex","BTCUSD",1719451682085,0.334917,61118.0,61112.0,0.13917805]
["bitfinex","BTCUSD",1719451682283,0.04913002,61114.0,61112.0,0.13917805]
["bitfinex","BTCUSD",1719451683589,0.001,61114.0,61112.0,0.14317805]
["bitfinex","BTCUSD",1719451683797,0.05012218,61114.0,61112.0,0.14317805]
["bitfinex","BTCUSD",1719451684373,0.001,61114.0,61112.0,0.14317805]
["bitfinex","BTCUSD",1719451685227,0.002,61114.0,61112.0,0.15117805]
["bitfinex","BTCUSD",1719451685362,0.05112218,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1719451685564,0.002,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1719451686364,0.001,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1719451686773,0.002,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1719451687212,0.001,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1719451687636,0.002,61114.0,61113.0,0.498893]
["bitfinex","BTCUSD",1719451688384,0.002,61114.0,61113.0,0.171631]
["bitfinex","BTCUSD",1719451690654,0.002,61114.0,61113.0,0.008]
["bitfinex","BTCUSD",1719451691457,0.002,61114.0,61112.0,0.14292719]
["bitfinex","BTCUSD",1719451692264,0.001,61114.0,61112.0,0.14292719]
["bitfinex","BTCUSD",1719451692468,0.26791022,61117.0,61112.0,0.14292719]
["bitfinex","BTCUSD",1719451692877,0.001,61114.0,61112.0,0.14292719]
["bitfinex","BTCUSD",1719451693292,0.03947687,61118.0,61112.0,0.14292719]
["bitfinex","BTCUSD",1719451693518,0.53033687,61118.0,61111.0,0.255034]
["bitfinex","BTCUSD",1719451693722,0.001,61114.0,61112.0,0.002]
["bitfinex","BTCUSD",1719451693992,0.001,61114.0,61112.0,0.165633]
["bitfinex","BTCUSD",1719451694162,0.49086,61118.0,61112.0,0.163633]
["bitfinex","BTCUSD",1719451694364,0.16362,61118.0,61112.0,0.163633]
["bitfinex","BTCUSD",1719451695052,0.16362,61118.0,61112.0,0.165633]
["bitfinex","BTCUSD",1719451695461,0.16362,61118.0,61113.0,0.16363]
["bitfinex","BTCUSD",1719451696261,0.163614,61120.0,61113.0,0.16363]
["bitfinex","BTCUSD",1719451697441,0.163614,61120.0,61111.0,0.41867]
["bitfinex","BTCUSD",1719451697442,0.163614,61120.0,61114.0,0.163628]
["bitfinex","BTCUSD",1719451697855,0.165614,61120.0,61114.0,0.163628]
["bitfinex","BTCUSD",1719451698388,0.163614,61120.0,61114.0,0.163628]
["bitfinex","BTCUSD",1719451698599,0.165614,61120.0,61114.0,0.163628]
["bitfinex","BTCUSD",1719451698764,0.168614,61120.0,61114.0,0.163628]
["bitfinex","BTCUSD",1719451699144,0.165614,61120.0,61114.0,0.163628]
["bitfinex","BTCUSD",1719451699350,0.163632,61113.0,61111.0,0.0914]
["bitfinex","BTCUSD",1719451699549,0.17130873,61120.0,61103.0,0.0848]
["bitfinex","BTCUSD",1719451699550,0.0958,61115.0,61103.0,0.0848]
["bitfinex","BTCUSD",1719451699768,0.269533,61113.0,61106.0,0.163648]
["bitfinex","BTCUSD",1719451700629,0.269533,61113.0,61103.0,0.0848]
["bitfinex","BTCUSD",1719451700630,0.163633,61112.0,61111.0,0.003]
["bitfinex","BTCUSD",1719451700832,0.163633,61112.0,61107.0,0.1350052]
["bitfinex","BTCUSD",1719451701489,0.163636,61111.0,61106.0,0.165648]
["bitfinex","BTCUSD",1719451701893,0.1279,61113.0,61106.0,0.002]
["bitfinex","BTCUSD",1719451701894,0.0958,61109.0,61106.0,0.002]
["bitfinex","BTCUSD",1719451702101,0.20504704,61113.0,61106.0,0.002]
["bitfinex","BTCUSD",1719451702102,0.838235,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1719451702367,1.30502569,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1719451702761,1.34148806,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1719451703323,1.97063035,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1719451703521,0.943242,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719451703740,1.11261121,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719451704361,1.039042,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719451706510,1.042042,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719451706921,1.043042,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719451707723,1.042042,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719451708191,1.043042,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719451708563,1.040042,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719451708778,1.043042,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719451710206,1.043042,61099.0,61088.0,0.05761606]
["bitfinex","BTCUSD",1719451710207,0.163684,61094.0,61088.0,0.05761606]
["bitfinex","BTCUSD",1719451710376,0.347358,61096.0,61088.0,0.05761606]
["bitfinex","BTCUSD",1719451710377,0.163685,61093.0,61088.0,0.05761606]
["bitfinex","BTCUSD",1719451710590,0.163688,61092.0,61088.0,0.05761606]
["bitfinex","BTCUSD",1719451711450,0.163691,61091.0,61088.0,0.05761606]
["bitfinex","BTCUSD",1719451713420,0.164691,61091.0,61088.0,0.05761606]
["bitfinex","BTCUSD",1719451714378,0.165691,61091.0,61088.0,0.05761606]
["bitfinex","BTCUSD",1719451714579,0.002,61091.0,61088.0,0.1966]
["bitfinex","BTCUSD",1719451714917,0.261491,61091.0,61088.0,0.1966]
["bitfinex","BTCUSD",1719451715239,0.163693,61090.0,61088.0,0.1966]
["bitfinex","BTCUSD",1719451715577,0.163695,61089.0,61088.0,0.1966]
["bitfinex","BTCUSD",1719451716220,0.491086,61089.0,61088.0,0.1966]
["bitfinex","BTCUSD",1719451716413,0.491086,61089.0,61087.0,0.009229]
["bitfinex","BTCUSD",1719451716414,0.491094,61088.0,61087.0,0.009229]
["bitfinex","BTCUSD",1719451716613,0.511094,61088.0,61087.0,0.009229]
["bitfinex","BTCUSD",1719451717061,0.491094,61088.0,61087.0,0.009229]
["bitfinex","BTCUSD",1719451717651,0.497094,61088.0,61087.0,0.009229]
["bitfinex","BTCUSD",1719451718066,0.84449,61088.0,61087.0,0.009229]
["bitfinex","BTCUSD",1719451718196,0.90436104,61088.0,61087.0,0.009229]
["bitfinex","BTCUSD",1719451718481,0.84449,61088.0,61087.0,0.009229]
["bitfinex","BTCUSD",1719451718704,0.82449,61088.0,61087.0,0.009229]
["bitfinex","BTCUSD",1719451718930,0.92029,61088.0,61087.0,0.009229]
["bitfinex","BTCUSD",1719451719533,0.16371,61084.0,61081.0,0.06168971]
["bitfinex","BTCUSD",1719451719935,0.16371,61084.0,61082.0,0.00716172]
["bitfinex","BTCUSD",1719451721882,0.163705,61086.0,61082.0,0.00716172]
["bitfinex","BTCUSD",1719451722181,0.163706,61085.0,61082.0,0.00716172]
["bitfinex","BTCUSD",1719451723336,0.259506,61085.0,61082.0,0.00716172]
["bitfinex","BTCUSD",1719451723536,0.259506,61085.0,61080.0,0.0899]
["bitfinex","BTCUSD",1719451723762,0.259506,61085.0,61083.0,0.00716168]
["bitfinex","BTCUSD",1719451723961,0.259506,61085.0,61080.0,0.0899]
["bitfinex","BTCUSD",1719451724218,0.259506,61085.0,61084.0,0.00716164]
["bitfinex","BTCUSD",1719451724356,0.259506,61085.0,61080.0,0.0899]
["bitfinex","BTCUSD",1719451724566,0.259506,61085.0,61084.0,0.00716164]
["bitfinex","BTCUSD",1719451724772,0.259506,61085.0,61080.0,0.0899]
["bitfinex","BTCUSD",1719451725002,0.259506,61085.0,61084.0,0.00716164]
["bitfinex","BTCUSD",1719451725555,0.00671787,61085.0,61080.0,0.0899]
["bitfinex","BTCUSD",1719451725712,0.17042387,61085.0,61084.0,0.00716164]
["bitfinex","BTCUSD",1719451725910,0.17042387,61085.0,61080.0,0.0899]
["bitfinex","BTCUSD",1719451726114,0.347373,61093.0,61084.0,0.11576164]
["bitfinex","BTCUSD",1719451726339,0.0958,61091.0,61087.0,0.0899]
["bitfinex","BTCUSD",1719451727409,0.163693,61090.0,61087.0,0.0899]
["bitfinex","BTCUSD",1719451727643,0.0958,61091.0,61087.0,0.0899]
["bitfinex","BTCUSD",1719451727644,0.006,61091.0,61087.0,0.0899]
["bitfinex","BTCUSD",1719451727868,0.1018,61091.0,61088.0,0.163696]
["bitfinex","BTCUSD",1719451728338,0.163699,61088.0,61082.0,0.163713]
["bitfinex","BTCUSD",1719451728857,0.0958,61089.0,61080.0,0.327436]
["bitfinex","BTCUSD",1719451728858,0.0958,61089.0,61083.0,0.2012]
["bitfinex","BTCUSD",1719451729080,0.0958,61089.0,61084.0,0.163707]
["bitfinex","BTCUSD",1719451729292,0.0958,61089.0,61084.0,0.13146771]
["bitfinex","BTCUSD",1719451729660,0.004,61088.0,61084.0,0.13146771]
["bitfinex","BTCUSD",1719451730601,0.0958,61089.0,61084.0,0.13146771]
["bitfinex","BTCUSD",1719451730737,0.0998,61089.0,61084.0,0.13146771]
["bitfinex","BTCUSD",1719451731149,0.259495,61089.0,61084.0,0.13146771]
["bitfinex","BTCUSD",1719451731747,0.002,61088.0,61084.0,0.13146771]
["bitfinex","BTCUSD",1719451732488,0.002,61088.0,61084.0,0.0868]
["bitfinex","BTCUSD",1719451733054,0.004,61088.0,61084.0,0.0868]
["bitfinex","BTCUSD",1719451734232,0.006,61088.0,61084.0,0.0868]
["bitfinex","BTCUSD",1719451736005,0.006,61088.0,61085.0,0.1096]
["bitfinex","BTCUSD",1719451736967,0.163697,61089.0,61085.0,0.1096]
["bitfinex","BTCUSD",1719451737324,0.04596809,61088.0,61085.0,0.273306]
["bitfinex","BTCUSD",1719451737547,0.002,61088.0,61085.0,0.273306]
["bitfinex","BTCUSD",1719451737928,0.163692,61091.0,61085.0,0.273306]
["bitfinex","BTCUSD",1719451738392,0.004,61088.0,61085.0,0.24106671]
["bitfinex","BTCUSD",1719451739219,0.163692,61091.0,61085.0,0.24106671]
["bitfinex","BTCUSD",1719451739423,0.004,61089.0,61085.0,0.24106671]
["bitfinex","BTCUSD",1719451739943,0.163692,61091.0,61085.0,0.24106671]
["bitfinex","BTCUSD",1719451740223,0.006,61088.0,61085.0,0.24106671]
["bitfinex","BTCUSD",1719451740937,0.004,61088.0,61085.0,0.24106671]
["bitfinex","BTCUSD",1719451741357,0.004,61088.0,61086.0,0.163703]
["bitfinex","BTCUSD",1719451741563,0.33727617,61093.0,61086.0,0.163703]
["bitfinex","BTCUSD",1719451741767,0.03746175,61092.0,61086.0,0.163703]
["bitfinex","BTCUSD",1719451741972,0.0958,61092.0,61086.0,0.163703]
["bitfinex","BTCUSD",1719451742624,0.006,61089.0,61086.0,0.163703]
["bitfinex","BTCUSD",1719451742784,0.163691,61091.0,61086.0,0.163703]
["bitfinex","BTCUSD",1719451743231,0.002,61088.0,61086.0,0.163703]
["bitfinex","BTCUSD",1719451743707,0.163691,61091.0,61086.0,0.163703]
["bitfinex","BTCUSD",1719451744106,0.169691,61091.0,61086.0,0.163703]
["bitfinex","BTCUSD",1719451744941,0.005,61089.0,61086.0,0.163703]
["bitfinex","BTCUSD",1719451745146,0.169691,61091.0,61086.0,0.163703]
["bitfinex","BTCUSD",1719451745345,0.03743165,61090.0,61086.0,0.163703]
["bitfinex","BTCUSD",1719451745552,0.177691,61091.0,61086.0,0.164703]
["bitfinex","BTCUSD",1719451745889,0.03743166,61090.0,61086.0,0.164703]
["bitfinex","BTCUSD",1719451746088,0.169691,61091.0,61086.0,0.163703]
["bitfinex","BTCUSD",1719451746299,0.03750525,61090.0,61086.0,0.163703]
["bitfinex","BTCUSD",1719451746498,0.005,61089.0,61086.0,0.163703]
["bitfinex","BTCUSD",1719451746703,0.005,61089.0,61088.0,0.694094]
["bitfinex","BTCUSD",1719451746905,0.005,61089.0,61088.0,1.444686]
["bitfinex","BTCUSD",1719451747111,0.008,61089.0,61088.0,1.62702498]
["bitfinex","BTCUSD",1719451747485,0.005,61089.0,61088.0,1.58301281]
["bitfinex","BTCUSD",1719451747919,0.003,61089.0,61088.0,1.58301281]
["bitfinex","BTCUSD",1719451748072,0.003,61089.0,61088.0,1.32487383]
["bitfinex","BTCUSD",1719451748284,0.008,61091.0,61090.0,0.818462]
["bitfinex","BTCUSD",1719451749187,0.19058914,61099.0,61096.0,0.163676]
["bitfinex","BTCUSD",1719451749392,0.19065297,61099.0,61096.0,0.163676]
["bitfinex","BTCUSD",1719451749572,0.19065297,61099.0,61094.0,0.491041]
["bitfinex","BTCUSD",1719451750599,0.19065297,61099.0,61094.0,0.163679]
["bitfinex","BTCUSD",1719451751074,0.19165297,61099.0,61094.0,0.163679]
["bitfinex","BTCUSD",1719451751523,0.19165297,61099.0,61095.0,0.163679]
["bitfinex","BTCUSD",1719451751763,0.19065297,61099.0,61095.0,0.163679]
["bitfinex","BTCUSD",1719451751970,0.19165297,61099.0,61095.0,0.163679]
["bitfinex","BTCUSD",1719451752281,0.19165297,61099.0,61095.0,0.255579]
["bitfinex","BTCUSD",1719451752489,0.118,61099.0,61095.0,0.255579]
["bitfinex","BTCUSD",1719451752713,0.117,61099.0,61095.0,0.256579]
["bitfinex","BTCUSD",1719451752929,0.07363282,61102.0,61097.0,0.163673]
["bitfinex","BTCUSD",1719451753132,0.07363282,61102.0,61098.0,0.163671]
["bitfinex","BTCUSD",1719451753538,0.09830699,61103.0,61098.0,0.163671]
["bitfinex","BTCUSD",1719451754238,0.001,61099.0,61098.0,0.163671]
["bitfinex","BTCUSD",1719451754503,0.09830699,61103.0,61098.0,0.163671]
["bitfinex","BTCUSD",1719451754736,0.003,61102.0,61098.0,0.163671]
["bitfinex","BTCUSD",1719451755249,0.10530699,61103.0,61098.0,0.163671]
["bitfinex","BTCUSD",1719451755441,0.001,61099.0,61098.0,0.164671]
["bitfinex","BTCUSD",1719451755795,0.26193654,61103.0,61098.0,0.164671]
["bitfinex","BTCUSD",1719451755984,0.18833217,61103.0,61098.0,0.163671]
["bitfinex","BTCUSD",1719451756188,0.005,61102.0,61098.0,0.163671]
["bitfinex","BTCUSD",1719451756633,0.24226561,61102.0,61096.0,0.274775]
["bitfinex","BTCUSD",1719451756857,0.33806561,61102.0,61096.0,0.24759086]
["bitfinex","BTCUSD",1719451757092,0.33806139,61102.0,61096.0,0.24759086]
["bitfinex","BTCUSD",1719451757241,0.33806139,61102.0,61096.0,0.163675]
["bitfinex","BTCUSD",1719451757436,0.34106139,61102.0,61096.0,0.163675]
["bitfinex","BTCUSD",1719451757861,0.33806139,61102.0,61096.0,0.163675]
["bitfinex","BTCUSD",1719451758042,0.33306139,61102.0,61096.0,0.163675]
["bitfinex","BTCUSD",1719451758252,0.001,61099.0,61097.0,0.163673]
["bitfinex","BTCUSD",1719451758678,0.262462,61102.0,61097.0,0.163673]
["bitfinex","BTCUSD",1719451758851,0.267462,61102.0,61097.0,0.163673]
["bitfinex","BTCUSD",1719451759080,0.264462,61102.0,61097.0,0.163673]
["bitfinex","BTCUSD",1719451759272,0.259462,61102.0,61097.0,0.163673]
["bitfinex","BTCUSD",1719451759471,0.163662,61102.0,61097.0,0.163673]
["bitfinex","BTCUSD",1719451759672,0.001,61099.0,61097.0,0.163673]
["bitfinex","BTCUSD",1719451759855,0.163662,61102.0,61097.0,0.163673]
["bitfinex","BTCUSD",1719451761126,0.163662,61102.0,61097.0,0.164673]
["bitfinex","BTCUSD",1719451761406,0.168662,61102.0,61097.0,0.164673]
["bitfinex","BTCUSD",1719451761633,0.168662,61102.0,61097.0,0.163673]
["bitfinex","BTCUSD",1719451761841,0.171662,61102.0,61097.0,0.163673]
["bitfinex","BTCUSD",1719451764924,0.171662,61102.0,61095.0,0.700533]
["bitfinex","BTCUSD",1719451766086,0.166662,61102.0,61095.0,0.67423346]
["bitfinex","BTCUSD",1719451766612,0.168662,61102.0,61096.0,0.163676]
["bitfinex","BTCUSD",1719451767026,0.171662,61102.0,61096.0,0.163676]
["bitfinex","BTCUSD",1719451767482,0.168662,61102.0,61096.0,0.163676]
["bitfinex","BTCUSD",1719451767964,0.171662,61102.0,61096.0,0.163676]
["bitfinex","BTCUSD",1719451768323,0.166662,61102.0,61096.0,0.163676]
["bitfinex","BTCUSD",1719451768527,0.171662,61102.0,61096.0,0.163676]
["bitfinex","BTCUSD",1719451771776,0.163663,61101.0,61096.0,0.163676]
["bitfinex","BTCUSD",1719451773134,0.165663,61101.0,61096.0,0.163676]
["bitfinex","BTCUSD",1719451773332,0.169663,61101.0,61096.0,0.163676]
["bitfinex","BTCUSD",1719451774507,0.0733,61100.0,61096.0,0.163676]
["bitfinex","BTCUSD",1719451775643,0.0733,61100.0,61096.0,0.13094867]
["bitfinex","BTCUSD",1719451776012,0.0763,61100.0,61096.0,0.13094867]
["bitfinex","BTCUSD",1719451776217,0.0773,61100.0,61096.0,0.13094867]
["bitfinex","BTCUSD",1719451776418,0.0773,61100.0,61096.0,0.13004969]
["bitfinex","BTCUSD",1719451776596,0.03797572,61099.0,61096.0,0.13004969]
["bitfinex","BTCUSD",1719451776800,0.0773,61100.0,61094.0,0.163679]
["bitfinex","BTCUSD",1719451777003,0.004,61100.0,61094.0,0.163679]
["bitfinex","BTCUSD",1719451777202,0.004,61100.0,61095.0,0.163679]
["bitfinex","BTCUSD",1719451777403,0.003,61100.0,61095.0,0.163679]
["bitfinex","BTCUSD",1719451777804,0.003,61100.0,61096.0,0.001]
["bitfinex","BTCUSD",1719451777972,0.163663,61101.0,61096.0,0.001]
["bitfinex","BTCUSD",1719451778168,0.04106413,61100.0,61096.0,0.001]
["bitfinex","BTCUSD",1719451778392,0.003,61100.0,61096.0,0.001]
["bitfinex","BTCUSD",1719451778685,0.163663,61101.0,61096.0,0.001]
["bitfinex","BTCUSD",1719451778869,0.04106441,61100.0,61096.0,0.001]
["bitfinex","BTCUSD",1719451779253,0.163663,61101.0,61095.0,0.163679]
["bitfinex","BTCUSD",1719451779471,0.04206928,61100.0,61095.0,0.163679]
["bitfinex","BTCUSD",1719451779638,0.004,61100.0,61095.0,0.163679]
["bitfinex","BTCUSD",1719451779778,0.09974849,61099.0,61095.0,0.163679]
["bitfinex","BTCUSD",1719451781209,0.003,61100.0,61095.0,0.163679]
["bitfinex","BTCUSD",1719451781445,0.003,61100.0,61095.0,0.164679]
["bitfinex","BTCUSD",1719451781673,0.166666,61100.0,61095.0,0.164679]
["bitfinex","BTCUSD",1719451781860,0.166666,61100.0,61095.0,0.001]
["bitfinex","BTCUSD",1719451781861,0.795529,61096.0,61095.0,0.001]
["bitfinex","BTCUSD",1719451782064,0.93160515,61096.0,61095.0,0.001]
["bitfinex","BTCUSD",1719451782268,1.60023095,61096.0,61095.0,0.001]
["bitfinex","BTCUSD",1719451782418,1.4775426,61096.0,61095.0,0.001]
["bitfinex","BTCUSD",1719451782824,0.107,61089.0,61084.0,0.46433236]
["bitfinex","BTCUSD",1719451783023,0.11185701,61088.0,61084.0,0.46433236]
["bitfinex","BTCUSD",1719451783229,0.163704,61086.0,61084.0,0.46433236]
["bitfinex","BTCUSD",1719451783451,0.40102669,61088.0,61084.0,0.000924]
["bitfinex","BTCUSD",1719451783452,0.1637,61088.0,61084.0,0.000924]
["bitfinex","BTCUSD",1719451784011,0.1637,61088.0,61084.0,0.003924]
["bitfinex","BTCUSD",1719451784721,0.1637,61088.0,61084.0,0.000924]
["bitfinex","BTCUSD",1719451784923,0.1637,61088.0,61082.0,0.22893846]
["bitfinex","BTCUSD",1719451785326,0.001,61086.0,61082.0,0.22893846]
["bitfinex","BTCUSD",1719451785579,0.1637,61088.0,61082.0,0.22893846]
["bitfinex","BTCUSD",1719451785975,0.163701,61087.0,61082.0,0.22893846]
["bitfinex","BTCUSD",1719451786170,0.163701,61087.0,61084.0,0.003]
["bitfinex","BTCUSD",1719451786594,0.001,61086.0,61082.0,0.22893846]
["bitfinex","BTCUSD",1719451786768,0.164704,61086.0,61082.0,0.06522446]
["bitfinex","BTCUSD",1719451786966,0.163704,61086.0,61082.0,0.06822446]
["bitfinex","BTCUSD",1719451787178,0.16371,61084.0,61082.0,0.003]
["bitfinex","BTCUSD",1719451787374,0.0958,61085.0,61077.0,0.271425]
["bitfinex","BTCUSD",1719451787633,0.1158,61083.0,61075.0,0.172938]
["bitfinex","BTCUSD",1719451787844,0.16372,61080.0,61075.0,0.172938]
["bitfinex","BTCUSD",1719451788029,0.16372,61080.0,61076.0,0.093]
["bitfinex","BTCUSD",1719451789452,0.16472,61080.0,61077.0,0.003]
["bitfinex","BTCUSD",1719451789880,0.001,61080.0,61076.0,0.17530346]
["bitfinex","BTCUSD",1719451790085,0.001,61080.0,61077.0,0.163726]
["bitfinex","BTCUSD",1719451790255,0.002,61080.0,61077.0,0.163726]
["bitfinex","BTCUSD",1719451790879,0.001,61080.0,61077.0,0.163726]
["bitfinex","BTCUSD",1719451791898,0.163712,61083.0,61079.0,0.1183]
["bitfinex","BTCUSD",1719451792079,0.19855379,61083.0,61079.0,0.1183]
["bitfinex","BTCUSD",1719451792275,0.002,61080.0,61079.0,0.1183]
["bitfinex","BTCUSD",1719451792906,0.001,61080.0,61079.0,0.1183]
["bitfinex","BTCUSD",1719451793115,0.163708,61085.0,61079.0,0.1213]
["bitfinex","BTCUSD",1719451793319,0.163708,61085.0,61079.0,0.286021]
["bitfinex","BTCUSD",1719451793527,0.163708,61085.0,61079.0,0.283021]
["bitfinex","BTCUSD",1719451793785,0.163708,61085.0,61079.0,0.282021]
["bitfinex","BTCUSD",1719451793934,0.001,61080.0,61079.0,0.285021]
["bitfinex","BTCUSD",1719451794112,0.001,61080.0,61079.0,0.25872146]
["bitfinex","BTCUSD",1719451794493,0.001,61080.0,61079.0,0.821609]
["bitfinex","BTCUSD",1719451794695,0.001,61080.0,61079.0,1.332753]
["bitfinex","BTCUSD",1719451795103,0.001,61080.0,61079.0,1.333753]
["bitfinex","BTCUSD",1719451795332,0.001,61080.0,61079.0,1.330753]
["bitfinex","BTCUSD",1719451795741,0.001,61080.0,61079.0,1.332753]
["bitfinex","BTCUSD",1719451796058,0.001,61080.0,61079.0,1.350753]
["bitfinex","BTCUSD",1719451796464,0.002,61080.0,61079.0,1.51609198]
["bitfinex","BTCUSD",1719451796665,0.002,61080.0,61079.0,1.84353598]
["bitfinex","BTCUSD",1719451797295,0.002,61080.0,61079.0,1.95353598]
["bitfinex","BTCUSD",1719451797705,0.002,61080.0,61079.0,2.25353598]
["bitfinex","BTCUSD",1719451798941,0.001,61080.0,61079.0,2.25053598]
["bitfinex","BTCUSD",1719451799143,0.001,61080.0,61079.0,2.24953598]
["bitfinex","BTCUSD",1719451799365,0.1076,61106.0,61102.0,0.16366]
["bitfinex","BTCUSD",1719451800266,0.1076,61106.0,61100.0,0.327332]
["bitfinex","BTCUSD",1719451800474,0.1076,61106.0,61102.0,0.16366]
["bitfinex","BTCUSD",1719451800676,0.13769899,61106.0,61102.0,0.16366]
["bitfinex","BTCUSD",1719451800903,0.14869899,61106.0,61102.0,0.16466]
["bitfinex","BTCUSD",1719451801054,0.0958,61105.0,61102.0,0.16466]
["bitfinex","BTCUSD",1719451801869,0.0958,61105.0,61102.0,0.16566]
["bitfinex","BTCUSD",1719451802185,0.0958,61105.0,61102.0,0.16466]
["bitfinex","BTCUSD",1719451802389,0.0958,61105.0,61102.0,0.16366]
["bitfinex","BTCUSD",1719451802551,0.0958,61105.0,61102.0,0.16466]
["bitfinex","BTCUSD",1719451802747,0.1038,61105.0,61102.0,0.16466]
["bitfinex","BTCUSD",1719451803204,0.1138,61105.0,61102.0,0.16566]
["bitfinex","BTCUSD",1719451803406,0.1138,61105.0,61102.0,0.13936046]
["bitfinex","BTCUSD",1719451804072,0.018,61105.0,61102.0,0.13936046]
["bitfinex","BTCUSD",1719451805293,0.018,61105.0,61104.0,1.114975]
["bitfinex","BTCUSD",1719451805725,0.018,61105.0,61104.0,1.442285]
["bitfinex","BTCUSD",1719451806142,0.01,61105.0,61104.0,1.442285]
["bitfinex","BTCUSD",1719451806557,0.00084,61107.0,61106.0,1.14555]
["bitfinex","BTCUSD",1719451806761,0.00084,61107.0,61106.0,1.46905]
["bitfinex","BTCUSD",1719451807565,0.00084,61107.0,61106.0,1.63138898]
["bitfinex","BTCUSD",1719451807784,0.09885183,61126.0,61119.0,0.163612]
["bitfinex","BTCUSD",1719451807785,0.22960826,61126.0,61119.0,0.163612]
["bitfinex","BTCUSD",1719451807956,0.1,61125.0,61120.0,0.163612]
["bitfinex","BTCUSD",1719451808508,0.1,61125.0,61119.0,0.0916]
["bitfinex","BTCUSD",1719451808693,0.2636,61125.0,61118.0,0.163615]
["bitfinex","BTCUSD",1719451808895,0.3594,61125.0,61118.0,0.163615]
["bitfinex","BTCUSD",1719451810095,0.3594,61125.0,61119.0,0.163614]
["bitfinex","BTCUSD",1719451810575,0.3594,61125.0,61120.0,0.164612]
["bitfinex","BTCUSD",1719451810576,0.3704,61125.0,61120.0,0.164612]
["bitfinex","BTCUSD",1719451810817,0.4982,61125.0,61120.0,0.164612]
["bitfinex","BTCUSD",1719451811037,0.44740845,61125.0,61120.0,0.163612]
["bitfinex","BTCUSD",1719451811259,0.3115,61125.0,61121.0,0.163607]
["bitfinex","BTCUSD",1719451811484,0.3225,61125.0,61121.0,0.163607]
["bitfinex","BTCUSD",1719451811712,0.3205,61125.0,61121.0,0.163607]
["bitfinex","BTCUSD",1719451812128,0.3225,61125.0,61121.0,0.163607]
["bitfinex","BTCUSD",1719451812762,0.3315,61125.0,61121.0,0.164607]
["bitfinex","BTCUSD",1719451813027,0.3315,61125.0,61121.0,0.13830746]
["bitfinex","BTCUSD",1719451813826,0.3205,61125.0,61121.0,0.13830746]
["bitfinex","BTCUSD",1719451814082,0.65442,61124.0,61121.0,0.13930746]
["bitfinex","BTCUSD",1719451815034,0.65442,61124.0,61123.0,0.163604]
["bitfinex","BTCUSD",1719451815241,0.65442,61124.0,61123.0,1.024122]
["bitfinex","BTCUSD",1719451815440,0.65442,61124.0,61123.0,1.115322]
["bitfinex","BTCUSD",1719451815708,0.67242,61124.0,61123.0,1.115322]
["bitfinex","BTCUSD",1719451816127,0.66442,61124.0,61123.0,1.115322]
["bitfinex","BTCUSD",1719451816530,0.66442,61124.0,61123.0,1.020522]
["bitfinex","BTCUSD",1719451816531,0.67242,61124.0,61123.0,1.020522]
["bitfinex","BTCUSD",1719451816953,0.66242,61124.0,61123.0,1.020522]
["bitfinex","BTCUSD",1719451817422,0.67242,61124.0,61123.0,1.021522]
["bitfinex","BTCUSD",1719451817822,0.66242,61124.0,61123.0,1.020522]
["bitfinex","BTCUSD",1719451818024,0.65642,61124.0,61123.0,1.019522]
["bitfinex","BTCUSD",1719451821280,0.65642,61124.0,61123.0,0.692313]
["bitfinex","BTCUSD",1719451822893,0.65642,61124.0,61123.0,0.66601346]
["bitfinex","BTCUSD",1719451827925,0.3601489,61124.0,61123.0,0.66601346]
["bitfinex","BTCUSD",1719451830343,0.3601489,61124.0,61123.0,0.99322246]
["bitfinex","BTCUSD",1719451830581,0.3601489,61124.0,61123.0,1.08902246]
["bitfinex","BTCUSD",1719451831050,0.04133669,61124.0,61123.0,1.08902246]
["bitfinex","BTCUSD",1719451831693,0.04133669,61124.0,61123.0,0.951718]
["bitfinex","BTCUSD",1719451831904,0.04133669,61124.0,61123.0,1.115322]
["bitfinex","BTCUSD",1719451832164,0.04133669,61124.0,61123.0,1.442531]
["bitfinex","BTCUSD",1719451833518,0.03933669,61124.0,61123.0,1.442531]
["bitfinex","BTCUSD",1719451833725,0.04033669,61124.0,61123.0,1.451531]
["bitfinex","BTCUSD",1719451833936,0.03933669,61124.0,61123.0,1.442531]
["bitfinex","BTCUSD",1719451834778,0.03933669,61124.0,61123.0,1.462531]
["bitfinex","BTCUSD",1719451834995,0.04033669,61124.0,61123.0,1.471531]
["bitfinex","BTCUSD",1719451835216,0.04033669,61124.0,61123.0,1.451531]
["bitfinex","BTCUSD",1719451836644,0.04033669,61124.0,61123.0,1.355731]
["bitfinex","BTCUSD",1719451837043,0.04033669,61124.0,61123.0,1.451531]
["bitfinex","BTCUSD",1719451837766,0.04133669,61124.0,61123.0,1.464531]
["bitfinex","BTCUSD",1719451838585,0.04133669,61124.0,61123.0,1.64686998]
["bitfinex","BTCUSD",1719451841150,0.04133669,61124.0,61123.0,1.61414265]
["bitfinex","BTCUSD",1719451842338,0.04133669,61124.0,61123.0,1.51834265]
["bitfinex","BTCUSD",1719451842596,0.04133669,61124.0,61123.0,1.61414265]
["bitfinex","BTCUSD",1719451842768,0.04133669,61124.0,61123.0,1.59414265]
["bitfinex","BTCUSD",1719451843503,0.04133669,61124.0,61123.0,1.49834265]
["bitfinex","BTCUSD",1719451843783,0.04133669,61124.0,61123.0,1.59414265]
["bitfinex","BTCUSD",1719451844177,0.04133669,61124.0,61123.0,1.33600367]
["bitfinex","BTCUSD",1719451844376,0.04133669,61124.0,61123.0,1.43180367]
["bitfinex","BTCUSD",1719451850418,0.04133669,61124.0,61123.0,1.3990758]
["bitfinex","BTCUSD",1719451851007,0.04133669,61124.0,61123.0,1.3999998]
["bitfinex","BTCUSD",1719451851427,0.04217669,61124.0,61123.0,1.3999998]
["bitfinex","BTCUSD",1719451855671,0.04217669,61124.0,61123.0,1.3041998]
["bitfinex","BTCUSD",1719451855876,0.04217669,61124.0,61123.0,1.3999998]
["bitfinex","BTCUSD",1719451859732,0.04217669,61124.0,61123.0,1.3041998]
["bitfinex","BTCUSD",1719451859949,0.04217669,61124.0,61123.0,1.465455]
["bitfinex","BTCUSD",1719451861732,0.04217669,61124.0,61123.0,1.97500298]
["bitfinex","BTCUSD",1719451861947,0.04217669,61124.0,61123.0,2.17500298]
["bitfinex","BTCUSD",1719451862154,0.04217669,61124.0,61123.0,2.27500298]
["bitfinex","BTCUSD",1719451862696,0.00084,61126.0,61125.0,1.981191]
["bitfinex","BTCUSD",1719451862902,0.00084,61131.0,61130.0,1.009106]
["bitfinex","BTCUSD",1719451863105,0.00839,61147.0,61146.0,1.037712]
["bitfinex","BTCUSD",1719451863310,0.00839,61147.0,61146.0,1.62293598]
["bitfinex","BTCUSD",1719451864362,0.00839,61147.0,61146.0,1.50713598]
["bitfinex","BTCUSD",1719451864562,0.00839,61147.0,61146.0,1.07585098]
["bitfinex","BTCUSD",1719451864883,0.00839,61147.0,61146.0,0.98005098]
["bitfinex","BTCUSD",1719451865261,0.00839,61147.0,61146.0,0.99405098]
["bitfinex","BTCUSD",1719451865930,0.00839,61147.0,61146.0,1.32113598]
["bitfinex","BTCUSD",1719451866135,0.00839,61147.0,61146.0,1.77453598]
["bitfinex","BTCUSD",1719451866350,0.00839,61147.0,61146.0,1.88253598]
["bitfinex","BTCUSD",1719451866552,0.00839,61147.0,61146.0,2.20962098]
["bitfinex","BTCUSD",1719451866704,0.00839,61147.0,61146.0,2.19562098]
["bitfinex","BTCUSD",1719451866905,0.00839,61147.0,61146.0,2.39562098]
["bitfinex","BTCUSD",1719451867308,0.00839,61147.0,61146.0,2.40062098]
["bitfinex","BTCUSD",1719451867933,0.00839,61147.0,61146.0,1.95642098]
["bitfinex","BTCUSD",1719451868158,0.00839,61147.0,61146.0,2.18762098]
["bitfinex","BTCUSD",1719451868567,0.00939,61147.0,61146.0,2.21562098]
["bitfinex","BTCUSD",1719451869200,0.00939,61147.0,61146.0,2.18289311]
["bitfinex","BTCUSD",1719451870351,0.00939,61147.0,61146.0,2.16889311]
["bitfinex","BTCUSD",1719451870571,0.00839,61147.0,61146.0,2.16889311]
["bitfinex","BTCUSD",1719451872140,0.00939,61147.0,61146.0,2.18289311]
["bitfinex","BTCUSD",1719451872337,0.00939,61147.0,61146.0,2.38289311]
["bitfinex","BTCUSD",1719451872744,0.00939,61147.0,61146.0,2.18289311]
["bitfinex","BTCUSD",1719451872945,0.00939,61147.0,61146.0,2.38289311]
["bitfinex","BTCUSD",1719451873128,0.00939,61147.0,61146.0,2.18289311]
["bitfinex","BTCUSD",1719451873985,0.00939,61147.0,61146.0,2.38289311]
["bitfinex","BTCUSD",1719451874393,0.00939,61147.0,61146.0,2.18289311]
["bitfinex","BTCUSD",1719451875770,0.00939,61147.0,61146.0,1.85580811]
["bitfinex","BTCUSD",1719451877056,0.00939,61147.0,61146.0,1.74780811]
["bitfinex","BTCUSD",1719451877264,0.326981,61166.0,61157.0,0.183511]
["bitfinex","BTCUSD",1719451877461,0.326989,61164.0,61157.0,0.02]
["bitfinex","BTCUSD",1719451877668,0.326989,61164.0,61155.0,0.327033]
["bitfinex","BTCUSD",1719451877876,0.326989,61164.0,61153.0,0.327045]
["bitfinex","BTCUSD",1719451878529,0.326989,61164.0,61156.0,0.163515]
["bitfinex","BTCUSD",1719451878530,0.163499,61163.0,61156.0,0.163515]
["bitfinex","BTCUSD",1719451879708,0.163499,61163.0,61157.0,0.001]
["bitfinex","BTCUSD",1719451880287,0.065,61162.0,61157.0,0.163512]
["bitfinex","BTCUSD",1719451881455,0.065,61162.0,61158.0,0.16351]
["bitfinex","BTCUSD",1719451882595,0.2285,61162.0,61157.0,0.163513]
["bitfinex","BTCUSD",1719451883596,0.163506,61160.0,61154.0,0.16352]
["bitfinex","BTCUSD",1719451883799,0.065,61156.0,61152.0,0.183526]
["bitfinex","BTCUSD",1719451883963,0.065,61156.0,61152.0,0.15079867]
["bitfinex","BTCUSD",1719451884603,0.065,61156.0,61153.0,0.163524]
["bitfinex","BTCUSD",1719451885890,0.0573,61156.0,61155.0,0.490555]
["bitfinex","BTCUSD",1719451886045,0.065,61159.0,61158.0,0.16351]
["bitfinex","BTCUSD",1719451886244,0.065,61159.0,61158.0,0.490531]
["bitfinex","BTCUSD",1719451886404,0.065,61159.0,61158.0,0.16351]
["bitfinex","BTCUSD",1719451889853,0.065,61159.0,61158.0,0.16751]
["bitfinex","BTCUSD",1719451890292,0.065,61159.0,61158.0,0.16351]
["bitfinex","BTCUSD",1719451890729,0.066,61159.0,61158.0,0.16651]
["bitfinex","BTCUSD",1719451891275,0.065,61159.0,61158.0,0.16651]
["bitfinex","BTCUSD",1719451892223,0.065,61159.0,61158.0,0.16351]
["bitfinex","BTCUSD",1719451892719,0.067,61159.0,61158.0,0.16351]
["bitfinex","BTCUSD",1719451892942,0.067,61159.0,61157.0,0.163512]
["bitfinex","BTCUSD",1719451893156,0.065,61159.0,61157.0,0.13178467]
["bitfinex","BTCUSD",1719451893775,0.066,61159.0,61157.0,0.13178467]
["bitfinex","BTCUSD",1719451894267,0.065,61159.0,61157.0,0.13178467]
["bitfinex","BTCUSD",1719451894685,0.067,61159.0,61156.0,0.163515]
["bitfinex","BTCUSD",1719451895536,0.067,61159.0,61157.0,0.001]
["bitfinex","BTCUSD",1719451895668,0.067,61159.0,61156.0,0.163515]
["bitfinex","BTCUSD",1719451895880,0.065,61159.0,61156.0,0.163515]
["bitfinex","BTCUSD",1719451896084,0.066,61159.0,61156.0,0.164515]
["bitfinex","BTCUSD",1719451896756,0.065,61159.0,61156.0,0.164515]
["bitfinex","BTCUSD",1719451896955,0.065,61159.0,61156.0,0.163515]
["bitfinex","BTCUSD",1719451897173,0.067,61159.0,61156.0,0.163515]
["bitfinex","BTCUSD",1719451897369,0.067,61159.0,61156.0,0.164515]
["bitfinex","BTCUSD",1719451897572,0.065,61159.0,61156.0,0.164515]
["bitfinex","BTCUSD",1719451897995,0.065,61159.0,61157.0,0.163513]
["bitfinex","BTCUSD",1719451897996,0.066,61159.0,61157.0,0.163513]
["bitfinex","BTCUSD",1719451898145,0.001,61159.0,61158.0,0.24481346]
["bitfinex","BTCUSD",1719451898369,0.001,61159.0,61158.0,0.66753446]
["bitfinex","BTCUSD",1719451898579,0.001,61159.0,61158.0,1.11165546]
["bitfinex","BTCUSD",1719451899235,0.065,61166.0,61165.0,0.163492]
["bitfinex","BTCUSD",1719451899477,0.07518944,61166.0,61165.0,0.163492]
["bitfinex","BTCUSD",1719451899648,0.07518944,61166.0,61165.0,0.490476]
["bitfinex","BTCUSD",1719451899649,0.01018944,61166.0,61165.0,0.490476]
["bitfinex","BTCUSD",1719451899892,0.0077,61171.0,61168.0,0.163484]
["bitfinex","BTCUSD",1719451900040,0.01018897,61170.0,61168.0,0.163484]
["bitfinex","BTCUSD",1719451900444,0.01018897,61170.0,61169.0,0.163481]
["bitfinex","BTCUSD",1719451901933,0.03860466,61171.0,61169.0,0.163481]
["bitfinex","BTCUSD",1719451902542,0.03660466,61171.0,61169.0,0.13104869]
["bitfinex","BTCUSD",1719451902768,0.007,61170.0,61169.0,0.13204869]
["bitfinex","BTCUSD",1719451903144,0.002,61170.0,61169.0,0.13204869]
["bitfinex","BTCUSD",1719451903397,0.04360466,61171.0,61169.0,0.13204869]
["bitfinex","BTCUSD",1719451903594,0.163468,61174.0,61169.0,0.13204869]
["bitfinex","BTCUSD",1719451903745,0.002,61171.0,61169.0,0.13204869]
["bitfinex","BTCUSD",1719451904167,0.007,61170.0,61169.0,0.13304869]
["bitfinex","BTCUSD",1719451904702,0.007,61170.0,61169.0,0.13204869]
["bitfinex","BTCUSD",1719451905626,0.65392,61170.0,61169.0,0.13104869]
["bitfinex","BTCUSD",1719451905829,0.65392,61170.0,61169.0,0.13204869]
["bitfinex","BTCUSD",1719451906179,0.65392,61170.0,61169.0,0.13104869]
["bitfinex","BTCUSD",1719451906380,0.65392,61170.0,61169.0,0.78497469]
["bitfinex","BTCUSD",1719451906585,0.65492,61170.0,61169.0,0.78597469]
["bitfinex","BTCUSD",1719451906790,0.65492,61170.0,61169.0,0.78697469]
["bitfinex","BTCUSD",1719451906992,0.66510822,61170.0,61169.0,0.78697469]
["bitfinex","BTCUSD",1719451907450,0.66510822,61170.0,61169.0,0.78597469]
["bitfinex","BTCUSD",1719451907451,0.66410814,61170.0,61169.0,0.78597469]
["bitfinex","BTCUSD",1719451907610,0.66410814,61170.0,61169.0,0.78497469]
["bitfinex","BTCUSD",1719451907988,0.66610814,61170.0,61169.0,0.78597469]
["bitfinex","BTCUSD",1719451909000,0.66610815,61170.0,61169.0,0.78697469]
["bitfinex","BTCUSD",1719451909351,0.66410815,61170.0,61169.0,0.78597469]
["bitfinex","BTCUSD",1719451909757,0.66610815,61170.0,61169.0,0.78597469]
["bitfinex","BTCUSD",1719451909931,0.65592,61170.0,61169.0,0.78597469]
["bitfinex","BTCUSD",1719451910133,0.65592,61170.0,61169.0,0.45901169]
["bitfinex","BTCUSD",1719451911565,0.65592,61170.0,61169.0,0.78597469]
["bitfinex","BTCUSD",1719451912011,0.65592,61170.0,61169.0,0.654926]
["bitfinex","BTCUSD",1719451912148,0.65592,61170.0,61169.0,0.818406]
["bitfinex","BTCUSD",1719451914422,0.65592,61170.0,61169.0,4.818406]
["bitfinex","BTCUSD",1719451917381,0.65592,61170.0,61169.0,4.491443]
["bitfinex","BTCUSD",1719451920935,0.65592,61170.0,61169.0,4.46340169]
["bitfinex","BTCUSD",1719451922200,0.65592,61170.0,61169.0,4.001]
["bitfinex","BTCUSD",1719451922399,0.832398,61170.0,61169.0,4.001]
["bitfinex","BTCUSD",1719451922771,1.51079026,61170.0,61169.0,4.001]
["bitfinex","BTCUSD",1719451922985,2.25153024,61170.0,61169.0,4.001]
["bitfinex","BTCUSD",1719451923192,2.12903644,61170.0,61169.0,4.001]
["bitfinex","BTCUSD",1719451923594,2.12703644,61170.0,61169.0,4.001]
["bitfinex","BTCUSD",1719451923791,2.12703644,61170.0,61169.0,4.0]
["bitfinex","BTCUSD",1719451924113,2.12703644,61170.0,61169.0,2.5001]
["bitfinex","BTCUSD",1719451924114,2.71201306,61170.0,61169.0,2.5001]
["bitfinex","BTCUSD",1719451924339,0.176526,61152.0,61151.0,0.46340836]
["bitfinex","BTCUSD",1719451924595,0.176526,61152.0,61142.0,0.48782074]
["bitfinex","BTCUSD",1719451924596,0.993973,61152.0,61142.0,0.48782074]
["bitfinex","BTCUSD",1719451924727,0.14461357,61150.0,61138.0,0.46340836]
["bitfinex","BTCUSD",1719451924944,0.163551,61143.0,61136.0,0.259168]
["bitfinex","BTCUSD",1719451925136,0.65392,61142.0,61136.0,0.259168]
["bitfinex","BTCUSD",1719451925381,0.65392,61142.0,61137.0,0.163565]
["bitfinex","BTCUSD",1719451925636,0.65392,61142.0,61138.0,0.163564]
["bitfinex","BTCUSD",1719451926701,0.65392,61142.0,61133.0,0.53065546]
["bitfinex","BTCUSD",1719451926702,0.65392,61142.0,61133.0,0.20350346]
["bitfinex","BTCUSD",1719451926906,0.65392,61142.0,61138.0,0.001]
["bitfinex","BTCUSD",1719451927729,0.65392,61142.0,61138.0,0.005]
["bitfinex","BTCUSD",1719451927951,0.65392,61142.0,61141.0,0.163556]
["bitfinex","BTCUSD",1719451928707,0.65392,61142.0,61141.0,1.02878]
["bitfinex","BTCUSD",1719451929515,0.65392,61142.0,61141.0,1.03278]
["bitfinex","BTCUSD",1719451930404,0.65392,61142.0,61141.0,1.02978]
["bitfinex","BTCUSD",1719451930605,0.65392,61142.0,61141.0,0.99846577]
["bitfinex","BTCUSD",1719451930830,0.65392,61142.0,61141.0,1.00446577]
["bitfinex","BTCUSD",1719451931022,0.65392,61142.0,61141.0,0.99746577]
["bitfinex","BTCUSD",1719451931228,0.65392,61142.0,61141.0,1.00046577]
["bitfinex","BTCUSD",1719451932648,0.65392,61142.0,61141.0,1.08176923]
["bitfinex","BTCUSD",1719451933183,0.65392,61142.0,61141.0,1.08876923]
["bitfinex","BTCUSD",1719451933415,0.65392,61142.0,61141.0,1.08176923]
["bitfinex","BTCUSD",1719451933756,0.65392,61142.0,61141.0,1.08876923]
["bitfinex","BTCUSD",1719451934934,0.65392,61142.0,61141.0,2.16463221]
["bitfinex","BTCUSD",1719451935289,0.65392,61142.0,61141.0,2.46463221]
["bitfinex","BTCUSD",1719451935450,0.65392,61142.0,61141.0,2.99174421]
["bitfinex","BTCUSD",1719451935451,0.43022,61142.0,61141.0,2.99174421]
["bitfinex","BTCUSD",1719451936072,0.43022,61142.0,61141.0,2.98174421]
["bitfinex","BTCUSD",1719451936464,0.43022,61142.0,61141.0,2.99374421]
["bitfinex","BTCUSD",1719451936662,0.43022,61142.0,61141.0,3.00174421]
["bitfinex","BTCUSD",1719451937617,0.174309,61142.0,61141.0,3.30011421]
["bitfinex","BTCUSD",1719451937828,0.0988,61173.0,61172.0,0.817365]
["bitfinex","BTCUSD",1719451938242,0.48782074,61177.0,61163.0,0.0905]
["bitfinex","BTCUSD",1719451938243,0.0988,61177.0,61173.0,0.653882]
["bitfinex","BTCUSD",1719451938445,0.0988,61177.0,61176.0,0.490387]
["bitfinex","BTCUSD",1719451939827,0.0988,61177.0,61176.0,0.45907277]
["bitfinex","BTCUSD",1719451940595,0.0988,61177.0,61176.0,0.46107277]
["bitfinex","BTCUSD",1719451941004,0.75265,61177.0,61176.0,0.46107277]
["bitfinex","BTCUSD",1719451941849,0.75265,61177.0,61176.0,0.13414777]
["bitfinex","BTCUSD",1719451943854,1.27727398,61177.0,61176.0,0.002]
["bitfinex","BTCUSD",1719451946973,1.29727398,61177.0,61176.0,0.002]
["bitfinex","BTCUSD",1719451947182,1.27727398,61177.0,61176.0,0.002]
["bitfinex","BTCUSD",1719451948223,1.60419398,61177.0,61176.0,0.002]
["bitfinex","BTCUSD",1719451948432,1.62419398,61177.0,61176.0,0.002]
["bitfinex","BTCUSD",1719451949093,0.2155,61173.0,61167.0,0.163484]
["bitfinex","BTCUSD",1719451949293,0.65385,61172.0,61167.0,0.163484]
["bitfinex","BTCUSD",1719451951223,0.65385,61172.0,61158.0,0.42582]
["bitfinex","BTCUSD",1719451951407,0.65385,61172.0,61168.0,0.163482]
["bitfinex","BTCUSD",1719451953020,0.65385,61172.0,61168.0,0.164482]
["bitfinex","BTCUSD",1719451953844,0.65485,61172.0,61168.0,0.164482]
["bitfinex","BTCUSD",1719451954260,0.163481,61169.0,61168.0,0.001]
["bitfinex","BTCUSD",1719451954479,1.365394,61169.0,61168.0,0.001]
["bitfinex","BTCUSD",1719451954878,1.038431,61169.0,61168.0,0.001]
["bitfinex","BTCUSD",1719451955218,0.87495,61169.0,61164.0,0.163494]
["bitfinex","BTCUSD",1719451955348,0.87495,61169.0,61168.0,0.001]
["bitfinex","BTCUSD",1719451955548,0.87595,61169.0,61168.0,0.001]
["bitfinex","BTCUSD",1719451956051,0.87595,61169.0,61165.0,0.163492]
["bitfinex","BTCUSD",1719451956254,0.87595,61169.0,61168.0,0.001]
["bitfinex","BTCUSD",1719451956930,0.87495,61169.0,61165.0,0.163492]
["bitfinex","BTCUSD",1719451957185,0.65385,61169.0,61168.0,0.163484]
["bitfinex","BTCUSD",1719451957395,0.65785,61169.0,61168.0,0.490452]
["bitfinex","BTCUSD",1719451957566,0.65385,61169.0,61168.0,1.346288]
["bitfinex","BTCUSD",1719451957981,0.65785,61169.0,61168.0,1.346288]
["bitfinex","BTCUSD",1719451958107,0.65385,61169.0,61168.0,1.346288]
["bitfinex","BTCUSD",1719451958307,0.66185,61169.0,61168.0,1.346288]
["bitfinex","BTCUSD",1719451958533,0.66185,61169.0,61168.0,1.31557459]
["bitfinex","BTCUSD",1719451958944,0.65385,61169.0,61168.0,1.31557459]
["bitfinex","BTCUSD",1719451959307,0.65485,61169.0,61168.0,1.31557459]
["bitfinex","BTCUSD",1719451960053,0.65485,61169.0,61168.0,1.55487459]
["bitfinex","BTCUSD",1719451961223,0.65485,61169.0,61168.0,1.71721357]
["bitfinex","BTCUSD",1719451961382,0.65485,61169.0,61168.0,1.73721357]
["bitfinex","BTCUSD",1719451961575,0.65385,61169.0,61168.0,1.73721357]
["bitfinex","BTCUSD",1719451961800,0.65385,61169.0,61168.0,1.73521357]
["bitfinex","BTCUSD",1719451962003,0.65385,61169.0,61168.0,1.73821357]
["bitfinex","BTCUSD",1719451963613,0.65385,61169.0,61168.0,1.72521357]
["bitfinex","BTCUSD",1719451964364,0.65385,61169.0,61168.0,1.48591357]
["bitfinex","BTCUSD",1719451964788,0.36670374,61169.0,61168.0,1.48591357]
["bitfinex","BTCUSD",1719451968176,0.36670374,61169.0,61168.0,1.96559498]
["bitfinex","BTCUSD",1719451974590,0.36670374,61169.0,61168.0,1.94559498]
["bitfinex","BTCUSD",1719451975136,0.36670374,61169.0,61168.0,1.96559498]
["bitfinex","BTCUSD",1719451975606,0.36670374,61169.0,61168.0,1.94559498]
["bitfinex","BTCUSD",1719451976074,0.36670374,61169.0,61168.0,1.96559498]
["bitfinex","BTCUSD",1719451977256,0.36670374,61169.0,61168.0,1.9128805]
["bitfinex","BTCUSD",1719451977497,0.36670374,61169.0,61168.0,1.9328805]
["bitfinex","BTCUSD",1719451979506,0.36670374,61169.0,61168.0,1.9128805]
["bitfinex","BTCUSD",1719451980006,0.36670374,61169.0,61168.0,1.9328805]
["bitfinex","BTCUSD",1719451980947,0.36670374,61169.0,61168.0,1.9128805]
["bitfinex","BTCUSD",1719451984136,0.36670374,61169.0,61168.0,1.9138045]
["bitfinex","BTCUSD",1719451984386,0.36754374,61169.0,61168.0,1.9138045]
["bitfinex","BTCUSD",1719451984619,0.36754374,61169.0,61168.0,1.9338045]
["bitfinex","BTCUSD",1719451984847,0.36754374,61169.0,61168.0,2.0294045]
["bitfinex","BTCUSD",1719451985328,0.36754374,61169.0,61168.0,2.0094045]
["bitfinex","BTCUSD",1719451986758,0.36754374,61169.0,61168.0,1.97669002]
["bitfinex","BTCUSD",1719451987000,0.36754374,61169.0,61168.0,1.99669002]
["bitfinex","BTCUSD",1719451988360,0.36754374,61169.0,61168.0,1.97669002]
["bitfinex","BTCUSD",1719451988607,0.36754374,61169.0,61168.0,1.99669002]
["bitfinex","BTCUSD",1719451992243,0.36754374,61169.0,61168.0,1.97669002]
["bitfinex","BTCUSD",1719451994302,0.36754374,61169.0,61168.0,1.99669002]
["bitfinex","BTCUSD",1719451995854,0.36754374,61169.0,61168.0,2.06211898]
["bitfinex","BTCUSD",1719451996394,0.36754374,61169.0,61168.0,2.26211898]
["bitfinex","BTCUSD",1719451996683,0.36754374,61169.0,61168.0,1.96651898]
["bitfinex","BTCUSD",1719451997218,0.36754374,61169.0,61168.0,2.05911898]
["bitfinex","BTCUSD",1719451997491,0.36854374,61169.0,61168.0,2.07311898]
["bitfinex","BTCUSD",1719451998015,0.36754374,61169.0,61168.0,2.05911898]
["bitfinex","BTCUSD",1719451998244,0.36754374,61169.0,61168.0,2.05211898]
["bitfinex","BTCUSD",1719451998729,0.36754374,61169.0,61168.0,2.06611898]
["bitfinex","BTCUSD",1719451999483,0.36754374,61169.0,61168.0,2.04611898]
["bitfinex","BTCUSD",1719451999900,0.36754374,61169.0,61168.0,0.192408]
["bitfinex","BTCUSD",1719451999901,0.52844374,61169.0,61168.0,0.192408]
["bitfinex","BTCUSD",1719452000106,0.65194698,61169.0,61168.0,0.519376]
["bitfinex","BTCUSD",1719452000555,0.65194698,61169.0,61168.0,0.505376]
["bitfinex","BTCUSD",1719452000759,0.65194698,61169.0,61168.0,0.519376]
["bitfinex","BTCUSD",1719452000963,0.6621351,61169.0,61168.0,0.519376]
["bitfinex","BTCUSD",1719452001371,0.6621351,61169.0,61168.0,0.505376]
["bitfinex","BTCUSD",1719452001602,0.6621351,61169.0,61168.0,0.491376]
["bitfinex","BTCUSD",1719452001873,0.6621351,61169.0,61168.0,0.505376]
["bitfinex","BTCUSD",1719452002110,0.6621351,61169.0,61168.0,0.014924]
["bitfinex","BTCUSD",1719452002362,0.6621351,61169.0,61168.0,0.000924]
["bitfinex","BTCUSD",1719452002601,0.6621351,61169.0,61168.0,0.007924]
["bitfinex","BTCUSD",1719452002869,0.6621351,61169.0,61168.0,0.010924]
["bitfinex","BTCUSD",1719452003101,0.66213535,61169.0,61168.0,0.010924]
["bitfinex","BTCUSD",1719452004275,0.65194698,61169.0,61168.0,0.010924]
["bitfinex","BTCUSD",1719452005520,0.73839197,61169.0,61168.0,0.010924]
["bitfinex","BTCUSD",1719452005803,0.73839197,61169.0,61161.0,0.46340836]
["bitfinex","BTCUSD",1719452005804,0.1602,61163.0,61161.0,0.46340836]
["bitfinex","BTCUSD",1719452006174,0.2815,61163.0,61161.0,0.62691036]
["bitfinex","BTCUSD",1719452006342,0.163487,61167.0,61150.0,0.065486]
["bitfinex","BTCUSD",1719452006343,0.2736,61157.0,61150.0,0.065486]
["bitfinex","BTCUSD",1719452006625,0.1213,61154.0,61152.0,0.163525]
["bitfinex","BTCUSD",1719452007075,0.1213,61154.0,61153.0,0.163524]
["bitfinex","BTCUSD",1719452008350,0.1243,61154.0,61153.0,0.163524]
["bitfinex","BTCUSD",1719452009081,0.1253,61154.0,61153.0,0.163524]
["bitfinex","BTCUSD",1719452009329,0.003,61154.0,61153.0,0.81762]
["bitfinex","BTCUSD",1719452009584,0.07056899,61156.0,61155.0,0.490555]
["bitfinex","BTCUSD",1719452009849,0.07056899,61156.0,61155.0,0.817592]
["bitfinex","BTCUSD",1719452012267,0.07356899,61156.0,61155.0,0.817592]
["bitfinex","BTCUSD",1719452013205,0.07056899,61156.0,61155.0,0.817592]
["bitfinex","BTCUSD",1719452013665,0.07056899,61156.0,61155.0,0.824592]
["bitfinex","BTCUSD",1719452014187,0.07056899,61156.0,61155.0,0.170518]
["bitfinex","BTCUSD",1719452014452,0.35186899,61156.0,61155.0,0.13780459]
["bitfinex","BTCUSD",1719452014693,0.35186899,61156.0,61155.0,0.007]
["bitfinex","BTCUSD",1719452014930,0.35186899,61156.0,61155.0,0.005]
["bitfinex","BTCUSD",1719452015164,0.51538499,61156.0,61155.0,0.005]
["bitfinex","BTCUSD",1719452015434,0.51538499,61156.0,61151.0,0.163529]
["bitfinex","BTCUSD",1719452015435,0.2797,61155.0,61151.0,0.163529]
["bitfinex","BTCUSD",1719452015676,0.07056899,61154.0,61151.0,0.163529]
["bitfinex","BTCUSD",1719452015910,0.3312781,61153.0,61148.0,0.327073]
["bitfinex","BTCUSD",1719452016148,0.2691,61151.0,61140.0,0.327114]
["bitfinex","BTCUSD",1719452016386,0.2691,61151.0,61143.0,0.16355]
["bitfinex","BTCUSD",1719452016387,0.432635,61149.0,61143.0,0.16355]
["bitfinex","BTCUSD",1719452016634,0.2691,61146.0,61141.0,0.163555]
["bitfinex","BTCUSD",1719452016876,0.07056899,61145.0,61141.0,0.163555]
["bitfinex","BTCUSD",1719452017129,0.0101929,61144.0,61141.0,0.163555]
["bitfinex","BTCUSD",1719452017391,0.2691,61146.0,61141.0,0.163555]
["bitfinex","BTCUSD",1719452017392,0.07056899,61143.0,61141.0,0.163555]
["bitfinex","BTCUSD",1719452017665,0.07056899,61143.0,61139.0,0.16356]
["bitfinex","BTCUSD",1719452018147,0.07056899,61143.0,61139.0,0.163559]
["bitfinex","BTCUSD",1719452018411,0.07056899,61143.0,61141.0,0.172555]
["bitfinex","BTCUSD",1719452018934,0.07056899,61143.0,61141.0,0.163555]
["bitfinex","BTCUSD",1719452019192,0.07056899,61143.0,61142.0,0.57196346]
["bitfinex","BTCUSD",1719452019438,0.07056899,61143.0,61142.0,0.49066]
["bitfinex","BTCUSD",1719452019744,0.07056899,61143.0,61142.0,0.163553]
["bitfinex","BTCUSD",1719452020198,0.07056899,61143.0,61142.0,0.49066]
["bitfinex","BTCUSD",1719452020444,0.07056899,61143.0,61142.0,0.163553]
["bitfinex","BTCUSD",1719452020687,0.07156899,61143.0,61142.0,0.163553]
["bitfinex","BTCUSD",1719452020990,0.07156899,61143.0,61139.0,0.17356]
["bitfinex","BTCUSD",1719452020991,0.2834,61142.0,61139.0,0.17356]
["bitfinex","BTCUSD",1719452021212,0.2834,61142.0,61139.0,0.16356]
["bitfinex","BTCUSD",1719452022447,0.2834,61142.0,61140.0,0.163558]
["bitfinex","BTCUSD",1719452023378,0.2844,61142.0,61141.0,0.163556]
["bitfinex","BTCUSD",1719452023616,0.2834,61142.0,61141.0,0.163556]
["bitfinex","BTCUSD",1719452023865,0.2834,61142.0,61141.0,0.13084152]
["bitfinex","BTCUSD",1719452024103,0.2844,61142.0,61141.0,0.13084152]
["bitfinex","BTCUSD",1719452024346,0.2834,61142.0,61141.0,0.13084152]
["bitfinex","BTCUSD",1719452024598,0.2834,61142.0,61112.0,1.267]
["bitfinex","BTCUSD",1719452024599,0.4987053,61142.0,61136.0,0.163568]
["bitfinex","BTCUSD",1719452024867,0.4987053,61142.0,61131.0,0.000924]
["bitfinex","BTCUSD",1719452024868,0.279,61140.0,61131.0,0.000924]
["bitfinex","BTCUSD",1719452025107,0.279,61140.0,61134.0,0.163574]
["bitfinex","BTCUSD",1719452025108,0.07056899,61139.0,61134.0,0.163574]
["bitfinex","BTCUSD",1719452025584,0.2864,61138.0,61134.0,0.163574]
["bitfinex","BTCUSD",1719452025837,0.2864,61138.0,61135.0,0.163572]
["bitfinex","BTCUSD",1719452026607,0.07056899,61139.0,61138.0,0.490692]
["bitfinex","BTCUSD",1719452026861,0.07056899,61139.0,61138.0,0.81782]
["bitfinex","BTCUSD",1719452028062,0.07056899,61139.0,61138.0,0.81882]
["bitfinex","BTCUSD",1719452029002,0.07056899,61139.0,61138.0,1.305848]
["bitfinex","BTCUSD",1719452029507,0.07056899,61139.0,61138.0,1.309848]
["bitfinex","BTCUSD",1719452029753,0.2851,61150.0,61148.0,0.163536]
["bitfinex","BTCUSD",1719452029754,0.25566899,61150.0,61148.0,0.163536]
["bitfinex","BTCUSD",1719452031410,0.25966899,61150.0,61148.0,0.164536]
["bitfinex","BTCUSD",1719452032657,0.25966899,61150.0,61148.0,0.165536]
["bitfinex","BTCUSD",1719452033081,0.25966899,61150.0,61148.0,0.13282098]
["bitfinex","BTCUSD",1719452034472,0.25966899,61150.0,61149.0,0.163534]
["bitfinex","BTCUSD",1719452034730,0.004,61150.0,61149.0,0.817672]
["bitfinex","BTCUSD",1719452035426,0.03371815,61155.0,61153.0,0.163523]
["bitfinex","BTCUSD",1719452035687,0.16351,61159.0,61153.0,0.163523]
["bitfinex","BTCUSD",1719452035913,0.01019095,61158.0,61153.0,0.163523]
["bitfinex","BTCUSD",1719452037103,0.01419095,61158.0,61153.0,0.164523]
["bitfinex","BTCUSD",1719452037334,0.01019138,61157.0,61153.0,0.164523]
["bitfinex","BTCUSD",1719452037769,0.008,61158.0,61153.0,0.165523]
["bitfinex","BTCUSD",1719452037986,0.01019095,61157.0,61153.0,0.165523]
["bitfinex","BTCUSD",1719452038406,0.01019095,61157.0,61153.0,0.164523]
["bitfinex","BTCUSD",1719452038631,0.01419095,61157.0,61153.0,0.164523]
["bitfinex","BTCUSD",1719452038843,0.01019095,61156.0,61153.0,0.164523]
["bitfinex","BTCUSD",1719452040183,0.01019095,61156.0,61153.0,0.163523]
["bitfinex","BTCUSD",1719452040411,0.003,61156.0,61153.0,0.163523]
["bitfinex","BTCUSD",1719452040618,0.003,61156.0,61153.0,0.164523]
["bitfinex","BTCUSD",1719452040837,0.003,61156.0,61155.0,0.57185846]
["bitfinex","BTCUSD",1719452041039,0.003,61156.0,61155.0,0.89889546]
["bitfinex","BTCUSD",1719452041463,0.007,61156.0,61155.0,1.34993246]
["bitfinex","BTCUSD",1719452042069,0.003,61156.0,61155.0,1.34993246]
["bitfinex","BTCUSD",1719452042309,0.273,61167.0,61164.0,0.163494]
["bitfinex","BTCUSD",1719452042506,0.273,61167.0,61164.0,0.13077952]
["bitfinex","BTCUSD",1719452043741,0.277,61167.0,61164.0,0.13177952]
["bitfinex","BTCUSD",1719452044592,0.281,61167.0,61164.0,0.002]
["bitfinex","BTCUSD",1719452046432,0.183492,61165.0,61164.0,0.002]
["bitfinex","BTCUSD",1719452046635,1.25649898,61165.0,61164.0,0.002]
["bitfinex","BTCUSD",1719452047553,1.25649898,61165.0,61164.0,0.001]
["bitfinex","BTCUSD",1719452047765,1.93446898,61165.0,61164.0,0.002]
["bitfinex","BTCUSD",1719452047968,2.09680269,61165.0,61164.0,0.002]
["bitfinex","BTCUSD",1719452048434,2.07680269,61165.0,61164.0,0.002]
["bitfinex","BTCUSD",1719452048642,2.07680269,61165.0,61164.0,0.001]
["bitfinex","BTCUSD",1719452049073,2.07680269,61165.0,61164.0,0.002]
["bitfinex","BTCUSD",1719452049074,2.08080269,61165.0,61164.0,0.002]
["bitfinex","BTCUSD",1719452051729,2.10080269,61165.0,61164.0,0.002]
["bitfinex","BTCUSD",1719452052159,0.163506,61160.0,61154.0,0.13280452]
["bitfinex","BTCUSD",1719452052390,0.65397,61159.0,61154.0,0.13280452]
["bitfinex","BTCUSD",1719452054152,0.65397,61159.0,61155.0,0.163518]
["bitfinex","BTCUSD",1719452054354,0.65697,61159.0,61155.0,0.163518]
["bitfinex","BTCUSD",1719452055971,0.65397,61159.0,61155.0,0.163518]
["bitfinex","BTCUSD",1719452056317,0.65697,61159.0,61155.0,0.163518]
["bitfinex","BTCUSD",1719452059660,0.2867,61158.0,61155.0,0.163518]
["bitfinex","BTCUSD",1719452059881,0.65397,61157.0,61155.0,0.163518]
["bitfinex","BTCUSD",1719452060913,0.65397,61157.0,61155.0,0.164518]
["bitfinex","BTCUSD",1719452061116,0.65397,61157.0,61155.0,0.13180459]
["bitfinex","BTCUSD",1719452061735,0.817485,61157.0,61155.0,0.001]
["bitfinex","BTCUSD",1719452062165,0.817485,61157.0,61152.0,0.163526]
["bitfinex","BTCUSD",1719452062593,0.817485,61157.0,61155.0,0.002]
["bitfinex","BTCUSD",1719452062804,0.818485,61157.0,61155.0,0.002]
["bitfinex","BTCUSD",1719452063017,0.65497,61157.0,61155.0,0.002]
["bitfinex","BTCUSD",1719452063227,0.65397,61157.0,61155.0,0.002]
["bitfinex","BTCUSD",1719452063446,0.65397,61157.0,61154.0,0.16352]
["bitfinex","BTCUSD",1719452063635,0.65497,61157.0,61154.0,0.16352]
["bitfinex","BTCUSD",1719452064053,0.65397,61157.0,61154.0,0.16352]
["bitfinex","BTCUSD",1719452064522,0.65497,61157.0,61154.0,0.16352]
["bitfinex","BTCUSD",1719452065618,0.65497,61157.0,61155.0,0.165518]
["bitfinex","BTCUSD",1719452065828,0.65497,61157.0,61155.0,0.163518]
["bitfinex","BTCUSD",1719452066398,0.65397,61157.0,61155.0,0.163518]
["bitfinex","BTCUSD",1719452066652,0.65497,61157.0,61155.0,0.163518]
["bitfinex","BTCUSD",1719452067214,0.65397,61157.0,61153.0,0.163524]
["bitfinex","BTCUSD",1719452067414,0.65397,61157.0,61155.0,0.002]
["bitfinex","BTCUSD",1719452067618,0.77669766,61157.0,61155.0,0.002]
["bitfinex","BTCUSD",1719452068719,0.77669766,61157.0,61152.0,0.163526]
["bitfinex","BTCUSD",1719452069122,0.77569766,61157.0,61153.0,0.002]
["bitfinex","BTCUSD",1719452069328,0.77669766,61157.0,61153.0,0.002]
["bitfinex","BTCUSD",1719452069535,0.77669766,61157.0,61152.0,0.163526]
["bitfinex","BTCUSD",1719452069711,0.77669766,61157.0,61155.0,0.002]
["bitfinex","BTCUSD",1719452069906,0.77569766,61157.0,61155.0,0.002]
["bitfinex","BTCUSD",1719452070196,0.77569766,61157.0,61152.0,0.163526]
["bitfinex","BTCUSD",1719452070400,0.77669766,61157.0,61153.0,0.002]
["bitfinex","BTCUSD",1719452070632,0.77669766,61157.0,61152.0,0.13281152]
["bitfinex","BTCUSD",1719452070633,0.65497,61157.0,61152.0,0.13281152]
["bitfinex","BTCUSD",1719452071469,0.65397,61157.0,61152.0,0.13281152]
["bitfinex","BTCUSD",1719452072308,0.65397,61157.0,61155.0,0.002]
["bitfinex","BTCUSD",1719452072509,0.65397,61157.0,61152.0,0.13281152]
["bitfinex","BTCUSD",1719452072851,0.65497,61157.0,61152.0,0.13481152]
["bitfinex","BTCUSD",1719452073262,0.65397,61157.0,61153.0,0.163523]
["bitfinex","BTCUSD",1719452073665,0.65497,61157.0,61153.0,0.163523]
["bitfinex","BTCUSD",1719452073891,0.81730371,61157.0,61153.0,0.163523]
["bitfinex","BTCUSD",1719452074091,0.81630371,61157.0,61153.0,0.163523]
["bitfinex","BTCUSD",1719452075035,0.81730371,61157.0,61153.0,0.163523]
["bitfinex","BTCUSD",1719452076035,0.81730371,61157.0,61153.0,0.165523]
["bitfinex","BTCUSD",1719452077258,0.65497,61157.0,61155.0,0.163517]
["bitfinex","BTCUSD",1719452077639,0.65497,61157.0,61156.0,1.10798]
["bitfinex","BTCUSD",1719452078393,0.65397,61157.0,61156.0,1.10798]
["bitfinex","BTCUSD",1719452079218,0.65397,61157.0,61156.0,1.435012]
["bitfinex","BTCUSD",1719452079446,0.65397,61157.0,61156.0,1.530712]
["bitfinex","BTCUSD",1719452079654,0.65397,61157.0,61156.0,1.69305098]
["bitfinex","BTCUSD",1719452079855,0.65397,61157.0,61156.0,1.66033543]
["bitfinex","BTCUSD",1719452080056,0.65497,61157.0,61156.0,1.66033543]
["bitfinex","BTCUSD",1719452080685,0.65497,61157.0,61156.0,1.67433543]
["bitfinex","BTCUSD",1719452081099,0.65397,61157.0,61156.0,1.67433543]
["bitfinex","BTCUSD",1719452081511,0.65397,61157.0,61156.0,1.66033543]
["bitfinex","BTCUSD",1719452083105,0.65397,61157.0,61156.0,1.67433543]
["bitfinex","BTCUSD",1719452083732,0.65397,61157.0,61156.0,1.68833543]
["bitfinex","BTCUSD",1719452083951,0.65481,61157.0,61156.0,1.68833543]
["bitfinex","BTCUSD",1719452085652,0.65481,61157.0,61156.0,1.43029645]
["bitfinex","BTCUSD",1719452085861,0.65481,61157.0,61156.0,1.52599645]
["bitfinex","BTCUSD",1719452086869,0.65476196,61157.0,61156.0,1.52599645]
["bitfinex","BTCUSD",1719452087775,0.36452199,61157.0,61156.0,1.52599645]
["bitfinex","BTCUSD",1719452089224,0.36452199,61157.0,61156.0,1.558712]
["bitfinex","BTCUSD",1719452089841,0.36452199,61157.0,61156.0,1.463012]
["bitfinex","BTCUSD",1719452090041,0.36452199,61157.0,61156.0,1.558712]
["bitfinex","BTCUSD",1719452098390,0.36452199,61157.0,61156.0,1.52599323]
["bitfinex","BTCUSD",1719452101396,0.36452199,61157.0,61156.0,1.43029323]
["bitfinex","BTCUSD",1719452101595,0.36452199,61157.0,61156.0,1.52599323]
["bitfinex","BTCUSD",1719452101799,0.36452199,61157.0,61156.0,1.43029323]
["bitfinex","BTCUSD",1719452102124,0.36452199,61157.0,61156.0,1.52599323]
["bitfinex","BTCUSD",1719452108132,0.36452199,61157.0,61156.0,1.49327393]
["bitfinex","BTCUSD",1719452110060,0.36452199,61157.0,61156.0,1.39757393]
["bitfinex","BTCUSD",1719452110272,0.36452199,61157.0,61156.0,1.20287393]
["bitfinex","BTCUSD",1719452112673,0.36452199,61157.0,61156.0,1.10717393]
["bitfinex","BTCUSD",1719452112877,0.36452199,61157.0,61156.0,1.20287393]
["bitfinex","BTCUSD",1719452114791,0.36452199,61157.0,61156.0,1.48367393]
["bitfinex","BTCUSD",1719452114977,0.36452199,61157.0,61156.0,2.29304491]
["bitfinex","BTCUSD",1719452115196,0.00084,61157.0,61156.0,2.98870981]
["bitfinex","BTCUSD",1719452115408,0.00084,61157.0,61156.0,3.23737332]
["bitfinex","BTCUSD",1719452115613,0.00084,61157.0,61156.0,3.99980313]
["bitfinex","BTCUSD",1719452115614,1e-06,61157.0,61156.0,3.99980313]
["bitfinex","BTCUSD",1719452115818,1e-06,61157.0,61156.0,4.09719288]
["bitfinex","BTCUSD",1719452116243,1e-06,61157.0,61156.0,4.08319288]
["bitfinex","BTCUSD",1719452116458,1e-06,61157.0,61156.0,3.99980313]
["bitfinex","BTCUSD",1719452116862,1e-06,61157.0,61156.0,4.07277649]
["bitfinex","BTCUSD",1719452117011,1e-06,61157.0,61156.0,4.05877649]
["bitfinex","BTCUSD",1719452117263,1e-06,61157.0,61156.0,3.56671698]
["bitfinex","BTCUSD",1719452117442,1e-06,61157.0,61156.0,4.05121945]
["bitfinex","BTCUSD",1719452117622,1e-06,61157.0,61156.0,4.12510836]
["bitfinex","BTCUSD",1719452117822,1e-06,61157.0,61156.0,4.13910836]
["bitfinex","BTCUSD",1719452118024,1e-06,61157.0,61156.0,4.05214345]
["bitfinex","BTCUSD",1719452118541,1e-06,61157.0,61156.0,4.1390999]
["bitfinex","BTCUSD",1719452119101,1e-06,61157.0,61156.0,3.70346205]
["bitfinex","BTCUSD",1719452119304,1e-06,61157.0,61156.0,2.85506005]
["bitfinex","BTCUSD",1719452119507,1e-06,61157.0,61156.0,2.90369961]
["bitfinex","BTCUSD",1719452119679,1e-06,61157.0,61156.0,2.9352806]
["bitfinex","BTCUSD",1719452120043,1e-06,61157.0,61156.0,2.75081997]
["bitfinex","BTCUSD",1719452120243,1e-06,61157.0,61156.0,2.42378797]
["bitfinex","BTCUSD",1719452120447,1e-06,61157.0,61156.0,2.10808797]
["bitfinex","BTCUSD",1719452120685,1e-06,61157.0,61156.0,2.20378797]
["bitfinex","BTCUSD",1719452121346,1e-06,61157.0,61156.0,1.273536]
["bitfinex","BTCUSD",1719452121546,1e-06,61157.0,61156.0,0.846504]
["bitfinex","BTCUSD",1719452121547,0.294301,61157.0,61156.0,0.846504]
["bitfinex","BTCUSD",1719452121753,0.294301,61157.0,61156.0,0.505472]
["bitfinex","BTCUSD",1719452122182,0.294301,61157.0,61156.0,0.19244]
["bitfinex","BTCUSD",1719452122400,0.9099711,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719452122628,1.43694742,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719452122860,1.43694742,61157.0,61156.0,0.014924]
["bitfinex","BTCUSD",1719452122861,1.41933708,61157.0,61156.0,0.014924]
["bitfinex","BTCUSD",1719452123067,1.62205484,61157.0,61156.0,0.014924]
["bitfinex","BTCUSD",1719452123310,1.62205484,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719452123311,2.14281355,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719452123756,2.79787355,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719452123957,2.49494738,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719452124151,2.49494738,61157.0,61152.0,0.000924]
["bitfinex","BTCUSD",1719452124152,0.83762,61153.0,61152.0,0.000924]
["bitfinex","BTCUSD",1719452124443,1.91205269,61153.0,61152.0,0.000924]
["bitfinex","BTCUSD",1719452124851,1.81635269,61153.0,61152.0,0.000924]
["bitfinex","BTCUSD",1719452125179,1.79635269,61153.0,61152.0,0.000924]
["bitfinex","BTCUSD",1719452125305,1.86979829,61153.0,61152.0,0.000924]
["bitfinex","BTCUSD",1719452125948,1.87279829,61153.0,61152.0,0.001924]
["bitfinex","BTCUSD",1719452126113,1.79935269,61153.0,61152.0,0.001924]
["bitfinex","BTCUSD",1719452126322,1.81935269,61153.0,61152.0,0.001924]
["bitfinex","BTCUSD",1719452126526,0.163543,61146.0,61140.0,0.1336867]
["bitfinex","BTCUSD",1719452126723,0.65406,61145.0,61140.0,0.1336867]
["bitfinex","BTCUSD",1719452126973,0.65406,61145.0,61138.0,0.327125]
["bitfinex","BTCUSD",1719452127309,0.65406,61145.0,61136.0,0.327136]
["bitfinex","BTCUSD",1719452127743,0.65406,61145.0,61141.0,0.163555]
["bitfinex","BTCUSD",1719452128745,0.65406,61145.0,61144.0,0.490644]
["bitfinex","BTCUSD",1719452128959,0.65406,61145.0,61144.0,0.77298298]
["bitfinex","BTCUSD",1719452129168,0.65406,61145.0,61144.0,1.99357098]
["bitfinex","BTCUSD",1719452129970,0.65506,61145.0,61144.0,1.99357098]
["bitfinex","BTCUSD",1719452130478,0.65406,61145.0,61144.0,1.99357098]
["bitfinex","BTCUSD",1719452131342,0.65406,61145.0,61144.0,2.00757098]
["bitfinex","BTCUSD",1719452131752,0.65406,61145.0,61144.0,1.99357098]
["bitfinex","BTCUSD",1719452131957,0.65406,61145.0,61144.0,2.02157098]
["bitfinex","BTCUSD",1719452133161,0.65406,61145.0,61144.0,2.00757098]
["bitfinex","BTCUSD",1719452133726,0.65406,61145.0,61144.0,2.02157098]
["bitfinex","BTCUSD",1719452134287,0.65406,61145.0,61144.0,2.00757098]
["bitfinex","BTCUSD",1719452134685,0.65406,61145.0,61144.0,2.02157098]
["bitfinex","BTCUSD",1719452134899,0.65406,61145.0,61144.0,1.67447498]
["bitfinex","BTCUSD",1719452135797,0.65406,61145.0,61144.0,1.64175568]
["bitfinex","BTCUSD",1719452140078,0.65406,61145.0,61144.0,1.40245568]
["bitfinex","BTCUSD",1719452142797,0.65406,61145.0,61144.0,1.37445568]
["bitfinex","BTCUSD",1719452143241,0.65406,61145.0,61144.0,1.38845568]
["bitfinex","BTCUSD",1719452144693,0.65406,61145.0,61144.0,1.40245568]
["bitfinex","BTCUSD",1719452145233,0.65406,61145.0,61144.0,1.36973638]
["bitfinex","BTCUSD",1719452145437,0.65406,61145.0,61144.0,1.27162698]
["bitfinex","BTCUSD",1719452145634,0.65406,61145.0,61144.0,1.43517498]
["bitfinex","BTCUSD",1719452146689,0.65406,61145.0,61144.0,1.53087498]
["bitfinex","BTCUSD",1719452150008,0.65406,61145.0,61144.0,1.43517498]
["bitfinex","BTCUSD",1719452150205,0.65406,61145.0,61144.0,1.53087498]
["bitfinex","BTCUSD",1719452150617,0.65406,61145.0,61144.0,1.04144]
["bitfinex","BTCUSD",1719452150841,0.65406,61145.0,61144.0,0.618644]
["bitfinex","BTCUSD",1719452151044,0.65406,61145.0,61144.0,0.028]
["bitfinex","BTCUSD",1719452151200,0.65406,61145.0,61144.0,0.191548]
["bitfinex","BTCUSD",1719452151201,0.77756,61145.0,61144.0,0.191548]
["bitfinex","BTCUSD",1719452151374,0.77756,61145.0,61144.0,0.192472]
["bitfinex","BTCUSD",1719452151573,0.77756,61145.0,61144.0,0.178472]
["bitfinex","BTCUSD",1719452151959,0.7784,61145.0,61144.0,0.178472]
["bitfinex","BTCUSD",1719452152299,0.7784,61145.0,61144.0,0.164472]
["bitfinex","BTCUSD",1719452152501,0.7784,61145.0,61144.0,0.178472]
["bitfinex","BTCUSD",1719452152744,0.7784,61145.0,61144.0,0.188472]
["bitfinex","BTCUSD",1719452153167,0.7784,61145.0,61144.0,0.501568]
["bitfinex","BTCUSD",1719452153366,0.7784,61145.0,61144.0,0.597268]
["bitfinex","BTCUSD",1719452153624,0.7784,61145.0,61144.0,0.604268]
["bitfinex","BTCUSD",1719452154659,0.7784,61145.0,61144.0,0.5715487]
["bitfinex","BTCUSD",1719452156374,0.7784,61145.0,61144.0,0.4758487]
["bitfinex","BTCUSD",1719452157761,0.6549,61145.0,61144.0,0.4758487]
["bitfinex","BTCUSD",1719452158542,0.6549,61145.0,61144.0,0.8029447]
["bitfinex","BTCUSD",1719452163780,0.6549,61145.0,61144.0,0.672116]
["bitfinex","BTCUSD",1719452164221,0.6549,61145.0,61144.0,0.835664]
["bitfinex","BTCUSD",1719452166427,0.6549,61145.0,61144.0,1.60389898]
["bitfinex","BTCUSD",1719452166833,0.6549,61145.0,61144.0,1.62389898]
["bitfinex","BTCUSD",1719452168229,0.6549,61145.0,61144.0,1.95099498]
["bitfinex","BTCUSD",1719452168432,0.6549,61145.0,61144.0,2.05099498]
["bitfinex","BTCUSD",1719452169246,0.6549,61145.0,61144.0,2.04399498]
["bitfinex","BTCUSD",1719452169755,0.6549,61145.0,61144.0,2.05799498]
["bitfinex","BTCUSD",1719452169961,0.6549,61145.0,61144.0,2.04799498]
["bitfinex","BTCUSD",1719452170111,0.6549,61145.0,61144.0,2.02799498]
["bitfinex","BTCUSD",1719452170337,0.6549,61145.0,61144.0,2.15769498]
["bitfinex","BTCUSD",1719452170512,0.6549,61145.0,61144.0,2.14917266]
["bitfinex","BTCUSD",1719452172695,0.37989663,61145.0,61144.0,2.14917266]
["bitfinex","BTCUSD",1719452173321,0.37989663,61145.0,61144.0,2.11645389]
["bitfinex","BTCUSD",1719452175756,0.37989663,61145.0,61144.0,2.09645389]
["bitfinex","BTCUSD",1719452175978,0.37989663,61145.0,61144.0,1.49055789]
["bitfinex","BTCUSD",1719452176379,0.37989663,61145.0,61144.0,1.51055789]
["bitfinex","BTCUSD",1719452177466,0.37989663,61145.0,61144.0,2.00105389]
["bitfinex","BTCUSD",1719452179912,0.37989663,61145.0,61144.0,2.90438297]
["bitfinex","BTCUSD",1719452180115,0.37989663,61145.0,61144.0,3.02716415]
["bitfinex","BTCUSD",1719452180384,0.37989663,61145.0,61144.0,3.12463031]
["bitfinex","BTCUSD",1719452181513,0.78572074,61167.0,61166.0,0.163489]
["bitfinex","BTCUSD",1719452181729,0.78572074,61167.0,61166.0,0.913147]
["bitfinex","BTCUSD",1719452181917,0.2979,61167.0,61166.0,0.913147]
["bitfinex","BTCUSD",1719452182043,0.1663,61167.0,61166.0,0.913147]
["bitfinex","BTCUSD",1719452182258,0.00084,61169.0,61168.0,0.81742]
["bitfinex","BTCUSD",1719452182456,0.00084,61169.0,61168.0,0.88040338]
["bitfinex","BTCUSD",1719452182661,0.00084,61169.0,61168.0,1.20737138]
["bitfinex","BTCUSD",1719452182866,0.00084,61169.0,61168.0,1.22737138]
["bitfinex","BTCUSD",1719452183069,0.00084,61169.0,61168.0,1.51581036]
["bitfinex","BTCUSD",1719452184099,0.00084,61169.0,61168.0,1.52681036]
["bitfinex","BTCUSD",1719452184330,0.00084,61169.0,61168.0,1.54081036]
["bitfinex","BTCUSD",1719452184528,0.00084,61169.0,61168.0,0.90540338]
["bitfinex","BTCUSD",1719452184731,0.29174,61169.0,61168.0,0.57843538]
["bitfinex","BTCUSD",1719452186603,0.29174,61169.0,61168.0,0.90540338]
["bitfinex","BTCUSD",1719452186803,0.29174,61169.0,61168.0,0.57843538]
["bitfinex","BTCUSD",1719452187425,0.29174,61169.0,61168.0,0.15576738]
["bitfinex","BTCUSD",1719452188483,0.31174,61169.0,61168.0,0.025]
["bitfinex","BTCUSD",1719452188798,0.455221,61169.0,61168.0,0.014]
["bitfinex","BTCUSD",1719452188996,0.475221,61169.0,61168.0,0.014]
["bitfinex","BTCUSD",1719452189113,0.475221,61169.0,61162.0,0.163499]
["bitfinex","BTCUSD",1719452189114,0.2839,61166.0,61162.0,0.163499]
["bitfinex","BTCUSD",1719452189325,0.65393,61165.0,61162.0,0.163499]
["bitfinex","BTCUSD",1719452190760,0.65393,61165.0,61162.0,0.259199]
["bitfinex","BTCUSD",1719452191929,0.65393,61165.0,61163.0,0.163497]
["bitfinex","BTCUSD",1719452194480,0.65393,61165.0,61164.0,0.163494]
["bitfinex","BTCUSD",1719452195532,0.65393,61165.0,61164.0,0.817472]
["bitfinex","BTCUSD",1719452195955,0.65393,61165.0,61164.0,0.913172]
["bitfinex","BTCUSD",1719452197541,0.65393,61165.0,61164.0,0.586183]
["bitfinex","BTCUSD",1719452197746,0.65393,61165.0,61164.0,0.590183]
["bitfinex","BTCUSD",1719452198587,0.65393,61165.0,61164.0,0.592183]
["bitfinex","BTCUSD",1719452199015,0.65393,61165.0,61164.0,0.496483]
["bitfinex","BTCUSD",1719452200924,0.94643,61165.0,61164.0,0.006]
["bitfinex","BTCUSD",1719452201133,0.94643,61165.0,61162.0,0.163498]
["bitfinex","BTCUSD",1719452201134,0.94643,61165.0,61162.0,0.13678138]
["bitfinex","BTCUSD",1719452202371,0.94643,61165.0,61161.0,0.327003]
["bitfinex","BTCUSD",1719452202372,0.94643,61165.0,61163.0,0.163496]
["bitfinex","BTCUSD",1719452203408,0.94843,61165.0,61163.0,0.163496]
["bitfinex","BTCUSD",1719452203547,0.94643,61165.0,61163.0,0.163496]
["bitfinex","BTCUSD",1719452203969,0.94843,61165.0,61163.0,0.163496]
["bitfinex","BTCUSD",1719452205167,0.94843,61165.0,61161.0,0.1635]
["bitfinex","BTCUSD",1719452205394,0.94843,61165.0,61157.0,0.0957]
["bitfinex","BTCUSD",1719452205606,0.163496,61164.0,61158.0,0.16351]
["bitfinex","BTCUSD",1719452206473,0.65393,61163.0,61158.0,0.16351]
["bitfinex","BTCUSD",1719452206680,0.65393,61163.0,61156.0,0.163514]
["bitfinex","BTCUSD",1719452206681,0.817427,61163.0,61156.0,0.163514]
["bitfinex","BTCUSD",1719452206894,0.65393,61163.0,61157.0,0.163512]
["bitfinex","BTCUSD",1719452208561,0.1635,61162.0,61157.0,0.163512]
["bitfinex","BTCUSD",1719452208719,0.65393,61161.0,61157.0,0.163512]
["bitfinex","BTCUSD",1719452209739,0.65393,61161.0,61160.0,0.24480846]
["bitfinex","BTCUSD",1719452209972,0.65393,61161.0,61157.0,0.490535]
["bitfinex","BTCUSD",1719452210205,0.65393,61161.0,61157.0,0.163512]
["bitfinex","BTCUSD",1719452210447,0.65393,61161.0,61157.0,0.13479538]
["bitfinex","BTCUSD",1719452211129,0.292,61160.0,61157.0,0.004]
["bitfinex","BTCUSD",1719452211399,0.65393,61159.0,61157.0,0.001]
["bitfinex","BTCUSD",1719452211623,0.65393,61159.0,61157.0,0.002]
["bitfinex","BTCUSD",1719452213074,0.65393,61159.0,61155.0,0.163518]
["bitfinex","BTCUSD",1719452213324,0.65393,61159.0,61157.0,0.003]
["bitfinex","BTCUSD",1719452213550,0.65393,61159.0,61157.0,0.005]
["bitfinex","BTCUSD",1719452213780,0.65393,61159.0,61157.0,0.002]
["bitfinex","BTCUSD",1719452214014,0.65393,61159.0,61157.0,0.006]
["bitfinex","BTCUSD",1719452214755,0.65393,61159.0,61157.0,0.004]
["bitfinex","BTCUSD",1719452214971,0.65393,61159.0,61147.0,0.06549]
["bitfinex","BTCUSD",1719452214972,0.02,61156.0,61147.0,0.06549]
["bitfinex","BTCUSD",1719452215231,0.27328198,61158.0,61143.0,0.46340836]
["bitfinex","BTCUSD",1719452215232,0.1281,61145.0,61143.0,0.46340836]
["bitfinex","BTCUSD",1719452215461,0.78203,61145.0,61143.0,0.46340836]
["bitfinex","BTCUSD",1719452217140,0.78203,61145.0,61144.0,0.003924]
["bitfinex","BTCUSD",1719452217368,1.272666,61145.0,61144.0,0.003924]
["bitfinex","BTCUSD",1719452217563,1.437766,61145.0,61144.0,0.003924]
["bitfinex","BTCUSD",1719452217972,1.437766,61145.0,61144.0,0.004924]
["bitfinex","BTCUSD",1719452218596,2.43662069,61145.0,61144.0,0.004924]
["bitfinex","BTCUSD",1719452218810,2.77056864,61145.0,61144.0,0.004924]
["bitfinex","BTCUSD",1719452219051,3.29356864,61145.0,61144.0,0.004924]
["bitfinex","BTCUSD",1719452219286,3.10376423,61145.0,61144.0,0.004924]
["bitfinex","BTCUSD",1719452219505,3.20164215,61145.0,61144.0,0.003924]
["bitfinex","BTCUSD",1719452219716,0.163586,61130.0,61125.0,0.43553974]
["bitfinex","BTCUSD",1719452219921,0.163586,61130.0,61123.0,0.37353146]
["bitfinex","BTCUSD",1719452220120,0.163586,61130.0,61123.0,0.24583146]
["bitfinex","BTCUSD",1719452220341,0.2931,61134.0,61123.0,0.24583146]
["bitfinex","BTCUSD",1719452220342,0.163588,61129.0,61123.0,0.24583146]
["bitfinex","BTCUSD",1719452220919,0.163588,61129.0,61125.0,0.001]
["bitfinex","BTCUSD",1719452221325,0.163588,61129.0,61123.0,0.24583146]
["bitfinex","BTCUSD",1719452221744,0.163588,61129.0,61123.0,0.24783146]
["bitfinex","BTCUSD",1719452222409,0.163601,61124.0,61123.0,0.002924]
["bitfinex","BTCUSD",1719452222617,0.82820374,61124.0,61123.0,0.002924]
["bitfinex","BTCUSD",1719452223037,0.82820374,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719452223038,0.818007,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719452223678,0.818007,61124.0,61123.0,0.001924]
["bitfinex","BTCUSD",1719452224084,0.818007,61124.0,61123.0,0.002924]
["bitfinex","BTCUSD",1719452224355,0.98034071,61124.0,61123.0,0.002924]
["bitfinex","BTCUSD",1719452224572,1.63427071,61124.0,61123.0,0.002924]
["bitfinex","BTCUSD",1719452225226,1.63427071,61124.0,61123.0,0.001924]
["bitfinex","BTCUSD",1719452225429,1.63427071,61124.0,61123.0,0.002924]
["bitfinex","BTCUSD",1719452226163,2.55111851,61124.0,61123.0,0.002924]
["bitfinex","BTCUSD",1719452226399,2.24391551,61124.0,61123.0,0.002924]
["bitfinex","BTCUSD",1719452226693,2.57111851,61124.0,61123.0,0.002924]
["bitfinex","BTCUSD",1719452227162,2.57111851,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719452227652,2.57111851,61124.0,61123.0,0.001924]
["bitfinex","BTCUSD",1719452227653,2.57911851,61124.0,61123.0,0.001924]
["bitfinex","BTCUSD",1719452227906,2.24391551,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719452228160,2.57911851,61124.0,61123.0,0.001924]
["bitfinex","BTCUSD",1719452228668,2.57911851,61124.0,61123.0,0.002924]
["bitfinex","BTCUSD",1719452228669,2.59311851,61124.0,61123.0,0.002924]
["bitfinex","BTCUSD",1719452228905,2.75545749,61124.0,61123.0,0.002924]
["bitfinex","BTCUSD",1719452229137,2.75545749,61124.0,61116.0,0.43553974]
["bitfinex","BTCUSD",1719452229138,1.165343,61117.0,61116.0,0.40567112]
["bitfinex","BTCUSD",1719452229393,1.165343,61117.0,61107.0,0.009218]
["bitfinex","BTCUSD",1719452229394,0.5109,61112.0,61107.0,0.009218]
["bitfinex","BTCUSD",1719452229642,1.98666969,61112.0,61107.0,0.009218]
["bitfinex","BTCUSD",1719452230172,2.88641621,61112.0,61107.0,0.009218]
["bitfinex","BTCUSD",1719452230174,2.67001621,61112.0,61107.0,0.009218]
["bitfinex","BTCUSD",1719452230364,3.43668321,61112.0,61107.0,0.009218]
["bitfinex","BTCUSD",1719452230621,1.5454558,61108.0,61107.0,0.009218]
["bitfinex","BTCUSD",1719452230890,2.78482478,61108.0,61107.0,0.009218]
["bitfinex","BTCUSD",1719452231126,2.78482478,61108.0,61100.0,0.009229]
["bitfinex","BTCUSD",1719452231127,1.3455858,61101.0,61100.0,0.009229]
["bitfinex","BTCUSD",1719452231358,2.89175478,61101.0,61100.0,0.009229]
["bitfinex","BTCUSD",1719452231602,3.50441449,61101.0,61100.0,0.009229]
["bitfinex","BTCUSD",1719452231850,3.70441449,61101.0,61100.0,0.009229]
["bitfinex","BTCUSD",1719452232096,1.3456798,61096.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719452232337,2.80314878,61096.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719452232579,3.00314878,61096.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719452232800,3.16548249,61096.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719452233466,3.36548249,61096.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719452233674,3.37548249,61096.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719452234088,3.38648249,61096.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719452234330,3.37548249,61096.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719452234534,3.70283549,61096.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719452234766,3.71683549,61096.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719452234973,2.93608249,61096.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719452235183,3.16548249,61096.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719452235385,3.36548249,61096.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719452235594,3.37948249,61096.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719452235804,3.17948249,61096.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719452236007,3.16548249,61096.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719452236416,3.19348249,61096.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719452236625,3.39348249,61096.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719452236826,2.95408249,61096.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719452237036,3.19348249,61096.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719452238729,2.10199578,61096.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719452239774,1.9256568,61096.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719452239997,2.0116568,61096.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719452240236,2.0396568,61096.0,61093.0,0.009229]
["bitfinex","BTCUSD",1719452241030,2.0396568,61096.0,61095.0,0.25173246]
["bitfinex","BTCUSD",1719452241031,0.66793,61096.0,61095.0,0.25173246]
["bitfinex","BTCUSD",1719452241281,0.68193,61096.0,61095.0,0.41541146]
["bitfinex","BTCUSD",1719452241533,0.66793,61096.0,61095.0,0.41541146]
["bitfinex","BTCUSD",1719452241843,0.65393,61096.0,61095.0,0.41541146]
["bitfinex","BTCUSD",1719452242044,0.66793,61096.0,61095.0,0.41541146]
["bitfinex","BTCUSD",1719452242500,0.65393,61096.0,61095.0,0.41541146]
["bitfinex","BTCUSD",1719452242737,0.65393,61096.0,61095.0,0.76277046]
["bitfinex","BTCUSD",1719452243016,0.65393,61096.0,61095.0,1.70492744]
["bitfinex","BTCUSD",1719452243017,0.65693,61096.0,61095.0,1.70492744]
["bitfinex","BTCUSD",1719452243238,0.65693,61096.0,61095.0,1.70592744]
["bitfinex","BTCUSD",1719452243239,0.67093,61096.0,61095.0,1.70592744]
["bitfinex","BTCUSD",1719452243469,0.67093,61096.0,61095.0,1.70492744]
["bitfinex","BTCUSD",1719452243470,0.65693,61096.0,61095.0,1.70492744]
["bitfinex","BTCUSD",1719452243722,0.65993,61096.0,61095.0,1.70492744]
["bitfinex","BTCUSD",1719452243966,0.65993,61096.0,61095.0,1.71492744]
["bitfinex","BTCUSD",1719452244190,0.35433,61096.0,61095.0,2.04228644]
["bitfinex","BTCUSD",1719452244481,0.163611,61121.0,61113.0,0.16363]
["bitfinex","BTCUSD",1719452244482,0.163615,61119.0,61113.0,0.16363]
["bitfinex","BTCUSD",1719452244949,0.1,61118.0,61113.0,0.16363]
["bitfinex","BTCUSD",1719452245163,0.1,61118.0,61112.0,0.2876]
["bitfinex","BTCUSD",1719452245363,0.1999448,61120.0,61106.0,0.293648]
["bitfinex","BTCUSD",1719452245364,0.327245,61117.0,61106.0,0.293648]
["bitfinex","BTCUSD",1719452245581,0.327245,61117.0,61107.0,0.163645]
["bitfinex","BTCUSD",1719452245806,0.163631,61114.0,61107.0,0.163645]
["bitfinex","BTCUSD",1719452246021,0.163631,61114.0,61108.0,0.183644]
["bitfinex","BTCUSD",1719452246234,0.163624,61116.0,61110.0,0.02]
["bitfinex","BTCUSD",1719452246665,0.163624,61116.0,61109.0,0.163641]
["bitfinex","BTCUSD",1719452246873,0.011,61117.0,61112.0,0.02]
["bitfinex","BTCUSD",1719452247073,0.011,61117.0,61115.0,0.02]
["bitfinex","BTCUSD",1719452247283,0.011,61117.0,61114.0,0.183627]
["bitfinex","BTCUSD",1719452247501,0.022,61117.0,61114.0,0.183627]
["bitfinex","BTCUSD",1719452247708,0.011,61117.0,61114.0,0.183627]
["bitfinex","BTCUSD",1719452247910,0.011,61117.0,61114.0,0.163627]
["bitfinex","BTCUSD",1719452248114,0.1,61120.0,61112.0,0.163632]
["bitfinex","BTCUSD",1719452248115,0.01,61116.0,61112.0,0.163632]
["bitfinex","BTCUSD",1719452248538,0.01,61116.0,61113.0,0.163629]
["bitfinex","BTCUSD",1719452248539,0.019,61116.0,61113.0,0.163629]
["bitfinex","BTCUSD",1719452248959,0.01,61116.0,61111.0,0.490903]
["bitfinex","BTCUSD",1719452249167,0.01,61116.0,61112.0,0.163633]
["bitfinex","BTCUSD",1719452249372,0.013,61116.0,61112.0,0.163633]
["bitfinex","BTCUSD",1719452249581,0.003,61116.0,61112.0,0.163633]
["bitfinex","BTCUSD",1719452249806,0.1,61117.0,61113.0,0.16363]
["bitfinex","BTCUSD",1719452250011,0.005,61117.0,61112.0,0.02]
["bitfinex","BTCUSD",1719452250218,0.003,61116.0,61115.0,0.163625]
["bitfinex","BTCUSD",1719452250624,0.006,61116.0,61115.0,0.510876]
["bitfinex","BTCUSD",1719452250809,0.006,61116.0,61115.0,0.672676]
["bitfinex","BTCUSD",1719452251015,0.006,61116.0,61115.0,0.802176]
["bitfinex","BTCUSD",1719452251153,0.006,61116.0,61115.0,0.454925]
["bitfinex","BTCUSD",1719452251355,0.003,61116.0,61115.0,0.454925]
["bitfinex","BTCUSD",1719452251583,0.003,61116.0,61115.0,0.474925]
["bitfinex","BTCUSD",1719452252154,0.00084,61116.0,61115.0,0.474925]
["bitfinex","BTCUSD",1719452252372,0.00084,61116.0,61115.0,0.454925]
["bitfinex","BTCUSD",1719452252983,0.00084,61116.0,61115.0,0.474925]
["bitfinex","BTCUSD",1719452253180,0.00084,61116.0,61115.0,0.44420838]
["bitfinex","BTCUSD",1719452253384,0.00084,61116.0,61115.0,0.44620838]
["bitfinex","BTCUSD",1719452254176,0.00084,61116.0,61115.0,0.42620838]
["bitfinex","BTCUSD",1719452254777,0.00084,61116.0,61115.0,0.2953]
["bitfinex","BTCUSD",1719452254974,0.00084,61116.0,61115.0,0.478925]
["bitfinex","BTCUSD",1719452255229,0.00084,61116.0,61115.0,0.458925]
["bitfinex","BTCUSD",1719452256160,0.00084,61116.0,61115.0,0.2953]
["bitfinex","BTCUSD",1719452257477,0.00084,61116.0,61115.0,0.3153]
["bitfinex","BTCUSD",1719452257674,0.00084,61116.0,61115.0,0.2953]
["bitfinex","BTCUSD",1719452260752,0.00084,61116.0,61115.0,0.458925]
["bitfinex","BTCUSD",1719452260955,0.00084,61116.0,61115.0,0.478925]
["bitfinex","BTCUSD",1719452262301,0.00084,61116.0,61115.0,1.133427]
["bitfinex","BTCUSD",1719452262518,0.00084,61116.0,61115.0,1.10071038]
["bitfinex","BTCUSD",1719452262734,0.00084,61116.0,61115.0,1.42796138]
["bitfinex","BTCUSD",1719452263417,0.00084,61116.0,61115.0,1.58830036]
["bitfinex","BTCUSD",1719452263870,0.00084,61116.0,61115.0,1.59330036]
["bitfinex","BTCUSD",1719452264077,0.00084,61116.0,61115.0,1.59130036]
["bitfinex","BTCUSD",1719452264512,0.00084,61116.0,61115.0,1.59430036]
["bitfinex","BTCUSD",1719452264731,0.02967129,61129.0,61115.0,1.59430036]
["bitfinex","BTCUSD",1719452264732,0.02967129,61129.0,61128.0,0.02]
["bitfinex","BTCUSD",1719452264949,0.163578,61133.0,61128.0,0.02]
["bitfinex","BTCUSD",1719452264950,0.1,61132.0,61128.0,0.02]
["bitfinex","BTCUSD",1719452265151,0.1,61132.0,61130.0,0.02]
["bitfinex","BTCUSD",1719452265986,0.163568,61137.0,61131.0,0.163582]
["bitfinex","BTCUSD",1719452266220,0.479227,61139.0,61136.0,0.163569]
["bitfinex","BTCUSD",1719452266221,0.1521,61139.0,61136.0,0.163569]
["bitfinex","BTCUSD",1719452266425,0.1,61138.0,61136.0,0.163569]
["bitfinex","BTCUSD",1719452266627,0.1,61138.0,61134.0,0.49072]
["bitfinex","BTCUSD",1719452266833,0.1,61138.0,61134.0,0.163573]
["bitfinex","BTCUSD",1719452267450,0.1,61138.0,61136.0,0.001]
["bitfinex","BTCUSD",1719452267848,0.12445629,61138.0,61135.0,0.16357]
["bitfinex","BTCUSD",1719452268056,0.12445629,61138.0,61133.0,0.163575]
["bitfinex","BTCUSD",1719452268669,0.13845629,61138.0,61136.0,0.001]
["bitfinex","BTCUSD",1719452269193,0.12445629,61138.0,61133.0,0.163575]
["bitfinex","BTCUSD",1719452269610,0.13845629,61138.0,61133.0,0.164575]
["bitfinex","BTCUSD",1719452269786,0.114,61138.0,61133.0,0.164575]
["bitfinex","BTCUSD",1719452269988,0.028,61138.0,61134.0,0.164574]
["bitfinex","BTCUSD",1719452270206,0.014,61138.0,61134.0,0.163574]
["bitfinex","BTCUSD",1719452270633,0.028,61138.0,61134.0,0.163574]
["bitfinex","BTCUSD",1719452270845,0.12819351,61139.0,61134.0,0.163574]
["bitfinex","BTCUSD",1719452271306,0.028,61138.0,61136.0,0.001]
["bitfinex","BTCUSD",1719452271724,0.014,61138.0,61134.0,0.164574]
["bitfinex","BTCUSD",1719452271906,0.014,61138.0,61134.0,0.13185738]
["bitfinex","BTCUSD",1719452272239,0.014,61138.0,61134.0,0.13285738]
["bitfinex","BTCUSD",1719452272465,0.014,61138.0,61134.0,0.13185738]
["bitfinex","BTCUSD",1719452272678,0.12819351,61139.0,61134.0,0.13085738]
["bitfinex","BTCUSD",1719452272880,0.014,61138.0,61136.0,0.001]
["bitfinex","BTCUSD",1719452273723,0.028,61138.0,61136.0,0.001]
["bitfinex","BTCUSD",1719452273928,0.014,61138.0,61136.0,0.001]
["bitfinex","BTCUSD",1719452274133,0.12819351,61139.0,61134.0,0.13085738]
["bitfinex","BTCUSD",1719452274353,0.12819351,61139.0,61136.0,0.001]
["bitfinex","BTCUSD",1719452274354,0.014,61138.0,61136.0,0.001]
["bitfinex","BTCUSD",1719452275199,0.163567,61137.0,61136.0,0.001]
["bitfinex","BTCUSD",1719452275428,0.331667,61137.0,61136.0,0.001]
["bitfinex","BTCUSD",1719452275646,0.331667,61137.0,61134.0,0.001]
["bitfinex","BTCUSD",1719452275878,0.331667,61137.0,61131.0,0.163581]
["bitfinex","BTCUSD",1719452276088,0.07869855,61136.0,61134.0,0.001]
["bitfinex","BTCUSD",1719452276320,0.331667,61137.0,61131.0,0.163581]
["bitfinex","BTCUSD",1719452276752,0.331667,61137.0,61136.0,0.002]
["bitfinex","BTCUSD",1719452276959,0.345667,61137.0,61136.0,0.002]
["bitfinex","BTCUSD",1719452277179,0.1681,61137.0,61136.0,0.001]
["bitfinex","BTCUSD",1719452278271,0.2394,61144.0,61134.0,0.001]
["bitfinex","BTCUSD",1719452278272,0.1659,61145.0,61141.0,0.163555]
["bitfinex","BTCUSD",1719452278489,0.0286233,61142.0,61141.0,0.163555]
["bitfinex","BTCUSD",1719452278694,0.1,61144.0,61141.0,0.163555]
["bitfinex","BTCUSD",1719452279371,0.1,61144.0,61139.0,0.163559]
["bitfinex","BTCUSD",1719452279588,0.1,61144.0,61140.0,0.163557]
["bitfinex","BTCUSD",1719452280661,0.114,61144.0,61140.0,0.163557]
["bitfinex","BTCUSD",1719452280858,0.1,61144.0,61140.0,0.163557]
["bitfinex","BTCUSD",1719452281098,0.1,61144.0,61140.0,0.13084038]
["bitfinex","BTCUSD",1719452281276,0.1,61144.0,61140.0,0.13184038]
["bitfinex","BTCUSD",1719452281277,0.114,61144.0,61140.0,0.13184038]
["bitfinex","BTCUSD",1719452281482,0.1,61144.0,61140.0,0.13084038]
["bitfinex","BTCUSD",1719452281909,0.114,61144.0,61141.0,0.001]
["bitfinex","BTCUSD",1719452282113,0.114,61144.0,61142.0,0.163553]
["bitfinex","BTCUSD",1719452282530,0.1,61144.0,61142.0,0.163553]
["bitfinex","BTCUSD",1719452282953,0.112,61144.0,61140.0,0.164557]
["bitfinex","BTCUSD",1719452283367,0.1,61144.0,61141.0,0.163556]
["bitfinex","BTCUSD",1719452283581,0.1,61144.0,61142.0,0.001]
["bitfinex","BTCUSD",1719452283774,0.125,61144.0,61142.0,0.001]
["bitfinex","BTCUSD",1719452284544,0.112,61144.0,61142.0,0.001]
["bitfinex","BTCUSD",1719452284758,0.125,61144.0,61142.0,0.002]
["bitfinex","BTCUSD",1719452284956,0.113,61144.0,61142.0,0.001]
["bitfinex","BTCUSD",1719452285374,0.6542,61143.0,61142.0,0.001]
["bitfinex","BTCUSD",1719452285586,0.6542,61143.0,61142.0,0.838767]
["bitfinex","BTCUSD",1719452286406,0.6542,61143.0,61142.0,0.839767]
["bitfinex","BTCUSD",1719452286622,0.6542,61143.0,61142.0,0.838767]
["bitfinex","BTCUSD",1719452286824,0.6542,61143.0,61142.0,0.837767]
["bitfinex","BTCUSD",1719452287030,0.6652,61143.0,61142.0,0.818767]
["bitfinex","BTCUSD",1719452287244,0.6652,61143.0,61142.0,0.838767]
["bitfinex","BTCUSD",1719452288504,0.6762,61143.0,61142.0,0.839767]
["bitfinex","BTCUSD",1719452289749,0.6762,61143.0,61142.0,0.819767]
["bitfinex","BTCUSD",1719452289951,0.6762,61143.0,61142.0,0.839767]
["bitfinex","BTCUSD",1719452290632,0.6762,61143.0,61142.0,0.80705038]
["bitfinex","BTCUSD",1719452294335,0.6762,61143.0,61142.0,0.80605038]
["bitfinex","BTCUSD",1719452294596,0.6652,61143.0,61142.0,1.27595738]
["bitfinex","BTCUSD",1719452294769,0.6652,61143.0,61142.0,1.44165738]
["bitfinex","BTCUSD",1719452295994,0.6542,61143.0,61142.0,1.44065738]
["bitfinex","BTCUSD",1719452296403,0.6572,61143.0,61142.0,1.44065738]
["bitfinex","BTCUSD",1719452296601,0.6612,61143.0,61142.0,1.60299636]
["bitfinex","BTCUSD",1719452296803,0.6612,61143.0,61142.0,1.94010336]
["bitfinex","BTCUSD",1719452297508,0.6612,61143.0,61142.0,1.93010336]
["bitfinex","BTCUSD",1719452297953,0.6612,61143.0,61142.0,1.94010336]
["bitfinex","BTCUSD",1719452297954,0.6542,61143.0,61142.0,1.94010336]
["bitfinex","BTCUSD",1719452298151,0.6542,61143.0,61142.0,1.94210336]
["bitfinex","BTCUSD",1719452298356,0.6542,61143.0,61142.0,1.94410336]
["bitfinex","BTCUSD",1719452298972,0.33378439,61143.0,61142.0,1.94410336]
["bitfinex","BTCUSD",1719452300041,0.33378439,61143.0,61142.0,1.81326698]
["bitfinex","BTCUSD",1719452300254,0.33378439,61143.0,61142.0,1.97681998]
["bitfinex","BTCUSD",1719452300680,0.33378439,61143.0,61142.0,1.96681998]
["bitfinex","BTCUSD",1719452300922,0.33378439,61143.0,61142.0,1.97681998]
["bitfinex","BTCUSD",1719452305413,0.33378439,61143.0,61142.0,2.17681998]
["bitfinex","BTCUSD",1719452305623,0.33378439,61143.0,61142.0,2.50392698]
["bitfinex","BTCUSD",1719452306441,0.33378439,61143.0,61142.0,2.739786]
["bitfinex","BTCUSD",1719452306652,0.33378439,61143.0,61142.0,3.038086]
["bitfinex","BTCUSD",1719452307074,0.48782074,61163.0,61142.0,3.038086]
["bitfinex","BTCUSD",1719452307075,0.48782074,61163.0,61143.0,0.01]
["bitfinex","BTCUSD",1719452307290,0.48782074,61163.0,61162.0,1.456]
["bitfinex","BTCUSD",1719452307486,0.00084,61165.0,61164.0,0.837472]
["bitfinex","BTCUSD",1719452307654,0.00084,61165.0,61164.0,1.164461]
["bitfinex","BTCUSD",1719452308694,0.00184,61165.0,61164.0,1.164461]
["bitfinex","BTCUSD",1719452309285,0.00184,61165.0,61164.0,1.13174438]
["bitfinex","BTCUSD",1719452310101,0.00184,61165.0,61164.0,1.13909134]
["bitfinex","BTCUSD",1719452310322,0.00284,61165.0,61164.0,1.13909134]
["bitfinex","BTCUSD",1719452310551,0.00284,61165.0,61164.0,1.13174438]
["bitfinex","BTCUSD",1719452310995,0.00284,61165.0,61164.0,0.78475538]
["bitfinex","BTCUSD",1719452311188,0.29094,61165.0,61164.0,0.45776638]
["bitfinex","BTCUSD",1719452311391,0.29094,61165.0,61160.0,0.347009]
["bitfinex","BTCUSD",1719452311644,0.29094,61165.0,61154.0,0.1715]
["bitfinex","BTCUSD",1719452311645,0.3029,61162.0,61154.0,0.02]
["bitfinex","BTCUSD",1719452311850,0.3029,61162.0,61153.0,0.327045]
["bitfinex","BTCUSD",1719452311851,0.3029,61161.0,61156.0,0.183515]
["bitfinex","BTCUSD",1719452312299,0.163501,61162.0,61154.0,0.02]
["bitfinex","BTCUSD",1719452312300,0.2946,61160.0,61154.0,0.02]
["bitfinex","BTCUSD",1719452312703,0.458106,61160.0,61154.0,0.183521]
["bitfinex","BTCUSD",1719452312891,0.458106,61160.0,61154.0,0.163521]
["bitfinex","BTCUSD",1719452313107,0.03730904,61159.0,61154.0,0.163521]
["bitfinex","BTCUSD",1719452313310,0.03730904,61159.0,61154.0,0.164521]
["bitfinex","BTCUSD",1719452313518,0.03730904,61159.0,61154.0,0.163521]
["bitfinex","BTCUSD",1719452313919,0.03730904,61159.0,61154.0,0.164521]
["bitfinex","BTCUSD",1719452314157,0.03730904,61159.0,61154.0,0.163521]
["bitfinex","BTCUSD",1719452314410,0.03730904,61159.0,61154.0,0.164521]
["bitfinex","BTCUSD",1719452314774,0.65406,61158.0,61154.0,0.165521]
["bitfinex","BTCUSD",1719452314898,0.65406,61158.0,61154.0,0.163521]
["bitfinex","BTCUSD",1719452315301,0.65406,61158.0,61154.0,0.164521]
["bitfinex","BTCUSD",1719452315757,0.65406,61158.0,61154.0,0.163521]
["bitfinex","BTCUSD",1719452315969,0.65406,61158.0,61151.0,0.40567112]
["bitfinex","BTCUSD",1719452315970,0.75612715,61158.0,61152.0,0.163524]
["bitfinex","BTCUSD",1719452316186,0.75612715,61158.0,61145.0,0.7804]
["bitfinex","BTCUSD",1719452316187,0.3111,61154.0,61145.0,0.163545]
["bitfinex","BTCUSD",1719452316402,0.16233898,61157.0,61140.0,0.347115]
["bitfinex","BTCUSD",1719452316403,0.3111,61149.0,61140.0,0.347115]
["bitfinex","BTCUSD",1719452316617,0.1128693,61148.0,61145.0,0.163545]
["bitfinex","BTCUSD",1719452317056,0.3111,61149.0,61145.0,0.163545]
["bitfinex","BTCUSD",1719452317286,0.3111,61149.0,61146.0,0.18354]
["bitfinex","BTCUSD",1719452317503,0.3111,61149.0,61148.0,0.02]
["bitfinex","BTCUSD",1719452317706,0.3111,61149.0,61148.0,0.183537]
["bitfinex","BTCUSD",1719452317707,0.3151,61149.0,61148.0,0.183537]
["bitfinex","BTCUSD",1719452317933,0.3111,61149.0,61148.0,0.183537]
["bitfinex","BTCUSD",1719452318146,0.3111,61149.0,61148.0,0.163537]
["bitfinex","BTCUSD",1719452318356,0.3151,61149.0,61148.0,0.183537]
["bitfinex","BTCUSD",1719452318564,0.3111,61149.0,61148.0,0.15082038]
["bitfinex","BTCUSD",1719452318976,0.3151,61149.0,61148.0,0.15082038]
["bitfinex","BTCUSD",1719452319633,0.3151,61149.0,61148.0,0.13082038]
["bitfinex","BTCUSD",1719452320444,0.3151,61149.0,61146.0,0.510624]
["bitfinex","BTCUSD",1719452320646,0.3181,61149.0,61146.0,0.510624]
["bitfinex","BTCUSD",1719452321347,0.3151,61149.0,61147.0,0.16354]
["bitfinex","BTCUSD",1719452321766,0.3141,61149.0,61147.0,0.16354]
["bitfinex","BTCUSD",1719452322190,0.3131,61149.0,61148.0,0.02]
["bitfinex","BTCUSD",1719452322753,0.3111,61149.0,61148.0,0.183537]
["bitfinex","BTCUSD",1719452323912,0.3141,61149.0,61148.0,0.183537]
["bitfinex","BTCUSD",1719452324271,0.3111,61149.0,61148.0,0.183537]
["bitfinex","BTCUSD",1719452324504,0.65406,61153.0,61152.0,0.183526]
["bitfinex","BTCUSD",1719452324854,0.65406,61153.0,61152.0,0.510579]
["bitfinex","BTCUSD",1719452327564,0.65506,61153.0,61152.0,1.49982398]
["bitfinex","BTCUSD",1719452328296,0.65406,61153.0,61152.0,1.46710736]
["bitfinex","BTCUSD",1719452328536,0.65406,61153.0,61152.0,1.60420736]
["bitfinex","BTCUSD",1719452328741,0.65406,61153.0,61152.0,1.60520736]
["bitfinex","BTCUSD",1719452328945,0.65406,61153.0,61152.0,1.60620736]
["bitfinex","BTCUSD",1719452329147,0.65406,61153.0,61152.0,1.62520736]
["bitfinex","BTCUSD",1719452329639,0.65506,61153.0,61152.0,1.62920736]
["bitfinex","BTCUSD",1719452330253,0.33486323,61153.0,61152.0,1.60820736]
["bitfinex","BTCUSD",1719452330626,0.33586323,61153.0,61152.0,1.61720736]
["bitfinex","BTCUSD",1719452334451,0.33586323,61153.0,61152.0,1.63720736]
["bitfinex","BTCUSD",1719452337397,0.33586323,61153.0,61152.0,1.48639798]
["bitfinex","BTCUSD",1719452337610,0.33586323,61153.0,61152.0,1.64992398]
["bitfinex","BTCUSD",1719452344575,0.33586323,61153.0,61152.0,1.62992398]
["bitfinex","BTCUSD",1719452344830,0.33586323,61153.0,61152.0,1.88932398]
["bitfinex","BTCUSD",1719452345233,0.33586323,61153.0,61152.0,1.86932398]
["bitfinex","BTCUSD",1719452345651,0.33586323,61153.0,61152.0,1.88932398]
["bitfinex","BTCUSD",1719452346064,0.33586323,61153.0,61152.0,2.21637698]
["bitfinex","BTCUSD",1719452346268,0.33586323,61153.0,61152.0,1.88932398]
["bitfinex","BTCUSD",1719452346690,0.33586323,61153.0,61152.0,2.18366036]
["bitfinex","BTCUSD",1719452347897,0.33586323,61153.0,61152.0,1.28730736]
["bitfinex","BTCUSD",1719452348654,0.33586323,61153.0,61152.0,1.38290736]
["bitfinex","BTCUSD",1719452348857,0.33586323,61153.0,61152.0,1.40290736]
["bitfinex","BTCUSD",1719452349058,0.33586323,61153.0,61152.0,1.38290736]
["bitfinex","BTCUSD",1719452350264,0.33586323,61153.0,61152.0,1.40290736]
["bitfinex","BTCUSD",1719452350462,0.33586323,61153.0,61152.0,1.38290736]
["bitfinex","BTCUSD",1719452350882,0.33586323,61153.0,61152.0,1.28730736]
["bitfinex","BTCUSD",1719452351087,0.33586323,61153.0,61152.0,1.38290736]
["bitfinex","BTCUSD",1719452351305,0.33586323,61153.0,61152.0,1.28730736]
["bitfinex","BTCUSD",1719452351511,0.33586323,61153.0,61152.0,1.38290736]
["bitfinex","BTCUSD",1719452354427,0.33586323,61153.0,61152.0,1.40290736]
["bitfinex","BTCUSD",1719452355900,0.33586323,61153.0,61152.0,1.37019074]
["bitfinex","BTCUSD",1719452358532,0.33586323,61153.0,61152.0,1.89724374]
["bitfinex","BTCUSD",1719452358743,0.33586323,61153.0,61152.0,2.72608334]
["bitfinex","BTCUSD",1719452358942,0.33586323,61153.0,61152.0,2.99400305]
["bitfinex","BTCUSD",1719452359303,0.33586323,61153.0,61152.0,3.01700305]
["bitfinex","BTCUSD",1719452359304,0.002,61153.0,61152.0,3.01700305]
["bitfinex","BTCUSD",1719452359982,0.001,61153.0,61152.0,2.49440305]
["bitfinex","BTCUSD",1719452360181,0.001,61153.0,61152.0,2.52208334]
["bitfinex","BTCUSD",1719452360479,0.001,61153.0,61152.0,2.51708334]
["bitfinex","BTCUSD",1719452360682,0.001,61153.0,61152.0,1.34559074]
["bitfinex","BTCUSD",1719452360881,0.002,61153.0,61152.0,1.37019074]
["bitfinex","BTCUSD",1719452361395,0.002,61153.0,61152.0,1.35019074]
["bitfinex","BTCUSD",1719452362100,0.001,61153.0,61152.0,1.34619074]
["bitfinex","BTCUSD",1719452362578,0.00084,61165.0,61152.0,0.005]
["bitfinex","BTCUSD",1719452362579,0.3108,61163.0,61152.0,0.005]
["bitfinex","BTCUSD",1719452362805,0.1429,61159.0,61155.0,0.163517]
["bitfinex","BTCUSD",1719452363014,0.1429,61159.0,61152.0,0.005]
["bitfinex","BTCUSD",1719452363015,0.3108,61156.0,61152.0,0.332051]
["bitfinex","BTCUSD",1719452363218,0.31060319,61156.0,61152.0,0.327051]
["bitfinex","BTCUSD",1719452363421,0.31060319,61156.0,61152.0,0.331051]
["bitfinex","BTCUSD",1719452363640,0.31060319,61156.0,61154.0,0.163521]
["bitfinex","BTCUSD",1719452363845,0.1424,61155.0,61154.0,0.163521]
["bitfinex","BTCUSD",1719452364897,0.305924,61153.0,61152.0,0.001]
["bitfinex","BTCUSD",1719452365113,0.632972,61153.0,61152.0,0.001]
["bitfinex","BTCUSD",1719452365343,0.1424,61150.0,61145.0,0.163543]
["bitfinex","BTCUSD",1719452365563,0.1424,61150.0,61146.0,0.163542]
["bitfinex","BTCUSD",1719452366213,0.1716,61149.0,61146.0,0.163542]
["bitfinex","BTCUSD",1719452367289,0.1716,61149.0,61146.0,0.172542]
["bitfinex","BTCUSD",1719452367766,0.1726,61149.0,61146.0,0.184542]
["bitfinex","BTCUSD",1719452368409,0.1726,61149.0,61148.0,0.163537]
["bitfinex","BTCUSD",1719452368625,0.001,61149.0,61148.0,0.89899046]
["bitfinex","BTCUSD",1719452369047,0.001,61149.0,61148.0,1.22606546]
["bitfinex","BTCUSD",1719452369261,0.001,61149.0,61148.0,1.38840444]
["bitfinex","BTCUSD",1719452369901,0.001,61149.0,61148.0,0.98002598]
["bitfinex","BTCUSD",1719452370152,0.001,61149.0,61148.0,0.817687]
["bitfinex","BTCUSD",1719452370358,0.3166,61157.0,61156.0,0.163516]
["bitfinex","BTCUSD",1719452370564,0.3166,61157.0,61156.0,0.490548]
["bitfinex","BTCUSD",1719452371677,0.1393,61160.0,61159.0,0.490524]
["bitfinex","BTCUSD",1719452371880,0.1393,61160.0,61159.0,0.81754]
["bitfinex","BTCUSD",1719452373163,0.1393,61160.0,61159.0,0.490524]
["bitfinex","BTCUSD",1719452373598,0.1393,61160.0,61159.0,0.003]
["bitfinex","BTCUSD",1719452373824,0.349804,61160.0,61159.0,0.007]
["bitfinex","BTCUSD",1719452374052,0.3183,61160.0,61159.0,0.007]
["bitfinex","BTCUSD",1719452374483,0.3183,61160.0,61159.0,0.004]
["bitfinex","BTCUSD",1719452374698,0.3183,61160.0,61156.0,0.163515]
["bitfinex","BTCUSD",1719452374904,0.3223,61160.0,61156.0,0.13079945]
["bitfinex","BTCUSD",1719452375122,0.3263,61160.0,61156.0,0.13079945]
["bitfinex","BTCUSD",1719452376410,0.3223,61160.0,61156.0,0.13079945]
["bitfinex","BTCUSD",1719452376618,0.3183,61160.0,61156.0,0.13079945]
["bitfinex","BTCUSD",1719452376792,0.3213,61160.0,61156.0,0.13079945]
["bitfinex","BTCUSD",1719452377683,0.3213,61160.0,61157.0,0.163513]
["bitfinex","BTCUSD",1719452377892,0.3243,61160.0,61158.0,0.163509]
["bitfinex","BTCUSD",1719452379258,0.3243,61160.0,61159.0,0.163508]
["bitfinex","BTCUSD",1719452379683,0.3213,61160.0,61159.0,0.163508]
["bitfinex","BTCUSD",1719452380088,0.3233,61160.0,61159.0,0.163508]
["bitfinex","BTCUSD",1719452380436,0.3203,61160.0,61159.0,0.163508]
["bitfinex","BTCUSD",1719452380638,0.3193,61160.0,61159.0,0.163508]
["bitfinex","BTCUSD",1719452380843,0.3213,61160.0,61159.0,0.163508]
["bitfinex","BTCUSD",1719452381049,0.3203,61160.0,61159.0,0.163508]
["bitfinex","BTCUSD",1719452381185,0.002,61160.0,61159.0,0.163508]
["bitfinex","BTCUSD",1719452381397,0.003,61160.0,61159.0,1.84759498]
["bitfinex","BTCUSD",1719452381604,0.003,61160.0,61159.0,1.86759498]
["bitfinex","BTCUSD",1719452382032,0.003,61160.0,61159.0,1.84759498]
["bitfinex","BTCUSD",1719452382248,0.00549321,61169.0,61168.0,0.490452]
["bitfinex","BTCUSD",1719452384095,0.00549321,61169.0,61168.0,0.45773645]
["bitfinex","BTCUSD",1719452384306,0.01949321,61169.0,61168.0,0.45973645]
["bitfinex","BTCUSD",1719452386800,0.014,61169.0,61168.0,0.45973645]
["bitfinex","BTCUSD",1719452387974,0.014,61169.0,61168.0,0.78670445]
["bitfinex","BTCUSD",1719452388858,0.3301,61169.0,61168.0,0.78670445]
["bitfinex","BTCUSD",1719452389077,0.33004986,61169.0,61168.0,0.002]
["bitfinex","BTCUSD",1719452390408,0.33004986,61169.0,61168.0,0.165484]
["bitfinex","BTCUSD",1719452391631,0.33004986,61169.0,61168.0,0.002]
["bitfinex","BTCUSD",1719452393281,0.33004986,61169.0,61166.0,0.13277198]
["bitfinex","BTCUSD",1719452394325,0.33004986,61169.0,61162.0,0.163498]
["bitfinex","BTCUSD",1719452394326,0.163489,61167.0,61162.0,0.163498]
["bitfinex","BTCUSD",1719452394534,0.163489,61167.0,61166.0,0.001]
["bitfinex","BTCUSD",1719452394963,0.163489,61167.0,61166.0,0.002]
["bitfinex","BTCUSD",1719452395913,0.163489,61167.0,61166.0,0.001]
["bitfinex","BTCUSD",1719452396144,0.21247292,61167.0,61166.0,0.001]
["bitfinex","BTCUSD",1719452396371,0.21647292,61167.0,61162.0,0.163498]
["bitfinex","BTCUSD",1719452396595,0.163488,61167.0,61162.0,0.163498]
["bitfinex","BTCUSD",1719452396860,0.163488,61167.0,61152.0,0.327052]
["bitfinex","BTCUSD",1719452396861,0.1682,61160.0,61152.0,0.327052]
["bitfinex","BTCUSD",1719452397104,0.1682,61160.0,61156.0,0.56918612]
["bitfinex","BTCUSD",1719452398610,0.49054,61157.0,61156.0,0.40567112]
["bitfinex","BTCUSD",1719452398857,0.990367,61157.0,61156.0,0.40567112]
["bitfinex","BTCUSD",1719452399581,1.121067,61157.0,61156.0,0.40567112]
["bitfinex","BTCUSD",1719452400041,1.121067,61157.0,61156.0,0.41067112]
["bitfinex","BTCUSD",1719452400570,1.121067,61157.0,61156.0,0.40567112]
["bitfinex","BTCUSD",1719452401303,1.121067,61157.0,61147.0,0.163539]
["bitfinex","BTCUSD",1719452401304,0.163523,61154.0,61147.0,0.163539]
["bitfinex","BTCUSD",1719452402916,0.163523,61154.0,61148.0,0.163537]
["bitfinex","BTCUSD",1719452403324,0.163525,61153.0,61147.0,0.009]
["bitfinex","BTCUSD",1719452403526,0.163527,61152.0,61147.0,0.009]
["bitfinex","BTCUSD",1719452403732,0.3104,61153.0,61147.0,0.005]
["bitfinex","BTCUSD",1719452403987,0.163537,61148.0,61147.0,0.005]
["bitfinex","BTCUSD",1719452404280,0.163537,61148.0,61143.0,0.16355]
["bitfinex","BTCUSD",1719452404488,0.163533,61150.0,61140.0,0.40841746]
["bitfinex","BTCUSD",1719452404704,0.163533,61150.0,61144.0,0.163547]
["bitfinex","BTCUSD",1719452404907,0.163533,61150.0,61147.0,0.001]
["bitfinex","BTCUSD",1719452405614,0.006,61153.0,61149.0,0.327068]
["bitfinex","BTCUSD",1719452405815,0.006,61153.0,61148.0,0.24483946]
["bitfinex","BTCUSD",1719452406424,0.006,61153.0,61148.0,0.163536]
["bitfinex","BTCUSD",1719452406629,0.16352,61155.0,61148.0,0.163536]
["bitfinex","BTCUSD",1719452406829,0.16352,61155.0,61149.0,0.163534]
["bitfinex","BTCUSD",1719452407027,0.006,61153.0,61149.0,0.164534]
["bitfinex","BTCUSD",1719452407268,0.002,61150.0,61149.0,0.163534]
["bitfinex","BTCUSD",1719452407664,0.006,61153.0,61149.0,0.163534]
["bitfinex","BTCUSD",1719452407919,0.16352,61155.0,61149.0,0.163534]
["bitfinex","BTCUSD",1719452408135,0.17052,61155.0,61149.0,0.164534]
["bitfinex","BTCUSD",1719452408351,0.006,61153.0,61149.0,0.165534]
["bitfinex","BTCUSD",1719452408532,0.006,61153.0,61150.0,0.163532]
["bitfinex","BTCUSD",1719452409834,0.012,61153.0,61150.0,0.163532]
["bitfinex","BTCUSD",1719452410259,0.006,61153.0,61150.0,0.163532]
["bitfinex","BTCUSD",1719452410471,0.006,61153.0,61151.0,0.163529]
["bitfinex","BTCUSD",1719452412487,0.006,61153.0,61151.0,0.13181398]
["bitfinex","BTCUSD",1719452412808,0.012,61153.0,61152.0,0.163526]
["bitfinex","BTCUSD",1719452413805,0.327814,61157.0,61150.0,0.16353]
["bitfinex","BTCUSD",1719452414006,0.327814,61157.0,61151.0,0.163529]
["bitfinex","BTCUSD",1719452414209,0.006,61153.0,61152.0,0.001]
["bitfinex","BTCUSD",1719452414858,0.327814,61157.0,61151.0,0.163529]
["bitfinex","BTCUSD",1719452415231,0.163517,61156.0,61149.0,0.490599]
["bitfinex","BTCUSD",1719452415462,0.163519,61155.0,61151.0,0.001924]
["bitfinex","BTCUSD",1719452415615,0.163521,61154.0,61151.0,0.001924]
["bitfinex","BTCUSD",1719452416798,0.163521,61154.0,61151.0,0.000924]
["bitfinex","BTCUSD",1719452417001,0.170521,61154.0,61151.0,0.001924]
["bitfinex","BTCUSD",1719452417829,0.178521,61154.0,61151.0,0.002924]
["bitfinex","BTCUSD",1719452418261,0.476426,61152.0,61151.0,0.002924]
["bitfinex","BTCUSD",1719452418878,0.335926,61152.0,61151.0,0.002924]
["bitfinex","BTCUSD",1719452419079,0.163526,61152.0,61151.0,0.002924]
["bitfinex","BTCUSD",1719452419300,0.163526,61152.0,61151.0,0.001924]
["bitfinex","BTCUSD",1719452419657,0.168526,61152.0,61151.0,0.001924]
["bitfinex","BTCUSD",1719452419866,0.005,61152.0,61151.0,0.000924]
["bitfinex","BTCUSD",1719452420272,0.01,61152.0,61151.0,0.000924]
["bitfinex","BTCUSD",1719452421327,0.01,61152.0,61148.0,0.13174598]
["bitfinex","BTCUSD",1719452421721,0.173528,61152.0,61147.0,0.163539]
["bitfinex","BTCUSD",1719452422926,0.168528,61152.0,61147.0,0.163539]
["bitfinex","BTCUSD",1719452423099,0.163528,61152.0,61147.0,0.163539]
["bitfinex","BTCUSD",1719452423317,0.168528,61152.0,61147.0,0.163539]
["bitfinex","BTCUSD",1719452423540,0.173528,61152.0,61147.0,0.163539]
["bitfinex","BTCUSD",1719452423948,0.163528,61152.0,61147.0,0.163539]
["bitfinex","BTCUSD",1719452424392,0.25876918,61152.0,61147.0,0.163539]
["bitfinex","BTCUSD",1719452425121,0.3113,61151.0,61147.0,0.163539]
["bitfinex","BTCUSD",1719452425727,0.03397492,61150.0,61145.0,0.163543]
["bitfinex","BTCUSD",1719452425933,0.1398,61148.0,61145.0,0.163543]
["bitfinex","BTCUSD",1719452426556,0.163533,61150.0,61145.0,0.163543]
["bitfinex","BTCUSD",1719452426900,0.163535,61149.0,61144.0,0.163548]
["bitfinex","BTCUSD",1719452427177,0.475031,61151.0,61145.0,0.163545]
["bitfinex","BTCUSD",1719452427384,0.31041894,61150.0,61145.0,0.163545]
["bitfinex","BTCUSD",1719452427611,0.03397444,61149.0,61145.0,0.163545]
["bitfinex","BTCUSD",1719452427741,0.163532,61150.0,61145.0,0.163545]
["bitfinex","BTCUSD",1719452428412,0.001,61149.0,61145.0,0.163545]
["bitfinex","BTCUSD",1719452429636,0.163532,61150.0,61145.0,0.163545]
["bitfinex","BTCUSD",1719452429773,0.004,61151.0,61146.0,0.1386]
["bitfinex","BTCUSD",1719452429980,0.002,61150.0,61146.0,0.302142]
["bitfinex","BTCUSD",1719452430173,0.03037348,61151.0,61146.0,0.302142]
["bitfinex","BTCUSD",1719452430420,0.001,61149.0,61146.0,0.302142]
["bitfinex","BTCUSD",1719452430638,0.001,61149.0,61147.0,0.1798]
["bitfinex","BTCUSD",1719452430639,0.002,61149.0,61147.0,0.1798]
["bitfinex","BTCUSD",1719452430881,0.001,61149.0,61147.0,0.1798]
["bitfinex","BTCUSD",1719452431078,0.16353,61151.0,61147.0,0.14708498]
["bitfinex","BTCUSD",1719452431277,0.002,61150.0,61147.0,0.14708498]
["bitfinex","BTCUSD",1719452431637,0.002,61150.0,61146.0,0.302142]
["bitfinex","BTCUSD",1719452431842,0.004,61150.0,61146.0,0.302142]
["bitfinex","BTCUSD",1719452433068,0.002,61150.0,61146.0,0.302142]
["bitfinex","BTCUSD",1719452433279,0.16353,61151.0,61146.0,0.302142]
["bitfinex","BTCUSD",1719452433475,0.001,61149.0,61146.0,0.302142]
["bitfinex","BTCUSD",1719452433849,0.001,61149.0,61146.0,0.163542]
["bitfinex","BTCUSD",1719452434060,0.004,61150.0,61146.0,0.163542]
["bitfinex","BTCUSD",1719452434256,0.006,61150.0,61146.0,0.163542]
["bitfinex","BTCUSD",1719452434471,0.002,61150.0,61146.0,0.163542]
["bitfinex","BTCUSD",1719452434676,0.001,61149.0,61146.0,0.163542]
["bitfinex","BTCUSD",1719452436170,0.001,61149.0,61142.0,0.0957]
["bitfinex","BTCUSD",1719452436542,0.163544,61146.0,61141.0,0.163555]
["bitfinex","BTCUSD",1719452437966,0.163544,61146.0,61141.0,0.166555]
["bitfinex","BTCUSD",1719452438295,0.163544,61146.0,61141.0,0.169555]
["bitfinex","BTCUSD",1719452439775,0.163544,61146.0,61141.0,0.166555]
["bitfinex","BTCUSD",1719452439980,0.1338,61147.0,61142.0,0.163553]
["bitfinex","BTCUSD",1719452440193,0.00355534,61146.0,61142.0,0.163553]
["bitfinex","BTCUSD",1719452440399,0.163541,61147.0,61142.0,0.163553]
["bitfinex","BTCUSD",1719452440599,0.004,61146.0,61142.0,0.163553]
["bitfinex","BTCUSD",1719452440807,0.008,61146.0,61142.0,0.163553]
["bitfinex","BTCUSD",1719452441016,0.163541,61147.0,61142.0,0.163553]
["bitfinex","BTCUSD",1719452441227,0.163549,61144.0,61138.0,0.163563]
["bitfinex","BTCUSD",1719452441444,0.16355,61144.0,61138.0,0.163563]
["bitfinex","BTCUSD",1719452441651,0.04904744,61144.0,61138.0,0.163563]
["bitfinex","BTCUSD",1719452441856,0.163551,61143.0,61138.0,0.163563]
["bitfinex","BTCUSD",1719452442055,0.163551,61143.0,61139.0,0.08130346]
["bitfinex","BTCUSD",1719452442471,0.21263561,61143.0,61139.0,0.08130346]
["bitfinex","BTCUSD",1719452442659,0.04908461,61142.0,61139.0,0.08130346]
["bitfinex","BTCUSD",1719452442814,0.04908461,61142.0,61139.0,0.24486446]
["bitfinex","BTCUSD",1719452443018,0.04908461,61144.0,61139.0,0.24486446]
["bitfinex","BTCUSD",1719452443447,0.04908461,61143.0,61139.0,0.24486446]
["bitfinex","BTCUSD",1719452443641,0.04908461,61143.0,61139.0,0.08130346]
["bitfinex","BTCUSD",1719452444055,0.04908461,61142.0,61139.0,0.08130346]
["bitfinex","BTCUSD",1719452444456,0.04908461,61141.0,61139.0,0.08130346]
["bitfinex","BTCUSD",1719452444836,0.04908461,61141.0,61139.0,0.24486446]
["bitfinex","BTCUSD",1719452445264,0.04908461,61142.0,61139.0,0.24486446]
["bitfinex","BTCUSD",1719452445433,0.04909069,61142.0,61139.0,0.24586446]
["bitfinex","BTCUSD",1719452446720,0.04909069,61142.0,61139.0,0.24686446]
["bitfinex","BTCUSD",1719452446927,0.04909069,61141.0,61139.0,0.24686446]
["bitfinex","BTCUSD",1719452447136,0.04909069,61140.0,61139.0,0.24886446]
["bitfinex","BTCUSD",1719452447545,0.04909069,61140.0,61139.0,0.24686446]
["bitfinex","BTCUSD",1719452448181,0.04909069,61140.0,61139.0,0.165561]
["bitfinex","BTCUSD",1719452448386,0.16355,61144.0,61139.0,0.165561]
["bitfinex","BTCUSD",1719452448585,0.07646537,61144.0,61139.0,0.165561]
["bitfinex","BTCUSD",1719452448788,0.163543,61146.0,61140.0,0.24486146]
["bitfinex","BTCUSD",1719452449387,0.163546,61145.0,61140.0,0.163558]
["bitfinex","BTCUSD",1719452449869,0.1668,61148.0,61140.0,0.163558]
["bitfinex","BTCUSD",1719452450053,0.12268604,61150.0,61145.0,0.163544]
["bitfinex","BTCUSD",1719452450258,0.163533,61150.0,61144.0,0.163547]
["bitfinex","BTCUSD",1719452450436,0.005,61146.0,61144.0,0.163547]
["bitfinex","BTCUSD",1719452450857,0.163535,61149.0,61144.0,0.163547]
["bitfinex","BTCUSD",1719452451019,0.00084,61147.0,61144.0,0.163547]
["bitfinex","BTCUSD",1719452451275,0.00084,61147.0,61145.0,0.001]
["bitfinex","BTCUSD",1719452451811,0.00084,61147.0,61144.0,0.163547]
["bitfinex","BTCUSD",1719452452346,0.00784,61147.0,61144.0,0.164547]
["bitfinex","BTCUSD",1719452453480,0.005,61146.0,61144.0,0.001]
["bitfinex","BTCUSD",1719452453682,0.1323,61146.0,61144.0,0.001]
["bitfinex","BTCUSD",1719452453889,0.336845,61145.0,61144.0,0.001]
["bitfinex","BTCUSD",1719452454091,0.45952785,61145.0,61144.0,0.002]
["bitfinex","BTCUSD",1719452454319,0.336845,61145.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719452454518,0.45952785,61145.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719452454928,0.45952744,61145.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719452455126,0.163548,61144.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719452456538,0.26168034,61144.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719452456996,0.26168034,61144.0,61140.0,0.00713759]
["bitfinex","BTCUSD",1719452457225,0.26368034,61144.0,61140.0,0.00713759]
["bitfinex","BTCUSD",1719452457432,0.26368034,61144.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719452457652,0.24214341,61144.0,61141.0,0.00713755]
["bitfinex","BTCUSD",1719452457859,0.24214341,61144.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719452458132,0.163548,61144.0,61142.0,0.00721308]
["bitfinex","BTCUSD",1719452458341,0.163548,61144.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719452458565,0.165548,61144.0,61139.0,0.000924]
["bitfinex","BTCUSD",1719452458762,0.04906145,61143.0,61138.0,0.13177198]
["bitfinex","BTCUSD",1719452459000,0.04906145,61143.0,61140.0,0.00721317]
["bitfinex","BTCUSD",1719452459213,0.04906145,61143.0,61139.0,0.00721321]
["bitfinex","BTCUSD",1719452459416,0.04883911,61143.0,61139.0,0.00721321]
["bitfinex","BTCUSD",1719452459673,0.168548,61144.0,61138.0,0.13177198]
["bitfinex","BTCUSD",1719452459922,0.166548,61144.0,61140.0,0.00721093]
["bitfinex","BTCUSD",1719452460141,0.168548,61144.0,61139.0,0.00721097]
["bitfinex","BTCUSD",1719452460392,0.002,61144.0,61140.0,0.163558]
["bitfinex","BTCUSD",1719452460628,0.23713665,61146.0,61141.0,0.163556]
["bitfinex","BTCUSD",1719452460882,0.001,61143.0,61141.0,0.163556]
["bitfinex","BTCUSD",1719452461122,0.001,61143.0,61141.0,0.17076728]
["bitfinex","BTCUSD",1719452461618,0.163545,61146.0,61141.0,0.17076728]
["bitfinex","BTCUSD",1719452461845,0.003,61144.0,61141.0,0.17076728]
["bitfinex","BTCUSD",1719452462305,0.23713512,61146.0,61141.0,0.17076728]
["bitfinex","BTCUSD",1719452462552,0.07359012,61146.0,61141.0,0.00721128]
["bitfinex","BTCUSD",1719452462821,0.00084,61147.0,61146.0,0.163542]
["bitfinex","BTCUSD",1719452463299,0.00084,61147.0,61146.0,0.17075307]
["bitfinex","BTCUSD",1719452463987,0.02559513,61151.0,61147.0,0.163539]
["bitfinex","BTCUSD",1719452464698,0.20626463,61153.0,61148.0,0.00721098]
["bitfinex","BTCUSD",1719452464951,0.03263052,61152.0,61148.0,0.00721098]
["bitfinex","BTCUSD",1719452465155,0.20626463,61153.0,61148.0,0.00721098]
["bitfinex","BTCUSD",1719452465354,0.03263052,61152.0,61148.0,0.00721098]
["bitfinex","BTCUSD",1719452465560,0.05163052,61151.0,61148.0,0.00721098]
["bitfinex","BTCUSD",1719452465762,0.019,61151.0,61148.0,0.00721098]
["bitfinex","BTCUSD",1719452465974,0.012,61151.0,61148.0,0.00721098]
["bitfinex","BTCUSD",1719452466424,0.012,61151.0,61148.0,0.00821098]
["bitfinex","BTCUSD",1719452467548,0.20626463,61153.0,61148.0,0.17074798]
["bitfinex","BTCUSD",1719452467754,0.03263626,61152.0,61149.0,0.1356]
["bitfinex","BTCUSD",1719452467950,0.03963626,61151.0,61149.0,0.10288498]
["bitfinex","BTCUSD",1719452468155,0.007,61151.0,61150.0,0.0071841]
["bitfinex","BTCUSD",1719452468488,0.163522,61154.0,61149.0,0.10288498]
["bitfinex","BTCUSD",1719452468699,0.5742245,61160.0,61150.0,0.8248441]
["bitfinex","BTCUSD",1719452468700,0.012,61151.0,61150.0,0.8248441]
["bitfinex","BTCUSD",1719452468930,0.007,61153.0,61152.0,0.490579]
["bitfinex","BTCUSD",1719452469097,0.2759,61166.0,61158.0,0.16351]
["bitfinex","BTCUSD",1719452469098,0.163492,61165.0,61158.0,0.16351]
["bitfinex","BTCUSD",1719452469305,0.0490506,61162.0,61158.0,0.33441]
["bitfinex","BTCUSD",1719452469707,0.163492,61165.0,61159.0,0.00718015]
["bitfinex","BTCUSD",1719452469907,0.04904856,61162.0,61159.0,0.00718015]
["bitfinex","BTCUSD",1719452470294,0.326969,61168.0,61159.0,0.00718015]
["bitfinex","BTCUSD",1719452470295,0.04904856,61163.0,61162.0,0.327]
["bitfinex","BTCUSD",1719452470502,0.04904856,61165.0,61163.0,0.326995]
["bitfinex","BTCUSD",1719452470709,0.04904856,61166.0,61164.0,0.163494]
["bitfinex","BTCUSD",1719452470962,0.04904856,61167.0,61164.0,0.163494]
["bitfinex","BTCUSD",1719452471190,0.04904856,61168.0,61164.0,0.163494]
["bitfinex","BTCUSD",1719452471871,0.04904856,61168.0,61158.0,0.47001]
["bitfinex","BTCUSD",1719452471872,0.163496,61164.0,61158.0,0.47001]
["bitfinex","BTCUSD",1719452472075,0.22924856,61164.0,61160.0,0.163504]
["bitfinex","BTCUSD",1719452472632,0.22924856,61164.0,61158.0,0.626126]
["bitfinex","BTCUSD",1719452472840,0.22924856,61164.0,61158.0,0.163508]
["bitfinex","BTCUSD",1719452472841,0.1425,61163.0,61158.0,0.163508]
["bitfinex","BTCUSD",1719452473021,0.1915066,61163.0,61158.0,0.163508]
["bitfinex","BTCUSD",1719452473231,0.1425,61163.0,61158.0,0.163508]
["bitfinex","BTCUSD",1719452474116,0.1425,61163.0,61159.0,0.163507]
["bitfinex","BTCUSD",1719452474447,0.1902,61164.0,61160.0,0.001]
["bitfinex","BTCUSD",1719452474654,0.1802,61164.0,61159.0,0.163507]
["bitfinex","BTCUSD",1719452474860,0.009,61163.0,61160.0,0.001]
["bitfinex","BTCUSD",1719452475285,0.1802,61164.0,61159.0,0.163507]
["bitfinex","BTCUSD",1719452475498,0.1802,61164.0,61159.0,0.002]
["bitfinex","BTCUSD",1719452475499,0.009,61163.0,61159.0,0.002]
["bitfinex","BTCUSD",1719452475715,0.163503,61161.0,61159.0,0.002]
["bitfinex","BTCUSD",1719452475918,0.163503,61161.0,61159.0,0.001]
["bitfinex","BTCUSD",1719452476119,0.163503,61161.0,61155.0,0.163518]
["bitfinex","BTCUSD",1719452476325,0.163503,61161.0,61160.0,0.001]
["bitfinex","BTCUSD",1719452476975,0.163499,61163.0,61160.0,0.001]
["bitfinex","BTCUSD",1719452477398,0.1635,61162.0,61156.0,0.1379]
["bitfinex","BTCUSD",1719452477809,0.1635,61162.0,61160.0,0.001]
["bitfinex","BTCUSD",1719452479178,0.1715,61162.0,61160.0,0.002]
["bitfinex","BTCUSD",1719452479531,0.1715,61162.0,61160.0,0.003]
["bitfinex","BTCUSD",1719452480143,0.008,61162.0,61160.0,0.003]
["bitfinex","BTCUSD",1719452483193,0.008,61162.0,61161.0,0.885707]
["bitfinex","BTCUSD",1719452483399,0.008,61162.0,61161.0,1.212712]
["bitfinex","BTCUSD",1719452485147,0.00084,61169.0,61166.0,0.163487]
["bitfinex","BTCUSD",1719452485352,0.00084,61169.0,61167.0,0.163486]
["bitfinex","BTCUSD",1719452486750,0.00684,61169.0,61167.0,0.13177259]
["bitfinex","BTCUSD",1719452488198,0.00684,61169.0,61167.0,0.001]
["bitfinex","BTCUSD",1719452490592,0.170321,61169.0,61167.0,0.001]
["bitfinex","BTCUSD",1719452490795,0.1817,61168.0,61167.0,0.001]
["bitfinex","BTCUSD",1719452490928,0.3174,61168.0,61167.0,0.001]
["bitfinex","BTCUSD",1719452491454,0.807852,61168.0,61167.0,0.001]
["bitfinex","BTCUSD",1719452491708,0.16349,61166.0,61159.0,0.163506]
["bitfinex","BTCUSD",1719452491895,0.16349,61166.0,61158.0,0.327017]
["bitfinex","BTCUSD",1719452491896,0.16349,61166.0,61160.0,0.163504]
["bitfinex","BTCUSD",1719452492885,0.16349,61166.0,61161.0,0.163502]
["bitfinex","BTCUSD",1719452493087,0.16649,61166.0,61162.0,0.1821]
["bitfinex","BTCUSD",1719452494848,0.16349,61166.0,61162.0,0.1821]
["bitfinex","BTCUSD",1719452495286,0.163486,61168.0,61162.0,0.1821]
["bitfinex","BTCUSD",1719452495474,0.163486,61168.0,61162.0,0.345599]
["bitfinex","BTCUSD",1719452495703,0.003,61166.0,61162.0,0.345599]
["bitfinex","BTCUSD",1719452495906,0.003,61166.0,61162.0,0.31288559]
["bitfinex","BTCUSD",1719452496209,0.003,61166.0,61163.0,0.163497]
["bitfinex","BTCUSD",1719452496420,0.003,61166.0,61164.0,0.1321]
["bitfinex","BTCUSD",1719452496618,0.163486,61168.0,61164.0,0.1321]
["bitfinex","BTCUSD",1719452496848,0.168486,61168.0,61164.0,0.1321]
["bitfinex","BTCUSD",1719452498129,0.005,61168.0,61164.0,0.1321]
["bitfinex","BTCUSD",1719452498299,0.00084,61169.0,61164.0,0.295593]
["bitfinex","BTCUSD",1719452498500,0.00084,61169.0,61165.0,0.163491]
["bitfinex","BTCUSD",1719452498705,0.003,61166.0,61165.0,0.17089049]
["bitfinex","BTCUSD",1719452498934,0.00084,61169.0,61165.0,0.00739949]
["bitfinex","BTCUSD",1719452499132,0.00084,61169.0,61167.0,0.163486]
["bitfinex","BTCUSD",1719452499311,0.005,61168.0,61167.0,0.163486]
["bitfinex","BTCUSD",1719452499509,0.00084,61169.0,61167.0,0.163486]
["bitfinex","BTCUSD",1719452499715,0.00084,61169.0,61168.0,0.817552]
["bitfinex","BTCUSD",1719452499936,0.00084,61169.0,61168.0,1.24022]
["bitfinex","BTCUSD",1719452501420,0.00084,61169.0,61168.0,1.567188]
["bitfinex","BTCUSD",1719452502371,0.00084,61169.0,61168.0,1.568188]
["bitfinex","BTCUSD",1719452502372,0.00684,61169.0,61168.0,1.568188]
["bitfinex","BTCUSD",1719452503058,0.00084,61169.0,61168.0,1.567188]
["bitfinex","BTCUSD",1719452503252,0.00084,61169.0,61168.0,1.24022]
["bitfinex","BTCUSD",1719452503385,0.00084,61169.0,61168.0,0.634552]
["bitfinex","BTCUSD",1719452503761,0.00184,61169.0,61168.0,0.490452]
["bitfinex","BTCUSD",1719452503907,0.00184,61169.0,61168.0,0.49780075]
["bitfinex","BTCUSD",1719452505335,0.00184,61169.0,61168.0,0.46508573]
["bitfinex","BTCUSD",1719452513225,0.478621,61169.0,61168.0,0.00734875]
["bitfinex","BTCUSD",1719452513426,0.163492,61166.0,61159.0,0.1376]
["bitfinex","BTCUSD",1719452513627,0.36411493,61169.0,61160.0,0.00731085]
["bitfinex","BTCUSD",1719452513850,0.163504,61161.0,61155.0,0.163517]
["bitfinex","BTCUSD",1719452514223,0.163504,61161.0,61156.0,0.163515]
["bitfinex","BTCUSD",1719452514436,0.1374,61160.0,61156.0,0.163515]
["bitfinex","BTCUSD",1719452514639,0.163507,61160.0,61154.0,0.16352]
["bitfinex","BTCUSD",1719452514843,0.163507,61160.0,61159.0,0.002]
["bitfinex","BTCUSD",1719452515206,0.163507,61160.0,61155.0,0.163517]
["bitfinex","BTCUSD",1719452515609,0.163507,61160.0,61156.0,0.01]
["bitfinex","BTCUSD",1719452515815,0.163507,61160.0,61159.0,0.003]
["bitfinex","BTCUSD",1719452516045,0.163507,61160.0,61155.0,0.163517]
["bitfinex","BTCUSD",1719452516470,0.167507,61160.0,61155.0,0.163517]
["bitfinex","BTCUSD",1719452516701,0.163507,61160.0,61155.0,0.163517]
["bitfinex","BTCUSD",1719452517069,0.167507,61160.0,61155.0,0.163517]
["bitfinex","BTCUSD",1719452517273,0.163507,61160.0,61155.0,0.163517]
["bitfinex","BTCUSD",1719452517860,0.163507,61160.0,61155.0,0.158517]
["bitfinex","BTCUSD",1719452518715,0.167507,61160.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719452518905,0.167507,61160.0,61156.0,0.00823502]
["bitfinex","BTCUSD",1719452519117,0.004,61160.0,61156.0,0.00823502]
["bitfinex","BTCUSD",1719452519314,0.004,61160.0,61156.0,0.17175002]
["bitfinex","BTCUSD",1719452519567,0.163502,61162.0,61157.0,0.163513]
["bitfinex","BTCUSD",1719452519975,0.004,61160.0,61157.0,0.163513]
["bitfinex","BTCUSD",1719452520110,0.004,61160.0,61158.0,0.00731093]
["bitfinex","BTCUSD",1719452520516,0.004,61160.0,61158.0,0.17081993]
["bitfinex","BTCUSD",1719452520920,0.004,61160.0,61159.0,0.163508]
["bitfinex","BTCUSD",1719452521179,0.163495,61164.0,61159.0,0.17084323]
["bitfinex","BTCUSD",1719452522011,0.40901344,61166.0,61159.0,0.17084323]
["bitfinex","BTCUSD",1719452522012,0.21250727,61166.0,61161.0,0.163502]
["bitfinex","BTCUSD",1719452522218,0.04901727,61167.0,61162.0,0.306]
["bitfinex","BTCUSD",1719452522363,0.04985727,61169.0,61165.0,0.16349]
["bitfinex","BTCUSD",1719452522571,0.04985875,61169.0,61165.0,0.16349]
["bitfinex","BTCUSD",1719452522729,0.04985875,61169.0,61166.0,0.00733494]
["bitfinex","BTCUSD",1719452522952,0.04985857,61169.0,61166.0,0.00733494]
["bitfinex","BTCUSD",1719452523176,0.163486,61167.0,61166.0,0.00733494]
["bitfinex","BTCUSD",1719452523405,0.163486,61167.0,61161.0,0.163501]
["bitfinex","BTCUSD",1719452523406,0.316486,61167.0,61162.0,0.001]
["bitfinex","BTCUSD",1719452523608,0.04902319,61166.0,61162.0,0.001]
["bitfinex","BTCUSD",1719452523787,0.303486,61167.0,61163.0,0.00733506]
["bitfinex","BTCUSD",1719452523988,0.35250926,61167.0,61166.0,0.001]
["bitfinex","BTCUSD",1719452524398,0.52770926,61167.0,61159.0,0.327014]
["bitfinex","BTCUSD",1719452524617,0.53370926,61167.0,61162.0,0.001]
["bitfinex","BTCUSD",1719452525393,0.04902326,61166.0,61165.0,0.001]
["bitfinex","BTCUSD",1719452525603,0.0490292,61166.0,61165.0,0.001]
["bitfinex","BTCUSD",1719452525810,0.5337152,61167.0,61165.0,0.001]
["bitfinex","BTCUSD",1719452526016,0.5277152,61167.0,61161.0,0.163502]
["bitfinex","BTCUSD",1719452526276,0.0490292,61166.0,61161.0,0.163502]
["bitfinex","BTCUSD",1719452526720,0.0490292,61166.0,61163.0,0.163496]
["bitfinex","BTCUSD",1719452526940,0.0490292,61167.0,61163.0,0.296096]
["bitfinex","BTCUSD",1719452527152,0.0550292,61167.0,61165.0,0.001]
["bitfinex","BTCUSD",1719452527337,0.0490292,61167.0,61163.0,0.296096]
["bitfinex","BTCUSD",1719452527714,0.005,61166.0,61163.0,0.296096]
["bitfinex","BTCUSD",1719452527922,0.005,61166.0,61165.0,0.163492]
["bitfinex","BTCUSD",1719452528125,0.0490292,61168.0,61167.0,0.163486]
["bitfinex","BTCUSD",1719452528798,0.04903335,61168.0,61167.0,0.163486]
["bitfinex","BTCUSD",1719452529462,0.04903335,61168.0,61165.0,0.163489]
["bitfinex","BTCUSD",1719452529653,0.04903335,61168.0,61167.0,0.001]
["bitfinex","BTCUSD",1719452529827,0.00084,61169.0,61167.0,0.001]
["bitfinex","BTCUSD",1719452529828,0.07439003,61169.0,61167.0,0.001]
["bitfinex","BTCUSD",1719452530228,0.07439003,61169.0,61165.0,0.001]
["bitfinex","BTCUSD",1719452530429,0.04903603,61167.0,61165.0,0.16349]
["bitfinex","BTCUSD",1719452530636,0.04903603,61167.0,61165.0,0.16449]
["bitfinex","BTCUSD",1719452531042,0.04903603,61167.0,61165.0,0.16349]
["bitfinex","BTCUSD",1719452531710,0.00084,61169.0,61165.0,0.16349]
["bitfinex","BTCUSD",1719452531907,0.04903568,61168.0,61165.0,0.16349]
["bitfinex","BTCUSD",1719452532355,0.04903568,61168.0,61165.0,0.16449]
["bitfinex","BTCUSD",1719452532575,0.04881342,61168.0,61165.0,0.16449]
["bitfinex","BTCUSD",1719452532832,0.07355352,61168.0,61165.0,0.16449]
["bitfinex","BTCUSD",1719452533160,0.07439352,61169.0,61165.0,0.16449]
["bitfinex","BTCUSD",1719452533331,0.006,61167.0,61165.0,0.13277659]
["bitfinex","BTCUSD",1719452533943,0.07439352,61169.0,61165.0,0.13177659]
["bitfinex","BTCUSD",1719452534143,0.07439352,61169.0,61165.0,0.13077659]
["bitfinex","BTCUSD",1719452534358,0.00084,61169.0,61165.0,0.13077659]
["bitfinex","BTCUSD",1719452534585,0.008,61168.0,61165.0,0.13177659]
["bitfinex","BTCUSD",1719452534789,0.00084,61169.0,61165.0,0.13077659]
["bitfinex","BTCUSD",1719452535239,0.00984,61169.0,61165.0,0.13177659]
["bitfinex","BTCUSD",1719452536228,0.00984,61169.0,61166.0,0.326977]
["bitfinex","BTCUSD",1719452536462,0.00984,61169.0,61168.0,0.4035]
["bitfinex","BTCUSD",1719452536658,0.00084,61169.0,61168.0,0.4035]
["bitfinex","BTCUSD",1719452537290,0.13098328,61178.0,61168.0,0.730468]
["bitfinex","BTCUSD",1719452537494,0.163467,61175.0,61169.0,0.16348]
["bitfinex","BTCUSD",1719452538010,0.163468,61174.0,61169.0,0.16348]
["bitfinex","BTCUSD",1719452538454,0.163472,61173.0,61168.0,0.4035]
["bitfinex","BTCUSD",1719452538808,0.163472,61173.0,61168.0,0.566983]
["bitfinex","BTCUSD",1719452539195,0.163472,61173.0,61163.0,0.163497]
["bitfinex","BTCUSD",1719452539196,0.163486,61168.0,61163.0,0.163497]
["bitfinex","BTCUSD",1719452539431,0.163487,61167.0,61161.0,1.02847112]
["bitfinex","BTCUSD",1719452539642,0.16349,61166.0,61161.0,0.40567112]
["bitfinex","BTCUSD",1719452540340,0.16349,61166.0,61163.0,0.0957]
["bitfinex","BTCUSD",1719452541506,0.163508,61160.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719452541702,0.326995,61163.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719452541924,0.163505,61161.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719452542109,0.163505,61160.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719452543592,0.163505,61160.0,61156.0,0.001924]
["bitfinex","BTCUSD",1719452543959,0.163505,61160.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719452544432,0.167505,61160.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719452545345,0.347021,61158.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719452545348,0.163513,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719452545549,0.817567,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719452546437,0.957067,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719452547368,1.0305987,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719452547838,1.0305987,61157.0,61156.0,0.001924]
["bitfinex","BTCUSD",1719452548079,0.163524,61153.0,61147.0,0.13274845]
["bitfinex","BTCUSD",1719452550202,0.163524,61153.0,61147.0,0.13674845]
["bitfinex","BTCUSD",1719452550797,0.163522,61154.0,61148.0,0.163537]
["bitfinex","BTCUSD",1719452553078,0.163522,61154.0,61148.0,0.166537]
["bitfinex","BTCUSD",1719452553285,0.163522,61154.0,61148.0,0.169537]
["bitfinex","BTCUSD",1719452554109,0.163524,61153.0,61148.0,0.169537]
["bitfinex","BTCUSD",1719452555585,0.16352,61155.0,61148.0,0.169537]
["bitfinex","BTCUSD",1719452555772,0.16352,61155.0,61149.0,0.1341]
["bitfinex","BTCUSD",1719452556776,0.16352,61155.0,61149.0,0.10138659]
["bitfinex","BTCUSD",1719452557118,0.16352,61155.0,61149.0,0.10238659]
["bitfinex","BTCUSD",1719452557313,0.16352,61155.0,61149.0,0.10338659]
["bitfinex","BTCUSD",1719452557465,0.16352,61155.0,61149.0,0.26692059]
["bitfinex","BTCUSD",1719452558254,0.07347615,61160.0,61154.0,0.163519]
["bitfinex","BTCUSD",1719452558646,0.163508,61160.0,61154.0,0.163519]
["bitfinex","BTCUSD",1719452558853,0.07347615,61161.0,61155.0,0.163518]
["bitfinex","BTCUSD",1719452559064,0.23698015,61161.0,61155.0,0.163518]
["bitfinex","BTCUSD",1719452559517,0.005,61160.0,61155.0,0.163518]
["bitfinex","BTCUSD",1719452559965,0.005,61160.0,61154.0,0.1389]
["bitfinex","BTCUSD",1719452559966,0.168505,61160.0,61154.0,0.1389]
["bitfinex","BTCUSD",1719452560105,0.163505,61160.0,61154.0,0.1389]
["bitfinex","BTCUSD",1719452560521,0.163505,61160.0,61155.0,0.001]
["bitfinex","BTCUSD",1719452560724,0.163505,61160.0,61154.0,0.302421]
["bitfinex","BTCUSD",1719452561239,0.168505,61160.0,61154.0,0.302421]
["bitfinex","BTCUSD",1719452562215,0.173505,61160.0,61154.0,0.302421]
["bitfinex","BTCUSD",1719452562630,0.168505,61160.0,61154.0,0.302421]
["bitfinex","BTCUSD",1719452563031,0.173505,61160.0,61154.0,0.302421]
["bitfinex","BTCUSD",1719452566966,0.173505,61160.0,61154.0,0.26970116]
["bitfinex","BTCUSD",1719452567368,0.0288481,61162.0,61154.0,0.26970116]
["bitfinex","BTCUSD",1719452567570,0.163506,61160.0,61154.0,0.26970116]
["bitfinex","BTCUSD",1719452569062,0.163506,61160.0,61154.0,0.27070116]
["bitfinex","BTCUSD",1719452569627,0.02,61162.0,61154.0,0.26970116]
["bitfinex","BTCUSD",1719452569804,0.168506,61160.0,61154.0,0.26970116]
["bitfinex","BTCUSD",1719452570018,0.168506,61160.0,61154.0,0.27070116]
["bitfinex","BTCUSD",1719452570226,0.02897389,61159.0,61154.0,0.26970116]
["bitfinex","BTCUSD",1719452570421,0.168506,61160.0,61154.0,0.26970116]
["bitfinex","BTCUSD",1719452570644,0.02897389,61159.0,61154.0,0.26970116]
["bitfinex","BTCUSD",1719452570846,0.168506,61160.0,61154.0,0.26970116]
["bitfinex","BTCUSD",1719452571025,0.02893073,61159.0,61154.0,0.26970116]
["bitfinex","BTCUSD",1719452571226,0.02893072,61158.0,61154.0,0.26970116]
["bitfinex","BTCUSD",1719452571424,0.168506,61160.0,61154.0,0.26970116]
["bitfinex","BTCUSD",1719452571629,0.02893072,61159.0,61154.0,0.26970116]
["bitfinex","BTCUSD",1719452571829,0.19244172,61158.0,61154.0,0.10618016]
["bitfinex","BTCUSD",1719452572113,0.163518,61155.0,61154.0,0.001]
["bitfinex","BTCUSD",1719452572339,0.481718,61155.0,61154.0,0.001]
["bitfinex","BTCUSD",1719452572551,0.481718,61155.0,61149.0,0.163533]
["bitfinex","BTCUSD",1719452573922,0.481718,61155.0,61149.0,0.167533]
["bitfinex","BTCUSD",1719452576055,0.481718,61155.0,61149.0,0.13481263]
["bitfinex","BTCUSD",1719452577216,0.163523,61154.0,61149.0,0.004]
["bitfinex","BTCUSD",1719452577418,0.163523,61154.0,61149.0,0.167534]
["bitfinex","BTCUSD",1719452578161,0.163523,61154.0,61149.0,0.165534]
["bitfinex","BTCUSD",1719452578392,0.3182,61155.0,61149.0,0.165534]
["bitfinex","BTCUSD",1719452578601,0.163518,61156.0,61149.0,0.165534]
["bitfinex","BTCUSD",1719452578602,0.163518,61156.0,61150.0,0.163532]
["bitfinex","BTCUSD",1719452581676,0.163518,61156.0,61150.0,0.164532]
["bitfinex","BTCUSD",1719452582353,0.163518,61156.0,61151.0,0.163529]
["bitfinex","BTCUSD",1719452582753,0.163518,61156.0,61150.0,0.001]
["bitfinex","BTCUSD",1719452582754,0.14704867,61167.0,61150.0,0.001]
["bitfinex","BTCUSD",1719452582755,0.07352433,61165.0,61158.0,0.1761]
["bitfinex","BTCUSD",1719452582966,0.65129974,61170.0,61164.0,0.476794]
["bitfinex","BTCUSD",1719452583164,0.163479,61170.0,61164.0,0.3133]
["bitfinex","BTCUSD",1719452583608,0.23700333,61170.0,61164.0,0.3133]
["bitfinex","BTCUSD",1719452584265,0.07352433,61169.0,61164.0,0.3133]
["bitfinex","BTCUSD",1719452584878,0.07352433,61169.0,61167.0,0.163486]
["bitfinex","BTCUSD",1719452585384,0.07354276,61169.0,61168.0,0.163484]
["bitfinex","BTCUSD",1719452585571,0.002,61170.0,61169.0,0.811244]
["bitfinex","BTCUSD",1719452585769,0.002,61170.0,61169.0,1.138207]
["bitfinex","BTCUSD",1719452585958,0.00084,61176.0,61172.0,0.163471]
["bitfinex","BTCUSD",1719452587812,0.04144196,61176.0,61172.0,0.001]
["bitfinex","BTCUSD",1719452588225,0.00984,61176.0,61172.0,0.001]
["bitfinex","BTCUSD",1719452588433,0.01184,61176.0,61172.0,0.002]
["bitfinex","BTCUSD",1719452589220,0.1718,61175.0,61172.0,0.002]
["bitfinex","BTCUSD",1719452589426,0.16347,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1719452590231,0.16347,61173.0,61172.0,0.001]
["bitfinex","BTCUSD",1719452590603,0.163473,61172.0,61167.0,0.163486]
["bitfinex","BTCUSD",1719452590807,0.16347,61174.0,61168.0,0.163483]
["bitfinex","BTCUSD",1719452591048,0.006,61173.0,61172.0,0.001]
["bitfinex","BTCUSD",1719452591647,0.006,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1719452592012,0.006,61173.0,61172.0,0.001]
["bitfinex","BTCUSD",1719452592405,0.16347,61174.0,61168.0,0.163483]
["bitfinex","BTCUSD",1719452592810,0.002,61173.0,61168.0,0.164483]
["bitfinex","BTCUSD",1719452593228,0.002,61173.0,61168.0,0.163483]
["bitfinex","BTCUSD",1719452593440,0.16347,61174.0,61168.0,0.163483]
["bitfinex","BTCUSD",1719452594098,0.006,61173.0,61172.0,0.001]
["bitfinex","BTCUSD",1719452594479,0.16347,61174.0,61169.0,0.3104]
["bitfinex","BTCUSD",1719452594680,0.16347,61174.0,61169.0,0.2776807]
["bitfinex","BTCUSD",1719452595093,0.490444,61169.0,61168.0,0.001]
["bitfinex","BTCUSD",1719452595378,1.163507,61169.0,61168.0,0.001]
["bitfinex","BTCUSD",1719452595559,0.163495,61164.0,61158.0,0.16351]
["bitfinex","BTCUSD",1719452596334,0.326981,61166.0,61157.0,0.56918312]
["bitfinex","BTCUSD",1719452596335,0.163498,61163.0,61157.0,0.56918312]
["bitfinex","BTCUSD",1719452597290,0.163498,61163.0,61158.0,0.006]
["bitfinex","BTCUSD",1719452597635,0.163498,61163.0,61158.0,0.1328]
["bitfinex","BTCUSD",1719452598040,0.164498,61163.0,61158.0,0.1328]
["bitfinex","BTCUSD",1719452598220,0.163498,61163.0,61158.0,0.1328]
["bitfinex","BTCUSD",1719452599281,0.163498,61163.0,61158.0,0.1398]
["bitfinex","BTCUSD",1719452599717,0.164498,61163.0,61158.0,0.1468]
["bitfinex","BTCUSD",1719452604132,0.164498,61163.0,61158.0,0.1140807]
["bitfinex","BTCUSD",1719452607343,0.3263,61162.0,61158.0,0.014]
["bitfinex","BTCUSD",1719452607545,0.163508,61159.0,61158.0,0.014]
["bitfinex","BTCUSD",1719452608244,0.163508,61159.0,61158.0,0.007]
["bitfinex","BTCUSD",1719452608448,0.163508,61159.0,61152.0,0.163526]
["bitfinex","BTCUSD",1719452608616,0.163508,61159.0,61153.0,0.163524]
["bitfinex","BTCUSD",1719452608787,0.166508,61159.0,61153.0,0.163524]
["bitfinex","BTCUSD",1719452609201,0.163508,61159.0,61153.0,0.163524]
["bitfinex","BTCUSD",1719452609407,0.165508,61159.0,61153.0,0.163524]
["bitfinex","BTCUSD",1719452609603,0.002,61159.0,61154.0,0.163519]
["bitfinex","BTCUSD",1719452609901,0.002,61159.0,61156.0,0.163515]
["bitfinex","BTCUSD",1719452610098,0.002,61159.0,61157.0,0.3206]
["bitfinex","BTCUSD",1719452610333,0.002,61159.0,61156.0,0.163515]
["bitfinex","BTCUSD",1719452610334,0.002,61159.0,61158.0,0.48411]
["bitfinex","BTCUSD",1719452610554,0.005,61159.0,61158.0,0.811131]
["bitfinex","BTCUSD",1719452610764,0.003,61159.0,61158.0,0.48411]
["bitfinex","BTCUSD",1719452610970,0.163495,61164.0,61159.0,0.163508]
["bitfinex","BTCUSD",1719452611619,0.19587179,61166.0,61160.0,0.163504]
["bitfinex","BTCUSD",1719452613769,0.19587179,61166.0,61161.0,0.163502]
["bitfinex","BTCUSD",1719452613972,0.19887179,61166.0,61161.0,0.163502]
["bitfinex","BTCUSD",1719452614580,0.20187179,61166.0,61161.0,0.163502]
["bitfinex","BTCUSD",1719452614754,0.19887179,61166.0,61161.0,0.163502]
["bitfinex","BTCUSD",1719452615089,0.20187179,61166.0,61161.0,0.163502]
["bitfinex","BTCUSD",1719452615500,0.19887179,61166.0,61161.0,0.1307827]
["bitfinex","BTCUSD",1719452615704,0.03538179,61166.0,61161.0,0.1307827]
["bitfinex","BTCUSD",1719452615955,0.03838179,61166.0,61162.0,0.1635]
["bitfinex","BTCUSD",1719452617347,0.03538179,61166.0,61162.0,0.1635]
["bitfinex","BTCUSD",1719452617545,0.03238179,61166.0,61162.0,0.1635]
["bitfinex","BTCUSD",1719452617749,0.03538179,61166.0,61162.0,0.1635]
["bitfinex","BTCUSD",1719452617903,0.006,61166.0,61162.0,0.1635]
["bitfinex","BTCUSD",1719452620543,0.006,61166.0,61159.0,0.327015]
["bitfinex","BTCUSD",1719452620544,0.006,61166.0,61163.0,0.163496]
["bitfinex","BTCUSD",1719452621170,0.006,61166.0,61161.0,0.327002]
["bitfinex","BTCUSD",1719452621406,0.006,61166.0,61165.0,0.914776]
["bitfinex","BTCUSD",1719452621734,0.07429968,61176.0,61173.0,0.163469]
["bitfinex","BTCUSD",1719452621735,0.00084,61176.0,61173.0,0.163469]
["bitfinex","BTCUSD",1719452623692,0.03237963,61176.0,61173.0,0.163469]
["bitfinex","BTCUSD",1719452623876,0.05816404,61177.0,61173.0,0.163469]
["bitfinex","BTCUSD",1719452624551,0.05816404,61177.0,61173.0,0.1307497]
["bitfinex","BTCUSD",1719452625179,0.01,61176.0,61173.0,0.1317497]
["bitfinex","BTCUSD",1719452625412,0.01,61176.0,61173.0,0.1327497]
["bitfinex","BTCUSD",1719452625611,0.13465633,61177.0,61173.0,0.1317497]
["bitfinex","BTCUSD",1719452625824,0.14465633,61177.0,61173.0,0.1327497]
["bitfinex","BTCUSD",1719452626031,0.09798973,61179.0,61173.0,0.1327497]
["bitfinex","BTCUSD",1719452626449,0.09801605,61179.0,61173.0,0.1327497]
["bitfinex","BTCUSD",1719452626762,0.163458,61178.0,61173.0,0.1317497]
["bitfinex","BTCUSD",1719452626961,0.1866,61177.0,61173.0,0.1317497]
["bitfinex","BTCUSD",1719452627189,0.1866,61177.0,61173.0,0.1307497]
["bitfinex","BTCUSD",1719452627529,0.01,61176.0,61173.0,0.1317497]
["bitfinex","BTCUSD",1719452627961,0.1866,61177.0,61173.0,0.1307497]
["bitfinex","BTCUSD",1719452628164,0.1966,61177.0,61173.0,0.1327497]
["bitfinex","BTCUSD",1719452628543,0.1966,61177.0,61173.0,0.1317497]
["bitfinex","BTCUSD",1719452628544,0.1866,61177.0,61173.0,0.1317497]
["bitfinex","BTCUSD",1719452628757,0.01,61176.0,61173.0,0.1317497]
["bitfinex","BTCUSD",1719452629172,0.3241,61177.0,61173.0,0.1317497]
["bitfinex","BTCUSD",1719452629587,0.3241,61177.0,61173.0,0.1307497]
["bitfinex","BTCUSD",1719452629993,0.3241,61177.0,61173.0,0.1317497]
["bitfinex","BTCUSD",1719452630546,0.3241,61177.0,61173.0,0.1327497]
["bitfinex","BTCUSD",1719452631372,0.3241,61177.0,61173.0,0.1317497]
["bitfinex","BTCUSD",1719452631735,0.3241,61177.0,61173.0,0.1327497]
["bitfinex","BTCUSD",1719452633828,0.3241,61177.0,61173.0,0.002]
["bitfinex","BTCUSD",1719452634638,0.3241,61177.0,61173.0,0.165469]
["bitfinex","BTCUSD",1719452635090,0.39762566,61177.0,61173.0,0.165469]
["bitfinex","BTCUSD",1719452636089,0.39762432,61177.0,61173.0,0.165469]
["bitfinex","BTCUSD",1719452636445,0.3241,61177.0,61173.0,0.165469]
["bitfinex","BTCUSD",1719452639939,0.3241,61177.0,61173.0,0.002]
["bitfinex","BTCUSD",1719452640283,0.163462,61176.0,61173.0,0.002]
["bitfinex","BTCUSD",1719452641541,0.163462,61176.0,61171.0,0.3159]
["bitfinex","BTCUSD",1719452641747,0.23697745,61176.0,61173.0,0.001]
["bitfinex","BTCUSD",1719452641949,0.163462,61176.0,61173.0,0.001]
["bitfinex","BTCUSD",1719452642152,0.163462,61176.0,61173.0,0.002]
["bitfinex","BTCUSD",1719452643457,0.163462,61176.0,61171.0,0.44865463]
["bitfinex","BTCUSD",1719452643984,0.163462,61176.0,61171.0,0.44965463]
["bitfinex","BTCUSD",1719452644204,0.163462,61176.0,61171.0,0.44865463]
["bitfinex","BTCUSD",1719452644596,0.163462,61176.0,61173.0,0.001]
["bitfinex","BTCUSD",1719452644803,0.163462,61176.0,61171.0,0.44965463]
["bitfinex","BTCUSD",1719452645285,0.163462,61176.0,61171.0,0.45065463]
["bitfinex","BTCUSD",1719452645514,0.163462,61176.0,61171.0,0.44865463]
["bitfinex","BTCUSD",1719452645861,0.163462,61176.0,61173.0,0.001]
["bitfinex","BTCUSD",1719452646266,0.163462,61176.0,61171.0,0.30505463]
["bitfinex","BTCUSD",1719452646466,0.23697495,61176.0,61171.0,0.30505463]
["bitfinex","BTCUSD",1719452647047,0.23897495,61176.0,61173.0,0.001]
["bitfinex","BTCUSD",1719452647248,0.163462,61176.0,61173.0,0.000924]
["bitfinex","BTCUSD",1719452647449,0.23697295,61177.0,61173.0,0.000924]
["bitfinex","BTCUSD",1719452647649,0.002,61176.0,61175.0,0.309765]
["bitfinex","BTCUSD",1719452647852,0.002,61176.0,61175.0,0.485365]
["bitfinex","BTCUSD",1719452648129,0.00084,61177.0,61175.0,0.485365]
["bitfinex","BTCUSD",1719452648445,0.003,61176.0,61175.0,0.485365]
["bitfinex","BTCUSD",1719452648647,0.001,61176.0,61175.0,0.485365]
["bitfinex","BTCUSD",1719452648913,0.00084,61177.0,61175.0,0.485365]
["bitfinex","BTCUSD",1719452649130,0.002,61176.0,61175.0,0.486365]
["bitfinex","BTCUSD",1719452649332,0.003,61176.0,61175.0,0.487365]
["bitfinex","BTCUSD",1719452649747,0.003,61176.0,61175.0,0.486365]
["bitfinex","BTCUSD",1719452649923,0.002,61176.0,61175.0,0.486365]
["bitfinex","BTCUSD",1719452650156,0.002,61176.0,61175.0,0.487365]
["bitfinex","BTCUSD",1719452650348,0.00184,61177.0,61175.0,0.486365]
["bitfinex","BTCUSD",1719452650769,0.00284,61177.0,61175.0,0.487365]
["bitfinex","BTCUSD",1719452650969,0.00184,61177.0,61175.0,0.486365]
["bitfinex","BTCUSD",1719452651302,0.001,61176.0,61175.0,0.487365]
["bitfinex","BTCUSD",1719452651514,0.001,61176.0,61175.0,0.486365]
["bitfinex","BTCUSD",1719452651710,0.00084,61177.0,61175.0,0.485365]
["bitfinex","BTCUSD",1719452651910,0.001,61176.0,61175.0,0.487365]
["bitfinex","BTCUSD",1719452652517,0.001,61176.0,61175.0,0.45364463]
["bitfinex","BTCUSD",1719452652717,0.00184,61177.0,61175.0,0.45364463]
["bitfinex","BTCUSD",1719452652924,0.00284,61177.0,61175.0,0.45464463]
["bitfinex","BTCUSD",1719452653328,0.00184,61177.0,61175.0,0.45264463]
["bitfinex","BTCUSD",1719452653529,0.00084,61177.0,61175.0,0.45264463]
["bitfinex","BTCUSD",1719452653748,0.001,61176.0,61175.0,0.45364463]
["bitfinex","BTCUSD",1719452653951,0.00084,61177.0,61175.0,0.45264463]
["bitfinex","BTCUSD",1719452654387,0.00184,61177.0,61175.0,0.45364463]
["bitfinex","BTCUSD",1719452654580,0.00084,61177.0,61175.0,0.45264463]
["bitfinex","BTCUSD",1719452654997,0.001,61176.0,61175.0,0.45364463]
["bitfinex","BTCUSD",1719452655411,0.002,61176.0,61175.0,0.45464463]
["bitfinex","BTCUSD",1719452655845,0.001,61176.0,61175.0,0.45364463]
["bitfinex","BTCUSD",1719452657311,0.001,61176.0,61175.0,0.45464463]
["bitfinex","BTCUSD",1719452657881,0.001,61176.0,61175.0,0.45364463]
["bitfinex","BTCUSD",1719452658102,0.001,61176.0,61175.0,0.3229]
["bitfinex","BTCUSD",1719452658521,0.002,61176.0,61175.0,0.3239]
["bitfinex","BTCUSD",1719452662008,0.002,61176.0,61175.0,0.29117963]
["bitfinex","BTCUSD",1719452662180,0.075564,61176.0,61175.0,0.29117963]
["bitfinex","BTCUSD",1719452662745,0.002,61176.0,61175.0,0.29117963]
["bitfinex","BTCUSD",1719452664711,0.0756105,61176.0,61175.0,0.29117963]
["bitfinex","BTCUSD",1719452664860,0.002,61176.0,61175.0,0.29117963]
["bitfinex","BTCUSD",1719452665274,0.0756105,61176.0,61175.0,0.29117963]
["bitfinex","BTCUSD",1719452665508,0.0756105,61176.0,61175.0,0.1776]
["bitfinex","BTCUSD",1719452669898,0.0756105,61176.0,61175.0,0.341065]
["bitfinex","BTCUSD",1719452670430,0.07563854,61176.0,61175.0,0.341065]
["bitfinex","BTCUSD",1719452671583,0.002,61176.0,61175.0,0.30834463]
["bitfinex","BTCUSD",1719452673439,0.002,61176.0,61175.0,0.165465]
["bitfinex","BTCUSD",1719452673655,0.002,61176.0,61175.0,1.57069398]
["bitfinex","BTCUSD",1719452674298,0.002,61176.0,61175.0,1.55069398]
["bitfinex","BTCUSD",1719452674505,0.002,61176.0,61175.0,1.74359398]
["bitfinex","BTCUSD",1719452674738,0.002,61176.0,61175.0,1.72159398]
["bitfinex","BTCUSD",1719452674739,0.001,61176.0,61175.0,1.72159398]
["bitfinex","BTCUSD",1719452674938,0.00084,61177.0,61176.0,1.475637]
["bitfinex","BTCUSD",1719452675107,0.00084,61177.0,61176.0,1.63797598]
["bitfinex","BTCUSD",1719452675308,0.00084,61177.0,61176.0,1.61797598]
["bitfinex","BTCUSD",1719452677701,0.00084,61177.0,61176.0,1.62897598]
["bitfinex","BTCUSD",1719452677836,0.00084,61177.0,61176.0,1.64897598]
["bitfinex","BTCUSD",1719452678035,0.00084,61177.0,61176.0,1.66097598]
["bitfinex","BTCUSD",1719452679084,0.00084,61177.0,61176.0,1.64097598]
["bitfinex","BTCUSD",1719452679409,0.00084,61177.0,61176.0,1.73667598]
["bitfinex","BTCUSD",1719452680649,0.00084,61177.0,61176.0,1.70395507]
["bitfinex","BTCUSD",1719452685394,0.00084,61177.0,61176.0,1.72395507]
["bitfinex","BTCUSD",1719452685603,0.00084,61177.0,61176.0,1.70395507]
["bitfinex","BTCUSD",1719452693194,0.02964802,61187.0,61184.0,0.16344]
["bitfinex","BTCUSD",1719452694900,0.03064802,61187.0,61184.0,0.16344]
["bitfinex","BTCUSD",1719452695482,0.03164802,61187.0,61184.0,0.16344]
["bitfinex","BTCUSD",1719452696352,0.1858,61186.0,61184.0,0.16344]
["bitfinex","BTCUSD",1719452696562,0.163444,61184.0,61179.0,0.163454]
["bitfinex","BTCUSD",1719452697593,0.349238,61186.0,61180.0,0.163451]
["bitfinex","BTCUSD",1719452697794,0.163439,61185.0,61180.0,0.163451]
["bitfinex","BTCUSD",1719452697998,0.1858,61186.0,61178.0,0.326913]
["bitfinex","BTCUSD",1719452698200,0.1858,61186.0,61182.0,0.163446]
["bitfinex","BTCUSD",1719452698419,0.07349919,61190.0,61187.0,0.163432]
["bitfinex","BTCUSD",1719452699025,0.07350179,61190.0,61187.0,0.163432]
["bitfinex","BTCUSD",1719452699241,0.07350179,61190.0,61185.0,0.163437]
["bitfinex","BTCUSD",1719452699415,0.163425,61190.0,61185.0,0.163437]
["bitfinex","BTCUSD",1719452699836,0.163425,61190.0,61186.0,0.163435]
["bitfinex","BTCUSD",1719452699837,0.164425,61190.0,61186.0,0.163435]
["bitfinex","BTCUSD",1719452700225,0.23692379,61192.0,61186.0,0.163435]
["bitfinex","BTCUSD",1719452701042,0.001,61190.0,61186.0,0.163435]
["bitfinex","BTCUSD",1719452701476,0.2369222,61192.0,61187.0,0.163433]
["bitfinex","BTCUSD",1719452701610,0.001,61190.0,61187.0,0.163433]
["bitfinex","BTCUSD",1719452701815,0.001,61190.0,61189.0,0.163428]
["bitfinex","BTCUSD",1719452701997,0.07450036,61192.0,61190.0,0.163425]
["bitfinex","BTCUSD",1719452702414,0.07450036,61192.0,61186.0,0.1787]
["bitfinex","BTCUSD",1719452702415,0.001,61190.0,61189.0,1.13744]
["bitfinex","BTCUSD",1719452702619,0.001,61190.0,61189.0,1.559996]
["bitfinex","BTCUSD",1719452702862,0.001,61190.0,61189.0,1.579996]
["bitfinex","BTCUSD",1719452703032,0.002,61190.0,61189.0,1.58862117]
["bitfinex","BTCUSD",1719452704558,0.002,61190.0,61189.0,1.74233498]
["bitfinex","BTCUSD",1719452704766,0.00839,61200.0,61199.0,0.490203]
["bitfinex","BTCUSD",1719452704971,0.00839,61200.0,61199.0,0.817005]
["bitfinex","BTCUSD",1719452705348,0.00839,61200.0,61199.0,0.912705]
["bitfinex","BTCUSD",1719452705532,0.00839,61200.0,61199.0,0.817005]
["bitfinex","BTCUSD",1719452705738,0.00839,61200.0,61199.0,0.912705]
["bitfinex","BTCUSD",1719452705949,0.00939,61200.0,61199.0,0.913705]
["bitfinex","BTCUSD",1719452707392,0.00939,61200.0,61199.0,1.72284598]
["bitfinex","BTCUSD",1719452707607,0.01039,61200.0,61199.0,1.72384598]
["bitfinex","BTCUSD",1719452708199,0.00939,61200.0,61199.0,0.491203]
["bitfinex","BTCUSD",1719452708658,0.01039,61200.0,61199.0,0.492203]
["bitfinex","BTCUSD",1719452708865,0.00839,61200.0,61199.0,0.490203]
["bitfinex","BTCUSD",1719452709067,0.00939,61200.0,61199.0,0.491203]
["bitfinex","BTCUSD",1719452709270,0.00939,61200.0,61199.0,0.499203]
["bitfinex","BTCUSD",1719452709470,0.00939,61200.0,61199.0,0.491203]
["bitfinex","BTCUSD",1719452709919,0.01039,61200.0,61199.0,0.491203]
["bitfinex","BTCUSD",1719452710507,0.00939,61200.0,61199.0,0.490203]
["bitfinex","BTCUSD",1719452711489,0.00839,61200.0,61199.0,0.490203]
["bitfinex","BTCUSD",1719452711689,0.00839,61200.0,61199.0,0.492203]
["bitfinex","BTCUSD",1719452712313,0.00839,61200.0,61199.0,0.491203]
["bitfinex","BTCUSD",1719452713163,0.00839,61200.0,61199.0,1.133005]
["bitfinex","BTCUSD",1719452713757,0.00839,61200.0,61199.0,1.134005]
["bitfinex","BTCUSD",1719452714347,0.00839,61200.0,61199.0,1.133005]
["bitfinex","BTCUSD",1719452714476,0.00839,61200.0,61199.0,0.994005]
["bitfinex","BTCUSD",1719452716548,0.00839,61200.0,61199.0,0.819005]
["bitfinex","BTCUSD",1719452716756,0.00839,61200.0,61199.0,0.492203]
["bitfinex","BTCUSD",1719452718332,0.00839,61200.0,61199.0,0.826703]
["bitfinex","BTCUSD",1719452718500,0.00839,61200.0,61199.0,1.153505]
["bitfinex","BTCUSD",1719452723297,0.00839,61200.0,61199.0,1.002005]
["bitfinex","BTCUSD",1719452723985,0.00839,61200.0,61199.0,0.819005]
["bitfinex","BTCUSD",1719452727804,0.00839,61200.0,61199.0,0.165401]
["bitfinex","BTCUSD",1719452728310,0.00839,61200.0,61199.0,0.492203]
["bitfinex","BTCUSD",1719452730100,0.00839,61200.0,61199.0,0.165401]
["bitfinex","BTCUSD",1719452730304,0.00839,61200.0,61199.0,0.002]
["bitfinex","BTCUSD",1719452730818,0.00839,61200.0,61199.0,0.165401]
["bitfinex","BTCUSD",1719452732101,0.00839,61200.0,61199.0,0.492203]
["bitfinex","BTCUSD",1719452732523,0.00839,61200.0,61199.0,1.41004398]
["bitfinex","BTCUSD",1719452732740,0.00839,61200.0,61199.0,1.73684598]
["bitfinex","BTCUSD",1719452734634,0.00839,61200.0,61199.0,1.75684598]
["bitfinex","BTCUSD",1719452734905,0.00839,61200.0,61199.0,2.06364798]
["bitfinex","BTCUSD",1719452735406,0.00839,61200.0,61199.0,2.18364798]
["bitfinex","BTCUSD",1719452736335,0.00839,61205.0,61204.0,1.163716]
["bitfinex","BTCUSD",1719452736554,0.00839,61205.0,61204.0,1.74145498]
["bitfinex","BTCUSD",1719452736784,0.00839,61205.0,61204.0,1.64575498]
["bitfinex","BTCUSD",1719452737011,0.00839,61205.0,61204.0,1.74145498]
["bitfinex","BTCUSD",1719452737270,0.00839,61205.0,61204.0,1.72145498]
["bitfinex","BTCUSD",1719452737911,0.00839,61205.0,61204.0,1.72445498]
["bitfinex","BTCUSD",1719452739030,0.00839,61205.0,61204.0,1.39767898]
["bitfinex","BTCUSD",1719452739431,0.00839,61205.0,61204.0,1.39867898]
["bitfinex","BTCUSD",1719452740620,0.00839,61205.0,61204.0,1.72545498]
["bitfinex","BTCUSD",1719452741701,0.00839,61205.0,61204.0,1.62975498]
["bitfinex","BTCUSD",1719452741908,0.00839,61205.0,61204.0,1.39867898]
["bitfinex","BTCUSD",1719452742577,0.00839,61205.0,61204.0,0.97620298]
["bitfinex","BTCUSD",1719452742785,0.00839,61205.0,61204.0,0.004]
["bitfinex","BTCUSD",1719452743636,0.00839,61205.0,61204.0,0.003]
["bitfinex","BTCUSD",1719452744241,0.00839,61205.0,61201.0,0.163395]
["bitfinex","BTCUSD",1719452745906,0.00839,61205.0,61199.0,0.3268]
["bitfinex","BTCUSD",1719452746127,0.00839,61205.0,61201.0,0.163394]
["bitfinex","BTCUSD",1719452746356,0.00839,61205.0,61195.0,0.326822]
["bitfinex","BTCUSD",1719452746551,0.163391,61203.0,61197.0,0.163406]
["bitfinex","BTCUSD",1719452746978,0.163391,61203.0,61198.0,0.163403]
["bitfinex","BTCUSD",1719452747225,0.4277,61204.0,61193.0,0.40567112]
["bitfinex","BTCUSD",1719452747430,0.163407,61197.0,61193.0,0.40567112]
["bitfinex","BTCUSD",1719452747645,0.163403,61199.0,61193.0,0.40567112]
["bitfinex","BTCUSD",1719452747855,0.163403,61199.0,61193.0,0.56908612]
["bitfinex","BTCUSD",1719452748489,0.163403,61199.0,61198.0,0.002]
["bitfinex","BTCUSD",1719452748842,0.163403,61199.0,61193.0,0.56908612]
["bitfinex","BTCUSD",1719452749053,0.163403,61199.0,61193.0,0.57608612]
["bitfinex","BTCUSD",1719452749271,0.163403,61199.0,61194.0,0.163414]
["bitfinex","BTCUSD",1719452749672,0.163403,61199.0,61198.0,0.005]
["bitfinex","BTCUSD",1719452750264,0.163403,61199.0,61194.0,0.163414]
["bitfinex","BTCUSD",1719452751093,0.163403,61199.0,61198.0,0.007]
["bitfinex","BTCUSD",1719452751292,0.163403,61199.0,61194.0,0.163414]
["bitfinex","BTCUSD",1719452752165,0.163398,61201.0,61195.0,0.163411]
["bitfinex","BTCUSD",1719452752377,0.163394,61202.0,61196.0,0.163407]
["bitfinex","BTCUSD",1719452753343,0.163396,61201.0,61196.0,0.163407]
["bitfinex","BTCUSD",1719452753542,0.163396,61201.0,61195.0,0.1741]
["bitfinex","BTCUSD",1719452753543,0.1494,61203.0,61195.0,0.1741]
["bitfinex","BTCUSD",1719452753897,0.08187384,61205.0,61196.0,0.165607]
["bitfinex","BTCUSD",1719452754110,0.00839,61205.0,61200.0,0.326797]
["bitfinex","BTCUSD",1719452754333,0.00839,61205.0,61203.0,0.163388]
["bitfinex","BTCUSD",1719452754334,0.03686986,61205.0,61203.0,0.163388]
["bitfinex","BTCUSD",1719452754719,0.00839,61205.0,61203.0,0.163388]
["bitfinex","BTCUSD",1719452755525,0.00839,61205.0,61202.0,0.1829]
["bitfinex","BTCUSD",1719452755930,0.00839,61205.0,61202.0,0.163393]
["bitfinex","BTCUSD",1719452756133,0.171775,61205.0,61199.0,0.163399]
["bitfinex","BTCUSD",1719452756336,0.171775,61205.0,61197.0,0.326811]
["bitfinex","BTCUSD",1719452756337,0.15046099,61205.0,61200.0,0.163398]
["bitfinex","BTCUSD",1719452756542,0.171773,61206.0,61201.0,0.163395]
["bitfinex","BTCUSD",1719452758533,0.171773,61206.0,61198.0,0.326807]
["bitfinex","BTCUSD",1719452758778,0.163385,61205.0,61200.0,0.163398]
["bitfinex","BTCUSD",1719452759505,0.0639,61204.0,61200.0,0.163398]
["bitfinex","BTCUSD",1719452761606,0.227288,61204.0,61195.0,0.326822]
["bitfinex","BTCUSD",1719452762071,0.1634,61200.0,61194.0,0.163413]
["bitfinex","BTCUSD",1719452762073,0.0639,61204.0,61194.0,0.326828]
["bitfinex","BTCUSD",1719452762320,0.163396,61201.0,61196.0,0.163408]
["bitfinex","BTCUSD",1719452762787,0.163396,61201.0,61194.0,0.163414]
["bitfinex","BTCUSD",1719452762788,0.0109,61200.0,61194.0,0.163414]
["bitfinex","BTCUSD",1719452763037,0.163414,61194.0,61193.0,0.000924]
["bitfinex","BTCUSD",1719452763304,0.565043,61194.0,61193.0,0.000924]
["bitfinex","BTCUSD",1719452763540,0.891872,61194.0,61193.0,0.000924]
["bitfinex","BTCUSD",1719452764067,0.96536281,61194.0,61193.0,0.000924]
["bitfinex","BTCUSD",1719452764303,0.09798775,61196.0,61193.0,0.000924]
["bitfinex","BTCUSD",1719452764304,0.07349081,61196.0,61193.0,0.164341]
["bitfinex","BTCUSD",1719452764540,0.23689481,61198.0,61193.0,0.484941]
["bitfinex","BTCUSD",1719452765056,0.23689481,61198.0,61196.0,0.004]
["bitfinex","BTCUSD",1719452765320,0.23689481,61198.0,61193.0,0.484941]
["bitfinex","BTCUSD",1719452765563,0.23689481,61198.0,61193.0,0.485941]
["bitfinex","BTCUSD",1719452765793,0.23687605,61198.0,61193.0,0.485941]
["bitfinex","BTCUSD",1719452766001,0.23687605,61198.0,61193.0,0.484941]
["bitfinex","BTCUSD",1719452766418,0.165404,61198.0,61193.0,0.484941]
["bitfinex","BTCUSD",1719452766836,0.163404,61198.0,61193.0,0.321524]
["bitfinex","BTCUSD",1719452767040,0.326812,61198.0,61193.0,0.321524]
["bitfinex","BTCUSD",1719452767244,0.16341,61196.0,61193.0,0.000924]
["bitfinex","BTCUSD",1719452767664,0.163414,61194.0,61193.0,0.000924]
["bitfinex","BTCUSD",1719452768105,0.40026813,61197.0,61193.0,0.000924]
["bitfinex","BTCUSD",1719452768106,0.163411,61196.0,61193.0,0.000924]
["bitfinex","BTCUSD",1719452768515,0.326814,61197.0,61193.0,0.000924]
["bitfinex","BTCUSD",1719452768516,0.163412,61195.0,61193.0,0.000924]
["bitfinex","BTCUSD",1719452769705,0.163414,61194.0,61193.0,0.000924]
["bitfinex","BTCUSD",1719452770960,0.163414,61194.0,61193.0,0.002924]
["bitfinex","BTCUSD",1719452771254,0.163414,61194.0,61193.0,0.000924]
["bitfinex","BTCUSD",1719452771652,0.163414,61194.0,61193.0,0.003924]
["bitfinex","BTCUSD",1719452772434,0.95489813,61194.0,61193.0,0.003924]
["bitfinex","BTCUSD",1719452772644,1.28732312,61194.0,61193.0,0.003924]
["bitfinex","BTCUSD",1719452772948,1.55582055,61194.0,61193.0,0.004924]
["bitfinex","BTCUSD",1719452773146,1.48240286,61194.0,61193.0,0.004924]
["bitfinex","BTCUSD",1719452773461,1.55580462,61194.0,61193.0,0.003924]
["bitfinex","BTCUSD",1719452773662,1.5301825,61194.0,61193.0,0.003924]
["bitfinex","BTCUSD",1719452774112,1.45678074,61194.0,61193.0,0.000924]
["bitfinex","BTCUSD",1719452774277,1.69250322,61194.0,61193.0,0.000924]
["bitfinex","BTCUSD",1719452774493,1.69250322,61194.0,61193.0,0.001924]
["bitfinex","BTCUSD",1719452774760,1.69250071,61194.0,61193.0,0.001924]
["bitfinex","BTCUSD",1719452774965,2.44594345,61194.0,61193.0,0.001924]
["bitfinex","BTCUSD",1719452775134,1.438813,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719452775342,2.23141427,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719452775478,2.12528569,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719452775680,2.23141498,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719452775880,2.06908127,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719452776303,1.99571221,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719452776515,1.99601078,61188.0,61187.0,0.000924]
["bitfinex","BTCUSD",1719452776949,1.99801078,61188.0,61187.0,0.001924]
["bitfinex","BTCUSD",1719452777388,2.65174078,61188.0,61187.0,0.001924]
["bitfinex","BTCUSD",1719452778061,2.78101569,61188.0,61187.0,0.001924]
["bitfinex","BTCUSD",1719452778277,2.81351037,61188.0,61187.0,0.001924]
["bitfinex","BTCUSD",1719452778496,3.42167307,61188.0,61187.0,0.002924]
["bitfinex","BTCUSD",1719452778698,3.34837137,61188.0,61187.0,0.002924]
["bitfinex","BTCUSD",1719452778902,3.44613115,61188.0,61187.0,0.002924]
["bitfinex","BTCUSD",1719452779117,3.34837137,61188.0,61187.0,0.002924]
["bitfinex","BTCUSD",1719452779337,3.42164902,61188.0,61187.0,0.002924]
["bitfinex","BTCUSD",1719452781116,3.31587669,61188.0,61187.0,0.002924]
["bitfinex","BTCUSD",1719452781290,3.4699926,61188.0,61187.0,0.002924]
["bitfinex","BTCUSD",1719452781492,3.34792834,61188.0,61187.0,0.002924]
["bitfinex","BTCUSD",1719452781925,3.34792834,61188.0,61175.0,0.000924]
["bitfinex","BTCUSD",1719452781926,1.164237,61176.0,61175.0,0.000924]
["bitfinex","BTCUSD",1719452782130,2.07040598,61176.0,61175.0,0.000924]
["bitfinex","BTCUSD",1719452782532,2.27040598,61176.0,61175.0,0.000924]
["bitfinex","BTCUSD",1719452782886,2.43273969,61176.0,61175.0,0.000924]
["bitfinex","BTCUSD",1719452784151,2.44273969,61176.0,61175.0,0.001924]
["bitfinex","BTCUSD",1719452785009,2.28040598,61176.0,61175.0,0.001924]
["bitfinex","BTCUSD",1719452785562,2.29440598,61176.0,61175.0,0.002924]
["bitfinex","BTCUSD",1719452785768,2.29440598,61176.0,61175.0,0.001924]
["bitfinex","BTCUSD",1719452785769,2.01730598,61176.0,61175.0,0.001924]
["bitfinex","BTCUSD",1719452785975,1.514042,61176.0,61175.0,0.000924]
["bitfinex","BTCUSD",1719452786568,1.528042,61176.0,61175.0,0.000924]
["bitfinex","BTCUSD",1719452786767,1.542042,61176.0,61175.0,0.001924]
["bitfinex","BTCUSD",1719452787753,1.61358313,61176.0,61175.0,0.001924]
["bitfinex","BTCUSD",1719452787946,0.163478,61170.0,61169.0,0.14372442]
["bitfinex","BTCUSD",1719452788121,0.817208,61170.0,61169.0,0.14372442]
["bitfinex","BTCUSD",1719452788529,0.53308626,61170.0,61169.0,0.14372442]
["bitfinex","BTCUSD",1719452788772,0.69656426,61170.0,61169.0,0.14372442]
["bitfinex","BTCUSD",1719452789346,0.70456426,61170.0,61169.0,0.14472442]
["bitfinex","BTCUSD",1719452789523,0.71056426,61170.0,61169.0,0.14572442]
["bitfinex","BTCUSD",1719452790944,1.38447826,61170.0,61169.0,0.002]
["bitfinex","BTCUSD",1719452791184,1.40747826,61170.0,61169.0,0.002]
["bitfinex","BTCUSD",1719452795562,1.38747826,61170.0,61169.0,0.002]
["bitfinex","BTCUSD",1719452795773,1.40747826,61170.0,61169.0,0.002]
["bitfinex","BTCUSD",1719452796795,1.38747826,61170.0,61169.0,0.002]
["bitfinex","BTCUSD",1719452797198,0.163493,61165.0,61163.0,0.13907642]
["bitfinex","BTCUSD",1719452798256,0.490465,61167.0,61163.0,0.13907642]
["bitfinex","BTCUSD",1719452798460,0.163489,61167.0,61162.0,0.1457]
["bitfinex","BTCUSD",1719452798881,0.002,61165.0,61162.0,0.1457]
["bitfinex","BTCUSD",1719452799524,0.163489,61167.0,61162.0,0.1457]
["bitfinex","BTCUSD",1719452799741,0.171489,61167.0,61162.0,0.1457]
["bitfinex","BTCUSD",1719452799950,0.163492,61165.0,61162.0,0.1457]
["bitfinex","BTCUSD",1719452800332,0.163492,61165.0,61163.0,0.1815]
["bitfinex","BTCUSD",1719452801992,0.165492,61165.0,61163.0,0.1815]
["bitfinex","BTCUSD",1719452802462,0.490462,61167.0,61163.0,0.1815]
["bitfinex","BTCUSD",1719452802661,0.90304326,61170.0,61163.0,0.1815]
["bitfinex","BTCUSD",1719452802662,0.326966,61169.0,61163.0,0.1815]
["bitfinex","BTCUSD",1719452802895,0.002,61165.0,61163.0,0.1815]
["bitfinex","BTCUSD",1719452803327,0.163487,61167.0,61163.0,0.1815]
["bitfinex","BTCUSD",1719452803475,0.163483,61169.0,61163.0,0.1815]
["bitfinex","BTCUSD",1719452803694,0.163483,61169.0,61164.0,0.1421]
["bitfinex","BTCUSD",1719452803695,0.005,61167.0,61164.0,0.1421]
["bitfinex","BTCUSD",1719452804316,0.005,61167.0,61164.0,0.305594]
["bitfinex","BTCUSD",1719452804520,0.005,61167.0,61164.0,0.163494]
["bitfinex","BTCUSD",1719452804521,0.008,61167.0,61164.0,0.163494]
["bitfinex","BTCUSD",1719452804680,0.008,61167.0,61166.0,0.801168]
["bitfinex","BTCUSD",1719452804890,0.003,61167.0,61166.0,0.801168]
["bitfinex","BTCUSD",1719452805095,0.003,61167.0,61166.0,1.128147]
["bitfinex","BTCUSD",1719452805671,0.39025759,61170.0,61169.0,0.810744]
["bitfinex","BTCUSD",1719452806007,0.39025759,61170.0,61169.0,0.3203]
["bitfinex","BTCUSD",1719452806635,0.39025759,61170.0,61169.0,0.45105742]
["bitfinex","BTCUSD",1719452807032,0.39925759,61170.0,61169.0,0.45205742]
["bitfinex","BTCUSD",1719452807253,0.40525759,61170.0,61169.0,0.002]
["bitfinex","BTCUSD",1719452807466,0.42825759,61170.0,61169.0,0.002]
["bitfinex","BTCUSD",1719452808364,0.93869259,61170.0,61169.0,0.002]
["bitfinex","BTCUSD",1719452811898,0.91869259,61170.0,61169.0,0.002]
["bitfinex","BTCUSD",1719452812104,1.00094193,61170.0,61169.0,0.002]
["bitfinex","BTCUSD",1719452812307,0.93869259,61170.0,61169.0,0.002]
["bitfinex","BTCUSD",1719452813341,2.08834557,61170.0,61169.0,0.002]
["bitfinex","BTCUSD",1719452813551,2.12105303,61170.0,61169.0,0.002]
["bitfinex","BTCUSD",1719452814176,2.12146797,61170.0,61169.0,0.002]
["bitfinex","BTCUSD",1719452814384,2.28380168,61170.0,61169.0,0.002]
["bitfinex","BTCUSD",1719452814603,2.28380173,61170.0,61169.0,0.002]
["bitfinex","BTCUSD",1719452815236,2.35718371,61170.0,61169.0,0.002]
["bitfinex","BTCUSD",1719452815846,0.163513,61157.0,61156.0,0.3064]
["bitfinex","BTCUSD",1719452816051,0.326989,61164.0,61156.0,0.3064]
["bitfinex","BTCUSD",1719452816294,0.326989,61164.0,61156.0,0.27367642]
["bitfinex","BTCUSD",1719452816295,0.163506,61160.0,61156.0,0.27367642]
["bitfinex","BTCUSD",1719452816756,0.023,61159.0,61156.0,0.27367642]
["bitfinex","BTCUSD",1719452818910,0.023,61159.0,61156.0,0.27399242]
["bitfinex","BTCUSD",1719452819122,0.023,61161.0,61157.0,0.1645]
["bitfinex","BTCUSD",1719452820399,0.07351542,61166.0,61158.0,0.327021]
["bitfinex","BTCUSD",1719452820611,0.23700342,61167.0,61161.0,0.163501]
["bitfinex","BTCUSD",1719452820824,0.163488,61167.0,61161.0,0.163501]
["bitfinex","BTCUSD",1719452821438,0.23678117,61167.0,61161.0,0.163501]
["bitfinex","BTCUSD",1719452821613,0.023,61166.0,61158.0,0.327021]
["bitfinex","BTCUSD",1719452821867,0.023,61166.0,61162.0,0.163498]
["bitfinex","BTCUSD",1719452822075,0.023,61167.0,61162.0,0.163498]
["bitfinex","BTCUSD",1719452822283,0.23703135,61169.0,61165.0,0.1653]
["bitfinex","BTCUSD",1719452822284,0.09656005,61168.0,61165.0,0.1653]
["bitfinex","BTCUSD",1719452822487,0.09656005,61168.0,61166.0,0.1333]
["bitfinex","BTCUSD",1719452822747,0.009,61167.0,61166.0,0.1333]
["bitfinex","BTCUSD",1719452822960,0.009,61167.0,61166.0,1.19735046]
["bitfinex","BTCUSD",1719452823179,0.39109759,61170.0,61169.0,0.817407]
["bitfinex","BTCUSD",1719452823390,0.39109759,61170.0,61169.0,1.62530898]
["bitfinex","BTCUSD",1719452823602,0.39109759,61170.0,61169.0,1.60530898]
["bitfinex","BTCUSD",1719452825097,0.39109759,61170.0,61169.0,1.60830898]
["bitfinex","BTCUSD",1719452825790,0.39109759,61170.0,61169.0,1.59558647]
["bitfinex","BTCUSD",1719452826013,0.21089759,61170.0,61169.0,1.59658647]
["bitfinex","BTCUSD",1719452826224,0.21089759,61170.0,61169.0,1.59358647]
["bitfinex","BTCUSD",1719452826859,0.21189759,61170.0,61169.0,1.59558647]
["bitfinex","BTCUSD",1719452827292,0.21189759,61170.0,61169.0,1.59758647]
["bitfinex","BTCUSD",1719452827699,0.21289759,61170.0,61169.0,1.60058647]
["bitfinex","BTCUSD",1719452828345,0.21289759,61170.0,61169.0,1.58058647]
["bitfinex","BTCUSD",1719452828544,0.21289759,61170.0,61169.0,1.60058647]
["bitfinex","BTCUSD",1719452828756,0.21189759,61170.0,61169.0,1.59558647]
["bitfinex","BTCUSD",1719452829198,0.21289759,61170.0,61169.0,1.60058647]
["bitfinex","BTCUSD",1719452831121,0.21289759,61170.0,61169.0,1.25362347]
["bitfinex","BTCUSD",1719452831763,0.21289759,61170.0,61169.0,0.76432149]
["bitfinex","BTCUSD",1719452832510,0.21067534,61170.0,61169.0,0.75632149]
["bitfinex","BTCUSD",1719452832718,0.21167534,61170.0,61169.0,0.76132149]
["bitfinex","BTCUSD",1719452832894,0.21267534,61170.0,61169.0,0.76432149]
["bitfinex","BTCUSD",1719452833289,0.21067534,61170.0,61169.0,0.75632149]
["bitfinex","BTCUSD",1719452833667,0.21267534,61170.0,61169.0,0.76432149]
["bitfinex","BTCUSD",1719452834668,0.21267534,61170.0,61169.0,0.008]
["bitfinex","BTCUSD",1719452834875,0.37615334,61170.0,61169.0,0.008]
["bitfinex","BTCUSD",1719452835073,0.21267534,61170.0,61169.0,0.008]
["bitfinex","BTCUSD",1719452835682,0.21167534,61170.0,61169.0,0.003]
["bitfinex","BTCUSD",1719452835902,0.21167534,61170.0,61166.0,0.163489]
["bitfinex","BTCUSD",1719452835903,0.21067534,61170.0,61166.0,0.163489]
["bitfinex","BTCUSD",1719452836540,0.21167534,61170.0,61169.0,0.003]
["bitfinex","BTCUSD",1719452836766,0.21267534,61170.0,61169.0,0.008]
["bitfinex","BTCUSD",1719452836965,0.21167534,61170.0,61169.0,0.005]
["bitfinex","BTCUSD",1719452837283,0.21167534,61170.0,61166.0,0.166489]
["bitfinex","BTCUSD",1719452837641,0.21267534,61170.0,61166.0,0.171489]
["bitfinex","BTCUSD",1719452838105,0.21167534,61170.0,61166.0,0.168489]
["bitfinex","BTCUSD",1719452838514,0.21167534,61170.0,61166.0,0.005]
["bitfinex","BTCUSD",1719452838723,0.21167534,61170.0,61169.0,0.163481]
["bitfinex","BTCUSD",1719452838946,0.21067534,61170.0,61169.0,0.163481]
["bitfinex","BTCUSD",1719452839074,0.21045309,61170.0,61169.0,0.168481]
["bitfinex","BTCUSD",1719452839281,0.21145309,61170.0,61169.0,0.168481]
["bitfinex","BTCUSD",1719452839486,0.21245309,61170.0,61169.0,0.171481]
["bitfinex","BTCUSD",1719452842476,0.76048,61170.0,61169.0,0.008]
["bitfinex","BTCUSD",1719452842684,1.07284509,61170.0,61169.0,0.008]
["bitfinex","BTCUSD",1719452843367,1.56214107,61170.0,61169.0,0.008]
["bitfinex","BTCUSD",1719452843574,0.39793109,61170.0,61169.0,0.003]
["bitfinex","BTCUSD",1719452843790,0.39693109,61170.0,61169.0,0.001]
["bitfinex","BTCUSD",1719452843987,0.40593109,61170.0,61166.0,0.10737856]
["bitfinex","BTCUSD",1719452844193,0.023,61169.0,61166.0,0.10737856]
["bitfinex","BTCUSD",1719452845213,0.23023084,61170.0,61167.0,0.163485]
["bitfinex","BTCUSD",1719452845413,0.23023084,61170.0,61166.0,0.43435156]
["bitfinex","BTCUSD",1719452845639,0.22123084,61170.0,61168.0,0.163483]
["bitfinex","BTCUSD",1719452846017,0.23423084,61170.0,61168.0,0.163483]
["bitfinex","BTCUSD",1719452846420,0.22323084,61170.0,61168.0,0.163483]
["bitfinex","BTCUSD",1719452846624,0.21023084,61170.0,61168.0,0.163483]
["bitfinex","BTCUSD",1719452846802,0.005,61169.0,61168.0,0.817419]
["bitfinex","BTCUSD",1719452846987,0.21623084,61170.0,61169.0,0.163481]
["bitfinex","BTCUSD",1719452847192,0.21623084,61170.0,61169.0,0.490444]
["bitfinex","BTCUSD",1719452847388,0.22123084,61170.0,61169.0,0.490444]
["bitfinex","BTCUSD",1719452847845,0.21623084,61170.0,61169.0,0.490444]
["bitfinex","BTCUSD",1719452848274,0.21023084,61170.0,61169.0,0.490444]
["bitfinex","BTCUSD",1719452848500,0.21023084,61170.0,61169.0,0.163481]
["bitfinex","BTCUSD",1719452849603,0.21323084,61170.0,61169.0,0.163481]
["bitfinex","BTCUSD",1719452850030,0.21323084,61170.0,61165.0,0.1781]
["bitfinex","BTCUSD",1719452850233,0.21023084,61170.0,61166.0,0.163488]
["bitfinex","BTCUSD",1719452850392,0.21123084,61170.0,61166.0,0.163488]
["bitfinex","BTCUSD",1719452850606,0.21423084,61170.0,61167.0,0.163484]
["bitfinex","BTCUSD",1719452851014,0.21123084,61170.0,61168.0,0.163484]
["bitfinex","BTCUSD",1719452851181,0.21023084,61170.0,61168.0,0.163484]
["bitfinex","BTCUSD",1719452851384,0.21023084,61170.0,61166.0,0.163488]
["bitfinex","BTCUSD",1719452851385,0.21323084,61170.0,61166.0,0.163488]
["bitfinex","BTCUSD",1719452851586,0.21423084,61170.0,61166.0,0.163488]
["bitfinex","BTCUSD",1719452851786,0.326963,61169.0,61162.0,0.163498]
["bitfinex","BTCUSD",1719452851968,0.163488,61167.0,61162.0,0.163498]
["bitfinex","BTCUSD",1719452852378,0.16326575,61167.0,61162.0,0.163498]
["bitfinex","BTCUSD",1719452853901,0.163488,61167.0,61162.0,0.001]
["bitfinex","BTCUSD",1719452854066,0.163488,61167.0,61162.0,0.004]
["bitfinex","BTCUSD",1719452854501,0.163488,61167.0,61161.0,0.13078056]
["bitfinex","BTCUSD",1719452854707,0.001,61166.0,61161.0,0.13578056]
["bitfinex","BTCUSD",1719452855073,0.163488,61167.0,61161.0,0.13278056]
["bitfinex","BTCUSD",1719452856149,0.023,61166.0,61161.0,0.13078056]
["bitfinex","BTCUSD",1719452856508,0.02277775,61166.0,61161.0,0.13078056]
["bitfinex","BTCUSD",1719452857615,0.02377775,61166.0,61161.0,0.13078056]
["bitfinex","BTCUSD",1719452857821,0.02677775,61166.0,61161.0,0.13078056]
["bitfinex","BTCUSD",1719452859121,0.19026875,61166.0,61159.0,0.163506]
["bitfinex","BTCUSD",1719452859285,0.163501,61162.0,61156.0,0.164438]
["bitfinex","BTCUSD",1719452859498,0.023,61161.0,61156.0,0.164438]
["bitfinex","BTCUSD",1719452859702,0.023,61161.0,61157.0,0.163513]
["bitfinex","BTCUSD",1719452861154,0.001,61161.0,61157.0,0.166513]
["bitfinex","BTCUSD",1719452862043,0.023,61163.0,61157.0,0.163513]
["bitfinex","BTCUSD",1719452862201,0.023,61163.0,61158.0,0.16351]
["bitfinex","BTCUSD",1719452862945,0.023,61163.0,61158.0,0.13078856]
["bitfinex","BTCUSD",1719452863728,0.027,61163.0,61159.0,0.163507]
["bitfinex","BTCUSD",1719452863905,0.02277774,61163.0,61159.0,0.163507]
["bitfinex","BTCUSD",1719452864085,0.163491,61166.0,61159.0,0.163507]
["bitfinex","BTCUSD",1719452864285,0.002,61163.0,61159.0,0.163507]
["bitfinex","BTCUSD",1719452864483,0.004,61163.0,61162.0,0.1635]
["bitfinex","BTCUSD",1719452864687,0.004,61163.0,61162.0,0.4905]
["bitfinex","BTCUSD",1719452865032,0.006,61163.0,61162.0,0.4905]
["bitfinex","BTCUSD",1719452865145,0.004,61163.0,61162.0,0.4905]
["bitfinex","BTCUSD",1719452865674,0.37371084,61170.0,61165.0,0.163491]
["bitfinex","BTCUSD",1719452866103,0.023,61169.0,61167.0,0.163484]
["bitfinex","BTCUSD",1719452867628,0.026,61169.0,61167.0,0.163484]
["bitfinex","BTCUSD",1719452868033,0.031,61169.0,61167.0,0.163484]
["bitfinex","BTCUSD",1719452868411,0.028,61169.0,61167.0,0.163484]
["bitfinex","BTCUSD",1719452868966,0.023,61169.0,61167.0,0.163484]
["bitfinex","BTCUSD",1719452869374,0.026,61169.0,61167.0,0.163484]
["bitfinex","BTCUSD",1719452869775,0.003,61169.0,61168.0,0.345784]
["bitfinex","BTCUSD",1719452870001,0.004,61169.0,61168.0,1.13902]
["bitfinex","BTCUSD",1719452870148,0.004,61169.0,61168.0,1.23462]
["bitfinex","BTCUSD",1719452870751,0.003,61169.0,61168.0,1.23462]
["bitfinex","BTCUSD",1719452871210,0.003,61169.0,61168.0,1.72492698]
["bitfinex","BTCUSD",1719452871379,0.21023084,61170.0,61169.0,1.152907]
["bitfinex","BTCUSD",1719452871580,0.21023084,61170.0,61169.0,1.64220898]
["bitfinex","BTCUSD",1719452871988,0.21023084,61170.0,61169.0,1.58948754]
["bitfinex","BTCUSD",1719452872189,0.21023084,61170.0,61169.0,1.60948754]
["bitfinex","BTCUSD",1719452873449,0.21023084,61170.0,61169.0,2.03645054]
["bitfinex","BTCUSD",1719452873627,0.21123084,61170.0,61169.0,2.03945054]
["bitfinex","BTCUSD",1719452873838,0.21223084,61170.0,61169.0,2.03945054]
["bitfinex","BTCUSD",1719452874042,0.21123084,61170.0,61169.0,2.03945054]
["bitfinex","BTCUSD",1719452874261,0.21023084,61170.0,61169.0,2.03645054]
["bitfinex","BTCUSD",1719452874464,0.21023084,61170.0,61169.0,2.04045054]
["bitfinex","BTCUSD",1719452874465,0.21123084,61170.0,61169.0,2.04045054]
["bitfinex","BTCUSD",1719452874658,0.21023084,61170.0,61169.0,2.27535054]
["bitfinex","BTCUSD",1719452875089,0.21123084,61170.0,61169.0,2.27835054]
["bitfinex","BTCUSD",1719452876344,0.21100859,61170.0,61169.0,2.27835054]
["bitfinex","BTCUSD",1719452876799,0.21200859,61170.0,61169.0,2.28235054]
["bitfinex","BTCUSD",1719452878024,0.21200859,61170.0,61169.0,2.04345054]
["bitfinex","BTCUSD",1719452878228,0.21200859,61170.0,61169.0,2.28235054]
["bitfinex","BTCUSD",1719452880731,0.21178634,61170.0,61169.0,2.28235054]
["bitfinex","BTCUSD",1719452881547,0.21178634,61170.0,61169.0,2.15159098]
["bitfinex","BTCUSD",1719452881747,0.21178634,61170.0,61169.0,2.31507198]
["bitfinex","BTCUSD",1719452887650,0.21156409,61170.0,61169.0,2.31507198]
["bitfinex","BTCUSD",1719452887854,0.21156409,61170.0,61169.0,2.51507198]
["bitfinex","BTCUSD",1719452888064,0.21156409,61170.0,61169.0,2.71507198]
["bitfinex","BTCUSD",1719452889108,0.21156409,61170.0,61169.0,2.51507198]
["bitfinex","BTCUSD",1719452889317,0.21156409,61170.0,61169.0,2.71507198]
["bitfinex","BTCUSD",1719452889525,0.21156409,61170.0,61169.0,2.51507198]
["bitfinex","BTCUSD",1719452889728,0.21156409,61170.0,61169.0,2.31507198]
["bitfinex","BTCUSD",1719452889853,0.21156409,61170.0,61169.0,2.51507198]
["bitfinex","BTCUSD",1719452891406,0.21134184,61170.0,61169.0,2.51507198]
["bitfinex","BTCUSD",1719452892522,0.21134184,61170.0,61169.0,2.31507198]
["bitfinex","BTCUSD",1719452892919,0.08330912,61185.0,61184.0,0.163441]
["bitfinex","BTCUSD",1719452893763,0.1404,61184.0,61179.0,0.326905]
["bitfinex","BTCUSD",1719452893953,0.1404,61184.0,61181.0,0.163447]
["bitfinex","BTCUSD",1719452895052,0.1424,61184.0,61181.0,0.163447]
["bitfinex","BTCUSD",1719452895247,0.1404,61184.0,61181.0,0.163447]
["bitfinex","BTCUSD",1719452895653,0.1424,61184.0,61181.0,0.163447]
["bitfinex","BTCUSD",1719452896153,0.1464,61184.0,61181.0,0.163447]
["bitfinex","BTCUSD",1719452896990,0.1464,61184.0,61182.0,0.163446]
["bitfinex","BTCUSD",1719452897946,0.1444,61184.0,61182.0,0.163446]
["bitfinex","BTCUSD",1719452898196,0.1404,61184.0,61182.0,0.163446]
["bitfinex","BTCUSD",1719452898861,0.1424,61184.0,61182.0,0.163446]
["bitfinex","BTCUSD",1719452899700,0.1464,61184.0,61182.0,0.163446]
["bitfinex","BTCUSD",1719452900799,0.1461778,61184.0,61182.0,0.163446]
["bitfinex","BTCUSD",1719452903082,0.3096198,61184.0,61178.0,0.163456]
["bitfinex","BTCUSD",1719452903453,0.308145,61183.0,61178.0,0.163456]
["bitfinex","BTCUSD",1719452903581,0.1358,61182.0,61178.0,0.163456]
["bitfinex","BTCUSD",1719452904766,0.1358,61182.0,61179.0,0.163454]
["bitfinex","BTCUSD",1719452905211,0.444854,61179.0,61173.0,0.56914012]
["bitfinex","BTCUSD",1719452905736,0.4446318,61179.0,61173.0,0.56914012]
["bitfinex","BTCUSD",1719452907190,0.4446318,61179.0,61174.0,0.163467]
["bitfinex","BTCUSD",1719452907412,0.2811778,61179.0,61175.0,0.163464]
["bitfinex","BTCUSD",1719452908589,0.2811778,61179.0,61175.0,0.166464]
["bitfinex","BTCUSD",1719452908800,0.2811778,61179.0,61175.0,0.003]
["bitfinex","BTCUSD",1719452909228,0.2811778,61179.0,61175.0,0.008]
["bitfinex","BTCUSD",1719452909635,0.2811778,61179.0,61175.0,0.166465]
["bitfinex","BTCUSD",1719452909636,0.28095559,61179.0,61175.0,0.166465]
["bitfinex","BTCUSD",1719452909827,0.28295559,61179.0,61175.0,0.166465]
["bitfinex","BTCUSD",1719452910051,0.28295559,61179.0,61175.0,0.163465]
["bitfinex","BTCUSD",1719452910389,0.28695559,61179.0,61175.0,0.163465]
["bitfinex","BTCUSD",1719452910950,0.28295559,61179.0,61175.0,0.163465]
["bitfinex","BTCUSD",1719452911396,0.28495559,61179.0,61175.0,0.163463]
["bitfinex","BTCUSD",1719452911614,0.28495559,61179.0,61176.0,0.163461]
["bitfinex","BTCUSD",1719452911615,0.28695559,61179.0,61176.0,0.163461]
["bitfinex","BTCUSD",1719452911785,0.28095559,61179.0,61176.0,0.163461]
["bitfinex","BTCUSD",1719452912146,0.28295559,61179.0,61176.0,0.163461]
["bitfinex","BTCUSD",1719452912551,0.28095559,61179.0,61176.0,0.163461]
["bitfinex","BTCUSD",1719452912751,0.28295559,61179.0,61176.0,0.163461]
["bitfinex","BTCUSD",1719452913727,0.28695559,61179.0,61176.0,0.163461]
["bitfinex","BTCUSD",1719452914387,0.28073337,61179.0,61176.0,0.163461]
["bitfinex","BTCUSD",1719452914794,0.28473337,61179.0,61176.0,0.163461]
["bitfinex","BTCUSD",1719452914998,0.28573337,61179.0,61176.0,0.163461]
["bitfinex","BTCUSD",1719452915224,0.28473337,61179.0,61174.0,0.163466]
["bitfinex","BTCUSD",1719452915468,0.28473337,61179.0,61175.0,0.163465]
["bitfinex","BTCUSD",1719452915672,0.28273337,61179.0,61175.0,0.163465]
["bitfinex","BTCUSD",1719452915876,0.44418837,61179.0,61174.0,0.163467]
["bitfinex","BTCUSD",1719452916288,0.44618837,61179.0,61174.0,0.163467]
["bitfinex","BTCUSD",1719452916980,0.45018837,61179.0,61174.0,0.163467]
["bitfinex","BTCUSD",1719452917188,0.28673337,61179.0,61175.0,0.163465]
["bitfinex","BTCUSD",1719452917590,0.28073337,61179.0,61175.0,0.163465]
["bitfinex","BTCUSD",1719452917912,0.28673337,61179.0,61175.0,0.163465]
["bitfinex","BTCUSD",1719452918265,0.28273337,61179.0,61175.0,0.163465]
["bitfinex","BTCUSD",1719452918631,0.28673337,61179.0,61175.0,0.163465]
["bitfinex","BTCUSD",1719452919738,0.28651116,61179.0,61175.0,0.163465]
["bitfinex","BTCUSD",1719452920097,0.28251116,61179.0,61175.0,0.163465]
["bitfinex","BTCUSD",1719452920496,0.28651116,61179.0,61175.0,0.163465]
["bitfinex","BTCUSD",1719452920720,0.28451116,61179.0,61175.0,0.163465]
["bitfinex","BTCUSD",1719452920897,0.28051116,61179.0,61175.0,0.163465]
["bitfinex","BTCUSD",1719452921128,0.28251116,61179.0,61175.0,0.163465]
["bitfinex","BTCUSD",1719452921326,0.28651116,61179.0,61175.0,0.163465]
["bitfinex","BTCUSD",1719452921525,0.28451116,61179.0,61175.0,0.163465]
["bitfinex","BTCUSD",1719452923141,0.28651116,61179.0,61175.0,0.163465]
["bitfinex","BTCUSD",1719452923932,0.28735116,61179.0,61175.0,0.163465]
["bitfinex","BTCUSD",1719452928033,0.45080516,61179.0,61175.0,0.163465]
["bitfinex","BTCUSD",1719452928437,0.45080516,61179.0,61174.0,0.000924]
["bitfinex","BTCUSD",1719452928438,0.16346,61177.0,61174.0,0.000924]
["bitfinex","BTCUSD",1719452929815,0.16346,61177.0,61174.0,0.001924]
["bitfinex","BTCUSD",1719452930223,0.16446,61177.0,61174.0,0.001924]
["bitfinex","BTCUSD",1719452932855,0.16446,61177.0,61172.0,0.13267509]
["bitfinex","BTCUSD",1719452933772,0.16346,61177.0,61172.0,0.13267509]
["bitfinex","BTCUSD",1719452935659,0.2852,61172.0,61162.0,0.326998]
["bitfinex","BTCUSD",1719452935889,0.163477,61171.0,61166.0,0.163488]
["bitfinex","BTCUSD",1719452936788,0.163477,61171.0,61162.0,0.163498]
["bitfinex","BTCUSD",1719452936789,0.326954,61171.0,61162.0,0.163498]
["bitfinex","BTCUSD",1719452936990,0.18648,61170.0,61164.0,0.163494]
["bitfinex","BTCUSD",1719452937974,0.18648,61170.0,61166.0,0.001]
["bitfinex","BTCUSD",1719452938197,0.18625775,61170.0,61166.0,0.004]
["bitfinex","BTCUSD",1719452938315,0.18625775,61170.0,61166.0,0.003]
["bitfinex","BTCUSD",1719452938517,0.18625775,61170.0,61164.0,0.163494]
["bitfinex","BTCUSD",1719452938928,0.18625775,61170.0,61164.0,0.167494]
["bitfinex","BTCUSD",1719452939349,0.18625775,61170.0,61165.0,0.163491]
["bitfinex","BTCUSD",1719452939598,0.18625775,61170.0,61166.0,0.004]
["bitfinex","BTCUSD",1719452940609,0.446681,61169.0,61166.0,0.004]
["bitfinex","BTCUSD",1719452941432,0.446681,61169.0,61166.0,0.007]
["bitfinex","BTCUSD",1719452941640,0.446681,61169.0,61166.0,0.003]
["bitfinex","BTCUSD",1719452941844,0.446681,61169.0,61164.0,0.163494]
["bitfinex","BTCUSD",1719452941845,0.446681,61169.0,61164.0,0.13377256]
["bitfinex","BTCUSD",1719452942064,0.446681,61169.0,61164.0,0.13777256]
["bitfinex","BTCUSD",1719452942264,0.446681,61169.0,61164.0,0.13377256]
["bitfinex","BTCUSD",1719452942686,0.447681,61169.0,61166.0,0.004]
["bitfinex","BTCUSD",1719452943096,0.447681,61169.0,61164.0,0.13377256]
["bitfinex","BTCUSD",1719452943327,0.448681,61169.0,61164.0,0.13777256]
["bitfinex","BTCUSD",1719452943521,0.448681,61169.0,61166.0,0.002]
["bitfinex","BTCUSD",1719452944194,0.448681,61169.0,61164.0,0.13777256]
["bitfinex","BTCUSD",1719452944372,0.544281,61169.0,61164.0,0.13777256]
["bitfinex","BTCUSD",1719452944581,0.544281,61169.0,61164.0,0.13977256]
["bitfinex","BTCUSD",1719452944772,0.32697,61168.0,61164.0,0.002]
["bitfinex","BTCUSD",1719452945028,0.32697,61168.0,61158.0,0.32702]
["bitfinex","BTCUSD",1719452945029,0.163495,61164.0,61159.0,0.163508]
["bitfinex","BTCUSD",1719452945244,0.0956,61166.0,61156.0,0.40659512]
["bitfinex","BTCUSD",1719452945245,0.1635,61162.0,61157.0,0.163512]
["bitfinex","BTCUSD",1719452945470,0.1375,61161.0,61157.0,0.163512]
["bitfinex","BTCUSD",1719452945893,0.1375,61161.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719452945894,0.023,61160.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719452946356,0.282106,61160.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719452946571,0.16351,61158.0,61157.0,0.001]
["bitfinex","BTCUSD",1719452946815,0.16351,61158.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719452946816,0.163513,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719452947016,0.51354,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719452947845,0.60914,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719452948058,0.886738,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719452948267,0.90214,61157.0,61156.0,0.002924]
["bitfinex","BTCUSD",1719452948683,0.90214,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719452949544,0.92314,61157.0,61156.0,0.004924]
["bitfinex","BTCUSD",1719452949711,0.90314,61157.0,61156.0,0.004924]
["bitfinex","BTCUSD",1719452949959,0.90214,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719452950374,0.90314,61157.0,61156.0,0.002924]
["bitfinex","BTCUSD",1719452950760,0.90314,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719452951122,0.90614,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719452951320,0.163521,61154.0,61149.0,0.13266056]
["bitfinex","BTCUSD",1719452952843,0.163518,61156.0,61149.0,0.13266056]
["bitfinex","BTCUSD",1719452953186,0.186519,61155.0,61149.0,0.13566056]
["bitfinex","BTCUSD",1719452953390,0.186519,61155.0,61149.0,0.13666056]
["bitfinex","BTCUSD",1719452953731,0.186519,61155.0,61149.0,0.13566056]
["bitfinex","BTCUSD",1719452954402,0.023,61155.0,61149.0,0.003]
["bitfinex","BTCUSD",1719452954609,0.456515,61157.0,61151.0,0.163528]
["bitfinex","BTCUSD",1719452954610,0.023,61156.0,61151.0,0.163528]
["bitfinex","BTCUSD",1719452954827,0.025,61156.0,61151.0,0.163528]
["bitfinex","BTCUSD",1719452956072,0.023,61156.0,61151.0,0.163528]
["bitfinex","BTCUSD",1719452956402,0.023,61156.0,61152.0,0.163526]
["bitfinex","BTCUSD",1719452957874,0.025,61156.0,61152.0,0.163526]
["bitfinex","BTCUSD",1719452958703,0.025,61156.0,61152.0,0.164526]
["bitfinex","BTCUSD",1719452959805,0.025,61156.0,61153.0,0.163524]
["bitfinex","BTCUSD",1719452960010,0.19965008,61157.0,61153.0,0.163524]
["bitfinex","BTCUSD",1719452960299,0.22,61170.0,61155.0,0.327034]
["bitfinex","BTCUSD",1719452960576,0.163487,61167.0,61162.0,0.28357856]
["bitfinex","BTCUSD",1719452960784,0.18903888,61165.0,61159.0,0.311306]
["bitfinex","BTCUSD",1719452960991,0.18903888,61165.0,61159.0,0.163506]
["bitfinex","BTCUSD",1719452961188,0.02554688,61165.0,61160.0,0.163503]
["bitfinex","BTCUSD",1719452961388,0.02554688,61165.0,61161.0,0.163502]
["bitfinex","BTCUSD",1719452962571,0.02554688,61165.0,61157.0,0.474824]
["bitfinex","BTCUSD",1719452962572,0.02554688,61165.0,61162.0,0.163499]
["bitfinex","BTCUSD",1719452962773,0.37257332,61174.0,61163.0,0.733892]
["bitfinex","BTCUSD",1719452962774,0.01284,61164.0,61163.0,0.733892]
["bitfinex","BTCUSD",1719452962973,0.01284,61164.0,61163.0,1.060887]
["bitfinex","BTCUSD",1719452963133,0.00084,61164.0,61163.0,1.387882]
["bitfinex","BTCUSD",1719452963551,0.00884,61164.0,61163.0,1.556382]
["bitfinex","BTCUSD",1719452963755,0.01884,61164.0,61163.0,1.556382]
["bitfinex","BTCUSD",1719452964154,0.01084,61164.0,61163.0,1.229387]
["bitfinex","BTCUSD",1719452964397,0.01084,61164.0,61163.0,1.133787]
["bitfinex","BTCUSD",1719452965000,0.00084,61164.0,61163.0,1.133787]
["bitfinex","BTCUSD",1719452965879,0.00084,61164.0,61163.0,1.135787]
["bitfinex","BTCUSD",1719452966107,0.00084,61164.0,61163.0,1.133787]
["bitfinex","BTCUSD",1719452966477,0.00084,61164.0,61163.0,1.137787]
["bitfinex","BTCUSD",1719452966478,0.00184,61164.0,61163.0,1.137787]
["bitfinex","BTCUSD",1719452966880,0.00184,61164.0,61163.0,1.140787]
["bitfinex","BTCUSD",1719452969951,0.00184,61164.0,61163.0,1.10806556]
["bitfinex","BTCUSD",1719452970357,0.00184,61164.0,61163.0,0.78107056]
["bitfinex","BTCUSD",1719452973430,0.165334,61164.0,61163.0,0.007]
["bitfinex","BTCUSD",1719452974664,0.164334,61164.0,61163.0,0.003]
["bitfinex","BTCUSD",1719452975075,0.165334,61164.0,61163.0,0.003]
["bitfinex","BTCUSD",1719452975302,0.164334,61164.0,61163.0,0.003]
["bitfinex","BTCUSD",1719452975678,0.165334,61164.0,61163.0,0.003]
["bitfinex","BTCUSD",1719452975878,0.165334,61164.0,61158.0,0.163509]
["bitfinex","BTCUSD",1719452976289,0.168334,61164.0,61158.0,0.163509]
["bitfinex","BTCUSD",1719452976786,0.163497,61163.0,61158.0,0.163509]
["bitfinex","BTCUSD",1719452977820,0.163497,61163.0,61156.0,0.46543]
["bitfinex","BTCUSD",1719452977821,0.00084,61164.0,61159.0,0.163507]
["bitfinex","BTCUSD",1719452978023,0.00184,61164.0,61159.0,0.163507]
["bitfinex","BTCUSD",1719452978232,0.165334,61164.0,61160.0,0.163505]
["bitfinex","BTCUSD",1719452978428,0.164334,61164.0,61160.0,0.163505]
["bitfinex","BTCUSD",1719452979199,0.002,61163.0,61160.0,0.163505]
["bitfinex","BTCUSD",1719452979395,0.002,61163.0,61158.0,0.45780549]
["bitfinex","BTCUSD",1719452979800,0.165334,61164.0,61158.0,0.45780549]
["bitfinex","BTCUSD",1719452980027,0.168334,61164.0,61158.0,0.45780549]
["bitfinex","BTCUSD",1719452980602,0.165334,61164.0,61159.0,0.163508]
["bitfinex","BTCUSD",1719452980987,0.002,61163.0,61159.0,0.163508]
["bitfinex","BTCUSD",1719452982140,0.002,61163.0,61159.0,0.164508]
["bitfinex","BTCUSD",1719452982571,0.165334,61164.0,61159.0,0.164508]
["bitfinex","BTCUSD",1719452983161,0.168334,61164.0,61159.0,0.164508]
["bitfinex","BTCUSD",1719452983726,0.163497,61163.0,61159.0,0.164508]
["bitfinex","BTCUSD",1719452984125,0.163497,61163.0,61159.0,0.163508]
["bitfinex","BTCUSD",1719452984430,0.163497,61163.0,61156.0,0.46543]
["bitfinex","BTCUSD",1719452984725,0.163497,61163.0,61158.0,0.16351]
["bitfinex","BTCUSD",1719452984882,0.163497,61163.0,61159.0,0.001]
["bitfinex","BTCUSD",1719452985405,0.163497,61163.0,61158.0,0.16351]
["bitfinex","BTCUSD",1719452985816,0.06867979,61163.0,61153.0,0.1338]
["bitfinex","BTCUSD",1719452986011,0.327014,61160.0,61152.0,0.57187112]
["bitfinex","BTCUSD",1719452986196,0.163511,61158.0,61153.0,0.163523]
["bitfinex","BTCUSD",1719452987559,0.164511,61158.0,61153.0,0.166523]
["bitfinex","BTCUSD",1719452987762,0.328023,61158.0,61153.0,0.003]
["bitfinex","BTCUSD",1719452987937,0.163519,61155.0,61153.0,0.007]
["bitfinex","BTCUSD",1719452988750,0.163519,61155.0,61153.0,0.003]
["bitfinex","BTCUSD",1719452988953,0.163515,61157.0,61152.0,0.40567112]
["bitfinex","BTCUSD",1719452989152,0.163515,61157.0,61153.0,0.002]
["bitfinex","BTCUSD",1719452989364,0.327023,61158.0,61153.0,0.002]
["bitfinex","BTCUSD",1719452989365,0.163516,61156.0,61153.0,0.002]
["bitfinex","BTCUSD",1719452989562,0.163516,61156.0,61152.0,0.40567112]
["bitfinex","BTCUSD",1719452989972,0.163516,61156.0,61152.0,0.37494861]
["bitfinex","BTCUSD",1719452991723,0.163516,61156.0,61153.0,0.000924]
["bitfinex","BTCUSD",1719452992123,0.16352,61155.0,61153.0,0.000924]
["bitfinex","BTCUSD",1719452994359,0.16352,61155.0,61153.0,0.001924]
["bitfinex","BTCUSD",1719452997177,0.163515,61157.0,61153.0,0.001924]
["bitfinex","BTCUSD",1719452997603,0.163516,61156.0,61153.0,0.001924]
["bitfinex","BTCUSD",1719452998115,0.163516,61156.0,61153.0,0.000924]
["bitfinex","BTCUSD",1719452998657,0.163516,61156.0,61151.0,0.13265609]
["bitfinex","BTCUSD",1719453000335,0.165516,61156.0,61151.0,0.13265609]
["bitfinex","BTCUSD",1719453001446,0.16352,61155.0,61150.0,0.1338]
["bitfinex","BTCUSD",1719453002406,0.16352,61155.0,61150.0,0.297331]
["bitfinex","BTCUSD",1719453002608,0.16352,61155.0,61151.0,0.163529]
["bitfinex","BTCUSD",1719453002807,0.16351,61159.0,61151.0,0.1747]
["bitfinex","BTCUSD",1719453003010,0.002,61156.0,61153.0,0.163523]
["bitfinex","BTCUSD",1719453003328,0.002,61156.0,61152.0,0.302825]
["bitfinex","BTCUSD",1719453003491,0.163514,61157.0,61153.0,0.1749]
["bitfinex","BTCUSD",1719453003897,0.25513359,61157.0,61153.0,0.1749]
["bitfinex","BTCUSD",1719453004097,0.09161959,61157.0,61153.0,0.338424]
["bitfinex","BTCUSD",1719453004430,0.163511,61158.0,61153.0,0.338424]
["bitfinex","BTCUSD",1719453004802,0.003,61157.0,61153.0,0.338424]
["bitfinex","BTCUSD",1719453005019,0.004,61157.0,61153.0,0.338424]
["bitfinex","BTCUSD",1719453005220,0.003,61157.0,61153.0,0.338424]
["bitfinex","BTCUSD",1719453005954,0.003,61157.0,61154.0,0.163521]
["bitfinex","BTCUSD",1719453006326,0.163509,61159.0,61154.0,0.163521]
["bitfinex","BTCUSD",1719453006716,0.004,61158.0,61154.0,0.163521]
["bitfinex","BTCUSD",1719453006916,0.006,61158.0,61155.0,0.163518]
["bitfinex","BTCUSD",1719453007111,0.18863906,61160.0,61155.0,0.163518]
["bitfinex","BTCUSD",1719453007317,0.18863906,61160.0,61156.0,0.1332]
["bitfinex","BTCUSD",1719453007517,0.009,61159.0,61156.0,0.1332]
["bitfinex","BTCUSD",1719453007832,0.005,61159.0,61156.0,0.1332]
["bitfinex","BTCUSD",1719453008038,0.005,61159.0,61156.0,0.10047909]
["bitfinex","BTCUSD",1719453008272,0.002,61158.0,61156.0,0.10047909]
["bitfinex","BTCUSD",1719453008495,0.163504,61161.0,61156.0,0.10047909]
["bitfinex","BTCUSD",1719453008953,0.07352753,61162.0,61156.0,0.10047909]
["bitfinex","BTCUSD",1719453008954,0.163506,61160.0,61156.0,0.10047909]
["bitfinex","BTCUSD",1719453009921,0.004,61159.0,61156.0,0.10047909]
["bitfinex","BTCUSD",1719453010130,0.163506,61160.0,61156.0,0.10047909]
["bitfinex","BTCUSD",1719453010531,0.175506,61160.0,61156.0,0.10047909]
["bitfinex","BTCUSD",1719453010752,0.170506,61160.0,61156.0,0.10047909]
["bitfinex","BTCUSD",1719453010953,0.163508,61159.0,61153.0,0.338422]
["bitfinex","BTCUSD",1719453011172,0.167508,61159.0,61154.0,0.163521]
["bitfinex","BTCUSD",1719453012182,0.172508,61159.0,61154.0,0.163521]
["bitfinex","BTCUSD",1719453013229,0.0956,61161.0,61154.0,0.163521]
["bitfinex","BTCUSD",1719453013426,0.167509,61159.0,61154.0,0.163521]
["bitfinex","BTCUSD",1719453013835,0.172509,61159.0,61154.0,0.163521]
["bitfinex","BTCUSD",1719453014051,0.009,61159.0,61154.0,0.163521]
["bitfinex","BTCUSD",1719453014276,0.009,61159.0,61155.0,0.163517]
["bitfinex","BTCUSD",1719453015341,0.004,61159.0,61155.0,0.163517]
["bitfinex","BTCUSD",1719453015711,0.009,61159.0,61155.0,0.163517]
["bitfinex","BTCUSD",1719453016528,0.005,61159.0,61155.0,0.163517]
["bitfinex","BTCUSD",1719453016869,0.009,61159.0,61155.0,0.163517]
["bitfinex","BTCUSD",1719453017470,0.009,61159.0,61155.0,0.13079609]
["bitfinex","BTCUSD",1719453019569,0.08255309,61159.0,61155.0,0.13079609]
["bitfinex","BTCUSD",1719453019766,0.08259104,61159.0,61155.0,0.13079609]
["bitfinex","BTCUSD",1719453020574,0.08259104,61159.0,61156.0,0.163515]
["bitfinex","BTCUSD",1719453021631,0.07359104,61159.0,61156.0,0.163515]
["bitfinex","BTCUSD",1719453021881,0.07859104,61159.0,61156.0,0.163515]
["bitfinex","BTCUSD",1719453022475,0.07860427,61159.0,61156.0,0.163515]
["bitfinex","BTCUSD",1719453023093,0.08260427,61159.0,61156.0,0.163515]
["bitfinex","BTCUSD",1719453024594,0.07360427,61158.0,61154.0,0.49056]
["bitfinex","BTCUSD",1719453024781,0.07360427,61158.0,61154.0,0.163519]
["bitfinex","BTCUSD",1719453025446,0.398628,61157.0,61149.0,0.163533]
["bitfinex","BTCUSD",1719453025642,0.07362603,61156.0,61149.0,0.163533]
["bitfinex","BTCUSD",1719453025843,0.10895241,61155.0,61149.0,0.163533]
["bitfinex","BTCUSD",1719453026141,0.163521,61154.0,61149.0,0.163533]
["bitfinex","BTCUSD",1719453026585,0.163521,61154.0,61149.0,0.13081209]
["bitfinex","BTCUSD",1719453027253,0.163525,61153.0,61149.0,0.002]
["bitfinex","BTCUSD",1719453027425,0.163536,61149.0,61147.0,0.000924]
["bitfinex","BTCUSD",1719453028435,0.23716203,61149.0,61147.0,0.000924]
["bitfinex","BTCUSD",1719453028634,0.237182,61149.0,61147.0,0.000924]
["bitfinex","BTCUSD",1719453029159,0.163537,61148.0,61147.0,0.000924]
["bitfinex","BTCUSD",1719453029722,0.490612,61148.0,61147.0,0.002924]
["bitfinex","BTCUSD",1719453030125,0.490612,61148.0,61147.0,0.004924]
["bitfinex","BTCUSD",1719453030843,0.514612,61148.0,61147.0,0.000924]
["bitfinex","BTCUSD",1719453031434,0.516612,61148.0,61147.0,0.000924]
["bitfinex","BTCUSD",1719453032305,0.562712,61148.0,61147.0,0.000924]
["bitfinex","BTCUSD",1719453032478,0.65635131,61148.0,61147.0,0.000924]
["bitfinex","BTCUSD",1719453032660,0.63635131,61148.0,61147.0,0.000924]
["bitfinex","BTCUSD",1719453034297,0.96342631,61148.0,61147.0,0.000924]
["bitfinex","BTCUSD",1719453034502,0.98342631,61148.0,61147.0,0.000924]
["bitfinex","BTCUSD",1719453035181,0.909787,61148.0,61147.0,0.000924]
["bitfinex","BTCUSD",1719453035348,1.06781911,61148.0,61147.0,0.000924]
["bitfinex","BTCUSD",1719453035504,1.32830277,61148.0,61147.0,0.000924]
["bitfinex","BTCUSD",1719453035947,1.32830277,61148.0,61138.0,0.325729]
["bitfinex","BTCUSD",1719453035948,0.16356,61140.0,61138.0,0.29393209]
["bitfinex","BTCUSD",1719453037553,0.16356,61140.0,61138.0,0.29593209]
["bitfinex","BTCUSD",1719453037755,0.16556,61140.0,61138.0,0.29993209]
["bitfinex","BTCUSD",1719453037964,0.002,61140.0,61138.0,0.29993209]
["bitfinex","BTCUSD",1719453042079,0.002,61140.0,61138.0,0.1813]
["bitfinex","BTCUSD",1719453043378,0.002,61140.0,61138.0,0.006]
["bitfinex","BTCUSD",1719453045509,0.002,61140.0,61136.0,0.45484609]
["bitfinex","BTCUSD",1719453046546,0.001,61140.0,61136.0,0.45484609]
["bitfinex","BTCUSD",1719453046751,0.002,61140.0,61137.0,0.163566]
["bitfinex","BTCUSD",1719453047523,0.163553,61142.0,61137.0,0.163566]
["bitfinex","BTCUSD",1719453047939,0.001,61140.0,61137.0,0.165566]
["bitfinex","BTCUSD",1719453048143,0.002,61140.0,61137.0,0.165566]
["bitfinex","BTCUSD",1719453048767,0.001,61140.0,61137.0,0.165566]
["bitfinex","BTCUSD",1719453049349,0.001,61142.0,61137.0,0.163566]
["bitfinex","BTCUSD",1719453049747,0.002,61142.0,61137.0,0.163566]
["bitfinex","BTCUSD",1719453049949,0.001,61142.0,61137.0,0.163566]
["bitfinex","BTCUSD",1719453050149,0.001,61142.0,61138.0,0.163564]
["bitfinex","BTCUSD",1719453050373,0.001,61140.0,61138.0,0.163564]
["bitfinex","BTCUSD",1719453050590,0.163551,61143.0,61138.0,0.163564]
["bitfinex","BTCUSD",1719453051052,0.001,61140.0,61138.0,0.163564]
["bitfinex","BTCUSD",1719453051421,0.163551,61143.0,61138.0,0.163564]
["bitfinex","BTCUSD",1719453051649,0.0956,61146.0,61139.0,0.16356]
["bitfinex","BTCUSD",1719453051650,0.0586248,61142.0,61139.0,0.16356]
["bitfinex","BTCUSD",1719453051850,0.163546,61145.0,61140.0,0.1705]
["bitfinex","BTCUSD",1719453052050,0.023,61144.0,61140.0,0.1705]
["bitfinex","BTCUSD",1719453052338,0.186548,61144.0,61140.0,0.1705]
["bitfinex","BTCUSD",1719453053843,0.001,61142.0,61140.0,0.1705]
["bitfinex","BTCUSD",1719453054019,0.001,61142.0,61140.0,0.1715]
["bitfinex","BTCUSD",1719453054363,0.0187548,61141.0,61140.0,0.1715]
["bitfinex","BTCUSD",1719453054854,0.0187548,61141.0,61140.0,0.30333809]
["bitfinex","BTCUSD",1719453055056,0.18835345,61148.0,61141.0,0.163554]
["bitfinex","BTCUSD",1719453055257,0.02481445,61148.0,61143.0,0.1374]
["bitfinex","BTCUSD",1719453055414,0.248431,61151.0,61144.0,0.163546]
["bitfinex","BTCUSD",1719453055415,0.163533,61150.0,61144.0,0.163546]
["bitfinex","BTCUSD",1719453055613,0.023,61149.0,61144.0,0.163546]
["bitfinex","BTCUSD",1719453056944,0.189537,61149.0,61143.0,0.30095]
["bitfinex","BTCUSD",1719453057329,0.002,61148.0,61143.0,0.30095]
["bitfinex","BTCUSD",1719453057772,0.186537,61149.0,61143.0,0.30095]
["bitfinex","BTCUSD",1719453058138,0.190537,61149.0,61143.0,0.30095]
["bitfinex","BTCUSD",1719453059141,0.193537,61149.0,61143.0,0.30095]
["bitfinex","BTCUSD",1719453060536,0.193537,61149.0,61144.0,0.163547]
["bitfinex","BTCUSD",1719453061376,0.193537,61149.0,61140.0,0.26777909]
["bitfinex","BTCUSD",1719453061377,0.0849,61146.0,61140.0,0.26777909]
["bitfinex","BTCUSD",1719453061582,0.0849,61146.0,61139.0,0.327121]
["bitfinex","BTCUSD",1719453061784,0.03266671,61145.0,61141.0,0.163555]
["bitfinex","BTCUSD",1719453061992,0.0849,61146.0,61141.0,0.163555]
["bitfinex","BTCUSD",1719453062167,0.15974279,61145.0,61141.0,0.163555]
["bitfinex","BTCUSD",1719453063348,0.15974279,61145.0,61141.0,0.164555]
["bitfinex","BTCUSD",1719453063550,0.10674279,61145.0,61141.0,0.001]
["bitfinex","BTCUSD",1719453063751,0.216553,61142.0,61141.0,0.001]
["bitfinex","BTCUSD",1719453063913,0.216553,61142.0,61136.0,0.13276849]
["bitfinex","BTCUSD",1719453064322,0.216553,61142.0,61137.0,0.163566]
["bitfinex","BTCUSD",1719453065311,0.163553,61142.0,61141.0,0.001]
["bitfinex","BTCUSD",1719453065841,0.164553,61142.0,61141.0,0.001]
["bitfinex","BTCUSD",1719453066649,0.164553,61142.0,61137.0,0.163566]
["bitfinex","BTCUSD",1719453067051,0.164553,61142.0,61137.0,0.164566]
["bitfinex","BTCUSD",1719453067052,0.165553,61142.0,61137.0,0.164566]
["bitfinex","BTCUSD",1719453068372,0.09264542,61141.0,61137.0,0.164566]
["bitfinex","BTCUSD",1719453069592,0.25620142,61141.0,61137.0,0.001]
["bitfinex","BTCUSD",1719453070003,0.25720142,61141.0,61137.0,0.001]
["bitfinex","BTCUSD",1719453070152,0.25720142,61141.0,61136.0,0.163569]
["bitfinex","BTCUSD",1719453070477,0.25820142,61141.0,61137.0,0.001]
["bitfinex","BTCUSD",1719453070679,0.33179506,61141.0,61137.0,0.001]
["bitfinex","BTCUSD",1719453071088,0.07359364,61140.0,61137.0,0.001]
["bitfinex","BTCUSD",1719453071289,0.19558522,61140.0,61137.0,0.001]
["bitfinex","BTCUSD",1719453071491,0.19558522,61140.0,61136.0,0.163569]
["bitfinex","BTCUSD",1719453071672,0.07359364,61140.0,61136.0,0.163569]
["bitfinex","BTCUSD",1719453071881,0.56428864,61138.0,61134.0,0.000924]
["bitfinex","BTCUSD",1719453072138,0.40072264,61138.0,61136.0,0.001]
["bitfinex","BTCUSD",1719453072321,0.163567,61137.0,61136.0,0.001]
["bitfinex","BTCUSD",1719453073215,0.23720675,61137.0,61136.0,0.001]
["bitfinex","BTCUSD",1719453073423,0.23720675,61137.0,61133.0,0.10550149]
["bitfinex","BTCUSD",1719453073968,0.24220675,61137.0,61133.0,0.10550149]
["bitfinex","BTCUSD",1719453074195,0.23720675,61137.0,61133.0,0.10550149]
["bitfinex","BTCUSD",1719453074551,0.23720675,61137.0,61136.0,0.001]
["bitfinex","BTCUSD",1719453075157,0.23720675,61137.0,61133.0,0.10550149]
["bitfinex","BTCUSD",1719453075384,0.169567,61137.0,61133.0,0.10550149]
["bitfinex","BTCUSD",1719453075601,0.174567,61137.0,61133.0,0.10550149]
["bitfinex","BTCUSD",1719453075808,0.07362606,61136.0,61133.0,0.10550149]
["bitfinex","BTCUSD",1719453076037,0.07362834,61135.0,61133.0,0.10550149]
["bitfinex","BTCUSD",1719453076246,0.07362834,61135.0,61134.0,0.1647]
["bitfinex","BTCUSD",1719453076452,0.006,61137.0,61134.0,0.328274]
["bitfinex","BTCUSD",1719453076675,0.011,61137.0,61134.0,0.328274]
["bitfinex","BTCUSD",1719453077056,0.006,61137.0,61134.0,0.328274]
["bitfinex","BTCUSD",1719453077258,0.23718482,61139.0,61134.0,0.328274]
["bitfinex","BTCUSD",1719453077460,0.003,61135.0,61134.0,0.328274]
["bitfinex","BTCUSD",1719453078452,0.003,61135.0,61134.0,0.1647]
["bitfinex","BTCUSD",1719453078660,0.172563,61139.0,61134.0,0.1647]
["bitfinex","BTCUSD",1719453078865,0.005,61137.0,61134.0,0.1647]
["bitfinex","BTCUSD",1719453079277,0.08158939,61140.0,61134.0,0.1647]
["bitfinex","BTCUSD",1719453079477,0.003,61135.0,61134.0,0.1647]
["bitfinex","BTCUSD",1719453079889,0.26018278,61139.0,61134.0,0.1647]
["bitfinex","BTCUSD",1719453080087,0.09662078,61139.0,61135.0,0.163572]
["bitfinex","BTCUSD",1719453080334,0.005,61137.0,61135.0,0.163572]
["bitfinex","BTCUSD",1719453080542,0.09662078,61139.0,61135.0,0.163572]
["bitfinex","BTCUSD",1719453081052,0.006,61137.0,61135.0,0.163572]
["bitfinex","BTCUSD",1719453081255,0.006,61137.0,61134.0,0.328274]
["bitfinex","BTCUSD",1719453081593,0.09662078,61139.0,61134.0,0.328274]
["bitfinex","BTCUSD",1719453081821,0.10562078,61139.0,61134.0,0.328274]
["bitfinex","BTCUSD",1719453082019,0.003,61135.0,61134.0,0.328274]
["bitfinex","BTCUSD",1719453082399,0.09661864,61139.0,61134.0,0.328274]
["bitfinex","BTCUSD",1719453082622,0.005,61137.0,61134.0,0.29555309]
["bitfinex","BTCUSD",1719453083049,0.006,61137.0,61134.0,0.29555309]
["bitfinex","BTCUSD",1719453083225,0.003,61135.0,61134.0,0.29555309]
["bitfinex","BTCUSD",1719453083657,0.006,61137.0,61134.0,0.29555309]
["bitfinex","BTCUSD",1719453083887,0.006,61137.0,61135.0,0.163572]
["bitfinex","BTCUSD",1719453083888,0.011,61137.0,61135.0,0.163572]
["bitfinex","BTCUSD",1719453084500,0.011,61137.0,61136.0,0.163569]
["bitfinex","BTCUSD",1719453084655,0.011,61137.0,61134.0,0.13197909]
["bitfinex","BTCUSD",1719453085198,0.005,61137.0,61134.0,0.13197909]
["bitfinex","BTCUSD",1719453085341,0.005,61137.0,61136.0,0.490708]
["bitfinex","BTCUSD",1719453085783,0.07360996,61139.0,61137.0,0.163564]
["bitfinex","BTCUSD",1719453085946,0.07360996,61139.0,61138.0,0.1331]
["bitfinex","BTCUSD",1719453086357,0.07360996,61139.0,61138.0,0.296664]
["bitfinex","BTCUSD",1719453087195,0.017,61139.0,61138.0,0.296664]
["bitfinex","BTCUSD",1719453087540,0.009,61139.0,61138.0,0.296664]
["bitfinex","BTCUSD",1719453088833,0.009,61139.0,61138.0,0.784492]
["bitfinex","BTCUSD",1719453089032,0.009,61139.0,61138.0,1.534348]
["bitfinex","BTCUSD",1719453089033,0.017,61139.0,61138.0,1.534348]
["bitfinex","BTCUSD",1719453089270,0.017,61139.0,61138.0,2.04381498]
["bitfinex","BTCUSD",1719453090031,0.017,61139.0,61138.0,2.05128963]
["bitfinex","BTCUSD",1719453090235,0.00084,61149.0,61148.0,0.163537]
["bitfinex","BTCUSD",1719453090437,0.00084,61149.0,61148.0,1.122787]
["bitfinex","BTCUSD",1719453090668,0.00084,61149.0,61148.0,1.13032099]
["bitfinex","BTCUSD",1719453091820,0.00084,61149.0,61148.0,1.09760062]
["bitfinex","BTCUSD",1719453092249,0.00184,61149.0,61148.0,1.10160062]
["bitfinex","BTCUSD",1719453092462,0.00284,61149.0,61148.0,1.10260062]
["bitfinex","BTCUSD",1719453101456,0.00284,61149.0,61148.0,0.97178399]
["bitfinex","BTCUSD",1719453102627,0.00284,61149.0,61148.0,1.13532099]
["bitfinex","BTCUSD",1719453104457,0.00284,61149.0,61148.0,1.23092099]
["bitfinex","BTCUSD",1719453104658,0.163502,61162.0,61155.0,0.163516]
["bitfinex","BTCUSD",1719453104891,0.186503,61161.0,61155.0,0.163516]
["bitfinex","BTCUSD",1719453105276,0.186503,61161.0,61157.0,0.1623]
["bitfinex","BTCUSD",1719453105602,0.186503,61161.0,61158.0,0.00747248]
["bitfinex","BTCUSD",1719453105807,0.186503,61161.0,61155.0,0.325816]
["bitfinex","BTCUSD",1719453106012,0.186503,61161.0,61159.0,0.00747244]
["bitfinex","BTCUSD",1719453106222,0.186503,61161.0,61155.0,0.325816]
["bitfinex","BTCUSD",1719453106223,0.195503,61161.0,61155.0,0.325816]
["bitfinex","BTCUSD",1719453106395,0.186503,61161.0,61160.0,0.00747239]
["bitfinex","BTCUSD",1719453106595,0.186503,61161.0,61155.0,0.325816]
["bitfinex","BTCUSD",1719453106795,0.195503,61161.0,61156.0,0.00747256]
["bitfinex","BTCUSD",1719453107805,0.205503,61161.0,61158.0,0.001]
["bitfinex","BTCUSD",1719453108344,0.195503,61161.0,61159.0,0.0074709]
["bitfinex","BTCUSD",1719453108752,0.196503,61161.0,61156.0,0.001]
["bitfinex","BTCUSD",1719453108978,0.196503,61161.0,61160.0,0.00747086]
["bitfinex","BTCUSD",1719453109178,0.195503,61161.0,61155.0,0.325816]
["bitfinex","BTCUSD",1719453109391,0.186503,61161.0,61160.0,0.00747086]
["bitfinex","BTCUSD",1719453109540,0.196503,61161.0,61159.0,0.001]
["bitfinex","BTCUSD",1719453109741,0.205503,61161.0,61160.0,0.00747086]
["bitfinex","BTCUSD",1719453110187,0.196503,61161.0,61160.0,0.00747086]
["bitfinex","BTCUSD",1719453110386,0.205503,61161.0,61160.0,0.00747086]
["bitfinex","BTCUSD",1719453110740,0.205503,61161.0,61155.0,0.30156649]
["bitfinex","BTCUSD",1719453111296,0.186503,61161.0,61155.0,0.30156649]
["bitfinex","BTCUSD",1719453111666,0.196503,61161.0,61155.0,0.30256649]
["bitfinex","BTCUSD",1719453111875,0.01,61161.0,61160.0,0.490516]
["bitfinex","BTCUSD",1719453112188,0.01,61161.0,61160.0,0.783616]
["bitfinex","BTCUSD",1719453112793,0.00084,61164.0,61162.0,0.163497]
["bitfinex","BTCUSD",1719453114000,0.01384,61164.0,61162.0,0.163497]
["bitfinex","BTCUSD",1719453114458,0.01384,61164.0,61163.0,0.875892]
["bitfinex","BTCUSD",1719453114925,0.01384,61164.0,61163.0,1.107287]
["bitfinex","BTCUSD",1719453115082,0.01384,61164.0,61163.0,0.163497]
["bitfinex","BTCUSD",1719453115285,0.196797,61163.0,61157.0,0.163513]
["bitfinex","BTCUSD",1719453115483,0.196797,61163.0,61158.0,0.16351]
["bitfinex","BTCUSD",1719453115484,0.0333,61163.0,61158.0,0.16351]
["bitfinex","BTCUSD",1719453116972,0.0383,61163.0,61158.0,0.16351]
["bitfinex","BTCUSD",1719453117118,0.0333,61163.0,61158.0,0.16351]
["bitfinex","BTCUSD",1719453117521,0.200797,61163.0,61158.0,0.16351]
["bitfinex","BTCUSD",1719453117723,0.196797,61163.0,61156.0,0.163514]
["bitfinex","BTCUSD",1719453117905,0.202797,61163.0,61156.0,0.163514]
["bitfinex","BTCUSD",1719453118331,0.202797,61163.0,61157.0,0.163511]
["bitfinex","BTCUSD",1719453118537,0.196797,61163.0,61157.0,0.163511]
["bitfinex","BTCUSD",1719453118742,0.201797,61163.0,61158.0,0.16351]
["bitfinex","BTCUSD",1719453118949,0.0383,61163.0,61159.0,0.163507]
["bitfinex","BTCUSD",1719453119190,0.0433,61163.0,61159.0,0.163507]
["bitfinex","BTCUSD",1719453119399,0.0383,61163.0,61159.0,0.163507]
["bitfinex","BTCUSD",1719453119612,0.0333,61163.0,61159.0,0.163507]
["bitfinex","BTCUSD",1719453119842,0.0383,61163.0,61159.0,0.163507]
["bitfinex","BTCUSD",1719453120015,0.0423,61163.0,61159.0,0.13078716]
["bitfinex","BTCUSD",1719453120218,0.0383,61163.0,61157.0,0.163511]
["bitfinex","BTCUSD",1719453120614,0.0423,61163.0,61157.0,0.163511]
["bitfinex","BTCUSD",1719453121140,0.0373,61163.0,61157.0,0.163511]
["bitfinex","BTCUSD",1719453121344,0.200797,61163.0,61157.0,0.163511]
["bitfinex","BTCUSD",1719453121641,0.205797,61163.0,61157.0,0.163511]
["bitfinex","BTCUSD",1719453121868,0.205797,61163.0,61156.0,0.327032]
["bitfinex","BTCUSD",1719453121869,0.205797,61163.0,61158.0,0.16351]
["bitfinex","BTCUSD",1719453121999,0.200797,61163.0,61158.0,0.16351]
["bitfinex","BTCUSD",1719453122214,0.205797,61163.0,61158.0,0.16351]
["bitfinex","BTCUSD",1719453122413,0.201797,61163.0,61158.0,0.16351]
["bitfinex","BTCUSD",1719453123259,0.205797,61163.0,61158.0,0.16351]
["bitfinex","BTCUSD",1719453123435,0.196797,61163.0,61158.0,0.16351]
["bitfinex","BTCUSD",1719453123802,0.200797,61163.0,61158.0,0.16351]
["bitfinex","BTCUSD",1719453124405,0.200797,61163.0,61156.0,0.490546]
["bitfinex","BTCUSD",1719453125307,0.205797,61163.0,61156.0,0.490546]
["bitfinex","BTCUSD",1719453125559,0.201797,61163.0,61156.0,0.490546]
["bitfinex","BTCUSD",1719453125757,0.201797,61163.0,61139.0,0.592624]
["bitfinex","BTCUSD",1719453125758,0.163517,61156.0,61151.0,0.163528]
["bitfinex","BTCUSD",1719453126967,0.164517,61156.0,61151.0,0.165528]
["bitfinex","BTCUSD",1719453128660,0.164517,61156.0,61151.0,0.169528]
["bitfinex","BTCUSD",1719453129134,0.3910818,61155.0,61151.0,0.006]
["bitfinex","BTCUSD",1719453129337,0.163526,61152.0,61151.0,0.006]
["bitfinex","BTCUSD",1719453129457,0.196826,61152.0,61151.0,0.006]
["bitfinex","BTCUSD",1719453129659,0.196826,61152.0,61146.0,0.13682216]
["bitfinex","BTCUSD",1719453130752,0.196826,61152.0,61151.0,0.002]
["bitfinex","BTCUSD",1719453130943,0.163526,61152.0,61151.0,0.002]
["bitfinex","BTCUSD",1719453131139,0.163523,61154.0,61151.0,0.002]
["bitfinex","BTCUSD",1719453132117,0.163523,61154.0,61148.0,0.163537]
["bitfinex","BTCUSD",1719453133389,0.165523,61154.0,61148.0,0.163537]
["bitfinex","BTCUSD",1719453133836,0.163523,61154.0,61148.0,0.163537]
["bitfinex","BTCUSD",1719453134176,0.163517,61156.0,61150.0,0.3038]
["bitfinex","BTCUSD",1719453134523,0.07349258,61158.0,61154.0,0.163519]
["bitfinex","BTCUSD",1719453134927,0.163508,61159.0,61154.0,0.163519]
["bitfinex","BTCUSD",1719453135127,0.23708851,61159.0,61154.0,0.163519]
["bitfinex","BTCUSD",1719453135577,0.163508,61159.0,61154.0,0.163519]
["bitfinex","BTCUSD",1719453136207,0.170508,61159.0,61154.0,0.163519]
["bitfinex","BTCUSD",1719453136450,0.178508,61159.0,61155.0,0.306]
["bitfinex","BTCUSD",1719453136587,0.008,61159.0,61158.0,0.16351]
["bitfinex","BTCUSD",1719453136791,0.003,61159.0,61158.0,0.16351]
["bitfinex","BTCUSD",1719453137307,0.007,61159.0,61158.0,0.775631]
["bitfinex","BTCUSD",1719453137489,0.007,61159.0,61158.0,0.44861]
["bitfinex","BTCUSD",1719453137696,0.007,61159.0,61158.0,0.775631]
["bitfinex","BTCUSD",1719453138303,0.004,61159.0,61158.0,0.775631]
["bitfinex","BTCUSD",1719453138564,0.07358587,61162.0,61160.0,0.163503]
["bitfinex","BTCUSD",1719453138727,0.07358587,61162.0,61160.0,0.13078316]
["bitfinex","BTCUSD",1719453139962,0.08058587,61162.0,61160.0,0.13078316]
["bitfinex","BTCUSD",1719453140162,0.08058587,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1719453141337,0.08058606,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1719453141544,0.004,61162.0,61161.0,0.16327905]
["bitfinex","BTCUSD",1719453141751,0.07758552,61162.0,61161.0,0.16327905]
["bitfinex","BTCUSD",1719453141953,0.07658552,61162.0,61161.0,0.16327905]
["bitfinex","BTCUSD",1719453143290,0.08058552,61162.0,61161.0,0.16327905]
["bitfinex","BTCUSD",1719453144311,0.08058552,61162.0,61159.0,0.490521]
["bitfinex","BTCUSD",1719453144511,0.08058552,61162.0,61160.0,0.163505]
["bitfinex","BTCUSD",1719453144985,0.07358552,61161.0,61160.0,0.163505]
["bitfinex","BTCUSD",1719453145482,0.16918552,61161.0,61158.0,0.448608]
["bitfinex","BTCUSD",1719453145700,0.16919095,61161.0,61159.0,0.163507]
["bitfinex","BTCUSD",1719453145913,0.16919095,61161.0,61154.0,0.327039]
["bitfinex","BTCUSD",1719453146108,0.07359095,61159.0,61154.0,0.327039]
["bitfinex","BTCUSD",1719453146312,0.07359095,61159.0,61156.0,0.163515]
["bitfinex","BTCUSD",1719453146477,0.07359095,61159.0,61157.0,0.163513]
["bitfinex","BTCUSD",1719453146693,0.07359095,61160.0,61157.0,0.163513]
["bitfinex","BTCUSD",1719453147098,0.07359095,61159.0,61157.0,0.163513]
["bitfinex","BTCUSD",1719453147302,0.07359095,61159.0,61155.0,0.327036]
["bitfinex","BTCUSD",1719453147303,0.07359095,61159.0,61154.0,0.327041]
["bitfinex","BTCUSD",1719453147645,0.0956,61155.0,61149.0,0.53384861]
["bitfinex","BTCUSD",1719453147876,0.0956,61150.0,61149.0,0.37494861]
["bitfinex","BTCUSD",1719453148058,0.0956,61150.0,61149.0,0.3422277]
["bitfinex","BTCUSD",1719453149383,0.0956,61150.0,61149.0,0.3432277]
["bitfinex","BTCUSD",1719453149786,0.0966,61150.0,61149.0,0.3442277]
["bitfinex","BTCUSD",1719453149961,0.001,61150.0,61149.0,0.5077617]
["bitfinex","BTCUSD",1719453150718,0.00788715,61155.0,61149.0,0.5077617]
["bitfinex","BTCUSD",1719453150920,0.10348715,61155.0,61149.0,0.5077617]
["bitfinex","BTCUSD",1719453151121,0.259119,61155.0,61149.0,0.5077617]
["bitfinex","BTCUSD",1719453151547,0.259119,61155.0,61149.0,0.5057617]
["bitfinex","BTCUSD",1719453151949,0.262119,61155.0,61149.0,0.5057617]
["bitfinex","BTCUSD",1719453152647,0.262119,61155.0,61150.0,0.163531]
["bitfinex","BTCUSD",1719453153253,0.0956,61152.0,61148.0,0.163535]
["bitfinex","BTCUSD",1719453154446,0.08099076,61152.0,61141.0,0.2863]
["bitfinex","BTCUSD",1719453154667,0.0956,61146.0,61142.0,0.163551]
["bitfinex","BTCUSD",1719453156237,0.4251794,61150.0,61141.0,0.2863]
["bitfinex","BTCUSD",1719453156238,0.586202,61150.0,61143.0,0.16355]
["bitfinex","BTCUSD",1719453156674,0.001,61146.0,61143.0,0.16355]
["bitfinex","BTCUSD",1719453157452,0.001,61146.0,61143.0,0.13082909]
["bitfinex","BTCUSD",1719453158552,0.586202,61150.0,61143.0,0.13082909]
["bitfinex","BTCUSD",1719453158804,0.592202,61150.0,61143.0,0.13082909]
["bitfinex","BTCUSD",1719453159177,0.586202,61150.0,61143.0,0.13082909]
["bitfinex","BTCUSD",1719453159579,0.001,61146.0,61143.0,0.13082909]
["bitfinex","BTCUSD",1719453159786,0.001,61146.0,61143.0,0.13175309]
["bitfinex","BTCUSD",1719453160007,0.586202,61150.0,61143.0,0.1315301]
["bitfinex","BTCUSD",1719453160329,0.592202,61150.0,61143.0,0.1315301]
["bitfinex","BTCUSD",1719453160939,0.597202,61150.0,61143.0,0.1315301]
["bitfinex","BTCUSD",1719453161825,0.591202,61150.0,61143.0,0.1315301]
["bitfinex","BTCUSD",1719453162168,0.001,61146.0,61143.0,0.1315301]
["bitfinex","BTCUSD",1719453162614,0.591202,61150.0,61143.0,0.1315301]
["bitfinex","BTCUSD",1719453163192,0.597202,61150.0,61143.0,0.1315301]
["bitfinex","BTCUSD",1719453164319,0.592202,61150.0,61143.0,0.1315301]
["bitfinex","BTCUSD",1719453165291,0.169534,61150.0,61144.0,0.163548]
["bitfinex","BTCUSD",1719453165419,0.174534,61150.0,61144.0,0.163548]
["bitfinex","BTCUSD",1719453165622,0.174534,61150.0,61145.0,0.163544]
["bitfinex","BTCUSD",1719453165836,0.011,61150.0,61149.0,0.460734]
["bitfinex","BTCUSD",1719453166036,0.005,61150.0,61149.0,0.460734]
["bitfinex","BTCUSD",1719453166256,0.163521,61154.0,61149.0,0.46051102]
["bitfinex","BTCUSD",1719453166668,0.006,61150.0,61149.0,0.42779065]
["bitfinex","BTCUSD",1719453167559,0.011,61150.0,61149.0,0.42779065]
["bitfinex","BTCUSD",1719453167903,0.011,61150.0,61149.0,0.42756769]
["bitfinex","BTCUSD",1719453168283,0.005,61150.0,61149.0,0.42756769]
["bitfinex","BTCUSD",1719453168487,0.0956,61153.0,61149.0,0.42756769]
["bitfinex","BTCUSD",1719453168894,0.005,61150.0,61149.0,0.42756769]
["bitfinex","BTCUSD",1719453169303,0.011,61150.0,61149.0,0.2972]
["bitfinex","BTCUSD",1719453169860,0.011,61150.0,61149.0,0.1611]
["bitfinex","BTCUSD",1719453170775,0.006,61150.0,61149.0,0.1611]
["bitfinex","BTCUSD",1719453171607,0.011,61150.0,61149.0,0.1611]
["bitfinex","BTCUSD",1719453172615,0.011,61150.0,61147.0,0.453138]
["bitfinex","BTCUSD",1719453172821,0.1066,61150.0,61147.0,0.453138]
["bitfinex","BTCUSD",1719453173276,0.1066,61150.0,61147.0,0.2896]
["bitfinex","BTCUSD",1719453173525,0.1006,61150.0,61147.0,0.2896]
["bitfinex","BTCUSD",1719453174008,0.1016,61150.0,61147.0,0.2896]
["bitfinex","BTCUSD",1719453174750,0.1066,61150.0,61147.0,0.2896]
["bitfinex","BTCUSD",1719453175942,0.1066,61150.0,61147.0,0.25687802]
["bitfinex","BTCUSD",1719453176786,0.011,61150.0,61147.0,0.25687802]
["bitfinex","BTCUSD",1719453177627,0.011,61150.0,61146.0,0.163542]
["bitfinex","BTCUSD",1719453178575,0.006,61150.0,61146.0,0.163542]
["bitfinex","BTCUSD",1719453179015,0.005,61150.0,61147.0,0.1257]
["bitfinex","BTCUSD",1719453179223,0.011,61150.0,61147.0,0.1257]
["bitfinex","BTCUSD",1719453179424,0.011,61150.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719453179425,0.338067,61150.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719453179630,0.338067,61150.0,61143.0,0.169424]
["bitfinex","BTCUSD",1719453179825,0.338067,61150.0,61143.0,0.305224]
["bitfinex","BTCUSD",1719453179826,0.163542,61147.0,61143.0,0.305224]
["bitfinex","BTCUSD",1719453181576,0.164542,61147.0,61143.0,0.305224]
["bitfinex","BTCUSD",1719453182437,0.164542,61147.0,61143.0,0.468774]
["bitfinex","BTCUSD",1719453182869,0.001,61147.0,61143.0,0.468774]
["bitfinex","BTCUSD",1719453183599,0.004,61147.0,61143.0,0.468774]
["bitfinex","BTCUSD",1719453185619,0.004,61147.0,61143.0,0.27227904]
["bitfinex","BTCUSD",1719453185819,0.004,61147.0,61144.0,0.163547]
["bitfinex","BTCUSD",1719453186837,0.001,61147.0,61144.0,0.163547]
["bitfinex","BTCUSD",1719453187040,0.003,61147.0,61144.0,0.163547]
["bitfinex","BTCUSD",1719453187609,0.004,61147.0,61144.0,0.163547]
["bitfinex","BTCUSD",1719453188148,0.004,61147.0,61145.0,0.163545]
["bitfinex","BTCUSD",1719453188793,0.004,61147.0,61146.0,0.1543]
["bitfinex","BTCUSD",1719453189148,0.001,61147.0,61146.0,0.1543]
["bitfinex","BTCUSD",1719453189376,0.004,61147.0,61146.0,0.1543]
["bitfinex","BTCUSD",1719453189975,0.001,61147.0,61146.0,0.1543]
["bitfinex","BTCUSD",1719453190177,0.23712731,61150.0,61146.0,0.1543]
["bitfinex","BTCUSD",1719453190380,0.003,61147.0,61146.0,0.1543]
["bitfinex","BTCUSD",1719453190541,0.004,61147.0,61146.0,0.1543]
["bitfinex","BTCUSD",1719453190896,0.23712731,61150.0,61146.0,0.1543]
["bitfinex","BTCUSD",1719453191121,0.23712731,61150.0,61146.0,0.15407702]
["bitfinex","BTCUSD",1719453191242,0.001,61147.0,61146.0,0.15407702]
["bitfinex","BTCUSD",1719453191439,0.163532,61150.0,61146.0,0.15407702]
["bitfinex","BTCUSD",1719453191440,0.07362251,61149.0,61146.0,0.15407702]
["bitfinex","BTCUSD",1719453191755,0.07362251,61149.0,61146.0,0.15507702]
["bitfinex","BTCUSD",1719453192162,0.13305238,61148.0,61143.0,0.1358]
["bitfinex","BTCUSD",1719453192372,0.07364106,61146.0,61143.0,0.1358]
["bitfinex","BTCUSD",1719453192593,0.07365089,61145.0,61143.0,0.29935]
["bitfinex","BTCUSD",1719453192959,0.003,61147.0,61143.0,0.29935]
["bitfinex","BTCUSD",1719453193155,0.16354,61147.0,61143.0,0.1358]
["bitfinex","BTCUSD",1719453193374,0.19839265,61146.0,61141.0,0.163555]
["bitfinex","BTCUSD",1719453193581,0.163543,61146.0,61141.0,0.163555]
["bitfinex","BTCUSD",1719453194075,0.14836855,61146.0,61141.0,0.163555]
["bitfinex","BTCUSD",1719453194293,0.14836855,61146.0,61142.0,0.1611]
["bitfinex","BTCUSD",1719453194637,0.14836855,61146.0,61142.0,0.12837802]
["bitfinex","BTCUSD",1719453195446,0.14836855,61146.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719453196521,0.15336855,61146.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719453196715,0.005,61146.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719453197118,0.001,61146.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719453201605,0.001,61146.0,61143.0,0.00070101]
["bitfinex","BTCUSD",1719453201786,0.001,61146.0,61143.0,0.16425101]
["bitfinex","BTCUSD",1719453201977,0.00084,61147.0,61145.0,0.153]
["bitfinex","BTCUSD",1719453202173,0.003,61146.0,61145.0,0.153]
["bitfinex","BTCUSD",1719453202391,0.007,61146.0,61145.0,0.153]
["bitfinex","BTCUSD",1719453202830,0.003,61146.0,61145.0,0.153]
["bitfinex","BTCUSD",1719453203714,0.00384,61147.0,61145.0,0.153]
["bitfinex","BTCUSD",1719453203876,0.00084,61147.0,61145.0,0.153]
["bitfinex","BTCUSD",1719453204072,0.00084,61147.0,61145.0,0.12027802]
["bitfinex","BTCUSD",1719453205084,0.00084,61147.0,61145.0,0.28382302]
["bitfinex","BTCUSD",1719453205814,0.001,61146.0,61145.0,0.28382302]
["bitfinex","BTCUSD",1719453206422,0.00084,61147.0,61145.0,0.28360004]
["bitfinex","BTCUSD",1719453206623,0.00384,61147.0,61145.0,0.28360004]
["bitfinex","BTCUSD",1719453207054,0.00484,61147.0,61145.0,0.28360004]
["bitfinex","BTCUSD",1719453207260,0.00184,61147.0,61145.0,0.28360004]
["bitfinex","BTCUSD",1719453207660,0.001,61146.0,61145.0,0.28360004]
["bitfinex","BTCUSD",1719453208413,0.001,61146.0,61143.0,0.00070101]
["bitfinex","BTCUSD",1719453208591,0.0966,61146.0,61143.0,0.00070101]
["bitfinex","BTCUSD",1719453208794,0.0356074,61145.0,61143.0,0.00070101]
["bitfinex","BTCUSD",1719453208955,0.19381922,61146.0,61143.0,0.16425101]
["bitfinex","BTCUSD",1719453209204,0.03560927,61145.0,61143.0,0.16425101]
["bitfinex","BTCUSD",1719453209410,0.19381922,61146.0,61143.0,0.16425101]
["bitfinex","BTCUSD",1719453209638,0.163546,61145.0,61143.0,0.00070101]
["bitfinex","BTCUSD",1719453209812,0.13351595,61144.0,61143.0,0.00070101]
["bitfinex","BTCUSD",1719453210219,0.03529673,61144.0,61143.0,0.00070101]
["bitfinex","BTCUSD",1719453210439,0.19884473,61144.0,61143.0,0.00070101]
["bitfinex","BTCUSD",1719453210639,0.30254473,61144.0,61143.0,0.00070101]
["bitfinex","BTCUSD",1719453211582,0.40076055,61144.0,61143.0,0.00170101]
["bitfinex","BTCUSD",1719453211772,0.40076055,61144.0,61143.0,0.00070101]
["bitfinex","BTCUSD",1719453211976,0.40576055,61144.0,61143.0,0.00070101]
["bitfinex","BTCUSD",1719453212199,0.36226055,61144.0,61143.0,0.00070101]
["bitfinex","BTCUSD",1719453212393,0.26404473,61144.0,61143.0,0.00070101]
["bitfinex","BTCUSD",1719453212600,0.30204883,61144.0,61143.0,0.00070101]
["bitfinex","BTCUSD",1719453212801,0.20384473,61144.0,61143.0,0.00070101]
["bitfinex","BTCUSD",1719453213249,0.20984473,61144.0,61143.0,0.00070101]
["bitfinex","BTCUSD",1719453213449,0.30804547,61144.0,61139.0,0.25684003]
["bitfinex","BTCUSD",1719453213696,0.27275276,61144.0,61139.0,0.25684003]
["bitfinex","BTCUSD",1719453214286,0.13319131,61143.0,61139.0,0.25684003]
["bitfinex","BTCUSD",1719453214494,0.26175276,61144.0,61139.0,0.25684003]
["bitfinex","BTCUSD",1719453214697,0.22879181,61143.0,61139.0,0.25684003]
["bitfinex","BTCUSD",1719453214913,0.19380476,61143.0,61139.0,0.25684003]
["bitfinex","BTCUSD",1719453215433,0.0956,61143.0,61139.0,0.25684003]
["bitfinex","BTCUSD",1719453215841,0.19380476,61143.0,61139.0,0.25684003]
["bitfinex","BTCUSD",1719453216272,0.19380476,61143.0,61136.0,0.440068]
["bitfinex","BTCUSD",1719453216503,0.13375595,61144.0,61134.0,0.3431517]
["bitfinex","BTCUSD",1719453216504,0.0956,61137.0,61134.0,0.3431517]
["bitfinex","BTCUSD",1719453216741,0.163572,61135.0,61134.0,0.000924]
["bitfinex","BTCUSD",1719453216948,0.40067783,61135.0,61134.0,0.000924]
["bitfinex","BTCUSD",1719453217149,0.40067783,61135.0,61134.0,0.000701]
["bitfinex","BTCUSD",1719453217150,1.09951526,61135.0,61134.0,0.000701]
["bitfinex","BTCUSD",1719453217351,0.99977435,61135.0,61134.0,0.000701]
["bitfinex","BTCUSD",1719453218472,1.11089347,61135.0,61134.0,0.000701]
["bitfinex","BTCUSD",1719453219424,1.01277435,61135.0,61134.0,0.000701]
["bitfinex","BTCUSD",1719453219635,0.89992778,61135.0,61134.0,0.000701]
["bitfinex","BTCUSD",1719453219851,1.0806469,61135.0,61134.0,0.000701]
["bitfinex","BTCUSD",1719453220055,1.10478332,61135.0,61134.0,0.000701]
["bitfinex","BTCUSD",1719453220497,1.00669312,61135.0,61134.0,0.000701]
["bitfinex","BTCUSD",1719453220667,1.1690321,61135.0,61134.0,0.000701]
["bitfinex","BTCUSD",1719453221078,1.58508595,61135.0,61134.0,0.000701]
["bitfinex","BTCUSD",1719453221223,1.7076987,61135.0,61134.0,0.000701]
["bitfinex","BTCUSD",1719453221428,1.78508595,61135.0,61134.0,0.000701]
["bitfinex","BTCUSD",1719453222288,1.98508595,61135.0,61134.0,0.000701]
["bitfinex","BTCUSD",1719453222586,2.08508595,61135.0,61134.0,0.000701]
["bitfinex","BTCUSD",1719453223010,0.163609,61121.0,61120.0,0.26673649]
["bitfinex","BTCUSD",1719453223211,0.163609,61121.0,61116.0,0.08130346]
["bitfinex","BTCUSD",1719453223212,0.16362,61117.0,61116.0,0.1542]
["bitfinex","BTCUSD",1719453224788,0.163625,61115.0,61114.0,0.009229]
["bitfinex","BTCUSD",1719453226220,0.163625,61115.0,61114.0,0.135129]
["bitfinex","BTCUSD",1719453226779,0.164625,61115.0,61114.0,0.135129]
["bitfinex","BTCUSD",1719453227002,0.002,61115.0,61114.0,0.135129]
["bitfinex","BTCUSD",1719453229221,0.002,61115.0,61114.0,1.115271]
["bitfinex","BTCUSD",1719453230172,0.002,61115.0,61114.0,1.538128]
["bitfinex","BTCUSD",1719453230898,0.1,61128.0,61114.0,1.538128]
["bitfinex","BTCUSD",1719453230899,0.163589,61129.0,61121.0,0.2923]
["bitfinex","BTCUSD",1719453231128,0.163591,61128.0,61123.0,0.163604]
["bitfinex","BTCUSD",1719453231337,0.163591,61128.0,61121.0,0.455908]
["bitfinex","BTCUSD",1719453231540,0.023,61127.0,61122.0,0.163606]
["bitfinex","BTCUSD",1719453231747,0.023,61127.0,61123.0,0.163604]
["bitfinex","BTCUSD",1719453231967,0.259188,61129.0,61123.0,0.163604]
["bitfinex","BTCUSD",1719453231968,0.023,61128.0,61123.0,0.163604]
["bitfinex","BTCUSD",1719453232454,0.023,61128.0,61123.0,0.13088149]
["bitfinex","BTCUSD",1719453233081,0.033,61128.0,61123.0,0.13088149]
["bitfinex","BTCUSD",1719453233641,0.033,61128.0,61124.0,0.163601]
["bitfinex","BTCUSD",1719453233840,0.033,61128.0,61122.0,0.163606]
["bitfinex","BTCUSD",1719453234047,0.044,61128.0,61122.0,0.163606]
["bitfinex","BTCUSD",1719453234467,0.033,61128.0,61122.0,0.163606]
["bitfinex","BTCUSD",1719453234765,0.0956,61127.0,61122.0,0.163606]
["bitfinex","BTCUSD",1719453235578,0.044,61128.0,61122.0,0.163606]
["bitfinex","BTCUSD",1719453235785,0.034,61128.0,61122.0,0.163606]
["bitfinex","BTCUSD",1719453236194,0.0956,61125.0,61121.0,0.2923]
["bitfinex","BTCUSD",1719453236793,0.0956,61125.0,61120.0,0.163612]
["bitfinex","BTCUSD",1719453236794,0.2592,61125.0,61118.0,0.163617]
["bitfinex","BTCUSD",1719453237136,0.0956,61122.0,61117.0,0.163619]
["bitfinex","BTCUSD",1719453237967,0.0956,61122.0,61118.0,0.163617]
["bitfinex","BTCUSD",1719453239409,0.0996,61122.0,61118.0,0.163617]
["bitfinex","BTCUSD",1719453239924,0.0986,61122.0,61118.0,0.163617]
["bitfinex","BTCUSD",1719453240125,0.0996,61122.0,61118.0,0.163617]
["bitfinex","BTCUSD",1719453240580,0.1026,61122.0,61118.0,0.163617]
["bitfinex","BTCUSD",1719453240877,0.007,61122.0,61118.0,0.163617]
["bitfinex","BTCUSD",1719453241635,0.007,61122.0,61118.0,0.13089502]
["bitfinex","BTCUSD",1719453242027,0.007,61122.0,61119.0,0.163615]
["bitfinex","BTCUSD",1719453242229,0.007,61122.0,61119.0,0.458115]
["bitfinex","BTCUSD",1719453242855,0.004,61122.0,61119.0,0.458115]
["bitfinex","BTCUSD",1719453243123,0.023,61124.0,61119.0,0.458115]
["bitfinex","BTCUSD",1719453243456,0.004,61122.0,61119.0,0.458115]
["bitfinex","BTCUSD",1719453243864,0.003,61122.0,61119.0,0.458115]
["bitfinex","BTCUSD",1719453244186,0.029,61124.0,61119.0,0.458115]
["bitfinex","BTCUSD",1719453244401,0.029,61124.0,61119.0,0.2945]
["bitfinex","BTCUSD",1719453244592,0.192601,61124.0,61119.0,0.2945]
["bitfinex","BTCUSD",1719453244813,0.186601,61124.0,61118.0,0.163617]
["bitfinex","BTCUSD",1719453245015,0.0169,61123.0,61118.0,0.163617]
["bitfinex","BTCUSD",1719453245216,0.0211,61123.0,61118.0,0.163617]
["bitfinex","BTCUSD",1719453246153,0.004,61122.0,61118.0,0.163617]
["bitfinex","BTCUSD",1719453246702,0.0211,61123.0,61118.0,0.163617]
["bitfinex","BTCUSD",1719453246899,0.0211,61123.0,61116.0,0.1634]
["bitfinex","BTCUSD",1719453246900,0.06887914,61123.0,61116.0,0.327021]
["bitfinex","BTCUSD",1719453247106,0.0399,61122.0,61116.0,0.327021]
["bitfinex","BTCUSD",1719453247547,0.186607,61122.0,61116.0,0.327021]
["bitfinex","BTCUSD",1719453249574,0.189607,61122.0,61116.0,0.327021]
["bitfinex","BTCUSD",1719453249781,0.193607,61122.0,61116.0,0.327021]
["bitfinex","BTCUSD",1719453250154,0.357217,61122.0,61116.0,0.1634]
["bitfinex","BTCUSD",1719453250352,0.357217,61122.0,61115.0,0.1296]
["bitfinex","BTCUSD",1719453250353,0.163613,61120.0,61115.0,0.1296]
["bitfinex","BTCUSD",1719453251365,0.163613,61120.0,61115.0,0.09687802]
["bitfinex","BTCUSD",1719453253082,0.164613,61120.0,61115.0,0.09687802]
["bitfinex","BTCUSD",1719453254341,0.164613,61120.0,61114.0,0.172856]
["bitfinex","BTCUSD",1719453255409,0.164613,61120.0,61114.0,0.009229]
["bitfinex","BTCUSD",1719453255410,0.327235,61118.0,61114.0,0.009229]
["bitfinex","BTCUSD",1719453255969,0.163624,61116.0,61114.0,0.009229]
["bitfinex","BTCUSD",1719453257093,0.164624,61116.0,61114.0,0.010229]
["bitfinex","BTCUSD",1719453257791,0.164624,61116.0,61114.0,0.011229]
["bitfinex","BTCUSD",1719453260266,0.163625,61115.0,61113.0,0.14080702]
["bitfinex","BTCUSD",1719453261027,0.327253,61115.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719453261249,0.163631,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719453261463,0.490893,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719453261670,0.513893,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719453261888,0.93129428,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719453262030,1.57466986,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719453262237,1.47889526,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719453262429,1.60157932,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719453262695,1.47889526,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719453262842,1.57704046,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719453263030,1.47889526,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719453263233,1.52306906,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719453263434,1.53506906,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719453263682,1.63819822,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719453263852,1.62619822,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719453264054,1.62619711,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719453264257,1.50102978,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719453264455,1.63285528,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719453264700,1.62332757,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719453264867,1.74144961,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719453265149,1.64332757,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719453265758,1.74144961,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719453265963,1.15779177,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719453266169,0.048,61113.0,61112.0,0.142829]
["bitfinex","BTCUSD",1719453266365,0.211631,61113.0,61112.0,0.142829]
["bitfinex","BTCUSD",1719453266900,0.211631,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719453266901,1.08951438,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719453267102,1.22254328,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719453267509,1.22656532,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719453267661,1.12844328,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719453268079,1.0947839,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719453268927,0.98548324,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719453269253,0.65822124,61113.0,61112.0,0.009229]
["bitfinex","BTCUSD",1719453269856,0.163633,61112.0,61111.0,0.27440702]
["bitfinex","BTCUSD",1719453270062,0.186633,61112.0,61111.0,0.27440702]
["bitfinex","BTCUSD",1719453271351,0.163637,61111.0,61106.0,0.1353]
["bitfinex","BTCUSD",1719453271564,0.18154864,61111.0,61106.0,0.1353]
["bitfinex","BTCUSD",1719453271761,0.01791164,61111.0,61103.0,0.163656]
["bitfinex","BTCUSD",1719453271958,0.163642,61109.0,61104.0,0.1353]
["bitfinex","BTCUSD",1719453272161,0.16365,61106.0,61100.0,0.298965]
["bitfinex","BTCUSD",1719453272754,0.16365,61106.0,61101.0,0.161]
["bitfinex","BTCUSD",1719453272975,0.268792,61106.0,61101.0,0.161]
["bitfinex","BTCUSD",1719453273607,0.163656,61104.0,61100.0,0.1353]
["bitfinex","BTCUSD",1719453275268,0.164656,61104.0,61100.0,0.1353]
["bitfinex","BTCUSD",1719453275572,0.001,61104.0,61100.0,0.1353]
["bitfinex","BTCUSD",1719453278722,0.001,61104.0,61101.0,0.1568]
["bitfinex","BTCUSD",1719453278895,0.001,61104.0,61101.0,0.15657686]
["bitfinex","BTCUSD",1719453279095,0.001,61104.0,61101.0,0.12385488]
["bitfinex","BTCUSD",1719453280442,0.186652,61105.0,61101.0,0.12385488]
["bitfinex","BTCUSD",1719453280873,0.001,61104.0,61101.0,0.12385488]
["bitfinex","BTCUSD",1719453281439,0.186652,61105.0,61101.0,0.12385488]
["bitfinex","BTCUSD",1719453281635,0.189652,61105.0,61101.0,0.12385488]
["bitfinex","BTCUSD",1719453282220,0.186652,61105.0,61101.0,0.12385488]
["bitfinex","BTCUSD",1719453282747,0.001,61104.0,61101.0,0.12385488]
["bitfinex","BTCUSD",1719453284089,0.023,61106.0,61101.0,0.12385488]
["bitfinex","BTCUSD",1719453284264,0.1246419,61106.0,61101.0,0.12385488]
["bitfinex","BTCUSD",1719453284469,0.003,61105.0,61101.0,0.12385488]
["bitfinex","BTCUSD",1719453284909,0.1246419,61106.0,61101.0,0.12385488]
["bitfinex","BTCUSD",1719453285112,0.001,61104.0,61101.0,0.12385488]
["bitfinex","BTCUSD",1719453285680,0.1246419,61106.0,61101.0,0.12385488]
["bitfinex","BTCUSD",1719453285923,0.1276419,61106.0,61101.0,0.12385488]
["bitfinex","BTCUSD",1719453286245,0.1246419,61106.0,61101.0,0.12385488]
["bitfinex","BTCUSD",1719453286449,0.1246419,61106.0,61102.0,0.16366]
["bitfinex","BTCUSD",1719453286656,0.0956,61111.0,61101.0,0.12385488]
["bitfinex","BTCUSD",1719453286862,0.02372824,61113.0,61107.0,0.2837]
["bitfinex","BTCUSD",1719453286863,0.03453127,61110.0,61107.0,0.2837]
["bitfinex","BTCUSD",1719453287005,0.02372824,61113.0,61108.0,0.163644]
["bitfinex","BTCUSD",1719453287203,0.16363,61114.0,61108.0,0.163644]
["bitfinex","BTCUSD",1719453287204,0.023,61112.0,61108.0,0.163644]
["bitfinex","BTCUSD",1719453287435,0.023,61113.0,61108.0,0.163644]
["bitfinex","BTCUSD",1719453288011,0.005,61110.0,61108.0,0.163644]
["bitfinex","BTCUSD",1719453288211,0.005,61110.0,61108.0,0.13092202]
["bitfinex","BTCUSD",1719453288655,0.023,61113.0,61108.0,0.13092202]
["bitfinex","BTCUSD",1719453288876,0.009,61111.0,61108.0,0.13092202]
["bitfinex","BTCUSD",1719453289457,0.004,61110.0,61108.0,0.13092202]
["bitfinex","BTCUSD",1719453290831,0.009,61110.0,61109.0,0.163642]
["bitfinex","BTCUSD",1719453291668,0.004,61110.0,61109.0,0.163642]
["bitfinex","BTCUSD",1719453292071,0.005,61110.0,61109.0,0.163642]
["bitfinex","BTCUSD",1719453292243,0.009,61110.0,61109.0,0.163642]
["bitfinex","BTCUSD",1719453292810,0.013,61110.0,61109.0,0.163642]
["bitfinex","BTCUSD",1719453293451,0.013,61110.0,61109.0,0.16341886]
["bitfinex","BTCUSD",1719453295495,0.013,61110.0,61109.0,1.11138686]
["bitfinex","BTCUSD",1719453297942,0.013,61110.0,61109.0,1.07866488]
["bitfinex","BTCUSD",1719453301003,0.013,61110.0,61109.0,1.07844177]
["bitfinex","BTCUSD",1719453301213,0.013,61110.0,61109.0,0.13047377]
["bitfinex","BTCUSD",1719453301567,0.1377,61109.0,61106.0,0.163649]
["bitfinex","BTCUSD",1719453303266,0.1377,61109.0,61104.0,0.327309]
["bitfinex","BTCUSD",1719453303267,0.1407,61109.0,61104.0,0.327309]
["bitfinex","BTCUSD",1719453303501,0.1407,61109.0,61101.0,0.327325]
["bitfinex","BTCUSD",1719453303502,0.186645,61108.0,61103.0,0.163655]
["bitfinex","BTCUSD",1719453304150,0.163647,61107.0,61102.0,0.1558]
["bitfinex","BTCUSD",1719453304355,0.163647,61107.0,61101.0,0.163662]
["bitfinex","BTCUSD",1719453304356,0.16365,61106.0,61101.0,0.163662]
["bitfinex","BTCUSD",1719453304930,0.0140619,61108.0,61101.0,0.163662]
["bitfinex","BTCUSD",1719453305132,0.0956,61107.0,61101.0,0.163662]
["bitfinex","BTCUSD",1719453305532,0.163651,61106.0,61101.0,0.163662]
["bitfinex","BTCUSD",1719453306814,0.166651,61106.0,61099.0,0.339895]
["bitfinex","BTCUSD",1719453307021,0.166651,61106.0,61099.0,0.30717302]
["bitfinex","BTCUSD",1719453307216,0.166651,61106.0,61099.0,0.14350702]
["bitfinex","BTCUSD",1719453307217,0.14955925,61105.0,61099.0,0.14350702]
["bitfinex","BTCUSD",1719453307419,0.14955925,61105.0,61098.0,0.1256]
["bitfinex","BTCUSD",1719453307420,0.163661,61102.0,61098.0,0.1256]
["bitfinex","BTCUSD",1719453308410,0.163665,61101.0,61096.0,0.1282]
["bitfinex","BTCUSD",1719453309478,0.163667,61100.0,61096.0,0.20950346]
["bitfinex","BTCUSD",1719453310058,0.023,61099.0,61096.0,0.36270346]
["bitfinex","BTCUSD",1719453311832,0.024,61099.0,61096.0,0.36270346]
["bitfinex","BTCUSD",1719453312421,0.025,61099.0,61096.0,0.36270346]
["bitfinex","BTCUSD",1719453312957,0.025,61099.0,61096.0,0.52637946]
["bitfinex","BTCUSD",1719453313115,0.002,61099.0,61097.0,0.163673]
["bitfinex","BTCUSD",1719453313316,0.002,61099.0,61098.0,0.781513]
["bitfinex","BTCUSD",1719453313541,0.002,61099.0,61098.0,1.108855]
["bitfinex","BTCUSD",1719453314081,0.001,61099.0,61098.0,1.108855]
["bitfinex","BTCUSD",1719453314443,0.002,61099.0,61098.0,1.108855]
["bitfinex","BTCUSD",1719453314827,0.001,61099.0,61098.0,1.108855]
["bitfinex","BTCUSD",1719453315090,0.0227216,61106.0,61104.0,0.2929]
["bitfinex","BTCUSD",1719453315440,0.09821752,61109.0,61104.0,0.29267685]
["bitfinex","BTCUSD",1719453315636,0.05851174,61108.0,61104.0,0.29267685]
["bitfinex","BTCUSD",1719453315861,0.023,61108.0,61104.0,0.29267685]
["bitfinex","BTCUSD",1719453316438,0.003,61106.0,61104.0,0.25995487]
["bitfinex","BTCUSD",1719453316641,0.023,61108.0,61104.0,0.25973175]
["bitfinex","BTCUSD",1719453317460,0.023,61108.0,61104.0,0.42338675]
["bitfinex","BTCUSD",1719453317665,0.004,61106.0,61104.0,0.42338675]
["bitfinex","BTCUSD",1719453318253,0.023,61108.0,61104.0,0.42338675]
["bitfinex","BTCUSD",1719453318393,0.028,61108.0,61104.0,0.42338675]
["bitfinex","BTCUSD",1719453318574,0.029,61108.0,61104.0,0.42338675]
["bitfinex","BTCUSD",1719453318914,0.003,61106.0,61104.0,0.42338675]
["bitfinex","BTCUSD",1719453319315,0.029,61108.0,61104.0,0.25973175]
["bitfinex","BTCUSD",1719453319511,0.006,61108.0,61107.0,0.295747]
["bitfinex","BTCUSD",1719453319692,0.011,61108.0,61107.0,0.450947]
["bitfinex","BTCUSD",1719453319894,0.006,61108.0,61107.0,0.450947]
["bitfinex","BTCUSD",1719453320524,0.02248474,61112.0,61107.0,0.450947]
["bitfinex","BTCUSD",1719453320732,0.09821921,61115.0,61110.0,0.163638]
["bitfinex","BTCUSD",1719453321048,0.023,61114.0,61110.0,0.163638]
["bitfinex","BTCUSD",1719453321281,0.12120579,61115.0,61110.0,0.163638]
["bitfinex","BTCUSD",1719453321683,0.023,61115.0,61110.0,0.163638]
["bitfinex","BTCUSD",1719453321844,0.12120579,61115.0,61110.0,0.163638]
["bitfinex","BTCUSD",1719453322042,0.03561234,61114.0,61110.0,0.163638]
["bitfinex","BTCUSD",1719453322243,0.05861664,61113.0,61110.0,0.163638]
["bitfinex","BTCUSD",1719453322444,0.12120579,61113.0,61110.0,0.163638]
["bitfinex","BTCUSD",1719453323205,0.023,61113.0,61110.0,0.163638]
["bitfinex","BTCUSD",1719453323402,0.023,61114.0,61110.0,0.163638]
["bitfinex","BTCUSD",1719453323605,0.005,61113.0,61110.0,0.163638]
["bitfinex","BTCUSD",1719453324016,0.005,61113.0,61110.0,0.16341488]
["bitfinex","BTCUSD",1719453325063,0.023,61114.0,61110.0,0.16341488]
["bitfinex","BTCUSD",1719453325287,0.007,61114.0,61110.0,0.16341488]
["bitfinex","BTCUSD",1719453325450,0.029,61113.0,61110.0,0.16341488]
["bitfinex","BTCUSD",1719453325830,0.028,61113.0,61110.0,0.1306929]
["bitfinex","BTCUSD",1719453326146,0.023,61113.0,61110.0,0.1306929]
["bitfinex","BTCUSD",1719453327766,0.023,61115.0,61110.0,0.1306929]
["bitfinex","BTCUSD",1719453328014,0.006,61113.0,61110.0,0.1306929]
["bitfinex","BTCUSD",1719453328132,0.011,61113.0,61110.0,0.1306929]
["bitfinex","BTCUSD",1719453328330,0.13349473,61112.0,61110.0,0.1306929]
["bitfinex","BTCUSD",1719453328536,0.03531545,61111.0,61099.0,0.454233]
["bitfinex","BTCUSD",1719453328743,0.09819488,61108.0,61103.0,0.163655]
["bitfinex","BTCUSD",1719453328943,0.09819488,61104.0,61096.0,0.328874]
["bitfinex","BTCUSD",1719453329171,0.09819488,61104.0,61096.0,0.1652]
["bitfinex","BTCUSD",1719453329172,0.163663,61101.0,61096.0,0.1652]
["bitfinex","BTCUSD",1719453329371,0.163661,61102.0,61095.0,0.1236]
["bitfinex","BTCUSD",1719453329594,0.22286666,61101.0,61095.0,0.287278]
["bitfinex","BTCUSD",1719453329936,0.186665,61101.0,61095.0,0.287278]
["bitfinex","BTCUSD",1719453330903,0.16367,61099.0,61094.0,0.009229]
["bitfinex","BTCUSD",1719453332159,0.163674,61097.0,61096.0,0.000924]
["bitfinex","BTCUSD",1719453332731,0.186674,61097.0,61096.0,0.000924]
["bitfinex","BTCUSD",1719453333437,0.31971189,61097.0,61096.0,0.000924]
["bitfinex","BTCUSD",1719453333667,0.283274,61097.0,61096.0,0.000924]
["bitfinex","BTCUSD",1719453333866,0.31970995,61097.0,61096.0,0.000924]
["bitfinex","BTCUSD",1719453334769,0.609622,61097.0,61096.0,0.000924]
["bitfinex","BTCUSD",1719453335049,0.163682,61094.0,61089.0,0.00593645]
["bitfinex","BTCUSD",1719453336690,0.169682,61094.0,61089.0,0.00593645]
["bitfinex","BTCUSD",1719453338124,0.174682,61094.0,61089.0,0.00593645]
["bitfinex","BTCUSD",1719453338481,0.168682,61094.0,61089.0,0.00593645]
["bitfinex","BTCUSD",1719453338687,0.163686,61093.0,61089.0,0.00593645]
["bitfinex","BTCUSD",1719453339997,0.168686,61093.0,61089.0,0.00593645]
["bitfinex","BTCUSD",1719453340197,0.005,61093.0,61089.0,0.00593645]
["bitfinex","BTCUSD",1719453340861,0.009,61093.0,61089.0,0.00593645]
["bitfinex","BTCUSD",1719453342372,0.009,61093.0,61089.0,0.00571327]
["bitfinex","BTCUSD",1719453343047,0.163692,61091.0,61089.0,0.00571327]
["bitfinex","BTCUSD",1719453343666,0.172685,61093.0,61089.0,0.00571327]
["bitfinex","BTCUSD",1719453343833,0.186688,61092.0,61089.0,0.00571327]
["bitfinex","BTCUSD",1719453344435,0.02700871,61089.0,61087.0,0.291029]
["bitfinex","BTCUSD",1719453345040,0.02700871,61089.0,61087.0,0.454729]
["bitfinex","BTCUSD",1719453345240,0.02700871,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1719453350176,0.02,61100.0,61088.0,0.163698]
["bitfinex","BTCUSD",1719453350515,0.163683,61094.0,61089.0,0.163695]
["bitfinex","BTCUSD",1719453351068,0.32601798,61096.0,61089.0,0.163695]
["bitfinex","BTCUSD",1719453352305,0.023,61095.0,61089.0,0.163695]
["bitfinex","BTCUSD",1719453352913,0.023,61095.0,61090.0,0.163692]
["bitfinex","BTCUSD",1719453354102,0.029,61095.0,61090.0,0.163692]
["bitfinex","BTCUSD",1719453354660,0.03,61095.0,61090.0,0.163692]
["bitfinex","BTCUSD",1719453354961,0.036,61095.0,61090.0,0.163692]
["bitfinex","BTCUSD",1719453355337,0.043,61095.0,61090.0,0.163692]
["bitfinex","BTCUSD",1719453357587,0.043,61095.0,61091.0,0.163689]
["bitfinex","BTCUSD",1719453358385,0.037,61095.0,61091.0,0.163689]
["bitfinex","BTCUSD",1719453358598,0.023,61095.0,61091.0,0.163689]
["bitfinex","BTCUSD",1719453359000,0.036,61095.0,61091.0,0.163689]
["bitfinex","BTCUSD",1719453359183,0.036,61095.0,61091.0,0.13096702]
["bitfinex","BTCUSD",1719453359995,0.036,61095.0,61094.0,0.81841]
["bitfinex","BTCUSD",1719453359996,0.013,61095.0,61094.0,0.81841]
["bitfinex","BTCUSD",1719453360203,0.013,61095.0,61094.0,1.20711]
["bitfinex","BTCUSD",1719453360629,0.013,61095.0,61094.0,1.534474]
["bitfinex","BTCUSD",1719453360810,0.007,61095.0,61094.0,1.534474]
["bitfinex","BTCUSD",1719453361214,0.02327996,61106.0,61103.0,0.163657]
["bitfinex","BTCUSD",1719453361505,0.03667996,61105.0,61103.0,0.163657]
["bitfinex","BTCUSD",1719453361733,0.42597798,61110.0,61103.0,0.163657]
["bitfinex","BTCUSD",1719453361905,0.03668007,61104.0,61103.0,0.163657]
["bitfinex","BTCUSD",1719453362075,0.023,61109.0,61103.0,0.163657]
["bitfinex","BTCUSD",1719453362281,0.03665118,61108.0,61103.0,0.16343387]
["bitfinex","BTCUSD",1719453362482,0.03665118,61107.0,61103.0,0.16343387]
["bitfinex","BTCUSD",1719453362681,0.03665118,61106.0,61103.0,0.16343387]
["bitfinex","BTCUSD",1719453362885,0.03665118,61105.0,61103.0,0.16343387]
["bitfinex","BTCUSD",1719453363067,0.023,61109.0,61103.0,0.16343387]
["bitfinex","BTCUSD",1719453363264,0.17902759,61110.0,61103.0,0.16343387]
["bitfinex","BTCUSD",1719453363467,0.02221679,61110.0,61106.0,0.327295]
["bitfinex","BTCUSD",1719453363673,0.163624,61116.0,61106.0,0.327295]
["bitfinex","BTCUSD",1719453363674,0.09887434,61115.0,61112.0,0.163632]
["bitfinex","BTCUSD",1719453363902,0.00084,61115.0,61112.0,0.163632]
["bitfinex","BTCUSD",1719453365075,0.00084,61115.0,61112.0,0.1634089]
["bitfinex","BTCUSD",1719453365306,0.03610597,61115.0,61114.0,0.163628]
["bitfinex","BTCUSD",1719453365862,0.03810597,61115.0,61114.0,0.163628]
["bitfinex","BTCUSD",1719453366089,0.02410597,61115.0,61114.0,0.163628]
["bitfinex","BTCUSD",1719453366325,0.01384,61115.0,61114.0,1.068442]
["bitfinex","BTCUSD",1719453366528,0.02484,61115.0,61114.0,1.521699]
["bitfinex","BTCUSD",1719453366729,0.02484,61115.0,61114.0,1.541699]
["bitfinex","BTCUSD",1719453366939,0.01384,61115.0,61114.0,1.541699]
["bitfinex","BTCUSD",1719453367145,0.02484,61115.0,61114.0,1.541699]
["bitfinex","BTCUSD",1719453367775,0.02484,61115.0,61114.0,1.70403798]
["bitfinex","BTCUSD",1719453367990,0.01184,61115.0,61114.0,1.70403798]
["bitfinex","BTCUSD",1719453368197,0.00084,61123.0,61122.0,1.460749]
["bitfinex","BTCUSD",1719453368407,0.00084,61123.0,61122.0,1.685966]
["bitfinex","BTCUSD",1719453369411,0.00084,61123.0,61122.0,1.665966]
["bitfinex","BTCUSD",1719453369620,0.00184,61123.0,61122.0,1.665966]
["bitfinex","BTCUSD",1719453370416,0.00184,61123.0,61122.0,1.08081302]
["bitfinex","BTCUSD",1719453370735,0.00184,61123.0,61122.0,0.45809902]
["bitfinex","BTCUSD",1719453370944,0.00184,61123.0,61122.0,0.58889902]
["bitfinex","BTCUSD",1719453371165,0.00184,61123.0,61122.0,0.75359902]
["bitfinex","BTCUSD",1719453372357,0.00184,61123.0,61122.0,1.08081302]
["bitfinex","BTCUSD",1719453377603,0.00184,61123.0,61122.0,0.949928]
["bitfinex","BTCUSD",1719453378726,0.00184,61123.0,61122.0,1.113535]
["bitfinex","BTCUSD",1719453384380,0.00184,61123.0,61122.0,0.786321]
["bitfinex","BTCUSD",1719453386108,0.00184,61123.0,61122.0,0.459107]
["bitfinex","BTCUSD",1719453386562,0.00184,61123.0,61122.0,0.786321]
["bitfinex","BTCUSD",1719453387211,0.00184,61123.0,61122.0,0.75359795]
["bitfinex","BTCUSD",1719453387423,0.00184,61123.0,61122.0,1.08081195]
["bitfinex","BTCUSD",1719453392514,0.37178,61132.0,61126.0,0.163596]
["bitfinex","BTCUSD",1719453392515,0.163581,61132.0,61126.0,0.163596]
["bitfinex","BTCUSD",1719453393083,0.163578,61133.0,61127.0,0.445093]
["bitfinex","BTCUSD",1719453393262,0.03398606,61132.0,61127.0,0.445093]
["bitfinex","BTCUSD",1719453393464,0.163578,61133.0,61127.0,0.445093]
["bitfinex","BTCUSD",1719453393665,0.04598587,61132.0,61127.0,0.445093]
["bitfinex","BTCUSD",1719453393885,0.012,61132.0,61127.0,0.445093]
["bitfinex","BTCUSD",1719453394084,0.024,61132.0,61127.0,0.445093]
["bitfinex","BTCUSD",1719453394290,0.03398588,61131.0,61127.0,0.446093]
["bitfinex","BTCUSD",1719453394491,0.024,61132.0,61127.0,0.446093]
["bitfinex","BTCUSD",1719453394710,0.03398593,61131.0,61127.0,0.321593]
["bitfinex","BTCUSD",1719453394875,0.18758,61132.0,61127.0,0.164593]
["bitfinex","BTCUSD",1719453395078,0.18758,61132.0,61126.0,0.163596]
["bitfinex","BTCUSD",1719453395079,0.163584,61131.0,61126.0,0.163596]
["bitfinex","BTCUSD",1719453395489,0.0403,61130.0,61126.0,0.163596]
["bitfinex","BTCUSD",1719453396683,0.0403,61130.0,61126.0,0.13087349]
["bitfinex","BTCUSD",1719453398540,0.0493,61130.0,61126.0,0.13087349]
["bitfinex","BTCUSD",1719453399125,0.0583,61130.0,61126.0,0.13187349]
["bitfinex","BTCUSD",1719453399850,0.018,61130.0,61126.0,0.13187349]
["bitfinex","BTCUSD",1719453405961,0.018,61130.0,61126.0,0.001]
["bitfinex","BTCUSD",1719453406499,0.018,61130.0,61126.0,0.164595]
["bitfinex","BTCUSD",1719453406738,0.0406982,61130.0,61126.0,0.164595]
["bitfinex","BTCUSD",1719453407560,0.018,61130.0,61127.0,0.163593]
["bitfinex","BTCUSD",1719453407764,0.018,61130.0,61127.0,0.331093]
["bitfinex","BTCUSD",1719453408547,0.009,61130.0,61127.0,0.331093]
["bitfinex","BTCUSD",1719453408755,0.018,61130.0,61127.0,0.331093]
["bitfinex","BTCUSD",1719453408932,0.009,61130.0,61127.0,0.331093]
["bitfinex","BTCUSD",1719453409126,0.009,61130.0,61127.0,0.332093]
["bitfinex","BTCUSD",1719453409474,0.018,61130.0,61128.0,0.2947]
["bitfinex","BTCUSD",1719453409611,0.018,61130.0,61129.0,1.13591147]
["bitfinex","BTCUSD",1719453409846,0.018,61130.0,61129.0,1.27497898]
["bitfinex","BTCUSD",1719453410042,0.018,61130.0,61129.0,1.60215498]
["bitfinex","BTCUSD",1719453410262,0.009,61130.0,61129.0,1.60215498]
["bitfinex","BTCUSD",1719453410463,0.009,61130.0,61129.0,1.69775498]
["bitfinex","BTCUSD",1719453410674,0.00084,61131.0,61130.0,1.429898]
["bitfinex","BTCUSD",1719453410870,0.00084,61131.0,61130.0,1.59223698]
["bitfinex","BTCUSD",1719453411935,0.00084,61131.0,61130.0,1.59201394]
["bitfinex","BTCUSD",1719453412459,0.00184,61131.0,61130.0,1.60301394]
["bitfinex","BTCUSD",1719453413435,0.00284,61131.0,61130.0,1.60601394]
["bitfinex","BTCUSD",1719453413840,0.00284,61131.0,61130.0,1.62601394]
["bitfinex","BTCUSD",1719453414045,0.00284,61131.0,61130.0,1.60601394]
["bitfinex","BTCUSD",1719453414245,0.00184,61131.0,61130.0,1.60601394]
["bitfinex","BTCUSD",1719453415145,0.00184,61131.0,61130.0,1.57329303]
["bitfinex","BTCUSD",1719453416510,0.00184,61131.0,61130.0,1.59329303]
["bitfinex","BTCUSD",1719453416713,0.00184,61131.0,61130.0,1.57329303]
["bitfinex","BTCUSD",1719453418871,0.00184,61131.0,61130.0,1.59329303]
["bitfinex","BTCUSD",1719453419621,0.00184,61131.0,61130.0,1.57329303]
["bitfinex","BTCUSD",1719453419824,0.00184,61131.0,61130.0,1.59329303]
["bitfinex","BTCUSD",1719453421853,0.00184,61131.0,61130.0,2.32046403]
["bitfinex","BTCUSD",1719453421996,0.00084,61143.0,61142.0,1.447574]
["bitfinex","BTCUSD",1719453422196,0.00084,61143.0,61142.0,2.03261998]
["bitfinex","BTCUSD",1719453422660,0.00084,61143.0,61142.0,2.13261998]
["bitfinex","BTCUSD",1719453423422,0.00384,61143.0,61142.0,2.13261998]
["bitfinex","BTCUSD",1719453423639,0.00384,61143.0,61142.0,2.33261998]
["bitfinex","BTCUSD",1719453423836,0.00384,61143.0,61142.0,2.13261998]
["bitfinex","BTCUSD",1719453424161,0.00084,61143.0,61142.0,2.13261998]
["bitfinex","BTCUSD",1719453424317,0.00084,61143.0,61142.0,2.13461998]
["bitfinex","BTCUSD",1719453424716,0.00384,61143.0,61142.0,2.13461998]
["bitfinex","BTCUSD",1719453425324,0.00384,61143.0,61142.0,2.13661998]
["bitfinex","BTCUSD",1719453426347,0.00384,61143.0,61142.0,1.80951298]
["bitfinex","BTCUSD",1719453427305,0.00384,61143.0,61142.0,1.78951298]
["bitfinex","BTCUSD",1719453429099,0.00384,61143.0,61142.0,1.80951298]
["bitfinex","BTCUSD",1719453429774,0.00384,61143.0,61142.0,1.776791]
["bitfinex","BTCUSD",1719453430122,0.00384,61143.0,61142.0,1.661191]
["bitfinex","BTCUSD",1719453430318,0.00384,61143.0,61142.0,1.776791]
["bitfinex","BTCUSD",1719453430518,0.00384,61143.0,61142.0,1.756791]
["bitfinex","BTCUSD",1719453432781,0.00384,61143.0,61142.0,1.474091]
["bitfinex","BTCUSD",1719453433063,0.00384,61143.0,61142.0,0.13483102]
["bitfinex","BTCUSD",1719453433466,0.00384,61143.0,61142.0,0.46193802]
["bitfinex","BTCUSD",1719453433876,0.00384,61143.0,61142.0,0.45993802]
["bitfinex","BTCUSD",1719453434257,0.00884,61143.0,61142.0,0.45993802]
["bitfinex","BTCUSD",1719453434657,0.00384,61143.0,61142.0,0.45993802]
["bitfinex","BTCUSD",1719453435040,0.00084,61143.0,61142.0,0.45993802]
["bitfinex","BTCUSD",1719453435210,0.00384,61143.0,61142.0,0.45993802]
["bitfinex","BTCUSD",1719453435432,0.00384,61143.0,61142.0,0.91854502]
["bitfinex","BTCUSD",1719453435635,0.00084,61143.0,61142.0,0.91854502]
["bitfinex","BTCUSD",1719453435979,0.00084,61143.0,61142.0,0.92054502]
["bitfinex","BTCUSD",1719453436187,0.00084,61143.0,61142.0,1.587391]
["bitfinex","BTCUSD",1719453437511,0.00084,61143.0,61142.0,1.567391]
["bitfinex","BTCUSD",1719453439198,0.00084,61143.0,61142.0,1.43655998]
["bitfinex","BTCUSD",1719453439403,0.00084,61143.0,61142.0,1.60011298]
["bitfinex","BTCUSD",1719453441372,0.00084,61143.0,61142.0,1.306274]
["bitfinex","BTCUSD",1719453441525,0.00084,61143.0,61142.0,1.148874]
["bitfinex","BTCUSD",1719453441917,0.00084,61143.0,61142.0,1.441974]
["bitfinex","BTCUSD",1719453446052,0.00084,61143.0,61142.0,1.461974]
["bitfinex","BTCUSD",1719453446800,0.00084,61143.0,61142.0,1.95141998]
["bitfinex","BTCUSD",1719453447031,0.00084,61143.0,61142.0,2.05141998]
["bitfinex","BTCUSD",1719453448411,0.00084,61143.0,61142.0,2.018698]
["bitfinex","BTCUSD",1719453448641,0.0353,61159.0,61142.0,2.018698]
["bitfinex","BTCUSD",1719453448642,0.56904219,61169.0,61160.0,0.327009]
["bitfinex","BTCUSD",1719453448903,0.56904219,61169.0,61161.0,0.163501]
["bitfinex","BTCUSD",1719453448904,0.02288363,61164.0,61161.0,0.163501]
["bitfinex","BTCUSD",1719453449890,0.0956,61166.0,61161.0,0.163501]
["bitfinex","BTCUSD",1719453450142,0.003,61164.0,61161.0,0.164501]
["bitfinex","BTCUSD",1719453451559,0.0956,61166.0,61161.0,0.163501]
["bitfinex","BTCUSD",1719453451847,0.03436719,61165.0,61161.0,0.164501]
["bitfinex","BTCUSD",1719453452087,0.0986,61166.0,61161.0,0.164501]
["bitfinex","BTCUSD",1719453452088,0.014,61164.0,61161.0,0.164501]
["bitfinex","BTCUSD",1719453452595,0.017,61164.0,61161.0,0.165501]
["bitfinex","BTCUSD",1719453452816,0.014,61164.0,61161.0,0.164501]
["bitfinex","BTCUSD",1719453453045,0.014,61164.0,61161.0,0.165501]
["bitfinex","BTCUSD",1719453453516,0.003,61165.0,61161.0,0.163501]
["bitfinex","BTCUSD",1719453453749,0.003,61165.0,61161.0,0.164501]
["bitfinex","BTCUSD",1719453454282,0.003,61165.0,61161.0,0.163501]
["bitfinex","BTCUSD",1719453454782,0.014,61164.0,61161.0,0.164501]
["bitfinex","BTCUSD",1719453455245,0.03396873,61163.0,61161.0,0.164501]
["bitfinex","BTCUSD",1719453455480,0.03396873,61162.0,61161.0,0.165501]
["bitfinex","BTCUSD",1719453455713,0.03396873,61162.0,61161.0,0.164501]
["bitfinex","BTCUSD",1719453456177,0.03396873,61162.0,61161.0,0.165501]
["bitfinex","BTCUSD",1719453456407,0.03396873,61162.0,61161.0,0.164501]
["bitfinex","BTCUSD",1719453456873,0.03696873,61162.0,61161.0,0.164501]
["bitfinex","BTCUSD",1719453457108,0.03696873,61162.0,61161.0,0.165501]
["bitfinex","BTCUSD",1719453457571,0.03696873,61162.0,61161.0,0.001]
["bitfinex","BTCUSD",1719453457821,0.03696873,61162.0,61160.0,0.13178195]
["bitfinex","BTCUSD",1719453458047,0.017,61162.0,61161.0,0.001]
["bitfinex","BTCUSD",1719453458505,0.05096895,61162.0,61161.0,0.001]
["bitfinex","BTCUSD",1719453459798,0.003,61162.0,61160.0,0.13178195]
["bitfinex","BTCUSD",1719453460164,0.017,61162.0,61160.0,0.13278195]
["bitfinex","BTCUSD",1719453461867,0.017,61162.0,61160.0,0.001]
["bitfinex","BTCUSD",1719453462101,0.014,61162.0,61160.0,0.001]
["bitfinex","BTCUSD",1719453462518,0.019,61162.0,61160.0,0.002]
["bitfinex","BTCUSD",1719453463710,0.163502,61161.0,61160.0,0.002]
["bitfinex","BTCUSD",1719453464037,1.62652402,61161.0,61160.0,0.002]
["bitfinex","BTCUSD",1719453464238,1.40245598,61161.0,61160.0,0.002]
["bitfinex","BTCUSD",1719453464443,1.4364262,61161.0,61160.0,0.002]
["bitfinex","BTCUSD",1719453464647,1.4364262,61161.0,61160.0,0.001]
["bitfinex","BTCUSD",1719453464847,1.6364262,61161.0,61160.0,0.001]
["bitfinex","BTCUSD",1719453465054,1.96881133,61161.0,61160.0,0.001]
["bitfinex","BTCUSD",1719453465261,1.76881133,61161.0,61160.0,0.001]
["bitfinex","BTCUSD",1719453465457,0.163529,61151.0,61146.0,0.163542]
["bitfinex","BTCUSD",1719453465876,0.09808167,61156.0,61148.0,0.2909]
["bitfinex","BTCUSD",1719453466080,0.03428083,61155.0,61151.0,0.163528]
["bitfinex","BTCUSD",1719453466279,0.163514,61157.0,61151.0,0.163528]
["bitfinex","BTCUSD",1719453466837,0.03397222,61156.0,61151.0,0.163528]
["bitfinex","BTCUSD",1719453467040,0.03397222,61155.0,61154.0,0.13079742]
["bitfinex","BTCUSD",1719453467247,0.014,61156.0,61155.0,0.163518]
["bitfinex","BTCUSD",1719453467461,0.014,61156.0,61155.0,0.510555]
["bitfinex","BTCUSD",1719453467672,0.07355267,61163.0,61160.0,0.163504]
["bitfinex","BTCUSD",1719453467864,0.03396899,61162.0,61160.0,0.163504]
["bitfinex","BTCUSD",1719453468073,0.03396899,61161.0,61160.0,0.163504]
["bitfinex","BTCUSD",1719453468496,0.03396899,61161.0,61160.0,0.183504]
["bitfinex","BTCUSD",1719453468702,0.03396899,61161.0,61160.0,0.483004]
["bitfinex","BTCUSD",1719453468880,0.03396899,61161.0,61160.0,0.810015]
["bitfinex","BTCUSD",1719453469279,0.03396899,61161.0,61160.0,0.811015]
["bitfinex","BTCUSD",1719453469280,0.03796899,61161.0,61160.0,0.811015]
["bitfinex","BTCUSD",1719453469642,0.03216899,61161.0,61160.0,0.810015]
["bitfinex","BTCUSD",1719453469853,0.02816899,61161.0,61160.0,0.810015]
["bitfinex","BTCUSD",1719453470057,0.03116899,61161.0,61160.0,0.810015]
["bitfinex","BTCUSD",1719453471013,0.03416899,61161.0,61160.0,0.810015]
["bitfinex","BTCUSD",1719453471784,0.006,61161.0,61160.0,0.810015]
["bitfinex","BTCUSD",1719453476269,0.006,61161.0,61160.0,0.77729142]
["bitfinex","BTCUSD",1719453478688,0.006,61161.0,61160.0,0.45779142]
["bitfinex","BTCUSD",1719453482468,0.006,61161.0,61160.0,0.47779142]
["bitfinex","BTCUSD",1719453483590,0.006,61161.0,61160.0,0.45779142]
["bitfinex","BTCUSD",1719453485791,0.006,61161.0,61160.0,0.490515]
["bitfinex","BTCUSD",1719453487780,0.21609274,61166.0,61160.0,0.163504]
["bitfinex","BTCUSD",1719453487977,0.03448812,61165.0,61160.0,0.163504]
["bitfinex","BTCUSD",1719453488178,0.03448812,61164.0,61160.0,0.163504]
["bitfinex","BTCUSD",1719453488380,0.23809246,61166.0,61160.0,0.163504]
["bitfinex","BTCUSD",1719453488703,0.03447895,61165.0,61158.0,0.347019]
["bitfinex","BTCUSD",1719453488903,0.18548872,61166.0,61161.0,0.163501]
["bitfinex","BTCUSD",1719453489117,0.03847671,61165.0,61161.0,0.163501]
["bitfinex","BTCUSD",1719453489352,0.004,61165.0,61161.0,0.163501]
["bitfinex","BTCUSD",1719453489882,0.013,61165.0,61161.0,0.163501]
["bitfinex","BTCUSD",1719453491292,0.18548872,61166.0,61161.0,0.163501]
["bitfinex","BTCUSD",1719453491509,0.04302796,61165.0,61161.0,0.164501]
["bitfinex","BTCUSD",1719453491689,0.008,61165.0,61161.0,0.165501]
["bitfinex","BTCUSD",1719453492324,0.18548872,61166.0,61161.0,0.164501]
["bitfinex","BTCUSD",1719453492576,0.03502844,61165.0,61162.0,0.1635]
["bitfinex","BTCUSD",1719453492728,0.03099972,61166.0,61162.0,0.1635]
["bitfinex","BTCUSD",1719453492907,0.03498757,61165.0,61162.0,0.1635]
["bitfinex","BTCUSD",1719453493107,0.009,61166.0,61162.0,0.1635]
["bitfinex","BTCUSD",1719453493333,0.03498757,61165.0,61162.0,0.1635]
["bitfinex","BTCUSD",1719453493529,0.009,61166.0,61162.0,0.1635]
["bitfinex","BTCUSD",1719453493736,0.03498758,61165.0,61162.0,0.1635]
["bitfinex","BTCUSD",1719453493944,0.009,61166.0,61162.0,0.1635]
["bitfinex","BTCUSD",1719453494145,0.03502659,61165.0,61162.0,0.1635]
["bitfinex","BTCUSD",1719453494346,0.18547861,61167.0,61162.0,0.1635]
["bitfinex","BTCUSD",1719453494552,0.03502659,61166.0,61162.0,0.1635]
["bitfinex","BTCUSD",1719453494833,0.03502659,61166.0,61162.0,0.1655]
["bitfinex","BTCUSD",1719453494834,0.04397001,61165.0,61162.0,0.1655]
["bitfinex","BTCUSD",1719453495045,0.03497001,61164.0,61162.0,0.13277749]
["bitfinex","BTCUSD",1719453495257,0.03497001,61163.0,61162.0,0.13177749]
["bitfinex","BTCUSD",1719453495459,0.03497001,61163.0,61162.0,0.15177749]
["bitfinex","BTCUSD",1719453495683,0.03497001,61163.0,61162.0,0.64507749]
["bitfinex","BTCUSD",1719453495900,0.03299261,61167.0,61165.0,0.02]
["bitfinex","BTCUSD",1719453496131,0.011,61167.0,61166.0,1.231047]
["bitfinex","BTCUSD",1719453496320,0.0084,61170.0,61169.0,0.163481]
["bitfinex","BTCUSD",1719453497028,0.0084,61170.0,61169.0,0.459781]
["bitfinex","BTCUSD",1719453497181,0.0084,61170.0,61169.0,0.479781]
["bitfinex","BTCUSD",1719453497384,0.0084,61170.0,61169.0,0.459781]
["bitfinex","BTCUSD",1719453498406,0.0154,61170.0,61169.0,0.460781]
["bitfinex","BTCUSD",1719453498808,0.0154,61170.0,61169.0,0.164481]
["bitfinex","BTCUSD",1719453499012,0.0164,61170.0,61169.0,0.165481]
["bitfinex","BTCUSD",1719453499211,0.03855393,61170.0,61169.0,0.165481]
["bitfinex","BTCUSD",1719453500520,0.56383619,61170.0,61169.0,0.002]
["bitfinex","BTCUSD",1719453500719,0.23687919,61170.0,61169.0,0.002]
["bitfinex","BTCUSD",1719453500949,0.03855393,61170.0,61169.0,0.002]
["bitfinex","BTCUSD",1719453501161,0.03855393,61170.0,61169.0,0.165481]
["bitfinex","BTCUSD",1719453502140,0.03855393,61170.0,61169.0,0.002]
["bitfinex","BTCUSD",1719453504125,0.0164,61170.0,61169.0,1.2875]
["bitfinex","BTCUSD",1719453504410,0.0164,61170.0,61169.0,1.25477909]
["bitfinex","BTCUSD",1719453505484,0.0164,61170.0,61169.0,1.41826009]
["bitfinex","BTCUSD",1719453512530,0.0164,61170.0,61169.0,1.323181]
["bitfinex","BTCUSD",1719453512728,0.0164,61170.0,61169.0,1.0]
["bitfinex","BTCUSD",1719453512729,0.0457,61170.0,61169.0,1.0]
["bitfinex","BTCUSD",1719453513347,0.08200251,61170.0,61169.0,1.0]
["bitfinex","BTCUSD",1719453513770,0.0457,61170.0,61169.0,0.96727963]
["bitfinex","BTCUSD",1719453513970,0.08200335,61170.0,61169.0,0.96727963]
["bitfinex","BTCUSD",1719453514613,0.54313835,61170.0,61169.0,0.96727963]
["bitfinex","BTCUSD",1719453514838,0.66575453,61170.0,61169.0,0.96727963]
["bitfinex","BTCUSD",1719453515044,0.54313835,61170.0,61169.0,0.96727963]
["bitfinex","BTCUSD",1719453515477,0.99271153,61170.0,61169.0,0.96727963]
["bitfinex","BTCUSD",1719453517203,0.99257569,61170.0,61169.0,0.96727963]
["bitfinex","BTCUSD",1719453517378,0.86994756,61170.0,61169.0,0.96727963]
["bitfinex","BTCUSD",1719453518974,0.85354756,61170.0,61169.0,0.96727963]
["bitfinex","BTCUSD",1719453519975,0.94914756,61170.0,61169.0,0.96727963]
["bitfinex","BTCUSD",1719453520189,0.912992,61170.0,61169.0,0.96727963]
["bitfinex","BTCUSD",1719453520392,0.94945794,61170.0,61169.0,0.96727963]
["bitfinex","BTCUSD",1719453520601,0.85385794,61170.0,61169.0,0.96727963]
["bitfinex","BTCUSD",1719453520861,0.94945794,61170.0,61169.0,0.96727963]
["bitfinex","BTCUSD",1719453522927,1.58791465,61170.0,61169.0,0.96727963]
["bitfinex","BTCUSD",1719453523132,1.61721465,61170.0,61169.0,0.93922877]
["bitfinex","BTCUSD",1719453523350,1.58074871,61170.0,61169.0,0.93922877]
["bitfinex","BTCUSD",1719453523592,1.61713073,61170.0,61169.0,0.93922877]
["bitfinex","BTCUSD",1719453524409,1.46797,61170.0,61169.0,0.93922877]
["bitfinex","BTCUSD",1719453529744,1.43158798,61170.0,61169.0,0.93922877]
["bitfinex","BTCUSD",1719453529950,2.40108035,61170.0,61169.0,0.93922877]
["bitfinex","BTCUSD",1719453530175,2.31811478,61170.0,61169.0,0.93922877]
["bitfinex","BTCUSD",1719453530401,2.40129814,61170.0,61169.0,0.93922877]
["bitfinex","BTCUSD",1719453530777,2.26803185,61170.0,61169.0,0.93922877]
["bitfinex","BTCUSD",1719453531114,2.56963185,61170.0,61169.0,0.94122877]
["bitfinex","BTCUSD",1719453531666,2.56463185,61170.0,61169.0,0.94022877]
["bitfinex","BTCUSD",1719453531863,2.56963185,61170.0,61169.0,0.94122877]
["bitfinex","BTCUSD",1719453532405,2.4863265,61170.0,61169.0,0.91417791]
["bitfinex","BTCUSD",1719453532808,2.4943265,61170.0,61169.0,0.91517791]
["bitfinex","BTCUSD",1719453533917,2.2943265,61170.0,61169.0,0.91517791]
["bitfinex","BTCUSD",1719453534135,2.4943265,61170.0,61169.0,0.91517791]
["bitfinex","BTCUSD",1719453534962,2.6979665,61170.0,61169.0,0.91517791]
["bitfinex","BTCUSD",1719453536103,2.69795694,61170.0,61169.0,0.91517791]
["bitfinex","BTCUSD",1719453536319,2.69795694,61170.0,61169.0,0.91610191]
["bitfinex","BTCUSD",1719453536858,2.49879694,61170.0,61169.0,0.91610191]
["bitfinex","BTCUSD",1719453537523,2.69879694,61170.0,61169.0,0.91610191]
["bitfinex","BTCUSD",1719453539122,2.69879694,61170.0,61169.0,0.91449386]
["bitfinex","BTCUSD",1719453539538,2.69883636,61170.0,61169.0,0.91449386]
["bitfinex","BTCUSD",1719453539776,2.66135869,61170.0,61169.0,0.91449386]
["bitfinex","BTCUSD",1719453539979,2.69883636,61170.0,61169.0,0.91449386]
["bitfinex","BTCUSD",1719453540594,1.13104865,61170.0,61169.0,0.91449386]
["bitfinex","BTCUSD",1719453540796,1.22665078,61170.0,61169.0,0.91449386]
["bitfinex","BTCUSD",1719453541144,1.37367468,61170.0,61169.0,0.91449386]
["bitfinex","BTCUSD",1719453541818,1.37430465,61170.0,61169.0,0.888443]
["bitfinex","BTCUSD",1719453543997,1.18917098,61170.0,61169.0,0.888443]
["bitfinex","BTCUSD",1719453544199,1.37384257,61170.0,61169.0,0.888443]
["bitfinex","BTCUSD",1719453544938,1.53617628,61170.0,61169.0,0.888443]
["bitfinex","BTCUSD",1719453545143,1.53606463,61170.0,61169.0,0.888443]
["bitfinex","BTCUSD",1719453545553,2.26302163,61170.0,61169.0,0.888443]
["bitfinex","BTCUSD",1719453545770,2.78992256,61170.0,61169.0,0.888443]
["bitfinex","BTCUSD",1719453545988,2.62465161,61170.0,61169.0,0.888443]
["bitfinex","BTCUSD",1719453546762,2.61965161,61170.0,61169.0,0.887443]
["bitfinex","BTCUSD",1719453546973,2.62265161,61170.0,61169.0,0.86944373]
["bitfinex","BTCUSD",1719453547457,2.62265161,61170.0,61169.0,0.87044373]
["bitfinex","BTCUSD",1719453547458,2.95660861,61170.0,61169.0,0.87044373]
["bitfinex","BTCUSD",1719453547678,3.15655341,61170.0,61169.0,0.75738373]
["bitfinex","BTCUSD",1719453547897,3.97586635,61170.0,61169.0,0.75738373]
["bitfinex","BTCUSD",1719453548214,3.97540892,61170.0,61169.0,0.75738373]
["bitfinex","BTCUSD",1719453548619,3.96440821,61170.0,61169.0,0.75538373]
["bitfinex","BTCUSD",1719453548826,3.95740821,61170.0,61169.0,0.75538373]
["bitfinex","BTCUSD",1719453549035,3.96440821,61170.0,61169.0,0.75638373]
["bitfinex","BTCUSD",1719453549442,3.79901434,61170.0,61169.0,0.75638373]
["bitfinex","BTCUSD",1719453549816,3.79205672,61170.0,61169.0,0.75538373]
["bitfinex","BTCUSD",1719453550170,3.79905672,61170.0,61169.0,0.75638373]
["bitfinex","BTCUSD",1719453550338,3.79905672,61170.0,61169.0,0.75538373]
["bitfinex","BTCUSD",1719453550544,3.81305672,61170.0,61169.0,0.75538373]
["bitfinex","BTCUSD",1719453550766,3.82005672,61170.0,61169.0,0.75638373]
["bitfinex","BTCUSD",1719453550966,3.82005672,61170.0,61169.0,0.73033287]
["bitfinex","BTCUSD",1719453551198,3.80605672,61170.0,61169.0,0.73033287]
["bitfinex","BTCUSD",1719453551429,3.68522549,61170.0,61169.0,0.73033287]
["bitfinex","BTCUSD",1719453551598,3.98533791,61170.0,61169.0,0.73033287]
["bitfinex","BTCUSD",1719453551942,3.97133791,61170.0,61169.0,0.73033287]
["bitfinex","BTCUSD",1719453552142,3.95733791,61170.0,61169.0,0.72933287]
["bitfinex","BTCUSD",1719453552542,3.97133791,61170.0,61169.0,0.73033287]
["bitfinex","BTCUSD",1719453553083,3.98533791,61170.0,61169.0,0.73133287]
["bitfinex","BTCUSD",1719453553488,3.99933791,61170.0,61169.0,0.73133287]
["bitfinex","BTCUSD",1719453554683,3.99905401,61170.0,61169.0,0.73133287]
["bitfinex","BTCUSD",1719453556703,4.0246939,61170.0,61169.0,0.73133287]
["bitfinex","BTCUSD",1719453557839,4.02483802,61170.0,61169.0,0.73133287]
["bitfinex","BTCUSD",1719453558198,3.85945046,61170.0,61169.0,0.73133287]
["bitfinex","BTCUSD",1719453558624,4.02485121,61170.0,61169.0,0.73133287]
["bitfinex","BTCUSD",1719453558823,3.85945046,61170.0,61169.0,0.73133287]
["bitfinex","BTCUSD",1719453559226,3.85934479,61170.0,61169.0,0.73133287]
["bitfinex","BTCUSD",1719453559627,3.76374479,61170.0,61169.0,0.73133287]
["bitfinex","BTCUSD",1719453559841,4.02475431,61170.0,61169.0,0.73133287]
["bitfinex","BTCUSD",1719453560494,3.65331231,61170.0,61169.0,0.70633503]
["bitfinex","BTCUSD",1719453560707,4.23835831,61170.0,61169.0,0.70633503]
["bitfinex","BTCUSD",1719453560937,4.07294879,61170.0,61169.0,0.70633503]
["bitfinex","BTCUSD",1719453561140,4.07330056,61170.0,61169.0,0.70633503]
["bitfinex","BTCUSD",1719453561353,3.08333485,61170.0,61169.0,0.70633503]
["bitfinex","BTCUSD",1719453561554,3.13016785,61170.0,61169.0,0.70633503]
["bitfinex","BTCUSD",1719453564123,3.12984879,61170.0,61169.0,0.70633503]
["bitfinex","BTCUSD",1719453567147,3.12963468,61170.0,61169.0,0.70633503]
["bitfinex","BTCUSD",1719453567318,3.29196839,61170.0,61169.0,0.70633503]
["bitfinex","BTCUSD",1719453567806,3.29194515,61170.0,61169.0,0.70633503]
["bitfinex","BTCUSD",1719453568366,3.45745242,61170.0,61169.0,0.70633503]
["bitfinex","BTCUSD",1719453569556,3.45745242,61170.0,61169.0,0.68028417]
["bitfinex","BTCUSD",1719453570349,3.29195368,61170.0,61169.0,0.68028417]
["bitfinex","BTCUSD",1719453570564,3.45734745,61170.0,61169.0,0.68028417]
["bitfinex","BTCUSD",1719453570771,3.29178863,61170.0,61169.0,0.68028417]
["bitfinex","BTCUSD",1719453573110,3.13008463,61170.0,61169.0,0.68028417]
["bitfinex","BTCUSD",1719453573532,3.00996638,61170.0,61169.0,0.68028417]
["bitfinex","BTCUSD",1719453573738,3.13026442,61170.0,61169.0,0.68028417]
["bitfinex","BTCUSD",1719453574347,3.29587951,61170.0,61169.0,0.68028417]
["bitfinex","BTCUSD",1719453576505,3.29574253,61170.0,61169.0,0.68028417]
["bitfinex","BTCUSD",1719453577013,3.29574335,61170.0,61169.0,0.68028417]
["bitfinex","BTCUSD",1719453577907,3.2957531,61170.0,61169.0,0.68028417]
["bitfinex","BTCUSD",1719453579050,3.2957531,61170.0,61169.0,0.65423331]
["bitfinex","BTCUSD",1719453579243,3.25807926,61170.0,61169.0,0.65423331]
["bitfinex","BTCUSD",1719453579804,3.25788964,61170.0,61169.0,0.65423331]
["bitfinex","BTCUSD",1719453581347,3.61544664,61170.0,61169.0,0.61895959]
["bitfinex","BTCUSD",1719453581549,3.61544664,61170.0,61160.0,0.168324]
["bitfinex","BTCUSD",1719453581550,1.7444618,61161.0,61160.0,0.000924]
["bitfinex","BTCUSD",1719453581749,2.69310066,61161.0,61160.0,0.000924]
["bitfinex","BTCUSD",1719453581914,2.79310066,61161.0,61160.0,0.000924]
["bitfinex","BTCUSD",1719453582120,2.81610066,61161.0,61160.0,0.000924]
["bitfinex","BTCUSD",1719453582317,3.22624904,61161.0,61160.0,0.000924]
["bitfinex","BTCUSD",1719453582592,3.38858275,61161.0,61160.0,0.000924]
["bitfinex","BTCUSD",1719453582796,3.63756532,61161.0,61160.0,0.000924]
["bitfinex","BTCUSD",1719453583212,3.63756532,61161.0,61147.0,0.1625]
["bitfinex","BTCUSD",1719453583213,0.490612,61148.0,61147.0,0.1625]
["bitfinex","BTCUSD",1719453583420,1.279849,61148.0,61147.0,0.1625]
["bitfinex","BTCUSD",1719453583571,1.13259007,61148.0,61147.0,0.1625]
["bitfinex","BTCUSD",1719453583779,0.817712,61146.0,61145.0,0.1274]
["bitfinex","BTCUSD",1719453583983,0.817712,61146.0,61143.0,0.156]
["bitfinex","BTCUSD",1719453583984,0.490644,61144.0,61143.0,0.156]
["bitfinex","BTCUSD",1719453584187,1.46226707,61144.0,61143.0,0.156]
["bitfinex","BTCUSD",1719453585367,2.36577809,61144.0,61143.0,0.156]
["bitfinex","BTCUSD",1719453585565,2.2001118,61144.0,61143.0,0.156]
["bitfinex","BTCUSD",1719453585762,2.27945459,61144.0,61143.0,0.156]
["bitfinex","BTCUSD",1719453586165,2.29245459,61144.0,61143.0,0.156]
["bitfinex","BTCUSD",1719453586372,2.3761861,61144.0,61143.0,0.156]
["bitfinex","BTCUSD",1719453586892,2.3901861,61144.0,61143.0,0.156]
["bitfinex","BTCUSD",1719453587093,2.3901861,61144.0,61142.0,0.1332]
["bitfinex","BTCUSD",1719453587094,1.144857,61143.0,61142.0,0.1332]
["bitfinex","BTCUSD",1719453587301,2.18379552,61143.0,61142.0,0.1332]
["bitfinex","BTCUSD",1719453588341,2.18379552,61143.0,61142.0,0.10714914]
["bitfinex","BTCUSD",1719453588342,2.33079999,61143.0,61142.0,0.10714914]
["bitfinex","BTCUSD",1719453588549,2.18379552,61143.0,61142.0,0.10714914]
["bitfinex","BTCUSD",1719453589003,2.14644969,61143.0,61142.0,0.10714914]
["bitfinex","BTCUSD",1719453589173,2.18341937,61143.0,61142.0,0.10714914]
["bitfinex","BTCUSD",1719453589388,2.19541937,61143.0,61142.0,0.10714914]
["bitfinex","BTCUSD",1719453590312,2.20841937,61143.0,61142.0,0.10714914]
["bitfinex","BTCUSD",1719453591031,2.30401937,61143.0,61142.0,0.10714914]
["bitfinex","BTCUSD",1719453592295,2.30448544,61143.0,61142.0,0.10714914]
["bitfinex","BTCUSD",1719453593340,2.14215173,61143.0,61142.0,0.10714914]
["bitfinex","BTCUSD",1719453593748,2.2399782,61143.0,61142.0,0.10714914]
["bitfinex","BTCUSD",1719453595212,2.10471598,61143.0,61142.0,0.10714914]
["bitfinex","BTCUSD",1719453595423,2.23959416,61143.0,61142.0,0.10714914]
["bitfinex","BTCUSD",1719453595796,2.14172449,61143.0,61142.0,0.26184914]
["bitfinex","BTCUSD",1719453595993,2.3040582,61143.0,61142.0,0.26184914]
["bitfinex","BTCUSD",1719453597976,2.3040582,61143.0,61142.0,0.2368513]
["bitfinex","BTCUSD",1719453598412,2.30400893,61143.0,61142.0,0.2368513]
["bitfinex","BTCUSD",1719453599555,2.14167522,61143.0,61142.0,0.2368513]
["bitfinex","BTCUSD",1719453601104,2.14133992,61143.0,61142.0,0.2368513]
["bitfinex","BTCUSD",1719453601606,0.87909494,61143.0,61142.0,0.2368513]
["bitfinex","BTCUSD",1719453601810,0.842471,61143.0,61142.0,0.2368513]
["bitfinex","BTCUSD",1719453602421,1.169573,61143.0,61142.0,0.2368513]
["bitfinex","BTCUSD",1719453605145,1.265173,61143.0,61142.0,0.2368513]
["bitfinex","BTCUSD",1719453605352,1.169573,61143.0,61142.0,0.2368513]
["bitfinex","BTCUSD",1719453605540,1.265173,61143.0,61142.0,0.2368513]
["bitfinex","BTCUSD",1719453605942,1.265173,61143.0,61142.0,0.2377753]
["bitfinex","BTCUSD",1719453606370,1.266013,61143.0,61142.0,0.2377753]
["bitfinex","BTCUSD",1719453606967,1.266013,61143.0,61142.0,0.21277746]
["bitfinex","BTCUSD",1719453607177,1.170413,61143.0,61142.0,0.21277746]
["bitfinex","BTCUSD",1719453607365,1.193413,61143.0,61142.0,0.21277746]
["bitfinex","BTCUSD",1719453607999,0.67976,61143.0,61142.0,0.21277746]
["bitfinex","BTCUSD",1719453608991,0.7054044,61143.0,61142.0,0.21277746]
["bitfinex","BTCUSD",1719453609377,1.5231594,61143.0,61142.0,0.21277746]
["bitfinex","BTCUSD",1719453609574,1.5461594,61143.0,61142.0,0.21277746]
["bitfinex","BTCUSD",1719453610191,1.56834916,61143.0,61142.0,0.21277746]
["bitfinex","BTCUSD",1719453612270,1.5461594,61143.0,61142.0,0.21277746]
["bitfinex","BTCUSD",1719453613880,1.2190574,61143.0,61142.0,0.21277746]
["bitfinex","BTCUSD",1719453614078,1.2060574,61143.0,61142.0,0.21277746]
["bitfinex","BTCUSD",1719453614327,0.8699554,61143.0,61142.0,0.21277746]
["bitfinex","BTCUSD",1719453614652,0.8579554,61143.0,61142.0,0.21277746]
["bitfinex","BTCUSD",1719453614865,0.8719554,61143.0,61142.0,0.41277746]
["bitfinex","BTCUSD",1719453615242,0.5404044,61143.0,61142.0,0.67405307]
["bitfinex","BTCUSD",1719453615462,0.50076,61143.0,61142.0,1.32826707]
["bitfinex","BTCUSD",1719453615690,0.50076,61143.0,61142.0,1.33561373]
["bitfinex","BTCUSD",1719453616098,0.51276,61143.0,61142.0,1.33561373]
["bitfinex","BTCUSD",1719453616297,0.52676,61143.0,61142.0,1.31061589]
["bitfinex","BTCUSD",1719453616915,0.22436,61143.0,61142.0,1.64772289]
["bitfinex","BTCUSD",1719453617132,0.02564251,61151.0,61150.0,1.11538261]
["bitfinex","BTCUSD",1719453617423,0.163498,61163.0,61156.0,0.163514]
["bitfinex","BTCUSD",1719453617625,0.163498,61163.0,61159.0,0.1647]
["bitfinex","BTCUSD",1719453617832,0.02563875,61161.0,61159.0,0.1647]
["bitfinex","BTCUSD",1719453617967,0.02563875,61161.0,61160.0,0.00729654]
["bitfinex","BTCUSD",1719453618164,0.02563875,61161.0,61160.0,0.16709654]
["bitfinex","BTCUSD",1719453619408,0.20314075,61161.0,61160.0,0.29479654]
["bitfinex","BTCUSD",1719453620304,0.21714075,61161.0,61160.0,0.29479654]
["bitfinex","BTCUSD",1719453620510,0.21714075,61161.0,61160.0,0.00729654]
["bitfinex","BTCUSD",1719453620511,1.51584658,61161.0,61160.0,0.00729654]
["bitfinex","BTCUSD",1719453620805,1.97358029,61161.0,61153.0,0.3013]
["bitfinex","BTCUSD",1719453621020,0.490564,61154.0,61153.0,0.3013]
["bitfinex","BTCUSD",1719453622417,0.490585,61152.0,61146.0,0.1717]
["bitfinex","BTCUSD",1719453622617,0.13148192,61154.0,61153.0,0.001]
["bitfinex","BTCUSD",1719453622618,0.327043,61154.0,61153.0,0.001]
["bitfinex","BTCUSD",1719453622945,0.52236606,61154.0,61153.0,0.001]
["bitfinex","BTCUSD",1719453623059,1.33997306,61154.0,61153.0,0.001]
["bitfinex","BTCUSD",1719453623484,0.163542,61146.0,61145.0,0.1391]
["bitfinex","BTCUSD",1719453625733,0.163542,61146.0,61145.0,0.11410216]
["bitfinex","BTCUSD",1719453626142,0.170542,61146.0,61145.0,0.11510216]
["bitfinex","BTCUSD",1719453626508,0.179542,61146.0,61145.0,0.11510216]
["bitfinex","BTCUSD",1719453629016,0.016,61146.0,61145.0,0.66014716]
["bitfinex","BTCUSD",1719453629256,0.016,61146.0,61145.0,0.47660216]
["bitfinex","BTCUSD",1719453631739,0.016,61146.0,61145.0,0.001]
["bitfinex","BTCUSD",1719453631740,0.833712,61146.0,61145.0,0.001]
["bitfinex","BTCUSD",1719453631941,0.59963697,61146.0,61145.0,0.001]
["bitfinex","BTCUSD",1719453632143,0.56533037,61146.0,61145.0,0.001]
["bitfinex","BTCUSD",1719453633377,1.21951037,61146.0,61145.0,0.00831202]
["bitfinex","BTCUSD",1719453633571,1.21951037,61146.0,61145.0,0.001]
["bitfinex","BTCUSD",1719453634095,1.21970784,61146.0,61145.0,0.001]
["bitfinex","BTCUSD",1719453635041,0.163552,61143.0,61140.0,0.34572616]
["bitfinex","BTCUSD",1719453635290,0.03590084,61142.0,61140.0,0.34572616]
["bitfinex","BTCUSD",1719453635904,0.03590084,61142.0,61141.0,0.00731219]
["bitfinex","BTCUSD",1719453636223,0.03590084,61142.0,61140.0,0.34572616]
["bitfinex","BTCUSD",1719453636433,0.03990084,61142.0,61141.0,0.00731219]
["bitfinex","BTCUSD",1719453636829,0.03590084,61142.0,61141.0,0.00731219]
["bitfinex","BTCUSD",1719453637054,0.03990084,61142.0,61141.0,0.43842261]
["bitfinex","BTCUSD",1719453637263,0.03990084,61142.0,61141.0,1.2635148]
["bitfinex","BTCUSD",1719453637264,0.006,61142.0,61141.0,1.2635148]
["bitfinex","BTCUSD",1719453637813,0.006,61142.0,61141.0,0.9364028]
["bitfinex","BTCUSD",1719453638013,0.006,61142.0,61141.0,1.1012028]
["bitfinex","BTCUSD",1719453639945,0.002,61142.0,61141.0,1.1012028]
["bitfinex","BTCUSD",1719453640345,0.65418,61146.0,61144.0,0.163547]
["bitfinex","BTCUSD",1719453640544,0.65418,61146.0,61145.0,0.3051043]
["bitfinex","BTCUSD",1719453640751,0.65418,61146.0,61145.0,0.5051043]
["bitfinex","BTCUSD",1719453641405,0.65418,61146.0,61145.0,0.5251043]
["bitfinex","BTCUSD",1719453642173,0.65418,61146.0,61145.0,0.6886493]
["bitfinex","BTCUSD",1719453642752,0.65418,61146.0,61145.0,0.6896493]
["bitfinex","BTCUSD",1719453642753,0.66018,61146.0,61145.0,0.6896493]
["bitfinex","BTCUSD",1719453642950,0.66818,61146.0,61145.0,0.6896493]
["bitfinex","BTCUSD",1719453643275,0.66818,61146.0,61145.0,0.6696493]
["bitfinex","BTCUSD",1719453643522,0.66818,61146.0,61145.0,0.5061043]
["bitfinex","BTCUSD",1719453643732,0.66018,61146.0,61145.0,0.5061043]
["bitfinex","BTCUSD",1719453643924,0.74526301,61146.0,61145.0,0.0082043]
["bitfinex","BTCUSD",1719453644141,1.1869865,61146.0,61145.0,0.0082043]
["bitfinex","BTCUSD",1719453644332,1.1869865,61146.0,61140.0,0.39272261]
["bitfinex","BTCUSD",1719453644333,0.16355,61144.0,61140.0,0.15960646]
["bitfinex","BTCUSD",1719453644494,0.0361795,61143.0,61140.0,0.43732907]
["bitfinex","BTCUSD",1719453644691,0.16355,61144.0,61140.0,0.43732907]
["bitfinex","BTCUSD",1719453644907,0.03531911,61143.0,61140.0,0.43732907]
["bitfinex","BTCUSD",1719453645253,0.16355,61144.0,61140.0,0.43732907]
["bitfinex","BTCUSD",1719453645379,0.03534813,61143.0,61140.0,0.43732907]
["bitfinex","BTCUSD",1719453645575,0.16355,61144.0,61140.0,0.23732907]
["bitfinex","BTCUSD",1719453645788,0.03534814,61143.0,61140.0,0.15960646]
["bitfinex","BTCUSD",1719453645988,0.17255,61144.0,61140.0,0.23732907]
["bitfinex","BTCUSD",1719453646210,0.03533539,61143.0,61140.0,0.43732907]
["bitfinex","BTCUSD",1719453646433,0.16855,61144.0,61140.0,0.43732907]
["bitfinex","BTCUSD",1719453646771,0.03733472,61143.0,61140.0,0.43732907]
["bitfinex","BTCUSD",1719453646952,0.002,61143.0,61140.0,0.43732907]
["bitfinex","BTCUSD",1719453647309,0.16855,61144.0,61140.0,0.23732907]
["bitfinex","BTCUSD",1719453647660,0.16855,61144.0,61140.0,0.43732907]
["bitfinex","BTCUSD",1719453648269,0.16855,61144.0,61140.0,0.15960646]
["bitfinex","BTCUSD",1719453648270,0.0348202,61143.0,61140.0,0.15960646]
["bitfinex","BTCUSD",1719453648472,0.16855,61144.0,61137.0,0.305]
["bitfinex","BTCUSD",1719453648473,0.51540475,61142.0,61137.0,0.305]
["bitfinex","BTCUSD",1719453648741,0.163573,61135.0,61131.0,0.305724]
["bitfinex","BTCUSD",1719453648879,0.65418,61134.0,61131.0,0.305724]
["bitfinex","BTCUSD",1719453649076,0.65418,61134.0,61131.0,0.000924]
["bitfinex","BTCUSD",1719453649077,0.163578,61133.0,61131.0,0.000924]
["bitfinex","BTCUSD",1719453650645,0.164578,61133.0,61131.0,0.000924]
["bitfinex","BTCUSD",1719453652272,0.51219798,61134.0,61131.0,0.000924]
["bitfinex","BTCUSD",1719453652475,0.51219798,61134.0,61131.0,0.200924]
["bitfinex","BTCUSD",1719453652836,0.163578,61133.0,61131.0,0.000924]
["bitfinex","BTCUSD",1719453653044,0.67577298,61134.0,61131.0,0.200924]
["bitfinex","BTCUSD",1719453653667,0.67677298,61134.0,61133.0,0.17500216]
["bitfinex","BTCUSD",1719453653877,0.51519798,61134.0,61133.0,0.73880177]
["bitfinex","BTCUSD",1719453654051,0.51519798,61134.0,61133.0,1.06595677]
["bitfinex","BTCUSD",1719453654456,0.51519798,61134.0,61133.0,0.73880177]
["bitfinex","BTCUSD",1719453655048,0.51519798,61134.0,61133.0,0.71880177]
["bitfinex","BTCUSD",1719453655255,0.51219798,61134.0,61133.0,0.71880177]
["bitfinex","BTCUSD",1719453655632,0.51519798,61134.0,61133.0,0.71880177]
["bitfinex","BTCUSD",1719453656056,0.51419798,61134.0,61133.0,0.71880177]
["bitfinex","BTCUSD",1719453656465,0.51219798,61134.0,61133.0,0.71880177]
["bitfinex","BTCUSD",1719453656784,0.51419798,61134.0,61133.0,0.73880177]
["bitfinex","BTCUSD",1719453657007,0.51319798,61134.0,61133.0,0.73880177]
["bitfinex","BTCUSD",1719453657370,0.51519798,61134.0,61133.0,0.73880177]
["bitfinex","BTCUSD",1719453658772,0.51519798,61134.0,61133.0,0.83450177]
["bitfinex","BTCUSD",1719453659710,0.51219798,61134.0,61133.0,0.83450177]
["bitfinex","BTCUSD",1719453659892,0.51219798,61134.0,61133.0,0.83750177]
["bitfinex","BTCUSD",1719453660102,0.51219798,61134.0,61133.0,1.16465677]
["bitfinex","BTCUSD",1719453661177,0.50671804,61134.0,61133.0,0.74180177]
["bitfinex","BTCUSD",1719453661738,0.50671804,61134.0,61133.0,1.06895677]
["bitfinex","BTCUSD",1719453661996,0.50671804,61134.0,61133.0,1.06695677]
["bitfinex","BTCUSD",1719453662296,0.50771804,61134.0,61133.0,1.06695677]
["bitfinex","BTCUSD",1719453662941,0.50671804,61134.0,61133.0,1.06695677]
["bitfinex","BTCUSD",1719453663142,0.50671804,61134.0,61133.0,1.06895677]
["bitfinex","BTCUSD",1719453663283,0.50671804,61134.0,61133.0,1.04290591]
["bitfinex","BTCUSD",1719453668130,0.50671804,61134.0,61133.0,1.52826461]
["bitfinex","BTCUSD",1719453668529,0.50671804,61134.0,61133.0,1.69721591]
["bitfinex","BTCUSD",1719453669567,0.50671804,61134.0,61133.0,1.37006091]
["bitfinex","BTCUSD",1719453669765,0.50671804,61134.0,61133.0,0.90870591]
["bitfinex","BTCUSD",1719453670397,0.50671804,61134.0,61133.0,0.90962991]
["bitfinex","BTCUSD",1719453670561,0.50755804,61134.0,61133.0,0.90962991]
["bitfinex","BTCUSD",1719453670768,0.50755804,61134.0,61133.0,0.41417491]
["bitfinex","BTCUSD",1719453670989,0.50755804,61134.0,61133.0,0.74132991]
["bitfinex","BTCUSD",1719453671364,0.50755804,61134.0,61133.0,0.39417491]
["bitfinex","BTCUSD",1719453671782,0.50755804,61134.0,61133.0,0.41417491]
["bitfinex","BTCUSD",1719453672388,0.50755804,61134.0,61133.0,0.38917707]
["bitfinex","BTCUSD",1719453672589,0.50755804,61134.0,61133.0,0.85833207]
["bitfinex","BTCUSD",1719453672816,0.50755804,61134.0,61133.0,0.53117707]
["bitfinex","BTCUSD",1719453676042,0.50755804,61134.0,61133.0,1.35648707]
["bitfinex","BTCUSD",1719453676242,0.50755804,61134.0,61133.0,1.51882605]
["bitfinex","BTCUSD",1719453676447,0.50755804,61134.0,61133.0,1.85598105]
["bitfinex","BTCUSD",1719453677231,0.50755804,61134.0,61133.0,2.28313605]
["bitfinex","BTCUSD",1719453678806,0.50755804,61134.0,61133.0,2.37883605]
["bitfinex","BTCUSD",1719453680191,0.50755804,61134.0,61133.0,2.55133605]
["bitfinex","BTCUSD",1719453681215,0.471,61155.0,61154.0,0.37519707]
["bitfinex","BTCUSD",1719453681452,0.50292919,61169.0,61163.0,0.1689513]
["bitfinex","BTCUSD",1719453681453,0.09806052,61164.0,61163.0,0.1689513]
["bitfinex","BTCUSD",1719453681621,0.03369785,61164.0,61163.0,0.1689513]
["bitfinex","BTCUSD",1719453681821,0.03369785,61164.0,61163.0,0.14395346]
["bitfinex","BTCUSD",1719453682246,0.03369785,61164.0,61160.0,0.13395346]
["bitfinex","BTCUSD",1719453682447,0.26154952,61166.0,61159.0,0.35018423]
["bitfinex","BTCUSD",1719453682448,0.326979,61166.0,61159.0,0.35018423]
["bitfinex","BTCUSD",1719453682651,0.326979,61166.0,61159.0,0.18667823]
["bitfinex","BTCUSD",1719453682652,0.177496,61164.0,61159.0,0.18667823]
["bitfinex","BTCUSD",1719453682827,0.014,61164.0,61155.0,0.13395346]
["bitfinex","BTCUSD",1719453683026,0.1652,61160.0,61155.0,0.13395346]
["bitfinex","BTCUSD",1719453683264,0.163513,61158.0,61155.0,0.13395346]
["bitfinex","BTCUSD",1719453684629,0.0957,61156.0,61155.0,0.13395346]
["bitfinex","BTCUSD",1719453684781,0.163513,61158.0,61155.0,0.13395346]
["bitfinex","BTCUSD",1719453684989,0.1746,61155.0,61147.0,0.05272477]
["bitfinex","BTCUSD",1719453685189,0.163527,61152.0,61148.0,0.13395346]
["bitfinex","BTCUSD",1719453685403,0.1366,61151.0,61147.0,0.18667823]
["bitfinex","BTCUSD",1719453685751,0.1366,61151.0,61148.0,0.13395346]
["bitfinex","BTCUSD",1719453686580,0.1366,61151.0,61147.0,0.21626477]
["bitfinex","BTCUSD",1719453686769,0.1366,61151.0,61147.0,0.05272477]
["bitfinex","BTCUSD",1719453686974,0.1366,61151.0,61147.0,0.18667823]
["bitfinex","BTCUSD",1719453687630,0.1446,61151.0,61148.0,0.13395346]
["bitfinex","BTCUSD",1719453688043,0.1366,61151.0,61148.0,0.13395346]
["bitfinex","BTCUSD",1719453688219,0.1446,61151.0,61148.0,0.13395346]
["bitfinex","BTCUSD",1719453688419,0.1506,61151.0,61147.0,0.18767823]
["bitfinex","BTCUSD",1719453689021,0.1446,61151.0,61147.0,0.18667823]
["bitfinex","BTCUSD",1719453689238,0.1446,61151.0,61148.0,0.13395346]
["bitfinex","BTCUSD",1719453689470,0.1426,61151.0,61148.0,0.13495346]
["bitfinex","BTCUSD",1719453689810,0.1446,61151.0,61148.0,0.13395346]
["bitfinex","BTCUSD",1719453690202,0.1506,61151.0,61148.0,0.13395346]
["bitfinex","BTCUSD",1719453691041,0.1506,61151.0,61148.0,0.10895562]
["bitfinex","BTCUSD",1719453691654,0.1446,61151.0,61147.0,0.05272477]
["bitfinex","BTCUSD",1719453691871,0.1328,61145.0,61143.0,0.10895562]
["bitfinex","BTCUSD",1719453692397,0.1328,61145.0,61141.0,0.10895562]
["bitfinex","BTCUSD",1719453692882,0.1627,61144.0,61141.0,0.16168039]
["bitfinex","BTCUSD",1719453693644,0.163552,61143.0,61140.0,0.10895562]
["bitfinex","BTCUSD",1719453693846,0.1627,61144.0,61138.0,0.05272477]
["bitfinex","BTCUSD",1719453693847,0.163553,61142.0,61138.0,0.05272477]
["bitfinex","BTCUSD",1719453694034,0.1627,61144.0,61140.0,0.10895562]
["bitfinex","BTCUSD",1719453694035,0.326249,61144.0,61140.0,0.10895562]
["bitfinex","BTCUSD",1719453694236,0.163551,61143.0,61140.0,0.10895562]
["bitfinex","BTCUSD",1719453694584,0.163551,61143.0,61141.0,0.002]
["bitfinex","BTCUSD",1719453695590,0.163551,61143.0,61141.0,0.004]
["bitfinex","BTCUSD",1719453695997,0.163551,61143.0,61140.0,0.10895562]
["bitfinex","BTCUSD",1719453696420,0.170551,61143.0,61140.0,0.10895562]
["bitfinex","BTCUSD",1719453696879,0.163551,61143.0,61140.0,0.10895562]
["bitfinex","BTCUSD",1719453697076,0.172551,61143.0,61140.0,0.10895562]
["bitfinex","BTCUSD",1719453697503,0.172551,61143.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719453697504,0.163575,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719453697708,0.495039,61136.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719453697900,0.163572,61135.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719453699477,0.163572,61135.0,61133.0,0.002924]
["bitfinex","BTCUSD",1719453699777,0.163572,61135.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719453700020,0.163572,61135.0,61133.0,0.002924]
["bitfinex","BTCUSD",1719453700397,0.163572,61135.0,61133.0,0.003]
["bitfinex","BTCUSD",1719453700623,0.167572,61135.0,61133.0,0.003]
["bitfinex","BTCUSD",1719453701065,0.167572,61135.0,61132.0,0.02865093]
["bitfinex","BTCUSD",1719453701264,0.169572,61135.0,61132.0,0.02865093]
["bitfinex","BTCUSD",1719453701940,0.169572,61135.0,61131.0,0.000924]
["bitfinex","BTCUSD",1719453701941,0.006,61135.0,61131.0,0.000924]
["bitfinex","BTCUSD",1719453702141,0.16358,61133.0,61131.0,0.000924]
["bitfinex","BTCUSD",1719453702544,0.169574,61135.0,61131.0,0.10987962]
["bitfinex","BTCUSD",1719453702743,0.167574,61135.0,61131.0,0.000924]
["bitfinex","BTCUSD",1719453703098,0.167574,61135.0,61132.0,0.10895562]
["bitfinex","BTCUSD",1719453703314,0.163575,61134.0,61131.0,0.000924]
["bitfinex","BTCUSD",1719453703626,0.163575,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719453706031,0.164575,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719453706445,0.166575,61134.0,61133.0,0.000924]
["bitfinex","BTCUSD",1719453709690,0.166575,61134.0,61130.0,0.00550109]
["bitfinex","BTCUSD",1719453710072,0.166575,61134.0,61132.0,0.10895562]
["bitfinex","BTCUSD",1719453710206,0.166575,61134.0,61130.0,0.10895562]
["bitfinex","BTCUSD",1719453710605,0.166575,61134.0,61128.0,0.01]
["bitfinex","BTCUSD",1719453710606,0.163588,61129.0,61128.0,0.10895562]
["bitfinex","BTCUSD",1719453710809,0.0957,61129.0,61127.0,0.10895562]
["bitfinex","BTCUSD",1719453711008,0.0957,61129.0,61124.0,0.11445671]
["bitfinex","BTCUSD",1719453711207,0.0957,61126.0,61124.0,0.11445671]
["bitfinex","BTCUSD",1719453712250,0.0957,61126.0,61125.0,0.10895562]
["bitfinex","BTCUSD",1719453712451,0.259293,61128.0,61124.0,0.10895562]
["bitfinex","BTCUSD",1719453712610,0.0957,61128.0,61124.0,0.10895562]
["bitfinex","BTCUSD",1719453712817,0.001,61126.0,61124.0,0.11095562]
["bitfinex","BTCUSD",1719453713493,0.002,61126.0,61125.0,0.004]
["bitfinex","BTCUSD",1719453713674,0.492789,61126.0,61125.0,0.004]
["bitfinex","BTCUSD",1719453713876,0.306099,61125.0,61124.0,0.002]
["bitfinex","BTCUSD",1719453714051,0.306099,61125.0,61122.0,0.000924]
["bitfinex","BTCUSD",1719453714052,0.401799,61125.0,61122.0,0.000924]
["bitfinex","BTCUSD",1719453714806,0.0906492,61124.0,61122.0,0.000924]
["bitfinex","BTCUSD",1719453714960,0.163604,61123.0,61122.0,0.000924]
["bitfinex","BTCUSD",1719453715601,0.259304,61123.0,61122.0,0.000924]
["bitfinex","BTCUSD",1719453716169,0.26207975,61123.0,61122.0,0.000924]
["bitfinex","BTCUSD",1719453716808,0.16637975,61123.0,61122.0,0.000924]
["bitfinex","BTCUSD",1719453717615,0.008,61123.0,61122.0,0.000924]
["bitfinex","BTCUSD",1719453717818,0.008,61123.0,61122.0,0.10987962]
["bitfinex","BTCUSD",1719453718528,0.008,61123.0,61122.0,0.11987962]
["bitfinex","BTCUSD",1719453719091,0.008,61123.0,61122.0,0.09488178]
["bitfinex","BTCUSD",1719453720648,0.008,61123.0,61120.0,0.24849378]
["bitfinex","BTCUSD",1719453720853,0.00670432,61123.0,61120.0,0.24849378]
["bitfinex","BTCUSD",1719453721273,0.00670432,61123.0,61120.0,0.163612]
["bitfinex","BTCUSD",1719453721854,0.003,61123.0,61120.0,0.24849378]
["bitfinex","BTCUSD",1719453722076,0.008,61123.0,61120.0,0.24849378]
["bitfinex","BTCUSD",1719453722431,0.005,61123.0,61120.0,0.24849378]
["bitfinex","BTCUSD",1719453722836,0.008,61123.0,61120.0,0.163612]
["bitfinex","BTCUSD",1719453723031,0.008,61123.0,61119.0,0.00550109]
["bitfinex","BTCUSD",1719453723558,0.1775,61126.0,61119.0,0.00550109]
["bitfinex","BTCUSD",1719453724304,0.1817,61124.0,61115.0,0.09038287]
["bitfinex","BTCUSD",1719453724562,0.163613,61120.0,61117.0,0.08488178]
["bitfinex","BTCUSD",1719453724761,0.163613,61120.0,61115.0,0.01550109]
["bitfinex","BTCUSD",1719453724762,0.163613,61120.0,61114.0,0.08488178]
["bitfinex","BTCUSD",1719453724763,0.163625,61115.0,61114.0,0.08488178]
["bitfinex","BTCUSD",1719453725141,0.163625,61116.0,61110.0,0.08488178]
["bitfinex","BTCUSD",1719453725345,0.327243,61117.0,61110.0,0.08488178]
["bitfinex","BTCUSD",1719453725544,0.163633,61113.0,61110.0,0.08488178]
["bitfinex","BTCUSD",1719453725741,0.18533898,61116.0,61109.0,0.08488178]
["bitfinex","BTCUSD",1719453726062,0.18533898,61116.0,61110.0,0.08488178]
["bitfinex","BTCUSD",1719453726263,0.16363,61114.0,61113.0,0.08488178]
["bitfinex","BTCUSD",1719453727056,0.68521298,61116.0,61113.0,0.08488178]
["bitfinex","BTCUSD",1719453727271,0.67621298,61116.0,61113.0,0.08488178]
["bitfinex","BTCUSD",1719453727469,0.34896398,61116.0,61113.0,0.08488178]
["bitfinex","BTCUSD",1719453728047,0.004,61114.0,61113.0,0.08488178]
["bitfinex","BTCUSD",1719453728273,0.004,61114.0,61113.0,0.05988394]
["bitfinex","BTCUSD",1719453728480,0.004,61114.0,61110.0,0.05988394]
["bitfinex","BTCUSD",1719453728679,0.006,61114.0,61113.0,0.001]
["bitfinex","BTCUSD",1719453729432,0.163626,61115.0,61112.0,0.05988394]
["bitfinex","BTCUSD",1719453729637,0.163626,61115.0,61113.0,0.05988394]
["bitfinex","BTCUSD",1719453729840,0.006,61114.0,61113.0,0.05988394]
["bitfinex","BTCUSD",1719453731058,0.006,61114.0,61110.0,0.22452194]
["bitfinex","BTCUSD",1719453731356,0.006,61114.0,61110.0,0.164638]
["bitfinex","BTCUSD",1719453731513,0.01,61114.0,61110.0,0.22452194]
["bitfinex","BTCUSD",1719453731718,0.01,61114.0,61110.0,0.164638]
["bitfinex","BTCUSD",1719453732010,0.01,61114.0,61110.0,0.22452194]
["bitfinex","BTCUSD",1719453732181,0.012,61114.0,61113.0,0.001]
["bitfinex","BTCUSD",1719453732578,0.012,61114.0,61110.0,0.22452194]
["bitfinex","BTCUSD",1719453732579,0.004,61114.0,61110.0,0.22352194]
["bitfinex","BTCUSD",1719453733377,0.3087,61113.0,61110.0,0.163638]
["bitfinex","BTCUSD",1719453733578,0.30820965,61113.0,61110.0,0.22352194]
["bitfinex","BTCUSD",1719453733801,0.30820965,61113.0,61108.0,0.01550109]
["bitfinex","BTCUSD",1719453733802,0.30820965,61113.0,61108.0,0.16914309]
["bitfinex","BTCUSD",1719453735737,0.31120965,61113.0,61108.0,0.16914309]
["bitfinex","BTCUSD",1719453735930,0.31520965,61113.0,61108.0,0.16914309]
["bitfinex","BTCUSD",1719453736129,0.30820965,61113.0,61108.0,0.16914309]
["bitfinex","BTCUSD",1719453736513,0.30820965,61113.0,61109.0,0.05988394]
["bitfinex","BTCUSD",1719453736514,0.31220965,61113.0,61109.0,0.05988394]
["bitfinex","BTCUSD",1719453736910,0.31220965,61113.0,61110.0,0.05988394]
["bitfinex","BTCUSD",1719453737241,0.17150965,61113.0,61110.0,0.05988394]
["bitfinex","BTCUSD",1719453737762,0.17450965,61113.0,61110.0,0.0348861]
["bitfinex","BTCUSD",1719453738112,0.17150965,61113.0,61110.0,0.0348861]
["bitfinex","BTCUSD",1719453738521,0.17450965,61113.0,61110.0,0.0348861]
["bitfinex","BTCUSD",1719453738720,0.27030965,61113.0,61110.0,0.0348861]
["bitfinex","BTCUSD",1719453739168,0.26630965,61113.0,61109.0,0.1985271]
["bitfinex","BTCUSD",1719453739368,0.27030965,61113.0,61109.0,0.1985271]
["bitfinex","BTCUSD",1719453739832,0.26630965,61113.0,61109.0,0.1985271]
["bitfinex","BTCUSD",1719453740065,0.27030965,61113.0,61109.0,0.1985271]
["bitfinex","BTCUSD",1719453740632,0.26730965,61113.0,61109.0,0.1985271]
["bitfinex","BTCUSD",1719453740832,0.27130965,61113.0,61109.0,0.1985271]
["bitfinex","BTCUSD",1719453741042,0.27430965,61113.0,61109.0,0.1985271]
["bitfinex","BTCUSD",1719453741654,0.27130965,61113.0,61109.0,0.1985271]
["bitfinex","BTCUSD",1719453741894,0.27430965,61113.0,61109.0,0.1985271]
["bitfinex","BTCUSD",1719453742379,0.27430965,61113.0,61109.0,0.163641]
["bitfinex","BTCUSD",1719453742579,0.27430965,61113.0,61108.0,0.1985301]
["bitfinex","BTCUSD",1719453742711,0.27430965,61113.0,61109.0,0.0348861]
["bitfinex","BTCUSD",1719453743500,0.27430965,61113.0,61107.0,0.009229]
["bitfinex","BTCUSD",1719453743501,0.3182,61111.0,61107.0,0.009229]
["bitfinex","BTCUSD",1719453743709,0.28427517,61113.0,61107.0,0.009229]
["bitfinex","BTCUSD",1719453743710,0.678033,61108.0,61107.0,0.009229]
["bitfinex","BTCUSD",1719453743912,1.33631653,61108.0,61107.0,0.009229]
["bitfinex","BTCUSD",1719453744320,1.35931653,61108.0,61107.0,0.009229]
["bitfinex","BTCUSD",1719453744725,1.68660553,61108.0,61107.0,0.009229]
["bitfinex","BTCUSD",1719453744949,0.305,61102.0,61098.0,0.009218]
["bitfinex","BTCUSD",1719453745165,1.28160953,61101.0,61098.0,0.009218]
["bitfinex","BTCUSD",1719453745368,1.74633553,61101.0,61098.0,0.009218]
["bitfinex","BTCUSD",1719453745544,1.76933553,61101.0,61098.0,0.009218]
["bitfinex","BTCUSD",1719453745748,1.74177998,61101.0,61098.0,0.009218]
["bitfinex","BTCUSD",1719453745960,1.77058342,61101.0,61098.0,0.009218]
["bitfinex","BTCUSD",1719453746179,1.76058342,61101.0,61098.0,0.009218]
["bitfinex","BTCUSD",1719453746783,1.91848342,61101.0,61098.0,0.009218]
["bitfinex","BTCUSD",1719453747196,0.00655084,61094.0,61091.0,0.08130346]
["bitfinex","BTCUSD",1719453747385,0.00655084,61094.0,61093.0,0.485084]
["bitfinex","BTCUSD",1719453747596,0.00655084,61094.0,61093.0,0.5299701]
["bitfinex","BTCUSD",1719453747798,0.00655084,61094.0,61093.0,0.3562861]
["bitfinex","BTCUSD",1719453747975,0.00655084,61094.0,61093.0,0.5299701]
["bitfinex","BTCUSD",1719453748955,0.01655084,61094.0,61093.0,0.5299701]
["bitfinex","BTCUSD",1719453749624,0.01655084,61094.0,61093.0,0.5199701]
["bitfinex","BTCUSD",1719453749807,0.02855084,61094.0,61093.0,0.5199701]
["bitfinex","BTCUSD",1719453750180,0.02855084,61094.0,61093.0,0.5299701]
["bitfinex","BTCUSD",1719453754667,0.02855084,61094.0,61093.0,0.163684]
["bitfinex","BTCUSD",1719453754829,0.02855084,61094.0,61093.0,0.2085701]
["bitfinex","BTCUSD",1719453755248,0.02855084,61094.0,61093.0,0.1985701]
["bitfinex","BTCUSD",1719453756265,0.02855084,61094.0,61093.0,0.5359391]
["bitfinex","BTCUSD",1719453756620,0.02855084,61094.0,61093.0,0.8592391]
["bitfinex","BTCUSD",1719453758064,0.02855084,61094.0,61093.0,0.0448861]
["bitfinex","BTCUSD",1719453758263,0.02855084,61094.0,61093.0,0.0348861]
["bitfinex","BTCUSD",1719453758673,0.02855084,61094.0,61092.0,0.0348861]
["bitfinex","BTCUSD",1719453759804,0.01655084,61094.0,61092.0,0.0348861]
["bitfinex","BTCUSD",1719453760395,0.00655084,61094.0,61093.0,0.0348861]
["bitfinex","BTCUSD",1719453760824,0.02855084,61094.0,61093.0,0.0348861]
["bitfinex","BTCUSD",1719453761460,0.01855084,61094.0,61093.0,0.0348861]
["bitfinex","BTCUSD",1719453761668,0.02855084,61094.0,61093.0,0.0348861]
["bitfinex","BTCUSD",1719453762315,0.02855084,61094.0,61092.0,0.0348861]
["bitfinex","BTCUSD",1719453762562,0.01655084,61094.0,61092.0,0.0348861]
["bitfinex","BTCUSD",1719453762772,0.02855084,61094.0,61092.0,0.0348861]
["bitfinex","BTCUSD",1719453762983,0.02855084,61094.0,61093.0,0.0348861]
["bitfinex","BTCUSD",1719453763136,0.02855084,61094.0,61092.0,0.0348861]
["bitfinex","BTCUSD",1719453763560,0.00655084,61094.0,61092.0,0.0348861]
["bitfinex","BTCUSD",1719453763948,0.00655084,61094.0,61093.0,0.0348861]
["bitfinex","BTCUSD",1719453763949,0.01655084,61094.0,61093.0,0.0348861]
["bitfinex","BTCUSD",1719453764132,0.01655084,61094.0,61092.0,0.0348861]
["bitfinex","BTCUSD",1719453764329,0.02855084,61094.0,61092.0,0.0348861]
["bitfinex","BTCUSD",1719453764855,0.01855084,61094.0,61093.0,0.0348861]
["bitfinex","BTCUSD",1719453765061,0.01855084,61094.0,61092.0,0.0348861]
["bitfinex","BTCUSD",1719453765263,0.02855084,61094.0,61092.0,0.0348861]
["bitfinex","BTCUSD",1719453766623,0.01655084,61094.0,61090.0,0.1985781]
["bitfinex","BTCUSD",1719453766852,0.02855084,61094.0,61092.0,0.0348861]
["bitfinex","BTCUSD",1719453767053,0.01855084,61094.0,61092.0,0.0348861]
["bitfinex","BTCUSD",1719453767255,0.00655084,61094.0,61092.0,0.0348861]
["bitfinex","BTCUSD",1719453767399,0.01655084,61094.0,61092.0,0.0348861]
["bitfinex","BTCUSD",1719453767617,0.01655084,61094.0,61090.0,0.173692]
["bitfinex","BTCUSD",1719453767618,0.02855084,61094.0,61093.0,0.0348861]
["bitfinex","BTCUSD",1719453767770,0.02855084,61094.0,61092.0,0.0348861]
["bitfinex","BTCUSD",1719453767986,0.16233898,61093.0,61087.0,0.009229]
["bitfinex","BTCUSD",1719453768185,0.0959,61088.0,61087.0,0.009229]
["bitfinex","BTCUSD",1719453770193,0.0999,61088.0,61087.0,0.0441151]
["bitfinex","BTCUSD",1719453770431,0.004,61088.0,61087.0,0.0441151]
["bitfinex","BTCUSD",1719453770634,0.007,61088.0,61087.0,0.0441151]
["bitfinex","BTCUSD",1719453770833,0.007,61088.0,61087.0,0.3269151]
["bitfinex","BTCUSD",1719453771570,0.007,61088.0,61087.0,0.91941719]
["bitfinex","BTCUSD",1719453771781,0.007,61088.0,61087.0,1.24681819]
["bitfinex","BTCUSD",1719453772558,0.003,61088.0,61087.0,1.24681819]
["bitfinex","BTCUSD",1719453772950,0.003,61088.0,61087.0,1.24881819]
["bitfinex","BTCUSD",1719453773706,0.00655084,61094.0,61090.0,0.327384]
["bitfinex","BTCUSD",1719453773911,0.00655084,61094.0,61093.0,0.0448861]
["bitfinex","BTCUSD",1719453774737,0.05807077,61099.0,61093.0,0.0448861]
["bitfinex","BTCUSD",1719453775030,0.004,61094.0,61093.0,0.0448861]
["bitfinex","BTCUSD",1719453775921,0.004,61094.0,61092.0,0.1985731]
["bitfinex","BTCUSD",1719453776055,0.009,61094.0,61092.0,0.1985731]
["bitfinex","BTCUSD",1719453776282,0.005,61094.0,61092.0,0.1985731]
["bitfinex","BTCUSD",1719453776482,0.34901098,61098.0,61092.0,0.1985731]
["bitfinex","BTCUSD",1719453776483,0.0959,61097.0,61092.0,0.1985731]
["bitfinex","BTCUSD",1719453776689,0.009,61094.0,61092.0,0.1985731]
["bitfinex","BTCUSD",1719453776887,0.009,61094.0,61092.0,0.0348861]
["bitfinex","BTCUSD",1719453777168,0.25823898,61097.0,61092.0,0.0348861]
["bitfinex","BTCUSD",1719453777370,0.005,61094.0,61092.0,0.0348861]
["bitfinex","BTCUSD",1719453777488,0.009,61094.0,61092.0,0.0348861]
["bitfinex","BTCUSD",1719453778233,0.005,61094.0,61092.0,0.0348861]
["bitfinex","BTCUSD",1719453778415,0.005,61094.0,61091.0,0.16369]
["bitfinex","BTCUSD",1719453779214,0.42191298,61097.0,61091.0,0.16369]
["bitfinex","BTCUSD",1719453779410,0.05126069,61096.0,61091.0,0.1985761]
["bitfinex","BTCUSD",1719453779613,0.02826069,61095.0,61091.0,0.1985761]
["bitfinex","BTCUSD",1719453779854,0.0877,61095.0,61091.0,0.1985761]
["bitfinex","BTCUSD",1719453780113,0.0877,61095.0,61089.0,0.0348861]
["bitfinex","BTCUSD",1719453780332,0.03313111,61094.0,61090.0,0.0348861]
["bitfinex","BTCUSD",1719453780535,0.0959,61091.0,61088.0,0.0348861]
["bitfinex","BTCUSD",1719453780680,0.259591,61091.0,61088.0,0.0348861]
["bitfinex","BTCUSD",1719453781143,0.02843847,61090.0,61088.0,0.0348861]
["bitfinex","BTCUSD",1719453781350,0.259591,61091.0,61088.0,0.0348861]
["bitfinex","BTCUSD",1719453781528,0.02843847,61090.0,61088.0,0.0348861]
["bitfinex","BTCUSD",1719453781679,0.259591,61091.0,61088.0,0.0348861]
["bitfinex","BTCUSD",1719453781889,0.259591,61091.0,61089.0,0.0348861]
["bitfinex","BTCUSD",1719453781890,0.02840738,61090.0,61089.0,0.0348861]
["bitfinex","BTCUSD",1719453782084,0.02840738,61090.0,61088.0,0.0348861]
["bitfinex","BTCUSD",1719453782338,0.163693,61090.0,61088.0,0.0348861]
["bitfinex","BTCUSD",1719453782490,0.163695,61089.0,61087.0,0.009229]
["bitfinex","BTCUSD",1719453783095,0.163695,61089.0,61087.0,0.0028202]
["bitfinex","BTCUSD",1719453783275,0.163695,61089.0,61088.0,0.0348861]
["bitfinex","BTCUSD",1719453783675,0.163695,61089.0,61088.0,0.0358861]
["bitfinex","BTCUSD",1719453784106,0.163695,61089.0,61088.0,0.0348861]
["bitfinex","BTCUSD",1719453784526,0.46787,61093.0,61088.0,0.0348861]
["bitfinex","BTCUSD",1719453784527,0.163692,61091.0,61088.0,0.0348861]
["bitfinex","BTCUSD",1719453784811,0.32603098,61091.0,61088.0,0.0368861]
["bitfinex","BTCUSD",1719453785282,0.32603098,61091.0,61088.0,0.0348861]
["bitfinex","BTCUSD",1719453785891,0.32603098,61091.0,61089.0,0.0348861]
["bitfinex","BTCUSD",1719453786031,0.32603098,61091.0,61088.0,0.0348861]
["bitfinex","BTCUSD",1719453786236,0.32603098,61091.0,61087.0,0.0138202]
["bitfinex","BTCUSD",1719453786237,0.32603098,61091.0,61089.0,0.0348861]
["bitfinex","BTCUSD",1719453786627,0.32603098,61091.0,61087.0,0.0128202]
["bitfinex","BTCUSD",1719453786628,0.32603098,61091.0,61088.0,0.0348861]
["bitfinex","BTCUSD",1719453786799,0.003,61089.0,61088.0,0.0348861]
["bitfinex","BTCUSD",1719453787164,0.003,61089.0,61087.0,0.0128202]
["bitfinex","BTCUSD",1719453787165,0.1874806,61089.0,61087.0,0.0028202]
["bitfinex","BTCUSD",1719453787362,0.35458149,61088.0,61087.0,0.0028202]
["bitfinex","BTCUSD",1719453787579,0.84677749,61088.0,61087.0,0.0028202]
["bitfinex","BTCUSD",1719453787794,0.51938149,61088.0,61087.0,0.0028202]
["bitfinex","BTCUSD",1719453789201,0.49083698,61088.0,61087.0,0.0028202]
["bitfinex","BTCUSD",1719453789534,0.51977757,61088.0,61087.0,0.0028202]
["bitfinex","BTCUSD",1719453789951,0.58673698,61088.0,61087.0,0.0028202]
["bitfinex","BTCUSD",1719453790089,0.61592669,61088.0,61087.0,0.0028202]
["bitfinex","BTCUSD",1719453790752,0.61892669,61088.0,61087.0,0.0028202]
["bitfinex","BTCUSD",1719453790970,0.61992669,61088.0,61087.0,0.0028202]
["bitfinex","BTCUSD",1719453792429,0.61992669,61088.0,61086.0,0.00668955]
["bitfinex","BTCUSD",1719453792639,0.05210482,61087.0,61086.0,0.00668955]
["bitfinex","BTCUSD",1719453794021,0.05310482,61087.0,61086.0,0.00668955]
["bitfinex","BTCUSD",1719453794943,0.3791438,61087.0,61086.0,0.00668955]
["bitfinex","BTCUSD",1719453795611,0.48170708,61087.0,61086.0,0.00668955]
["bitfinex","BTCUSD",1719453796056,0.45260226,61087.0,61086.0,0.00668955]
["bitfinex","BTCUSD",1719453796259,0.37916718,61087.0,61086.0,0.00668955]
["bitfinex","BTCUSD",1719453797947,0.0291282,61087.0,61086.0,0.00668955]
["bitfinex","BTCUSD",1719453798743,0.5202292,61087.0,61086.0,0.00668955]
["bitfinex","BTCUSD",1719453798946,0.8576302,61087.0,61086.0,0.00668955]
["bitfinex","BTCUSD",1719453799345,0.828502,61087.0,61086.0,0.00668955]
["bitfinex","BTCUSD",1719453799548,0.85729137,61087.0,61086.0,0.00668955]
["bitfinex","BTCUSD",1719453800797,0.85829137,61087.0,61086.0,0.00668955]
["bitfinex","BTCUSD",1719453801031,0.86329137,61087.0,61086.0,0.00668955]
["bitfinex","BTCUSD",1719453801256,1.02462508,61087.0,61086.0,0.00668955]
["bitfinex","BTCUSD",1719453801510,1.01962508,61087.0,61086.0,0.00668955]
["bitfinex","BTCUSD",1719453801731,1.02862508,61087.0,61086.0,0.0013299]
["bitfinex","BTCUSD",1719453801959,0.86629137,61087.0,61086.0,0.0013299]
["bitfinex","BTCUSD",1719453802637,0.86666961,61087.0,61086.0,0.0013299]
["bitfinex","BTCUSD",1719453805572,0.98934156,61087.0,61086.0,0.0013299]
["bitfinex","BTCUSD",1719453805905,0.98942811,61087.0,61086.0,0.00110671]
["bitfinex","BTCUSD",1719453809075,0.98582621,61087.0,61086.0,0.00110671]
["bitfinex","BTCUSD",1719453809282,1.01494656,61087.0,61086.0,0.00110671]
["bitfinex","BTCUSD",1719453809497,1.1772772,61087.0,61086.0,0.00110671]
["bitfinex","BTCUSD",1719453809923,1.01494349,61087.0,61086.0,0.00110671]
["bitfinex","BTCUSD",1719453810448,1.01494403,61087.0,61086.0,0.00110671]
["bitfinex","BTCUSD",1719453811150,1.01494403,61087.0,61081.0,0.009229]
["bitfinex","BTCUSD",1719453811151,0.163714,61082.0,61081.0,0.00497606]
["bitfinex","BTCUSD",1719453811282,0.28873435,61082.0,61081.0,0.00497606]
["bitfinex","BTCUSD",1719453812304,0.61630623,61082.0,61081.0,0.00497606]
["bitfinex","BTCUSD",1719453813180,0.95373423,61082.0,61081.0,0.00497606]
["bitfinex","BTCUSD",1719453813754,1.57640121,61082.0,61081.0,0.00897606]
["bitfinex","BTCUSD",1719453813979,1.72204873,61082.0,61081.0,0.00897606]
["bitfinex","BTCUSD",1719453814406,1.59940121,61082.0,61081.0,0.00897606]
["bitfinex","BTCUSD",1719453814604,1.59940121,61082.0,61081.0,0.00697606]
["bitfinex","BTCUSD",1719453814987,1.77573492,61082.0,61081.0,0.00497606]
["bitfinex","BTCUSD",1719453815425,1.91113351,61082.0,61081.0,0.00497606]
["bitfinex","BTCUSD",1719453816211,1.89713351,61082.0,61081.0,0.00497606]
["bitfinex","BTCUSD",1719453816704,1.91113351,61082.0,61081.0,0.00497606]
["bitfinex","BTCUSD",1719453816915,1.89713351,61082.0,61081.0,0.00497606]
["bitfinex","BTCUSD",1719453817135,2.06903523,61082.0,61081.0,0.00497606]
["bitfinex","BTCUSD",1719453817594,2.15693523,61082.0,61081.0,0.00497606]
["bitfinex","BTCUSD",1719453817737,2.15693523,61082.0,61071.0,0.009229]
["bitfinex","BTCUSD",1719453817738,0.818705,61072.0,61071.0,0.009229]
["bitfinex","BTCUSD",1719453818076,1.89873761,61072.0,61071.0,0.009229]
["bitfinex","BTCUSD",1719453818308,1.92173761,61072.0,61071.0,0.009229]
["bitfinex","BTCUSD",1719453818513,1.79841476,61072.0,61071.0,0.009229]
["bitfinex","BTCUSD",1719453818861,1.77112598,61072.0,61071.0,0.009229]
["bitfinex","BTCUSD",1719453819267,1.79881434,61072.0,61071.0,0.009229]
["bitfinex","BTCUSD",1719453819831,1.80781434,61072.0,61071.0,0.009229]
["bitfinex","BTCUSD",1719453820288,1.80781434,61072.0,61071.0,0.00386935]
["bitfinex","BTCUSD",1719453820540,1.90913548,61072.0,61071.0,0.00386935]
["bitfinex","BTCUSD",1719453821284,1.15073234,61072.0,61071.0,0.12086935]
["bitfinex","BTCUSD",1719453821835,1.15050286,61072.0,61071.0,0.12086935]
["bitfinex","BTCUSD",1719453822427,1.25640286,61072.0,61071.0,0.12086935]
["bitfinex","BTCUSD",1719453822626,1.25640286,61072.0,61071.0,0.00386935]
["bitfinex","BTCUSD",1719453824873,1.25626184,61072.0,61071.0,0.00386935]
["bitfinex","BTCUSD",1719453825721,1.41859555,61072.0,61071.0,0.00386935]
["bitfinex","BTCUSD",1719453827142,1.64359555,61072.0,61071.0,0.00386935]
["bitfinex","BTCUSD",1719453828061,1.55586633,61072.0,61071.0,0.00386935]
["bitfinex","BTCUSD",1719453828449,1.52837769,61072.0,61071.0,0.00386935]
["bitfinex","BTCUSD",1719453828638,1.55586626,61072.0,61071.0,0.00386935]
["bitfinex","BTCUSD",1719453829732,0.163762,61064.0,61063.0,0.1067097]
["bitfinex","BTCUSD",1719453830271,0.491311,61061.0,61060.0,0.009229]
["bitfinex","BTCUSD",1719453830766,0.16377,61061.0,61060.0,0.009229]
["bitfinex","BTCUSD",1719453831078,0.16377,61061.0,61060.0,0.1894151]
["bitfinex","BTCUSD",1719453832138,0.16377,61061.0,61060.0,0.1794151]
["bitfinex","BTCUSD",1719453832485,0.16377,61061.0,61060.0,0.1814151]
["bitfinex","BTCUSD",1719453832691,0.16377,61061.0,61060.0,0.2939151]
["bitfinex","BTCUSD",1719453832894,0.16477,61061.0,61060.0,0.2959151]
["bitfinex","BTCUSD",1719453833139,0.16377,61061.0,61060.0,0.261029]
["bitfinex","BTCUSD",1719453833285,0.16377,61061.0,61060.0,0.123729]
["bitfinex","BTCUSD",1719453833286,0.491311,61061.0,61060.0,0.123729]
["bitfinex","BTCUSD",1719453833689,0.84633597,61061.0,61060.0,0.011229]
["bitfinex","BTCUSD",1719453834450,0.84633597,61061.0,61060.0,0.009229]
["bitfinex","BTCUSD",1719453834451,1.57501887,61061.0,61060.0,0.009229]
["bitfinex","BTCUSD",1719453834601,1.64304957,61061.0,61060.0,0.011229]
["bitfinex","BTCUSD",1719453835010,1.64304957,61061.0,61060.0,0.009229]
["bitfinex","BTCUSD",1719453835208,1.59801887,61061.0,61060.0,0.009229]
["bitfinex","BTCUSD",1719453835410,1.61201887,61061.0,61060.0,0.009229]
["bitfinex","BTCUSD",1719453835620,1.52111887,61061.0,61060.0,0.009229]
["bitfinex","BTCUSD",1719453835823,1.50711887,61061.0,61060.0,0.009229]
["bitfinex","BTCUSD",1719453836028,1.51111887,61061.0,61060.0,0.009229]
["bitfinex","BTCUSD",1719453836227,1.52111887,61061.0,61060.0,0.009229]
["bitfinex","BTCUSD",1719453836426,1.50711887,61061.0,61060.0,0.009229]
["bitfinex","BTCUSD",1719453836835,1.52111887,61061.0,61060.0,0.009229]
["bitfinex","BTCUSD",1719453837255,1.50711887,61061.0,61060.0,0.009229]
["bitfinex","BTCUSD",1719453837457,1.47903198,61061.0,61060.0,0.009229]
["bitfinex","BTCUSD",1719453837658,1.52148333,61061.0,61060.0,0.009229]
["bitfinex","BTCUSD",1719453837834,1.53548333,61061.0,61060.0,0.009229]
["bitfinex","BTCUSD",1719453838200,1.52148333,61061.0,61060.0,0.009229]
["bitfinex","BTCUSD",1719453838424,1.53548333,61061.0,61060.0,0.009229]
["bitfinex","BTCUSD",1719453838548,1.69781704,61061.0,61060.0,0.009229]
["bitfinex","BTCUSD",1719453838747,1.53548333,61061.0,61060.0,0.009229]
["bitfinex","BTCUSD",1719453838956,1.53545706,61061.0,61060.0,0.0028202]
["bitfinex","BTCUSD",1719453839657,1.52545706,61061.0,61060.0,0.0028202]
["bitfinex","BTCUSD",1719453840434,1.50745706,61061.0,61060.0,0.0028202]
["bitfinex","BTCUSD",1719453840658,1.52145706,61061.0,61060.0,0.0028202]
["bitfinex","BTCUSD",1719453840876,1.53545706,61061.0,61060.0,0.0028202]
["bitfinex","BTCUSD",1719453841224,1.53532604,61061.0,61060.0,0.0028202]
["bitfinex","BTCUSD",1719453841426,1.62163031,61061.0,61060.0,0.0028202]
["bitfinex","BTCUSD",1719453841640,1.53532604,61061.0,61060.0,0.0028202]
["bitfinex","BTCUSD",1719453841859,1.82982495,61061.0,61060.0,0.0028202]
["bitfinex","BTCUSD",1719453842684,0.828972,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719453842889,1.11563606,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719453843127,1.11555495,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719453843305,1.13855495,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719453843775,1.23855495,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719453843916,1.30961339,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719453844297,1.15365495,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719453844486,1.24955495,61052.0,61051.0,0.009229]
["bitfinex","BTCUSD",1719453844810,0.03934397,61052.0,61051.0,0.119329]
["bitfinex","BTCUSD",1719453845018,0.03934397,61052.0,61051.0,0.265429]
["bitfinex","BTCUSD",1719453845019,0.011,61052.0,61051.0,0.265429]
["bitfinex","BTCUSD",1719453846655,0.174794,61052.0,61051.0,0.265429]
["bitfinex","BTCUSD",1719453848583,0.502383,61052.0,61051.0,0.00386935]
["bitfinex","BTCUSD",1719453848782,0.512383,61052.0,61051.0,0.00386935]
["bitfinex","BTCUSD",1719453849771,0.54049817,61052.0,61051.0,0.00386935]
["bitfinex","BTCUSD",1719453849968,0.54049819,61052.0,61051.0,0.00386935]
["bitfinex","BTCUSD",1719453850170,0.512383,61052.0,61051.0,0.00386935]
["bitfinex","BTCUSD",1719453850373,1.02531098,61052.0,61051.0,0.00386935]
["bitfinex","BTCUSD",1719453850571,1.05323783,61052.0,61051.0,0.00386935]
["bitfinex","BTCUSD",1719453851383,1.08463695,61052.0,61051.0,0.00386935]
["bitfinex","BTCUSD",1719453851589,1.41222595,61052.0,61051.0,0.00386935]
["bitfinex","BTCUSD",1719453851807,1.55262595,61052.0,61051.0,0.00386935]
["bitfinex","BTCUSD",1719453852538,1.55294015,61052.0,61051.0,0.00386935]
["bitfinex","BTCUSD",1719453852755,1.74743906,61052.0,61051.0,0.00386935]
["bitfinex","BTCUSD",1719453852960,2.14500206,61052.0,61051.0,0.00386935]
["bitfinex","BTCUSD",1719453853416,2.14500206,61052.0,61047.0,0.009229]
["bitfinex","BTCUSD",1719453853417,1.67874791,61048.0,61047.0,0.009229]
["bitfinex","BTCUSD",1719453853616,1.67874791,61048.0,61029.0,0.1163]
["bitfinex","BTCUSD",1719453853617,0.501488,61039.0,61029.0,0.1163]
["bitfinex","BTCUSD",1719453853821,1.44328603,61039.0,61029.0,0.1163]
["bitfinex","BTCUSD",1719453854026,1.46628603,61039.0,61029.0,0.1163]
["bitfinex","BTCUSD",1719453854229,1.62861974,61039.0,61029.0,0.1163]
["bitfinex","BTCUSD",1719453854840,1.53271974,61039.0,61029.0,0.1163]
["bitfinex","BTCUSD",1719453855040,1.54671974,61039.0,61029.0,0.1511861]
["bitfinex","BTCUSD",1719453855167,1.18081969,61039.0,61029.0,0.1511861]
["bitfinex","BTCUSD",1719453855375,1.21949507,61039.0,61037.0,0.1173]
["bitfinex","BTCUSD",1719453855600,1.18081969,61039.0,61037.0,0.1173]
["bitfinex","BTCUSD",1719453855802,1.19081969,61039.0,61037.0,0.1173]
["bitfinex","BTCUSD",1719453856008,0.66782698,61039.0,61037.0,0.1173]
["bitfinex","BTCUSD",1719453856166,0.68182698,61039.0,61037.0,0.1173]
["bitfinex","BTCUSD",1719453857664,0.68182698,61039.0,61038.0,0.00386935]
["bitfinex","BTCUSD",1719453860774,0.69182698,61039.0,61038.0,0.00386935]
["bitfinex","BTCUSD",1719453860929,0.68182698,61039.0,61038.0,0.00386935]
["bitfinex","BTCUSD",1719453861134,0.78377368,61039.0,61038.0,0.00386935]
["bitfinex","BTCUSD",1719453861337,0.45611468,61039.0,61038.0,0.00386935]
["bitfinex","BTCUSD",1719453862862,0.028,61039.0,61038.0,0.16770135]
["bitfinex","BTCUSD",1719453863063,0.028,61039.0,61038.0,0.24446935]
["bitfinex","BTCUSD",1719453863831,0.05294576,61039.0,61038.0,0.24446935]
["bitfinex","BTCUSD",1719453865807,0.05294576,61039.0,61038.0,0.10866935]
["bitfinex","BTCUSD",1719453866012,0.24306934,61039.0,61038.0,0.00386935]
["bitfinex","BTCUSD",1719453866216,0.23306934,61039.0,61038.0,0.00386935]
["bitfinex","BTCUSD",1719453866387,0.24306934,61039.0,61038.0,0.00386935]
["bitfinex","BTCUSD",1719453866790,0.23306934,61039.0,61038.0,0.00386935]
["bitfinex","BTCUSD",1719453867009,0.21677476,61039.0,61038.0,0.00386935]
["bitfinex","BTCUSD",1719453867145,0.0014903,61038.0,61033.0,0.278144]
["bitfinex","BTCUSD",1719453868576,0.0154903,61038.0,61033.0,0.278144]
["bitfinex","BTCUSD",1719453868986,0.0154903,61038.0,61034.0,0.1987271]
["bitfinex","BTCUSD",1719453869183,0.0154903,61038.0,61037.0,0.1141]
["bitfinex","BTCUSD",1719453869390,0.0154903,61038.0,61037.0,0.6504911]
["bitfinex","BTCUSD",1719453869391,0.0294903,61038.0,61037.0,0.6504911]
["bitfinex","BTCUSD",1719453869593,0.0294903,61038.0,61037.0,1.1222611]
["bitfinex","BTCUSD",1719453869797,0.0154903,61038.0,61037.0,1.1222611]
["bitfinex","BTCUSD",1719453870394,0.0014903,61038.0,61037.0,1.1222611]
["bitfinex","BTCUSD",1719453870602,0.0154903,61038.0,61037.0,1.1222611]
["bitfinex","BTCUSD",1719453871123,0.0014903,61038.0,61037.0,1.1222611]
["bitfinex","BTCUSD",1719453871305,0.0244903,61038.0,61037.0,1.1222611]
["bitfinex","BTCUSD",1719453871993,0.0104903,61038.0,61037.0,1.1222611]
["bitfinex","BTCUSD",1719453872322,0.0104903,61038.0,61037.0,1.1122611]
["bitfinex","BTCUSD",1719453872528,0.0184903,61038.0,61037.0,1.077375]
["bitfinex","BTCUSD",1719453872729,0.0184903,61038.0,61037.0,0.749705]
["bitfinex","BTCUSD",1719453873956,0.0184903,61038.0,61030.0,0.0348861]
["bitfinex","BTCUSD",1719453873957,0.163839,61036.0,61030.0,0.0348861]
["bitfinex","BTCUSD",1719453874142,0.37035025,61038.0,61033.0,0.0348861]
["bitfinex","BTCUSD",1719453874342,0.37035025,61038.0,61030.0,0.275352]
["bitfinex","BTCUSD",1719453874343,0.15360769,61037.0,61030.0,0.3102381]
["bitfinex","BTCUSD",1719453874622,0.02833867,61036.0,61030.0,0.3102381]
["bitfinex","BTCUSD",1719453874824,0.36235025,61038.0,61030.0,0.3102381]
["bitfinex","BTCUSD",1719453875029,0.19200229,61037.0,61030.0,0.275352]
["bitfinex","BTCUSD",1719453875235,0.02816729,61036.0,61030.0,0.3102381]
["bitfinex","BTCUSD",1719453875434,0.005,61036.0,61030.0,0.275352]
["bitfinex","BTCUSD",1719453875681,0.005,61036.0,61030.0,0.3102381]
["bitfinex","BTCUSD",1719453875937,0.163835,61037.0,61030.0,0.3102381]
["bitfinex","BTCUSD",1719453876275,0.02818934,61036.0,61030.0,0.3102381]
["bitfinex","BTCUSD",1719453876403,0.29430463,61037.0,61030.0,0.3102381]
["bitfinex","BTCUSD",1719453876611,0.02818947,61036.0,61031.0,0.0348861]
["bitfinex","BTCUSD",1719453876956,0.29430463,61037.0,61030.0,0.3102381]
["bitfinex","BTCUSD",1719453877143,0.02803966,61036.0,61030.0,0.3102381]
["bitfinex","BTCUSD",1719453877311,0.29430463,61037.0,61030.0,0.3102381]
["bitfinex","BTCUSD",1719453877490,0.02803991,61036.0,61030.0,0.3102381]
["bitfinex","BTCUSD",1719453877696,0.02803991,61035.0,61030.0,0.3102381]
["bitfinex","BTCUSD",1719453878097,0.02803991,61035.0,61031.0,0.1987371]
["bitfinex","BTCUSD",1719453878307,0.02803991,61035.0,61034.0,0.0348861]
["bitfinex","BTCUSD",1719453878518,0.005,61036.0,61035.0,0.248]
["bitfinex","BTCUSD",1719453878519,0.006,61036.0,61035.0,0.248]
["bitfinex","BTCUSD",1719453878744,0.18951725,61038.0,61035.0,0.2828861]
["bitfinex","BTCUSD",1719453878983,0.02794599,61037.0,61035.0,0.2828861]
["bitfinex","BTCUSD",1719453879190,0.21409501,61038.0,61035.0,0.2828861]
["bitfinex","BTCUSD",1719453879389,0.02794598,61037.0,61035.0,0.2828861]
["bitfinex","BTCUSD",1719453879548,0.02794598,61036.0,61035.0,0.2828861]
["bitfinex","BTCUSD",1719453879749,0.02794598,61036.0,61035.0,0.2928861]
["bitfinex","BTCUSD",1719453880576,0.02799615,61037.0,61035.0,0.2828861]
["bitfinex","BTCUSD",1719453880777,0.21409501,61038.0,61035.0,0.2828861]
["bitfinex","BTCUSD",1719453880778,0.02799615,61036.0,61035.0,0.2828861]
["bitfinex","BTCUSD",1719453881009,0.005,61036.0,61035.0,0.2828861]
["bitfinex","BTCUSD",1719453881211,0.03899615,61036.0,61035.0,0.248]
["bitfinex","BTCUSD",1719453881441,0.03399615,61036.0,61035.0,0.248]
["bitfinex","BTCUSD",1719453882579,0.03899615,61036.0,61035.0,0.248]
["bitfinex","BTCUSD",1719453883917,0.03934335,61036.0,61035.0,0.24777662]
["bitfinex","BTCUSD",1719453884268,0.03943059,61036.0,61035.0,0.24777662]
["bitfinex","BTCUSD",1719453885274,0.03940841,61036.0,61035.0,0.24777662]
["bitfinex","BTCUSD",1719453885886,0.03940841,61036.0,61035.0,0.1052]
["bitfinex","BTCUSD",1719453886086,0.03940841,61036.0,61033.0,0.163843]
["bitfinex","BTCUSD",1719453886087,0.03940841,61036.0,61033.0,0.269243]
["bitfinex","BTCUSD",1719453886337,0.02840841,61035.0,61033.0,0.269243]
["bitfinex","BTCUSD",1719453886623,0.02840841,61034.0,61033.0,0.269243]
["bitfinex","BTCUSD",1719453887038,0.02812248,61034.0,61033.0,0.269243]
["bitfinex","BTCUSD",1719453887965,0.02812248,61034.0,61033.0,0.1054]
["bitfinex","BTCUSD",1719453888698,0.06674273,61034.0,61033.0,0.1054]
["bitfinex","BTCUSD",1719453888905,0.06874273,61034.0,61033.0,0.1054]
["bitfinex","BTCUSD",1719453889711,0.07274273,61034.0,61033.0,0.1054]
["bitfinex","BTCUSD",1719453890124,0.07246154,61034.0,61033.0,0.1054]
["bitfinex","BTCUSD",1719453893402,0.07234781,61034.0,61033.0,0.1054]
["bitfinex","BTCUSD",1719453893828,0.07234746,61034.0,61033.0,0.1054]
["bitfinex","BTCUSD",1719453894300,0.07234746,61034.0,61031.0,0.0348861]
["bitfinex","BTCUSD",1719453894502,0.02772721,61033.0,61032.0,0.1055]
["bitfinex","BTCUSD",1719453894708,0.10295436,61033.0,61032.0,0.1055]
["bitfinex","BTCUSD",1719453894934,0.10295436,61033.0,61032.0,0.1503861]
["bitfinex","BTCUSD",1719453895135,0.10295436,61033.0,61032.0,0.1403861]
["bitfinex","BTCUSD",1719453895515,0.10295436,61033.0,61032.0,0.1055]
["bitfinex","BTCUSD",1719453896345,0.10495436,61033.0,61032.0,0.1055]
["bitfinex","BTCUSD",1719453896540,0.10525756,61033.0,61032.0,0.1055]
["bitfinex","BTCUSD",1719453897989,0.10625756,61033.0,61032.0,0.1055]
["bitfinex","BTCUSD",1719453898597,0.10625756,61033.0,61030.0,0.1987391]
["bitfinex","BTCUSD",1719453898823,0.07822715,61033.0,61030.0,0.1987391]
["bitfinex","BTCUSD",1719453899029,0.07822715,61033.0,61032.0,0.0348861]
["bitfinex","BTCUSD",1719453899192,0.02800431,61033.0,61032.0,0.0348861]
["bitfinex","BTCUSD",1719453899370,0.02800294,61033.0,61031.0,0.0348861]
["bitfinex","BTCUSD",1719453899557,0.163838,61036.0,61030.0,0.1987391]
["bitfinex","BTCUSD",1719453899753,0.0961,61034.0,61030.0,0.1987391]
["bitfinex","BTCUSD",1719453899956,0.02800635,61033.0,61031.0,0.0348861]
["bitfinex","BTCUSD",1719453900159,0.0961,61034.0,61031.0,0.0348861]
["bitfinex","BTCUSD",1719453900413,0.02781333,61033.0,61031.0,0.0348861]
["bitfinex","BTCUSD",1719453900618,0.0961,61034.0,61031.0,0.0348861]
["bitfinex","BTCUSD",1719453900772,0.02780861,61033.0,61031.0,0.0348861]
["bitfinex","BTCUSD",1719453900999,0.001,61033.0,61031.0,0.0348861]
["bitfinex","BTCUSD",1719453901179,0.003,61033.0,61030.0,0.1987391]
["bitfinex","BTCUSD",1719453901392,0.02781973,61032.0,61031.0,0.0448861]
["bitfinex","BTCUSD",1719453902381,0.02781973,61032.0,61030.0,0.1987391]
["bitfinex","BTCUSD",1719453902382,0.02781799,61032.0,61030.0,0.1987391]
["bitfinex","BTCUSD",1719453902575,0.0278401,61031.0,61030.0,0.1987391]
["bitfinex","BTCUSD",1719453902720,0.0278401,61031.0,61030.0,0.2087391]
["bitfinex","BTCUSD",1719453902926,0.0278401,61031.0,61030.0,0.163853]
["bitfinex","BTCUSD",1719453903148,0.0278401,61031.0,61030.0,0.1987391]
["bitfinex","BTCUSD",1719453903348,0.14288398,61036.0,61030.0,0.1987391]
["bitfinex","BTCUSD",1719453903554,0.0961,61035.0,61030.0,0.1987391]
["bitfinex","BTCUSD",1719453904865,0.001,61032.0,61030.0,0.1987391]
["bitfinex","BTCUSD",1719453905440,0.26394,61035.0,61030.0,0.0348861]
["bitfinex","BTCUSD",1719453905643,0.163843,61034.0,61029.0,0.1427861]
["bitfinex","BTCUSD",1719453906240,0.25994,61035.0,61029.0,0.3066421]
["bitfinex","BTCUSD",1719453906442,0.31885623,61035.0,61029.0,0.3066421]
["bitfinex","BTCUSD",1719453906643,0.001,61032.0,61029.0,0.3066421]
["bitfinex","BTCUSD",1719453907060,0.001,61032.0,61029.0,0.1427861]
["bitfinex","BTCUSD",1719453908342,0.163843,61034.0,61030.0,0.0348861]
["bitfinex","BTCUSD",1719453908543,0.166843,61034.0,61030.0,0.0348861]
["bitfinex","BTCUSD",1719453908847,0.166843,61034.0,61029.0,0.1427861]
["bitfinex","BTCUSD",1719453909132,0.163843,61034.0,61029.0,0.1427861]
["bitfinex","BTCUSD",1719453909286,0.001,61032.0,61029.0,0.1427861]
["bitfinex","BTCUSD",1719453909499,0.001,61032.0,61025.0,0.00924]
["bitfinex","BTCUSD",1719453909500,0.163864,61026.0,61025.0,0.00924]
["bitfinex","BTCUSD",1719453909697,0.487764,61026.0,61025.0,0.00924]
["bitfinex","BTCUSD",1719453909900,0.815493,61026.0,61025.0,0.00924]
["bitfinex","BTCUSD",1719453910473,1.92778889,61026.0,61025.0,0.00924]
["bitfinex","BTCUSD",1719453910686,1.95078889,61026.0,61025.0,0.00924]
["bitfinex","BTCUSD",1719453910887,2.1131226,61026.0,61025.0,0.00924]
["bitfinex","BTCUSD",1719453911229,2.14563854,61026.0,61025.0,0.00924]
["bitfinex","BTCUSD",1719453911658,2.1131226,61026.0,61025.0,0.00924]
["bitfinex","BTCUSD",1719453911995,2.1456375,61026.0,61025.0,0.00924]
["bitfinex","BTCUSD",1719453912291,2.16063732,61026.0,61025.0,0.01324]
["bitfinex","BTCUSD",1719453912504,2.15963732,61026.0,61025.0,0.00924]
["bitfinex","BTCUSD",1719453912793,2.14563732,61026.0,61025.0,0.00924]
["bitfinex","BTCUSD",1719453912988,2.17363732,61026.0,61025.0,0.00924]
["bitfinex","BTCUSD",1719453913354,2.15963732,61026.0,61025.0,0.00924]
["bitfinex","BTCUSD",1719453913769,2.17363732,61026.0,61025.0,0.00924]
["bitfinex","BTCUSD",1719453914315,2.33875122,61026.0,61025.0,0.00924]
["bitfinex","BTCUSD",1719453914892,2.3062365,61026.0,61025.0,0.00924]
["bitfinex","BTCUSD",1719453915093,2.17360755,61026.0,61025.0,0.00924]
["bitfinex","BTCUSD",1719453915939,2.33872145,61026.0,61025.0,0.00924]
["bitfinex","BTCUSD",1719453918095,2.33890339,61026.0,61025.0,0.00924]
["bitfinex","BTCUSD",1719453919123,2.53884819,61026.0,61025.0,0.00924]
["bitfinex","BTCUSD",1719453919636,2.56281085,61026.0,61025.0,0.00924]
["bitfinex","BTCUSD",1719453920075,2.30159695,61026.0,61025.0,0.00924]
["bitfinex","BTCUSD",1719453920277,2.56281085,61026.0,61025.0,0.00924]
["bitfinex","BTCUSD",1719453921214,2.53014396,61026.0,61025.0,0.00924]
["bitfinex","BTCUSD",1719453921414,2.56298543,61026.0,61025.0,0.00924]
["bitfinex","BTCUSD",1719453921615,2.56311051,61026.0,61025.0,0.00924]
["bitfinex","BTCUSD",1719453924341,2.56324547,61026.0,61025.0,0.00924]
["bitfinex","BTCUSD",1719453926071,2.30203157,61026.0,61025.0,0.00924]
["bitfinex","BTCUSD",1719453926272,2.56324547,61026.0,61025.0,0.00924]
["bitfinex","BTCUSD",1719453927588,2.56351721,61026.0,61025.0,0.00924]
["bitfinex","BTCUSD",1719453927952,2.4011835,61026.0,61025.0,0.00924]
["bitfinex","BTCUSD",1719453928150,2.4011835,61026.0,61025.0,0.00901659]
["bitfinex","BTCUSD",1719453928748,2.4011835,61026.0,61025.0,0.00879318]
["bitfinex","BTCUSD",1719453929302,2.4104125,61026.0,61025.0,0.00879318]
["bitfinex","BTCUSD",1719453930188,2.4104125,61026.0,61025.0,1e-08]
["bitfinex","BTCUSD",1719453930596,2.41004986,61026.0,61025.0,1e-08]
["bitfinex","BTCUSD",1719453930815,1.51668181,61025.0,61024.0,0.0090056]
["bitfinex","BTCUSD",1719453931084,2.07480082,61025.0,61024.0,0.0090056]
["bitfinex","BTCUSD",1719453931256,1.92952061,61020.0,61019.0,1e-08]
["bitfinex","BTCUSD",1719453931434,1.92952061,61020.0,61007.0,0.48782074]
["bitfinex","BTCUSD",1719453931435,1.02403591,61010.0,61007.0,0.48782074]
["bitfinex","BTCUSD",1719453931641,1.02403591,61010.0,61006.0,0.1051]
["bitfinex","BTCUSD",1719453931642,1.64331129,61010.0,61006.0,0.1051]
["bitfinex","BTCUSD",1719453931821,1.64331129,61010.0,61002.0,0.1394078]
["bitfinex","BTCUSD",1719453931822,1.66631129,61010.0,61004.0,0.1051]
["bitfinex","BTCUSD",1719453932021,1.76631129,61010.0,61004.0,0.1051]
["bitfinex","BTCUSD",1719453932220,1.93142519,61010.0,61004.0,0.1051]
["bitfinex","BTCUSD",1719453932419,1.76631129,61010.0,61004.0,0.1051]
["bitfinex","BTCUSD",1719453932926,1.78031129,61010.0,61004.0,0.1051]
["bitfinex","BTCUSD",1719453933125,1.942645,61010.0,61002.0,0.0123078]
["bitfinex","BTCUSD",1719453933707,1.95752928,61010.0,61002.0,0.0123078]
["bitfinex","BTCUSD",1719453934813,2.12264318,61010.0,61002.0,0.0123078]
["bitfinex","BTCUSD",1719453935018,2.12264318,61010.0,61009.0,1e-08]
["bitfinex","BTCUSD",1719453936359,1.18924281,61003.0,61002.0,0.0123078]
["bitfinex","BTCUSD",1719453936524,1.83961175,61003.0,61002.0,0.0123078]
["bitfinex","BTCUSD",1719453936730,2.19046375,61003.0,61002.0,0.0123078]
["bitfinex","BTCUSD",1719453937132,2.09213063,61003.0,61002.0,0.0123078]
["bitfinex","BTCUSD",1719453937373,2.02311673,61003.0,61002.0,0.0123078]
["bitfinex","BTCUSD",1719453938304,2.03711673,61003.0,61002.0,0.0123078]
["bitfinex","BTCUSD",1719453938704,2.02311673,61003.0,61002.0,0.0123078]
["bitfinex","BTCUSD",1719453939138,2.20223063,61003.0,61002.0,0.0123078]
["bitfinex","BTCUSD",1719453939335,2.05111673,61003.0,61002.0,0.0123078]
["bitfinex","BTCUSD",1719453939900,2.18455807,61003.0,61002.0,0.0123078]
["bitfinex","BTCUSD",1719453940205,2.21576839,61003.0,61002.0,0.0123078]
["bitfinex","BTCUSD",1719453940328,2.21576845,61003.0,61002.0,0.0123078]
["bitfinex","BTCUSD",1719453941353,2.21572641,61003.0,61002.0,0.0123078]
["bitfinex","BTCUSD",1719453941547,2.07631885,61003.0,61002.0,0.0123078]
["bitfinex","BTCUSD",1719453941752,2.24143275,61003.0,61002.0,0.0123078]
["bitfinex","BTCUSD",1719453942762,2.24143275,61003.0,61002.0,0.0073078]
["bitfinex","BTCUSD",1719453943173,2.2413967,61003.0,61002.0,0.0073078]
["bitfinex","BTCUSD",1719453943424,2.0762828,61003.0,61002.0,0.0073078]
["bitfinex","BTCUSD",1719453945376,2.09676608,61003.0,61002.0,0.0073078]
["bitfinex","BTCUSD",1719453946501,1.7923398,61003.0,61002.0,0.0073078]
["bitfinex","BTCUSD",1719453947442,1.76141989,61003.0,61002.0,0.0073078]
["bitfinex","BTCUSD",1719453947761,1.79262226,61003.0,61002.0,0.0073078]
["bitfinex","BTCUSD",1719453949707,1.79263301,61003.0,61002.0,0.0073078]
["bitfinex","BTCUSD",1719453949933,1.95496672,61003.0,61002.0,0.0073078]
["bitfinex","BTCUSD",1719453950128,1.88262507,61003.0,61002.0,0.0073078]
["bitfinex","BTCUSD",1719453950345,1.78516497,61003.0,61002.0,0.0073078]
["bitfinex","BTCUSD",1719453951335,1.02336097,61003.0,61002.0,0.1106078]
["bitfinex","BTCUSD",1719453951591,1.11946097,61003.0,61002.0,0.1106078]
["bitfinex","BTCUSD",1719453951801,1.44731297,61003.0,61002.0,0.1106078]
["bitfinex","BTCUSD",1719453952000,1.45731297,61003.0,61002.0,0.1106078]
["bitfinex","BTCUSD",1719453952424,1.61964668,61003.0,61002.0,0.1106078]
["bitfinex","BTCUSD",1719453953121,1.9799642,61003.0,61002.0,0.0073078]
["bitfinex","BTCUSD",1719453953322,2.5525229,61003.0,61002.0,0.0073078]
["bitfinex","BTCUSD",1719453953534,2.387409,61003.0,61002.0,0.0073078]
["bitfinex","BTCUSD",1719453953756,2.5525229,61003.0,61002.0,0.0073078]
["bitfinex","BTCUSD",1719453954226,2.1874642,61003.0,61002.0,0.0073078]
["bitfinex","BTCUSD",1719453954442,3.1511149,61003.0,61002.0,0.0073078]
["bitfinex","BTCUSD",1719453955393,3.1371149,61003.0,61002.0,0.0073078]
["bitfinex","BTCUSD",1719453955798,3.77435938,61003.0,61002.0,0.0073078]
["bitfinex","BTCUSD",1719453956023,3.80748199,61003.0,61002.0,0.0073078]
["bitfinex","BTCUSD",1719453956661,0.36845991,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719453956860,1.07782089,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719453957469,1.40574289,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719453958369,1.41374289,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719453958610,1.45323482,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719453958730,1.52607005,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719453958933,1.49357812,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719453959172,1.52607042,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719453959374,1.85415458,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719453960537,1.85417954,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719453961594,1.85413009,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719453962030,2.05407489,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719453962241,1.02439891,60983.0,60982.0,0.1025]
["bitfinex","BTCUSD",1719453962443,1.02439891,60983.0,60978.0,0.2339]
["bitfinex","BTCUSD",1719453962444,0.17399,60979.0,60978.0,0.2339]
["bitfinex","BTCUSD",1719453962645,0.78340998,60979.0,60978.0,0.2339]
["bitfinex","BTCUSD",1719453963261,0.42796,60983.0,60978.0,0.2339]
["bitfinex","BTCUSD",1719453963465,0.1,60982.0,60980.0,0.1052]
["bitfinex","BTCUSD",1719453963673,0.1,60982.0,60981.0,0.1336]
["bitfinex","BTCUSD",1719453963885,0.1,60982.0,60981.0,0.2388]
["bitfinex","BTCUSD",1719453964618,0.2101,60982.0,60981.0,0.2388]
["bitfinex","BTCUSD",1719453964818,0.2241,60982.0,60981.0,0.2388]
["bitfinex","BTCUSD",1719453965241,0.1961,60982.0,60981.0,0.2388]
["bitfinex","BTCUSD",1719453965851,0.360082,60982.0,60981.0,0.24682987]
["bitfinex","BTCUSD",1719453966457,0.37799112,60982.0,60981.0,0.24682987]
["bitfinex","BTCUSD",1719453966708,0.39199112,60982.0,60981.0,0.24682987]
["bitfinex","BTCUSD",1719453966907,0.2221,60982.0,60981.0,0.24682987]
["bitfinex","BTCUSD",1719453967118,0.026,60982.0,60981.0,1.11164297]
["bitfinex","BTCUSD",1719453967471,0.026,60982.0,60981.0,0.78367197]
["bitfinex","BTCUSD",1719453967672,0.026,60982.0,60981.0,0.78917306]
["bitfinex","BTCUSD",1719453967896,0.026,60982.0,60981.0,1.11714406]
["bitfinex","BTCUSD",1719453968541,0.1,60992.0,60988.0,0.1337]
["bitfinex","BTCUSD",1719453968715,0.03389512,60991.0,60990.0,0.1337]
["bitfinex","BTCUSD",1719453968919,0.03389512,60991.0,60990.0,0.2368]
["bitfinex","BTCUSD",1719453969140,0.1,60992.0,60991.0,0.2368]
["bitfinex","BTCUSD",1719453969379,0.13415623,60992.0,60991.0,0.2368]
["bitfinex","BTCUSD",1719453969583,0.13415623,60992.0,60991.0,0.24482182]
["bitfinex","BTCUSD",1719453969782,0.13415623,60992.0,60991.0,0.2368]
["bitfinex","BTCUSD",1719453969930,0.1,60992.0,60991.0,0.2368]
["bitfinex","BTCUSD",1719453970132,0.29810727,60992.0,60991.0,0.2368]
["bitfinex","BTCUSD",1719453970544,0.31210727,60992.0,60991.0,0.2368]
["bitfinex","BTCUSD",1719453970734,0.31210727,60992.0,60991.0,0.238724]
["bitfinex","BTCUSD",1719453970735,0.291955,60992.0,60991.0,0.238724]
["bitfinex","BTCUSD",1719453970985,0.32594902,60992.0,60991.0,0.238724]
["bitfinex","BTCUSD",1719453971156,0.31194902,60992.0,60991.0,0.24674582]
["bitfinex","BTCUSD",1719453971521,0.16199402,60992.0,60991.0,0.24774582]
["bitfinex","BTCUSD",1719453972806,0.32594902,60992.0,60991.0,0.24774582]
["bitfinex","BTCUSD",1719453973928,0.32581585,60992.0,60991.0,0.24774582]
["bitfinex","BTCUSD",1719453974062,0.06186086,60992.0,60991.0,0.24774582]
["bitfinex","BTCUSD",1719453974267,0.06186086,60992.0,60991.0,0.41170382]
["bitfinex","BTCUSD",1719453974482,0.028,60992.0,60991.0,0.41170382]
["bitfinex","BTCUSD",1719453974690,0.028,60992.0,60991.0,0.73962082]
["bitfinex","BTCUSD",1719453975090,0.028,60992.0,60991.0,0.78450692]
["bitfinex","BTCUSD",1719453975293,0.014,60992.0,60991.0,0.78350692]
["bitfinex","BTCUSD",1719453975700,0.014,60992.0,60991.0,1.11142392]
["bitfinex","BTCUSD",1719453975902,0.014,60992.0,60991.0,1.07203891]
["bitfinex","BTCUSD",1719453976955,0.1,61002.0,60998.0,0.2411]
["bitfinex","BTCUSD",1719453977138,0.03491493,61001.0,60999.0,0.2411]
["bitfinex","BTCUSD",1719453977343,0.03507054,61000.0,60999.0,0.00802223]
["bitfinex","BTCUSD",1719453977937,0.03507054,61000.0,60999.0,0.41305923]
["bitfinex","BTCUSD",1719453978400,0.03507054,61000.0,60999.0,0.24912223]
["bitfinex","BTCUSD",1719453978560,0.04607054,61000.0,60999.0,0.25112223]
["bitfinex","BTCUSD",1719453978724,0.04607054,61000.0,60999.0,0.25012223]
["bitfinex","BTCUSD",1719453979126,0.04607054,61000.0,60999.0,0.74193323]
["bitfinex","BTCUSD",1719453979722,0.04607054,61000.0,60999.0,0.41405923]
["bitfinex","BTCUSD",1719453980126,0.04583,61000.0,60999.0,0.41405923]
["bitfinex","BTCUSD",1719453980534,0.04583,61000.0,60999.0,0.74193323]
["bitfinex","BTCUSD",1719453980746,0.05883,61000.0,60999.0,0.74293323]
["bitfinex","BTCUSD",1719453981560,0.05883,61000.0,60999.0,0.41505923]
["bitfinex","BTCUSD",1719453983290,0.05849212,61000.0,60999.0,0.41505923]
["bitfinex","BTCUSD",1719453984286,0.024,61000.0,60999.0,0.41505923]
["bitfinex","BTCUSD",1719453984493,0.024,61000.0,60999.0,0.25112223]
["bitfinex","BTCUSD",1719453984693,0.05849212,61000.0,60999.0,0.25112223]
["bitfinex","BTCUSD",1719453986341,0.024,61000.0,60999.0,0.28600833]
["bitfinex","BTCUSD",1719453986558,0.024,61000.0,60999.0,0.25112223]
["bitfinex","BTCUSD",1719453991684,0.024,61000.0,60999.0,0.01002223]
["bitfinex","BTCUSD",1719453991937,0.281034,61000.0,60999.0,0.01002223]
["bitfinex","BTCUSD",1719453992165,1.16534322,61000.0,60999.0,0.01002223]
["bitfinex","BTCUSD",1719453992336,1.27834322,61000.0,60999.0,0.002]
["bitfinex","BTCUSD",1719453992940,1.25653182,61000.0,60999.0,0.002]
["bitfinex","BTCUSD",1719453994703,1.26653182,61000.0,60999.0,0.002]
["bitfinex","BTCUSD",1719453994958,1.25653182,61000.0,60999.0,0.002]
["bitfinex","BTCUSD",1719453995536,1.78889873,61000.0,60999.0,0.002]
["bitfinex","BTCUSD",1719453995741,1.78889873,61000.0,60991.0,0.000924]
["bitfinex","BTCUSD",1719453995742,0.957777,60992.0,60991.0,0.000924]
["bitfinex","BTCUSD",1719453995943,2.60125873,60992.0,60991.0,0.000924]
["bitfinex","BTCUSD",1719453996321,2.60117782,60992.0,60991.0,0.000924]
["bitfinex","BTCUSD",1719453996550,2.58983589,60992.0,60991.0,0.000924]
["bitfinex","BTCUSD",1719453996791,2.62474085,60992.0,60991.0,0.000924]
["bitfinex","BTCUSD",1719453997057,2.78707456,60992.0,60991.0,0.000924]
["bitfinex","BTCUSD",1719453997638,2.80107456,60992.0,60991.0,0.000924]
["bitfinex","BTCUSD",1719453997801,2.81507456,60992.0,60991.0,0.000924]
["bitfinex","BTCUSD",1719453998002,2.80107456,60992.0,60991.0,0.000924]
["bitfinex","BTCUSD",1719453998276,2.81507456,60992.0,60991.0,0.000924]
["bitfinex","BTCUSD",1719453998657,2.65274085,60992.0,60991.0,0.000924]
["bitfinex","BTCUSD",1719453999067,2.81785475,60992.0,60991.0,0.000924]
["bitfinex","BTCUSD",1719453999269,2.89973614,60992.0,60991.0,0.000924]
["bitfinex","BTCUSD",1719454000038,2.72462224,60992.0,60991.0,0.000924]
["bitfinex","BTCUSD",1719454000233,3.09968094,60992.0,60991.0,0.000924]
["bitfinex","BTCUSD",1719454000438,3.26201465,60992.0,60991.0,0.000924]
["bitfinex","BTCUSD",1719454001778,3.26201465,60992.0,60978.0,0.4688]
["bitfinex","BTCUSD",1719454001779,1.02445091,60979.0,60978.0,0.4688]
["bitfinex","BTCUSD",1719454001990,1.97075108,60979.0,60978.0,0.4688]
["bitfinex","BTCUSD",1719454002137,1.97075108,60979.0,60978.0,0.47678362]
["bitfinex","BTCUSD",1719454002138,2.58684598,60979.0,60978.0,0.47678362]
["bitfinex","BTCUSD",1719454002336,2.58684598,60979.0,60976.0,0.009229]
["bitfinex","BTCUSD",1719454002337,1.02447891,60977.0,60976.0,0.009229]
["bitfinex","BTCUSD",1719454002539,1.34496908,60977.0,60976.0,0.009229]
["bitfinex","BTCUSD",1719454002857,1.88376108,60977.0,60976.0,0.009229]
["bitfinex","BTCUSD",1719454003081,2.70458498,60977.0,60976.0,0.009229]
["bitfinex","BTCUSD",1719454003716,3.41265217,60977.0,60976.0,1e-08]
["bitfinex","BTCUSD",1719454003916,3.41265217,60977.0,60966.0,0.0002069]
["bitfinex","BTCUSD",1719454003917,0.20449891,60967.0,60966.0,0.0002069]
["bitfinex","BTCUSD",1719454004151,2.29896008,60967.0,60966.0,0.0002069]
["bitfinex","BTCUSD",1719454004355,2.39896008,60967.0,60966.0,0.0002069]
["bitfinex","BTCUSD",1719454004561,2.58429379,60967.0,60966.0,0.0002069]
["bitfinex","BTCUSD",1719454004797,2.72419379,60967.0,60966.0,0.0002069]
["bitfinex","BTCUSD",1719454005204,2.6890426,60967.0,60966.0,0.0002069]
["bitfinex","BTCUSD",1719454005411,2.7251421,60967.0,60966.0,0.0002069]
["bitfinex","BTCUSD",1719454005619,2.72502983,60967.0,60966.0,0.0002069]
["bitfinex","BTCUSD",1719454005827,3.70309453,60967.0,60966.0,0.0002069]
["bitfinex","BTCUSD",1719454006002,0.328129,60952.0,60948.0,0.1048]
["bitfinex","BTCUSD",1719454006219,0.164071,60949.0,60948.0,0.1048]
["bitfinex","BTCUSD",1719454006427,0.32640998,60949.0,60948.0,0.1048]
["bitfinex","BTCUSD",1719454007594,0.33640998,60949.0,60948.0,0.1048]
["bitfinex","BTCUSD",1719454007725,0.32640998,60949.0,60948.0,0.1048]
["bitfinex","BTCUSD",1719454008165,0.33640998,60949.0,60948.0,0.1048]
["bitfinex","BTCUSD",1719454008427,0.17233898,60949.0,60948.0,0.1048]
["bitfinex","BTCUSD",1719454009162,0.25824247,60949.0,60948.0,0.1048]
["bitfinex","BTCUSD",1719454009363,0.42231347,60949.0,60948.0,0.1048]
["bitfinex","BTCUSD",1719454009749,0.34540998,60949.0,60948.0,0.1048]
["bitfinex","BTCUSD",1719454009946,0.36840998,60949.0,60948.0,0.1048]
["bitfinex","BTCUSD",1719454010546,0.36840998,60949.0,60947.0,0.00924]
["bitfinex","BTCUSD",1719454010547,0.36940998,60949.0,60947.0,0.00924]
["bitfinex","BTCUSD",1719454010688,0.16233898,60948.0,60947.0,0.00924]
["bitfinex","BTCUSD",1719454010898,0.32641298,60948.0,60947.0,0.00924]
["bitfinex","BTCUSD",1719454011360,0.34941298,60948.0,60947.0,0.00924]
["bitfinex","BTCUSD",1719454011735,1.41491198,60948.0,60947.0,0.11124]
["bitfinex","BTCUSD",1719454011913,1.61485678,60948.0,60947.0,0.11124]
["bitfinex","BTCUSD",1719454012961,1.62285678,60948.0,60947.0,0.11124]
["bitfinex","BTCUSD",1719454013362,1.29470878,60948.0,60947.0,0.11124]
["bitfinex","BTCUSD",1719454014145,1.30470878,60948.0,60947.0,0.00924]
["bitfinex","BTCUSD",1719454014367,1.86585678,60948.0,60947.0,0.00924]
["bitfinex","BTCUSD",1719454015092,1.86485678,60948.0,60947.0,0.00924]
["bitfinex","BTCUSD",1719454015302,1.85585678,60948.0,60947.0,0.00924]
["bitfinex","BTCUSD",1719454015502,1.18000469,60948.0,60947.0,0.00924]
["bitfinex","BTCUSD",1719454015833,1.19900469,60948.0,60947.0,0.00924]
["bitfinex","BTCUSD",1719454016054,1.52715269,60948.0,60947.0,0.00924]
["bitfinex","BTCUSD",1719454016788,1.51915269,60948.0,60947.0,0.00924]
["bitfinex","BTCUSD",1719454017000,1.6814864,60948.0,60947.0,0.00924]
["bitfinex","BTCUSD",1719454017204,1.6894864,60948.0,60947.0,0.00924]
["bitfinex","BTCUSD",1719454018811,1.9224864,60948.0,60947.0,0.00924]
["bitfinex","BTCUSD",1719454019620,1.59607869,60948.0,60947.0,0.00924]
["bitfinex","BTCUSD",1719454020391,1.76015269,60948.0,60947.0,0.00924]
["bitfinex","BTCUSD",1719454021170,1.75966046,60948.0,60947.0,0.00924]
["bitfinex","BTCUSD",1719454021755,1.75966046,60948.0,60947.0,0.13404]
["bitfinex","BTCUSD",1719454022567,1.74966046,60948.0,60947.0,0.1338163]
["bitfinex","BTCUSD",1719454022856,1.75966046,60948.0,60947.0,0.1338163]
["bitfinex","BTCUSD",1719454023629,1.74966046,60948.0,60947.0,0.1338163]
["bitfinex","BTCUSD",1719454024029,1.75966046,60948.0,60947.0,0.1338163]
["bitfinex","BTCUSD",1719454024770,1.74966046,60948.0,60947.0,0.1338163]
["bitfinex","BTCUSD",1719454024987,1.75966046,60948.0,60947.0,0.1338163]
["bitfinex","BTCUSD",1719454025884,1.75966046,60948.0,60947.0,0.0090163]
["bitfinex","BTCUSD",1719454026671,1.52666046,60948.0,60947.0,0.0090163]
["bitfinex","BTCUSD",1719454026965,0.117,60948.0,60947.0,0.0090163]
["bitfinex","BTCUSD",1719454027168,0.2169448,60948.0,60947.0,0.2455163]
["bitfinex","BTCUSD",1719454027428,0.4102448,60948.0,60947.0,0.2455163]
["bitfinex","BTCUSD",1719454028248,0.4022448,60948.0,60947.0,0.2455163]
["bitfinex","BTCUSD",1719454028462,0.4002448,60948.0,60947.0,0.2455163]
["bitfinex","BTCUSD",1719454028874,0.4082448,60948.0,60947.0,0.2455163]
["bitfinex","BTCUSD",1719454029302,0.115,60948.0,60947.0,0.2455163]
["bitfinex","BTCUSD",1719454029504,0.2083,60948.0,60947.0,0.2455163]
["bitfinex","BTCUSD",1719454029711,0.1999448,60948.0,60947.0,0.2455163]
["bitfinex","BTCUSD",1719454029955,0.2932448,60948.0,60947.0,0.2455163]
["bitfinex","BTCUSD",1719454032510,0.3932448,60948.0,60947.0,0.2455163]
["bitfinex","BTCUSD",1719454033435,0.5573188,60948.0,60947.0,0.2455163]
["bitfinex","BTCUSD",1719454034948,1.40895378,60948.0,60947.0,0.0090163]
["bitfinex","BTCUSD",1719454035198,1.40895378,60948.0,60947.0,0.01646375]
["bitfinex","BTCUSD",1719454035417,0.05903426,60950.0,60947.0,0.2519163]
["bitfinex","BTCUSD",1719454035418,0.02882888,60950.0,60947.0,0.2519163]
["bitfinex","BTCUSD",1719454035617,0.02882888,60950.0,60949.0,0.2704861]
["bitfinex","BTCUSD",1719454035828,0.02882888,60950.0,60949.0,0.33125284]
["bitfinex","BTCUSD",1719454036032,0.02882888,60950.0,60949.0,0.50333211]
["bitfinex","BTCUSD",1719454036237,0.02882888,60950.0,60949.0,0.49333211]
["bitfinex","BTCUSD",1719454036443,0.02882888,60950.0,60949.0,0.43256537]
["bitfinex","BTCUSD",1719454036444,0.03899412,60950.0,60949.0,0.43256537]
["bitfinex","BTCUSD",1719454036867,0.03899412,60950.0,60949.0,0.39867927]
["bitfinex","BTCUSD",1719454037073,0.04499412,60950.0,60949.0,0.39867927]
["bitfinex","BTCUSD",1719454037293,0.04499412,60950.0,60949.0,0.23460827]
["bitfinex","BTCUSD",1719454037533,0.04499412,60950.0,60949.0,0.11020827]
["bitfinex","BTCUSD",1719454037742,0.15399412,60950.0,60949.0,0.11020827]
["bitfinex","BTCUSD",1719454038166,0.14499412,60950.0,60949.0,0.11020827]
["bitfinex","BTCUSD",1719454038369,0.13899412,60950.0,60949.0,0.10920827]
["bitfinex","BTCUSD",1719454038573,0.14099412,60950.0,60949.0,0.10920827]
["bitfinex","BTCUSD",1719454038753,0.14399412,60950.0,60949.0,0.1012]
["bitfinex","BTCUSD",1719454039166,0.14399412,60950.0,60949.0,0.1091993]
["bitfinex","BTCUSD",1719454039328,0.14399412,60950.0,60949.0,0.1012]
["bitfinex","BTCUSD",1719454039532,0.14399412,60950.0,60949.0,0.10919862]
["bitfinex","BTCUSD",1719454040109,0.04399412,60950.0,60949.0,0.10919862]
["bitfinex","BTCUSD",1719454042480,0.03382888,60950.0,60949.0,0.10919862]
["bitfinex","BTCUSD",1719454042688,0.04399395,60950.0,60949.0,0.10919862]
["bitfinex","BTCUSD",1719454042880,0.04399388,60950.0,60949.0,0.10919862]
["bitfinex","BTCUSD",1719454043484,0.04399388,60950.0,60949.0,0.14408472]
["bitfinex","BTCUSD",1719454043639,0.04399388,60950.0,60949.0,0.10919862]
["bitfinex","BTCUSD",1719454043836,0.04399388,60950.0,60949.0,0.14408472]
["bitfinex","BTCUSD",1719454044246,0.04399388,60950.0,60949.0,0.10919862]
["bitfinex","BTCUSD",1719454044510,0.04399388,60950.0,60949.0,0.14408472]
["bitfinex","BTCUSD",1719454044659,0.06972191,60950.0,60949.0,0.14408472]
["bitfinex","BTCUSD",1719454045273,0.06972191,60950.0,60949.0,0.10919862]
["bitfinex","BTCUSD",1719454045492,0.06972191,60950.0,60949.0,0.14408472]
["bitfinex","BTCUSD",1719454045862,0.06972191,60950.0,60949.0,0.10919862]
["bitfinex","BTCUSD",1719454045863,0.06972187,60950.0,60949.0,0.10919862]
["bitfinex","BTCUSD",1719454048570,0.06972187,60950.0,60949.0,0.11414362]
["bitfinex","BTCUSD",1719454048774,0.05955691,60950.0,60949.0,0.11414362]
["bitfinex","BTCUSD",1719454048975,0.06971387,60950.0,60949.0,0.11414362]
["bitfinex","BTCUSD",1719454050414,0.06971387,60950.0,60949.0,0.11063007]
["bitfinex","BTCUSD",1719454050830,0.01,60957.0,60949.0,0.11063007]
["bitfinex","BTCUSD",1719454050994,0.36533465,60956.0,60949.0,0.11063007]
["bitfinex","BTCUSD",1719454051196,0.03894267,60955.0,60949.0,0.11063007]
["bitfinex","BTCUSD",1719454051403,0.20128165,60954.0,60949.0,0.11063007]
["bitfinex","BTCUSD",1719454051684,0.03894267,60953.0,60949.0,0.11063007]
["bitfinex","BTCUSD",1719454052021,0.0378935,60952.0,60949.0,0.14651617]
["bitfinex","BTCUSD",1719454052325,0.16233898,60954.0,60950.0,0.1286]
["bitfinex","BTCUSD",1719454052522,0.03789947,60953.0,60950.0,0.13709916]
["bitfinex","BTCUSD",1719454052923,0.13789947,60953.0,60950.0,0.13709916]
["bitfinex","BTCUSD",1719454053126,0.03789947,60952.0,60950.0,0.13709916]
["bitfinex","BTCUSD",1719454053335,0.03789947,60952.0,60951.0,0.2098365]
["bitfinex","BTCUSD",1719454053336,0.006,60952.0,60951.0,0.2098365]
["bitfinex","BTCUSD",1719454053541,0.04386917,60952.0,60951.0,0.21833561]
["bitfinex","BTCUSD",1719454053750,0.03786917,60952.0,60951.0,0.21833561]
["bitfinex","BTCUSD",1719454053957,0.03786917,60952.0,60951.0,0.17256511]
["bitfinex","BTCUSD",1719454054209,0.03786917,60952.0,60951.0,0.31975121]
["bitfinex","BTCUSD",1719454054356,0.013,60953.0,60952.0,0.4426491]
["bitfinex","BTCUSD",1719454054357,0.006,60953.0,60952.0,0.4426491]
["bitfinex","BTCUSD",1719454054560,0.02964159,60957.0,60955.0,0.164055]
["bitfinex","BTCUSD",1719454054561,0.1,60956.0,60955.0,0.164055]
["bitfinex","BTCUSD",1719454054765,0.02964159,60957.0,60956.0,0.164052]
["bitfinex","BTCUSD",1719454055079,0.1,60958.0,60955.0,0.00850049]
["bitfinex","BTCUSD",1719454055279,0.1,60958.0,60956.0,0.00850044]
["bitfinex","BTCUSD",1719454055280,0.03774871,60957.0,60956.0,0.00850044]
["bitfinex","BTCUSD",1719454055704,0.01,60956.0,60955.0,0.001]
["bitfinex","BTCUSD",1719454056015,0.14774871,60956.0,60955.0,0.00950049]
["bitfinex","BTCUSD",1719454057076,0.14874871,60956.0,60955.0,0.00950049]
["bitfinex","BTCUSD",1719454057976,0.04874871,60956.0,60955.0,0.00950049]
["bitfinex","BTCUSD",1719454058294,0.05874871,60956.0,60955.0,0.01050049]
["bitfinex","BTCUSD",1719454058508,0.05921714,60956.0,60955.0,0.01050049]
["bitfinex","BTCUSD",1719454058723,0.15241714,60956.0,60955.0,0.01050049]
["bitfinex","BTCUSD",1719454058940,0.25241714,60956.0,60955.0,0.01050049]
["bitfinex","BTCUSD",1719454061598,0.2142,60956.0,60955.0,0.01050049]
["bitfinex","BTCUSD",1719454061794,0.15919531,60956.0,60955.0,0.01050049]
["bitfinex","BTCUSD",1719454064365,0.05919531,60956.0,60955.0,0.01050049]
["bitfinex","BTCUSD",1719454064545,0.15919531,60956.0,60955.0,0.01050049]
["bitfinex","BTCUSD",1719454064765,0.15959406,60956.0,60955.0,0.01050049]
["bitfinex","BTCUSD",1719454065844,0.05959406,60956.0,60955.0,0.01050049]
["bitfinex","BTCUSD",1719454066584,0.05959406,60956.0,60955.0,0.01049293]
["bitfinex","BTCUSD",1719454067994,0.05857292,60956.0,60955.0,0.01049293]
["bitfinex","BTCUSD",1719454071195,0.05792408,60956.0,60955.0,0.01049293]
["bitfinex","BTCUSD",1719454071629,0.05792384,60956.0,60955.0,0.01049293]
["bitfinex","BTCUSD",1719454072676,0.05697928,60956.0,60955.0,0.01049293]
["bitfinex","BTCUSD",1719454074256,0.05665306,60956.0,60955.0,0.01049293]
["bitfinex","BTCUSD",1719454074679,0.05665306,60956.0,60955.0,0.01026926]
["bitfinex","BTCUSD",1719454077233,0.05665306,60956.0,60955.0,0.002]
["bitfinex","BTCUSD",1719454077341,0.05665306,60956.0,60955.0,0.00978448]
["bitfinex","BTCUSD",1719454077342,0.021,60956.0,60955.0,0.00978448]
["bitfinex","BTCUSD",1719454077546,0.05645876,60956.0,60955.0,0.00978448]
["bitfinex","BTCUSD",1719454078215,0.05645876,60956.0,60955.0,0.00956081]
["bitfinex","BTCUSD",1719454078614,1.03905974,60956.0,60955.0,0.00956081]
["bitfinex","BTCUSD",1719454078816,1.13905974,60956.0,60955.0,0.00956081]
["bitfinex","BTCUSD",1719454079145,1.13905974,60956.0,60955.0,0.00177633]
["bitfinex","BTCUSD",1719454079146,1.19015974,60956.0,60955.0,0.00177633]
["bitfinex","BTCUSD",1719454080649,1.18985125,60956.0,60955.0,0.00177633]
["bitfinex","BTCUSD",1719454081095,1.18985194,60956.0,60955.0,0.00177633]
["bitfinex","BTCUSD",1719454081759,1.23195194,60956.0,60955.0,0.00177633]
["bitfinex","BTCUSD",1719454082291,1.39428565,60956.0,60955.0,0.00177633]
["bitfinex","BTCUSD",1719454082896,1.39428565,60956.0,60955.0,0.00155266]
["bitfinex","BTCUSD",1719454082897,1.36915194,60956.0,60955.0,0.00155266]
["bitfinex","BTCUSD",1719454083114,1.36987497,60956.0,60955.0,0.00155266]
["bitfinex","BTCUSD",1719454083318,1.35987497,60956.0,60955.0,0.00155266]
["bitfinex","BTCUSD",1719454083517,1.36987497,60956.0,60955.0,0.00155266]
["bitfinex","BTCUSD",1719454084339,1.35987497,60956.0,60955.0,0.00155266]
["bitfinex","BTCUSD",1719454085007,1.56437388,60956.0,60955.0,0.00155266]
["bitfinex","BTCUSD",1719454085227,1.46117388,60956.0,60955.0,0.00155266]
["bitfinex","BTCUSD",1719454085395,1.55437388,60956.0,60955.0,0.00155266]
["bitfinex","BTCUSD",1719454085741,1.58737388,60956.0,60955.0,0.00155266]
["bitfinex","BTCUSD",1719454085957,1.57737388,60956.0,60955.0,0.00155266]
["bitfinex","BTCUSD",1719454086163,1.54149989,60956.0,60955.0,0.00155266]
["bitfinex","BTCUSD",1719454086364,1.57911295,60956.0,60955.0,0.00155266]
["bitfinex","BTCUSD",1719454087205,1.75144666,60956.0,60955.0,0.00155266]
["bitfinex","BTCUSD",1719454088107,2.21431693,60956.0,60955.0,0.00155266]
["bitfinex","BTCUSD",1719454089521,2.21436117,60956.0,60955.0,0.00155266]
["bitfinex","BTCUSD",1719454089965,2.20435966,60956.0,60955.0,0.00055266]
["bitfinex","BTCUSD",1719454090370,2.21857347,60956.0,60955.0,0.00032899]
["bitfinex","BTCUSD",1719454090589,0.492205,60950.0,60949.0,0.004945]
["bitfinex","BTCUSD",1719454090791,0.72316104,60950.0,60949.0,0.004945]
["bitfinex","BTCUSD",1719454090991,0.39631157,60950.0,60949.0,0.004945]
["bitfinex","BTCUSD",1719454091148,1.21492455,60950.0,60949.0,0.004945]
["bitfinex","BTCUSD",1719454091514,2.55047046,60950.0,60949.0,0.004945]
["bitfinex","BTCUSD",1719454091952,2.55847046,60950.0,60949.0,0.004945]
["bitfinex","BTCUSD",1719454092194,2.44327046,60950.0,60949.0,0.004945]
["bitfinex","BTCUSD",1719454092786,2.44288825,60950.0,60949.0,0.004945]
["bitfinex","BTCUSD",1719454092987,2.56358825,60950.0,60949.0,0.004945]
["bitfinex","BTCUSD",1719454093182,2.69793805,60950.0,60949.0,0.004945]
["bitfinex","BTCUSD",1719454094204,2.69665141,60950.0,60949.0,0.004945]
["bitfinex","BTCUSD",1719454094613,2.61340161,60950.0,60949.0,0.004945]
["bitfinex","BTCUSD",1719454095769,2.57602689,60950.0,60949.0,0.004945]
["bitfinex","BTCUSD",1719454095975,2.61295535,60950.0,60949.0,0.004945]
["bitfinex","BTCUSD",1719454096180,2.56185535,60950.0,60949.0,0.004945]
["bitfinex","BTCUSD",1719454097513,2.44115535,60950.0,60949.0,0.004945]
["bitfinex","BTCUSD",1719454099032,2.40422689,60950.0,60949.0,0.004945]
["bitfinex","BTCUSD",1719454099255,2.44100607,60950.0,60949.0,0.004945]
["bitfinex","BTCUSD",1719454099436,2.40422689,60950.0,60949.0,0.004945]
["bitfinex","BTCUSD",1719454099631,2.4413202,60950.0,60949.0,0.004945]
["bitfinex","BTCUSD",1719454101485,2.47804438,60950.0,60949.0,0.004945]
["bitfinex","BTCUSD",1719454102315,2.44095107,60950.0,60949.0,0.004945]
["bitfinex","BTCUSD",1719454102473,2.50822145,60950.0,60949.0,0.005869]
["bitfinex","BTCUSD",1719454104290,2.5922851,60950.0,60949.0,0.005869]
["bitfinex","BTCUSD",1719454104401,2.938999,60950.0,60949.0,0.005869]
["bitfinex","BTCUSD",1719454104608,2.7738851,60950.0,60949.0,0.005869]
["bitfinex","BTCUSD",1719454104963,2.5922851,60950.0,60949.0,0.005869]
["bitfinex","BTCUSD",1719454105459,2.50822145,60950.0,60949.0,0.005869]
["bitfinex","BTCUSD",1719454105682,2.59244998,60950.0,60949.0,0.005869]
["bitfinex","BTCUSD",1719454107520,2.16111298,60950.0,60949.0,0.108369]
["bitfinex","BTCUSD",1719454107725,2.26431298,60950.0,60949.0,0.108369]
["bitfinex","BTCUSD",1719454108347,2.1802474,60950.0,60949.0,0.108369]
["bitfinex","BTCUSD",1719454108579,2.1802474,60950.0,60949.0,0.005869]
["bitfinex","BTCUSD",1719454108773,2.17947731,60950.0,60949.0,0.005869]
["bitfinex","BTCUSD",1719454108982,2.50761431,60950.0,60949.0,0.005869]
["bitfinex","BTCUSD",1719454109193,2.17947941,60950.0,60949.0,0.005869]
["bitfinex","BTCUSD",1719454110194,2.50761641,60950.0,60949.0,0.005869]
["bitfinex","BTCUSD",1719454111694,2.50632218,60950.0,60949.0,0.005869]
["bitfinex","BTCUSD",1719454113996,2.58790294,60950.0,60949.0,0.005869]
["bitfinex","BTCUSD",1719454114203,2.25976594,60950.0,60949.0,0.005869]
["bitfinex","BTCUSD",1719454114571,2.58790294,60950.0,60949.0,0.005869]
["bitfinex","BTCUSD",1719454114974,2.55188318,60950.0,60949.0,0.005869]
["bitfinex","BTCUSD",1719454115156,2.58711105,60950.0,60949.0,0.005869]
["bitfinex","BTCUSD",1719454115360,2.61284249,60950.0,60949.0,0.005869]
["bitfinex","BTCUSD",1719454117213,2.58711105,60950.0,60949.0,0.005869]
["bitfinex","BTCUSD",1719454118593,2.47029555,60950.0,60949.0,0.005869]
["bitfinex","BTCUSD",1719454118797,2.58774695,60950.0,60949.0,0.005869]
["bitfinex","BTCUSD",1719454119937,2.47029555,60950.0,60949.0,0.005869]
["bitfinex","BTCUSD",1719454120301,2.58849514,60950.0,60949.0,0.005869]
["bitfinex","BTCUSD",1719454120655,2.58849514,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454121232,2.55253412,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454121381,2.59021861,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454124633,2.59069794,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454128024,2.58983924,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454128235,2.47029555,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454128428,2.58983939,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454129275,2.58997928,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454130267,2.73663446,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454130831,2.58997928,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454131025,2.61700508,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454131227,2.73621223,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454132319,2.5895027,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454134144,2.47029555,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454134342,2.5889953,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454137082,2.5898353,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454137468,2.4966353,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454137897,2.58965101,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454138117,2.49645101,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454138322,2.58965101,60950.0,60949.0,0.13234531]
["bitfinex","BTCUSD",1719454138555,2.58965101,60950.0,60949.0,0.24552147]
["bitfinex","BTCUSD",1719454138556,0.92878964,60950.0,60949.0,0.24552147]
["bitfinex","BTCUSD",1719454138761,0.84638996,60950.0,60949.0,0.23444531]
["bitfinex","BTCUSD",1719454138962,0.84638996,60950.0,60949.0,0.24227233]
["bitfinex","BTCUSD",1719454139152,0.93958996,60950.0,60949.0,0.24227233]
["bitfinex","BTCUSD",1719454139747,0.93958996,60950.0,60949.0,0.23444531]
["bitfinex","BTCUSD",1719454139945,0.93958996,60950.0,60949.0,0.24227233]
["bitfinex","BTCUSD",1719454140379,0.84638996,60950.0,60949.0,0.24227233]
["bitfinex","BTCUSD",1719454140548,0.94100956,60950.0,60949.0,0.24227233]
["bitfinex","BTCUSD",1719454140984,0.94100956,60950.0,60949.0,0.23444531]
["bitfinex","BTCUSD",1719454141345,1.43321456,60950.0,60949.0,0.24227233]
["bitfinex","BTCUSD",1719454141750,1.43321456,60950.0,60949.0,0.23444531]
["bitfinex","BTCUSD",1719454142740,1.39567918,60950.0,60949.0,0.23444531]
["bitfinex","BTCUSD",1719454142945,2.09948096,60950.0,60949.0,0.10774531]
["bitfinex","BTCUSD",1719454145894,2.0993281,60950.0,60949.0,0.10774531]
["bitfinex","BTCUSD",1719454146360,2.09932805,60950.0,60949.0,0.10774531]
["bitfinex","BTCUSD",1719454147531,2.29382696,60950.0,60949.0,0.10774531]
["bitfinex","BTCUSD",1719454147746,2.45616594,60950.0,60949.0,0.10774531]
["bitfinex","BTCUSD",1719454147954,2.47916594,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454149182,2.47857182,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454149720,2.37857182,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454150483,2.34179107,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454150657,2.37863107,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454151379,2.27543107,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454151717,2.36863107,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454152356,2.33179107,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454152539,2.36982406,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454153963,2.37982406,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454154302,2.36982406,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454155679,2.3699134,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454155928,2.33179107,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454156130,2.36991386,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454156499,2.37991386,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454157121,2.36991386,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454157342,2.57083872,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454157560,2.66403872,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454158135,2.810885,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454158758,2.66388187,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454160422,2.46393707,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454160629,2.66388187,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454161948,2.66297948,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454165085,2.64173587,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454165450,2.76312418,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454166452,2.65992418,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454166650,2.76351417,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454167214,2.7736769,60950.0,60949.0,0.00564531]
["bitfinex","BTCUSD",1719454167467,2.7736769,60950.0,60949.0,0.00296385]
["bitfinex","BTCUSD",1719454168393,2.64173587,60950.0,60949.0,0.00296385]
["bitfinex","BTCUSD",1719454168523,2.77708963,60950.0,60949.0,0.00296385]
["bitfinex","BTCUSD",1719454169175,2.77708963,60950.0,60949.0,0.23196385]
["bitfinex","BTCUSD",1719454169176,1.96591474,60950.0,60949.0,0.23196385]
["bitfinex","BTCUSD",1719454169373,2.05911474,60950.0,60949.0,0.23196385]
["bitfinex","BTCUSD",1719454169545,1.96591474,60950.0,60949.0,0.23196385]
["bitfinex","BTCUSD",1719454169753,1.9735919,60950.0,60949.0,0.23196385]
["bitfinex","BTCUSD",1719454171374,1.92376098,60950.0,60949.0,0.23196385]
["bitfinex","BTCUSD",1719454171696,1.44682976,60950.0,60949.0,0.23196385]
["bitfinex","BTCUSD",1719454172232,1.02549276,60950.0,60949.0,0.23196385]
["bitfinex","BTCUSD",1719454172443,0.86142476,60950.0,60949.0,0.27684995]
["bitfinex","BTCUSD",1719454172641,0.86142476,60950.0,60949.0,1.10503899]
["bitfinex","BTCUSD",1719454172880,0.86142476,60950.0,60949.0,0.77689599]
["bitfinex","BTCUSD",1719454172881,0.76142476,60950.0,60949.0,0.77689599]
["bitfinex","BTCUSD",1719454173111,0.57971115,60950.0,60949.0,1.21781176]
["bitfinex","BTCUSD",1719454173331,0.57971115,60950.0,60949.0,1.70829374]
["bitfinex","BTCUSD",1719454173500,0.57971115,60950.0,60949.0,1.73660764]
["bitfinex","BTCUSD",1719454173501,0.47571115,60950.0,60949.0,1.73660764]
["bitfinex","BTCUSD",1719454173726,0.47571115,60950.0,60949.0,1.80149374]
["bitfinex","BTCUSD",1719454173727,0.34571115,60950.0,60949.0,1.80149374]
["bitfinex","BTCUSD",1719454174471,0.01784,60950.0,60949.0,1.80149374]
["bitfinex","BTCUSD",1719454174673,0.00984,60950.0,60949.0,1.80149374]
["bitfinex","BTCUSD",1719454175059,0.00284,60950.0,60949.0,1.80149374]
["bitfinex","BTCUSD",1719454175434,0.00484,60950.0,60949.0,1.80149374]
["bitfinex","BTCUSD",1719454175636,0.00284,60950.0,60949.0,1.80149374]
["bitfinex","BTCUSD",1719454175972,0.00184,60950.0,60949.0,1.80349374]
["bitfinex","BTCUSD",1719454176335,0.00284,60950.0,60949.0,1.80549374]
["bitfinex","BTCUSD",1719454189108,0.00284,60950.0,60949.0,2.33363674]
["bitfinex","BTCUSD",1719454190131,0.00284,60950.0,60949.0,2.50653674]
["bitfinex","BTCUSD",1719454190367,0.00084,60956.0,60955.0,1.97648219]
["bitfinex","BTCUSD",1719454190537,0.00084,60956.0,60955.0,2.31017381]
["bitfinex","BTCUSD",1719454190781,0.48782074,60982.0,60981.0,0.5368421]
["bitfinex","BTCUSD",1719454190948,0.49798889,60982.0,60981.0,0.5368421]
["bitfinex","BTCUSD",1719454191170,0.01016815,60982.0,60981.0,0.54449511]
["bitfinex","BTCUSD",1719454191372,0.163964,60989.0,60983.0,0.1225]
["bitfinex","BTCUSD",1719454191576,0.01016864,60988.0,60985.0,0.0348861]
["bitfinex","BTCUSD",1719454191776,0.01016864,60988.0,60987.0,0.0448861]
["bitfinex","BTCUSD",1719454191917,0.471,60991.0,60988.0,0.0448861]
["bitfinex","BTCUSD",1719454191918,0.03467025,60989.0,60988.0,0.0448861]
["bitfinex","BTCUSD",1719454192112,0.01016964,60989.0,60988.0,0.10992943]
["bitfinex","BTCUSD",1719454192313,0.01016964,60989.0,60988.0,0.11755744]
["bitfinex","BTCUSD",1719454192514,0.01016964,60989.0,60988.0,0.07267134]
["bitfinex","BTCUSD",1719454193148,0.11246964,60989.0,60988.0,0.07267134]
["bitfinex","BTCUSD",1719454193351,0.2023,60989.0,60988.0,0.07267134]
["bitfinex","BTCUSD",1719454193595,0.21946933,60989.0,60988.0,0.07267134]
["bitfinex","BTCUSD",1719454193803,0.21946924,60989.0,60988.0,0.07267134]
["bitfinex","BTCUSD",1719454193967,0.21246924,60989.0,60988.0,0.07267134]
["bitfinex","BTCUSD",1719454194151,0.22646924,60989.0,60988.0,0.07367134]
["bitfinex","BTCUSD",1719454194351,0.22646924,60989.0,60988.0,0.00962801]
["bitfinex","BTCUSD",1719454194352,0.23346924,60989.0,60988.0,0.00962801]
["bitfinex","BTCUSD",1719454195805,0.71615924,60989.0,60988.0,0.00962801]
["bitfinex","BTCUSD",1719454195979,1.16988624,60989.0,60988.0,0.00962801]
["bitfinex","BTCUSD",1719454196189,1.16988624,60989.0,60988.0,0.002]
["bitfinex","BTCUSD",1719454196416,0.84195924,60989.0,60988.0,0.002]
["bitfinex","BTCUSD",1719454196615,0.84196051,60989.0,60988.0,0.002]
["bitfinex","BTCUSD",1719454197638,0.62306051,60989.0,60988.0,0.002]
["bitfinex","BTCUSD",1719454197760,0.71626051,60989.0,60988.0,0.002]
["bitfinex","BTCUSD",1719454198404,0.62306051,60989.0,60988.0,0.002]
["bitfinex","BTCUSD",1719454199437,0.46412966,60989.0,60988.0,0.002]
["bitfinex","BTCUSD",1719454199641,0.67355915,60989.0,60988.0,0.002]
["bitfinex","BTCUSD",1719454199862,1.01165675,60989.0,60988.0,0.002]
["bitfinex","BTCUSD",1719454200635,0.68372975,60989.0,60988.0,0.002]
["bitfinex","BTCUSD",1719454201509,0.78372975,60989.0,60988.0,0.002]
["bitfinex","BTCUSD",1719454201932,0.78456975,60989.0,60988.0,0.002]
["bitfinex","BTCUSD",1719454202346,1.11249675,60989.0,60988.0,0.002]
["bitfinex","BTCUSD",1719454202525,1.96504269,60989.0,60988.0,0.002]
["bitfinex","BTCUSD",1719454202762,1.91156461,60989.0,60988.0,0.002]
["bitfinex","BTCUSD",1719454202909,1.90156461,60989.0,60988.0,0.002]
["bitfinex","BTCUSD",1719454203111,2.11668841,60989.0,60988.0,0.002]
["bitfinex","BTCUSD",1719454203314,2.11668841,60989.0,60971.0,0.0448861]
["bitfinex","BTCUSD",1719454203315,0.2166,60975.0,60971.0,0.0448861]
["bitfinex","BTCUSD",1719454203515,0.164007,60973.0,60972.0,0.0448861]
["bitfinex","BTCUSD",1719454203718,0.26737711,60973.0,60972.0,0.0448861]
["bitfinex","BTCUSD",1719454203916,0.10337011,60973.0,60972.0,0.0448861]
["bitfinex","BTCUSD",1719454204315,0.2166,60975.0,60972.0,0.0448861]
["bitfinex","BTCUSD",1719454204316,0.164002,60975.0,60972.0,0.0448861]
["bitfinex","BTCUSD",1719454204569,0.0932,60979.0,60976.0,0.0448861]
["bitfinex","BTCUSD",1719454204720,0.1,60982.0,60981.0,0.0448861]
["bitfinex","BTCUSD",1719454204925,0.1,60982.0,60980.0,0.0348861]
["bitfinex","BTCUSD",1719454204926,0.163985,60981.0,60980.0,0.0348861]
["bitfinex","BTCUSD",1719454205486,0.17415524,60981.0,60980.0,0.0348861]
["bitfinex","BTCUSD",1719454205809,0.163988,60980.0,60979.0,0.0448861]
["bitfinex","BTCUSD",1719454206011,0.163988,60980.0,60974.0,0.2297]
["bitfinex","BTCUSD",1719454206012,0.16399,60979.0,60978.0,0.0448861]
["bitfinex","BTCUSD",1719454206274,0.16399,60979.0,60972.0,0.001]
["bitfinex","BTCUSD",1719454206275,0.2201,60978.0,60972.0,0.001]
["bitfinex","BTCUSD",1719454206467,0.164017,60969.0,60968.0,0.0448861]
["bitfinex","BTCUSD",1719454206666,0.0932,60969.0,60968.0,0.0448861]
["bitfinex","BTCUSD",1719454206896,0.0932,60969.0,60967.0,0.00550109]
["bitfinex","BTCUSD",1719454206897,0.164013,60971.0,60970.0,0.0448861]
["bitfinex","BTCUSD",1719454207101,0.164003,60975.0,60974.0,0.0448861]
["bitfinex","BTCUSD",1719454207304,0.50217527,60975.0,60974.0,0.0448861]
["bitfinex","BTCUSD",1719454208071,0.01016927,60975.0,60974.0,0.0448861]
["bitfinex","BTCUSD",1719454208273,0.01016927,60975.0,60970.0,0.08130346]
["bitfinex","BTCUSD",1719454208274,0.163996,60977.0,60975.0,0.0448861]
["bitfinex","BTCUSD",1719454208479,0.163996,60977.0,60972.0,0.00550109]
["bitfinex","BTCUSD",1719454208480,0.163996,60977.0,60976.0,0.0448861]
["bitfinex","BTCUSD",1719454208684,0.174165,60977.0,60976.0,0.0448861]
["bitfinex","BTCUSD",1719454209575,0.174165,60977.0,60972.0,0.00550109]
["bitfinex","BTCUSD",1719454209576,0.163998,60976.0,60975.0,0.0448861]
["bitfinex","BTCUSD",1719454209773,0.010169,60976.0,60975.0,0.0448861]
["bitfinex","BTCUSD",1719454210204,0.010169,60976.0,60975.0,0.06632612]
["bitfinex","BTCUSD",1719454210407,0.01016919,60977.0,60976.0,0.21438419]
["bitfinex","BTCUSD",1719454210760,0.263981,60983.0,60982.0,0.0448861]
["bitfinex","BTCUSD",1719454212329,0.164803,60989.0,60988.0,0.0448861]
["bitfinex","BTCUSD",1719454212539,0.00084,60989.0,60988.0,0.0448861]
["bitfinex","BTCUSD",1719454212733,0.00084,60989.0,60984.0,0.02550109]
["bitfinex","BTCUSD",1719454212734,0.00084,60989.0,60986.0,0.26547109]
["bitfinex","BTCUSD",1719454212931,0.00084,60989.0,60987.0,0.00327901]
["bitfinex","BTCUSD",1719454213884,0.00084,60989.0,60988.0,0.1256]
["bitfinex","BTCUSD",1719454214062,0.01384,60989.0,60988.0,0.1256]
["bitfinex","BTCUSD",1719454214454,0.01284,60989.0,60988.0,0.1256]
["bitfinex","BTCUSD",1719454214837,0.01384,60989.0,60988.0,0.1256]
["bitfinex","BTCUSD",1719454215044,0.01384,60989.0,60988.0,0.29506709]
["bitfinex","BTCUSD",1719454215262,0.02584,60989.0,60988.0,0.29506709]
["bitfinex","BTCUSD",1719454215467,0.02584,60989.0,60988.0,0.33995319]
["bitfinex","BTCUSD",1719454215668,0.02584,60989.0,60988.0,0.17598719]
["bitfinex","BTCUSD",1719454215935,0.02584,60989.0,60988.0,0.33995319]
["bitfinex","BTCUSD",1719454216107,0.01284,60989.0,60988.0,0.50229217]
["bitfinex","BTCUSD",1719454216308,0.01284,60989.0,60988.0,0.83022517]
["bitfinex","BTCUSD",1719454216525,0.01284,60989.0,60988.0,0.83122517]
["bitfinex","BTCUSD",1719454216526,0.02584,60989.0,60988.0,0.83122517]
["bitfinex","BTCUSD",1719454216659,0.02584,60989.0,60988.0,0.50329217]
["bitfinex","BTCUSD",1719454218391,0.90033841,61045.0,60988.0,0.46684389]
["bitfinex","BTCUSD",1719454218592,0.163944,60997.0,60989.0,0.163962]
["bitfinex","BTCUSD",1719454218775,0.05459377,60996.0,60995.0,0.0448861]
["bitfinex","BTCUSD",1719454219374,0.163944,60997.0,60996.0,0.0448861]
["bitfinex","BTCUSD",1719454219583,0.19920095,60997.0,60996.0,0.0448861]
["bitfinex","BTCUSD",1719454219795,0.163944,60997.0,60996.0,0.0448861]
["bitfinex","BTCUSD",1719454220398,0.19909474,60997.0,60996.0,0.0448861]
["bitfinex","BTCUSD",1719454220582,0.277944,60997.0,60996.0,0.0458861]
["bitfinex","BTCUSD",1719454220962,0.291944,60997.0,60996.0,0.0458861]
["bitfinex","BTCUSD",1719454221199,0.191944,60997.0,60996.0,0.0458861]
["bitfinex","BTCUSD",1719454222181,0.028,60997.0,60996.0,0.0458861]
["bitfinex","BTCUSD",1719454222389,0.028,60997.0,60996.0,0.1663861]
["bitfinex","BTCUSD",1719454222590,0.028,60997.0,60996.0,0.33583219]
["bitfinex","BTCUSD",1719454222797,0.028,60997.0,60996.0,0.88396777]
["bitfinex","BTCUSD",1719454222997,0.028,60997.0,60996.0,1.63454777]
["bitfinex","BTCUSD",1719454223436,0.00084,61003.0,61002.0,0.89003219]
["bitfinex","BTCUSD",1719454223829,0.00084,61003.0,61002.0,1.27967117]
["bitfinex","BTCUSD",1719454224001,0.00084,61003.0,61002.0,1.40718889]
["bitfinex","BTCUSD",1719454224836,0.00384,61003.0,61002.0,1.40718889]
["bitfinex","BTCUSD",1719454225821,0.00084,61003.0,61002.0,1.40718889]
["bitfinex","BTCUSD",1719454226437,0.00084,61003.0,61002.0,1.41518889]
["bitfinex","BTCUSD",1719454226674,0.00084,61003.0,61002.0,1.74304689]
["bitfinex","BTCUSD",1719454226876,0.00084,61003.0,61002.0,1.73504689]
["bitfinex","BTCUSD",1719454227122,0.00084,61003.0,61002.0,1.74404689]
["bitfinex","BTCUSD",1719454227330,0.00184,61003.0,61002.0,1.75204689]
["bitfinex","BTCUSD",1719454227843,0.00084,61003.0,61002.0,1.74404689]
["bitfinex","BTCUSD",1719454228045,0.00084,61003.0,61002.0,1.75304689]
["bitfinex","BTCUSD",1719454228255,0.00184,61003.0,61002.0,1.75304689]
["bitfinex","BTCUSD",1719454232792,0.00184,61003.0,61002.0,2.51360489]
["bitfinex","BTCUSD",1719454234204,0.00184,61003.0,61002.0,2.31360489]
["bitfinex","BTCUSD",1719454234407,0.00184,61003.0,61002.0,2.51360489]
["bitfinex","BTCUSD",1719454234623,0.00839,61009.0,61008.0,1.177387]
["bitfinex","BTCUSD",1719454234819,0.00839,61009.0,61008.0,1.59173258]
["bitfinex","BTCUSD",1719454235031,0.00839,61009.0,61008.0,1.62661868]
["bitfinex","BTCUSD",1719454235746,0.00839,61009.0,61008.0,1.62861868]
["bitfinex","BTCUSD",1719454236326,0.00839,61009.0,61008.0,1.63411977]
["bitfinex","BTCUSD",1719454236731,0.00839,61011.0,61010.0,1.44103919]
["bitfinex","BTCUSD",1719454236932,0.00839,61011.0,61010.0,1.60337817]
["bitfinex","BTCUSD",1719454238662,0.00839,61011.0,61010.0,0.70444817]
["bitfinex","BTCUSD",1719454239569,0.00839,61011.0,61010.0,0.72444817]
["bitfinex","BTCUSD",1719454240608,0.00839,61011.0,61010.0,1.05226317]
["bitfinex","BTCUSD",1719454240832,0.00839,61011.0,61010.0,0.76235477]
["bitfinex","BTCUSD",1719454241512,0.00839,61011.0,61010.0,1.09016977]
["bitfinex","BTCUSD",1719454241958,0.00839,61011.0,61010.0,0.76235477]
["bitfinex","BTCUSD",1719454242982,0.00839,61011.0,61010.0,0.74235477]
["bitfinex","BTCUSD",1719454246828,0.00839,61011.0,61010.0,0.41453977]
["bitfinex","BTCUSD",1719454247070,0.00839,61011.0,61010.0,0.25063277]
["bitfinex","BTCUSD",1719454247299,0.23399,61011.0,61010.0,0.05038719]
["bitfinex","BTCUSD",1719454249206,0.22899,61011.0,61010.0,0.05038719]
["bitfinex","BTCUSD",1719454256851,0.00339,61011.0,61010.0,0.05038719]
["bitfinex","BTCUSD",1719454257412,0.00339,61011.0,61010.0,0.07038719]
["bitfinex","BTCUSD",1719454257615,0.00339,61011.0,61010.0,0.18182491]
["bitfinex","BTCUSD",1719454258561,0.00339,61011.0,61010.0,0.43989765]
["bitfinex","BTCUSD",1719454258765,0.00339,61011.0,61010.0,1.12675163]
["bitfinex","BTCUSD",1719454258922,0.00339,61011.0,61010.0,1.45456663]
["bitfinex","BTCUSD",1719454259130,0.00339,61011.0,61010.0,1.98238163]
["bitfinex","BTCUSD",1719454259379,0.003108,61011.0,61010.0,2.03142981]
["bitfinex","BTCUSD",1719454259753,0.003108,61011.0,61010.0,1.98238163]
["bitfinex","BTCUSD",1719454259932,0.003108,61011.0,61010.0,2.45528163]
["bitfinex","BTCUSD",1719454260146,0.00839,61017.0,61010.0,2.45528163]
["bitfinex","BTCUSD",1719454260147,0.00839,61017.0,61016.0,1.63362419]
["bitfinex","BTCUSD",1719454260348,0.00839,61017.0,61016.0,2.68152867]
["bitfinex","BTCUSD",1719454260546,0.00797567,61017.0,61016.0,2.68152755]
["bitfinex","BTCUSD",1719454260904,0.00797567,61017.0,61016.0,2.82552755]
["bitfinex","BTCUSD",1719454261120,0.00797567,61017.0,61016.0,2.23738978]
["bitfinex","BTCUSD",1719454261279,0.00797567,61017.0,61016.0,1.89909377]
["bitfinex","BTCUSD",1719454261650,0.00797567,61017.0,61016.0,1.86406317]
["bitfinex","BTCUSD",1719454261856,0.00797567,61017.0,61016.0,2.03606317]
["bitfinex","BTCUSD",1719454261998,0.00797567,61017.0,61016.0,2.05006317]
["bitfinex","BTCUSD",1719454262386,0.00797567,61017.0,61016.0,2.03606317]
["bitfinex","BTCUSD",1719454262983,0.00797567,61017.0,61016.0,1.90960778]
["bitfinex","BTCUSD",1719454263186,0.00797567,61017.0,61016.0,2.03606317]
["bitfinex","BTCUSD",1719454263595,0.00797567,61017.0,61016.0,2.05006317]
["bitfinex","BTCUSD",1719454263801,0.00797567,61017.0,61016.0,2.48719909]
["bitfinex","BTCUSD",1719454263994,0.00797567,61017.0,61016.0,2.50119909]
["bitfinex","BTCUSD",1719454264130,0.00797567,61017.0,61016.0,2.48719909]
["bitfinex","BTCUSD",1719454264561,0.00797567,61017.0,61016.0,2.50119743]
["bitfinex","BTCUSD",1719454265496,0.00797567,61017.0,61016.0,2.42765337]
["bitfinex","BTCUSD",1719454265697,0.00797567,61017.0,61016.0,2.50116564]
["bitfinex","BTCUSD",1719454265864,0.00797567,61017.0,61016.0,2.13757549]
["bitfinex","BTCUSD",1719454266452,0.00797567,61017.0,61016.0,2.06406317]
["bitfinex","BTCUSD",1719454267443,0.00797567,61017.0,61016.0,2.39184517]
["bitfinex","BTCUSD",1719454268500,0.00797567,61017.0,61016.0,2.44087212]
["bitfinex","BTCUSD",1719454268705,0.00797567,61017.0,61016.0,2.39184517]
["bitfinex","BTCUSD",1719454274618,0.00797567,61017.0,61016.0,3.39252717]
["bitfinex","BTCUSD",1719454274828,6.7e-07,61017.0,61016.0,3.87710882]
["bitfinex","BTCUSD",1719454274999,6.7e-07,61017.0,61016.0,3.77908327]
["bitfinex","BTCUSD",1719454275212,0.00839,61034.0,61023.0,1.74523919]
["bitfinex","BTCUSD",1719454275577,0.00435164,61024.0,61023.0,2.64087817]
["bitfinex","BTCUSD",1719454278007,0.00435164,61024.0,61023.0,2.66887817]
["bitfinex","BTCUSD",1719454278417,0.00435164,61024.0,61023.0,2.42877817]
["bitfinex","BTCUSD",1719454278727,0.00435164,61024.0,61023.0,2.66887817]
["bitfinex","BTCUSD",1719454280409,0.00435164,61024.0,61023.0,3.19662317]
["bitfinex","BTCUSD",1719454280629,0.00435164,61024.0,61023.0,3.21962317]
["bitfinex","BTCUSD",1719454282892,0.00435164,61024.0,61023.0,3.41962317]
["bitfinex","BTCUSD",1719454284496,0.00839,61034.0,61033.0,0.44328719]
["bitfinex","BTCUSD",1719454284696,0.00839,61034.0,61033.0,3.04723517]
["bitfinex","BTCUSD",1719454284945,0.00839,61034.0,61033.0,3.07023517]
["bitfinex","BTCUSD",1719454285165,1e-06,61034.0,61033.0,3.47128205]
["bitfinex","BTCUSD",1719454285416,0.00838,61057.0,61038.0,1.07018719]
["bitfinex","BTCUSD",1719454285417,3e-07,61039.0,61038.0,1.07018719]
["bitfinex","BTCUSD",1719454285611,3e-07,61039.0,61038.0,2.60224726]
["bitfinex","BTCUSD",1719454285837,3e-07,61039.0,61038.0,2.66502516]
["bitfinex","BTCUSD",1719454286004,3e-07,61039.0,61038.0,3.29330653]
["bitfinex","BTCUSD",1719454286204,3e-07,61039.0,61038.0,3.94863453]
["bitfinex","BTCUSD",1719454286406,0.00773105,61049.0,61048.0,1.31631419]
["bitfinex","BTCUSD",1719454286616,0.00773105,61049.0,61048.0,2.04636417]
["bitfinex","BTCUSD",1719454286877,0.00773105,61049.0,61048.0,2.37397517]
["bitfinex","BTCUSD",1719454288048,0.00773105,61049.0,61048.0,2.18797517]
["bitfinex","BTCUSD",1719454288248,0.00773105,61049.0,61048.0,2.38797517]
["bitfinex","BTCUSD",1719454288703,0.00773105,61049.0,61048.0,3.10248617]
["bitfinex","BTCUSD",1719454288913,0.00773105,61049.0,61048.0,3.42548617]
["bitfinex","BTCUSD",1719454289323,0.00773105,61049.0,61048.0,3.47431734]
["bitfinex","BTCUSD",1719454289524,0.00838,61057.0,61053.0,2.33971519]
["bitfinex","BTCUSD",1719454289729,0.00502432,61079.0,61078.0,0.2086111]
["bitfinex","BTCUSD",1719454290148,0.10502432,61079.0,61078.0,0.2086111]
["bitfinex","BTCUSD",1719454290323,0.00502432,61079.0,61078.0,0.2086111]
["bitfinex","BTCUSD",1719454290533,0.00502432,61079.0,61078.0,0.09904472]
["bitfinex","BTCUSD",1719454290744,0.00502432,61079.0,61078.0,0.08904472]
["bitfinex","BTCUSD",1719454291290,0.00502432,61079.0,61078.0,0.09904472]
["bitfinex","BTCUSD",1719454291487,0.00502432,61079.0,61078.0,0.0448861]
["bitfinex","BTCUSD",1719454292065,0.00502432,61079.0,61078.0,0.0458861]
["bitfinex","BTCUSD",1719454292691,0.22102432,61079.0,61078.0,0.0458861]
["bitfinex","BTCUSD",1719454293033,0.22102432,61079.0,61078.0,0.0468861]
["bitfinex","BTCUSD",1719454293485,0.22102432,61079.0,61078.0,0.0368861]
["bitfinex","BTCUSD",1719454293687,0.22102432,61079.0,61078.0,0.002]
["bitfinex","BTCUSD",1719454293863,0.26347001,61079.0,61078.0,0.0368861]
["bitfinex","BTCUSD",1719454294269,0.26347001,61079.0,61078.0,0.002]
["bitfinex","BTCUSD",1719454294482,0.04747001,61079.0,61078.0,0.03018342]
["bitfinex","BTCUSD",1719454294691,0.26347001,61079.0,61078.0,0.03018342]
["bitfinex","BTCUSD",1719454295887,0.26347001,61079.0,61078.0,0.04018342]
["bitfinex","BTCUSD",1719454300179,0.26347001,61079.0,61078.0,0.03018342]
["bitfinex","BTCUSD",1719454300652,0.26347001,61079.0,61074.0,0.163735]
["bitfinex","BTCUSD",1719454300653,0.0942,61076.0,61074.0,0.03018342]
["bitfinex","BTCUSD",1719454300816,0.1181,61075.0,61074.0,0.03018342]
["bitfinex","BTCUSD",1719454300987,0.2149,61075.0,61074.0,0.03018342]
["bitfinex","BTCUSD",1719454301185,0.86984,61075.0,61074.0,0.03018342]
["bitfinex","BTCUSD",1719454302907,0.87084,61075.0,61074.0,0.03118342]
["bitfinex","BTCUSD",1719454303311,0.87084,61075.0,61074.0,0.03018342]
["bitfinex","BTCUSD",1719454303812,0.87084,61075.0,61074.0,0.02348074]
["bitfinex","BTCUSD",1719454304356,0.87084,61075.0,61073.0,0.00550109]
["bitfinex","BTCUSD",1719454304562,0.87084,61075.0,61074.0,0.02348074]
["bitfinex","BTCUSD",1719454305200,0.87184,61075.0,61074.0,0.02348074]
["bitfinex","BTCUSD",1719454305602,0.87084,61075.0,61074.0,0.02348074]
["bitfinex","BTCUSD",1719454306094,0.87184,61075.0,61074.0,0.02348074]
["bitfinex","BTCUSD",1719454306453,0.87084,61075.0,61074.0,0.02348074]
["bitfinex","BTCUSD",1719454306968,0.87184,61075.0,61074.0,0.02348074]
["bitfinex","BTCUSD",1719454308761,0.87184,61075.0,61074.0,0.03348074]
["bitfinex","BTCUSD",1719454311567,0.65694,61075.0,61074.0,0.03898183]
["bitfinex","BTCUSD",1719454311771,0.65694,61075.0,61074.0,0.60520891]
["bitfinex","BTCUSD",1719454312014,0.65694,61075.0,61074.0,0.55018783]
["bitfinex","BTCUSD",1719454313086,0.65694,61075.0,61074.0,0.54333776]
["bitfinex","BTCUSD",1719454313801,0.65694,61075.0,61074.0,0.87080876]
["bitfinex","BTCUSD",1719454314545,0.65694,61075.0,61074.0,0.54333776]
["bitfinex","BTCUSD",1719454314710,0.65694,61075.0,61074.0,0.52333776]
["bitfinex","BTCUSD",1719454314919,0.65694,61075.0,61074.0,1.14115022]
["bitfinex","BTCUSD",1719454315530,0.65694,61075.0,61074.0,1.12115022]
["bitfinex","BTCUSD",1719454315950,0.65694,61075.0,61074.0,1.14115022]
["bitfinex","BTCUSD",1719454316715,0.65694,61075.0,61074.0,0.79367922]
["bitfinex","BTCUSD",1719454317097,0.65694,61075.0,61074.0,0.68567674]
["bitfinex","BTCUSD",1719454320408,0.65247518,61075.0,61074.0,0.68567674]
["bitfinex","BTCUSD",1719454321728,0.65247518,61075.0,61074.0,1.03314774]
["bitfinex","BTCUSD",1719454321935,0.64514957,61075.0,61074.0,1.34324774]
["bitfinex","BTCUSD",1719454322511,0.64514957,61075.0,61074.0,1.67179767]
["bitfinex","BTCUSD",1719454322703,0.64514957,61075.0,61074.0,1.77589767]
["bitfinex","BTCUSD",1719454323195,0.64314957,61075.0,61074.0,1.77589767]
["bitfinex","BTCUSD",1719454323575,0.64514957,61075.0,61074.0,1.77589767]
["bitfinex","BTCUSD",1719454323779,0.5047384,61075.0,61074.0,2.37596867]
["bitfinex","BTCUSD",1719454323981,0.5047384,61075.0,61074.0,2.6493592]
["bitfinex","BTCUSD",1719454323982,0.5037384,61075.0,61074.0,2.6493592]
["bitfinex","BTCUSD",1719454324187,0.5037384,61075.0,61074.0,3.11222864]
["bitfinex","BTCUSD",1719454324388,0.5037384,61075.0,61074.0,3.22408274]
["bitfinex","BTCUSD",1719454324552,0.00502432,61079.0,61078.0,2.11880669]
["bitfinex","BTCUSD",1719454324750,1e-08,61079.0,61078.0,3.62631559]
["bitfinex","BTCUSD",1719454324979,1e-08,61079.0,61078.0,3.63410366]
["bitfinex","BTCUSD",1719454325178,1e-08,61079.0,61078.0,3.03703374]
["bitfinex","BTCUSD",1719454325374,1e-08,61079.0,61078.0,3.49810785]
["bitfinex","BTCUSD",1719454326156,1e-08,61079.0,61078.0,3.40023997]
["bitfinex","BTCUSD",1719454326404,1e-08,61079.0,61078.0,3.17723997]
["bitfinex","BTCUSD",1719454326609,1e-08,61079.0,61078.0,2.82803374]
["bitfinex","BTCUSD",1719454326925,1e-08,61079.0,61078.0,2.63725602]
["bitfinex","BTCUSD",1719454327159,1e-08,61079.0,61078.0,1.88828374]
["bitfinex","BTCUSD",1719454327367,1e-08,61079.0,61078.0,1.70228374]
["bitfinex","BTCUSD",1719454327571,1e-08,61079.0,61078.0,1.90228374]
["bitfinex","BTCUSD",1719454327983,1e-08,61079.0,61078.0,2.10228374]
["bitfinex","BTCUSD",1719454328615,1e-08,61079.0,61078.0,2.60233374]
["bitfinex","BTCUSD",1719454328824,1e-08,61079.0,61078.0,2.82533374]
["bitfinex","BTCUSD",1719454329022,1e-08,61079.0,61078.0,3.18855801]
["bitfinex","BTCUSD",1719454329230,1e-08,61079.0,61078.0,3.31089287]
["bitfinex","BTCUSD",1719454329436,1e-08,61079.0,61078.0,3.18855801]
["bitfinex","BTCUSD",1719454330122,1e-08,61079.0,61078.0,2.89875844]
["bitfinex","BTCUSD",1719454330620,1e-08,61079.0,61078.0,2.58555314]
["bitfinex","BTCUSD",1719454330772,1e-08,61079.0,61078.0,3.18856797]
["bitfinex","BTCUSD",1719454331113,1e-08,61079.0,61078.0,3.02224879]
["bitfinex","BTCUSD",1719454331414,1e-08,61079.0,61078.0,2.82533374]
["bitfinex","BTCUSD",1719454331588,1e-08,61079.0,61078.0,3.25516623]
["bitfinex","BTCUSD",1719454332226,1e-08,61079.0,61078.0,2.81848367]
["bitfinex","BTCUSD",1719454333207,1e-08,61079.0,61078.0,2.86744692]
["bitfinex","BTCUSD",1719454333796,1e-08,61079.0,61078.0,2.86837092]
["bitfinex","BTCUSD",1719454334204,1e-08,61079.0,61078.0,1.48355767]
["bitfinex","BTCUSD",1719454334406,1e-08,61079.0,61078.0,1.05610767]
["bitfinex","BTCUSD",1719454335016,1e-08,61079.0,61078.0,1.38355767]
["bitfinex","BTCUSD",1719454337077,1e-08,61079.0,61078.0,2.00490767]
["bitfinex","BTCUSD",1719454337304,1e-08,61079.0,61078.0,1.80490767]
["bitfinex","BTCUSD",1719454338432,1e-08,61079.0,61078.0,1.38355767]
["bitfinex","BTCUSD",1719454341285,1e-08,61079.0,61078.0,1.3767076]
["bitfinex","BTCUSD",1719454342243,1e-08,61079.0,61078.0,1.0292576]
["bitfinex","BTCUSD",1719454342447,0.09150001,61079.0,61078.0,0.21883165]
["bitfinex","BTCUSD",1719454342653,0.21240001,61079.0,61078.0,0.21883165]
["bitfinex","BTCUSD",1719454343524,0.21240001,61079.0,61078.0,0.20483165]
["bitfinex","BTCUSD",1719454343921,0.21240001,61079.0,61078.0,0.21383165]
["bitfinex","BTCUSD",1719454344059,0.21240001,61079.0,61078.0,0.19983165]
["bitfinex","BTCUSD",1719454344444,0.21240001,61079.0,61078.0,0.36355665]
["bitfinex","BTCUSD",1719454345657,0.21240001,61079.0,61078.0,0.37155665]
["bitfinex","BTCUSD",1719454345792,0.21240001,61079.0,61078.0,0.04549267]
["bitfinex","BTCUSD",1719454347620,0.21240001,61079.0,61078.0,0.0377046]
["bitfinex","BTCUSD",1719454347817,0.21240001,61079.0,61078.0,0.04551011]
["bitfinex","BTCUSD",1719454349394,0.21240001,61079.0,61078.0,0.20923511]
["bitfinex","BTCUSD",1719454350439,0.21240001,61079.0,61078.0,0.20238504]
["bitfinex","BTCUSD",1719454351862,1e-08,61079.0,61078.0,0.36472402]
["bitfinex","BTCUSD",1719454352079,0.21730001,61079.0,61078.0,0.69217402]
["bitfinex","BTCUSD",1719454353789,1e-08,61079.0,61078.0,1.36707402]
["bitfinex","BTCUSD",1719454354206,1e-08,61079.0,61078.0,1.58357402]
["bitfinex","BTCUSD",1719454354838,0.00819296,61086.0,61085.0,0.85238453]
["bitfinex","BTCUSD",1719454355036,0.00819296,61086.0,61085.0,1.01472351]
["bitfinex","BTCUSD",1719454355338,0.00819296,61086.0,61085.0,1.02254904]
["bitfinex","BTCUSD",1719454355559,0.00819296,61086.0,61085.0,1.00254904]
["bitfinex","BTCUSD",1719454355767,0.00819296,61086.0,61085.0,1.02254904]
["bitfinex","BTCUSD",1719454355927,0.00819296,61086.0,61085.0,1.00254904]
["bitfinex","BTCUSD",1719454356141,0.00819296,61086.0,61085.0,1.02254904]
["bitfinex","BTCUSD",1719454356758,0.00919296,61086.0,61085.0,1.00254904]
["bitfinex","BTCUSD",1719454358651,0.00819296,61086.0,61085.0,1.00254904]
["bitfinex","BTCUSD",1719454359052,0.00819296,61086.0,61085.0,1.02854904]
["bitfinex","BTCUSD",1719454359581,0.00819296,61086.0,61085.0,1.02254904]
["bitfinex","BTCUSD",1719454359781,0.00819296,61086.0,61085.0,1.00269897]
["bitfinex","BTCUSD",1719454360020,0.00819296,61086.0,61085.0,1.00169897]
["bitfinex","BTCUSD",1719454360364,0.00819296,61086.0,61085.0,1.00269897]
["bitfinex","BTCUSD",1719454360994,0.00819296,61086.0,61085.0,1.11939897]
["bitfinex","BTCUSD",1719454362493,0.00819296,61086.0,61085.0,1.12539897]
["bitfinex","BTCUSD",1719454362943,0.00819296,61086.0,61085.0,1.02869897]
["bitfinex","BTCUSD",1719454363356,0.00819296,61086.0,61085.0,1.00869897]
["bitfinex","BTCUSD",1719454365989,0.00819296,61086.0,61085.0,1.00962297]
["bitfinex","BTCUSD",1719454366427,0.00819296,61086.0,61085.0,1.02962297]
["bitfinex","BTCUSD",1719454368832,0.00774296,61086.0,61085.0,1.02962297]
["bitfinex","BTCUSD",1719454369265,0.00774296,61086.0,61085.0,1.0227729]
["bitfinex","BTCUSD",1719454371920,0.04646517,61095.0,61090.0,0.163691]
["bitfinex","BTCUSD",1719454372149,0.0959,61092.0,61090.0,0.163691]
["bitfinex","BTCUSD",1719454372366,0.0959,61092.0,61091.0,0.00779358]
["bitfinex","BTCUSD",1719454372837,0.0959,61092.0,61091.0,0.0097806]
["bitfinex","BTCUSD",1719454373055,0.0959,61092.0,61091.0,0.01757418]
["bitfinex","BTCUSD",1719454373684,0.0941231,61095.0,61094.0,0.0097806]
["bitfinex","BTCUSD",1719454373965,0.21970996,61095.0,61094.0,0.0097806]
["bitfinex","BTCUSD",1719454374177,0.22170996,61095.0,61094.0,0.0097806]
["bitfinex","BTCUSD",1719454374867,0.34270996,61095.0,61094.0,0.0097806]
["bitfinex","BTCUSD",1719454375344,0.24680996,61095.0,61094.0,0.0097806]
["bitfinex","BTCUSD",1719454375572,0.34270996,61095.0,61094.0,0.0097806]
["bitfinex","BTCUSD",1719454376037,0.34071158,61095.0,61094.0,0.0097806]
["bitfinex","BTCUSD",1719454376269,0.99543158,61095.0,61094.0,0.0097806]
["bitfinex","BTCUSD",1719454376492,0.99943158,61095.0,61094.0,0.0097806]
["bitfinex","BTCUSD",1719454377192,0.90353158,61095.0,61094.0,0.0097806]
["bitfinex","BTCUSD",1719454377419,1.00143158,61095.0,61094.0,0.0097806]
["bitfinex","BTCUSD",1719454378399,1.00143158,61095.0,61091.0,0.16197337]
["bitfinex","BTCUSD",1719454378622,0.02968848,61094.0,61091.0,0.16197337]
["bitfinex","BTCUSD",1719454378821,0.65472,61093.0,61091.0,0.16197337]
["bitfinex","BTCUSD",1719454380573,0.65472,61093.0,61091.0,0.001]
["bitfinex","BTCUSD",1719454380574,0.02970849,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1719454380778,0.68442849,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1719454380975,0.68442849,61092.0,61091.0,0.002]
["bitfinex","BTCUSD",1719454381555,0.89762849,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1719454381746,1.1572006,61092.0,61091.0,0.003]
["bitfinex","BTCUSD",1719454382182,1.1572006,61092.0,61091.0,0.002]
["bitfinex","BTCUSD",1719454382584,1.1572006,61092.0,61091.0,0.005]
["bitfinex","BTCUSD",1719454382803,1.1572006,61092.0,61091.0,0.002]
["bitfinex","BTCUSD",1719454383198,1.1592006,61092.0,61091.0,0.001]
["bitfinex","BTCUSD",1719454383613,1.1612006,61092.0,61091.0,0.002]
["bitfinex","BTCUSD",1719454383816,1.1632006,61092.0,61091.0,0.003]
["bitfinex","BTCUSD",1719454384251,1.4885756,61092.0,61091.0,0.002]
["bitfinex","BTCUSD",1719454384468,1.4905756,61092.0,61091.0,0.003]
["bitfinex","BTCUSD",1719454385333,2.1653256,61092.0,61091.0,0.003]
["bitfinex","BTCUSD",1719454385961,2.1453256,61092.0,61091.0,0.003]
["bitfinex","BTCUSD",1719454386177,1.8179506,61092.0,61091.0,0.003]
["bitfinex","BTCUSD",1719454387421,1.0673006,61092.0,61091.0,0.003]
["bitfinex","BTCUSD",1719454387625,1.1632006,61092.0,61091.0,0.003]
["bitfinex","BTCUSD",1719454387833,1.16407923,61092.0,61091.0,0.003]
["bitfinex","BTCUSD",1719454388034,0.16369,61091.0,61086.0,0.15520477]
["bitfinex","BTCUSD",1719454388235,0.68529045,61090.0,61086.0,0.15520477]
["bitfinex","BTCUSD",1719454388442,0.03057045,61089.0,61086.0,0.15520477]
["bitfinex","BTCUSD",1719454388650,0.65472,61088.0,61086.0,0.15520477]
["bitfinex","BTCUSD",1719454388852,0.03057045,61087.0,61086.0,0.15520477]
["bitfinex","BTCUSD",1719454389053,0.68529045,61087.0,61086.0,0.15520477]
["bitfinex","BTCUSD",1719454389942,0.68629045,61087.0,61086.0,0.15520477]
["bitfinex","BTCUSD",1719454390348,0.68629045,61087.0,61086.0,0.15620477]
["bitfinex","BTCUSD",1719454390784,0.68529045,61087.0,61086.0,0.15620477]
["bitfinex","BTCUSD",1719454391000,0.65472,61087.0,61086.0,0.15520477]
["bitfinex","BTCUSD",1719454391219,0.68582308,61087.0,61086.0,0.15720477]
["bitfinex","BTCUSD",1719454392630,0.68582308,61087.0,61086.0,0.15520477]
["bitfinex","BTCUSD",1719454393053,0.68582308,61087.0,61086.0,0.15820477]
["bitfinex","BTCUSD",1719454393487,0.68582308,61087.0,61086.0,0.15720477]
["bitfinex","BTCUSD",1719454393910,0.68582308,61087.0,61086.0,0.15920477]
["bitfinex","BTCUSD",1719454394135,0.65472,61087.0,61086.0,0.15920477]
["bitfinex","BTCUSD",1719454395881,0.65472,61087.0,61086.0,0.48661177]
["bitfinex","BTCUSD",1719454396094,0.65472,61087.0,61086.0,1.21585775]
["bitfinex","BTCUSD",1719454397207,0.65472,61087.0,61086.0,1.20436052]
["bitfinex","BTCUSD",1719454397456,0.65472,61087.0,61086.0,1.18436052]
["bitfinex","BTCUSD",1719454397660,0.65472,61087.0,61086.0,1.08806052]
["bitfinex","BTCUSD",1719454399358,0.65472,61087.0,61086.0,1.08898452]
["bitfinex","BTCUSD",1719454399576,0.65472,61087.0,61086.0,1.10898452]
["bitfinex","BTCUSD",1719454403455,0.65472,61087.0,61086.0,1.62599152]
["bitfinex","BTCUSD",1719454403657,0.65472,61087.0,61086.0,1.95339852]
["bitfinex","BTCUSD",1719454403868,0.65472,61087.0,61086.0,2.15339852]
["bitfinex","BTCUSD",1719454404481,0.65472,61087.0,61086.0,1.95339852]
["bitfinex","BTCUSD",1719454405038,0.65472,61087.0,61086.0,1.18268452]
["bitfinex","BTCUSD",1719454405380,0.65472,61087.0,61086.0,1.20268452]
["bitfinex","BTCUSD",1719454405528,0.65472,61087.0,61086.0,0.96578452]
["bitfinex","BTCUSD",1719454406507,0.65472,61087.0,61086.0,0.95428729]
["bitfinex","BTCUSD",1719454407920,0.65472,61087.0,61086.0,0.97428729]
["bitfinex","BTCUSD",1719454410030,0.65472,61087.0,61086.0,1.39759429]
["bitfinex","BTCUSD",1719454410251,0.65472,61087.0,61086.0,1.81419429]
["bitfinex","BTCUSD",1719454412036,0.65472,61087.0,61086.0,2.14160129]
["bitfinex","BTCUSD",1719454412920,0.65472,61087.0,61086.0,2.19071887]
["bitfinex","BTCUSD",1719454413132,0.65472,61087.0,61086.0,2.21521138]
["bitfinex","BTCUSD",1719454413372,0.65472,61087.0,61086.0,2.75095499]
["bitfinex","BTCUSD",1719454413594,0.65472,61087.0,61086.0,2.31020129]
["bitfinex","BTCUSD",1719454413802,0.65472,61087.0,61086.0,2.31920129]
["bitfinex","BTCUSD",1719454414015,0.65472,61087.0,61086.0,2.32920129]
["bitfinex","BTCUSD",1719454414433,0.65472,61087.0,61086.0,2.37823451]
["bitfinex","BTCUSD",1719454414865,0.65472,61087.0,61086.0,2.52193451]
["bitfinex","BTCUSD",1719454415110,0.65472,61087.0,61086.0,3.78460304]
["bitfinex","BTCUSD",1719454415111,0.4204869,61087.0,61086.0,3.78460304]
["bitfinex","BTCUSD",1719454415311,0.4204869,61087.0,61086.0,3.71929625]
["bitfinex","BTCUSD",1719454415517,0.4204869,61087.0,61086.0,3.85527619]
["bitfinex","BTCUSD",1719454415719,0.4204869,61087.0,61086.0,3.86334869]
["bitfinex","BTCUSD",1719454415935,0.4204869,61087.0,61086.0,3.73113838]
["bitfinex","BTCUSD",1719454416146,0.4204869,61087.0,61086.0,3.38671348]
["bitfinex","BTCUSD",1719454416355,0.4204869,61087.0,61086.0,3.88577755]
["bitfinex","BTCUSD",1719454416561,0.4204869,61087.0,61086.0,3.89678224]
["bitfinex","BTCUSD",1719454416763,0.4204869,61087.0,61086.0,3.88678224]
["bitfinex","BTCUSD",1719454416932,0.4204869,61087.0,61086.0,3.87578224]
["bitfinex","BTCUSD",1719454417147,0.4204869,61087.0,61086.0,3.98834224]
["bitfinex","BTCUSD",1719454417352,0.00084,61092.0,61091.0,2.80799]
["bitfinex","BTCUSD",1719454417552,0.00084,61092.0,61091.0,3.33292898]
["bitfinex","BTCUSD",1719454417699,0.00084,61092.0,61091.0,3.34092673]
["bitfinex","BTCUSD",1719454418075,0.00084,61092.0,61091.0,3.38984002]
["bitfinex","BTCUSD",1719454418550,0.00084,61092.0,61091.0,3.10132673]
["bitfinex","BTCUSD",1719454418725,0.00084,61092.0,61091.0,3.34092673]
["bitfinex","BTCUSD",1719454419120,0.00084,61092.0,61091.0,3.37376673]
["bitfinex","BTCUSD",1719454419330,0.00084,61092.0,61091.0,3.4226593]
["bitfinex","BTCUSD",1719454419606,0.00084,61092.0,61091.0,3.37376673]
["bitfinex","BTCUSD",1719454419813,0.00084,61092.0,61091.0,3.4226593]
["bitfinex","BTCUSD",1719454420137,0.00084,61092.0,61091.0,3.38776673]
["bitfinex","BTCUSD",1719454420340,0.00084,61092.0,61091.0,3.36576898]
["bitfinex","BTCUSD",1719454420542,0.00084,61092.0,61091.0,3.12616898]
["bitfinex","BTCUSD",1719454420716,0.00084,61092.0,61091.0,3.37976898]
["bitfinex","BTCUSD",1719454421173,0.00084,61092.0,61091.0,3.39376898]
["bitfinex","BTCUSD",1719454422007,0.00084,61092.0,61091.0,2.82678898]
["bitfinex","BTCUSD",1719454422219,0.00084,61092.0,61091.0,3.06638898]
["bitfinex","BTCUSD",1719454423039,0.00084,61092.0,61091.0,3.03354898]
["bitfinex","BTCUSD",1719454424080,0.00084,61092.0,61091.0,3.00554898]
["bitfinex","BTCUSD",1719454424455,0.00084,61092.0,61091.0,3.03354898]
["bitfinex","BTCUSD",1719454425201,0.00084,61092.0,61091.0,3.01954898]
["bitfinex","BTCUSD",1719454425409,0.00084,61092.0,61091.0,2.99954898]
["bitfinex","BTCUSD",1719454425857,0.00084,61092.0,61091.0,2.98554898]
["bitfinex","BTCUSD",1719454426283,0.00084,61092.0,61091.0,2.99954898]
["bitfinex","BTCUSD",1719454426905,0.00084,61092.0,61091.0,2.98554898]
["bitfinex","BTCUSD",1719454427149,0.00084,61092.0,61091.0,2.99954898]
["bitfinex","BTCUSD",1719454427352,0.00084,61092.0,61091.0,3.01354898]
["bitfinex","BTCUSD",1719454427526,0.00084,61092.0,61091.0,2.99954898]
["bitfinex","BTCUSD",1719454427888,0.00084,61092.0,61091.0,3.01354898]
["bitfinex","BTCUSD",1719454428091,0.00084,61092.0,61091.0,2.98554898]
["bitfinex","BTCUSD",1719454428498,0.00084,61092.0,61091.0,2.99954898]
["bitfinex","BTCUSD",1719454429746,0.00084,61092.0,61091.0,3.01354898]
["bitfinex","BTCUSD",1719454430161,0.00084,61092.0,61091.0,2.99954898]
["bitfinex","BTCUSD",1719454430537,0.00084,61092.0,61091.0,3.01354898]
["bitfinex","BTCUSD",1719454433182,0.00084,61092.0,61091.0,3.0623357]
["bitfinex","BTCUSD",1719454434684,0.00084,61092.0,61091.0,2.81123847]
["bitfinex","BTCUSD",1719454434857,0.00084,61092.0,61091.0,2.90703847]
["bitfinex","BTCUSD",1719454435009,0.00084,61092.0,61091.0,2.81123847]
["bitfinex","BTCUSD",1719454435234,0.00084,61092.0,61091.0,2.84411847]
["bitfinex","BTCUSD",1719454435418,0.00084,61092.0,61091.0,2.93991847]
["bitfinex","BTCUSD",1719454436841,0.00084,61092.0,61091.0,1.4849557]
["bitfinex","BTCUSD",1719454437151,0.09984,61092.0,61091.0,1.43616898]
["bitfinex","BTCUSD",1719454437819,0.21564,61092.0,61091.0,1.40816898]
["bitfinex","BTCUSD",1719454438149,0.21564,61092.0,61091.0,1.42216898]
["bitfinex","BTCUSD",1719454438774,0.21564,61092.0,61091.0,1.43616898]
["bitfinex","BTCUSD",1719454439042,0.21564,61092.0,61091.0,1.40816898]
["bitfinex","BTCUSD",1719454439224,0.21564,61092.0,61091.0,1.30816898]
["bitfinex","BTCUSD",1719454439636,0.21564,61092.0,61091.0,1.32216898]
["bitfinex","BTCUSD",1719454440282,0.21564,61092.0,61091.0,1.30816898]
["bitfinex","BTCUSD",1719454440483,0.21564,61092.0,61091.0,1.33616898]
["bitfinex","BTCUSD",1719454441805,0.21564,61092.0,61091.0,1.32216898]
["bitfinex","BTCUSD",1719454442009,0.21564,61092.0,61091.0,1.33616898]
["bitfinex","BTCUSD",1719454442221,0.21564,61092.0,61091.0,1.32216898]
["bitfinex","BTCUSD",1719454442634,0.21564,61092.0,61091.0,1.33616898]
["bitfinex","BTCUSD",1719454443168,0.21564,61092.0,61091.0,1.32216898]
["bitfinex","BTCUSD",1719454443575,0.21564,61092.0,61091.0,1.33616898]
["bitfinex","BTCUSD",1719454443937,0.21564,61092.0,61091.0,1.32467175]
["bitfinex","BTCUSD",1719454444364,0.21564,61092.0,61091.0,0.66991175]
["bitfinex","BTCUSD",1719454445180,0.21564,61092.0,61091.0,0.99729175]
["bitfinex","BTCUSD",1719454445809,0.21564,61092.0,61091.0,0.66991175]
["bitfinex","BTCUSD",1719454446106,0.21564,61092.0,61091.0,0.19033898]
["bitfinex","BTCUSD",1719454446660,0.379327,61092.0,61091.0,0.17633898]
["bitfinex","BTCUSD",1719454446849,0.40232146,61092.0,61091.0,0.19033898]
["bitfinex","BTCUSD",1719454447051,0.23863446,61092.0,61091.0,0.19033898]
["bitfinex","BTCUSD",1719454447280,0.23863446,61092.0,61091.0,0.17633898]
["bitfinex","BTCUSD",1719454447458,0.23863446,61092.0,61091.0,0.16233898]
["bitfinex","BTCUSD",1719454447898,0.23863446,61092.0,61091.0,0.014]
["bitfinex","BTCUSD",1719454448113,0.72969646,61092.0,61091.0,0.014]
["bitfinex","BTCUSD",1719454448317,0.22099723,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719454448495,0.22099723,61087.0,61086.0,0.16326298]
["bitfinex","BTCUSD",1719454448707,0.22099723,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719454448708,0.39619446,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719454448914,1.12343701,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719454449078,1.08361224,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719454449288,2.03320746,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719454450045,2.06606573,61087.0,61086.0,0.014924]
["bitfinex","BTCUSD",1719454450246,2.03320746,61087.0,61086.0,0.014924]
["bitfinex","BTCUSD",1719454450454,2.19554117,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719454450656,2.19554117,61087.0,61086.0,0.014924]
["bitfinex","BTCUSD",1719454450864,1.05200446,61087.0,61086.0,0.015924]
["bitfinex","BTCUSD",1719454451350,1.05200446,61087.0,61086.0,0.016924]
["bitfinex","BTCUSD",1719454451351,1.05400446,61087.0,61086.0,0.016924]
["bitfinex","BTCUSD",1719454451550,1.38140546,61087.0,61086.0,0.016924]
["bitfinex","BTCUSD",1719454451907,1.04250723,61087.0,61086.0,0.016924]
["bitfinex","BTCUSD",1719454452512,1.04250723,61087.0,61086.0,0.001924]
["bitfinex","BTCUSD",1719454452513,0.88830446,61087.0,61086.0,0.001924]
["bitfinex","BTCUSD",1719454452935,0.88830446,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719454452936,0.88730446,61087.0,61086.0,0.000924]
["bitfinex","BTCUSD",1719454453148,0.88730446,61087.0,61084.0,0.15405877]
["bitfinex","BTCUSD",1719454453358,0.88930446,61087.0,61086.0,0.001]
["bitfinex","BTCUSD",1719454453562,0.89130446,61087.0,61086.0,0.001]
["bitfinex","BTCUSD",1719454453780,0.88930446,61087.0,61085.0,0.16233898]
["bitfinex","BTCUSD",1719454453997,0.88730446,61087.0,61085.0,0.16233898]
["bitfinex","BTCUSD",1719454454201,0.89130446,61087.0,61086.0,0.002]
["bitfinex","BTCUSD",1719454454644,0.02299446,61086.0,61085.0,0.16233898]
["bitfinex","BTCUSD",1719454454855,0.01149723,61080.0,61077.0,0.163725]
["bitfinex","BTCUSD",1719454455061,0.0964,61079.0,61078.0,0.32606398]
["bitfinex","BTCUSD",1719454455271,0.65481,61079.0,61078.0,0.65351398]
["bitfinex","BTCUSD",1719454455478,0.65481,61079.0,61078.0,0.98096398]
["bitfinex","BTCUSD",1719454456120,0.38031241,61079.0,61078.0,0.98096398]
["bitfinex","BTCUSD",1719454457268,0.38031241,61079.0,61078.0,1.18716398]
["bitfinex","BTCUSD",1719454457530,0.38031241,61079.0,61078.0,1.20416398]
["bitfinex","BTCUSD",1719454458211,0.38031241,61079.0,61078.0,1.19616398]
["bitfinex","BTCUSD",1719454458375,0.38031241,61079.0,61078.0,1.18716398]
["bitfinex","BTCUSD",1719454459002,0.38031241,61079.0,61078.0,0.98096398]
["bitfinex","BTCUSD",1719454459736,0.38031241,61079.0,61078.0,0.98396398]
["bitfinex","BTCUSD",1719454459934,0.38031241,61079.0,61078.0,0.98696398]
["bitfinex","BTCUSD",1719454460170,0.38031241,61079.0,61078.0,0.98396398]
["bitfinex","BTCUSD",1719454460342,0.38031241,61079.0,61078.0,0.98096398]
["bitfinex","BTCUSD",1719454460586,0.38031241,61079.0,61078.0,0.99096398]
["bitfinex","BTCUSD",1719454460794,0.38031241,61079.0,61078.0,0.98996398]
["bitfinex","BTCUSD",1719454461009,0.38031241,61079.0,61078.0,0.66251398]
["bitfinex","BTCUSD",1719454461181,0.38031241,61079.0,61078.0,0.66351398]
["bitfinex","BTCUSD",1719454461566,0.38031241,61079.0,61078.0,0.67251398]
["bitfinex","BTCUSD",1719454461766,0.38031241,61079.0,61078.0,0.68251398]
["bitfinex","BTCUSD",1719454462867,0.38031241,61079.0,61078.0,0.67101675]
["bitfinex","BTCUSD",1719454463066,0.38031241,61079.0,61078.0,0.66201675]
["bitfinex","BTCUSD",1719454463278,0.38031241,61079.0,61078.0,0.98946675]
["bitfinex","BTCUSD",1719454463489,0.38031241,61079.0,61078.0,0.99846675]
["bitfinex","BTCUSD",1719454463691,0.38031241,61079.0,61078.0,0.67101675]
["bitfinex","BTCUSD",1719454464097,0.38031241,61079.0,61078.0,0.99846675]
["bitfinex","BTCUSD",1719454465382,0.38031241,61079.0,61078.0,0.99939075]
["bitfinex","BTCUSD",1719454466956,0.38031241,61079.0,61078.0,0.67194075]
["bitfinex","BTCUSD",1719454467161,0.50391241,61079.0,61078.0,0.67194075]
["bitfinex","BTCUSD",1719454468383,0.51540964,61079.0,61078.0,0.67194075]
["bitfinex","BTCUSD",1719454469206,0.50391241,61079.0,61078.0,0.67194075]
["bitfinex","BTCUSD",1719454470768,0.50391241,61079.0,61078.0,0.34449075]
["bitfinex","BTCUSD",1719454471140,0.59791241,61079.0,61078.0,0.34449075]
["bitfinex","BTCUSD",1719454471763,0.59791241,61079.0,61078.0,0.33299352]
["bitfinex","BTCUSD",1719454473662,0.60940964,61079.0,61078.0,0.33299352]
["bitfinex","BTCUSD",1719454474086,0.34672359,61079.0,61078.0,0.33299352]
["bitfinex","BTCUSD",1719454474485,0.35822082,61079.0,61078.0,0.33299352]
["bitfinex","BTCUSD",1719454474919,0.34672359,61079.0,61078.0,0.33299352]
["bitfinex","BTCUSD",1719454475292,0.33522636,61079.0,61078.0,0.33299352]
["bitfinex","BTCUSD",1719454478732,0.34672359,61079.0,61078.0,0.33299352]
["bitfinex","BTCUSD",1719454478964,0.52194282,61079.0,61078.0,0.029924]
["bitfinex","BTCUSD",1719454479164,0.51044559,61079.0,61078.0,0.029924]
["bitfinex","BTCUSD",1719454481084,0.51044559,61079.0,61078.0,0.01842677]
["bitfinex","BTCUSD",1719454481292,0.34672359,61079.0,61078.0,0.01842677]
["bitfinex","BTCUSD",1719454482159,0.35822082,61079.0,61078.0,0.01842677]
["bitfinex","BTCUSD",1719454482435,0.34672359,61079.0,61078.0,0.01842677]
["bitfinex","BTCUSD",1719454490400,0.35822082,61079.0,61078.0,0.01842677]
["bitfinex","BTCUSD",1719454490894,0.35822082,61079.0,61078.0,0.00692954]
["bitfinex","BTCUSD",1719454491082,0.39051404,61079.0,61078.0,0.00692954]
["bitfinex","BTCUSD",1719454491298,0.38894363,61079.0,61078.0,0.00692954]
["bitfinex","BTCUSD",1719454492232,0.55266563,61079.0,61078.0,0.00692954]
["bitfinex","BTCUSD",1719454495652,0.38894363,61079.0,61078.0,0.00692954]
["bitfinex","BTCUSD",1719454495854,0.48484363,61079.0,61078.0,0.00692954]
["bitfinex","BTCUSD",1719454497899,0.58687704,61079.0,61078.0,0.00692954]
["bitfinex","BTCUSD",1719454498378,0.75059904,61079.0,61078.0,0.00692954]
["bitfinex","BTCUSD",1719454500007,0.75059904,61079.0,61073.0,0.15916831]
["bitfinex","BTCUSD",1719454500222,0.75059904,61079.0,61071.0,0.327485]
["bitfinex","BTCUSD",1719454500223,0.01149723,61075.0,61074.0,0.32607398]
["bitfinex","BTCUSD",1719454500423,0.14062082,61075.0,61074.0,0.32607398]
["bitfinex","BTCUSD",1719454500849,0.11762636,61075.0,61074.0,0.32607398]
["bitfinex","BTCUSD",1719454501208,0.11762636,61075.0,61074.0,0.53947398]
["bitfinex","BTCUSD",1719454501917,0.11762636,61075.0,61074.0,0.86694498]
["bitfinex","BTCUSD",1719454502409,0.11762636,61075.0,61074.0,1.19441598]
["bitfinex","BTCUSD",1719454503361,0.11862636,61075.0,61074.0,1.20841598]
["bitfinex","BTCUSD",1719454503783,0.11962636,61075.0,61074.0,1.21641598]
["bitfinex","BTCUSD",1719454506748,0.11962636,61075.0,61074.0,1.54388698]
["bitfinex","BTCUSD",1719454506977,0.11962636,61075.0,61074.0,1.63978698]
["bitfinex","BTCUSD",1719454507723,0.11962636,61075.0,61074.0,1.21641598]
["bitfinex","BTCUSD",1719454509406,0.11962636,61075.0,61074.0,1.20491875]
["bitfinex","BTCUSD",1719454510645,0.11962636,61075.0,61074.0,1.53238975]
["bitfinex","BTCUSD",1719454514305,0.11962636,61075.0,61074.0,1.72089252]
["bitfinex","BTCUSD",1719454514531,0.11962636,61075.0,61074.0,1.53238975]
["bitfinex","BTCUSD",1719454514648,0.11962636,61075.0,61074.0,1.72089252]
["bitfinex","BTCUSD",1719454515272,0.11962636,61075.0,61074.0,1.72863321]
["bitfinex","BTCUSD",1719454515470,0.11962636,61075.0,61074.0,1.54013044]
["bitfinex","BTCUSD",1719454518784,0.11962636,61075.0,61074.0,1.52863321]
["bitfinex","BTCUSD",1719454519669,0.11962636,61075.0,61074.0,1.71713598]
["bitfinex","BTCUSD",1719454521584,0.11962636,61075.0,61074.0,1.52863321]
["bitfinex","BTCUSD",1719454522752,0.11962636,61075.0,61074.0,1.31523321]
["bitfinex","BTCUSD",1719454527655,0.11962636,61075.0,61074.0,1.30373598]
["bitfinex","BTCUSD",1719454528088,0.11962636,61075.0,61074.0,1.39963598]
["bitfinex","BTCUSD",1719454529685,0.11962636,61075.0,61074.0,1.40055998]
["bitfinex","BTCUSD",1719454530929,0.12046636,61075.0,61074.0,1.40055998]
["bitfinex","BTCUSD",1719454532573,0.12046636,61075.0,61074.0,1.30465998]
["bitfinex","BTCUSD",1719454535304,0.04742397,61080.0,61079.0,0.491166]
["bitfinex","BTCUSD",1719454535496,0.04742397,61080.0,61079.0,0.65350498]
["bitfinex","BTCUSD",1719454535699,0.07041843,61080.0,61079.0,0.0069657]
["bitfinex","BTCUSD",1719454535902,0.07041843,61080.0,61074.0,0.022924]
["bitfinex","BTCUSD",1719454535903,0.01149723,61077.0,61076.0,0.16373]
["bitfinex","BTCUSD",1719454536103,0.01149723,61076.0,61075.0,0.163732]
["bitfinex","BTCUSD",1719454537325,0.01149723,61076.0,61075.0,0.15223477]
["bitfinex","BTCUSD",1719454537737,0.01249723,61077.0,61075.0,0.15223477]
["bitfinex","BTCUSD",1719454537957,0.01149723,61077.0,61075.0,0.15223477]
["bitfinex","BTCUSD",1719454538525,0.23599723,61076.0,61075.0,0.15223477]
["bitfinex","BTCUSD",1719454538691,0.2235,61076.0,61075.0,0.47970077]
["bitfinex","BTCUSD",1719454539495,0.2235,61076.0,61075.0,0.48470077]
["bitfinex","BTCUSD",1719454539898,0.2235,61076.0,61075.0,0.47970077]
["bitfinex","BTCUSD",1719454540241,0.2235,61076.0,61075.0,0.48470077]
["bitfinex","BTCUSD",1719454540882,0.2245,61076.0,61075.0,0.48470077]
["bitfinex","BTCUSD",1719454541530,0.21803013,61084.0,61078.0,0.163722]
["bitfinex","BTCUSD",1719454541697,0.0310525,61083.0,61079.0,0.163722]
["bitfinex","BTCUSD",1719454541896,0.0310525,61082.0,61079.0,0.163722]
["bitfinex","BTCUSD",1719454542118,0.21803013,61084.0,61079.0,0.163722]
["bitfinex","BTCUSD",1719454542317,0.03105226,61083.0,61079.0,0.163722]
["bitfinex","BTCUSD",1719454542516,0.03105226,61082.0,61079.0,0.163722]
["bitfinex","BTCUSD",1719454542734,0.21803013,61084.0,61079.0,0.163722]
["bitfinex","BTCUSD",1719454542948,0.03103973,61083.0,61079.0,0.163722]
["bitfinex","BTCUSD",1719454543079,0.03103973,61082.0,61079.0,0.163722]
["bitfinex","BTCUSD",1719454543289,0.004,61083.0,61079.0,0.163722]
["bitfinex","BTCUSD",1719454543570,0.03104238,61082.0,61079.0,0.163722]
["bitfinex","BTCUSD",1719454543770,0.173711,61083.0,61079.0,0.001]
["bitfinex","BTCUSD",1719454543896,0.03105505,61082.0,61079.0,0.001]
["bitfinex","BTCUSD",1719454544099,0.163711,61083.0,61077.0,0.163725]
["bitfinex","BTCUSD",1719454544467,0.2214,61081.0,61079.0,0.001]
["bitfinex","BTCUSD",1719454544628,0.0962,61080.0,61079.0,0.001]
["bitfinex","BTCUSD",1719454544823,0.0962,61080.0,61075.0,0.163731]
["bitfinex","BTCUSD",1719454544824,0.2214,61079.0,61075.0,0.163731]
["bitfinex","BTCUSD",1719454545027,0.2214,61079.0,61076.0,0.163729]
["bitfinex","BTCUSD",1719454546349,0.2214,61079.0,61076.0,0.15623177]
["bitfinex","BTCUSD",1719454547567,0.65491,61078.0,61076.0,0.15623177]
["bitfinex","BTCUSD",1719454548279,0.65491,61078.0,61076.0,0.004]
["bitfinex","BTCUSD",1719454549022,0.0959,61077.0,61076.0,0.004]
["bitfinex","BTCUSD",1719454549224,0.75081,61077.0,61074.0,0.164657]
["bitfinex","BTCUSD",1719454549427,0.75081,61077.0,61074.0,0.32699598]
["bitfinex","BTCUSD",1719454549631,0.75081,61077.0,61076.0,0.005]
["bitfinex","BTCUSD",1719454550179,0.75081,61077.0,61074.0,0.32699598]
["bitfinex","BTCUSD",1719454550354,0.75081,61077.0,61074.0,0.164657]
["bitfinex","BTCUSD",1719454550561,0.75181,61077.0,61074.0,0.170657]
["bitfinex","BTCUSD",1719454550771,0.75181,61077.0,61074.0,0.171657]
["bitfinex","BTCUSD",1719454550978,0.75081,61077.0,61075.0,0.0069903]
["bitfinex","BTCUSD",1719454551392,0.75181,61077.0,61076.0,0.006]
["bitfinex","BTCUSD",1719454551687,0.75181,61077.0,61076.0,0.01299027]
["bitfinex","BTCUSD",1719454551861,0.65591,61077.0,61076.0,0.006]
["bitfinex","BTCUSD",1719454552404,0.65591,61077.0,61076.0,0.16973]
["bitfinex","BTCUSD",1719454552708,0.65591,61077.0,61076.0,0.17071868]
["bitfinex","BTCUSD",1719454552709,0.65491,61077.0,61076.0,0.17071868]
["bitfinex","BTCUSD",1719454553192,0.65591,61077.0,61076.0,0.17071868]
["bitfinex","BTCUSD",1719454553634,0.65491,61077.0,61076.0,0.17071868]
["bitfinex","BTCUSD",1719454554321,0.65591,61077.0,61076.0,0.17671868]
["bitfinex","BTCUSD",1719454554687,0.65591,61077.0,61076.0,0.17771868]
["bitfinex","BTCUSD",1719454555708,0.65591,61077.0,61076.0,0.16622145]
["bitfinex","BTCUSD",1719454559203,0.68703134,61077.0,61076.0,0.16622145]
["bitfinex","BTCUSD",1719454559921,0.65591,61077.0,61076.0,0.01398868]
["bitfinex","BTCUSD",1719454560123,0.68697569,61077.0,61076.0,0.01398868]
["bitfinex","BTCUSD",1719454561628,0.87028923,61077.0,61076.0,0.01398868]
["bitfinex","BTCUSD",1719454561836,1.44359875,61077.0,61076.0,0.01398868]
["bitfinex","BTCUSD",1719454562041,1.43914423,61077.0,61076.0,0.007]
["bitfinex","BTCUSD",1719454562442,1.43955306,61077.0,61076.0,0.007]
["bitfinex","BTCUSD",1719454562803,1.43855306,61077.0,61076.0,0.001]
["bitfinex","BTCUSD",1719454563228,1.44155306,61077.0,61076.0,0.001]
["bitfinex","BTCUSD",1719454563430,0.818665,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719454563654,1.53338106,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719454564490,1.54338106,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719454564690,1.53338106,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719454564920,1.54338106,61075.0,61074.0,0.000924]
["bitfinex","BTCUSD",1719454565123,0.1237,61068.0,61063.0,0.15418977]
["bitfinex","BTCUSD",1719454565438,0.0959,61067.0,61063.0,0.15418977]
["bitfinex","BTCUSD",1719454566061,0.0959,61067.0,61064.0,0.00700572]
["bitfinex","BTCUSD",1719454566261,0.03224486,61066.0,61064.0,0.00700572]
["bitfinex","BTCUSD",1719454566463,0.03224486,61066.0,61063.0,0.15418977]
["bitfinex","BTCUSD",1719454566464,0.0959,61067.0,61063.0,0.15418977]
["bitfinex","BTCUSD",1719454566668,0.03224594,61066.0,61065.0,0.00700569]
["bitfinex","BTCUSD",1719454566861,0.03224594,61066.0,61064.0,0.00700572]
["bitfinex","BTCUSD",1719454567043,0.0959,61067.0,61065.0,0.00700569]
["bitfinex","BTCUSD",1719454567249,0.0324723,61066.0,61065.0,0.00700569]
["bitfinex","BTCUSD",1719454567423,0.0959,61067.0,61063.0,0.15418977]
["bitfinex","BTCUSD",1719454567629,0.0959,61067.0,61054.0,0.01]
["bitfinex","BTCUSD",1719454567630,0.714378,61065.0,61064.0,0.017]
["bitfinex","BTCUSD",1719454568011,1.18979172,61065.0,61064.0,0.017]
["bitfinex","BTCUSD",1719454568219,1.51731072,61065.0,61064.0,0.006]
["bitfinex","BTCUSD",1719454568429,0.163796,61052.0,61047.0,0.4688]
["bitfinex","BTCUSD",1719454568641,0.0959,61051.0,61047.0,0.32614598]
["bitfinex","BTCUSD",1719454568810,0.0959,61051.0,61048.0,0.163805]
["bitfinex","BTCUSD",1719454569022,0.0959,61054.0,61049.0,0.16233898]
["bitfinex","BTCUSD",1719454569228,0.0959,61059.0,61055.0,0.163785]
["bitfinex","BTCUSD",1719454569793,0.38661051,61065.0,61063.0,0.005]
["bitfinex","BTCUSD",1719454569989,0.38661051,61065.0,61061.0,0.387269]
["bitfinex","BTCUSD",1719454570187,0.34704154,61065.0,61064.0,0.163762]
["bitfinex","BTCUSD",1719454570394,0.34704154,61065.0,61064.0,0.87712598]
["bitfinex","BTCUSD",1719454570594,0.34704154,61065.0,61064.0,0.98302598]
["bitfinex","BTCUSD",1719454570921,0.34704154,61065.0,61064.0,1.32055098]
["bitfinex","BTCUSD",1719454571175,0.36904154,61065.0,61064.0,1.32055098]
["bitfinex","BTCUSD",1719454571556,0.36104154,61065.0,61064.0,1.32055098]
["bitfinex","BTCUSD",1719454571903,0.36704154,61065.0,61064.0,1.21565098]
["bitfinex","BTCUSD",1719454572108,0.36704154,61065.0,61064.0,1.20565098]
["bitfinex","BTCUSD",1719454573007,0.34704154,61065.0,61064.0,1.20465098]
["bitfinex","BTCUSD",1719454573239,0.34704154,61065.0,61064.0,0.87712598]
["bitfinex","BTCUSD",1719454573409,0.34804154,61065.0,61064.0,0.16833898]
["bitfinex","BTCUSD",1719454573618,0.34904154,61065.0,61064.0,0.006]
["bitfinex","BTCUSD",1719454573764,0.51280054,61065.0,61064.0,0.006]
["bitfinex","BTCUSD",1719454574578,0.51380054,61065.0,61064.0,0.011]
["bitfinex","BTCUSD",1719454574771,0.51180054,61065.0,61064.0,0.011]
["bitfinex","BTCUSD",1719454574976,0.60690054,61065.0,61064.0,0.011]
["bitfinex","BTCUSD",1719454576721,1.05701954,61065.0,61064.0,0.011]
["bitfinex","BTCUSD",1719454576927,1.05801954,61065.0,61064.0,0.013]
["bitfinex","BTCUSD",1719454577909,0.163766,61063.0,61057.0,0.16378]
["bitfinex","BTCUSD",1719454578068,0.44294154,61062.0,61057.0,0.32611898]
["bitfinex","BTCUSD",1719454578386,0.44294154,61062.0,61058.0,0.00755346]
["bitfinex","BTCUSD",1719454579435,0.259676,61059.0,61058.0,0.00755346]
["bitfinex","BTCUSD",1719454579589,0.70421754,61059.0,61053.0,0.163791]
["bitfinex","BTCUSD",1719454579795,0.0959,61057.0,61053.0,0.163791]
["bitfinex","BTCUSD",1719454580001,0.0959,61057.0,61054.0,0.00755359]
["bitfinex","BTCUSD",1719454580180,0.0959,61057.0,61053.0,0.163791]
["bitfinex","BTCUSD",1719454580383,0.0959,61057.0,61055.0,0.00755356]
["bitfinex","BTCUSD",1719454580589,0.0959,61057.0,61053.0,0.163791]
["bitfinex","BTCUSD",1719454580997,0.0959,61057.0,61054.0,0.00755359]
["bitfinex","BTCUSD",1719454581194,0.0959,61057.0,61054.0,0.002]
["bitfinex","BTCUSD",1719454581195,0.0969,61057.0,61054.0,0.002]
["bitfinex","BTCUSD",1719454581438,0.0969,61057.0,61055.0,0.00755356]
["bitfinex","BTCUSD",1719454581639,0.34704154,61056.0,61055.0,0.00755356]
["bitfinex","BTCUSD",1719454581843,0.43032329,61056.0,61054.0,0.016]
["bitfinex","BTCUSD",1719454582158,0.583659,61055.0,61054.0,0.016]
["bitfinex","BTCUSD",1719454582364,0.93070054,61055.0,61054.0,0.016]
["bitfinex","BTCUSD",1719454582588,0.93070054,61055.0,61054.0,0.014]
["bitfinex","BTCUSD",1719454582589,0.96330659,61055.0,61054.0,0.014]
["bitfinex","BTCUSD",1719454582795,1.09010659,61055.0,61054.0,0.014]
["bitfinex","BTCUSD",1719454583003,0.163789,61054.0,61053.0,0.002]
["bitfinex","BTCUSD",1719454583254,0.163793,61053.0,61047.0,0.32614498]
["bitfinex","BTCUSD",1719454583456,0.34704154,61052.0,61047.0,0.32614498]
["bitfinex","BTCUSD",1719454583685,0.34704154,61052.0,61039.0,0.327657]
["bitfinex","BTCUSD",1719454583686,0.163808,61047.0,61039.0,0.327657]
["bitfinex","BTCUSD",1719454583868,0.163808,61047.0,61041.0,0.15232477]
["bitfinex","BTCUSD",1719454584105,0.163808,61047.0,61041.0,0.31466375]
["bitfinex","BTCUSD",1719454584251,0.163808,61047.0,61042.0,0.395021]
["bitfinex","BTCUSD",1719454586382,0.001,61047.0,61042.0,0.2312]
["bitfinex","BTCUSD",1719454586935,0.001,61047.0,61043.0,0.163818]
["bitfinex","BTCUSD",1719454587111,0.001,61047.0,61044.0,0.163815]
["bitfinex","BTCUSD",1719454587311,0.009,61047.0,61044.0,0.163815]
["bitfinex","BTCUSD",1719454587732,0.009,61047.0,61043.0,0.163818]
["bitfinex","BTCUSD",1719454587970,0.009,61047.0,61042.0,0.289921]
["bitfinex","BTCUSD",1719454587971,0.008,61047.0,61042.0,0.289921]
["bitfinex","BTCUSD",1719454588097,0.0959,61046.0,61042.0,0.289921]
["bitfinex","BTCUSD",1719454588282,0.0959,61046.0,61042.0,0.163821]
["bitfinex","BTCUSD",1719454589724,0.0959,61046.0,61043.0,0.00759169]
["bitfinex","BTCUSD",1719454590252,0.1029,61046.0,61044.0,0.00759166]
["bitfinex","BTCUSD",1719454590755,0.1029,61046.0,61042.0,0.163821]
["bitfinex","BTCUSD",1719454590975,0.1029,61046.0,61045.0,0.00759163]
["bitfinex","BTCUSD",1719454591195,0.0959,61046.0,61042.0,0.163821]
["bitfinex","BTCUSD",1719454591369,0.0959,61046.0,61045.0,0.00759163]
["bitfinex","BTCUSD",1719454591574,0.1029,61046.0,61042.0,0.163821]
["bitfinex","BTCUSD",1719454591752,0.1029,61046.0,61045.0,0.00759163]
["bitfinex","BTCUSD",1719454591952,0.007,61046.0,61042.0,0.491461]
["bitfinex","BTCUSD",1719454592157,0.007,61046.0,61043.0,0.00759169]
["bitfinex","BTCUSD",1719454592357,0.007,61046.0,61042.0,0.491461]
["bitfinex","BTCUSD",1719454592558,0.007,61046.0,61044.0,0.00759166]
["bitfinex","BTCUSD",1719454592788,0.007,61046.0,61043.0,0.163818]
["bitfinex","BTCUSD",1719454592984,0.163805,61048.0,61045.0,0.00759163]
["bitfinex","BTCUSD",1719454593160,0.163805,61048.0,61044.0,0.00885694]
["bitfinex","BTCUSD",1719454593368,0.007,61046.0,61043.0,0.1599124]
["bitfinex","BTCUSD",1719454593568,0.007,61046.0,61045.0,0.0088569]
["bitfinex","BTCUSD",1719454593766,0.007,61046.0,61043.0,0.1599124]
["bitfinex","BTCUSD",1719454593969,0.014,61046.0,61045.0,0.0088569]
["bitfinex","BTCUSD",1719454594159,0.165805,61048.0,61043.0,0.1599124]
["bitfinex","BTCUSD",1719454594356,0.165805,61048.0,61032.0,0.105107]
["bitfinex","BTCUSD",1719454594357,0.0959,61044.0,61036.0,0.1226]
["bitfinex","BTCUSD",1719454594564,0.0959,61044.0,61035.0,0.260239]
["bitfinex","BTCUSD",1719454594565,0.0959,61037.0,61033.0,0.286444]
["bitfinex","BTCUSD",1719454594783,0.34704154,61036.0,61035.0,0.163839]
["bitfinex","BTCUSD",1719454597008,0.34804154,61036.0,61035.0,0.165839]
["bitfinex","BTCUSD",1719454597215,0.34804154,61036.0,61035.0,0.002]
["bitfinex","BTCUSD",1719454597216,0.51187854,61036.0,61035.0,0.002]
["bitfinex","BTCUSD",1719454597387,0.73257854,61036.0,61035.0,0.002]
["bitfinex","BTCUSD",1719454597658,0.73257854,61036.0,61035.0,0.015]
["bitfinex","BTCUSD",1719454597659,0.73357854,61036.0,61035.0,0.015]
["bitfinex","BTCUSD",1719454598381,0.73257854,61036.0,61035.0,0.002]
["bitfinex","BTCUSD",1719454598581,0.73257854,61036.0,61035.0,0.002924]
["bitfinex","BTCUSD",1719454598791,0.73257854,61036.0,61035.0,0.007924]
["bitfinex","BTCUSD",1719454599385,0.73157854,61036.0,61035.0,0.005924]
["bitfinex","BTCUSD",1719454599873,0.73257854,61036.0,61035.0,0.005924]
["bitfinex","BTCUSD",1719454600171,0.73257854,61036.0,61035.0,0.000924]
["bitfinex","BTCUSD",1719454600528,0.73257854,61036.0,61035.0,0.005924]
["bitfinex","BTCUSD",1719454600878,0.93825354,61036.0,61035.0,0.005924]
["bitfinex","BTCUSD",1719454602481,0.163842,61035.0,61032.0,0.00363377]
["bitfinex","BTCUSD",1719454602725,0.0959,61034.0,61032.0,0.00363377]
["bitfinex","BTCUSD",1719454602923,0.0959,61034.0,61033.0,0.00888827]
["bitfinex","BTCUSD",1719454603173,0.715,61036.0,61033.0,0.00888827]
["bitfinex","BTCUSD",1719454603322,0.715,61036.0,61032.0,0.00363377]
["bitfinex","BTCUSD",1719454603323,0.0959,61034.0,61032.0,0.00363377]
["bitfinex","BTCUSD",1719454603523,0.0959,61034.0,61033.0,0.00888827]
["bitfinex","BTCUSD",1719454603722,0.0959,61034.0,61032.0,0.00363377]
["bitfinex","BTCUSD",1719454603947,0.0959,61034.0,61033.0,0.00888827]
["bitfinex","BTCUSD",1719454604287,0.0959,61034.0,61032.0,0.00463377]
["bitfinex","BTCUSD",1719454604490,0.0959,61034.0,61032.0,0.01163377]
["bitfinex","BTCUSD",1719454604650,0.0959,61034.0,61033.0,0.00888827]
["bitfinex","BTCUSD",1719454604996,0.0959,61034.0,61032.0,0.01163377]
["bitfinex","BTCUSD",1719454604997,0.0959,61034.0,61032.0,0.00463377]
["bitfinex","BTCUSD",1719454605123,0.0959,61034.0,61033.0,0.00888827]
["bitfinex","BTCUSD",1719454605325,0.0959,61034.0,61032.0,0.00463377]
["bitfinex","BTCUSD",1719454605532,0.0969,61034.0,61033.0,0.008]
["bitfinex","BTCUSD",1719454606141,0.0969,61034.0,61033.0,0.009]
["bitfinex","BTCUSD",1719454606774,0.001,61034.0,61033.0,0.009]
["bitfinex","BTCUSD",1719454606973,0.287625,61036.0,61033.0,0.1298]
["bitfinex","BTCUSD",1719454607300,0.001,61034.0,61033.0,0.1365659]
["bitfinex","BTCUSD",1719454607436,0.001,61034.0,61033.0,0.73465715]
["bitfinex","BTCUSD",1719454607851,0.287625,61036.0,61034.0,0.163842]
["bitfinex","BTCUSD",1719454608296,0.287625,61036.0,61035.0,0.00902112]
["bitfinex","BTCUSD",1719454608655,0.287625,61036.0,61035.0,0.00676584]
["bitfinex","BTCUSD",1719454609106,0.287625,61036.0,61035.0,0.00902112]
["bitfinex","BTCUSD",1719454609563,0.288625,61036.0,61035.0,0.00902112]
["bitfinex","BTCUSD",1719454610194,0.289625,61036.0,61035.0,0.00902112]
["bitfinex","BTCUSD",1719454610351,0.289625,61036.0,61035.0,0.00676584]
["bitfinex","BTCUSD",1719454610758,0.289625,61036.0,61035.0,0.01402112]
["bitfinex","BTCUSD",1719454610959,0.289625,61036.0,61035.0,0.17786112]
["bitfinex","BTCUSD",1719454611136,0.289625,61036.0,61035.0,0.50554112]
["bitfinex","BTCUSD",1719454611738,0.289625,61036.0,61035.0,0.50088309]
["bitfinex","BTCUSD",1719454614913,0.289625,61036.0,61035.0,0.95736309]
["bitfinex","BTCUSD",1719454620864,0.289625,61036.0,61035.0,0.62968309]
["bitfinex","BTCUSD",1719454621347,0.289625,61036.0,61035.0,0.62127183]
["bitfinex","BTCUSD",1719454621987,0.289625,61036.0,61035.0,0.94895183]
["bitfinex","BTCUSD",1719454622257,0.289625,61036.0,61035.0,0.62127183]
["bitfinex","BTCUSD",1719454623579,0.42610551,61036.0,61035.0,0.00752317]
["bitfinex","BTCUSD",1719454623984,0.42610551,61036.0,61034.0,0.163841]
["bitfinex","BTCUSD",1719454624208,0.03218051,61035.0,61032.0,0.00363377]
["bitfinex","BTCUSD",1719454624409,0.0959,61033.0,61032.0,0.00363377]
["bitfinex","BTCUSD",1719454624609,0.41572799,61033.0,61032.0,0.00363377]
["bitfinex","BTCUSD",1719454626857,0.31982799,61033.0,61032.0,0.00363377]
["bitfinex","BTCUSD",1719454627416,0.31982799,61033.0,61032.0,0.00563377]
["bitfinex","BTCUSD",1719454627619,0.32079691,61033.0,61032.0,0.00963377]
["bitfinex","BTCUSD",1719454628878,0.32079691,61033.0,61032.0,0.0171575]
["bitfinex","BTCUSD",1719454630655,0.32079691,61033.0,61032.0,0.77004048]
["bitfinex","BTCUSD",1719454630888,0.288625,61033.0,61032.0,1.21733925]
["bitfinex","BTCUSD",1719454631084,0.288625,61033.0,61032.0,1.21889213]
["bitfinex","BTCUSD",1719454631292,0.288625,61033.0,61032.0,1.20889213]
["bitfinex","BTCUSD",1719454631816,0.288625,61033.0,61032.0,0.88119613]
["bitfinex","BTCUSD",1719454632774,0.288625,61033.0,61032.0,0.78219613]
["bitfinex","BTCUSD",1719454633365,0.288625,61033.0,61032.0,0.00721315]
["bitfinex","BTCUSD",1719454633366,0.32084295,61033.0,61032.0,0.00721315]
["bitfinex","BTCUSD",1719454633570,0.32084295,61033.0,61030.0,0.0968]
["bitfinex","BTCUSD",1719454633796,0.288625,61033.0,61031.0,0.00721319]
["bitfinex","BTCUSD",1719454634011,0.288625,61033.0,61029.0,0.129207]
["bitfinex","BTCUSD",1719454634012,0.35734805,61032.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454634145,0.03214805,61031.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454634365,0.31977305,61031.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454634582,0.03214805,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454635732,0.287625,61031.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454635983,0.03195995,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454636210,0.287625,61031.0,61030.0,0.001]
["bitfinex","BTCUSD",1719454636440,0.31958675,61031.0,61030.0,0.001]
["bitfinex","BTCUSD",1719454636686,0.31958675,61031.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454636915,0.001,61030.0,61029.0,0.010207]
["bitfinex","BTCUSD",1719454637149,0.288625,61031.0,61029.0,0.010207]
["bitfinex","BTCUSD",1719454637387,0.289625,61031.0,61029.0,0.010207]
["bitfinex","BTCUSD",1719454637909,0.287625,61031.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454638143,0.001,61030.0,61029.0,0.010207]
["bitfinex","BTCUSD",1719454639379,0.287625,61031.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454639818,0.001,61030.0,61029.0,0.010207]
["bitfinex","BTCUSD",1719454640320,0.30012223,61031.0,61029.0,0.010207]
["bitfinex","BTCUSD",1719454640568,0.30112223,61031.0,61029.0,0.010207]
["bitfinex","BTCUSD",1719454640802,0.29912223,61031.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454641261,0.002,61030.0,61029.0,0.010207]
["bitfinex","BTCUSD",1719454641477,0.03296535,61030.0,61029.0,0.010207]
["bitfinex","BTCUSD",1719454641679,0.001,61030.0,61029.0,0.010207]
["bitfinex","BTCUSD",1719454641887,0.03303975,61030.0,61029.0,0.010207]
["bitfinex","BTCUSD",1719454642134,0.001,61030.0,61029.0,0.010207]
["bitfinex","BTCUSD",1719454642765,0.001,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454643009,0.30012223,61031.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454643237,0.30012223,61031.0,61029.0,0.010207]
["bitfinex","BTCUSD",1719454643474,0.001,61030.0,61029.0,0.010207]
["bitfinex","BTCUSD",1719454643658,0.001,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454644149,0.03424915,61030.0,61029.0,0.010207]
["bitfinex","BTCUSD",1719454644368,0.03324915,61030.0,61029.0,0.010207]
["bitfinex","BTCUSD",1719454645773,0.03324915,61030.0,61029.0,0.0174475]
["bitfinex","BTCUSD",1719454646349,0.03424915,61030.0,61029.0,0.0174475]
["bitfinex","BTCUSD",1719454646859,0.0342177,61030.0,61029.0,0.0174475]
["bitfinex","BTCUSD",1719454648395,0.03436333,61030.0,61029.0,0.0174475]
["bitfinex","BTCUSD",1719454650130,0.002,61030.0,61029.0,0.0174475]
["bitfinex","BTCUSD",1719454650352,0.03412063,61030.0,61029.0,0.0174475]
["bitfinex","BTCUSD",1719454650616,0.03412068,61030.0,61029.0,0.0174475]
["bitfinex","BTCUSD",1719454651906,0.03429597,61030.0,61029.0,0.0174475]
["bitfinex","BTCUSD",1719454652120,0.002,61030.0,61029.0,0.0174475]
["bitfinex","BTCUSD",1719454652711,0.002,61030.0,61029.0,0.1813035]
["bitfinex","BTCUSD",1719454653856,0.002,61030.0,61029.0,0.3011035]
["bitfinex","BTCUSD",1719454662884,0.002,61030.0,61029.0,0.3961035]
["bitfinex","BTCUSD",1719454664465,0.002,61030.0,61029.0,0.7238165]
["bitfinex","BTCUSD",1719454668224,0.0341882,61030.0,61029.0,0.3011035]
["bitfinex","BTCUSD",1719454669218,0.03350741,61030.0,61029.0,0.3011035]
["bitfinex","BTCUSD",1719454669621,0.03350749,61030.0,61029.0,0.3011035]
["bitfinex","BTCUSD",1719454675622,0.03259673,61030.0,61029.0,0.3011035]
["bitfinex","BTCUSD",1719454677195,0.03259673,61030.0,61029.0,0.1372475]
["bitfinex","BTCUSD",1719454678500,0.002,61030.0,61029.0,0.1372475]
["bitfinex","BTCUSD",1719454679238,0.03308528,61030.0,61029.0,0.1372475]
["bitfinex","BTCUSD",1719454679646,0.002,61030.0,61029.0,0.1372475]
["bitfinex","BTCUSD",1719454679864,0.002,61030.0,61029.0,0.3011035]
["bitfinex","BTCUSD",1719454685911,0.002,61030.0,61029.0,0.0174475]
["bitfinex","BTCUSD",1719454689354,0.002,61030.0,61029.0,0.3058035]
["bitfinex","BTCUSD",1719454692475,0.04869751,61031.0,61029.0,0.3058035]
["bitfinex","BTCUSD",1719454693055,0.04869751,61031.0,61030.0,0.388353]
["bitfinex","BTCUSD",1719454693255,0.04869751,61031.0,61030.0,0.723452]
["bitfinex","BTCUSD",1719454693670,0.04869751,61031.0,61030.0,1.43260498]
["bitfinex","BTCUSD",1719454694012,0.04969751,61031.0,61030.0,1.64430498]
["bitfinex","BTCUSD",1719454694422,0.04969751,61031.0,61030.0,1.08489798]
["bitfinex","BTCUSD",1719454694627,0.04969751,61031.0,61030.0,0.66129098]
["bitfinex","BTCUSD",1719454694834,0.05069751,61031.0,61030.0,0.66129098]
["bitfinex","BTCUSD",1719454696826,0.04969751,61031.0,61030.0,0.66129098]
["bitfinex","BTCUSD",1719454696997,0.05069751,61031.0,61030.0,0.66329098]
["bitfinex","BTCUSD",1719454699676,0.05069751,61031.0,61030.0,0.78589098]
["bitfinex","BTCUSD",1719454701199,0.05069751,61031.0,61030.0,0.29433098]
["bitfinex","BTCUSD",1719454703351,0.05069751,61031.0,61030.0,0.131992]
["bitfinex","BTCUSD",1719454703721,0.05069751,61031.0,61030.0,0.009392]
["bitfinex","BTCUSD",1719454707808,0.21454851,61031.0,61030.0,0.009392]
["bitfinex","BTCUSD",1719454707970,0.42844851,61031.0,61030.0,0.009392]
["bitfinex","BTCUSD",1719454708379,0.45986223,61031.0,61030.0,0.009392]
["bitfinex","BTCUSD",1719454710766,1.02476623,61031.0,61030.0,0.009392]
["bitfinex","BTCUSD",1719454710973,1.64056823,61031.0,61030.0,0.002]
["bitfinex","BTCUSD",1719454711192,1.66356823,61031.0,61030.0,0.002]
["bitfinex","BTCUSD",1719454711571,1.70037889,61031.0,61030.0,0.002]
["bitfinex","BTCUSD",1719454711766,1.70037889,61031.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454711767,0.819267,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454712048,0.88456723,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454712671,0.88358445,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454712838,0.88358437,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454713226,1.26826571,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454713510,1.43846599,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454714099,1.44946599,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454714505,1.46346599,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454714962,1.44946599,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454715177,1.43846599,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454715370,1.40549165,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454715532,1.50139165,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454715743,1.50148905,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454715941,1.49148905,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454716143,1.49149543,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454716551,1.50549543,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454717078,1.5048938,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454717445,1.0482868,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454718683,1.01835379,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454718816,1.04898451,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454722015,1.04903382,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454724329,0.72132682,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454725117,0.75164815,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454725296,0.72087444,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454725495,0.81631033,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454726103,1.15401733,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454726307,0.72041033,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454726511,0.32466051,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454726741,0.48851351,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454726955,0.81622051,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454727137,0.72032051,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454727335,0.81622051,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454728384,0.81718875,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454729292,0.39358175,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454729618,0.48948175,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454731589,0.49005116,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454734614,0.32619816,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454734816,0.32649569,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454735318,0.32648964,61030.0,61029.0,0.121707]
["bitfinex","BTCUSD",1719454736288,0.32634971,61030.0,61029.0,0.121707]
["bitfinex","BTCUSD",1719454736508,0.32718971,61030.0,61029.0,0.121707]
["bitfinex","BTCUSD",1719454737936,0.32710644,61030.0,61029.0,0.121707]
["bitfinex","BTCUSD",1719454739708,0.13120644,61030.0,61029.0,0.285563]
["bitfinex","BTCUSD",1719454739914,0.13120644,61030.0,61029.0,0.613276]
["bitfinex","BTCUSD",1719454740603,0.11720644,61030.0,61029.0,0.613276]
["bitfinex","BTCUSD",1719454740807,0.11798719,61030.0,61029.0,0.613276]
["bitfinex","BTCUSD",1719454741009,0.13198719,61030.0,61029.0,0.285563]
["bitfinex","BTCUSD",1719454741202,0.11798719,61030.0,61029.0,0.285563]
["bitfinex","BTCUSD",1719454741444,0.11798719,61030.0,61029.0,0.121707]
["bitfinex","BTCUSD",1719454741632,0.13198719,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454742238,0.14298719,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454742595,0.12898719,61030.0,61029.0,0.173063]
["bitfinex","BTCUSD",1719454743000,0.13398719,61030.0,61029.0,0.173063]
["bitfinex","BTCUSD",1719454743404,0.13418695,61030.0,61029.0,0.173063]
["bitfinex","BTCUSD",1719454743754,0.10192679,61030.0,61029.0,0.173063]
["bitfinex","BTCUSD",1719454743895,0.13410146,61030.0,61029.0,0.173063]
["bitfinex","BTCUSD",1719454744701,0.10192679,61030.0,61029.0,0.173063]
["bitfinex","BTCUSD",1719454744886,0.13410064,61030.0,61029.0,0.173063]
["bitfinex","BTCUSD",1719454745311,0.10021413,61030.0,61029.0,0.173063]
["bitfinex","BTCUSD",1719454746573,0.06804028,61030.0,61029.0,0.173063]
["bitfinex","BTCUSD",1719454746774,0.10052828,61030.0,61029.0,0.173063]
["bitfinex","BTCUSD",1719454748544,0.10052828,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454749830,0.09973457,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454751827,0.48358757,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454751992,0.81129457,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454752616,0.97362828,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454752842,1.41264099,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454753042,1.44357419,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454753327,1.41264099,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454753524,1.44357462,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454753736,1.42357462,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454754111,1.26124091,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454759038,1.26159201,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454759247,1.23030728,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454759444,1.28159162,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454762650,1.28130362,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454762794,1.3204865,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454763129,1.35148285,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454763911,1.35169102,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454764889,1.2815118,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454768458,2.17150258,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454768658,2.24948443,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454768855,2.34029806,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454769066,2.57701813,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454769212,2.73935184,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454769413,2.70935184,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454769727,2.72335184,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454769933,2.73735184,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454770744,2.67091813,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454771940,2.56190506,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454772152,2.67120593,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454772353,2.56190506,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454772674,2.67121055,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454773381,2.83271808,61030.0,61029.0,0.009207]
["bitfinex","BTCUSD",1719454773592,0.839335,61025.0,61024.0,0.009218]
["bitfinex","BTCUSD",1719454773816,1.81625604,61025.0,61024.0,0.009218]
["bitfinex","BTCUSD",1719454774221,1.50035604,61025.0,61024.0,0.009218]
["bitfinex","BTCUSD",1719454774422,1.50035077,61025.0,61024.0,0.009218]
["bitfinex","BTCUSD",1719454774624,1.10618306,61025.0,61024.0,0.009218]
["bitfinex","BTCUSD",1719454774949,1.10618306,61025.0,61024.0,0.219418]
["bitfinex","BTCUSD",1719454775181,1.11918306,61025.0,61024.0,0.219418]
["bitfinex","BTCUSD",1719454775395,1.12700933,61025.0,61024.0,0.219418]
["bitfinex","BTCUSD",1719454776581,1.28934304,61025.0,61024.0,0.219418]
["bitfinex","BTCUSD",1719454777366,1.28999519,61025.0,61024.0,0.219418]
["bitfinex","BTCUSD",1719454778542,1.28959334,61025.0,61024.0,0.219418]
["bitfinex","BTCUSD",1719454778870,1.28959334,61025.0,61024.0,0.121818]
["bitfinex","BTCUSD",1719454781017,0.96185934,61025.0,61024.0,0.121818]
["bitfinex","BTCUSD",1719454781211,0.79952563,61025.0,61024.0,0.121818]
["bitfinex","BTCUSD",1719454781415,0.76770128,61025.0,61024.0,0.121818]
["bitfinex","BTCUSD",1719454781621,0.79942798,61025.0,61024.0,0.121818]
["bitfinex","BTCUSD",1719454781817,0.76770128,61025.0,61024.0,0.121818]
["bitfinex","BTCUSD",1719454782027,0.79942772,61025.0,61024.0,0.121818]
["bitfinex","BTCUSD",1719454782882,0.79963546,61025.0,61024.0,0.121818]
["bitfinex","BTCUSD",1719454783290,0.18913446,61025.0,61024.0,0.218518]
["bitfinex","BTCUSD",1719454783504,0.18913446,61025.0,61024.0,0.710126]
["bitfinex","BTCUSD",1719454783505,0.08908636,61025.0,61024.0,0.710126]
["bitfinex","BTCUSD",1719454783697,0.05720028,61025.0,61024.0,1.037865]
["bitfinex","BTCUSD",1719454783871,0.05720028,61025.0,61024.0,1.29610398]
["bitfinex","BTCUSD",1719454784071,0.05720028,61025.0,61024.0,0.87246498]
["bitfinex","BTCUSD",1719454784480,0.05020028,61025.0,61024.0,0.87246498]
["bitfinex","BTCUSD",1719454784879,0.03720028,61025.0,61024.0,1.20120398]
["bitfinex","BTCUSD",1719454785240,0.04120028,61025.0,61024.0,1.20120398]
["bitfinex","BTCUSD",1719454785790,0.04120028,61025.0,61024.0,0.87346498]
["bitfinex","BTCUSD",1719454787776,0.0968,61040.0,61026.0,0.0987]
["bitfinex","BTCUSD",1719454787915,0.0959,61030.0,61027.0,0.276259]
["bitfinex","BTCUSD",1719454788114,0.0959,61030.0,61029.0,0.1101]
["bitfinex","BTCUSD",1719454788319,0.12760547,61030.0,61029.0,0.1101]
["bitfinex","BTCUSD",1719454788563,0.0959,61030.0,61029.0,0.1101]
["bitfinex","BTCUSD",1719454789502,0.1069,61030.0,61029.0,0.1101]
["bitfinex","BTCUSD",1719454790069,0.011,61030.0,61029.0,0.1101]
["bitfinex","BTCUSD",1719454790826,0.011,61030.0,61029.0,0.2038]
["bitfinex","BTCUSD",1719454791032,0.016,61030.0,61029.0,0.2038]
["bitfinex","BTCUSD",1719454797915,0.016,61030.0,61029.0,0.1101]
["bitfinex","BTCUSD",1719454798692,0.016,61030.0,61025.0,0.163867]
["bitfinex","BTCUSD",1719454798693,0.1119,61030.0,61025.0,0.1179]
["bitfinex","BTCUSD",1719454798955,0.0959,61026.0,61025.0,0.1179]
["bitfinex","BTCUSD",1719454800669,0.12649828,61026.0,61025.0,0.1179]
["bitfinex","BTCUSD",1719454800823,0.12649854,61026.0,61025.0,0.1179]
["bitfinex","BTCUSD",1719454801618,0.13149854,61026.0,61025.0,0.1179]
["bitfinex","BTCUSD",1719454802260,0.13149854,61026.0,61025.0,0.1189]
["bitfinex","BTCUSD",1719454802785,0.1319011,61026.0,61025.0,0.1189]
["bitfinex","BTCUSD",1719454804557,0.9512231,61026.0,61025.0,0.001]
["bitfinex","BTCUSD",1719454805370,1.47346563,61026.0,61025.0,0.001]
["bitfinex","BTCUSD",1719454805587,1.57346563,61026.0,61025.0,0.001]
["bitfinex","BTCUSD",1719454806009,1.56799958,61026.0,61025.0,0.001]
["bitfinex","BTCUSD",1719454806210,1.41648605,61026.0,61025.0,0.001]
["bitfinex","BTCUSD",1719454806915,1.167069,61025.0,61024.0,0.009218]
["bitfinex","BTCUSD",1719454807109,1.32060405,61025.0,61024.0,0.009218]
["bitfinex","BTCUSD",1719454808585,1.33260405,61025.0,61024.0,0.009218]
["bitfinex","BTCUSD",1719454808810,1.35837236,61025.0,61024.0,0.009218]
["bitfinex","BTCUSD",1719454809109,1.35865996,61025.0,61024.0,0.009218]
["bitfinex","BTCUSD",1719454809492,1.35865998,61025.0,61024.0,0.009218]
["bitfinex","BTCUSD",1719454811900,1.37865998,61025.0,61024.0,0.009218]
["bitfinex","BTCUSD",1719454812068,1.35865998,61025.0,61024.0,0.009218]
["bitfinex","BTCUSD",1719454812431,1.37849367,61025.0,61024.0,0.009218]
["bitfinex","BTCUSD",1719454814035,1.35849367,61025.0,61024.0,0.009218]
["bitfinex","BTCUSD",1719454815478,1.54082738,61025.0,61024.0,0.009218]
["bitfinex","BTCUSD",1719454816911,2.19629738,61025.0,61024.0,0.009218]
["bitfinex","BTCUSD",1719454818884,2.16564102,61025.0,61024.0,0.009218]
["bitfinex","BTCUSD",1719454819111,2.19603977,61025.0,61024.0,0.009218]
["bitfinex","BTCUSD",1719454819353,2.16564102,61025.0,61024.0,0.009218]
["bitfinex","BTCUSD",1719454819881,2.19604131,61025.0,61024.0,0.009218]
["bitfinex","BTCUSD",1719454821613,2.35838029,61025.0,61024.0,0.009218]
["bitfinex","BTCUSD",1719454822013,2.88611429,61025.0,61024.0,0.009218]
["bitfinex","BTCUSD",1719454822276,3.49265909,61025.0,61024.0,0.009218]
["bitfinex","BTCUSD",1719454822963,3.48065909,61025.0,61024.0,0.009218]
["bitfinex","BTCUSD",1719454823484,0.183896,61014.0,61013.0,0.009229]
["bitfinex","BTCUSD",1719454823715,2.041645,61014.0,61013.0,0.009229]
["bitfinex","BTCUSD",1719454824835,2.055645,61014.0,61013.0,0.009229]
["bitfinex","BTCUSD",1719454825318,1.939745,61014.0,61013.0,0.009229]
["bitfinex","BTCUSD",1719454825563,2.035645,61014.0,61013.0,0.009229]
["bitfinex","BTCUSD",1719454825793,1.939745,61014.0,61013.0,0.009229]
["bitfinex","BTCUSD",1719454825985,2.045645,61014.0,61013.0,0.009229]
["bitfinex","BTCUSD",1719454826440,2.20797871,61014.0,61013.0,0.009229]
["bitfinex","BTCUSD",1719454827704,2.22797871,61014.0,61013.0,0.009229]
["bitfinex","BTCUSD",1719454831620,2.065645,61014.0,61013.0,0.009229]
["bitfinex","BTCUSD",1719454831827,1.969745,61014.0,61013.0,0.126129]
["bitfinex","BTCUSD",1719454832049,2.045645,61014.0,61013.0,0.126129]
["bitfinex","BTCUSD",1719454832490,1.294159,61014.0,61013.0,0.126129]
["bitfinex","BTCUSD",1719454832799,0.77947,61014.0,61013.0,0.126129]
["bitfinex","BTCUSD",1719454833017,0.943366,61014.0,61013.0,0.226429]
["bitfinex","BTCUSD",1719454833131,0.97324584,61014.0,61013.0,0.226429]
["bitfinex","BTCUSD",1719454833534,0.81951254,61014.0,61013.0,0.226429]
["bitfinex","BTCUSD",1719454833948,0.79551254,61014.0,61013.0,0.226429]
["bitfinex","BTCUSD",1719454834151,0.79551254,61014.0,61013.0,0.390328]
["bitfinex","BTCUSD",1719454834152,0.6656327,61014.0,61013.0,0.390328]
["bitfinex","BTCUSD",1719454834354,0.6896327,61014.0,61013.0,0.390328]
["bitfinex","BTCUSD",1719454834557,0.73391036,61014.0,61013.0,0.390328]
["bitfinex","BTCUSD",1719454834797,0.72391036,61014.0,61013.0,0.390328]
["bitfinex","BTCUSD",1719454835168,0.72391036,61014.0,61013.0,0.391328]
["bitfinex","BTCUSD",1719454835984,0.73091036,61014.0,61013.0,0.391328]
["bitfinex","BTCUSD",1719454836481,0.73091036,61014.0,61013.0,0.226429]
["bitfinex","BTCUSD",1719454836482,0.76669944,61014.0,61013.0,0.226429]
["bitfinex","BTCUSD",1719454836707,0.76669944,61014.0,61013.0,0.228429]
["bitfinex","BTCUSD",1719454836913,0.76769944,61014.0,61013.0,0.230429]
["bitfinex","BTCUSD",1719454837334,0.76669944,61014.0,61013.0,0.226429]
["bitfinex","BTCUSD",1719454837550,0.69825908,61014.0,61013.0,0.226429]
["bitfinex","BTCUSD",1719454837700,0.77571903,61014.0,61013.0,0.228429]
["bitfinex","BTCUSD",1719454837897,0.77571946,61014.0,61013.0,0.228429]
["bitfinex","BTCUSD",1719454838110,0.77571946,61014.0,61013.0,0.226429]
["bitfinex","BTCUSD",1719454838326,0.93961546,61014.0,61013.0,0.226429]
["bitfinex","BTCUSD",1719454838533,0.93961546,61014.0,61013.0,0.128129]
["bitfinex","BTCUSD",1719454838534,1.36330846,61014.0,61013.0,0.128129]
["bitfinex","BTCUSD",1719454839371,1.36330846,61014.0,61013.0,0.011229]
["bitfinex","BTCUSD",1719454839372,1.38630846,61014.0,61013.0,0.011229]
["bitfinex","BTCUSD",1719454839577,1.38530846,61014.0,61013.0,0.011229]
["bitfinex","BTCUSD",1719454840026,1.38630846,61014.0,61013.0,0.011229]
["bitfinex","BTCUSD",1719454840755,1.30984808,61014.0,61013.0,0.011229]
["bitfinex","BTCUSD",1719454840981,1.38720726,61014.0,61013.0,0.011229]
["bitfinex","BTCUSD",1719454842927,1.87733397,61014.0,61013.0,0.011229]
["bitfinex","BTCUSD",1719454843540,1.71413493,61014.0,61013.0,0.011229]
["bitfinex","BTCUSD",1719454844176,1.7137397,61014.0,61013.0,0.011229]
["bitfinex","BTCUSD",1719454844953,1.2900467,61014.0,61013.0,0.011229]
["bitfinex","BTCUSD",1719454845315,1.3859467,61014.0,61013.0,0.011229]
["bitfinex","BTCUSD",1719454847158,1.38891115,61014.0,61013.0,0.011229]
["bitfinex","BTCUSD",1719454847354,1.29301115,61014.0,61013.0,0.011229]
["bitfinex","BTCUSD",1719454847535,0.77832215,61014.0,61013.0,0.229429]
["bitfinex","BTCUSD",1719454847745,0.69839375,61014.0,61013.0,0.229429]
["bitfinex","BTCUSD",1719454847945,0.77831577,61014.0,61013.0,0.229429]
["bitfinex","BTCUSD",1719454850611,0.77761851,61014.0,61013.0,0.229429]
["bitfinex","BTCUSD",1719454856872,0.69839375,61014.0,61013.0,0.229429]
["bitfinex","BTCUSD",1719454857071,0.77759343,61014.0,61013.0,0.229429]
["bitfinex","BTCUSD",1719454857269,0.77759387,61014.0,61013.0,0.229429]
["bitfinex","BTCUSD",1719454858446,0.7775242,61014.0,61013.0,0.229429]
["bitfinex","BTCUSD",1719454860143,0.69839375,61014.0,61013.0,0.229429]
["bitfinex","BTCUSD",1719454860376,0.77802974,61014.0,61013.0,0.229429]
["bitfinex","BTCUSD",1719454861021,0.77802974,61014.0,61013.0,0.393328]
["bitfinex","BTCUSD",1719454861231,0.73524066,61014.0,61013.0,1.21126298]
["bitfinex","BTCUSD",1719454861434,0.67655761,61014.0,61013.0,1.32716298]
["bitfinex","BTCUSD",1719454861638,0.67655761,61014.0,61013.0,1.65496098]
["bitfinex","BTCUSD",1719454862476,0.67693309,61014.0,61013.0,1.65496098]
["bitfinex","BTCUSD",1719454862676,0.67693309,61014.0,61013.0,1.55906098]
["bitfinex","BTCUSD",1719454862814,0.67693309,61014.0,61013.0,1.65496098]
["bitfinex","BTCUSD",1719454865518,0.65560467,61014.0,61013.0,1.65496098]
["bitfinex","BTCUSD",1719454865676,0.67672452,61014.0,61013.0,1.65496098]
["bitfinex","BTCUSD",1719454865881,0.65560467,61014.0,61013.0,1.65496098]
["bitfinex","BTCUSD",1719454866077,0.67672453,61014.0,61013.0,1.65496098]
["bitfinex","BTCUSD",1719454866465,0.65560467,61014.0,61013.0,1.65496098]
["bitfinex","BTCUSD",1719454866639,0.67683422,61014.0,61013.0,1.65496098]
["bitfinex","BTCUSD",1719454866873,0.67683296,61014.0,61013.0,1.65496098]
["bitfinex","BTCUSD",1719454867069,0.65560467,61014.0,61013.0,1.65296098]
["bitfinex","BTCUSD",1719454867272,0.65460467,61014.0,61013.0,1.65296098]
["bitfinex","BTCUSD",1719454867488,0.65560467,61014.0,61013.0,1.65496098]
["bitfinex","BTCUSD",1719454868786,0.65660467,61014.0,61013.0,1.65696098]
["bitfinex","BTCUSD",1719454870394,0.65744467,61014.0,61013.0,1.65696098]
["bitfinex","BTCUSD",1719454875210,0.65744467,61014.0,61013.0,0.88546498]
["bitfinex","BTCUSD",1719454875364,0.67818867,61014.0,61013.0,0.90546498]
["bitfinex","BTCUSD",1719454878064,0.67838784,61014.0,61013.0,0.90546498]
["bitfinex","BTCUSD",1719454878693,0.67838784,61014.0,61013.0,0.9046015]
["bitfinex","BTCUSD",1719454880984,0.37990789,61014.0,61013.0,0.9046015]
["bitfinex","BTCUSD",1719454881184,0.35896472,61014.0,61013.0,0.9046015]
["bitfinex","BTCUSD",1719454881388,0.37978827,61014.0,61013.0,0.9046015]
["bitfinex","BTCUSD",1719454882389,0.37978827,61014.0,61013.0,0.5568035]
["bitfinex","BTCUSD",1719454883329,0.37978827,61014.0,61013.0,0.8846015]
["bitfinex","BTCUSD",1719454883758,0.37878827,61014.0,61013.0,0.8826015]
["bitfinex","BTCUSD",1719454884258,0.37878827,61014.0,61013.0,0.8856015]
["bitfinex","BTCUSD",1719454884530,0.37883218,61014.0,61013.0,0.8876015]
["bitfinex","BTCUSD",1719454884743,0.35696472,61014.0,61013.0,0.8826015]
["bitfinex","BTCUSD",1719454884940,0.378834,61014.0,61013.0,0.5598035]
["bitfinex","BTCUSD",1719454885560,0.378834,61014.0,61013.0,0.9076015]
["bitfinex","BTCUSD",1719454887204,0.35796472,61014.0,61013.0,0.9076015]
["bitfinex","BTCUSD",1719454887411,0.37922942,61014.0,61013.0,0.9076015]
["bitfinex","BTCUSD",1719454890851,0.35796472,61014.0,61013.0,0.9076015]
["bitfinex","BTCUSD",1719454891093,0.37905736,61014.0,61013.0,0.9076015]
["bitfinex","BTCUSD",1719454892130,0.37905736,61014.0,61013.0,1.0035015]
["bitfinex","BTCUSD",1719454893429,0.37905736,61014.0,61013.0,1.3312995]
["bitfinex","BTCUSD",1719454893688,0.37905736,61014.0,61013.0,1.6590975]
["bitfinex","BTCUSD",1719454894148,0.37954402,61014.0,61013.0,1.6590975]
["bitfinex","BTCUSD",1719454894583,0.37954397,61014.0,61013.0,1.6590975]
["bitfinex","BTCUSD",1719454897169,0.35796472,61014.0,61013.0,1.6590975]
["bitfinex","BTCUSD",1719454897372,0.38052378,61014.0,61013.0,1.6590975]
["bitfinex","BTCUSD",1719454900441,0.38045234,61014.0,61013.0,1.6590975]
["bitfinex","BTCUSD",1719454903480,0.35796472,61014.0,61013.0,1.6590975]
["bitfinex","BTCUSD",1719454903742,0.35796472,61014.0,61013.0,1.2153995]
["bitfinex","BTCUSD",1719454903743,0.38015256,61014.0,61013.0,1.2153995]
["bitfinex","BTCUSD",1719454903921,0.35796472,61014.0,61013.0,1.3312995]
["bitfinex","BTCUSD",1719454904138,0.07131515,61014.0,61013.0,1.3312995]
["bitfinex","BTCUSD",1719454904339,0.07131515,61014.0,61013.0,1.0930995]
["bitfinex","BTCUSD",1719454904539,0.07131515,61014.0,61013.0,0.1777045]
["bitfinex","BTCUSD",1719454904742,0.07131515,61014.0,61013.0,0.3416035]
["bitfinex","BTCUSD",1719454906546,0.04912436,61014.0,61013.0,0.3416035]
["bitfinex","BTCUSD",1719454906749,0.07042737,61014.0,61013.0,0.3416035]
["bitfinex","BTCUSD",1719454910056,0.07038555,61014.0,61013.0,0.3416035]
["bitfinex","BTCUSD",1719454913522,0.07048173,61014.0,61013.0,0.3416035]
["bitfinex","BTCUSD",1719454915812,0.23437773,61014.0,61013.0,0.1777045]
["bitfinex","BTCUSD",1719454916229,0.21302036,61014.0,61013.0,0.1777045]
["bitfinex","BTCUSD",1719454916487,0.23422029,61014.0,61013.0,0.1777045]
["bitfinex","BTCUSD",1719454919329,0.07032429,61014.0,61013.0,0.1777045]
["bitfinex","BTCUSD",1719454919560,0.0708085,61014.0,61013.0,0.1777045]
["bitfinex","BTCUSD",1719454922067,0.0708085,61014.0,61013.0,0.4928045]
["bitfinex","BTCUSD",1719454922068,0.07081452,61014.0,61013.0,0.4928045]
["bitfinex","BTCUSD",1719454922354,0.07081201,61014.0,61013.0,0.9845015]
["bitfinex","BTCUSD",1719454923204,0.07081201,61014.0,61013.0,1.0045015]
["bitfinex","BTCUSD",1719454925155,0.0718925,61014.0,61013.0,1.0045015]
["bitfinex","BTCUSD",1719454925932,0.0718925,61014.0,61013.0,0.9086015]
["bitfinex","BTCUSD",1719454926133,0.0718925,61014.0,61013.0,0.9845015]
["bitfinex","BTCUSD",1719454928158,0.07185172,61014.0,61013.0,0.9845015]
["bitfinex","BTCUSD",1719454931197,0.07185172,61014.0,61013.0,1.0045015]
["bitfinex","BTCUSD",1719454931440,0.04912436,61014.0,61013.0,0.9845015]
["bitfinex","BTCUSD",1719454931932,0.07187806,61014.0,61013.0,0.9845015]
["bitfinex","BTCUSD",1719454934539,0.07189825,61014.0,61013.0,0.9845015]
["bitfinex","BTCUSD",1719454940362,0.07189825,61014.0,61013.0,0.3416035]
["bitfinex","BTCUSD",1719454940780,0.04912436,61014.0,61013.0,0.3416035]
["bitfinex","BTCUSD",1719454940979,0.07155516,61014.0,61013.0,0.3416035]
["bitfinex","BTCUSD",1719454941174,0.04912436,61014.0,61013.0,0.3416035]
["bitfinex","BTCUSD",1719454941381,0.07155342,61014.0,61013.0,0.3416035]
["bitfinex","BTCUSD",1719454943353,0.07155342,61014.0,61013.0,0.1777045]
["bitfinex","BTCUSD",1719454944251,0.07128814,61014.0,61013.0,0.1777045]
["bitfinex","BTCUSD",1719454945457,0.16238814,61014.0,61013.0,0.1777045]
["bitfinex","BTCUSD",1719454946124,0.07128814,61014.0,61013.0,0.1777045]
["bitfinex","BTCUSD",1719454947065,0.07128814,61014.0,61013.0,0.3416035]
["bitfinex","BTCUSD",1719454947267,0.04912436,61014.0,61013.0,0.3416035]
["bitfinex","BTCUSD",1719454947524,0.04912436,61014.0,61013.0,0.1777045]
["bitfinex","BTCUSD",1719454947525,0.0716597,61014.0,61013.0,0.1777045]
["bitfinex","BTCUSD",1719454948213,0.13237081,61014.0,61013.0,0.1777045]
["bitfinex","BTCUSD",1719454950525,0.13391168,61014.0,61013.0,0.1777045]
["bitfinex","BTCUSD",1719454950885,0.04912436,61014.0,61013.0,0.1777045]
["bitfinex","BTCUSD",1719454951090,0.07274966,61014.0,61013.0,0.1777045]
["bitfinex","BTCUSD",1719454951293,0.13402706,61014.0,61013.0,0.1777045]
["bitfinex","BTCUSD",1719454952077,0.13430512,61014.0,61013.0,0.1777045]
["bitfinex","BTCUSD",1719454953614,0.04912436,61014.0,61013.0,0.1777045]
["bitfinex","BTCUSD",1719454953811,0.07266901,61014.0,61013.0,0.1777045]
["bitfinex","BTCUSD",1719454954135,0.13386819,61014.0,61013.0,0.1777045]
["bitfinex","BTCUSD",1719454956858,0.13411285,61014.0,61013.0,0.1777045]
["bitfinex","BTCUSD",1719454957124,0.07279308,61014.0,61013.0,0.1777045]
["bitfinex","BTCUSD",1719454960090,0.07266768,61014.0,61013.0,0.1777045]
["bitfinex","BTCUSD",1719454960461,0.04912436,61014.0,61013.0,0.1777045]
["bitfinex","BTCUSD",1719454960669,0.07276553,61014.0,61013.0,0.1777045]
["bitfinex","BTCUSD",1719454962303,0.2151,61020.0,61013.0,0.1777045]
["bitfinex","BTCUSD",1719454962507,0.06128887,61019.0,61014.0,0.16233898]
["bitfinex","BTCUSD",1719454962707,0.06128887,61018.0,61014.0,0.16233898]
["bitfinex","BTCUSD",1719454962906,0.2151,61020.0,61014.0,0.16233898]
["bitfinex","BTCUSD",1719454962907,0.06128887,61017.0,61014.0,0.16233898]
["bitfinex","BTCUSD",1719454963110,0.06128887,61016.0,61014.0,0.16233898]
["bitfinex","BTCUSD",1719454963309,0.327741,61024.0,61015.0,0.1164]
["bitfinex","BTCUSD",1719454963310,0.609211,61024.0,61015.0,0.1164]
["bitfinex","BTCUSD",1719454963510,0.163873,61023.0,61016.0,0.16233898]
["bitfinex","BTCUSD",1719454963773,0.05904744,61022.0,61016.0,0.16233898]
["bitfinex","BTCUSD",1719454964788,0.005,61020.0,61016.0,0.16233898]
["bitfinex","BTCUSD",1719454965053,0.05904744,61019.0,61016.0,0.16233898]
["bitfinex","BTCUSD",1719454965242,0.163873,61023.0,61016.0,0.16233898]
["bitfinex","BTCUSD",1719454965402,0.15906438,61022.0,61016.0,0.16233898]
["bitfinex","BTCUSD",1719454965600,0.05946438,61021.0,61016.0,0.16233898]
["bitfinex","BTCUSD",1719454965805,0.05946438,61020.0,61016.0,0.16233898]
["bitfinex","BTCUSD",1719454966001,0.05946438,61019.0,61016.0,0.16233898]
["bitfinex","BTCUSD",1719454966203,0.005,61020.0,61016.0,0.16233898]
["bitfinex","BTCUSD",1719454966406,0.0916,61022.0,61016.0,0.16233898]
["bitfinex","BTCUSD",1719454966725,0.05938755,61021.0,61016.0,0.16233898]
["bitfinex","BTCUSD",1719454966932,0.05938755,61020.0,61016.0,0.16233898]
["bitfinex","BTCUSD",1719454968343,0.0996,61022.0,61016.0,0.16233898]
["bitfinex","BTCUSD",1719454968672,0.05938024,61021.0,61016.0,0.16233898]
["bitfinex","BTCUSD",1719454968869,0.05938024,61020.0,61016.0,0.16233898]
["bitfinex","BTCUSD",1719454969019,0.00084,61021.0,61016.0,0.16233898]
["bitfinex","BTCUSD",1719454969225,0.0594227,61020.0,61016.0,0.16233898]
["bitfinex","BTCUSD",1719454969453,0.00084,61021.0,61016.0,0.16233898]
["bitfinex","BTCUSD",1719454969973,0.004,61019.0,61016.0,0.16233898]
["bitfinex","BTCUSD",1719454970319,0.00084,61021.0,61016.0,0.16233898]
["bitfinex","BTCUSD",1719454970467,0.06442217,61020.0,61016.0,0.16233898]
["bitfinex","BTCUSD",1719454970668,0.005,61020.0,61016.0,0.16233898]
["bitfinex","BTCUSD",1719454970868,0.00084,61021.0,61016.0,0.16233898]
["bitfinex","BTCUSD",1719454971075,0.05942251,61020.0,61016.0,0.16233898]
["bitfinex","BTCUSD",1719454971274,0.00084,61021.0,61016.0,0.16233898]
["bitfinex","BTCUSD",1719454971449,0.05938142,61020.0,61016.0,0.16233898]
["bitfinex","BTCUSD",1719454971636,0.00084,61021.0,61016.0,0.16233898]
["bitfinex","BTCUSD",1719454971860,0.05938142,61020.0,61016.0,0.16233898]
["bitfinex","BTCUSD",1719454972107,0.00184,61021.0,61016.0,0.16233898]
["bitfinex","BTCUSD",1719454972318,0.004,61019.0,61016.0,0.16233898]
["bitfinex","BTCUSD",1719454972591,0.00184,61021.0,61017.0,0.37856556]
["bitfinex","BTCUSD",1719454972592,0.08101493,61018.0,61017.0,0.37856556]
["bitfinex","BTCUSD",1719454972819,0.00184,61021.0,61017.0,0.63352698]
["bitfinex","BTCUSD",1719454972820,0.00684,61021.0,61017.0,0.63352698]
["bitfinex","BTCUSD",1719454973058,0.02164498,61020.0,61018.0,0.16233898]
["bitfinex","BTCUSD",1719454973510,0.004,61019.0,61018.0,0.16233898]
["bitfinex","BTCUSD",1719454973740,0.02564498,61019.0,61018.0,0.16233898]
["bitfinex","BTCUSD",1719454973963,0.02164498,61019.0,61018.0,0.16233898]
["bitfinex","BTCUSD",1719454974200,0.02664498,61020.0,61018.0,0.16233898]
["bitfinex","BTCUSD",1719454974433,0.0233025,61027.0,61019.0,0.1137]
["bitfinex","BTCUSD",1719454974666,0.05942288,61026.0,61020.0,0.16233898]
["bitfinex","BTCUSD",1719454974902,0.05942288,61025.0,61020.0,0.16233898]
["bitfinex","BTCUSD",1719454975140,0.001,61021.0,61020.0,0.16233898]
["bitfinex","BTCUSD",1719454975568,0.0233025,61027.0,61020.0,0.16233898]
["bitfinex","BTCUSD",1719454975797,0.05712313,61026.0,61020.0,0.16233898]
["bitfinex","BTCUSD",1719454976031,0.05712358,61025.0,61020.0,0.16333898]
["bitfinex","BTCUSD",1719454976257,0.008,61026.0,61020.0,0.16333898]
["bitfinex","BTCUSD",1719454976258,0.10275467,61024.0,61020.0,0.16333898]
["bitfinex","BTCUSD",1719454976493,0.006,61021.0,61020.0,0.16233898]
["bitfinex","BTCUSD",1719454976693,0.006,61021.0,61020.0,0.16333898]
["bitfinex","BTCUSD",1719454976896,0.04563109,61021.0,61020.0,0.16333898]
["bitfinex","BTCUSD",1719454977271,0.04563109,61025.0,61020.0,0.16333898]
["bitfinex","BTCUSD",1719454977480,0.05723643,61024.0,61020.0,0.16333898]
["bitfinex","BTCUSD",1719454977678,0.10286752,61023.0,61020.0,0.16333898]
["bitfinex","BTCUSD",1719454977879,0.04563109,61022.0,61021.0,0.0977]
["bitfinex","BTCUSD",1719454978157,0.04563109,61022.0,61021.0,0.26003898]
["bitfinex","BTCUSD",1719454978290,0.04563109,61026.0,61021.0,0.26003898]
["bitfinex","BTCUSD",1719454978499,0.005,61024.0,61022.0,0.16233898]
["bitfinex","BTCUSD",1719454978702,0.10290066,61023.0,61022.0,0.16233898]
["bitfinex","BTCUSD",1719454978897,0.10290066,61023.0,61022.0,0.27603898]
["bitfinex","BTCUSD",1719454979170,0.04563109,61023.0,61022.0,0.27603898]
["bitfinex","BTCUSD",1719454979340,0.10290068,61023.0,61022.0,0.27603898]
["bitfinex","BTCUSD",1719454979570,0.04563109,61023.0,61022.0,0.27603898]
["bitfinex","BTCUSD",1719454979761,0.10290145,61028.0,61022.0,0.27603898]
["bitfinex","BTCUSD",1719454979989,0.10290145,61027.0,61022.0,0.27603898]
["bitfinex","BTCUSD",1719454980163,0.262156,61029.0,61022.0,0.27703898]
["bitfinex","BTCUSD",1719454980164,0.008,61023.0,61022.0,0.27703898]
["bitfinex","BTCUSD",1719454980301,0.04563109,61023.0,61022.0,0.27603898]
["bitfinex","BTCUSD",1719454980506,0.05727036,61023.0,61022.0,0.27603898]
["bitfinex","BTCUSD",1719454980713,0.10990145,61023.0,61022.0,0.27703898]
["bitfinex","BTCUSD",1719454980923,0.10290145,61023.0,61022.0,0.27603898]
["bitfinex","BTCUSD",1719454981341,0.10490145,61023.0,61022.0,0.27603898]
["bitfinex","BTCUSD",1719454981544,0.04763109,61023.0,61022.0,0.27603898]
["bitfinex","BTCUSD",1719454981991,0.10494849,61023.0,61022.0,0.27603898]
["bitfinex","BTCUSD",1719454982194,0.04763109,61023.0,61022.0,0.27603898]
["bitfinex","BTCUSD",1719454982601,0.05163109,61023.0,61022.0,0.27603898]
["bitfinex","BTCUSD",1719454982800,0.05163109,61023.0,61022.0,0.44501398]
["bitfinex","BTCUSD",1719454983003,0.05163109,61023.0,61022.0,0.65621398]
["bitfinex","BTCUSD",1719454983004,0.002,61023.0,61022.0,0.65621398]
["bitfinex","BTCUSD",1719454983505,0.002,61023.0,61022.0,0.98696398]
["bitfinex","BTCUSD",1719454985086,0.02243569,61023.0,61022.0,0.98696398]
["bitfinex","BTCUSD",1719454987523,0.02243569,61023.0,61022.0,1.84246398]
["bitfinex","BTCUSD",1719454987736,0.002,61023.0,61022.0,1.84246398]
["bitfinex","BTCUSD",1719454987955,0.02318074,61023.0,61022.0,1.84246398]
["bitfinex","BTCUSD",1719454988158,0.002,61023.0,61022.0,1.84246398]
["bitfinex","BTCUSD",1719454988393,0.02294644,61023.0,61022.0,1.84246398]
["bitfinex","BTCUSD",1719454988610,0.002,61023.0,61022.0,1.84246398]
["bitfinex","BTCUSD",1719454989024,0.002,61023.0,61022.0,1.83946398]
["bitfinex","BTCUSD",1719454989399,0.002,61023.0,61022.0,1.84346398]
["bitfinex","BTCUSD",1719454989601,0.01029623,61031.0,61030.0,1.052467]
["bitfinex","BTCUSD",1719454989851,0.01029623,61031.0,61030.0,1.31070598]
["bitfinex","BTCUSD",1719454989852,0.0310008,61031.0,61030.0,1.31070598]
["bitfinex","BTCUSD",1719454990370,0.0310008,61031.0,61030.0,1.63841298]
["bitfinex","BTCUSD",1719454990903,0.03785684,61031.0,61030.0,1.63941298]
["bitfinex","BTCUSD",1719454991114,0.02829623,61031.0,61030.0,1.64041298]
["bitfinex","BTCUSD",1719454991483,0.01729623,61031.0,61030.0,1.83941298]
["bitfinex","BTCUSD",1719454992197,0.01029623,61031.0,61030.0,1.83841298]
["bitfinex","BTCUSD",1719454992608,0.01129623,61031.0,61030.0,1.85141298]
["bitfinex","BTCUSD",1719454992836,0.01129623,61031.0,61030.0,1.55551298]
["bitfinex","BTCUSD",1719454993126,0.01129623,61031.0,61030.0,1.65141298]
["bitfinex","BTCUSD",1719454993354,0.01229623,61031.0,61030.0,1.65841298]
["bitfinex","BTCUSD",1719454996902,0.01229623,61031.0,61030.0,2.05841298]
["bitfinex","BTCUSD",1719454998425,0.04714445,61046.0,61030.0,2.05841298]
["bitfinex","BTCUSD",1719454998426,0.19511068,61055.0,61039.0,0.02]
["bitfinex","BTCUSD",1719454998633,0.20035053,61054.0,61043.0,0.163817]
["bitfinex","BTCUSD",1719454998826,0.07735053,61053.0,61044.0,0.16233898]
["bitfinex","BTCUSD",1719455000034,0.09135053,61053.0,61044.0,0.16333898]
["bitfinex","BTCUSD",1719455000233,0.07697602,61052.0,61044.0,0.16333898]
["bitfinex","BTCUSD",1719455000490,0.07697602,61051.0,61044.0,0.16433898]
["bitfinex","BTCUSD",1719455000773,0.01957974,61050.0,61044.0,0.32815498]
["bitfinex","BTCUSD",1719455000999,0.01957974,61049.0,61044.0,0.32815498]
["bitfinex","BTCUSD",1719455001214,0.01957974,61048.0,61044.0,0.32815498]
["bitfinex","BTCUSD",1719455001326,0.025,61053.0,61044.0,0.32715498]
["bitfinex","BTCUSD",1719455001327,0.01957974,61047.0,61044.0,0.32715498]
["bitfinex","BTCUSD",1719455001525,0.01957974,61046.0,61044.0,0.32715498]
["bitfinex","BTCUSD",1719455001847,0.01957974,61045.0,61044.0,0.42305498]
["bitfinex","BTCUSD",1719455002253,0.07787152,61052.0,61044.0,0.42305498]
["bitfinex","BTCUSD",1719455002455,0.07787168,61051.0,61044.0,0.42305498]
["bitfinex","BTCUSD",1719455002802,0.01957974,61050.0,61044.0,0.42205498]
["bitfinex","BTCUSD",1719455003001,0.01957974,61049.0,61044.0,0.42305498]
["bitfinex","BTCUSD",1719455003200,0.01957974,61048.0,61044.0,0.42405498]
["bitfinex","BTCUSD",1719455003413,0.009,61052.0,61044.0,0.42305498]
["bitfinex","BTCUSD",1719455003562,0.07841514,61051.0,61044.0,0.42305498]
["bitfinex","BTCUSD",1719455003971,0.007,61050.0,61044.0,0.42305498]
["bitfinex","BTCUSD",1719455004190,0.02031703,61049.0,61044.0,0.42305498]
["bitfinex","BTCUSD",1719455004392,0.03031703,61049.0,61044.0,0.42305498]
["bitfinex","BTCUSD",1719455004593,0.02031703,61048.0,61044.0,0.42205498]
["bitfinex","BTCUSD",1719455004773,0.02031703,61047.0,61044.0,0.42305498]
["bitfinex","BTCUSD",1719455005092,0.02031703,61046.0,61044.0,0.32715498]
["bitfinex","BTCUSD",1719455005418,0.02031703,61045.0,61044.0,0.32715498]
["bitfinex","BTCUSD",1719455006140,0.02031703,61045.0,61044.0,0.32615498]
["bitfinex","BTCUSD",1719455006468,0.02031703,61045.0,61044.0,0.32715498]
["bitfinex","BTCUSD",1719455006676,0.006,61049.0,61044.0,0.32815498]
["bitfinex","BTCUSD",1719455006876,0.02012863,61048.0,61044.0,0.32715498]
["bitfinex","BTCUSD",1719455007300,0.012,61051.0,61044.0,0.32715498]
["bitfinex","BTCUSD",1719455007301,0.02012807,61047.0,61044.0,0.32715498]
["bitfinex","BTCUSD",1719455007524,0.012,61051.0,61044.0,0.32715498]
["bitfinex","BTCUSD",1719455007525,0.02012807,61046.0,61044.0,0.32715498]
["bitfinex","BTCUSD",1719455007727,0.00084,61053.0,61044.0,0.32615498]
["bitfinex","BTCUSD",1719455007919,0.005,61045.0,61044.0,0.32615498]
["bitfinex","BTCUSD",1719455008286,0.001,61045.0,61044.0,0.32615498]
["bitfinex","BTCUSD",1719455008686,0.001,61045.0,61044.0,0.32715498]
["bitfinex","BTCUSD",1719455008892,0.02096577,61045.0,61044.0,0.32715498]
["bitfinex","BTCUSD",1719455009093,0.007,61047.0,61044.0,0.32715498]
["bitfinex","BTCUSD",1719455009387,0.01996587,61046.0,61044.0,0.32715498]
["bitfinex","BTCUSD",1719455009634,0.01996587,61046.0,61044.0,0.16333898]
["bitfinex","BTCUSD",1719455010080,0.01996587,61046.0,61044.0,0.16233898]
["bitfinex","BTCUSD",1719455010473,0.02396587,61045.0,61044.0,0.16233898]
["bitfinex","BTCUSD",1719455010684,0.01996587,61045.0,61044.0,0.16233898]
["bitfinex","BTCUSD",1719455011140,0.02001008,61045.0,61044.0,0.16333898]
["bitfinex","BTCUSD",1719455011776,0.02001008,61045.0,61044.0,0.16233898]
["bitfinex","BTCUSD",1719455012613,0.02101008,61045.0,61044.0,0.16233898]
["bitfinex","BTCUSD",1719455013893,0.02501008,61045.0,61044.0,0.16233898]
["bitfinex","BTCUSD",1719455014312,0.005,61045.0,61044.0,0.16233898]
["bitfinex","BTCUSD",1719455014517,0.06289637,61045.0,61044.0,0.16233898]
["bitfinex","BTCUSD",1719455014942,0.005,61045.0,61044.0,0.16233898]
["bitfinex","BTCUSD",1719455015173,0.08300353,61045.0,61044.0,0.16233898]
["bitfinex","BTCUSD",1719455016666,0.08300353,61045.0,61044.0,0.32615498]
["bitfinex","BTCUSD",1719455016877,0.08300353,61045.0,61044.0,0.41855498]
["bitfinex","BTCUSD",1719455017552,0.005,61045.0,61044.0,0.41855498]
["bitfinex","BTCUSD",1719455017776,0.0253546,61045.0,61044.0,0.41855498]
["bitfinex","BTCUSD",1719455018209,0.005,61045.0,61044.0,0.41855498]
["bitfinex","BTCUSD",1719455018423,0.0253546,61045.0,61044.0,0.41855498]
["bitfinex","BTCUSD",1719455018847,0.08349634,61045.0,61044.0,0.41855498]
["bitfinex","BTCUSD",1719455019723,0.08349634,61045.0,61044.0,0.32615498]
["bitfinex","BTCUSD",1719455020816,0.005,61045.0,61044.0,0.32615498]
["bitfinex","BTCUSD",1719455021066,0.02527669,61045.0,61044.0,0.32615498]
["bitfinex","BTCUSD",1719455021241,0.08334352,61045.0,61039.0,0.257329]
["bitfinex","BTCUSD",1719455021450,0.07834352,61044.0,61040.0,0.16233898]
["bitfinex","BTCUSD",1719455021629,0.07834352,61043.0,61040.0,0.16233898]
["bitfinex","BTCUSD",1719455021806,0.005,61045.0,61040.0,0.16233898]
["bitfinex","BTCUSD",1719455021807,0.07834352,61042.0,61040.0,0.16233898]
["bitfinex","BTCUSD",1719455022186,0.07834352,61041.0,61040.0,0.16233898]
["bitfinex","BTCUSD",1719455023241,0.327591,61052.0,61040.0,0.16233898]
["bitfinex","BTCUSD",1719455023454,0.1638,61050.0,61040.0,0.16733898]
["bitfinex","BTCUSD",1719455023668,0.023,61049.0,61040.0,0.16733898]
["bitfinex","BTCUSD",1719455024938,0.023,61049.0,61040.0,0.25823898]
["bitfinex","BTCUSD",1719455025705,0.173802,61049.0,61040.0,0.16433898]
["bitfinex","BTCUSD",1719455026362,0.173802,61049.0,61040.0,0.16333898]
["bitfinex","BTCUSD",1719455026702,0.179802,61049.0,61040.0,0.16433898]
["bitfinex","BTCUSD",1719455026904,0.65526,61048.0,61040.0,0.16433898]
["bitfinex","BTCUSD",1719455027536,0.0042,61047.0,61040.0,0.16433898]
["bitfinex","BTCUSD",1719455027746,0.65526,61046.0,61040.0,0.16433898]
["bitfinex","BTCUSD",1719455027948,0.65526,61046.0,61040.0,0.16333898]
["bitfinex","BTCUSD",1719455028120,0.0042,61045.0,61040.0,0.001]
["bitfinex","BTCUSD",1719455028321,0.75080917,61046.0,61040.0,0.001]
["bitfinex","BTCUSD",1719455028322,0.168024,61041.0,61040.0,0.001]
["bitfinex","BTCUSD",1719455028522,0.823284,61041.0,61040.0,0.001]
["bitfinex","BTCUSD",1719455028932,0.823284,61041.0,61032.0,0.214]
["bitfinex","BTCUSD",1719455029140,0.65946,61041.0,61033.0,0.16233898]
["bitfinex","BTCUSD",1719455029349,0.65946,61041.0,61040.0,0.001]
["bitfinex","BTCUSD",1719455029549,0.65946,61041.0,61037.0,0.1263]
["bitfinex","BTCUSD",1719455029753,0.65526,61041.0,61040.0,0.005]
["bitfinex","BTCUSD",1719455029950,0.65526,61041.0,61040.0,0.29463898]
["bitfinex","BTCUSD",1719455030616,0.65526,61041.0,61040.0,0.39333898]
["bitfinex","BTCUSD",1719455031388,0.65526,61041.0,61040.0,0.38833898]
["bitfinex","BTCUSD",1719455032476,0.65526,61041.0,61040.0,0.55216498]
["bitfinex","BTCUSD",1719455033036,0.65526,61041.0,61040.0,0.55716498]
["bitfinex","BTCUSD",1719455033232,0.66573188,61041.0,61040.0,0.55716498]
["bitfinex","BTCUSD",1719455034614,0.66573188,61041.0,61040.0,0.88481798]
["bitfinex","BTCUSD",1719455035989,0.66573188,61041.0,61040.0,0.88574198]
["bitfinex","BTCUSD",1719455036584,0.65526,61041.0,61040.0,0.88574198]
["bitfinex","BTCUSD",1719455036784,0.6659476,61041.0,61040.0,0.88574198]
["bitfinex","BTCUSD",1719455036965,0.65526,61041.0,61040.0,0.88574198]
["bitfinex","BTCUSD",1719455037169,0.6659476,61041.0,61040.0,0.88574198]
["bitfinex","BTCUSD",1719455037366,0.6659476,61041.0,61040.0,0.90574198]
["bitfinex","BTCUSD",1719455038467,0.6659476,61041.0,61040.0,0.88574198]
["bitfinex","BTCUSD",1719455039894,0.65526,61041.0,61040.0,0.88574198]
["bitfinex","BTCUSD",1719455040134,0.6658832,61041.0,61040.0,0.88574198]
["bitfinex","BTCUSD",1719455041354,0.6658832,61041.0,61040.0,0.87974198]
["bitfinex","BTCUSD",1719455041830,0.6668832,61041.0,61040.0,0.88774198]
["bitfinex","BTCUSD",1719455042065,0.6668832,61041.0,61040.0,0.88574198]
["bitfinex","BTCUSD",1719455042299,0.6668832,61041.0,61040.0,1.32329498]
["bitfinex","BTCUSD",1719455042300,0.6658832,61041.0,61040.0,1.32329498]
["bitfinex","BTCUSD",1719455042563,0.66542679,61041.0,61040.0,1.32829498]
["bitfinex","BTCUSD",1719455042803,0.66642679,61041.0,61040.0,1.33629498]
["bitfinex","BTCUSD",1719455043206,0.66642679,61041.0,61040.0,1.32829498]
["bitfinex","BTCUSD",1719455043207,0.66542679,61041.0,61040.0,1.32829498]
["bitfinex","BTCUSD",1719455043858,0.66542679,61041.0,61040.0,1.32329498]
["bitfinex","BTCUSD",1719455044669,0.66542679,61041.0,61040.0,1.33029498]
["bitfinex","BTCUSD",1719455045192,0.66542679,61041.0,61040.0,1.32329498]
["bitfinex","BTCUSD",1719455045663,0.65526,61041.0,61040.0,1.32829498]
["bitfinex","BTCUSD",1719455045871,0.65526,61041.0,61040.0,1.33729498]
["bitfinex","BTCUSD",1719455045872,0.66563531,61041.0,61040.0,1.33729498]
["bitfinex","BTCUSD",1719455046076,0.66565572,61041.0,61040.0,1.33729498]
["bitfinex","BTCUSD",1719455046246,0.66665572,61041.0,61040.0,1.34629498]
["bitfinex","BTCUSD",1719455046448,0.66665572,61041.0,61040.0,1.33229498]
["bitfinex","BTCUSD",1719455047027,0.66565572,61041.0,61040.0,1.32329498]
["bitfinex","BTCUSD",1719455047474,0.66665572,61041.0,61040.0,1.33629498]
["bitfinex","BTCUSD",1719455047688,0.66665572,61041.0,61040.0,1.31629498]
["bitfinex","BTCUSD",1719455047891,0.66665572,61041.0,61040.0,1.32829498]
["bitfinex","BTCUSD",1719455048466,0.66665572,61041.0,61040.0,1.31629498]
["bitfinex","BTCUSD",1719455048661,0.66642854,61041.0,61040.0,1.33029498]
["bitfinex","BTCUSD",1719455048909,0.66542854,61041.0,61040.0,1.31729498]
["bitfinex","BTCUSD",1719455049511,0.66542854,61041.0,61040.0,1.33729498]
["bitfinex","BTCUSD",1719455049716,0.66642854,61041.0,61040.0,1.34829498]
["bitfinex","BTCUSD",1719455050114,0.66542854,61041.0,61040.0,1.33729498]
["bitfinex","BTCUSD",1719455050475,0.66642854,61041.0,61040.0,1.35029498]
["bitfinex","BTCUSD",1719455051819,0.65626,61041.0,61040.0,1.35029498]
["bitfinex","BTCUSD",1719455051969,0.66642863,61041.0,61040.0,1.35029498]
["bitfinex","BTCUSD",1719455054732,0.66642863,61041.0,61040.0,1.33029498]
["bitfinex","BTCUSD",1719455055129,0.66642863,61041.0,61040.0,1.23439498]
["bitfinex","BTCUSD",1719455055130,0.66642787,61041.0,61040.0,1.23439498]
["bitfinex","BTCUSD",1719455055547,0.66642779,61041.0,61040.0,1.35029498]
["bitfinex","BTCUSD",1719455058210,0.65626,61041.0,61040.0,1.35029498]
["bitfinex","BTCUSD",1719455058408,0.66642749,61041.0,61040.0,1.35029498]
["bitfinex","BTCUSD",1719455060146,0.66642749,61041.0,61040.0,0.77764198]
["bitfinex","BTCUSD",1719455060405,0.66642749,61041.0,61040.0,0.35408898]
["bitfinex","BTCUSD",1719455060629,0.66642749,61041.0,61040.0,0.19026298]
["bitfinex","BTCUSD",1719455063383,0.66542749,61041.0,61040.0,0.014924]
["bitfinex","BTCUSD",1719455063592,0.66542749,61041.0,61040.0,0.019924]
["bitfinex","BTCUSD",1719455063952,0.66542749,61041.0,61040.0,0.000924]
["bitfinex","BTCUSD",1719455064467,0.66542749,61041.0,61040.0,0.012924]
["bitfinex","BTCUSD",1719455064694,0.66543098,61041.0,61040.0,0.012924]
["bitfinex","BTCUSD",1719455064895,0.66543098,61041.0,61040.0,0.005924]
["bitfinex","BTCUSD",1719455065096,0.66543219,61041.0,61040.0,0.005924]
["bitfinex","BTCUSD",1719455065374,0.66543219,61041.0,61040.0,0.012924]
["bitfinex","BTCUSD",1719455067751,0.65526,61041.0,61040.0,0.012924]
["bitfinex","BTCUSD",1719455067956,0.66543359,61041.0,61040.0,0.012924]
["bitfinex","BTCUSD",1719455069192,0.66543095,61041.0,61040.0,0.012924]
["bitfinex","BTCUSD",1719455071256,0.65526,61041.0,61040.0,0.012924]
["bitfinex","BTCUSD",1719455071366,0.66542852,61041.0,61040.0,0.012924]
["bitfinex","BTCUSD",1719455074539,0.66542911,61041.0,61040.0,0.012924]
["bitfinex","BTCUSD",1719455074889,0.66542915,61041.0,61040.0,0.012924]
["bitfinex","BTCUSD",1719455075291,0.36018858,61041.0,61040.0,0.012924]
["bitfinex","BTCUSD",1719455075750,0.35001943,61041.0,61040.0,0.012924]
["bitfinex","BTCUSD",1719455075931,0.36018854,61041.0,61040.0,0.012924]
["bitfinex","BTCUSD",1719455077735,0.36018853,61041.0,61040.0,0.012924]
["bitfinex","BTCUSD",1719455081021,0.36018875,61041.0,61040.0,0.012924]
["bitfinex","BTCUSD",1719455081167,0.40779495,61041.0,61040.0,0.012924]
["bitfinex","BTCUSD",1719455081373,0.36018875,61041.0,61040.0,0.012924]
["bitfinex","BTCUSD",1719455083326,0.40782449,61041.0,61040.0,0.012924]
["bitfinex","BTCUSD",1719455084647,0.4075335,61041.0,61040.0,0.012924]
["bitfinex","BTCUSD",1719455085052,0.4075335,61041.0,61040.0,0.125224]
["bitfinex","BTCUSD",1719455085662,0.40755818,61041.0,61040.0,0.125224]
["bitfinex","BTCUSD",1719455087413,0.40743124,61041.0,61040.0,0.125224]
["bitfinex","BTCUSD",1719455090598,0.35001943,61041.0,61040.0,0.125224]
["bitfinex","BTCUSD",1719455090809,0.40731758,61041.0,61040.0,0.125224]
["bitfinex","BTCUSD",1719455093979,0.40715721,61041.0,61040.0,0.125224]
["bitfinex","BTCUSD",1719455094393,0.4071978,61041.0,61040.0,0.125224]
["bitfinex","BTCUSD",1719455097077,0.40716386,61041.0,61040.0,0.125224]
["bitfinex","BTCUSD",1719455098277,0.40716386,61041.0,61040.0,0.012924]
["bitfinex","BTCUSD",1719455098278,0.57098786,61041.0,61040.0,0.012924]
["bitfinex","BTCUSD",1719455098484,1.26928386,61041.0,61040.0,0.012924]
["bitfinex","BTCUSD",1719455098704,1.24928386,61041.0,61040.0,0.012924]
["bitfinex","BTCUSD",1719455098906,1.39169185,61041.0,61040.0,0.012924]
["bitfinex","BTCUSD",1719455099106,1.37169185,61041.0,61040.0,0.012924]
["bitfinex","BTCUSD",1719455099832,1.37169185,61041.0,61040.0,0.005924]
["bitfinex","BTCUSD",1719455100031,1.37569185,61041.0,61040.0,0.005924]
["bitfinex","BTCUSD",1719455100262,1.37535409,61041.0,61040.0,0.005924]
["bitfinex","BTCUSD",1719455100411,1.37135409,61041.0,61040.0,0.005924]
["bitfinex","BTCUSD",1719455100817,1.37535409,61041.0,61040.0,0.000924]
["bitfinex","BTCUSD",1719455101012,1.37535409,61041.0,61040.0,0.001924]
["bitfinex","BTCUSD",1719455101258,1.2599082,61041.0,61040.0,0.001924]
["bitfinex","BTCUSD",1719455101583,1.2599082,61041.0,61040.0,0.000924]
["bitfinex","BTCUSD",1719455101584,1.2529082,61041.0,61040.0,0.000924]
["bitfinex","BTCUSD",1719455101792,1.1506189,61041.0,61040.0,0.001924]
["bitfinex","BTCUSD",1719455102563,0.97139143,61041.0,61040.0,0.001924]
["bitfinex","BTCUSD",1719455102759,1.15074602,61041.0,61040.0,0.001924]
["bitfinex","BTCUSD",1719455102919,1.09384543,61041.0,61040.0,0.001924]
["bitfinex","BTCUSD",1719455103125,1.15074669,61041.0,61040.0,0.001924]
["bitfinex","BTCUSD",1719455103354,0.56337469,61041.0,61040.0,0.001924]
["bitfinex","BTCUSD",1719455103572,0.44092069,61041.0,61040.0,0.001924]
["bitfinex","BTCUSD",1719455103743,0.44176069,61041.0,61040.0,0.001924]
["bitfinex","BTCUSD",1719455103929,0.44176433,61041.0,61040.0,0.001924]
["bitfinex","BTCUSD",1719455104934,0.44176433,61041.0,61040.0,0.114624]
["bitfinex","BTCUSD",1719455105736,0.43150288,61041.0,61040.0,0.114624]
["bitfinex","BTCUSD",1719455105945,0.44167513,61041.0,61040.0,0.114624]
["bitfinex","BTCUSD",1719455107661,0.48895316,61041.0,61040.0,0.114624]
["bitfinex","BTCUSD",1719455108942,0.48892509,61041.0,61040.0,0.114624]
["bitfinex","BTCUSD",1719455112142,0.48877902,61041.0,61040.0,0.114624]
["bitfinex","BTCUSD",1719455112348,0.43213746,61041.0,61040.0,0.114624]
["bitfinex","BTCUSD",1719455112547,0.61112304,61041.0,61040.0,0.001924]
["bitfinex","BTCUSD",1719455115142,0.61053662,61041.0,61040.0,0.001924]
["bitfinex","BTCUSD",1719455118340,0.48819796,61041.0,61040.0,0.001924]
["bitfinex","BTCUSD",1719455118552,0.61072238,61041.0,61040.0,0.001924]
["bitfinex","BTCUSD",1719455119490,0.48819796,61041.0,61040.0,0.001924]
["bitfinex","BTCUSD",1719455120754,0.61072238,61041.0,61040.0,0.001924]
["bitfinex","BTCUSD",1719455121448,0.77454638,61041.0,61040.0,0.001924]
["bitfinex","BTCUSD",1719455121643,0.77488784,61041.0,61040.0,0.001924]
["bitfinex","BTCUSD",1719455121850,0.59596146,61041.0,61040.0,0.001924]
["bitfinex","BTCUSD",1719455122055,0.77473485,61041.0,61040.0,0.001924]
["bitfinex","BTCUSD",1719455122267,0.65220694,61041.0,61040.0,0.001924]
["bitfinex","BTCUSD",1719455122469,0.77473485,61041.0,61040.0,0.001924]
["bitfinex","BTCUSD",1719455123032,0.48838294,61041.0,61040.0,0.001924]
["bitfinex","BTCUSD",1719455123400,0.48838294,61041.0,61040.0,0.211724]
["bitfinex","BTCUSD",1719455127944,0.56484846,61041.0,61040.0,0.211724]
["bitfinex","BTCUSD",1719455128153,0.61220333,61041.0,61040.0,0.211724]
["bitfinex","BTCUSD",1719455128965,0.48966553,61041.0,61040.0,0.211724]
["bitfinex","BTCUSD",1719455129166,0.43213746,61041.0,61040.0,0.211724]
["bitfinex","BTCUSD",1719455129364,0.48970856,61041.0,61040.0,0.211724]
["bitfinex","BTCUSD",1719455129767,0.61224445,61041.0,61040.0,0.211724]
["bitfinex","BTCUSD",1719455129945,0.48970856,61041.0,61040.0,0.211724]
["bitfinex","BTCUSD",1719455130326,0.61223321,61041.0,61040.0,0.211724]
["bitfinex","BTCUSD",1719455130799,0.61223045,61041.0,61040.0,0.211724]
["bitfinex","BTCUSD",1719455130975,0.61223045,61041.0,61040.0,0.120524]
["bitfinex","BTCUSD",1719455131191,0.61190215,61041.0,61040.0,0.120524]
["bitfinex","BTCUSD",1719455131568,0.61190236,61041.0,61040.0,0.120524]
["bitfinex","BTCUSD",1719455132474,0.48942765,61041.0,61040.0,0.120524]
["bitfinex","BTCUSD",1719455132674,0.61195276,61041.0,61040.0,0.120524]
["bitfinex","BTCUSD",1719455133509,0.61195283,61041.0,61040.0,0.120524]
["bitfinex","BTCUSD",1719455133913,0.48942765,61041.0,61040.0,0.120524]
["bitfinex","BTCUSD",1719455134438,0.48959221,61041.0,61040.0,0.120524]
["bitfinex","BTCUSD",1719455137609,0.43213746,61041.0,61040.0,0.120524]
["bitfinex","BTCUSD",1719455137813,0.61212388,61041.0,61040.0,0.120524]
["bitfinex","BTCUSD",1719455138390,0.48957276,61041.0,61040.0,0.120524]
["bitfinex","BTCUSD",1719455139790,0.61212845,61041.0,61040.0,0.120524]
["bitfinex","BTCUSD",1719455140037,0.48957276,61041.0,61040.0,0.120524]
["bitfinex","BTCUSD",1719455140248,0.61213268,61041.0,61040.0,0.120524]
["bitfinex","BTCUSD",1719455140813,0.61205695,61041.0,61040.0,0.120524]
["bitfinex","BTCUSD",1719455141264,0.6119372,61041.0,61040.0,0.120524]
["bitfinex","BTCUSD",1719455141438,0.61194024,61041.0,61040.0,0.120524]
["bitfinex","BTCUSD",1719455142143,0.61194024,61041.0,61040.0,0.001924]
["bitfinex","BTCUSD",1719455142144,2.9352439,61041.0,61040.0,0.001924]
["bitfinex","BTCUSD",1719455142274,0.183872,61023.0,61022.0,0.000924]
["bitfinex","BTCUSD",1719455142475,0.491689,61014.0,61007.0,0.48782074]
["bitfinex","BTCUSD",1719455142678,1.11801121,61014.0,61007.0,0.48782074]
["bitfinex","BTCUSD",1719455142914,1.36563899,61014.0,61005.0,0.2159]
["bitfinex","BTCUSD",1719455143026,1.36563899,61014.0,61001.0,0.009229]
["bitfinex","BTCUSD",1719455143027,1.82468289,61014.0,61001.0,0.009229]
["bitfinex","BTCUSD",1719455143234,1.84468289,61014.0,61001.0,0.009229]
["bitfinex","BTCUSD",1719455143435,1.94468289,61014.0,61001.0,0.009229]
["bitfinex","BTCUSD",1719455143889,1.80684456,61014.0,61001.0,0.009229]
["bitfinex","BTCUSD",1719455144103,1.80684456,61014.0,61001.0,0.105129]
["bitfinex","BTCUSD",1719455144255,1.82684456,61014.0,61001.0,0.105129]
["bitfinex","BTCUSD",1719455144886,1.80684456,61014.0,61001.0,0.105129]
["bitfinex","BTCUSD",1719455145288,1.82684456,61014.0,61001.0,0.105129]
["bitfinex","BTCUSD",1719455145464,1.82684456,61014.0,61013.0,0.00936552]
["bitfinex","BTCUSD",1719455145465,1.81284456,61014.0,61013.0,0.00936552]
["bitfinex","BTCUSD",1719455145664,1.97517827,61014.0,61013.0,0.00936552]
["bitfinex","BTCUSD",1719455145916,1.97917827,61014.0,61013.0,0.00936552]
["bitfinex","BTCUSD",1719455146973,1.88852814,61014.0,61013.0,0.00936552]
["bitfinex","BTCUSD",1719455147268,1.97975073,61014.0,61013.0,0.00936552]
["bitfinex","BTCUSD",1719455147442,1.99975073,61014.0,61013.0,0.00936552]
["bitfinex","BTCUSD",1719455147853,1.83741702,61014.0,61013.0,0.00936552]
["bitfinex","BTCUSD",1719455148881,1.00158849,61014.0,61013.0,0.00936552]
["bitfinex","BTCUSD",1719455150073,0.97470843,61014.0,61013.0,0.00936552]
["bitfinex","BTCUSD",1719455150370,1.00079646,61014.0,61013.0,0.00936552]
["bitfinex","BTCUSD",1719455150571,0.97470843,61014.0,61013.0,0.00936552]
["bitfinex","BTCUSD",1719455150916,1.00079687,61014.0,61013.0,0.00936552]
["bitfinex","BTCUSD",1719455153327,1.00062761,61014.0,61013.0,0.00936552]
["bitfinex","BTCUSD",1719455153969,1.04648174,61014.0,61013.0,0.00936552]
["bitfinex","BTCUSD",1719455156504,1.02056256,61014.0,61013.0,0.00936552]
["bitfinex","BTCUSD",1719455156795,1.04653559,61014.0,61013.0,0.00936552]
["bitfinex","BTCUSD",1719455157798,0.7320016,61014.0,61013.0,0.00936552]
["bitfinex","BTCUSD",1719455158650,1.0597946,61014.0,61013.0,0.00936552]
["bitfinex","BTCUSD",1719455159717,1.03382157,61014.0,61013.0,0.00936552]
["bitfinex","BTCUSD",1719455159912,1.05995958,61014.0,61013.0,0.00936552]
["bitfinex","BTCUSD",1719455160186,1.05998046,61014.0,61013.0,0.00936552]
["bitfinex","BTCUSD",1719455162044,0.36001943,61014.0,61013.0,0.00936552]
["bitfinex","BTCUSD",1719455162252,0.36001943,61014.0,61013.0,0.20746552]
["bitfinex","BTCUSD",1719455162253,0.38637298,61014.0,61013.0,0.20746552]
["bitfinex","BTCUSD",1719455162457,0.36001943,61014.0,61013.0,0.20746552]
["bitfinex","BTCUSD",1719455162661,0.38637301,61014.0,61013.0,0.20746552]
["bitfinex","BTCUSD",1719455165042,0.38637301,61014.0,61013.0,0.3698045]
["bitfinex","BTCUSD",1719455165381,0.36001943,61014.0,61013.0,0.5337035]
["bitfinex","BTCUSD",1719455165557,0.38656638,61014.0,61013.0,0.5337035]
["bitfinex","BTCUSD",1719455167810,0.38656638,61014.0,61013.0,0.3698045]
["bitfinex","BTCUSD",1719455168429,0.36001943,61014.0,61013.0,0.3698045]
["bitfinex","BTCUSD",1719455168567,0.38676027,61014.0,61013.0,0.3698045]
["bitfinex","BTCUSD",1719455168952,0.38675786,61014.0,61013.0,0.3698045]
["bitfinex","BTCUSD",1719455169814,0.38677424,61014.0,61013.0,0.3698045]
["bitfinex","BTCUSD",1719455170183,0.38677424,61014.0,61013.0,0.00936552]
["bitfinex","BTCUSD",1719455170184,0.55067024,61014.0,61013.0,0.00936552]
["bitfinex","BTCUSD",1719455170361,0.90146324,61014.0,61013.0,0.00936552]
["bitfinex","BTCUSD",1719455170599,0.57451024,61014.0,61013.0,0.00936552]
["bitfinex","BTCUSD",1719455171603,0.54775543,61014.0,61013.0,0.00936552]
["bitfinex","BTCUSD",1719455171809,0.57345594,61014.0,61013.0,0.00936552]
["bitfinex","BTCUSD",1719455172834,1.22904194,61014.0,61013.0,0.00936552]
["bitfinex","BTCUSD",1719455173241,1.29239774,61014.0,61013.0,0.00936552]
["bitfinex","BTCUSD",1719455173443,0.96460474,61014.0,61013.0,0.00936552]
["bitfinex","BTCUSD",1719455174777,0.96515559,61014.0,61013.0,0.00936552]
["bitfinex","BTCUSD",1719455177275,0.96515559,61014.0,61013.0,0.10456552]
["bitfinex","BTCUSD",1719455177755,0.87554843,61014.0,61013.0,0.10456552]
["bitfinex","BTCUSD",1719455177954,0.96586378,61014.0,61013.0,0.10456552]
["bitfinex","BTCUSD",1719455178160,0.87554843,61014.0,61013.0,0.10456552]
["bitfinex","BTCUSD",1719455178358,0.96586363,61014.0,61013.0,0.10456552]
["bitfinex","BTCUSD",1719455179377,0.96598394,61014.0,61013.0,0.10456552]
["bitfinex","BTCUSD",1719455180949,0.87554843,61014.0,61013.0,0.10456552]
["bitfinex","BTCUSD",1719455181165,0.96655346,61014.0,61013.0,0.22406552]
["bitfinex","BTCUSD",1719455184044,0.90232742,61014.0,61013.0,0.22406552]
["bitfinex","BTCUSD",1719455184244,0.96598572,61014.0,61013.0,0.22406552]
["bitfinex","BTCUSD",1719455185666,0.45129672,61014.0,61013.0,0.22406552]
["bitfinex","BTCUSD",1719455186272,0.45129672,61014.0,61013.0,0.3756045]
["bitfinex","BTCUSD",1719455187308,0.4515149,61014.0,61013.0,0.3756045]
["bitfinex","BTCUSD",1719455187712,0.4514607,61014.0,61013.0,0.3756045]
["bitfinex","BTCUSD",1719455188044,0.18717381,61014.0,61013.0,0.3756045]
["bitfinex","BTCUSD",1719455188869,0.18743026,61014.0,61013.0,0.3756045]
["bitfinex","BTCUSD",1719455189200,0.09657254,61014.0,61013.0,0.3756045]
["bitfinex","BTCUSD",1719455189448,0.18743036,61014.0,61013.0,0.3756045]
["bitfinex","BTCUSD",1719455190669,0.18661282,61014.0,61013.0,0.3756045]
["bitfinex","BTCUSD",1719455193793,0.09657254,61014.0,61013.0,0.3756045]
["bitfinex","BTCUSD",1719455193993,0.18706888,61014.0,61013.0,0.3756045]
["bitfinex","BTCUSD",1719455197131,0.18695979,61014.0,61013.0,0.3756045]
["bitfinex","BTCUSD",1719455197559,0.18695602,61014.0,61013.0,0.3756045]
["bitfinex","BTCUSD",1719455200263,0.18801181,61014.0,61013.0,0.3756045]
["bitfinex","BTCUSD",1719455202669,0.18801181,61014.0,61013.0,0.8673015]
["bitfinex","BTCUSD",1719455202888,0.12357962,61014.0,61013.0,0.9832015]
["bitfinex","BTCUSD",1719455203254,0.12423129,61014.0,61013.0,0.9832015]
["bitfinex","BTCUSD",1719455204056,0.12379553,61014.0,61013.0,0.9832015]
["bitfinex","BTCUSD",1719455205497,0.12379553,61014.0,61013.0,0.9632015]
["bitfinex","BTCUSD",1719455206441,0.12380724,61014.0,61013.0,0.9632015]
["bitfinex","BTCUSD",1719455206845,0.12385601,61014.0,61013.0,0.9632015]
["bitfinex","BTCUSD",1719455207320,0.12385601,61014.0,61013.0,0.9832015]
["bitfinex","BTCUSD",1719455209718,0.12388892,61014.0,61013.0,0.9832015]
["bitfinex","BTCUSD",1719455211666,0.12388892,61014.0,61013.0,1.6387975]
["bitfinex","BTCUSD",1719455211871,0.12231635,61036.0,61032.0,0.163848]
["bitfinex","BTCUSD",1719455212071,0.14677963,61038.0,61028.0,0.327714]
["bitfinex","BTCUSD",1719455212072,0.09324715,61035.0,61031.0,0.0959]
["bitfinex","BTCUSD",1719455212341,0.02792773,61034.0,61033.0,0.118]
["bitfinex","BTCUSD",1719455212507,0.02792773,61037.0,61033.0,0.2121]
["bitfinex","BTCUSD",1719455212668,0.02399778,61036.0,61033.0,0.375944]
["bitfinex","BTCUSD",1719455212874,0.02399778,61035.0,61034.0,0.00728627]
["bitfinex","BTCUSD",1719455214422,0.02399778,61035.0,61034.0,0.01428627]
["bitfinex","BTCUSD",1719455214628,0.001,61035.0,61034.0,0.01428627]
["bitfinex","BTCUSD",1719455214827,0.10865005,61038.0,61034.0,0.00728627]
["bitfinex","BTCUSD",1719455215154,0.001,61035.0,61034.0,0.01228627]
["bitfinex","BTCUSD",1719455215528,0.08665005,61035.0,61034.0,0.01228627]
["bitfinex","BTCUSD",1719455215961,0.08689761,61035.0,61034.0,0.01528627]
["bitfinex","BTCUSD",1719455216165,0.001,61035.0,61034.0,0.01528627]
["bitfinex","BTCUSD",1719455216365,0.08689764,61035.0,61034.0,0.01228627]
["bitfinex","BTCUSD",1719455216566,0.0858976,61035.0,61034.0,0.00728627]
["bitfinex","BTCUSD",1719455216772,0.023,61038.0,61034.0,0.00728627]
["bitfinex","BTCUSD",1719455216773,0.0858976,61037.0,61034.0,0.00728627]
["bitfinex","BTCUSD",1719455217091,0.0858976,61036.0,61035.0,0.00726913]
["bitfinex","BTCUSD",1719455217508,0.08174006,61036.0,61035.0,0.00726913]
["bitfinex","BTCUSD",1719455217708,1.1390846,61036.0,61035.0,0.00726913]
["bitfinex","BTCUSD",1719455217860,1.1390846,61036.0,61023.0,0.1084]
["bitfinex","BTCUSD",1719455217861,0.51152,61035.0,61034.0,0.002]
["bitfinex","BTCUSD",1719455218062,0.7163176,61035.0,61034.0,0.004]
["bitfinex","BTCUSD",1719455218288,0.7163176,61035.0,61034.0,0.002]
["bitfinex","BTCUSD",1719455218647,0.6963176,61035.0,61034.0,0.002]
["bitfinex","BTCUSD",1719455218848,0.163849,61032.0,61023.0,0.272271]
["bitfinex","BTCUSD",1719455219059,0.02457225,61031.0,61024.0,0.16233898]
["bitfinex","BTCUSD",1719455220508,0.02457225,61031.0,61024.0,0.16633898]
["bitfinex","BTCUSD",1719455221454,0.163849,61032.0,61024.0,0.16633898]
["bitfinex","BTCUSD",1719455221679,0.02498658,61031.0,61024.0,0.16633898]
["bitfinex","BTCUSD",1719455222494,0.02498658,61031.0,61026.0,0.2103]
["bitfinex","BTCUSD",1719455222811,0.02498658,61030.0,61026.0,0.37263898]
["bitfinex","BTCUSD",1719455223022,0.02498658,61029.0,61026.0,0.37263898]
["bitfinex","BTCUSD",1719455223235,0.163843,61034.0,61026.0,0.37263898]
["bitfinex","BTCUSD",1719455223236,0.02498658,61028.0,61026.0,0.37263898]
["bitfinex","BTCUSD",1719455223436,0.02498658,61027.0,61026.0,0.37263898]
["bitfinex","BTCUSD",1719455223853,0.02498658,61033.0,61026.0,0.37263898]
["bitfinex","BTCUSD",1719455224036,0.04798658,61032.0,61026.0,0.37263898]
["bitfinex","BTCUSD",1719455224348,0.02498658,61031.0,61026.0,0.37263898]
["bitfinex","BTCUSD",1719455224519,0.02468851,61030.0,61026.0,0.37263898]
["bitfinex","BTCUSD",1719455224725,0.001,61027.0,61026.0,0.54550198]
["bitfinex","BTCUSD",1719455224928,0.001,61027.0,61026.0,0.87323098]
["bitfinex","BTCUSD",1719455224929,0.02568837,61027.0,61026.0,0.87323098]
["bitfinex","BTCUSD",1719455225293,0.02568837,61027.0,61026.0,0.87423098]
["bitfinex","BTCUSD",1719455225496,0.02568837,61027.0,61026.0,0.54650198]
["bitfinex","BTCUSD",1719455225889,0.02568837,61027.0,61026.0,0.55372144]
["bitfinex","BTCUSD",1719455226526,0.02568837,61027.0,61026.0,0.55272144]
["bitfinex","BTCUSD",1719455226725,0.02468837,61027.0,61026.0,0.54372144]
["bitfinex","BTCUSD",1719455226924,0.02468837,61027.0,61026.0,0.28785844]
["bitfinex","BTCUSD",1719455227157,0.02468837,61030.0,61026.0,0.29085844]
["bitfinex","BTCUSD",1719455227301,0.02468837,61030.0,61026.0,0.28785844]
["bitfinex","BTCUSD",1719455227523,0.0838,61031.0,61026.0,0.28785844]
["bitfinex","BTCUSD",1719455227724,0.001,61027.0,61026.0,0.29685844]
["bitfinex","BTCUSD",1719455227941,0.001,61027.0,61026.0,0.29485844]
["bitfinex","BTCUSD",1719455228141,0.02465521,61028.0,61026.0,0.29485844]
["bitfinex","BTCUSD",1719455228341,0.02465521,61027.0,61026.0,0.29285844]
["bitfinex","BTCUSD",1719455228549,0.02465521,61029.0,61026.0,0.17455844]
["bitfinex","BTCUSD",1719455228751,0.02465521,61028.0,61026.0,0.16955844]
["bitfinex","BTCUSD",1719455228955,0.0838,61031.0,61026.0,0.16955844]
["bitfinex","BTCUSD",1719455228956,0.02465521,61027.0,61026.0,0.16955844]
["bitfinex","BTCUSD",1719455229329,0.02465521,61030.0,61026.0,0.17155844]
["bitfinex","BTCUSD",1719455229535,0.02465521,61029.0,61026.0,0.17155844]
["bitfinex","BTCUSD",1719455229748,0.02465521,61028.0,61026.0,0.16955844]
["bitfinex","BTCUSD",1719455229955,0.02465521,61027.0,61026.0,0.16955844]
["bitfinex","BTCUSD",1719455230156,0.001,61027.0,61026.0,0.17855844]
["bitfinex","BTCUSD",1719455230354,0.02465521,61029.0,61026.0,0.16955844]
["bitfinex","BTCUSD",1719455230564,0.02465521,61028.0,61026.0,0.16955844]
["bitfinex","BTCUSD",1719455230761,0.02454611,61027.0,61026.0,0.17655844]
["bitfinex","BTCUSD",1719455230967,0.02454611,61028.0,61026.0,0.17655844]
["bitfinex","BTCUSD",1719455231313,0.02454611,61027.0,61026.0,0.18355844]
["bitfinex","BTCUSD",1719455231593,0.02454611,61028.0,61026.0,0.17655844]
["bitfinex","BTCUSD",1719455231751,0.02454611,61027.0,61026.0,0.17655844]
["bitfinex","BTCUSD",1719455231951,0.02554611,61027.0,61026.0,0.17855844]
["bitfinex","BTCUSD",1719455232152,0.02554611,61027.0,61026.0,0.18455844]
["bitfinex","BTCUSD",1719455232768,0.02554611,61027.0,61026.0,0.17855844]
["bitfinex","BTCUSD",1719455233109,0.02554611,61027.0,61026.0,0.18555844]
["bitfinex","BTCUSD",1719455233882,0.001,61027.0,61026.0,0.18555844]
["bitfinex","BTCUSD",1719455234085,0.02568132,61027.0,61026.0,0.18555844]
["bitfinex","BTCUSD",1719455234286,0.001,61027.0,61026.0,0.18555844]
["bitfinex","BTCUSD",1719455234488,0.02566854,61027.0,61026.0,0.18555844]
["bitfinex","BTCUSD",1719455237083,0.001,61027.0,61026.0,0.18555844]
["bitfinex","BTCUSD",1719455237465,0.0256997,61027.0,61026.0,0.18555844]
["bitfinex","BTCUSD",1719455239415,0.0256997,61027.0,61026.0,0.29415844]
["bitfinex","BTCUSD",1719455240576,0.02600575,61027.0,61026.0,0.29415844]
["bitfinex","BTCUSD",1719455243524,0.0260148,61027.0,61026.0,0.29415844]
["bitfinex","BTCUSD",1719455243923,0.02601483,61027.0,61026.0,0.29415844]
["bitfinex","BTCUSD",1719455246261,0.02601483,61027.0,61026.0,0.45802244]
["bitfinex","BTCUSD",1719455246906,0.0259883,61027.0,61026.0,0.54962244]
["bitfinex","BTCUSD",1719455249470,0.02602383,61027.0,61026.0,0.54962244]
["bitfinex","BTCUSD",1719455250109,0.02602903,61027.0,61026.0,0.54962244]
["bitfinex","BTCUSD",1719455250330,0.02602903,61027.0,61026.0,0.87735144]
["bitfinex","BTCUSD",1719455252363,0.08886396,61027.0,61026.0,0.87735144]
["bitfinex","BTCUSD",1719455253349,0.08930327,61027.0,61026.0,0.87735144]
["bitfinex","BTCUSD",1719455253608,0.001,61027.0,61026.0,1.22508044]
["bitfinex","BTCUSD",1719455253843,0.02637999,61027.0,61026.0,1.22508044]
["bitfinex","BTCUSD",1719455255268,0.02637999,61027.0,61026.0,1.20508044]
["bitfinex","BTCUSD",1719455255562,0.02637999,61027.0,61026.0,1.22508044]
["bitfinex","BTCUSD",1719455255764,0.02637999,61027.0,61026.0,1.20508044]
["bitfinex","BTCUSD",1719455255966,0.02637999,61027.0,61026.0,1.22508044]
["bitfinex","BTCUSD",1719455256467,0.02614287,61027.0,61026.0,1.22508044]
["bitfinex","BTCUSD",1719455258933,0.02614287,61027.0,61026.0,1.32098044]
["bitfinex","BTCUSD",1719455259359,0.163825,61041.0,61032.0,0.254246]
["bitfinex","BTCUSD",1719455259515,0.08576691,61040.0,61032.0,0.254246]
["bitfinex","BTCUSD",1719455259726,0.08576691,61040.0,61033.0,0.12427807]
["bitfinex","BTCUSD",1719455259727,0.06276684,61039.0,61033.0,0.12427807]
["bitfinex","BTCUSD",1719455259928,0.08576684,61038.0,61033.0,0.12427807]
["bitfinex","BTCUSD",1719455260128,0.06276684,61037.0,61033.0,0.12427807]
["bitfinex","BTCUSD",1719455261662,0.06276684,61037.0,61033.0,0.28812307]
["bitfinex","BTCUSD",1719455262300,0.06776684,61037.0,61033.0,0.28812307]
["bitfinex","BTCUSD",1719455262426,0.06276684,61036.0,61033.0,0.28812307]
["bitfinex","BTCUSD",1719455262628,0.06276684,61035.0,61033.0,0.28812307]
["bitfinex","BTCUSD",1719455262897,0.06276684,61034.0,61033.0,0.28812307]
["bitfinex","BTCUSD",1719455263032,0.05992897,61034.0,61033.0,0.28812307]
["bitfinex","BTCUSD",1719455263368,0.005,61037.0,61033.0,0.28812307]
["bitfinex","BTCUSD",1719455263527,0.2,61051.0,61033.0,0.28812307]
["bitfinex","BTCUSD",1719455263528,0.05978576,61036.0,61033.0,0.28812307]
["bitfinex","BTCUSD",1719455263732,0.05978576,61035.0,61033.0,0.28812307]
["bitfinex","BTCUSD",1719455263929,0.05978576,61034.0,61033.0,0.28812307]
["bitfinex","BTCUSD",1719455265467,0.05978576,61034.0,61033.0,0.29212307]
["bitfinex","BTCUSD",1719455266091,0.163825,61041.0,61033.0,0.29212307]
["bitfinex","BTCUSD",1719455266292,0.05974967,61040.0,61033.0,0.29212307]
["bitfinex","BTCUSD",1719455267462,0.05974967,61040.0,61033.0,0.29112307]
["bitfinex","BTCUSD",1719455267648,0.05974967,61040.0,61033.0,0.28812307]
["bitfinex","BTCUSD",1719455267797,0.0138,61039.0,61033.0,0.28912307]
["bitfinex","BTCUSD",1719455267992,0.05974967,61038.0,61033.0,0.12527807]
["bitfinex","BTCUSD",1719455268236,0.05974967,61038.0,61033.0,0.00767807]
["bitfinex","BTCUSD",1719455268468,0.05974967,61038.0,61031.0,0.163848]
["bitfinex","BTCUSD",1719455268626,0.05974967,61038.0,61033.0,0.001]
["bitfinex","BTCUSD",1719455268831,0.05974967,61038.0,61034.0,0.00790664]
["bitfinex","BTCUSD",1719455269233,0.02229162,61037.0,61034.0,0.00790664]
["bitfinex","BTCUSD",1719455269436,0.08224372,61036.0,61031.0,0.32618698]
["bitfinex","BTCUSD",1719455269633,0.177629,61039.0,61031.0,0.32618698]
["bitfinex","BTCUSD",1719455269634,0.08224372,61035.0,61031.0,0.32618698]
["bitfinex","BTCUSD",1719455269838,0.08224372,61034.0,61031.0,0.32618698]
["bitfinex","BTCUSD",1719455270039,0.08224372,61033.0,61031.0,0.32618698]
["bitfinex","BTCUSD",1719455270239,0.08224372,61032.0,61031.0,0.32618698]
["bitfinex","BTCUSD",1719455271096,0.08224372,61032.0,61031.0,0.33409375]
["bitfinex","BTCUSD",1719455272250,0.08224372,61032.0,61031.0,0.33709375]
["bitfinex","BTCUSD",1719455272722,0.08324372,61032.0,61031.0,0.34309375]
["bitfinex","BTCUSD",1719455273121,0.08372845,61032.0,61031.0,0.34309375]
["bitfinex","BTCUSD",1719455274134,0.08344068,61032.0,61031.0,0.34309375]
["bitfinex","BTCUSD",1719455275782,0.001,61032.0,61031.0,0.34309375]
["bitfinex","BTCUSD",1719455276025,0.02360743,61032.0,61031.0,0.34309375]
["bitfinex","BTCUSD",1719455276242,0.08388715,61032.0,61031.0,0.34309375]
["bitfinex","BTCUSD",1719455279029,0.08405983,61032.0,61031.0,0.34309375]
["bitfinex","BTCUSD",1719455281300,0.24790783,61032.0,61031.0,0.01690677]
["bitfinex","BTCUSD",1719455281516,0.189748,61032.0,61031.0,0.009]
["bitfinex","BTCUSD",1719455281662,0.10870577,61032.0,61031.0,0.009]
["bitfinex","BTCUSD",1719455281872,0.0259,61032.0,61031.0,0.009]
["bitfinex","BTCUSD",1719455282075,0.04846872,61032.0,61031.0,0.009]
["bitfinex","BTCUSD",1719455282291,0.10870722,61032.0,61031.0,0.009]
["bitfinex","BTCUSD",1719455282615,0.10870722,61032.0,61031.0,0.01690677]
["bitfinex","BTCUSD",1719455282915,0.10852602,61032.0,61031.0,0.01690677]
["bitfinex","BTCUSD",1719455284490,0.0259,61032.0,61031.0,0.01690677]
["bitfinex","BTCUSD",1719455284691,0.10848403,61032.0,61031.0,0.01690677]
["bitfinex","BTCUSD",1719455285527,0.09738403,61032.0,61031.0,0.01690677]
["bitfinex","BTCUSD",1719455287594,0.0148,61032.0,61031.0,0.01690677]
["bitfinex","BTCUSD",1719455287805,0.09791108,61032.0,61031.0,0.01690677]
["bitfinex","BTCUSD",1719455288241,0.08411108,61032.0,61031.0,0.01690677]
["bitfinex","BTCUSD",1719455289562,0.08411108,61032.0,61031.0,0.22890677]
["bitfinex","BTCUSD",1719455289819,0.08411108,61032.0,61031.0,0.01690677]
["bitfinex","BTCUSD",1719455289991,0.08411108,61032.0,61031.0,0.22170677]
["bitfinex","BTCUSD",1719455291011,0.08397068,61032.0,61031.0,0.22170677]
["bitfinex","BTCUSD",1719455291223,0.001,61032.0,61031.0,0.22170677]
["bitfinex","BTCUSD",1719455291440,0.02366231,61032.0,61031.0,0.22170677]
["bitfinex","BTCUSD",1719455291682,0.001,61032.0,61031.0,0.38555777]
["bitfinex","BTCUSD",1719455292111,0.0839697,61032.0,61031.0,0.38555777]
["bitfinex","BTCUSD",1719455293187,0.02366231,61032.0,61031.0,0.38555777]
["bitfinex","BTCUSD",1719455293559,0.02366231,61032.0,61031.0,0.55049675]
["bitfinex","BTCUSD",1719455293767,0.02366231,61032.0,61031.0,0.87819875]
["bitfinex","BTCUSD",1719455294140,0.0233979,61032.0,61031.0,0.87819875]
["bitfinex","BTCUSD",1719455294724,0.0233979,61032.0,61031.0,1.30180075]
["bitfinex","BTCUSD",1719455295088,0.0233979,61032.0,61031.0,1.32180075]
["bitfinex","BTCUSD",1719455297180,0.02473464,61032.0,61031.0,1.32180075]
["bitfinex","BTCUSD",1719455297712,0.02473464,61032.0,61031.0,1.30180075]
["bitfinex","BTCUSD",1719455297916,0.02473464,61032.0,61031.0,1.32180075]
["bitfinex","BTCUSD",1719455298066,0.02473464,61032.0,61031.0,1.30180075]
["bitfinex","BTCUSD",1719455300331,0.02438616,61032.0,61031.0,1.32180075]
["bitfinex","BTCUSD",1719455300547,0.02438616,61032.0,61031.0,1.30180075]
["bitfinex","BTCUSD",1719455300744,0.02445143,61032.0,61031.0,1.30180075]
["bitfinex","BTCUSD",1719455302453,0.02445143,61032.0,61031.0,1.32180075]
["bitfinex","BTCUSD",1719455303642,0.02465981,61032.0,61031.0,1.32180075]
["bitfinex","BTCUSD",1719455306747,0.02446837,61032.0,61031.0,1.32180075]
["bitfinex","BTCUSD",1719455309699,0.30600828,61046.0,61035.0,0.327675]
["bitfinex","BTCUSD",1719455309938,0.186814,61045.0,61037.0,0.163833]
["bitfinex","BTCUSD",1719455310410,0.0843529,61044.0,61038.0,0.00788817]
["bitfinex","BTCUSD",1719455310710,0.081683,61043.0,61038.0,0.17172017]
["bitfinex","BTCUSD",1719455310957,0.0796228,61042.0,61038.0,0.17172017]
["bitfinex","BTCUSD",1719455311191,0.1026228,61041.0,61038.0,0.17172017]
["bitfinex","BTCUSD",1719455311416,0.0209398,61040.0,61038.0,0.17172017]
["bitfinex","BTCUSD",1719455311649,0.0209398,61039.0,61038.0,0.17172017]
["bitfinex","BTCUSD",1719455311887,0.0209398,61039.0,61038.0,0.17272017]
["bitfinex","BTCUSD",1719455313119,0.0239398,61039.0,61038.0,0.17272017]
["bitfinex","BTCUSD",1719455313402,0.02056799,61039.0,61038.0,0.17272017]
["bitfinex","BTCUSD",1719455313844,0.02056799,61039.0,61038.0,0.17472017]
["bitfinex","BTCUSD",1719455314110,0.02056799,61039.0,61038.0,0.17372017]
["bitfinex","BTCUSD",1719455314358,0.02056799,61039.0,61038.0,0.17472017]
["bitfinex","BTCUSD",1719455314863,0.02056799,61039.0,61038.0,0.17372017]
["bitfinex","BTCUSD",1719455315548,0.07867204,61039.0,61038.0,0.17372017]
["bitfinex","BTCUSD",1719455315798,0.02056799,61039.0,61038.0,0.17372017]
["bitfinex","BTCUSD",1719455316236,0.10161733,61043.0,61038.0,0.17372017]
["bitfinex","BTCUSD",1719455316441,0.023,61043.0,61038.0,0.17372017]
["bitfinex","BTCUSD",1719455316640,0.0783933,61042.0,61038.0,0.17372017]
["bitfinex","BTCUSD",1719455316757,0.023,61041.0,61038.0,0.17372017]
["bitfinex","BTCUSD",1719455316959,0.0783933,61040.0,61038.0,0.17372017]
["bitfinex","BTCUSD",1719455317178,0.0783933,61039.0,61038.0,0.17372017]
["bitfinex","BTCUSD",1719455317587,0.0580806,61039.0,61038.0,0.17372017]
["bitfinex","BTCUSD",1719455318007,0.0203127,61039.0,61038.0,0.17372017]
["bitfinex","BTCUSD",1719455318418,0.0203127,61040.0,61038.0,0.17372017]
["bitfinex","BTCUSD",1719455318599,0.023,61041.0,61038.0,0.17372017]
["bitfinex","BTCUSD",1719455318600,0.0203127,61039.0,61038.0,0.17372017]
["bitfinex","BTCUSD",1719455318804,0.023,61041.0,61038.0,0.17372017]
["bitfinex","BTCUSD",1719455318805,0.0203127,61040.0,61038.0,0.17372017]
["bitfinex","BTCUSD",1719455319002,0.0203127,61039.0,61038.0,0.17172017]
["bitfinex","BTCUSD",1719455319230,0.0203127,61040.0,61038.0,0.17172017]
["bitfinex","BTCUSD",1719455319432,0.07834346,61039.0,61038.0,0.17172017]
["bitfinex","BTCUSD",1719455319769,0.07812313,61039.0,61038.0,0.17172017]
["bitfinex","BTCUSD",1719455320183,0.07812266,61039.0,61038.0,0.17272017]
["bitfinex","BTCUSD",1719455320391,0.07812266,61039.0,61038.0,0.17172017]
["bitfinex","BTCUSD",1719455320600,0.05794873,61039.0,61038.0,0.17172017]
["bitfinex","BTCUSD",1719455321274,0.02017393,61039.0,61038.0,0.17172017]
["bitfinex","BTCUSD",1719455321481,0.07804785,61039.0,61038.0,0.17172017]
["bitfinex","BTCUSD",1719455321967,0.07804785,61039.0,61038.0,0.17372017]
["bitfinex","BTCUSD",1719455322833,0.023,61041.0,61038.0,0.17372017]
["bitfinex","BTCUSD",1719455323045,0.163814,61045.0,61038.0,0.17372017]
["bitfinex","BTCUSD",1719455323046,0.07780773,61040.0,61038.0,0.17372017]
["bitfinex","BTCUSD",1719455323294,0.07780773,61039.0,61038.0,0.17372017]
["bitfinex","BTCUSD",1719455323504,0.07780773,61039.0,61038.0,0.002]
["bitfinex","BTCUSD",1719455323708,0.02001773,61039.0,61035.0,0.327675]
["bitfinex","BTCUSD",1719455323924,0.186816,61044.0,61035.0,0.327675]
["bitfinex","BTCUSD",1719455323925,0.07780773,61038.0,61035.0,0.327675]
["bitfinex","BTCUSD",1719455324135,0.02001773,61037.0,61036.0,0.163837]
["bitfinex","BTCUSD",1719455324964,0.186816,61044.0,61035.0,0.327675]
["bitfinex","BTCUSD",1719455324965,0.186816,61044.0,61037.0,0.163834]
["bitfinex","BTCUSD",1719455325176,0.001,61041.0,61037.0,0.163834]
["bitfinex","BTCUSD",1719455325382,0.07564304,61040.0,61037.0,0.163834]
["bitfinex","BTCUSD",1719455325792,0.07564304,61039.0,61037.0,0.163834]
["bitfinex","BTCUSD",1719455326038,0.186816,61044.0,61037.0,0.163834]
["bitfinex","BTCUSD",1719455326039,0.01900365,61038.0,61037.0,0.163834]
["bitfinex","BTCUSD",1719455326833,0.01900365,61043.0,61037.0,0.163834]
["bitfinex","BTCUSD",1719455327036,0.001,61041.0,61037.0,0.163834]
["bitfinex","BTCUSD",1719455327240,0.07597466,61040.0,61037.0,0.163834]
["bitfinex","BTCUSD",1719455327856,0.07597466,61040.0,61037.0,0.164834]
["bitfinex","BTCUSD",1719455328263,0.07597466,61040.0,61037.0,0.163834]
["bitfinex","BTCUSD",1719455328474,0.01900365,61039.0,61037.0,0.163834]
["bitfinex","BTCUSD",1719455328682,0.023,61042.0,61037.0,0.163834]
["bitfinex","BTCUSD",1719455328683,0.01900365,61038.0,61037.0,0.163834]
["bitfinex","BTCUSD",1719455328855,0.023,61042.0,61037.0,0.166834]
["bitfinex","BTCUSD",1719455328856,0.01900365,61041.0,61037.0,0.166834]
["bitfinex","BTCUSD",1719455329278,0.01900365,61040.0,61037.0,0.163834]
["bitfinex","BTCUSD",1719455329434,0.01900365,61039.0,61038.0,0.163831]
["bitfinex","BTCUSD",1719455329652,0.0191831,61039.0,61038.0,0.163831]
["bitfinex","BTCUSD",1719455330672,0.0191831,61041.0,61038.0,0.163831]
["bitfinex","BTCUSD",1719455330971,0.0191831,61041.0,61040.0,0.366326]
["bitfinex","BTCUSD",1719455331105,0.04881721,61046.0,61042.0,0.163819]
["bitfinex","BTCUSD",1719455331474,0.0990349,61045.0,61042.0,0.163819]
["bitfinex","BTCUSD",1719455331678,0.01910755,61044.0,61042.0,0.163819]
["bitfinex","BTCUSD",1719455331884,0.1,61048.0,61040.0,0.530153]
["bitfinex","BTCUSD",1719455331885,0.01910755,61047.0,61046.0,0.16381]
["bitfinex","BTCUSD",1719455332083,0.07517514,61047.0,61046.0,0.16381]
["bitfinex","BTCUSD",1719455332418,0.1,61048.0,61046.0,0.16381]
["bitfinex","BTCUSD",1719455332618,0.07517379,61047.0,61046.0,0.16381]
["bitfinex","BTCUSD",1719455333020,0.07517379,61047.0,61044.0,0.598845]
["bitfinex","BTCUSD",1719455333206,0.01950645,61046.0,61044.0,0.598845]
["bitfinex","BTCUSD",1719455333409,0.00084,61046.0,61045.0,0.163813]
["bitfinex","BTCUSD",1719455333658,0.01941825,61046.0,61045.0,0.163813]
["bitfinex","BTCUSD",1719455334644,0.02641825,61046.0,61045.0,0.164813]
["bitfinex","BTCUSD",1719455335076,0.00784,61046.0,61045.0,0.165813]
["bitfinex","BTCUSD",1719455335408,0.08239139,61046.0,61045.0,0.165813]
["bitfinex","BTCUSD",1719455335703,0.02594373,61046.0,61045.0,0.165813]
["bitfinex","BTCUSD",1719455336483,0.02594373,61046.0,61045.0,0.260613]
["bitfinex","BTCUSD",1719455337286,0.02594373,61046.0,61045.0,0.69534]
["bitfinex","BTCUSD",1719455338690,0.00784,61046.0,61045.0,1.022967]
["bitfinex","BTCUSD",1719455338889,0.02583531,61046.0,61045.0,1.022967]
["bitfinex","BTCUSD",1719455339090,0.02583531,61046.0,61045.0,1.118867]
["bitfinex","BTCUSD",1719455339091,0.00784,61046.0,61045.0,1.118867]
["bitfinex","BTCUSD",1719455340112,0.02689944,61046.0,61045.0,1.118867]
["bitfinex","BTCUSD",1719455340496,0.02689944,61046.0,61045.0,1.022967]
["bitfinex","BTCUSD",1719455341225,0.02689944,61046.0,61045.0,0.49344]
["bitfinex","BTCUSD",1719455341226,0.02701522,61046.0,61045.0,0.49344]
["bitfinex","BTCUSD",1719455342364,0.02701522,61046.0,61045.0,0.60714]
["bitfinex","BTCUSD",1719455344264,0.02700723,61046.0,61045.0,0.60714]
["bitfinex","BTCUSD",1719455347672,0.00784,61046.0,61045.0,0.60714]
["bitfinex","BTCUSD",1719455347874,0.02712611,61046.0,61045.0,0.60714]
["bitfinex","BTCUSD",1719455348135,0.02712611,61046.0,61045.0,0.934767]
["bitfinex","BTCUSD",1719455348504,0.00784,61046.0,61045.0,0.934767]
["bitfinex","BTCUSD",1719455349730,0.02658733,61046.0,61045.0,0.934767]
["bitfinex","BTCUSD",1719455349923,0.02658733,61046.0,61045.0,1.030667]
["bitfinex","BTCUSD",1719455352309,0.02658733,61046.0,61045.0,0.916967]
["bitfinex","BTCUSD",1719455353835,0.0260138,61046.0,61045.0,0.916967]
["bitfinex","BTCUSD",1719455354433,0.0260138,61046.0,61045.0,1.129267]
["bitfinex","BTCUSD",1719455354643,0.0260138,61046.0,61045.0,1.456894]
["bitfinex","BTCUSD",1719455355858,0.00784,61046.0,61045.0,1.456894]
["bitfinex","BTCUSD",1719455357568,0.02575938,61046.0,61045.0,1.456894]
["bitfinex","BTCUSD",1719455358172,0.00784,61046.0,61045.0,1.61923298]
["bitfinex","BTCUSD",1719455358391,0.00784,61046.0,61045.0,1.63923298]
["bitfinex","BTCUSD",1719455363554,0.00784,61046.0,61045.0,2.16685998]
["bitfinex","BTCUSD",1719455364575,0.00084,61046.0,61045.0,2.16585998]
["bitfinex","BTCUSD",1719455364767,0.00084,61046.0,61045.0,2.21591526]
["bitfinex","BTCUSD",1719455365245,0.00084,61046.0,61045.0,2.21491526]
["bitfinex","BTCUSD",1719455365446,0.00084,61046.0,61045.0,2.29621872]
["bitfinex","BTCUSD",1719455365678,0.00084,61046.0,61045.0,2.29521872]
["bitfinex","BTCUSD",1719455366075,0.00084,61046.0,61045.0,3.01074034]
["bitfinex","BTCUSD",1719455366272,0.00084,61046.0,61045.0,2.57379044]
["bitfinex","BTCUSD",1719455366476,0.00084,61046.0,61045.0,3.08720217]
["bitfinex","BTCUSD",1719455366685,0.00084,61046.0,61045.0,2.95113336]
["bitfinex","BTCUSD",1719455366891,0.00084,61046.0,61045.0,2.95205865]
["bitfinex","BTCUSD",1719455367085,0.00184,61046.0,61045.0,2.96605865]
["bitfinex","BTCUSD",1719455367438,0.00184,61046.0,61045.0,3.03955423]
["bitfinex","BTCUSD",1719455367866,0.00184,61046.0,61045.0,2.60271444]
["bitfinex","BTCUSD",1719455368064,0.00184,61046.0,61045.0,3.0395577]
["bitfinex","BTCUSD",1719455368484,0.00184,61046.0,61045.0,3.03955465]
["bitfinex","BTCUSD",1719455368485,1e-06,61046.0,61045.0,3.03955465]
["bitfinex","BTCUSD",1719455368691,0.00084,61053.0,61045.0,3.03955465]
["bitfinex","BTCUSD",1719455368692,0.00084,61053.0,61052.0,1.90125]
["bitfinex","BTCUSD",1719455368898,0.00084,61053.0,61052.0,2.15948898]
["bitfinex","BTCUSD",1719455369030,0.00084,61053.0,61052.0,2.48707798]
["bitfinex","BTCUSD",1719455369231,0.00084,61053.0,61052.0,2.59470846]
["bitfinex","BTCUSD",1719455369794,1e-06,61053.0,61052.0,2.59470846]
["bitfinex","BTCUSD",1719455370003,1e-06,61053.0,61052.0,2.60670846]
["bitfinex","BTCUSD",1719455370120,1e-06,61053.0,61052.0,2.6801726]
["bitfinex","BTCUSD",1719455370320,0.01578508,61075.0,61074.0,1.166148]
["bitfinex","BTCUSD",1719455370576,0.00839,61076.0,61075.0,0.491199]
["bitfinex","BTCUSD",1719455370778,0.02471157,61076.0,61075.0,0.491199]
["bitfinex","BTCUSD",1719455370982,0.02471157,61076.0,61075.0,0.49870292]
["bitfinex","BTCUSD",1719455371532,0.02471157,61076.0,61075.0,0.82616892]
["bitfinex","BTCUSD",1719455371533,0.05744777,61076.0,61075.0,0.82616892]
["bitfinex","BTCUSD",1719455372694,0.05744777,61076.0,61075.0,0.82716892]
["bitfinex","BTCUSD",1719455373526,0.06844777,61076.0,61075.0,0.92406892]
["bitfinex","BTCUSD",1719455373783,0.06844777,61076.0,61075.0,0.92387692]
["bitfinex","BTCUSD",1719455379350,0.06844777,61076.0,61075.0,0.82797692]
["bitfinex","BTCUSD",1719455381861,0.06844777,61076.0,61075.0,0.82697692]
["bitfinex","BTCUSD",1719455382304,0.06844777,61076.0,61075.0,0.82797692]
["bitfinex","BTCUSD",1719455383137,0.05744777,61076.0,61075.0,0.82697692]
["bitfinex","BTCUSD",1719455383514,0.06444777,61076.0,61075.0,0.82797692]
["bitfinex","BTCUSD",1719455384109,0.06444777,61076.0,61075.0,1.15544292]
["bitfinex","BTCUSD",1719455384110,0.01539,61076.0,61075.0,1.15544292]
["bitfinex","BTCUSD",1719455384318,0.01539,61076.0,61075.0,1.27224292]
["bitfinex","BTCUSD",1719455384481,0.01539,61076.0,61075.0,1.36814292]
["bitfinex","BTCUSD",1719455384681,0.2958448,61091.0,61078.0,0.32745]
["bitfinex","BTCUSD",1719455384891,0.2958448,61091.0,61075.0,0.54966992]
["bitfinex","BTCUSD",1719455384892,0.1391418,61090.0,61084.0,0.163707]
["bitfinex","BTCUSD",1719455385106,0.0161418,61089.0,61084.0,0.163707]
["bitfinex","BTCUSD",1719455385322,0.03904313,61088.0,61084.0,0.163707]
["bitfinex","BTCUSD",1719455385545,0.03904313,61088.0,61085.0,0.00745185]
["bitfinex","BTCUSD",1719455385546,0.023,61088.0,61085.0,0.00745185]
["bitfinex","BTCUSD",1719455385774,0.265588,61097.0,61091.0,0.16369]
["bitfinex","BTCUSD",1719455385775,0.0959,61097.0,61091.0,0.16369]
["bitfinex","BTCUSD",1719455385977,0.02442546,61092.0,61091.0,0.17114159]
["bitfinex","BTCUSD",1719455386389,0.00839,61092.0,61091.0,0.17114159]
["bitfinex","BTCUSD",1719455386631,0.05667775,61092.0,61091.0,0.17114159]
["bitfinex","BTCUSD",1719455386830,0.00839,61092.0,61091.0,0.17114159]
["bitfinex","BTCUSD",1719455387030,0.03139,61092.0,61091.0,0.17114159]
["bitfinex","BTCUSD",1719455387796,0.03539,61092.0,61091.0,0.17114159]
["bitfinex","BTCUSD",1719455388224,0.03139,61092.0,61091.0,0.17114159]
["bitfinex","BTCUSD",1719455388424,0.03139,61092.0,61091.0,0.49852159]
["bitfinex","BTCUSD",1719455388957,0.03134646,61092.0,61091.0,0.49852159]
["bitfinex","BTCUSD",1719455389185,0.03128433,61092.0,61091.0,0.49852159]
["bitfinex","BTCUSD",1719455389700,0.03428433,61092.0,61091.0,0.49852159]
["bitfinex","BTCUSD",1719455390101,0.03128433,61092.0,61091.0,0.17114159]
["bitfinex","BTCUSD",1719455390302,0.03228433,61092.0,61091.0,0.17114159]
["bitfinex","BTCUSD",1719455396920,0.03228433,61092.0,61091.0,0.49852159]
["bitfinex","BTCUSD",1719455402135,0.04686826,61092.0,61091.0,0.49852159]
["bitfinex","BTCUSD",1719455402585,0.03228433,61092.0,61091.0,0.49852159]
["bitfinex","BTCUSD",1719455402981,0.04718672,61092.0,61091.0,0.49852159]
["bitfinex","BTCUSD",1719455403367,0.03228433,61092.0,61091.0,0.49852159]
["bitfinex","BTCUSD",1719455404118,0.04730034,61092.0,61091.0,0.49852159]
["bitfinex","BTCUSD",1719455404845,0.04733857,61092.0,61091.0,0.49852159]
["bitfinex","BTCUSD",1719455406490,0.03228433,61092.0,61091.0,0.49852159]
["bitfinex","BTCUSD",1719455406680,0.0475098,61092.0,61091.0,0.49852159]
["bitfinex","BTCUSD",1719455409709,0.0485522,61092.0,61091.0,0.49852159]
["bitfinex","BTCUSD",1719455409885,0.0485522,61092.0,61091.0,0.82590159]
["bitfinex","BTCUSD",1719455410175,0.7033122,61092.0,61091.0,0.82590159]
["bitfinex","BTCUSD",1719455412690,0.68704433,61092.0,61091.0,0.82590159]
["bitfinex","BTCUSD",1719455412889,0.42705214,61092.0,61091.0,0.82590159]
["bitfinex","BTCUSD",1719455413085,0.41153323,61092.0,61091.0,0.82590159]
["bitfinex","BTCUSD",1719455413296,0.42705225,61092.0,61091.0,0.82590159]
["bitfinex","BTCUSD",1719455413522,0.42705225,61092.0,61091.0,0.49852159]
["bitfinex","BTCUSD",1719455416014,0.42679394,61092.0,61091.0,0.82590159]
["bitfinex","BTCUSD",1719455419165,0.41153323,61092.0,61091.0,0.49852159]
["bitfinex","BTCUSD",1719455419387,0.42730193,61092.0,61091.0,0.49852159]
["bitfinex","BTCUSD",1719455422445,0.42669965,61092.0,61091.0,0.49852159]
["bitfinex","BTCUSD",1719455422904,0.42660124,61092.0,61091.0,0.49852159]
["bitfinex","BTCUSD",1719455424737,0.4803274,61092.0,61091.0,0.49852159]
["bitfinex","BTCUSD",1719455425515,0.48055529,61092.0,61091.0,0.49852159]
["bitfinex","BTCUSD",1719455426436,0.48055529,61092.0,61091.0,0.49107]
["bitfinex","BTCUSD",1719455428083,0.48055529,61092.0,61091.0,0.16369]
["bitfinex","BTCUSD",1719455428537,0.41153323,61092.0,61091.0,0.16369]
["bitfinex","BTCUSD",1719455428727,0.48051322,61092.0,61091.0,0.16369]
["bitfinex","BTCUSD",1719455429386,0.42703141,61092.0,61091.0,0.16369]
["bitfinex","BTCUSD",1719455430096,0.42716871,61092.0,61091.0,0.16369]
["bitfinex","BTCUSD",1719455431999,0.42725562,61092.0,61091.0,0.16369]
["bitfinex","BTCUSD",1719455432224,0.42725551,61092.0,61089.0,0.163693]
["bitfinex","BTCUSD",1719455432431,0.01572228,61091.0,61089.0,0.163693]
["bitfinex","BTCUSD",1719455432639,0.01572228,61091.0,61084.0,0.0959]
["bitfinex","BTCUSD",1719455432640,0.02,61088.0,61078.0,0.431549]
["bitfinex","BTCUSD",1719455432843,0.02,61088.0,61067.0,0.02]
["bitfinex","BTCUSD",1719455432844,0.0959,61082.0,61068.0,0.23686162]
["bitfinex","BTCUSD",1719455433047,0.423365,61076.0,61069.0,0.48782074]
["bitfinex","BTCUSD",1719455433258,0.423365,61076.0,61068.0,0.1877]
["bitfinex","BTCUSD",1719455433259,0.163736,61074.0,61068.0,0.1877]
["bitfinex","BTCUSD",1719455433470,0.44988782,61073.0,61068.0,0.1877]
["bitfinex","BTCUSD",1719455433669,0.01535459,61072.0,61068.0,0.1877]
["bitfinex","BTCUSD",1719455433845,0.01535459,61072.0,61065.0,0.0959]
["bitfinex","BTCUSD",1719455433846,0.41153323,61071.0,61065.0,0.1778]
["bitfinex","BTCUSD",1719455434179,0.01535459,61070.0,61065.0,0.341559]
["bitfinex","BTCUSD",1719455434380,0.41153323,61069.0,61065.0,0.341559]
["bitfinex","BTCUSD",1719455434585,0.01535459,61068.0,61065.0,0.341559]
["bitfinex","BTCUSD",1719455434798,0.42827541,61067.0,61065.0,0.341559]
["bitfinex","BTCUSD",1719455435001,0.01674218,61066.0,61065.0,0.341559]
["bitfinex","BTCUSD",1719455435374,0.01674218,61066.0,61065.0,0.349559]
["bitfinex","BTCUSD",1719455435794,0.01674218,61066.0,61065.0,1.27553598]
["bitfinex","BTCUSD",1719455436003,0.01674218,61066.0,61065.0,1.27353598]
["bitfinex","BTCUSD",1719455436213,0.41153323,61067.0,61066.0,0.491271]
["bitfinex","BTCUSD",1719455436414,0.4284157,61067.0,61066.0,0.491271]
["bitfinex","BTCUSD",1719455436636,0.41153323,61067.0,61066.0,0.491271]
["bitfinex","BTCUSD",1719455438305,0.41153323,61067.0,61066.0,0.508271]
["bitfinex","BTCUSD",1719455438905,0.41153323,61067.0,61066.0,0.5084184]
["bitfinex","BTCUSD",1719455440113,0.41153323,61067.0,61066.0,1.0298324]
["bitfinex","BTCUSD",1719455440945,0.41153323,61067.0,61066.0,1.51968538]
["bitfinex","BTCUSD",1719455441118,0.41153323,61067.0,61066.0,0.7023184]
["bitfinex","BTCUSD",1719455442524,0.41153323,61067.0,61066.0,0.2110474]
["bitfinex","BTCUSD",1719455442868,0.42750481,61067.0,61066.0,0.1257474]
["bitfinex","BTCUSD",1719455443464,0.59125881,61067.0,61066.0,0.0171474]
["bitfinex","BTCUSD",1719455443986,0.57528723,61067.0,61066.0,0.0171474]
["bitfinex","BTCUSD",1719455444189,0.59105358,61067.0,61066.0,0.0171474]
["bitfinex","BTCUSD",1719455447130,0.59105358,61067.0,61066.0,0.0071474]
["bitfinex","BTCUSD",1719455447131,0.57528723,61067.0,61066.0,0.0071474]
["bitfinex","BTCUSD",1719455447339,0.59103729,61067.0,61066.0,0.0101474]
["bitfinex","BTCUSD",1719455447818,0.59103729,61067.0,61066.0,0.0071474]
["bitfinex","BTCUSD",1719455448059,0.59103729,61067.0,61066.0,0.0031474]
["bitfinex","BTCUSD",1719455448577,0.59203729,61067.0,61066.0,0.0031474]
["bitfinex","BTCUSD",1719455448921,0.59103729,61067.0,61066.0,0.0031474]
["bitfinex","BTCUSD",1719455449423,0.59103729,61067.0,61066.0,0.0032354]
["bitfinex","BTCUSD",1719455449671,0.59203729,61067.0,61066.0,0.0032354]
["bitfinex","BTCUSD",1719455450486,0.59199729,61067.0,61066.0,0.0032354]
["bitfinex","BTCUSD",1719455450932,0.59208327,61067.0,61066.0,0.0032354]
["bitfinex","BTCUSD",1719455451136,0.42832927,61067.0,61066.0,0.0032354]
["bitfinex","BTCUSD",1719455451326,0.42832927,61067.0,61066.0,0.3482924]
["bitfinex","BTCUSD",1719455451327,0.41253323,61067.0,61066.0,0.3482924]
["bitfinex","BTCUSD",1719455451537,0.41253323,61067.0,61066.0,0.6758064]
["bitfinex","BTCUSD",1719455451741,0.41253323,61067.0,61066.0,1.0033204]
["bitfinex","BTCUSD",1719455451948,0.41253323,61067.0,61066.0,0.6758064]
["bitfinex","BTCUSD",1719455452805,0.41253323,61067.0,61066.0,0.83814538]
["bitfinex","BTCUSD",1719455453009,0.41253323,61067.0,61066.0,1.16565938]
["bitfinex","BTCUSD",1719455453429,0.41253323,61067.0,61066.0,0.83814538]
["bitfinex","BTCUSD",1719455453638,0.41253323,61067.0,61066.0,0.93404538]
["bitfinex","BTCUSD",1719455453840,0.41253323,61067.0,61066.0,0.4441924]
["bitfinex","BTCUSD",1719455454047,0.41253323,61067.0,61066.0,0.1845354]
["bitfinex","BTCUSD",1719455454198,0.43034139,61067.0,61066.0,0.1845354]
["bitfinex","BTCUSD",1719455454408,0.43034139,61067.0,61066.0,0.0032354]
["bitfinex","BTCUSD",1719455455032,0.43034139,61067.0,61066.0,0.0002354]
["bitfinex","BTCUSD",1719455455214,0.42934139,61067.0,61066.0,0.0002354]
["bitfinex","BTCUSD",1719455456132,0.43001014,61067.0,61066.0,0.0172354]
["bitfinex","BTCUSD",1719455457158,0.43001014,61067.0,61066.0,0.0102354]
["bitfinex","BTCUSD",1719455457390,0.43001014,61067.0,61066.0,0.0002354]
["bitfinex","BTCUSD",1719455458812,0.43001014,61067.0,61066.0,0.0062354]
["bitfinex","BTCUSD",1719455459166,0.42963212,61067.0,61066.0,0.0062354]
["bitfinex","BTCUSD",1719455459636,0.42963463,61067.0,61066.0,0.0062354]
["bitfinex","BTCUSD",1719455460466,0.41153323,61067.0,61066.0,0.0062354]
["bitfinex","BTCUSD",1719455460674,0.4299272,61067.0,61066.0,0.0062354]
["bitfinex","BTCUSD",1719455461695,0.42959735,61067.0,61066.0,0.0062354]
["bitfinex","BTCUSD",1719455461901,0.42959735,61067.0,61066.0,0.1699924]
["bitfinex","BTCUSD",1719455462104,0.42959735,61067.0,61066.0,1.25855938]
["bitfinex","BTCUSD",1719455462355,0.42959735,61067.0,61066.0,0.94004538]
["bitfinex","BTCUSD",1719455462968,0.42959735,61067.0,61066.0,0.0152354]
["bitfinex","BTCUSD",1719455463812,0.42959735,61067.0,61066.0,0.3542924]
["bitfinex","BTCUSD",1719455464019,0.42959735,61067.0,61066.0,0.6818064]
["bitfinex","BTCUSD",1719455464455,0.41153323,61067.0,61066.0,0.6818064]
["bitfinex","BTCUSD",1719455464658,0.43118936,61067.0,61066.0,0.6818064]
["bitfinex","BTCUSD",1719455466638,0.43118936,61067.0,61066.0,0.6827304]
["bitfinex","BTCUSD",1719455467691,0.43254635,61067.0,61066.0,0.6827304]
["bitfinex","BTCUSD",1719455467806,0.41153323,61067.0,61066.0,0.6827304]
["bitfinex","BTCUSD",1719455468004,0.43270316,61067.0,61066.0,0.6827304]
["bitfinex","BTCUSD",1719455470587,0.41153323,61067.0,61066.0,0.6827304]
["bitfinex","BTCUSD",1719455470793,0.43250203,61067.0,61066.0,0.6827304]
["bitfinex","BTCUSD",1719455471924,0.43250203,61067.0,61066.0,0.3552164]
["bitfinex","BTCUSD",1719455473691,0.41153323,61067.0,61066.0,0.3552164]
["bitfinex","BTCUSD",1719455473899,0.4324107,61067.0,61066.0,0.3552164]
["bitfinex","BTCUSD",1719455476843,0.432259,61067.0,61066.0,0.3552164]
["bitfinex","BTCUSD",1719455477042,0.11848654,61067.0,61066.0,0.3552164]
["bitfinex","BTCUSD",1719455477247,0.11848631,61067.0,61066.0,0.3552164]
["bitfinex","BTCUSD",1719455478340,0.11852766,61067.0,61066.0,0.3552164]
["bitfinex","BTCUSD",1719455479566,0.11852766,61067.0,61066.0,0.0161594]
["bitfinex","BTCUSD",1719455480013,0.26151477,61067.0,61066.0,0.0161594]
["bitfinex","BTCUSD",1719455480210,0.28156324,61067.0,61066.0,0.0161594]
["bitfinex","BTCUSD",1719455484171,0.93658124,61067.0,61066.0,0.0161594]
["bitfinex","BTCUSD",1719455484305,1.56065268,61067.0,61066.0,0.0161594]
["bitfinex","BTCUSD",1719455484506,1.92299166,61067.0,61066.0,0.0161594]
["bitfinex","BTCUSD",1719455484757,2.35182144,61067.0,61066.0,0.0161594]
["bitfinex","BTCUSD",1719455485806,2.35182144,61067.0,61066.0,0.0071594]
["bitfinex","BTCUSD",1719455485931,2.51415515,61067.0,61066.0,0.0071594]
["bitfinex","BTCUSD",1719455486336,2.51633105,61067.0,61066.0,0.0011594]
["bitfinex","BTCUSD",1719455486513,2.52233105,61067.0,61066.0,0.0021594]
["bitfinex","BTCUSD",1719455486711,2.34112346,61067.0,61066.0,0.0021594]
["bitfinex","BTCUSD",1719455486936,2.52133075,61067.0,61066.0,0.0011594]
["bitfinex","BTCUSD",1719455487118,2.51633075,61067.0,61066.0,0.0011594]
["bitfinex","BTCUSD",1719455487724,2.41452199,61067.0,61066.0,0.0011594]
["bitfinex","BTCUSD",1719455488485,2.41452199,61067.0,61066.0,0.0021594]
["bitfinex","BTCUSD",1719455488708,2.41952199,61067.0,61066.0,0.0021594]
["bitfinex","BTCUSD",1719455488968,2.42252199,61067.0,61066.0,0.0031594]
["bitfinex","BTCUSD",1719455489340,2.41452199,61067.0,61066.0,0.0011594]
["bitfinex","BTCUSD",1719455489744,2.41752199,61067.0,61066.0,0.0021594]
["bitfinex","BTCUSD",1719455490320,2.42252199,61067.0,61066.0,0.0031594]
["bitfinex","BTCUSD",1719455490719,2.54312346,61067.0,61066.0,0.0031594]
["bitfinex","BTCUSD",1719455491660,2.54012346,61067.0,61066.0,0.0021594]
["bitfinex","BTCUSD",1719455492074,2.54212346,61067.0,61066.0,0.0031594]
["bitfinex","BTCUSD",1719455492218,3.73534347,61067.0,61066.0,0.001]
["bitfinex","BTCUSD",1719455492420,3.73259623,61067.0,61066.0,0.001]
["bitfinex","BTCUSD",1719455492669,3.73275526,61067.0,61066.0,0.001]
["bitfinex","BTCUSD",1719455492881,3.81219871,61067.0,61066.0,0.001]
["bitfinex","BTCUSD",1719455493354,3.81219871,61067.0,61045.0,0.000924]
["bitfinex","BTCUSD",1719455493355,0.839052,61046.0,61045.0,0.000924]
["bitfinex","BTCUSD",1719455493568,1.05571277,61046.0,61045.0,0.000924]
["bitfinex","BTCUSD",1719455493762,1.21805175,61046.0,61045.0,0.000924]
["bitfinex","BTCUSD",1719455493989,1.74567275,61046.0,61045.0,0.000924]
["bitfinex","BTCUSD",1719455497051,1.75667275,61046.0,61045.0,0.001924]
["bitfinex","BTCUSD",1719455497230,1.91900646,61046.0,61045.0,0.001924]
["bitfinex","BTCUSD",1719455498696,1.99795342,61046.0,61045.0,0.001924]
["bitfinex","BTCUSD",1719455498830,2.05496797,61046.0,61045.0,0.001924]
["bitfinex","BTCUSD",1719455499816,2.68258897,61046.0,61045.0,0.001924]
["bitfinex","BTCUSD",1719455503470,2.68328211,61046.0,61045.0,0.001924]
["bitfinex","BTCUSD",1719455503882,2.48313728,61046.0,61045.0,0.001924]
["bitfinex","BTCUSD",1719455504304,2.42517505,61046.0,61045.0,0.001924]
["bitfinex","BTCUSD",1719455504507,2.47116149,61046.0,61045.0,0.001924]
["bitfinex","BTCUSD",1719455504954,2.47100736,61046.0,61045.0,0.001924]
["bitfinex","BTCUSD",1719455505865,2.47100736,61046.0,61045.0,0.00187069]
["bitfinex","BTCUSD",1719455506067,2.67100736,61046.0,61045.0,0.00187069]
["bitfinex","BTCUSD",1719455506680,2.67094058,61046.0,61045.0,0.00187069]
["bitfinex","BTCUSD",1719455506888,2.30860687,61046.0,61045.0,0.00187069]
["bitfinex","BTCUSD",1719455507144,1.98098587,61046.0,61045.0,0.00187069]
["bitfinex","BTCUSD",1719455509967,1.98108246,61046.0,61045.0,0.00187069]
["bitfinex","BTCUSD",1719455510582,1.98108246,61046.0,61045.0,0.17357069]
["bitfinex","BTCUSD",1719455510583,1.17522248,61046.0,61045.0,0.17357069]
["bitfinex","BTCUSD",1719455510788,0.94350148,61046.0,61045.0,0.17357069]
["bitfinex","BTCUSD",1719455512811,0.92343019,61046.0,61045.0,0.17357069]
["bitfinex","BTCUSD",1719455513014,0.94400607,61046.0,61045.0,0.17357069]
["bitfinex","BTCUSD",1719455513219,0.92343019,61046.0,61045.0,0.17357069]
["bitfinex","BTCUSD",1719455513514,0.94400927,61046.0,61045.0,0.17357069]
["bitfinex","BTCUSD",1719455514814,1.27163027,61046.0,61045.0,0.17357069]
["bitfinex","BTCUSD",1719455515214,1.45396398,61046.0,61045.0,0.17357069]
["bitfinex","BTCUSD",1719455515621,1.45396398,61046.0,61045.0,0.00187069]
["bitfinex","BTCUSD",1719455515622,1.61630296,61046.0,61045.0,0.00187069]
["bitfinex","BTCUSD",1719455515820,1.67437688,61046.0,61045.0,0.00187069]
["bitfinex","BTCUSD",1719455516024,2.00172415,61046.0,61045.0,0.00187069]
["bitfinex","BTCUSD",1719455516247,1.67410315,61046.0,61045.0,0.00187069]
["bitfinex","BTCUSD",1719455516446,2.20172415,61046.0,61045.0,0.00187069]
["bitfinex","BTCUSD",1719455517088,2.40172415,61046.0,61045.0,0.00187069]
["bitfinex","BTCUSD",1719455517596,1.166806,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719455517842,1.46184604,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719455518721,1.36594604,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719455518941,1.34594604,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719455519160,1.32564482,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719455519369,1.34514517,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719455520080,1.37722247,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719455520282,1.39722247,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719455520695,1.85956145,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719455521128,2.09976145,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719455521910,2.10114076,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719455522116,2.10114076,61039.0,61038.0,0.075024]
["bitfinex","BTCUSD",1719455522538,1.90114076,61039.0,61038.0,0.075024]
["bitfinex","BTCUSD",1719455522708,1.90414076,61039.0,61038.0,0.075024]
["bitfinex","BTCUSD",1719455523292,1.90414076,61039.0,61038.0,0.076024]
["bitfinex","BTCUSD",1719455523492,1.91014076,61039.0,61038.0,0.076024]
["bitfinex","BTCUSD",1719455523894,1.92114076,61039.0,61038.0,0.076024]
["bitfinex","BTCUSD",1719455524156,2.08906346,61039.0,61038.0,0.076024]
["bitfinex","BTCUSD",1719455524352,1.88906346,61039.0,61038.0,0.076024]
["bitfinex","BTCUSD",1719455524589,1.83071031,61039.0,61038.0,0.076024]
["bitfinex","BTCUSD",1719455524796,1.88861569,61039.0,61038.0,0.076024]
["bitfinex","BTCUSD",1719455524994,1.72627671,61039.0,61038.0,0.076024]
["bitfinex","BTCUSD",1719455525140,1.15841771,61039.0,61038.0,0.076024]
["bitfinex","BTCUSD",1719455527436,1.32075142,61039.0,61038.0,0.076024]
["bitfinex","BTCUSD",1719455527897,1.24224148,61039.0,61038.0,0.076024]
["bitfinex","BTCUSD",1719455528093,1.15759329,61039.0,61038.0,0.076024]
["bitfinex","BTCUSD",1719455528223,1.13759329,61039.0,61038.0,0.076024]
["bitfinex","BTCUSD",1719455528427,1.13759329,61039.0,61038.0,0.169724]
["bitfinex","BTCUSD",1719455529848,1.20221315,61039.0,61038.0,0.169724]
["bitfinex","BTCUSD",1719455530336,1.20221315,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719455530558,1.36454686,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719455530964,1.36454525,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719455531577,1.36455235,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719455532421,1.69221135,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719455532632,1.69259127,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719455532872,2.49513025,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719455533122,2.29513025,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719455534278,2.29522926,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719455534484,1.18269757,61039.0,61038.0,0.166724]
["bitfinex","BTCUSD",1719455535105,1.20269757,61039.0,61038.0,0.166724]
["bitfinex","BTCUSD",1719455535319,1.53035657,61039.0,61038.0,0.166724]
["bitfinex","BTCUSD",1719455535535,1.20269757,61039.0,61038.0,0.166724]
["bitfinex","BTCUSD",1719455535708,1.53035657,61039.0,61038.0,0.166724]
["bitfinex","BTCUSD",1719455536272,1.22376318,61039.0,61038.0,0.166724]
["bitfinex","BTCUSD",1719455537340,1.1661722,61039.0,61038.0,0.166724]
["bitfinex","BTCUSD",1719455537464,1.22449343,61039.0,61038.0,0.166724]
["bitfinex","BTCUSD",1719455538476,1.20449343,61039.0,61038.0,0.166724]
["bitfinex","BTCUSD",1719455538654,1.22449343,61039.0,61038.0,0.166724]
["bitfinex","BTCUSD",1719455539919,1.34680738,61039.0,61038.0,0.166724]
["bitfinex","BTCUSD",1719455540375,1.55215243,61039.0,61038.0,0.166724]
["bitfinex","BTCUSD",1719455540581,1.5518192,61039.0,61038.0,0.166724]
["bitfinex","BTCUSD",1719455541358,1.57751185,61039.0,61038.0,0.166724]
["bitfinex","BTCUSD",1719455541680,1.24985285,61039.0,61038.0,0.166724]
["bitfinex","BTCUSD",1719455543633,1.17128589,61039.0,61038.0,0.166724]
["bitfinex","BTCUSD",1719455543835,1.24921966,61039.0,61038.0,0.166724]
["bitfinex","BTCUSD",1719455544907,1.57687866,61039.0,61038.0,0.166724]
["bitfinex","BTCUSD",1719455545655,1.24921966,61039.0,61038.0,0.166724]
["bitfinex","BTCUSD",1719455546057,1.57687866,61039.0,61038.0,0.166724]
["bitfinex","BTCUSD",1719455546252,1.60639515,61039.0,61038.0,0.166724]
["bitfinex","BTCUSD",1719455546766,1.62456138,61039.0,61038.0,0.166724]
["bitfinex","BTCUSD",1719455546918,1.70224606,61039.0,61038.0,0.166724]
["bitfinex","BTCUSD",1719455548850,2.06458504,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719455549055,2.1658978,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719455549412,2.3127033,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719455549817,2.13370586,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719455550158,2.31289506,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719455550364,1.98690036,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719455550619,2.51353772,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719455551355,2.31330829,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719455551852,2.16653882,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719455552406,2.31331374,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719455553036,2.13367528,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719455553260,2.31340241,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719455556283,2.16640706,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719455556490,2.31316365,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719455558040,2.13689057,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455558524,2.11119792,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455559091,2.00886193,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455559438,1.93169122,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455559675,2.00945162,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455559844,1.93169122,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455560045,2.00945091,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455562679,2.00901859,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455565781,1.93169122,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455565940,2.00913306,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455568208,2.00997306,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455568406,1.22387508,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455568653,1.31997508,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455569000,1.32049319,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455569203,1.24253324,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455569451,1.32049327,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455570411,1.22439327,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455570594,1.32049327,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455572111,1.32437821,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455575165,1.23253324,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455575371,1.31470956,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455577169,1.21860956,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455577372,1.31470956,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455578331,1.23253324,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455578554,1.3149439,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455579772,1.31511641,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455580648,1.21901641,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455580849,1.31511641,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455581057,1.19907553,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455581258,1.31517553,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455583783,1.31644968,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455586900,1.23253324,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455587102,1.31604138,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455587308,1.23253324,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455587512,1.31604139,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455588388,1.33371357,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455588561,1.45602195,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455588967,1.33371357,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455589143,1.4560268,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455590302,1.45521631,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455591592,1.43521631,61039.0,61038.0,0.169924]
["bitfinex","BTCUSD",1719455591798,2.48868875,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719455592165,1.3377118,61030.0,61029.0,0.009218]
["bitfinex","BTCUSD",1719455592359,0.491682,61015.0,61014.0,0.000924]
["bitfinex","BTCUSD",1719455592561,1.11902843,61015.0,61014.0,0.000924]
["bitfinex","BTCUSD",1719455593189,1.05886482,61015.0,61014.0,0.000924]
["bitfinex","BTCUSD",1719455593372,1.12190024,61015.0,61014.0,0.000924]
["bitfinex","BTCUSD",1719455593755,1.12190024,61015.0,61014.0,0.001924]
["bitfinex","BTCUSD",1719455593756,1.13490024,61015.0,61014.0,0.001924]
["bitfinex","BTCUSD",1719455593965,1.03880024,61015.0,61014.0,0.001924]
["bitfinex","BTCUSD",1719455594993,1.05280024,61015.0,61014.0,0.001924]
["bitfinex","BTCUSD",1719455595340,0.31266608,61015.0,61014.0,0.167324]
["bitfinex","BTCUSD",1719455596323,0.64018783,61015.0,61014.0,0.167324]
["bitfinex","BTCUSD",1719455596739,0.64004031,61015.0,61014.0,0.167324]
["bitfinex","BTCUSD",1719455598360,0.31225231,61015.0,61014.0,0.167324]
["bitfinex","BTCUSD",1719455598791,0.14835831,61015.0,61014.0,0.167324]
["bitfinex","BTCUSD",1719455599577,0.14849354,61015.0,61014.0,0.167324]
["bitfinex","BTCUSD",1719455600687,0.18790689,61015.0,61014.0,0.167324]
["bitfinex","BTCUSD",1719455602705,0.1875273,61015.0,61014.0,0.167324]
["bitfinex","BTCUSD",1719455605861,0.18765129,61015.0,61014.0,0.167324]
["bitfinex","BTCUSD",1719455606215,0.18765376,61015.0,61014.0,0.167324]
["bitfinex","BTCUSD",1719455606614,0.18765376,61015.0,61014.0,0.659013]
["bitfinex","BTCUSD",1719455606818,0.18765376,61015.0,61014.0,1.26524498]
["bitfinex","BTCUSD",1719455606819,0.14824041,61015.0,61014.0,1.26524498]
["bitfinex","BTCUSD",1719455607184,0.12476077,61015.0,61014.0,1.26524498]
["bitfinex","BTCUSD",1719455607961,0.12476077,61015.0,61014.0,1.26424498]
["bitfinex","BTCUSD",1719455607962,0.09776077,61015.0,61014.0,1.26424498]
["bitfinex","BTCUSD",1719455608125,0.10276077,61015.0,61014.0,1.26424498]
["bitfinex","BTCUSD",1719455608327,0.11076077,61015.0,61014.0,1.26424498]
["bitfinex","BTCUSD",1719455608566,0.10576077,61015.0,61014.0,1.26424498]
["bitfinex","BTCUSD",1719455608772,0.09876077,61015.0,61014.0,1.26424498]
["bitfinex","BTCUSD",1719455609463,0.09876077,61015.0,61014.0,1.59203798]
["bitfinex","BTCUSD",1719455609587,0.263855,61030.0,61024.0,0.163869]
["bitfinex","BTCUSD",1719455609588,0.1,61029.0,61024.0,0.163869]
["bitfinex","BTCUSD",1719455609784,0.02370126,61028.0,61025.0,0.1631]
["bitfinex","BTCUSD",1719455610300,0.02370126,61028.0,61027.0,0.0716]
["bitfinex","BTCUSD",1719455610499,0.58385,61027.0,61026.0,0.163863]
["bitfinex","BTCUSD",1719455610722,0.60755126,61027.0,61026.0,0.163863]
["bitfinex","BTCUSD",1719455611873,0.60755126,61027.0,61026.0,0.491592]
["bitfinex","BTCUSD",1719455613536,0.60755126,61027.0,61026.0,0.558892]
["bitfinex","BTCUSD",1719455614719,0.60755126,61027.0,61026.0,0.0673]
["bitfinex","BTCUSD",1719455614928,0.61555126,61027.0,61026.0,0.0673]
["bitfinex","BTCUSD",1719455615128,0.62074868,61027.0,61026.0,0.0673]
["bitfinex","BTCUSD",1719455615549,0.62074918,61027.0,61026.0,0.0673]
["bitfinex","BTCUSD",1719455615746,0.62074918,61027.0,61021.0,0.1556]
["bitfinex","BTCUSD",1719455615747,0.163873,61023.0,61021.0,0.1556]
["bitfinex","BTCUSD",1719455616101,0.60774918,61022.0,61021.0,0.1556]
["bitfinex","BTCUSD",1719455618034,0.60774918,61022.0,61021.0,0.1566]
["bitfinex","BTCUSD",1719455618228,0.58385,61022.0,61021.0,0.1566]
["bitfinex","BTCUSD",1719455618441,0.6070737,61022.0,61021.0,0.1556]
["bitfinex","BTCUSD",1719455618908,0.6070737,61022.0,61021.0,0.1566]
["bitfinex","BTCUSD",1719455619110,0.60695155,61022.0,61021.0,0.1566]
["bitfinex","BTCUSD",1719455619287,0.60895155,61022.0,61021.0,0.1566]
["bitfinex","BTCUSD",1719455621673,0.60872771,61022.0,61021.0,0.1566]
["bitfinex","BTCUSD",1719455624733,0.60884483,61022.0,61021.0,0.1566]
["bitfinex","BTCUSD",1719455624978,0.58585,61022.0,61021.0,0.1566]
["bitfinex","BTCUSD",1719455625322,0.60884464,61022.0,61021.0,0.1566]
["bitfinex","BTCUSD",1719455627914,0.60930938,61022.0,61021.0,0.1566]
["bitfinex","BTCUSD",1719455631104,0.58585,61022.0,61021.0,1.13832898]
["bitfinex","BTCUSD",1719455631300,0.61002198,61022.0,61021.0,1.13832898]
["bitfinex","BTCUSD",1719455631515,0.61002198,61022.0,61021.0,1.15832898]
["bitfinex","BTCUSD",1719455634137,0.58585,61022.0,61021.0,1.15832898]
["bitfinex","BTCUSD",1719455634340,0.61086763,61022.0,61021.0,1.15832898]
["bitfinex","BTCUSD",1719455634561,0.58585,61022.0,61021.0,1.15832898]
["bitfinex","BTCUSD",1719455634768,0.61086767,61022.0,61021.0,1.15925298]
["bitfinex","BTCUSD",1719455635363,0.61086767,61022.0,61021.0,1.25535298]
["bitfinex","BTCUSD",1719455637195,0.58585,61022.0,61021.0,1.25535298]
["bitfinex","BTCUSD",1719455637411,0.61037222,61022.0,61021.0,1.25535298]
["bitfinex","BTCUSD",1719455640561,0.58585,61022.0,61021.0,1.25535298]
["bitfinex","BTCUSD",1719455640756,0.61042659,61022.0,61021.0,1.25535298]
["bitfinex","BTCUSD",1719455642795,0.58585,61022.0,61021.0,1.25535298]
["bitfinex","BTCUSD",1719455643080,0.61053151,61022.0,61021.0,1.25535298]
["bitfinex","BTCUSD",1719455643282,0.58585,61022.0,61021.0,1.25535298]
["bitfinex","BTCUSD",1719455644899,0.58585,61022.0,61021.0,1.86441244]
["bitfinex","BTCUSD",1719455645138,0.58585,61022.0,61021.0,3.05568787]
["bitfinex","BTCUSD",1719455645139,0.25545,61022.0,61021.0,3.05568787]
["bitfinex","BTCUSD",1719455645335,0.00084,61027.0,61026.0,1.039322]
["bitfinex","BTCUSD",1719455645535,0.00084,61027.0,61026.0,2.68771898]
["bitfinex","BTCUSD",1719455645804,0.00084,61027.0,61026.0,3.11544798]
["bitfinex","BTCUSD",1719455645936,0.00084,61039.0,61026.0,3.11544798]
["bitfinex","BTCUSD",1719455645937,0.00084,61039.0,61038.0,1.166824]
["bitfinex","BTCUSD",1719455646139,0.00084,61039.0,61038.0,1.57786298]
["bitfinex","BTCUSD",1719455649646,0.00084,61039.0,61038.0,1.48176298]
["bitfinex","BTCUSD",1719455649841,0.00084,61039.0,61038.0,1.57786298]
["bitfinex","BTCUSD",1719455650781,0.00184,61039.0,61038.0,1.58086298]
["bitfinex","BTCUSD",1719455650930,0.00284,61039.0,61038.0,1.58386298]
["bitfinex","BTCUSD",1719455652502,0.00284,61039.0,61038.0,1.59086298]
["bitfinex","BTCUSD",1719455652503,0.00384,61039.0,61038.0,1.59086298]
["bitfinex","BTCUSD",1719455654042,0.00284,61039.0,61038.0,1.58786298]
["bitfinex","BTCUSD",1719455654465,0.00384,61039.0,61038.0,1.59086298]
["bitfinex","BTCUSD",1719455656542,0.00284,61039.0,61038.0,1.58786298]
["bitfinex","BTCUSD",1719455656917,0.00384,61039.0,61038.0,1.59086298]
["bitfinex","BTCUSD",1719455657357,0.00284,61039.0,61038.0,1.58786298]
["bitfinex","BTCUSD",1719455657764,0.00384,61039.0,61038.0,1.59086298]
["bitfinex","BTCUSD",1719455659715,0.00284,61039.0,61038.0,1.58786298]
["bitfinex","BTCUSD",1719455660705,0.00184,61039.0,61038.0,1.58086298]
["bitfinex","BTCUSD",1719455660875,0.00284,61039.0,61038.0,1.58386298]
["bitfinex","BTCUSD",1719455661106,0.00184,61039.0,61038.0,1.58086298]
["bitfinex","BTCUSD",1719455661220,0.00184,61039.0,61038.0,1.48476298]
["bitfinex","BTCUSD",1719455661444,0.00284,61039.0,61038.0,1.58386298]
["bitfinex","BTCUSD",1719455661701,0.00184,61039.0,61038.0,1.58086298]
["bitfinex","BTCUSD",1719455661911,0.00184,61039.0,61038.0,1.48476298]
["bitfinex","BTCUSD",1719455662045,0.00284,61039.0,61038.0,1.58386298]
["bitfinex","BTCUSD",1719455662921,0.00284,61039.0,61038.0,1.48776298]
["bitfinex","BTCUSD",1719455663110,0.00284,61039.0,61038.0,1.58386298]
["bitfinex","BTCUSD",1719455663743,0.00084,61039.0,61038.0,1.57786298]
["bitfinex","BTCUSD",1719455664023,0.00084,61039.0,61038.0,1.58086298]
["bitfinex","BTCUSD",1719455664242,0.00084,61039.0,61038.0,1.58386298]
["bitfinex","BTCUSD",1719455664243,0.00284,61039.0,61038.0,1.58386298]
["bitfinex","BTCUSD",1719455664476,0.00184,61039.0,61038.0,1.58086298]
["bitfinex","BTCUSD",1719455664653,0.00084,61039.0,61038.0,1.57786298]
["bitfinex","BTCUSD",1719455664987,0.00184,61039.0,61038.0,1.58086298]
["bitfinex","BTCUSD",1719455666079,0.00284,61039.0,61038.0,1.58386298]
["bitfinex","BTCUSD",1719455666688,0.00184,61039.0,61038.0,1.58086298]
["bitfinex","BTCUSD",1719455667299,0.00284,61039.0,61038.0,1.58386298]
["bitfinex","BTCUSD",1719455667507,0.00084,61039.0,61038.0,1.57786298]
["bitfinex","BTCUSD",1719455667710,0.00084,61039.0,61038.0,1.58086298]
["bitfinex","BTCUSD",1719455667711,0.00184,61039.0,61038.0,1.58086298]
["bitfinex","BTCUSD",1719455667986,0.00284,61039.0,61038.0,1.58386298]
["bitfinex","BTCUSD",1719455668420,0.00284,61039.0,61038.0,2.11152698]
["bitfinex","BTCUSD",1719455669788,0.00284,61039.0,61038.0,1.91152698]
["bitfinex","BTCUSD",1719455670727,0.00284,61039.0,61038.0,2.11152698]
["bitfinex","BTCUSD",1719455671311,0.00284,61039.0,61038.0,1.81542698]
["bitfinex","BTCUSD",1719455671537,0.00284,61039.0,61038.0,1.91152698]
["bitfinex","BTCUSD",1719455675388,0.163777,61059.0,61053.0,0.163791]
["bitfinex","BTCUSD",1719455675589,0.1851998,61058.0,61053.0,0.163791]
["bitfinex","BTCUSD",1719455675895,0.0851998,61057.0,61053.0,0.163791]
["bitfinex","BTCUSD",1719455676050,0.0851998,61056.0,61053.0,0.163791]
["bitfinex","BTCUSD",1719455676252,0.0851998,61055.0,61053.0,0.163791]
["bitfinex","BTCUSD",1719455676489,0.02379284,61054.0,61053.0,0.163791]
["bitfinex","BTCUSD",1719455676692,0.02379284,61057.0,61053.0,0.163791]
["bitfinex","BTCUSD",1719455676917,0.1,61058.0,61053.0,0.163791]
["bitfinex","BTCUSD",1719455676918,0.08515978,61056.0,61053.0,0.163791]
["bitfinex","BTCUSD",1719455677229,0.08522072,61055.0,61053.0,0.163791]
["bitfinex","BTCUSD",1719455677430,0.02379284,61054.0,61053.0,0.163791]
["bitfinex","BTCUSD",1719455678571,0.11579284,61054.0,61053.0,0.163791]
["bitfinex","BTCUSD",1719455678706,0.02379284,61054.0,61053.0,0.491375]
["bitfinex","BTCUSD",1719455678909,0.02379284,61054.0,61053.0,0.493375]
["bitfinex","BTCUSD",1719455679166,0.162,61057.0,61055.0,0.163784]
["bitfinex","BTCUSD",1719455679372,0.02814339,61056.0,61055.0,0.163784]
["bitfinex","BTCUSD",1719455679949,0.02414339,61056.0,61055.0,0.491357]
["bitfinex","BTCUSD",1719455681339,0.162,61057.0,61056.0,0.163784]
["bitfinex","BTCUSD",1719455681552,0.1856002,61057.0,61056.0,0.163784]
["bitfinex","BTCUSD",1719455682964,0.1856002,61057.0,61056.0,0.164784]
["bitfinex","BTCUSD",1719455683809,0.1856002,61057.0,61056.0,0.168784]
["bitfinex","BTCUSD",1719455684608,0.18537828,61057.0,61056.0,0.168784]
["bitfinex","BTCUSD",1719455687700,0.18544796,61057.0,61056.0,0.168784]
["bitfinex","BTCUSD",1719455688098,0.18544796,61057.0,61056.0,0.164784]
["bitfinex","BTCUSD",1719455688301,0.18544796,61057.0,61056.0,0.167784]
["bitfinex","BTCUSD",1719455689115,0.18544796,61057.0,61056.0,0.166784]
["bitfinex","BTCUSD",1719455689536,0.02344796,61057.0,61056.0,0.166784]
["bitfinex","BTCUSD",1719455689944,0.02344796,61058.0,61056.0,0.166784]
["bitfinex","BTCUSD",1719455690149,0.16377,61061.0,61056.0,0.166784]
["bitfinex","BTCUSD",1719455690150,0.02344796,61057.0,61056.0,0.166784]
["bitfinex","BTCUSD",1719455690589,0.08467213,61060.0,61056.0,0.166784]
["bitfinex","BTCUSD",1719455690809,0.0846722,61059.0,61056.0,0.166784]
["bitfinex","BTCUSD",1719455690939,0.08481224,61058.0,61056.0,0.166784]
["bitfinex","BTCUSD",1719455691139,0.110188,61057.0,61056.0,0.166784]
["bitfinex","BTCUSD",1719455691345,0.11018804,61057.0,61056.0,0.166784]
["bitfinex","BTCUSD",1719455691925,0.11018804,61057.0,61056.0,0.163784]
["bitfinex","BTCUSD",1719455692249,0.11019086,61057.0,61056.0,0.163784]
["bitfinex","BTCUSD",1719455693727,0.11019086,61057.0,61056.0,0.166784]
["bitfinex","BTCUSD",1719455697225,0.20266186,61061.0,61056.0,0.330568]
["bitfinex","BTCUSD",1719455697226,0.03889186,61061.0,61056.0,0.330568]
["bitfinex","BTCUSD",1719455697431,0.45087908,61067.0,61066.0,0.163757]
["bitfinex","BTCUSD",1719455697432,0.00084,61067.0,61066.0,0.163757]
["bitfinex","BTCUSD",1719455697641,0.00084,61067.0,61066.0,0.587371]
["bitfinex","BTCUSD",1719455697642,0.02206881,61067.0,61066.0,0.587371]
["bitfinex","BTCUSD",1719455697851,0.67708881,61067.0,61066.0,0.587371]
["bitfinex","BTCUSD",1719455698062,0.71522279,61067.0,61066.0,0.587371]
["bitfinex","BTCUSD",1719455698243,0.67708881,61067.0,61066.0,0.587371]
["bitfinex","BTCUSD",1719455698639,0.41641223,61067.0,61066.0,0.587371]
["bitfinex","BTCUSD",1719455699244,0.41741223,61067.0,61066.0,0.591371]
["bitfinex","BTCUSD",1719455699642,0.41741223,61067.0,61066.0,0.595371]
["bitfinex","BTCUSD",1719455699950,0.41841223,61067.0,61066.0,0.595371]
["bitfinex","BTCUSD",1719455700112,0.41841223,61067.0,61066.0,0.922885]
["bitfinex","BTCUSD",1719455700502,0.41741223,61067.0,61066.0,0.918885]
["bitfinex","BTCUSD",1719455700972,0.41841223,61067.0,61066.0,0.928885]
["bitfinex","BTCUSD",1719455701177,0.41741223,61067.0,61066.0,0.918885]
["bitfinex","BTCUSD",1719455701690,0.41841223,61067.0,61066.0,0.928885]
["bitfinex","BTCUSD",1719455701864,0.41741223,61067.0,61066.0,0.924885]
["bitfinex","BTCUSD",1719455702219,0.41841223,61067.0,61066.0,0.928885]
["bitfinex","BTCUSD",1719455702606,0.41841223,61067.0,61066.0,0.832785]
["bitfinex","BTCUSD",1719455703006,0.58131223,61067.0,61066.0,0.014]
["bitfinex","BTCUSD",1719455704772,0.58131223,61067.0,61066.0,0.177757]
["bitfinex","BTCUSD",1719455705596,0.58131223,61067.0,61066.0,0.014]
["bitfinex","BTCUSD",1719455706228,0.74506623,61067.0,61066.0,0.014]
["bitfinex","BTCUSD",1719455706352,0.80266593,61067.0,61066.0,0.014]
["bitfinex","BTCUSD",1719455706762,0.47601193,61067.0,61066.0,0.014]
["bitfinex","BTCUSD",1719455706965,0.41841223,61067.0,61066.0,0.505271]
["bitfinex","BTCUSD",1719455707162,0.41741223,61067.0,61066.0,0.173757]
["bitfinex","BTCUSD",1719455708038,0.41741223,61067.0,61066.0,0.01]
["bitfinex","BTCUSD",1719455708547,0.41741223,61067.0,61066.0,0.013]
["bitfinex","BTCUSD",1719455708748,0.43738025,61067.0,61066.0,0.013]
["bitfinex","BTCUSD",1719455708918,0.4369826,61067.0,61066.0,0.013]
["bitfinex","BTCUSD",1719455709123,0.4359826,61067.0,61066.0,0.003]
["bitfinex","BTCUSD",1719455709546,0.4369826,61067.0,61066.0,0.009]
["bitfinex","BTCUSD",1719455710048,0.4369826,61067.0,61064.0,0.16160334]
["bitfinex","BTCUSD",1719455710241,0.01957037,61066.0,61064.0,0.16160334]
["bitfinex","BTCUSD",1719455710642,0.11248055,61067.0,61064.0,0.16160334]
["bitfinex","BTCUSD",1719455710879,0.11248055,61067.0,61065.0,0.163759]
["bitfinex","BTCUSD",1719455711031,0.11248055,61067.0,61066.0,0.163757]
["bitfinex","BTCUSD",1719455712175,0.11148055,61067.0,61066.0,0.163757]
["bitfinex","BTCUSD",1719455712791,0.11148055,61067.0,61066.0,0.164757]
["bitfinex","BTCUSD",1719455713354,0.11148055,61067.0,61066.0,0.165757]
["bitfinex","BTCUSD",1719455713355,0.11248055,61067.0,61066.0,0.165757]
["bitfinex","BTCUSD",1719455715419,0.11248055,61067.0,61066.0,0.820785]
["bitfinex","BTCUSD",1719455715563,0.11248055,61067.0,61066.0,1.17402398]
["bitfinex","BTCUSD",1719455715761,0.11248055,61067.0,61066.0,1.50153798]
["bitfinex","BTCUSD",1719455716169,0.11248055,61067.0,61066.0,1.59763798]
["bitfinex","BTCUSD",1719455716393,0.11248055,61067.0,61066.0,1.50153798]
["bitfinex","BTCUSD",1719455716593,0.11248055,61067.0,61066.0,1.59763798]
["bitfinex","BTCUSD",1719455717174,0.11148055,61067.0,61066.0,1.59663798]
["bitfinex","BTCUSD",1719455717379,0.10813481,61067.0,61066.0,1.59763798]
["bitfinex","BTCUSD",1719455717579,0.10913481,61067.0,61066.0,1.59763798]
["bitfinex","BTCUSD",1719455718123,0.10913481,61067.0,61066.0,1.59663798]
["bitfinex","BTCUSD",1719455718260,0.11013481,61067.0,61066.0,1.59963798]
["bitfinex","BTCUSD",1719455718883,0.11013481,61067.0,61066.0,1.48353798]
["bitfinex","BTCUSD",1719455719089,0.11013481,61067.0,61066.0,1.57963798]
["bitfinex","BTCUSD",1719455719304,0.11013481,61067.0,61066.0,1.59963798]
["bitfinex","BTCUSD",1719455721147,0.11013481,61067.0,61066.0,1.50353798]
["bitfinex","BTCUSD",1719455721356,0.11013481,61067.0,61066.0,1.59963798]
["bitfinex","BTCUSD",1719455721891,0.12835551,61067.0,61066.0,1.15602398]
["bitfinex","BTCUSD",1719455722096,0.12835551,61067.0,61066.0,1.57963798]
["bitfinex","BTCUSD",1719455722305,0.11013481,61067.0,61066.0,1.57963798]
["bitfinex","BTCUSD",1719455722509,0.12779475,61067.0,61066.0,1.57963798]
["bitfinex","BTCUSD",1719455722909,0.11013481,61067.0,61066.0,1.57963798]
["bitfinex","BTCUSD",1719455723398,0.12819233,61067.0,61066.0,1.57963798]
["bitfinex","BTCUSD",1719455723541,0.12819233,61067.0,61066.0,1.40873798]
["bitfinex","BTCUSD",1719455723745,0.12819233,61067.0,61066.0,0.98512398]
["bitfinex","BTCUSD",1719455723944,0.12819469,61067.0,61066.0,0.98512398]
["bitfinex","BTCUSD",1719455726310,0.11013481,61067.0,61066.0,0.98512398]
["bitfinex","BTCUSD",1719455726463,0.12795952,61067.0,61066.0,0.98512398]
["bitfinex","BTCUSD",1719455726911,0.11013481,61067.0,61066.0,0.98512398]
["bitfinex","BTCUSD",1719455727077,0.11013481,61067.0,61066.0,1.50123798]
["bitfinex","BTCUSD",1719455727880,0.11013481,61067.0,61066.0,2.02875198]
["bitfinex","BTCUSD",1719455728439,0.11013481,61067.0,61066.0,2.92906598]
["bitfinex","BTCUSD",1719455728639,0.11013481,61067.0,61066.0,3.11094817]
["bitfinex","BTCUSD",1719455728770,0.11013481,61067.0,61066.0,3.13546426]
["bitfinex","BTCUSD",1719455728971,0.00839,61089.0,61088.0,0.491094]
["bitfinex","BTCUSD",1719455729176,0.00839,61089.0,61088.0,0.587194]
["bitfinex","BTCUSD",1719455729784,0.00839,61089.0,61088.0,0.81849]
["bitfinex","BTCUSD",1719455729994,0.00839,61089.0,61088.0,0.91459]
["bitfinex","BTCUSD",1719455730598,0.00839,61089.0,61088.0,0.81849]
["bitfinex","BTCUSD",1719455730842,0.00939,61089.0,61088.0,0.82349]
["bitfinex","BTCUSD",1719455731496,0.00939,61089.0,61088.0,0.82849]
["bitfinex","BTCUSD",1719455731811,0.00939,61089.0,61088.0,0.82349]
["bitfinex","BTCUSD",1719455732223,0.00839,61089.0,61088.0,0.82549]
["bitfinex","BTCUSD",1719455732426,0.00839,61089.0,61088.0,0.83449]
["bitfinex","BTCUSD",1719455732664,0.00839,61089.0,61088.0,0.507094]
["bitfinex","BTCUSD",1719455733285,0.18827526,61089.0,61088.0,0.016]
["bitfinex","BTCUSD",1719455733722,0.84306526,61089.0,61088.0,0.016]
["bitfinex","BTCUSD",1719455734294,0.84306526,61089.0,61088.0,0.009]
["bitfinex","BTCUSD",1719455734504,1.00676026,61089.0,61088.0,0.009]
["bitfinex","BTCUSD",1719455734707,1.00776026,61089.0,61088.0,0.009]
["bitfinex","BTCUSD",1719455735330,1.35415126,61089.0,61088.0,0.009]
["bitfinex","BTCUSD",1719455735536,0.0772,61084.0,61080.0,0.163717]
["bitfinex","BTCUSD",1719455735729,0.74379,61083.0,61080.0,0.163717]
["bitfinex","BTCUSD",1719455735909,0.1995862,61081.0,61080.0,0.163717]
["bitfinex","BTCUSD",1719455736109,0.8543762,61081.0,61080.0,0.163717]
["bitfinex","BTCUSD",1719455737190,1.03505038,61081.0,61080.0,0.012]
["bitfinex","BTCUSD",1719455737389,0.83546418,61081.0,61080.0,0.012]
["bitfinex","BTCUSD",1719455737600,1.03546418,61081.0,61080.0,0.012]
["bitfinex","BTCUSD",1719455738350,1.36289818,61081.0,61080.0,0.012]
["bitfinex","BTCUSD",1719455739151,1.346943,61081.0,61080.0,0.012]
["bitfinex","BTCUSD",1719455739350,0.163721,61080.0,61074.0,0.163734]
["bitfinex","BTCUSD",1719455739534,0.163721,61080.0,61074.0,0.32607298]
["bitfinex","BTCUSD",1719455739705,0.01603383,61079.0,61074.0,0.32607298]
["bitfinex","BTCUSD",1719455739911,0.67082383,61079.0,61074.0,0.32607298]
["bitfinex","BTCUSD",1719455740111,0.01603383,61078.0,61074.0,0.32607298]
["bitfinex","BTCUSD",1719455740312,0.65479,61077.0,61074.0,0.32607298]
["bitfinex","BTCUSD",1719455741159,0.65479,61077.0,61074.0,0.33007298]
["bitfinex","BTCUSD",1719455741339,0.01576286,61076.0,61075.0,0.163733]
["bitfinex","BTCUSD",1719455741495,0.65479,61077.0,61075.0,0.163733]
["bitfinex","BTCUSD",1719455742252,0.65579,61077.0,61075.0,0.163733]
["bitfinex","BTCUSD",1719455742845,0.01608826,61076.0,61075.0,0.163733]
["bitfinex","BTCUSD",1719455743026,0.65479,61077.0,61075.0,0.163733]
["bitfinex","BTCUSD",1719455743226,0.01608755,61076.0,61075.0,0.163733]
["bitfinex","BTCUSD",1719455743866,0.01608755,61076.0,61075.0,0.170733]
["bitfinex","BTCUSD",1719455744291,0.01608755,61076.0,61075.0,0.163733]
["bitfinex","BTCUSD",1719455744493,0.01708755,61076.0,61075.0,0.339933]
["bitfinex","BTCUSD",1719455744897,0.01708755,61076.0,61075.0,0.667399]
["bitfinex","BTCUSD",1719455745504,0.0170945,61076.0,61075.0,0.667399]
["bitfinex","BTCUSD",1719455745662,0.0170945,61076.0,61075.0,0.662399]
["bitfinex","BTCUSD",1719455745892,0.01809451,61076.0,61075.0,0.669399]
["bitfinex","BTCUSD",1719455746086,0.08979451,61076.0,61075.0,0.015]
["bitfinex","BTCUSD",1719455746686,0.08879451,61076.0,61075.0,0.007]
["bitfinex","BTCUSD",1719455747122,0.08979451,61076.0,61075.0,0.015]
["bitfinex","BTCUSD",1719455747499,0.08879451,61076.0,61075.0,0.008]
["bitfinex","BTCUSD",1719455747905,0.08879451,61076.0,61075.0,0.015]
["bitfinex","BTCUSD",1719455747906,0.08979451,61076.0,61075.0,0.015]
["bitfinex","BTCUSD",1719455748572,0.08804689,61076.0,61075.0,0.015]
["bitfinex","BTCUSD",1719455751305,0.01634689,61076.0,61075.0,0.015]
["bitfinex","BTCUSD",1719455752392,0.01634689,61076.0,61075.0,0.178733]
["bitfinex","BTCUSD",1719455752570,0.01634689,61076.0,61075.0,0.015]
["bitfinex","BTCUSD",1719455753594,0.01534689,61076.0,61075.0,0.007]
["bitfinex","BTCUSD",1719455753748,0.01534689,61076.0,61075.0,0.01]
["bitfinex","BTCUSD",1719455754161,0.50753689,61076.0,61075.0,0.018]
["bitfinex","BTCUSD",1719455754385,1.25762689,61076.0,61075.0,0.018]
["bitfinex","BTCUSD",1719455754786,1.24328,61076.0,61075.0,0.018]
["bitfinex","BTCUSD",1719455754984,1.25705677,61076.0,61075.0,0.01]
["bitfinex","BTCUSD",1719455755198,1.25705679,61076.0,61075.0,0.01]
["bitfinex","BTCUSD",1719455755372,1.25805679,61076.0,61075.0,0.017]
["bitfinex","BTCUSD",1719455755572,1.25705679,61076.0,61075.0,0.007]
["bitfinex","BTCUSD",1719455755777,0.83429679,61076.0,61075.0,0.007]
["bitfinex","BTCUSD",1719455755989,0.83529679,61076.0,61075.0,0.015]
["bitfinex","BTCUSD",1719455756184,0.83429679,61076.0,61075.0,0.007]
["bitfinex","BTCUSD",1719455756386,0.67056679,61076.0,61075.0,0.007]
["bitfinex","BTCUSD",1719455756730,0.67056679,61076.0,61075.0,0.1089]
["bitfinex","BTCUSD",1719455756731,0.67156679,61076.0,61075.0,0.1089]
["bitfinex","BTCUSD",1719455756933,0.67056679,61076.0,61075.0,0.1019]
["bitfinex","BTCUSD",1719455757477,0.67056679,61076.0,61075.0,0.1059]
["bitfinex","BTCUSD",1719455757848,0.65579,61076.0,61075.0,0.1059]
["bitfinex","BTCUSD",1719455758047,0.67140355,61076.0,61075.0,0.01]
["bitfinex","BTCUSD",1719455760447,0.71419975,61076.0,61075.0,0.01]
["bitfinex","BTCUSD",1719455761463,0.67140355,61076.0,61075.0,0.269633]
["bitfinex","BTCUSD",1719455762412,0.67140355,61076.0,61075.0,0.434533]
["bitfinex","BTCUSD",1719455763165,0.67140355,61076.0,61075.0,0.338633]
["bitfinex","BTCUSD",1719455763360,0.67244252,61076.0,61075.0,0.338633]
["bitfinex","BTCUSD",1719455763780,0.67218223,61076.0,61075.0,0.338633]
["bitfinex","BTCUSD",1719455765104,0.67218223,61076.0,61075.0,0.01]
["bitfinex","BTCUSD",1719455765465,0.67218223,61076.0,61075.0,0.173733]
["bitfinex","BTCUSD",1719455767117,0.67218223,61076.0,61075.0,0.174657]
["bitfinex","BTCUSD",1719455767460,0.67302223,61076.0,61075.0,0.174657]
["bitfinex","BTCUSD",1719455768499,0.67302223,61076.0,61075.0,0.010924]
["bitfinex","BTCUSD",1719455769748,0.67277899,61076.0,61075.0,0.010924]
["bitfinex","BTCUSD",1719455771132,0.67277899,61076.0,61075.0,0.174657]
["bitfinex","BTCUSD",1719455771339,0.67277899,61076.0,61075.0,0.263257]
["bitfinex","BTCUSD",1719455771661,0.67277899,61076.0,61075.0,0.334557]
["bitfinex","BTCUSD",1719455772144,0.67277899,61076.0,61075.0,0.430457]
["bitfinex","BTCUSD",1719455773113,0.67357386,61076.0,61075.0,0.430457]
["bitfinex","BTCUSD",1719455773313,0.67357386,61076.0,61075.0,0.92026198]
["bitfinex","BTCUSD",1719455773514,0.67357386,61076.0,61075.0,1.59519398]
["bitfinex","BTCUSD",1719455773515,0.65663,61076.0,61075.0,1.59519398]
["bitfinex","BTCUSD",1719455774809,0.65663,61076.0,61075.0,1.59119398]
["bitfinex","BTCUSD",1719455775016,0.65663,61076.0,61075.0,1.59619398]
["bitfinex","BTCUSD",1719455775413,0.65763,61076.0,61075.0,1.61019398]
["bitfinex","BTCUSD",1719455779357,0.65763,61076.0,61075.0,1.18682798]
["bitfinex","BTCUSD",1719455779463,0.65763,61076.0,61075.0,1.28272798]
["bitfinex","BTCUSD",1719455783870,0.65763,61076.0,61075.0,1.02692798]
["bitfinex","BTCUSD",1719455784096,0.85763,61076.0,61075.0,1.12282798]
["bitfinex","BTCUSD",1719455784257,0.85763,61076.0,61075.0,1.10282798]
["bitfinex","BTCUSD",1719455785129,0.85763,61076.0,61075.0,1.12282798]
["bitfinex","BTCUSD",1719455785500,0.85763,61076.0,61075.0,1.10282798]
["bitfinex","BTCUSD",1719455786037,0.85763,61076.0,61075.0,0.67946198]
["bitfinex","BTCUSD",1719455786243,0.94924614,61076.0,61075.0,0.025924]
["bitfinex","BTCUSD",1719455787218,0.94824614,61076.0,61075.0,0.011924]
["bitfinex","BTCUSD",1719455787789,0.94724614,61076.0,61075.0,0.005924]
["bitfinex","BTCUSD",1719455787967,0.94724614,61076.0,61075.0,0.009924]
["bitfinex","BTCUSD",1719455788164,0.93203,61076.0,61075.0,0.009924]
["bitfinex","BTCUSD",1719455788368,1.11097311,61076.0,61075.0,0.009924]
["bitfinex","BTCUSD",1719455788544,1.11097311,61076.0,61075.0,0.005924]
["bitfinex","BTCUSD",1719455788746,1.11097311,61076.0,61075.0,0.009924]
["bitfinex","BTCUSD",1719455788947,1.11097311,61076.0,61075.0,0.004924]
["bitfinex","BTCUSD",1719455789151,1.11097311,61076.0,61075.0,0.009924]
["bitfinex","BTCUSD",1719455790938,1.09576,61076.0,61075.0,0.009924]
["bitfinex","BTCUSD",1719455791197,1.11068202,61076.0,61075.0,0.009924]
["bitfinex","BTCUSD",1719455791562,1.11068199,61076.0,61075.0,0.009924]
["bitfinex","BTCUSD",1719455792551,1.11056172,61076.0,61075.0,0.009924]
["bitfinex","BTCUSD",1719455793378,1.10969267,61076.0,61075.0,0.009924]
["bitfinex","BTCUSD",1719455797384,1.09489095,61076.0,61075.0,0.009924]
["bitfinex","BTCUSD",1719455797546,1.10996788,61076.0,61075.0,0.009924]
["bitfinex","BTCUSD",1719455799406,0.94623788,61076.0,61075.0,0.009924]
["bitfinex","BTCUSD",1719455799634,0.93116095,61076.0,61075.0,0.009924]
["bitfinex","BTCUSD",1719455799797,0.62418639,61076.0,61075.0,0.009924]
["bitfinex","BTCUSD",1719455800384,0.66498204,61076.0,61075.0,0.009924]
["bitfinex","BTCUSD",1719455800769,0.66498232,61076.0,61075.0,0.009924]
["bitfinex","BTCUSD",1719455801173,0.66525769,61076.0,61075.0,0.009924]
["bitfinex","BTCUSD",1719455803911,0.64951324,61076.0,61075.0,0.009924]
["bitfinex","BTCUSD",1719455804114,0.66474294,61076.0,61075.0,0.009924]
["bitfinex","BTCUSD",1719455807295,0.66449825,61076.0,61075.0,0.009924]
["bitfinex","BTCUSD",1719455807730,0.82822825,61076.0,61075.0,0.009924]
["bitfinex","BTCUSD",1719455807913,1.17568825,61076.0,61075.0,0.009924]
["bitfinex","BTCUSD",1719455808198,1.59904825,61076.0,61075.0,0.009924]
["bitfinex","BTCUSD",1719455808408,1.7442734,61076.0,61075.0,0.009924]
["bitfinex","BTCUSD",1719455809516,1.7442734,61076.0,61075.0,0.005924]
["bitfinex","BTCUSD",1719455809710,1.7672734,61076.0,61075.0,0.005924]
["bitfinex","BTCUSD",1719455809915,1.7722734,61076.0,61075.0,0.005924]
["bitfinex","BTCUSD",1719455810065,1.7722734,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719455810304,1.76821049,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719455810509,1.9345442,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719455810704,1.9355442,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719455810907,1.86679695,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719455811082,1.93891948,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719455811283,2.56637948,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719455811488,2.56637948,61076.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719455811489,0.838772,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719455811818,1.49867526,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719455811985,1.69867526,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719455812170,1.67867526,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719455812619,1.69867526,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719455813391,1.69950507,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719455814897,1.84183878,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719455815098,1.67950507,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719455815367,0.71070007,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719455815552,0.71070007,61067.0,61066.0,0.165724]
["bitfinex","BTCUSD",1719455815553,0.54694607,61067.0,61066.0,0.165724]
["bitfinex","BTCUSD",1719455815921,0.54694607,61067.0,61066.0,0.165124]
["bitfinex","BTCUSD",1719455816125,0.54794607,61067.0,61066.0,0.165124]
["bitfinex","BTCUSD",1719455816323,0.54794607,61067.0,61066.0,0.81873398]
["bitfinex","BTCUSD",1719455816526,0.54794607,61067.0,61066.0,1.58966198]
["bitfinex","BTCUSD",1719455816527,0.5477228,61067.0,61066.0,1.58966198]
["bitfinex","BTCUSD",1719455816726,0.53147759,61067.0,61066.0,1.58966198]
["bitfinex","BTCUSD",1719455817041,0.33147759,61067.0,61066.0,1.99713187]
["bitfinex","BTCUSD",1719455817265,0.23537759,61067.0,61066.0,1.99713187]
["bitfinex","BTCUSD",1719455818052,0.23537759,61067.0,61066.0,1.59713187]
["bitfinex","BTCUSD",1719455818493,0.23637759,61067.0,61066.0,1.61113187]
["bitfinex","BTCUSD",1719455818705,0.23637759,61067.0,61066.0,1.75493187]
["bitfinex","BTCUSD",1719455819078,0.23537759,61067.0,61066.0,1.75493187]
["bitfinex","BTCUSD",1719455819860,0.23437759,61067.0,61066.0,1.74093187]
["bitfinex","BTCUSD",1719455820113,0.23537759,61067.0,61066.0,1.74993187]
["bitfinex","BTCUSD",1719455820556,0.23637759,61067.0,61066.0,1.76393187]
["bitfinex","BTCUSD",1719455821064,0.43637759,61067.0,61066.0,0.84920387]
["bitfinex","BTCUSD",1719455821269,0.43637759,61067.0,61066.0,0.86920387]
["bitfinex","BTCUSD",1719455821492,0.43637759,61067.0,61066.0,0.84920387]
["bitfinex","BTCUSD",1719455821769,0.43637759,61067.0,61066.0,0.86920387]
["bitfinex","BTCUSD",1719455824732,0.43637759,61067.0,61066.0,1.19671787]
["bitfinex","BTCUSD",1719455826525,0.43637759,61067.0,61066.0,0.84920387]
["bitfinex","BTCUSD",1719455826739,0.43637759,61067.0,61066.0,0.19373287]
["bitfinex","BTCUSD",1719455826740,0.45096866,61067.0,61066.0,0.19373287]
["bitfinex","BTCUSD",1719455826944,0.45096866,61067.0,61066.0,0.35748987]
["bitfinex","BTCUSD",1719455828043,0.45038119,61067.0,61066.0,0.35748987]
["bitfinex","BTCUSD",1719455828220,0.45038119,61067.0,61066.0,0.68500387]
["bitfinex","BTCUSD",1719455828424,0.43537759,61067.0,61066.0,0.34348987]
["bitfinex","BTCUSD",1719455828622,0.45016992,61067.0,61066.0,0.34348987]
["bitfinex","BTCUSD",1719455829898,0.45016992,61067.0,61066.0,0.67600387]
["bitfinex","BTCUSD",1719455830562,0.45116992,61067.0,61066.0,0.68300387]
["bitfinex","BTCUSD",1719455830964,0.45116992,61067.0,61066.0,1.43471787]
["bitfinex","BTCUSD",1719455830965,0.43637759,61067.0,61066.0,1.43471787]
["bitfinex","BTCUSD",1719455831120,0.43637759,61067.0,61066.0,1.63471787]
["bitfinex","BTCUSD",1719455831323,0.43637759,61067.0,61066.0,1.76223187]
["bitfinex","BTCUSD",1719455831324,0.23637759,61067.0,61066.0,1.76223187]
["bitfinex","BTCUSD",1719455833030,0.23721759,61067.0,61066.0,1.76223187]
["bitfinex","BTCUSD",1719455833239,0.23721759,61067.0,61066.0,1.96223187]
["bitfinex","BTCUSD",1719455834753,0.23721759,61067.0,61066.0,2.28974587]
["bitfinex","BTCUSD",1719455836023,0.23721759,61067.0,61066.0,2.08974587]
["bitfinex","BTCUSD",1719455836535,0.23721759,61067.0,61066.0,2.28974587]
["bitfinex","BTCUSD",1719455838737,0.23721759,61067.0,61066.0,2.08974587]
["bitfinex","BTCUSD",1719455839053,0.23721759,61067.0,61066.0,2.28974587]
["bitfinex","BTCUSD",1719455843395,0.23721759,61067.0,61066.0,2.08974587]
["bitfinex","BTCUSD",1719455843797,0.23721759,61067.0,61066.0,1.76223187]
["bitfinex","BTCUSD",1719455843958,0.23721759,61067.0,61066.0,1.75476198]
["bitfinex","BTCUSD",1719455844159,0.07676309,61077.0,61076.0,0.49119]
["bitfinex","BTCUSD",1719455844400,0.09099919,61077.0,61076.0,0.65352898]
["bitfinex","BTCUSD",1719455844605,0.29099919,61077.0,61076.0,0.65352898]
["bitfinex","BTCUSD",1719455846483,0.29199919,61077.0,61076.0,0.65952898]
["bitfinex","BTCUSD",1719455846693,0.29205685,61077.0,61076.0,0.65952898]
["bitfinex","BTCUSD",1719455846922,0.27776309,61077.0,61076.0,0.65952898]
["bitfinex","BTCUSD",1719455847099,0.293057,61077.0,61076.0,0.66652898]
["bitfinex","BTCUSD",1719455847501,0.293057,61077.0,61076.0,0.33906898]
["bitfinex","BTCUSD",1719455847970,0.38609391,61077.0,61076.0,0.17533898]
["bitfinex","BTCUSD",1719455849442,1.04101391,61077.0,61076.0,0.17533898]
["bitfinex","BTCUSD",1719455849739,1.02672,61077.0,61076.0,0.17533898]
["bitfinex","BTCUSD",1719455849938,1.04038721,61077.0,61076.0,0.17533898]
["bitfinex","BTCUSD",1719455853083,1.04015971,61077.0,61076.0,0.17533898]
["bitfinex","BTCUSD",1719455854990,0.94485971,61077.0,61076.0,0.17533898]
["bitfinex","BTCUSD",1719455855991,0.93142,61077.0,61076.0,0.17533898]
["bitfinex","BTCUSD",1719455856193,0.94498372,61077.0,61076.0,0.17533898]
["bitfinex","BTCUSD",1719455856395,0.93142,61077.0,61076.0,0.17533898]
["bitfinex","BTCUSD",1719455856660,0.94515881,61077.0,61076.0,0.17533898]
["bitfinex","BTCUSD",1719455857486,0.94512578,61077.0,61076.0,0.17533898]
["bitfinex","BTCUSD",1719455858130,0.94512578,61077.0,61076.0,0.33906898]
["bitfinex","BTCUSD",1719455858306,0.87062578,61077.0,61076.0,0.33906898]
["bitfinex","BTCUSD",1719455859312,0.87054071,61077.0,61076.0,0.33906898]
["bitfinex","BTCUSD",1719455859734,0.85692,61077.0,61076.0,0.33906898]
["bitfinex","BTCUSD",1719455859932,0.87054073,61077.0,61076.0,0.33906898]
["bitfinex","BTCUSD",1719455860791,0.87054073,61077.0,61076.0,0.17533898]
["bitfinex","BTCUSD",1719455862540,0.85692,61077.0,61076.0,0.17533898]
["bitfinex","BTCUSD",1719455862735,0.8704633,61077.0,61076.0,0.17533898]
["bitfinex","BTCUSD",1719455862938,0.86960508,61077.0,61076.0,0.17533898]
["bitfinex","BTCUSD",1719455865890,0.86952765,61077.0,61076.0,0.17533898]
["bitfinex","BTCUSD",1719455866078,0.85606178,61077.0,61076.0,0.17626298]
["bitfinex","BTCUSD",1719455866285,0.86952577,61077.0,61076.0,0.17626298]
["bitfinex","BTCUSD",1719455866494,0.87036577,61077.0,61076.0,0.013924]
["bitfinex","BTCUSD",1719455866700,1.10737522,61077.0,61076.0,0.013924]
["bitfinex","BTCUSD",1719455866899,1.43483022,61077.0,61076.0,0.013924]
["bitfinex","BTCUSD",1719455869004,1.43503635,61077.0,61076.0,0.013924]
["bitfinex","BTCUSD",1719455870001,2.00713587,61077.0,61076.0,0.013924]
["bitfinex","BTCUSD",1719455871689,2.00613587,61077.0,61076.0,0.006924]
["bitfinex","BTCUSD",1719455871868,2.00613587,61077.0,61076.0,0.000924]
["bitfinex","BTCUSD",1719455871869,2.00513587,61077.0,61076.0,0.000924]
["bitfinex","BTCUSD",1719455872089,2.00399441,61077.0,61076.0,0.003924]
["bitfinex","BTCUSD",1719455873557,2.09989441,61077.0,61076.0,0.003924]
["bitfinex","BTCUSD",1719455873966,2.07989441,61077.0,61076.0,0.003924]
["bitfinex","BTCUSD",1719455878393,2.0790985,61077.0,61076.0,0.003924]
["bitfinex","BTCUSD",1719455881018,2.07877086,61077.0,61076.0,0.003924]
["bitfinex","BTCUSD",1719455882265,1.98287086,61077.0,61076.0,0.003924]
["bitfinex","BTCUSD",1719455882468,2.07877086,61077.0,61076.0,0.003924]
["bitfinex","BTCUSD",1719455882648,1.90587086,61077.0,61076.0,0.003924]
["bitfinex","BTCUSD",1719455883209,1.80997086,61077.0,61076.0,0.003924]
["bitfinex","BTCUSD",1719455883427,1.48251586,61077.0,61076.0,0.003924]
["bitfinex","BTCUSD",1719455883632,1.43184695,61077.0,61076.0,0.003924]
["bitfinex","BTCUSD",1719455883834,1.41936623,61077.0,61076.0,0.003924]
["bitfinex","BTCUSD",1719455884040,1.48275418,61077.0,61076.0,0.003924]
["bitfinex","BTCUSD",1719455884240,1.48275565,61077.0,61076.0,0.003924]
["bitfinex","BTCUSD",1719455884439,1.4319686,61077.0,61076.0,0.003924]
["bitfinex","BTCUSD",1719455885597,1.42217858,61077.0,61076.0,0.003924]
["bitfinex","BTCUSD",1719455887085,1.4222555,61077.0,61076.0,0.003924]
["bitfinex","BTCUSD",1719455887440,0.9310735,61077.0,61076.0,0.003924]
["bitfinex","BTCUSD",1719455887643,0.9310735,61077.0,61076.0,0.329554]
["bitfinex","BTCUSD",1719455887844,0.9310735,61077.0,61076.0,0.165824]
["bitfinex","BTCUSD",1719455890280,0.93252733,61077.0,61076.0,0.165824]
["bitfinex","BTCUSD",1719455890485,0.93252733,61077.0,61076.0,0.90065644]
["bitfinex","BTCUSD",1719455891009,0.8690349,61077.0,61076.0,0.90065644]
["bitfinex","BTCUSD",1719455893276,0.86879543,61077.0,61076.0,0.90065644]
["bitfinex","BTCUSD",1719455893641,0.85490178,61077.0,61076.0,1.22811644]
["bitfinex","BTCUSD",1719455893842,0.86879592,61077.0,61076.0,1.22811644]
["bitfinex","BTCUSD",1719455894401,0.86879586,61077.0,61076.0,1.22811644]
["bitfinex","BTCUSD",1719455895486,0.86879586,61077.0,61076.0,0.90065644]
["bitfinex","BTCUSD",1719455903240,0.8687689,61077.0,61076.0,0.90065644]
["bitfinex","BTCUSD",1719455906073,0.85490178,61077.0,61076.0,0.90065644]
["bitfinex","BTCUSD",1719455906308,0.86871944,61077.0,61076.0,0.90065644]
["bitfinex","BTCUSD",1719455909153,0.85490178,61077.0,61076.0,0.90065644]
["bitfinex","BTCUSD",1719455909354,0.868731,61077.0,61076.0,0.90065644]
["bitfinex","BTCUSD",1719455909857,0.868731,61077.0,61076.0,1.55557644]
["bitfinex","BTCUSD",1719455910082,0.868731,61077.0,61076.0,1.67147644]
["bitfinex","BTCUSD",1719455910083,0.65576,61077.0,61076.0,1.67147644]
["bitfinex","BTCUSD",1719455910301,0.35705957,61077.0,61076.0,1.67147644]
["bitfinex","BTCUSD",1719455910507,0.35705957,61077.0,61076.0,2.86044876]
["bitfinex","BTCUSD",1719455910912,0.35705957,61077.0,61076.0,2.85844876]
["bitfinex","BTCUSD",1719455911401,0.35705957,61077.0,61076.0,2.47256654]
["bitfinex","BTCUSD",1719455911745,0.35705957,61077.0,61076.0,2.27056654]
["bitfinex","BTCUSD",1719455911950,0.35805957,61077.0,61076.0,2.28456654]
["bitfinex","BTCUSD",1719455912159,0.35805957,61077.0,61076.0,2.48356654]
["bitfinex","BTCUSD",1719455912567,0.35805957,61077.0,61076.0,2.26000341]
["bitfinex","BTCUSD",1719455912789,0.35805957,61077.0,61076.0,2.26000193]
["bitfinex","BTCUSD",1719455913017,0.35805957,61077.0,61076.0,2.25900193]
["bitfinex","BTCUSD",1719455913404,0.35905957,61077.0,61076.0,2.21893644]
["bitfinex","BTCUSD",1719455913823,0.35905957,61077.0,61076.0,2.41893644]
["bitfinex","BTCUSD",1719455917012,0.35905957,61077.0,61076.0,2.21893644]
["bitfinex","BTCUSD",1719455917312,0.35905957,61077.0,61076.0,2.41893644]
["bitfinex","BTCUSD",1719455926674,0.35905957,61077.0,61076.0,2.51893644]
["bitfinex","BTCUSD",1719455929977,0.35905957,61077.0,61076.0,3.01899644]
["bitfinex","BTCUSD",1719455930816,0.00839,61091.0,61088.0,1.651482]
["bitfinex","BTCUSD",1719455931058,0.00839,61091.0,61088.0,1.90972098]
["bitfinex","BTCUSD",1719455931777,0.00839,61091.0,61088.0,2.10972098]
["bitfinex","BTCUSD",1719455932192,0.00939,61089.0,61088.0,2.11572098]
["bitfinex","BTCUSD",1719455932823,0.01039,61089.0,61088.0,2.12272098]
["bitfinex","BTCUSD",1719455937306,0.01039,61089.0,61088.0,1.92272098]
["bitfinex","BTCUSD",1719455937524,0.01039,61089.0,61088.0,2.12272098]
["bitfinex","BTCUSD",1719455937644,0.01039,61089.0,61088.0,1.92272098]
["bitfinex","BTCUSD",1719455938051,0.01039,61089.0,61088.0,2.12272098]
["bitfinex","BTCUSD",1719455940137,0.01039,61089.0,61088.0,2.62272098]
["bitfinex","BTCUSD",1719455940333,0.01039,61089.0,61088.0,2.95011698]
["bitfinex","BTCUSD",1719455940531,0.01039,61089.0,61088.0,3.08609742]
["bitfinex","BTCUSD",1719455940744,0.01039,61089.0,61088.0,3.08609393]
["bitfinex","BTCUSD",1719455941151,0.00839,61089.0,61088.0,3.10971698]
["bitfinex","BTCUSD",1719455941361,0.00839,61091.0,61090.0,2.747717]
["bitfinex","BTCUSD",1719455941530,0.00839,61091.0,61090.0,3.1460325]
["bitfinex","BTCUSD",1719455941804,0.00839,61091.0,61090.0,3.2419325]
["bitfinex","BTCUSD",1719455942177,0.00839,61091.0,61090.0,3.10595598]
["bitfinex","BTCUSD",1719455943545,0.00839,61091.0,61090.0,3.11995598]
["bitfinex","BTCUSD",1719455944789,0.00939,61091.0,61090.0,3.13395598]
["bitfinex","BTCUSD",1719455945001,0.00939,61091.0,61090.0,3.03805598]
["bitfinex","BTCUSD",1719455945174,0.00939,61091.0,61090.0,3.13395598]
["bitfinex","BTCUSD",1719455946972,0.00839,61101.0,61100.0,0.22]
["bitfinex","BTCUSD",1719455947173,0.00839,61101.0,61100.0,0.66213898]
["bitfinex","BTCUSD",1719455947425,0.00839,61101.0,61100.0,2.18040098]
["bitfinex","BTCUSD",1719455947607,0.00839,61101.0,61100.0,2.90306498]
["bitfinex","BTCUSD",1719455949406,0.00839,61101.0,61100.0,2.92106498]
["bitfinex","BTCUSD",1719455951381,0.00839,61101.0,61100.0,2.62516498]
["bitfinex","BTCUSD",1719455951584,0.00839,61101.0,61100.0,2.92106498]
["bitfinex","BTCUSD",1719455953445,0.00839,61101.0,61100.0,2.82516498]
["bitfinex","BTCUSD",1719455953562,0.00839,61101.0,61100.0,2.92106498]
["bitfinex","BTCUSD",1719455954304,0.00839,61101.0,61100.0,2.96995383]
["bitfinex","BTCUSD",1719455955282,0.00839,61101.0,61100.0,2.87405383]
["bitfinex","BTCUSD",1719455955517,0.00839,61101.0,61100.0,2.92106498]
["bitfinex","BTCUSD",1719455955713,0.00839,61101.0,61100.0,2.96997174]
["bitfinex","BTCUSD",1719455955911,0.00839,61101.0,61100.0,2.64547174]
["bitfinex","BTCUSD",1719455956241,0.00839,61101.0,61100.0,2.26923298]
["bitfinex","BTCUSD",1719455956450,0.00839,61101.0,61100.0,2.17333298]
["bitfinex","BTCUSD",1719455956583,0.00839,61101.0,61100.0,2.26923298]
["bitfinex","BTCUSD",1719455958955,0.00839,61101.0,61100.0,2.35993298]
["bitfinex","BTCUSD",1719455961335,0.00839,61101.0,61100.0,2.26403298]
["bitfinex","BTCUSD",1719455961462,0.00839,61101.0,61100.0,2.35993298]
["bitfinex","BTCUSD",1719455964936,0.00839,61101.0,61100.0,2.42903298]
["bitfinex","BTCUSD",1719455973338,0.00839,61116.0,61115.0,1.565378]
["bitfinex","BTCUSD",1719455973530,0.00839,61116.0,61115.0,2.06152044]
["bitfinex","BTCUSD",1719455973730,0.00839,61116.0,61115.0,2.38877144]
["bitfinex","BTCUSD",1719455974080,0.00839,61116.0,61115.0,2.48877144]
["bitfinex","BTCUSD",1719455974186,0.00839,61116.0,61115.0,2.21777144]
["bitfinex","BTCUSD",1719455974394,0.00839,61116.0,61115.0,2.13217144]
["bitfinex","BTCUSD",1719455974609,0.00839,61116.0,61115.0,2.33217144]
["bitfinex","BTCUSD",1719455974800,0.00839,61116.0,61115.0,2.33317144]
["bitfinex","BTCUSD",1719455975219,0.00839,61116.0,61115.0,2.33717144]
["bitfinex","BTCUSD",1719455975625,0.00839,61116.0,61115.0,2.35117144]
["bitfinex","BTCUSD",1719455976650,0.00839,61116.0,61115.0,2.34617144]
["bitfinex","BTCUSD",1719455977074,0.00839,61116.0,61115.0,2.36017144]
["bitfinex","BTCUSD",1719455979255,0.00839,61116.0,61115.0,3.21502244]
["bitfinex","BTCUSD",1719455980341,0.00839,61116.0,61115.0,3.71385841]
["bitfinex","BTCUSD",1719455980543,0.00839,61116.0,61115.0,3.81165345]
["bitfinex","BTCUSD",1719455980717,0.00839,61116.0,61115.0,3.71385841]
["bitfinex","BTCUSD",1719455981152,0.00839,61116.0,61115.0,3.71384763]
["bitfinex","BTCUSD",1719455983442,0.0053799,61121.0,61120.0,2.748037]
["bitfinex","BTCUSD",1719455983615,0.0053799,61121.0,61120.0,3.10627598]
["bitfinex","BTCUSD",1719455983817,0.0053799,61121.0,61120.0,3.15514903]
["bitfinex","BTCUSD",1719455984347,0.0053799,61121.0,61120.0,3.1551558]
["bitfinex","BTCUSD",1719455984976,0.0053799,61121.0,61120.0,3.1691558]
["bitfinex","BTCUSD",1719455985580,0.0053799,61121.0,61120.0,3.1831558]
["bitfinex","BTCUSD",1719455986409,0.0053799,61121.0,61120.0,3.13427598]
["bitfinex","BTCUSD",1719455987455,0.0053799,61121.0,61120.0,3.15727598]
["bitfinex","BTCUSD",1719455987456,9e-07,61121.0,61120.0,3.15727598]
["bitfinex","BTCUSD",1719455988461,9e-07,61121.0,61120.0,3.5934607]
["bitfinex","BTCUSD",1719455988669,9e-07,61121.0,61120.0,4.0192357]
["bitfinex","BTCUSD",1719455989029,9e-07,61121.0,61120.0,3.94594661]
["bitfinex","BTCUSD",1719455989228,9e-07,61121.0,61120.0,4.01922278]
["bitfinex","BTCUSD",1719455989431,0.48782074,61141.0,61140.0,1.164913]
["bitfinex","BTCUSD",1719455989432,0.38273513,61141.0,61140.0,1.164913]
["bitfinex","BTCUSD",1719455989651,0.00839,61153.0,61150.0,0.490596]
["bitfinex","BTCUSD",1719455989850,0.20839,61151.0,61150.0,0.65293498]
["bitfinex","BTCUSD",1719455990182,0.22112406,61151.0,61150.0,0.65293498]
["bitfinex","BTCUSD",1719455990384,0.24341181,61151.0,61150.0,0.65293498]
["bitfinex","BTCUSD",1719455990610,0.25614587,61151.0,61150.0,0.65293498]
["bitfinex","BTCUSD",1719455990853,0.25614587,61151.0,61150.0,0.97999898]
["bitfinex","BTCUSD",1719455991053,0.20839,61151.0,61150.0,0.97999898]
["bitfinex","BTCUSD",1719455991260,0.20839,61151.0,61150.0,0.98099898]
["bitfinex","BTCUSD",1719455991468,0.20839,61151.0,61150.0,1.07689898]
["bitfinex","BTCUSD",1719455991688,0.20839,61151.0,61150.0,1.73102698]
["bitfinex","BTCUSD",1719455991855,0.20839,61151.0,61150.0,2.05102698]
["bitfinex","BTCUSD",1719455991856,0.00839,61151.0,61150.0,2.05102698]
["bitfinex","BTCUSD",1719455992491,0.00839,61151.0,61150.0,2.25102698]
["bitfinex","BTCUSD",1719455992640,0.00839,61151.0,61150.0,2.05102698]
["bitfinex","BTCUSD",1719455992850,0.00839,61151.0,61150.0,2.05002698]
["bitfinex","BTCUSD",1719455993395,0.00839,61151.0,61150.0,2.05102698]
["bitfinex","BTCUSD",1719455993601,0.00839,61151.0,61150.0,2.06402698]
["bitfinex","BTCUSD",1719455994022,0.00839,61151.0,61150.0,2.07802698]
["bitfinex","BTCUSD",1719455994217,0.00839,61151.0,61150.0,2.27802698]
["bitfinex","BTCUSD",1719455995265,0.00839,61151.0,61150.0,2.07802698]
["bitfinex","BTCUSD",1719455996469,0.00839,61151.0,61150.0,2.27802698]
["bitfinex","BTCUSD",1719455996831,0.00839,61151.0,61150.0,2.07802698]
["bitfinex","BTCUSD",1719455997451,0.00839,61151.0,61150.0,2.27802698]
["bitfinex","BTCUSD",1719455997844,0.00839,61151.0,61150.0,1.78212698]
["bitfinex","BTCUSD",1719455998050,0.00839,61151.0,61150.0,1.45506298]
["bitfinex","BTCUSD",1719455998322,0.07729,61151.0,61150.0,1.55096298]
["bitfinex","BTCUSD",1719455999737,0.07729,61151.0,61150.0,1.53096298]
["bitfinex","BTCUSD",1719455999994,0.07729,61151.0,61150.0,0.68093498]
["bitfinex","BTCUSD",1719456000165,0.07729,61151.0,61150.0,0.19033898]
["bitfinex","BTCUSD",1719456000166,0.30179,61151.0,61150.0,0.19033898]
["bitfinex","BTCUSD",1719456000372,0.30179,61151.0,61150.0,0.35387098]
["bitfinex","BTCUSD",1719456001225,0.30179,61151.0,61150.0,0.33987098]
["bitfinex","BTCUSD",1719456001451,0.30179,61151.0,61150.0,0.32587098]
["bitfinex","BTCUSD",1719456001803,0.30179,61151.0,61150.0,0.33987098]
["bitfinex","BTCUSD",1719456002009,0.30179,61151.0,61150.0,0.17633898]
["bitfinex","BTCUSD",1719456002247,0.561219,61151.0,61150.0,0.16233898]
["bitfinex","BTCUSD",1719456002650,0.561219,61151.0,61150.0,0.17633898]
["bitfinex","BTCUSD",1719456002868,0.561219,61151.0,61150.0,0.19033898]
["bitfinex","BTCUSD",1719456003097,0.561219,61151.0,61150.0,0.17633898]
["bitfinex","BTCUSD",1719456003346,1.215339,61151.0,61150.0,0.16233898]
["bitfinex","BTCUSD",1719456003547,1.215339,61151.0,61150.0,0.16533898]
["bitfinex","BTCUSD",1719456003772,1.215339,61151.0,61150.0,0.004]
["bitfinex","BTCUSD",1719456003773,1.562398,61151.0,61150.0,0.004]
["bitfinex","BTCUSD",1719456003987,1.542398,61151.0,61150.0,0.001]
["bitfinex","BTCUSD",1719456004198,1.542398,61151.0,61150.0,0.004]
["bitfinex","BTCUSD",1719456004381,0.327082,61147.0,61133.0,1.10755]
["bitfinex","BTCUSD",1719456004594,0.0209,61143.0,61140.0,0.16233898]
["bitfinex","BTCUSD",1719456004814,0.65412,61142.0,61140.0,0.16233898]
["bitfinex","BTCUSD",1719456005347,0.2414,61141.0,61140.0,0.16233898]
["bitfinex","BTCUSD",1719456005666,0.89552,61141.0,61140.0,0.32589798]
["bitfinex","BTCUSD",1719456005869,0.87502,61141.0,61140.0,0.98013398]
["bitfinex","BTCUSD",1719456006098,0.87502,61141.0,61140.0,1.08303398]
["bitfinex","BTCUSD",1719456006099,0.85412,61141.0,61140.0,1.08303398]
["bitfinex","BTCUSD",1719456006735,0.85412,61141.0,61140.0,1.07603398]
["bitfinex","BTCUSD",1719456006879,0.85412,61141.0,61140.0,1.08603398]
["bitfinex","BTCUSD",1719456007308,0.85412,61141.0,61140.0,1.07603398]
["bitfinex","BTCUSD",1719456007768,0.85412,61141.0,61140.0,1.09003398]
["bitfinex","BTCUSD",1719456007988,1.297158,61141.0,61140.0,0.16233898]
["bitfinex","BTCUSD",1719456008140,1.201258,61141.0,61140.0,0.16233898]
["bitfinex","BTCUSD",1719456008345,1.037702,61141.0,61140.0,0.16233898]
["bitfinex","BTCUSD",1719456008709,1.05041333,61141.0,61140.0,0.16233898]
["bitfinex","BTCUSD",1719456008858,1.30986933,61141.0,61140.0,0.16233898]
["bitfinex","BTCUSD",1719456009254,1.21518733,61141.0,61140.0,0.16233898]
["bitfinex","BTCUSD",1719456010330,1.21518733,61141.0,61140.0,0.18433898]
["bitfinex","BTCUSD",1719456010546,1.21518733,61141.0,61140.0,0.17033898]
["bitfinex","BTCUSD",1719456010711,1.21518733,61141.0,61130.0,0.08130346]
["bitfinex","BTCUSD",1719456010712,0.233471,61136.0,61130.0,0.08130346]
["bitfinex","BTCUSD",1719456010956,0.0205,61137.0,61131.0,0.16233898]
["bitfinex","BTCUSD",1719456010957,0.0704,61133.0,61131.0,0.16233898]
["bitfinex","BTCUSD",1719456011088,0.85412,61132.0,61131.0,0.16233898]
["bitfinex","BTCUSD",1719456011288,0.94742,61132.0,61131.0,0.16233898]
["bitfinex","BTCUSD",1719456011495,1.111,61132.0,61131.0,0.16233898]
["bitfinex","BTCUSD",1719456011696,1.468356,61132.0,61131.0,0.16233898]
["bitfinex","BTCUSD",1719456011901,1.468356,61132.0,61123.0,0.163604]
["bitfinex","BTCUSD",1719456011902,0.0933,61131.0,61123.0,0.163604]
["bitfinex","BTCUSD",1719456012096,0.0728,61129.0,61124.0,0.16233898]
["bitfinex","BTCUSD",1719456012308,0.2,61125.0,61124.0,0.16233898]
["bitfinex","BTCUSD",1719456012506,0.85412,61125.0,61124.0,0.16233898]
["bitfinex","BTCUSD",1719456012709,0.87462,61125.0,61124.0,0.16233898]
["bitfinex","BTCUSD",1719456013336,0.94122,61125.0,61124.0,0.16233898]
["bitfinex","BTCUSD",1719456013735,0.92072,61125.0,61124.0,0.16233898]
["bitfinex","BTCUSD",1719456014235,0.85412,61125.0,61124.0,0.16233898]
["bitfinex","BTCUSD",1719456014799,0.85412,61125.0,61124.0,0.18733898]
["bitfinex","BTCUSD",1719456014800,0.85612,61125.0,61124.0,0.18733898]
["bitfinex","BTCUSD",1719456014997,0.85612,61125.0,61124.0,0.35093998]
["bitfinex","BTCUSD",1719456015604,0.74591888,61125.0,61124.0,0.35093998]
["bitfinex","BTCUSD",1719456017142,0.74591888,61125.0,61124.0,1.11014598]
["bitfinex","BTCUSD",1719456017568,0.54591888,61125.0,61124.0,1.43734898]
["bitfinex","BTCUSD",1719456017778,0.54591888,61125.0,61124.0,1.41734898]
["bitfinex","BTCUSD",1719456020182,0.54591888,61125.0,61124.0,1.43734898]
["bitfinex","BTCUSD",1719456020390,0.54591888,61125.0,61124.0,1.41734898]
["bitfinex","BTCUSD",1719456021623,0.54591888,61125.0,61124.0,1.43734898]
["bitfinex","BTCUSD",1719456025455,0.54591888,61125.0,61124.0,1.43134898]
["bitfinex","BTCUSD",1719456027062,0.54591888,61125.0,61124.0,1.43227298]
["bitfinex","BTCUSD",1719456032319,0.54591888,61125.0,61124.0,1.90257298]
["bitfinex","BTCUSD",1719456032695,0.54591888,61125.0,61124.0,1.99827298]
["bitfinex","BTCUSD",1719456034803,0.54591888,61125.0,61124.0,1.79827298]
["bitfinex","BTCUSD",1719456035115,0.54591888,61125.0,61124.0,2.32547598]
["bitfinex","BTCUSD",1719456035320,0.54591888,61125.0,61124.0,2.79807598]
["bitfinex","BTCUSD",1719456035531,0.54591888,61125.0,61124.0,2.9339735]
["bitfinex","BTCUSD",1719456035940,0.54591888,61125.0,61124.0,3.3596265]
["bitfinex","BTCUSD",1719456036138,0.54591888,61125.0,61124.0,3.34750127]
["bitfinex","BTCUSD",1719456036139,0.45451888,61125.0,61124.0,3.34750127]
["bitfinex","BTCUSD",1719456036351,0.45451888,61125.0,61124.0,3.48338585]
["bitfinex","BTCUSD",1719456037207,0.45251888,61125.0,61124.0,3.45838585]
["bitfinex","BTCUSD",1719456037642,0.45351888,61125.0,61124.0,3.48638585]
["bitfinex","BTCUSD",1719456037985,0.45251888,61125.0,61124.0,3.47238585]
["bitfinex","BTCUSD",1719456038200,0.45251888,61125.0,61124.0,3.45838585]
["bitfinex","BTCUSD",1719456038401,0.45351888,61125.0,61124.0,3.47238585]
["bitfinex","BTCUSD",1719456038628,0.45351888,61125.0,61124.0,3.61588585]
["bitfinex","BTCUSD",1719456038830,0.45351888,61125.0,61124.0,3.62902947]
["bitfinex","BTCUSD",1719456039238,0.45351888,61125.0,61124.0,3.62902989]
["bitfinex","BTCUSD",1719456039437,0.45351888,61125.0,61124.0,3.56108718]
["bitfinex","BTCUSD",1719456039771,0.45351888,61125.0,61124.0,3.6098299]
["bitfinex","BTCUSD",1719456039929,0.45251888,61125.0,61124.0,3.5958299]
["bitfinex","BTCUSD",1719456040302,0.45251888,61125.0,61124.0,3.6098299]
["bitfinex","BTCUSD",1719456040460,0.45251888,61125.0,61124.0,3.56108766]
["bitfinex","BTCUSD",1719456040869,0.45251888,61125.0,61124.0,3.54708766]
["bitfinex","BTCUSD",1719456041051,0.45251888,61125.0,61124.0,3.56108766]
["bitfinex","BTCUSD",1719456041657,0.45251888,61125.0,61124.0,3.63423456]
["bitfinex","BTCUSD",1719456041879,0.45251888,61125.0,61124.0,3.1860026]
["bitfinex","BTCUSD",1719456042070,0.45251888,61125.0,61124.0,2.8587996]
["bitfinex","BTCUSD",1719456042274,0.45251888,61125.0,61124.0,3.0749996]
["bitfinex","BTCUSD",1719456043801,0.45251888,61125.0,61124.0,3.0609996]
["bitfinex","BTCUSD",1719456044583,0.45251888,61125.0,61124.0,3.0749996]
["bitfinex","BTCUSD",1719456047206,0.45251888,61125.0,61124.0,3.12385875]
["bitfinex","BTCUSD",1719456047890,0.45251888,61125.0,61124.0,3.0749996]
["bitfinex","BTCUSD",1719456050540,0.45251888,61125.0,61124.0,1.8496166]
["bitfinex","BTCUSD",1719456050887,0.45251888,61125.0,61124.0,1.6496166]
["bitfinex","BTCUSD",1719456051333,0.45251888,61125.0,61124.0,1.6356166]
["bitfinex","BTCUSD",1719456051645,0.45251888,61125.0,61124.0,1.8356166]
["bitfinex","BTCUSD",1719456051855,0.45251888,61125.0,61124.0,1.8496166]
["bitfinex","BTCUSD",1719456056210,0.45251888,61125.0,61124.0,2.0496166]
["bitfinex","BTCUSD",1719456057042,0.45251888,61125.0,61124.0,2.7631196]
["bitfinex","BTCUSD",1719456058006,0.45251888,61125.0,61124.0,2.9077196]
["bitfinex","BTCUSD",1719456058407,0.45251888,61125.0,61124.0,2.9357196]
["bitfinex","BTCUSD",1719456058622,0.45251888,61125.0,61124.0,2.9217196]
["bitfinex","BTCUSD",1719456058823,0.45251888,61125.0,61124.0,3.4532625]
["bitfinex","BTCUSD",1719456059249,0.45251888,61125.0,61124.0,3.55100122]
["bitfinex","BTCUSD",1719456059720,0.45251888,61125.0,61124.0,3.56500122]
["bitfinex","BTCUSD",1719456059892,0.45251888,61125.0,61124.0,3.55100716]
["bitfinex","BTCUSD",1719456060105,0.45251888,61125.0,61124.0,3.56500716]
["bitfinex","BTCUSD",1719456060520,0.45251888,61125.0,61124.0,1.6496166]
["bitfinex","BTCUSD",1719456060728,0.45251888,61125.0,61124.0,1.4356166]
["bitfinex","BTCUSD",1719456060951,0.45251888,61125.0,61124.0,1.6356166]
["bitfinex","BTCUSD",1719456061148,0.45251888,61125.0,61124.0,1.8216166]
["bitfinex","BTCUSD",1719456061352,0.45251888,61125.0,61124.0,1.8356166]
["bitfinex","BTCUSD",1719456061572,0.45251888,61125.0,61124.0,1.8496166]
["bitfinex","BTCUSD",1719456061777,0.45251888,61125.0,61124.0,1.8356166]
["bitfinex","BTCUSD",1719456061993,0.45251888,61125.0,61124.0,1.8496166]
["bitfinex","BTCUSD",1719456062401,0.45251888,61125.0,61124.0,1.8356166]
["bitfinex","BTCUSD",1719456062618,0.45251888,61125.0,61124.0,1.6356166]
["bitfinex","BTCUSD",1719456062849,0.45251888,61125.0,61124.0,1.4156166]
["bitfinex","BTCUSD",1719456063054,0.45251888,61125.0,61124.0,1.4016166]
["bitfinex","BTCUSD",1719456063259,0.45251888,61125.0,61124.0,1.4156166]
["bitfinex","BTCUSD",1719456063419,0.45251888,61125.0,61124.0,1.4296166]
["bitfinex","BTCUSD",1719456064012,0.45251888,61125.0,61124.0,1.4156166]
["bitfinex","BTCUSD",1719456064229,0.45251888,61125.0,61124.0,1.4296166]
["bitfinex","BTCUSD",1719456064440,0.45251888,61125.0,61124.0,1.4156166]
["bitfinex","BTCUSD",1719456064646,0.45251888,61125.0,61124.0,1.4496166]
["bitfinex","BTCUSD",1719456065838,0.45251888,61125.0,61124.0,1.4296166]
["bitfinex","BTCUSD",1719456073466,0.45251888,61125.0,61124.0,1.4496166]
["bitfinex","BTCUSD",1719456077546,0.45251888,61125.0,61124.0,1.6496166]
["bitfinex","BTCUSD",1719456077750,0.45251888,61125.0,61124.0,1.65710564]
["bitfinex","BTCUSD",1719456079027,0.45251888,61125.0,61124.0,1.63710564]
["bitfinex","BTCUSD",1719456080485,0.45251888,61125.0,61124.0,1.65710564]
["bitfinex","BTCUSD",1719456080950,0.45251888,61125.0,61124.0,1.64310564]
["bitfinex","BTCUSD",1719456081121,0.45251888,61125.0,61124.0,1.62910564]
["bitfinex","BTCUSD",1719456081343,0.45251888,61125.0,61124.0,1.60910564]
["bitfinex","BTCUSD",1719456082079,0.45251888,61125.0,61124.0,1.63710564]
["bitfinex","BTCUSD",1719456082456,0.52401888,61125.0,61124.0,1.42310564]
["bitfinex","BTCUSD",1719456082875,0.52401888,61125.0,61124.0,1.40910564]
["bitfinex","BTCUSD",1719456083294,0.52401888,61125.0,61124.0,0.98190264]
["bitfinex","BTCUSD",1719456083511,0.60861888,61125.0,61124.0,0.65469964]
["bitfinex","BTCUSD",1719456083714,0.61932997,61125.0,61124.0,0.65469964]
["bitfinex","BTCUSD",1719456083895,0.81932997,61125.0,61124.0,0.65469964]
["bitfinex","BTCUSD",1719456084654,0.81932997,61125.0,61124.0,0.66869964]
["bitfinex","BTCUSD",1719456084883,0.81932997,61125.0,61124.0,0.68269964]
["bitfinex","BTCUSD",1719456085240,0.81932997,61125.0,61124.0,0.17789564]
["bitfinex","BTCUSD",1719456085682,0.81905545,61125.0,61124.0,0.19189564]
["bitfinex","BTCUSD",1719456086310,0.81905545,61125.0,61124.0,0.17789564]
["bitfinex","BTCUSD",1719456086516,0.81905545,61125.0,61124.0,0.16389564]
["bitfinex","BTCUSD",1719456086686,0.81905545,61125.0,61124.0,0.17689564]
["bitfinex","BTCUSD",1719456086922,0.83905545,61125.0,61124.0,0.17689564]
["bitfinex","BTCUSD",1719456087132,1.65705045,61125.0,61124.0,0.00841304]
["bitfinex","BTCUSD",1719456087356,1.65705045,61125.0,61124.0,0.02241304]
["bitfinex","BTCUSD",1719456087563,1.65705045,61125.0,61124.0,0.014924]
["bitfinex","BTCUSD",1719456087564,1.70542396,61125.0,61124.0,0.014924]
["bitfinex","BTCUSD",1719456087766,1.70542396,61125.0,61124.0,0.026924]
["bitfinex","BTCUSD",1719456088871,1.70542396,61125.0,61124.0,0.012924]
["bitfinex","BTCUSD",1719456088872,1.70552525,61125.0,61124.0,0.012924]
["bitfinex","BTCUSD",1719456089089,1.64661388,61125.0,61124.0,0.022924]
["bitfinex","BTCUSD",1719456089297,1.70558795,61125.0,61124.0,0.022924]
["bitfinex","BTCUSD",1719456089499,1.86792166,61125.0,61124.0,0.012924]
["bitfinex","BTCUSD",1719456089716,1.86792166,61125.0,61124.0,0.013924]
["bitfinex","BTCUSD",1719456089903,2.19511966,61125.0,61124.0,0.001924]
["bitfinex","BTCUSD",1719456090250,2.19495335,61125.0,61124.0,0.007924]
["bitfinex","BTCUSD",1719456090657,2.19495335,61125.0,61124.0,0.001924]
["bitfinex","BTCUSD",1719456091256,2.39495335,61125.0,61124.0,0.001924]
["bitfinex","BTCUSD",1719456091754,2.33614559,61125.0,61124.0,0.001924]
["bitfinex","BTCUSD",1719456091957,2.49256878,61125.0,61124.0,0.001924]
["bitfinex","BTCUSD",1719456092087,2.49256878,61125.0,61101.0,0.000924]
["bitfinex","BTCUSD",1719456092088,0.0344,61108.0,61101.0,0.000924]
["bitfinex","BTCUSD",1719456092292,0.95366046,61107.0,61102.0,0.16233898]
["bitfinex","BTCUSD",1719456092497,0.17384358,61106.0,61102.0,0.16965809]
["bitfinex","BTCUSD",1719456092692,0.2,61103.0,61102.0,0.16965809]
["bitfinex","BTCUSD",1719456092916,0.68691888,61103.0,61102.0,0.16965809]
["bitfinex","BTCUSD",1719456094302,0.68691888,61103.0,61102.0,0.18365809]
["bitfinex","BTCUSD",1719456095241,0.68691888,61103.0,61102.0,0.19765809]
["bitfinex","BTCUSD",1719456096451,0.68691888,61103.0,61102.0,0.36131809]
["bitfinex","BTCUSD",1719456097675,0.66911888,61103.0,61102.0,0.36131809]
["bitfinex","BTCUSD",1719456099631,0.39745558,61103.0,61102.0,0.36131809]
["bitfinex","BTCUSD",1719456099951,0.59745558,61103.0,61102.0,0.36131809]
["bitfinex","BTCUSD",1719456100740,0.58085558,61103.0,61102.0,0.36131809]
["bitfinex","BTCUSD",1719456101009,0.58085558,61103.0,61102.0,0.68863909]
["bitfinex","BTCUSD",1719456103913,0.58085558,61103.0,61102.0,0.36131809]
["bitfinex","BTCUSD",1719456105521,0.58085558,61103.0,61102.0,1.01596009]
["bitfinex","BTCUSD",1719456106604,0.58085558,61103.0,61102.0,1.17026009]
["bitfinex","BTCUSD",1719456107993,0.58085558,61103.0,61102.0,1.01596009]
["bitfinex","BTCUSD",1719456108308,0.58085558,61103.0,61102.0,0.68863909]
["bitfinex","BTCUSD",1719456114337,0.73515558,61103.0,61102.0,0.19765809]
["bitfinex","BTCUSD",1719456114552,0.74534476,61103.0,61102.0,0.19765809]
["bitfinex","BTCUSD",1719456115311,0.74534476,61103.0,61102.0,0.19033898]
["bitfinex","BTCUSD",1719456115741,0.74534476,61103.0,61102.0,0.18383779]
["bitfinex","BTCUSD",1719456116179,0.74534476,61103.0,61102.0,0.19783779]
["bitfinex","BTCUSD",1719456116377,0.74534476,61103.0,61102.0,0.18383779]
["bitfinex","BTCUSD",1719456116581,0.73515558,61103.0,61102.0,0.16983779]
["bitfinex","BTCUSD",1719456116755,0.73515558,61103.0,61102.0,0.19783779]
["bitfinex","BTCUSD",1719456116756,0.47596499,61103.0,61102.0,0.19783779]
["bitfinex","BTCUSD",1719456116959,0.46577585,61103.0,61102.0,0.19783779]
["bitfinex","BTCUSD",1719456117138,0.475965,61103.0,61102.0,0.19783779]
["bitfinex","BTCUSD",1719456117331,0.475965,61103.0,61102.0,0.18383779]
["bitfinex","BTCUSD",1719456117535,0.475965,61103.0,61102.0,0.19783779]
["bitfinex","BTCUSD",1719456117800,0.321665,61103.0,61102.0,0.19783779]
["bitfinex","BTCUSD",1719456118227,0.32166523,61103.0,61102.0,0.19783779]
["bitfinex","BTCUSD",1719456119393,0.32166523,61103.0,61102.0,0.36149779]
["bitfinex","BTCUSD",1719456122555,0.32166523,61103.0,61102.0,0.19783779]
["bitfinex","BTCUSD",1719456122556,0.38493645,61103.0,61102.0,0.19783779]
["bitfinex","BTCUSD",1719456122759,0.59675859,61103.0,61102.0,0.19783779]
["bitfinex","BTCUSD",1719456122930,0.59675859,61103.0,61102.0,0.03549881]
["bitfinex","BTCUSD",1719456123351,0.59675859,61103.0,61102.0,0.028]
["bitfinex","BTCUSD",1719456123551,0.59675859,61103.0,61102.0,0.014]
["bitfinex","BTCUSD",1719456123769,0.02,61102.0,61101.0,0.000924]
["bitfinex","BTCUSD",1719456123976,0.03018274,61102.0,61101.0,0.16326298]
["bitfinex","BTCUSD",1719456124398,0.03018274,61102.0,61101.0,0.17116069]
["bitfinex","BTCUSD",1719456124611,0.01018274,61102.0,61101.0,0.17116069]
["bitfinex","BTCUSD",1719456124841,0.10598274,61102.0,61101.0,0.17116069]
["bitfinex","BTCUSD",1719456125455,0.28964274,61102.0,61101.0,0.17116069]
["bitfinex","BTCUSD",1719456125880,0.28964274,61102.0,61101.0,0.00882171]
["bitfinex","BTCUSD",1719456125881,0.76806374,61102.0,61101.0,0.00882171]
["bitfinex","BTCUSD",1719456126102,0.86935685,61102.0,61101.0,0.00882171]
["bitfinex","BTCUSD",1719456126314,0.86935685,61102.0,61101.0,0.000924]
["bitfinex","BTCUSD",1719456126315,0.879538,61102.0,61101.0,0.000924]
["bitfinex","BTCUSD",1719456126527,0.87953908,61102.0,61101.0,0.022924]
["bitfinex","BTCUSD",1719456127151,0.87953908,61102.0,61101.0,0.013924]
["bitfinex","BTCUSD",1719456127531,0.87953908,61102.0,61101.0,0.017924]
["bitfinex","BTCUSD",1719456128156,1.20686008,61102.0,61101.0,0.017924]
["bitfinex","BTCUSD",1719456128855,1.20686008,61102.0,61101.0,0.004924]
["bitfinex","BTCUSD",1719456129394,1.20686008,61102.0,61101.0,0.011924]
["bitfinex","BTCUSD",1719456131263,1.36919379,61102.0,61101.0,0.011924]
["bitfinex","BTCUSD",1719456132269,1.20686008,61102.0,61101.0,0.011924]
["bitfinex","BTCUSD",1719456132585,1.20686027,61102.0,61101.0,0.011924]
["bitfinex","BTCUSD",1719456134270,1.23880891,61102.0,61101.0,0.011924]
["bitfinex","BTCUSD",1719456134478,1.76612991,61102.0,61101.0,0.011924]
["bitfinex","BTCUSD",1719456134680,1.81047637,61102.0,61101.0,0.011924]
["bitfinex","BTCUSD",1719456134898,1.81047637,61102.0,61101.0,0.00219868]
["bitfinex","BTCUSD",1719456134899,2.40013108,61102.0,61101.0,0.00219868]
["bitfinex","BTCUSD",1719456135102,1.16583,61091.0,61090.0,0.000924]
["bitfinex","BTCUSD",1719456135349,1.53588827,61091.0,61090.0,0.000924]
["bitfinex","BTCUSD",1719456135553,1.52570585,61091.0,61090.0,0.000924]
["bitfinex","BTCUSD",1719456135761,1.53588727,61091.0,61090.0,0.000924]
["bitfinex","BTCUSD",1719456135986,1.72570585,61091.0,61090.0,0.000924]
["bitfinex","BTCUSD",1719456136227,1.77946188,61091.0,61090.0,0.000924]
["bitfinex","BTCUSD",1719456136450,1.73588627,61091.0,61090.0,0.000924]
["bitfinex","BTCUSD",1719456136875,1.88509892,61091.0,61090.0,0.000924]
["bitfinex","BTCUSD",1719456137106,1.92873916,61091.0,61090.0,0.000924]
["bitfinex","BTCUSD",1719456137313,2.08509892,61091.0,61090.0,0.000924]
["bitfinex","BTCUSD",1719456137529,2.08509892,61091.0,61069.0,0.08130346]
["bitfinex","BTCUSD",1719456137530,0.02,61072.0,61069.0,0.08130346]
["bitfinex","BTCUSD",1719456137738,0.02,61072.0,61069.0,0.65015972]
["bitfinex","BTCUSD",1719456137739,0.259546,61070.0,61069.0,0.65015972]
["bitfinex","BTCUSD",1719456137948,0.70869306,61070.0,61069.0,0.16233898]
["bitfinex","BTCUSD",1719456138401,0.58120006,61070.0,61069.0,0.16233898]
["bitfinex","BTCUSD",1719456138610,0.57102185,61070.0,61069.0,0.16233898]
["bitfinex","BTCUSD",1719456138992,0.57102185,61070.0,61069.0,0.16933898]
["bitfinex","BTCUSD",1719456139358,0.57102185,61070.0,61069.0,0.16233898]
["bitfinex","BTCUSD",1719456139566,0.57202185,61070.0,61069.0,0.17333898]
["bitfinex","BTCUSD",1719456140225,1.24700785,61070.0,61069.0,0.011]
["bitfinex","BTCUSD",1719456140403,1.40430785,61070.0,61069.0,0.019]
["bitfinex","BTCUSD",1719456140604,1.77257942,61070.0,61069.0,0.019]
["bitfinex","BTCUSD",1719456140800,2.08929049,61070.0,61069.0,0.019]
["bitfinex","BTCUSD",1719456141053,2.04851192,61070.0,61069.0,0.019]
["bitfinex","BTCUSD",1719456141470,2.04751192,61070.0,61069.0,0.008]
["bitfinex","BTCUSD",1719456141698,2.03733456,61070.0,61069.0,0.008]
["bitfinex","BTCUSD",1719456141932,2.05951182,61070.0,61069.0,0.009]
["bitfinex","BTCUSD",1719456142365,2.04933456,61070.0,61069.0,0.009]
["bitfinex","BTCUSD",1719456142784,2.03733456,61070.0,61069.0,0.008]
["bitfinex","BTCUSD",1719456143194,2.04733456,61070.0,61069.0,0.001]
["bitfinex","BTCUSD",1719456143660,2.05933456,61070.0,61069.0,0.002]
["bitfinex","BTCUSD",1719456144126,2.04733456,61070.0,61069.0,0.001]
["bitfinex","BTCUSD",1719456144316,2.05933456,61070.0,61069.0,0.002]
["bitfinex","BTCUSD",1719456144644,2.04833456,61070.0,61069.0,0.001]
["bitfinex","BTCUSD",1719456144846,0.491263,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456145056,0.11147585,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456145267,0.27522985,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456146300,0.11147585,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456146513,0.11547585,61067.0,61066.0,0.164681]
["bitfinex","BTCUSD",1719456146706,0.11547585,61067.0,61066.0,0.249981]
["bitfinex","BTCUSD",1719456146908,0.12147585,61067.0,61066.0,0.250981]
["bitfinex","BTCUSD",1719456147513,0.11547585,61067.0,61066.0,0.086224]
["bitfinex","BTCUSD",1719456147935,0.11547585,61067.0,61066.0,0.249981]
["bitfinex","BTCUSD",1719456148291,0.11147585,61067.0,61066.0,0.249981]
["bitfinex","BTCUSD",1719456148512,0.11547585,61067.0,61066.0,0.249981]
["bitfinex","BTCUSD",1719456148698,0.11147585,61067.0,61066.0,0.249981]
["bitfinex","BTCUSD",1719456149139,0.11147585,61067.0,61066.0,0.252981]
["bitfinex","BTCUSD",1719456150046,0.11147585,61067.0,61066.0,0.249981]
["bitfinex","BTCUSD",1719456150393,0.11147585,61067.0,61066.0,0.73983398]
["bitfinex","BTCUSD",1719456150589,0.11147585,61067.0,61066.0,1.06734798]
["bitfinex","BTCUSD",1719456150826,0.11147585,61067.0,61066.0,1.39486198]
["bitfinex","BTCUSD",1719456151052,0.11247585,61067.0,61066.0,1.48886198]
["bitfinex","BTCUSD",1719456151244,0.11247585,61067.0,61066.0,1.49622914]
["bitfinex","BTCUSD",1719456151450,0.11247585,61067.0,61066.0,1.50622914]
["bitfinex","BTCUSD",1719456151652,0.11347585,61067.0,61066.0,1.50622914]
["bitfinex","BTCUSD",1719456151832,0.11247585,61067.0,61066.0,1.49622914]
["bitfinex","BTCUSD",1719456152230,0.11347585,61067.0,61066.0,1.51022914]
["bitfinex","BTCUSD",1719456152660,0.11247585,61067.0,61066.0,1.49622914]
["bitfinex","BTCUSD",1719456152859,0.11147585,61067.0,61066.0,1.48822914]
["bitfinex","BTCUSD",1719456153067,0.11347585,61067.0,61066.0,1.51322914]
["bitfinex","BTCUSD",1719456153240,0.11347585,61067.0,61066.0,1.49322914]
["bitfinex","BTCUSD",1719456153650,0.11247585,61067.0,61066.0,1.15471514]
["bitfinex","BTCUSD",1719456153861,0.11247585,61067.0,61066.0,1.16871514]
["bitfinex","BTCUSD",1719456154059,0.31347585,61067.0,61066.0,1.16871514]
["bitfinex","BTCUSD",1719456154680,0.31247585,61067.0,61066.0,1.15471514]
["bitfinex","BTCUSD",1719456154886,0.31147585,61067.0,61066.0,1.14071514]
["bitfinex","BTCUSD",1719456155303,0.31247585,61067.0,61066.0,1.15471514]
["bitfinex","BTCUSD",1719456155949,0.31247585,61067.0,61066.0,0.67590114]
["bitfinex","BTCUSD",1719456156427,0.31347585,61067.0,61066.0,0.68990114]
["bitfinex","BTCUSD",1719456159707,0.31347585,61067.0,61066.0,0.19863014]
["bitfinex","BTCUSD",1719456159869,0.31347585,61067.0,61066.0,0.03629116]
["bitfinex","BTCUSD",1719456159870,0.55177594,61067.0,61066.0,0.03629116]
["bitfinex","BTCUSD",1719456160074,0.55177594,61067.0,61066.0,0.028924]
["bitfinex","BTCUSD",1719456160319,0.62107594,61067.0,61066.0,0.028924]
["bitfinex","BTCUSD",1719456160890,0.54652985,61067.0,61066.0,0.028924]
["bitfinex","BTCUSD",1719456161152,0.54552985,61067.0,61066.0,0.014924]
["bitfinex","BTCUSD",1719456161326,0.54752985,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456161562,0.54652985,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456162118,0.47722985,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456162319,0.48740503,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456162561,0.48740503,61067.0,61066.0,0.00840882]
["bitfinex","BTCUSD",1719456162562,0.81491401,61067.0,61066.0,0.00840882]
["bitfinex","BTCUSD",1719456162832,0.81491401,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456163038,0.81291401,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456163556,0.814914,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456163778,0.80473885,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456164100,0.81491427,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456164453,0.91761427,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456164654,2.20233227,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456165197,2.24614789,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456165407,2.20233227,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456166199,2.20033227,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456166426,2.40665675,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456166610,2.36266598,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456167228,2.36466598,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456167634,2.36266598,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456168157,2.36466598,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456168459,2.16466598,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456168923,2.17066598,61067.0,61066.0,0.001924]
["bitfinex","BTCUSD",1719456169361,2.16866598,61067.0,61066.0,0.001924]
["bitfinex","BTCUSD",1719456169766,2.17766598,61067.0,61066.0,0.002924]
["bitfinex","BTCUSD",1719456169988,1.77533012,61067.0,61066.0,0.002924]
["bitfinex","BTCUSD",1719456170502,1.97533012,61067.0,61066.0,0.002924]
["bitfinex","BTCUSD",1719456170708,1.77533012,61067.0,61066.0,0.002924]
["bitfinex","BTCUSD",1719456172858,1.76515685,61067.0,61066.0,0.002924]
["bitfinex","BTCUSD",1719456173056,1.77533029,61067.0,61066.0,0.002924]
["bitfinex","BTCUSD",1719456173256,1.93766402,61067.0,61066.0,0.002924]
["bitfinex","BTCUSD",1719456174662,2.13766402,61067.0,61066.0,0.002924]
["bitfinex","BTCUSD",1719456176099,2.12749056,61067.0,61066.0,0.002924]
["bitfinex","BTCUSD",1719456176321,2.13766345,61067.0,61066.0,0.002924]
["bitfinex","BTCUSD",1719456177826,1.83737977,61067.0,61066.0,0.002924]
["bitfinex","BTCUSD",1719456178421,2.33006606,61067.0,61066.0,0.002924]
["bitfinex","BTCUSD",1719456179301,2.31989317,61067.0,61066.0,0.002924]
["bitfinex","BTCUSD",1719456179503,2.33006607,61067.0,61066.0,0.002924]
["bitfinex","BTCUSD",1719456180252,2.13006607,61067.0,61066.0,0.002924]
["bitfinex","BTCUSD",1719456181739,2.11006607,61067.0,61066.0,0.002924]
["bitfinex","BTCUSD",1719456181941,1.30264807,61067.0,61066.0,0.069724]
["bitfinex","BTCUSD",1719456182179,1.28264807,61067.0,61066.0,0.069724]
["bitfinex","BTCUSD",1719456182567,1.63015707,61067.0,61066.0,0.069724]
["bitfinex","BTCUSD",1719456182901,1.63015707,61067.0,61066.0,0.002924]
["bitfinex","BTCUSD",1719456183305,1.62415707,61067.0,61066.0,0.001924]
["bitfinex","BTCUSD",1719456183938,1.61515707,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456184131,1.62115707,61067.0,61066.0,0.001924]
["bitfinex","BTCUSD",1719456184349,1.62115707,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456184640,1.26764807,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456184777,1.25747517,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456184985,1.27264929,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456185174,1.60015829,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456185512,1.62015829,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456186664,1.62815829,61067.0,61066.0,0.001924]
["bitfinex","BTCUSD",1719456186825,1.62315829,61067.0,61066.0,0.001924]
["bitfinex","BTCUSD",1719456187007,1.61515829,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456187628,1.66003412,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456188054,1.54296331,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456188254,1.54296409,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456188494,1.87047309,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456189090,1.87547309,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456189840,1.87447309,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456190053,1.87047309,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456190458,1.87147309,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456190887,1.87547309,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456191278,1.87146767,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456191481,1.87230767,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456191628,1.87230655,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456191987,1.87630655,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456192105,2.56614926,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456192306,2.73274926,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456192532,2.85492195,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456192733,2.82316476,61067.0,61066.0,0.000924]
["bitfinex","BTCUSD",1719456192939,2.82316476,61067.0,61062.0,0.009218]
["bitfinex","BTCUSD",1719456192940,1.508755,61063.0,61062.0,0.009218]
["bitfinex","BTCUSD",1719456193147,2.58179227,61063.0,61062.0,0.009218]
["bitfinex","BTCUSD",1719456194226,2.58252666,61063.0,61062.0,0.009218]
["bitfinex","BTCUSD",1719456194428,2.60252666,61063.0,61062.0,0.011218]
["bitfinex","BTCUSD",1719456194715,2.59352666,61063.0,61062.0,0.010218]
["bitfinex","BTCUSD",1719456195145,2.60252666,61063.0,61062.0,0.011218]
["bitfinex","BTCUSD",1719456195341,2.92719935,61063.0,61062.0,0.011218]
["bitfinex","BTCUSD",1719456195543,0.511407,61049.0,61048.0,0.1508]
["bitfinex","BTCUSD",1719456195678,1.176599,61049.0,61048.0,0.1508]
["bitfinex","BTCUSD",1719456195874,1.376599,61049.0,61048.0,0.1508]
["bitfinex","BTCUSD",1719456196913,1.377599,61049.0,61048.0,0.1598]
["bitfinex","BTCUSD",1719456197537,2.032809,61049.0,61048.0,0.009]
["bitfinex","BTCUSD",1719456197737,2.19614271,61049.0,61048.0,0.016]
["bitfinex","BTCUSD",1719456197938,2.24198117,61049.0,61048.0,0.016]
["bitfinex","BTCUSD",1719456198554,2.24198117,61049.0,61048.0,0.009]
["bitfinex","BTCUSD",1719456198555,2.24098117,61049.0,61048.0,0.009]
["bitfinex","BTCUSD",1719456199583,2.26398117,61049.0,61048.0,0.009]
["bitfinex","BTCUSD",1719456199787,2.26398117,61049.0,61040.0,0.156129]
["bitfinex","BTCUSD",1719456199788,0.83912,61041.0,61040.0,0.156129]
["bitfinex","BTCUSD",1719456199985,1.484312,61041.0,61040.0,0.156129]
["bitfinex","BTCUSD",1719456200231,1.684312,61041.0,61040.0,0.16371528]
["bitfinex","BTCUSD",1719456200560,1.67414,61041.0,61040.0,0.156129]
["bitfinex","BTCUSD",1719456200759,1.68430848,61041.0,61040.0,0.156129]
["bitfinex","BTCUSD",1719456200950,1.67414,61041.0,61040.0,0.156129]
["bitfinex","BTCUSD",1719456201148,1.67414,61041.0,61040.0,0.157129]
["bitfinex","BTCUSD",1719456201149,1.68430799,61041.0,61040.0,0.157129]
["bitfinex","BTCUSD",1719456201391,1.68430799,61041.0,61040.0,0.160129]
["bitfinex","BTCUSD",1719456202030,1.6843078,61041.0,61040.0,0.160129]
["bitfinex","BTCUSD",1719456202499,1.7043078,61041.0,61040.0,0.160129]
["bitfinex","BTCUSD",1719456202704,1.6843078,61041.0,61040.0,0.160129]
["bitfinex","BTCUSD",1719456203917,1.68430779,61041.0,61040.0,0.160129]
["bitfinex","BTCUSD",1719456206195,1.70430779,61041.0,61040.0,0.160129]
["bitfinex","BTCUSD",1719456206391,1.68430779,61041.0,61040.0,0.160129]
["bitfinex","BTCUSD",1719456206978,1.67414,61041.0,61040.0,0.160129]
["bitfinex","BTCUSD",1719456207264,1.35665931,61041.0,61040.0,0.160129]
["bitfinex","BTCUSD",1719456207410,1.37665931,61041.0,61040.0,0.160129]
["bitfinex","BTCUSD",1719456207891,1.35665931,61041.0,61040.0,0.160129]
["bitfinex","BTCUSD",1719456208093,1.37665931,61041.0,61040.0,0.160129]
["bitfinex","BTCUSD",1719456208850,1.37665931,61041.0,61040.0,0.013229]
["bitfinex","BTCUSD",1719456209263,1.35665931,61041.0,61040.0,0.013229]
["bitfinex","BTCUSD",1719456209617,1.53899302,61041.0,61040.0,0.013229]
["bitfinex","BTCUSD",1719456209824,1.37665931,61041.0,61040.0,0.013229]
["bitfinex","BTCUSD",1719456210026,2.16524,61041.0,61040.0,0.013229]
["bitfinex","BTCUSD",1719456210229,2.50305452,61041.0,61040.0,0.013229]
["bitfinex","BTCUSD",1719456210429,2.54841894,61041.0,61040.0,0.012229]
["bitfinex","BTCUSD",1719456210627,2.54841894,61041.0,61040.0,0.00916591]
["bitfinex","BTCUSD",1719456210628,2.71075259,61041.0,61040.0,0.00916591]
["bitfinex","BTCUSD",1719456210830,2.71075259,61041.0,61040.0,0.00100001]
["bitfinex","BTCUSD",1719456210831,3.07303637,61041.0,61040.0,0.00100001]
["bitfinex","BTCUSD",1719456211060,1.366785,61040.0,61039.0,0.004]
["bitfinex","BTCUSD",1719456211214,2.51977486,61040.0,61039.0,0.004]
["bitfinex","BTCUSD",1719456211620,2.68210857,61040.0,61039.0,0.004]
["bitfinex","BTCUSD",1719456211833,2.68202932,61040.0,61039.0,0.004]
["bitfinex","BTCUSD",1719456212008,3.08197412,61040.0,61039.0,0.004]
["bitfinex","BTCUSD",1719456212205,3.12560347,61040.0,61039.0,0.004]
["bitfinex","BTCUSD",1719456213153,3.07007259,61040.0,61039.0,0.004]
["bitfinex","BTCUSD",1719456213349,3.07007259,61040.0,61039.0,0.005]
["bitfinex","BTCUSD",1719456213350,3.15323022,61040.0,61039.0,0.005]
["bitfinex","BTCUSD",1719456214076,3.89338322,61040.0,61039.0,0.005]
["bitfinex","BTCUSD",1719456214639,1.71982255,61031.0,61028.0,0.009218]
["bitfinex","BTCUSD",1719456214838,0.77758975,61029.0,61028.0,0.009218]
["bitfinex","BTCUSD",1719456215076,2.74376905,61029.0,61028.0,0.009218]
["bitfinex","BTCUSD",1719456215383,3.4873432,61029.0,61028.0,0.009218]
["bitfinex","BTCUSD",1719456215624,3.6598432,61029.0,61028.0,0.009218]
["bitfinex","BTCUSD",1719456215795,3.82217691,61029.0,61028.0,0.009218]
["bitfinex","BTCUSD",1719456216029,3.76639559,61029.0,61028.0,0.009218]
["bitfinex","BTCUSD",1719456216232,0.2,61022.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719456216442,0.163891,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719456216644,1.55919555,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719456216855,1.94452926,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719456217168,2.60009326,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719456217959,2.61609326,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719456219007,2.76229326,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719456219256,2.76229322,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719456219622,2.96229322,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719456219822,3.10592257,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719456220563,3.10592194,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719456221955,3.06229259,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719456222275,3.05212969,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719456222493,3.0622927,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719456226167,2.9160927,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719456226374,2.90592969,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719456226576,2.91609367,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719456228767,2.91609334,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719456229200,2.94571636,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719456230181,2.94571918,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719456232280,2.245437,61016.0,61015.0,0.079229]
["bitfinex","BTCUSD",1719456233234,2.245437,61016.0,61015.0,0.162829]
["bitfinex","BTCUSD",1719456233235,1.397911,61016.0,61015.0,0.162829]
["bitfinex","BTCUSD",1719456233474,1.725693,61016.0,61015.0,0.162829]
["bitfinex","BTCUSD",1719456237410,1.73586005,61016.0,61015.0,0.162829]
["bitfinex","BTCUSD",1719456238625,1.73586015,61016.0,61015.0,0.162829]
["bitfinex","BTCUSD",1719456239057,1.73586013,61016.0,61015.0,0.162829]
["bitfinex","BTCUSD",1719456239475,1.89819384,61016.0,61015.0,0.162829]
["bitfinex","BTCUSD",1719456239968,1.73586013,61016.0,61015.0,0.162829]
["bitfinex","BTCUSD",1719456241092,1.7358606,61016.0,61015.0,0.162829]
["bitfinex","BTCUSD",1719456241717,1.7358606,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719456241960,2.55376358,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719456243024,2.54676358,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719456243226,2.70009729,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719456243454,2.70009729,61016.0,61015.0,0.169329]
["bitfinex","BTCUSD",1719456243673,2.70509729,61016.0,61015.0,0.169329]
["bitfinex","BTCUSD",1719456243997,2.70009729,61016.0,61015.0,0.169329]
["bitfinex","BTCUSD",1719456244197,2.70009675,61016.0,61015.0,0.169329]
["bitfinex","BTCUSD",1719456244487,2.71309675,61016.0,61015.0,0.169329]
["bitfinex","BTCUSD",1719456244912,1.48586006,61016.0,61015.0,0.169329]
["bitfinex","BTCUSD",1719456245127,1.72586006,61016.0,61015.0,0.169329]
["bitfinex","BTCUSD",1719456245346,1.73386006,61016.0,61015.0,0.169329]
["bitfinex","BTCUSD",1719456246156,1.40607806,61016.0,61015.0,0.17731599]
["bitfinex","BTCUSD",1719456246559,0.87918706,61016.0,61015.0,0.17731599]
["bitfinex","BTCUSD",1719456246841,0.99110577,61016.0,61015.0,0.17731599]
["bitfinex","BTCUSD",1719456247459,0.99110783,61016.0,61015.0,0.17731599]
["bitfinex","BTCUSD",1719456249319,1.23110783,61016.0,61015.0,0.17731599]
["bitfinex","BTCUSD",1719456249549,1.39499883,61016.0,61015.0,0.17731599]
["bitfinex","BTCUSD",1719456249733,1.39499883,61016.0,61015.0,0.169329]
["bitfinex","BTCUSD",1719456250081,1.39499883,61016.0,61015.0,0.1773097]
["bitfinex","BTCUSD",1719456250488,1.71261171,61016.0,61015.0,0.1773097]
["bitfinex","BTCUSD",1719456250872,2.07356308,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719456251045,2.11865755,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719456251252,2.69777853,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719456253183,2.89777853,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719456253344,2.99777853,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719456253542,2.99731768,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719456254323,2.99131768,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719456254523,2.98331768,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719456254856,3.01131768,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719456255239,2.99731768,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719456256083,3.01131768,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719456256457,3.02531768,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719456256658,3.02540757,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719456256858,2.99740757,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719456257045,2.99740649,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719456257275,3.01140649,61016.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719456257487,3.01140649,61016.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456257488,1.8773028,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456257749,3.36267529,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456258539,3.50936714,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456258744,3.52336714,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456258950,3.61333623,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456259506,3.46664438,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456259714,3.32178349,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456259954,3.31097887,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456260172,3.32497887,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456260377,2.62469087,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456260582,2.61148556,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456261031,2.58348556,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456261235,2.61148556,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456261875,2.62548556,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456262047,2.78781927,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456262437,2.77381927,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456262857,2.73189549,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456263050,2.78747297,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456263834,2.75947297,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456264036,2.77347297,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456264650,2.57352817,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456264853,2.77347297,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456265325,1.68106748,61015.0,61014.0,0.15190001]
["bitfinex","BTCUSD",1719456265528,1.35327948,61015.0,61014.0,0.15190001]
["bitfinex","BTCUSD",1719456265637,0.73859748,61015.0,61014.0,0.15190001]
["bitfinex","BTCUSD",1719456266068,0.90249148,61015.0,61014.0,0.15190001]
["bitfinex","BTCUSD",1719456266265,0.97195407,61015.0,61014.0,0.15190001]
["bitfinex","BTCUSD",1719456266502,0.97269527,61015.0,61014.0,0.15190001]
["bitfinex","BTCUSD",1719456266905,1.05869527,61015.0,61014.0,0.15190001]
["bitfinex","BTCUSD",1719456267206,1.07269527,61015.0,61014.0,0.15190001]
["bitfinex","BTCUSD",1719456267463,1.05869527,61015.0,61014.0,0.15190001]
["bitfinex","BTCUSD",1719456267679,1.08668441,61015.0,61014.0,0.15190001]
["bitfinex","BTCUSD",1719456267888,1.10068441,61015.0,61014.0,0.15190001]
["bitfinex","BTCUSD",1719456268092,1.03122182,61015.0,61014.0,0.15190001]
["bitfinex","BTCUSD",1719456268497,1.35900982,61015.0,61014.0,0.15993717]
["bitfinex","BTCUSD",1719456268724,1.35900982,61015.0,61014.0,0.15190001]
["bitfinex","BTCUSD",1719456268725,1.68679782,61015.0,61014.0,0.15190001]
["bitfinex","BTCUSD",1719456268925,1.84913153,61015.0,61014.0,0.15190001]
["bitfinex","BTCUSD",1719456269132,1.79281285,61015.0,61014.0,0.15190001]
["bitfinex","BTCUSD",1719456269336,1.85006714,61015.0,61014.0,0.15190001]
["bitfinex","BTCUSD",1719456271075,1.68773343,61015.0,61014.0,0.15190001]
["bitfinex","BTCUSD",1719456271485,1.35994543,61015.0,61014.0,0.15190001]
["bitfinex","BTCUSD",1719456271693,1.64064743,61015.0,61014.0,0.15190001]
["bitfinex","BTCUSD",1719456271887,1.68731514,61015.0,61014.0,0.15190001]
["bitfinex","BTCUSD",1719456272320,1.63047914,61015.0,61014.0,0.15190001]
["bitfinex","BTCUSD",1719456272519,1.85014474,61015.0,61014.0,0.15190001]
["bitfinex","BTCUSD",1719456274072,2.32324942,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456274587,2.20093274,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456275230,1.87314474,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456275443,1.99471518,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456275597,1.87240276,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456275797,2.14360085,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456276143,2.20018991,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456276801,2.29306578,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456278140,2.45540476,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456278584,2.45485762,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456280245,2.41485255,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456280439,2.29252391,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456281677,2.29240151,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456284779,2.28223177,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456284984,2.29248009,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456285190,2.39903983,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456285394,2.45481387,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456286426,2.36171387,61015.0,61014.0,0.15110001]
["bitfinex","BTCUSD",1719456286621,2.45481387,61015.0,61014.0,0.15110001]
["bitfinex","BTCUSD",1719456287204,1.70925318,61015.0,61014.0,0.15110001]
["bitfinex","BTCUSD",1719456287409,1.92478792,61015.0,61014.0,0.15110001]
["bitfinex","BTCUSD",1719456287610,1.80235318,61015.0,61014.0,0.15110001]
["bitfinex","BTCUSD",1719456288040,1.9249833,61015.0,61014.0,0.15110001]
["bitfinex","BTCUSD",1719456288240,2.2527713,61015.0,61014.0,0.15110001]
["bitfinex","BTCUSD",1719456288807,2.25276745,61015.0,61014.0,0.15110001]
["bitfinex","BTCUSD",1719456289251,2.13033577,61015.0,61014.0,0.15110001]
["bitfinex","BTCUSD",1719456289805,2.25278361,61015.0,61014.0,0.15110001]
["bitfinex","BTCUSD",1719456290037,2.25362361,61015.0,61014.0,0.15110001]
["bitfinex","BTCUSD",1719456290432,1.92583561,61015.0,61014.0,0.15110001]
["bitfinex","BTCUSD",1719456291057,2.25362361,61015.0,61014.0,0.15110001]
["bitfinex","BTCUSD",1719456291479,1.86985887,61015.0,61014.0,0.15110001]
["bitfinex","BTCUSD",1719456291740,1.92577227,61015.0,61014.0,0.15110001]
["bitfinex","BTCUSD",1719456292073,2.25356027,61015.0,61014.0,0.15110001]
["bitfinex","BTCUSD",1719456292725,1.92577227,61015.0,61014.0,0.15110001]
["bitfinex","BTCUSD",1719456292923,1.80333254,61015.0,61014.0,0.15110001]
["bitfinex","BTCUSD",1719456293680,1.88204741,61015.0,61014.0,0.15110001]
["bitfinex","BTCUSD",1719456294004,2.20983541,61015.0,61014.0,0.15110001]
["bitfinex","BTCUSD",1719456294201,2.33227514,61015.0,61014.0,0.15110001]
["bitfinex","BTCUSD",1719456294605,2.43871088,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456294805,2.49407342,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456295031,2.49407333,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456295764,2.37162365,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456295969,2.31626099,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456296151,2.37160741,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456296340,2.00093086,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456297663,1.94558444,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456297869,2.00085397,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456299044,2.09109048,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456299462,2.23804553,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456299666,2.40037924,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456300580,2.25342419,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456300781,2.40035692,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456301583,2.14492321,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456301783,2.23802321,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456302532,2.09109048,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456302732,2.23802321,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456303346,2.23893525,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456303578,2.40126896,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456303785,2.23894456,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456303958,2.09202749,61015.0,61014.0,0.06570001]
["bitfinex","BTCUSD",1719456304167,2.21446631,61015.0,61014.0,0.06570001]
["bitfinex","BTCUSD",1719456304696,2.06802326,61015.0,61014.0,0.06570001]
["bitfinex","BTCUSD",1719456304847,2.12364043,61015.0,61014.0,0.06570001]
["bitfinex","BTCUSD",1719456305397,1.41797463,61015.0,61014.0,0.14860001]
["bitfinex","BTCUSD",1719456305512,1.51107463,61015.0,61014.0,0.14860001]
["bitfinex","BTCUSD",1719456305711,1.51107463,61015.0,61014.0,0.37663002]
["bitfinex","BTCUSD",1719456305958,1.51107463,61015.0,61014.0,0.14860001]
["bitfinex","BTCUSD",1719456306402,1.45545746,61015.0,61014.0,0.14860001]
["bitfinex","BTCUSD",1719456306531,1.51106529,61015.0,61014.0,0.14860001]
["bitfinex","BTCUSD",1719456306718,1.63355846,61015.0,61014.0,0.14860001]
["bitfinex","BTCUSD",1719456307125,1.51106529,61015.0,61014.0,0.14860001]
["bitfinex","BTCUSD",1719456308337,1.673399,61015.0,61014.0,0.14860001]
["bitfinex","BTCUSD",1719456309715,1.6736567,61015.0,61014.0,0.14860001]
["bitfinex","BTCUSD",1719456309922,1.63382601,61015.0,61014.0,0.14860001]
["bitfinex","BTCUSD",1719456310155,1.51132299,61015.0,61014.0,0.14860001]
["bitfinex","BTCUSD",1719456310762,1.63382433,61015.0,61014.0,0.14860001]
["bitfinex","BTCUSD",1719456311712,1.28303633,61015.0,61014.0,0.34860001]
["bitfinex","BTCUSD",1719456311966,0.57575299,61015.0,61014.0,0.34860001]
["bitfinex","BTCUSD",1719456312272,0.57575299,61015.0,61014.0,0.35663002]
["bitfinex","BTCUSD",1719456312273,0.78705567,61015.0,61014.0,0.35663002]
["bitfinex","BTCUSD",1719456312522,0.69395567,61015.0,61014.0,0.35663002]
["bitfinex","BTCUSD",1719456312741,0.78705692,61015.0,61014.0,0.35663002]
["bitfinex","BTCUSD",1719456312940,0.53006292,61015.0,61014.0,0.35663002]
["bitfinex","BTCUSD",1719456313142,0.62316301,61015.0,61014.0,0.35663002]
["bitfinex","BTCUSD",1719456313619,0.60916301,61015.0,61014.0,0.35663002]
["bitfinex","BTCUSD",1719456314050,0.5951621,61015.0,61014.0,0.35663002]
["bitfinex","BTCUSD",1719456314258,0.6001621,61015.0,61014.0,0.35663002]
["bitfinex","BTCUSD",1719456314600,0.6051621,61015.0,61014.0,0.35663002]
["bitfinex","BTCUSD",1719456314800,0.5951621,61015.0,61014.0,0.35663002]
["bitfinex","BTCUSD",1719456315289,0.6001621,61015.0,61014.0,0.35663002]
["bitfinex","BTCUSD",1719456315494,0.7670561,61015.0,61014.0,0.35663002]
["bitfinex","BTCUSD",1719456315787,0.7670561,61015.0,61014.0,0.15663002]
["bitfinex","BTCUSD",1719456315788,0.75688146,61015.0,61014.0,0.15663002]
["bitfinex","BTCUSD",1719456316000,0.76705269,61015.0,61014.0,0.15663002]
["bitfinex","BTCUSD",1719456316401,0.8137558,61015.0,61014.0,0.15663002]
["bitfinex","BTCUSD",1719456316973,0.81362831,61015.0,61014.0,0.15663002]
["bitfinex","BTCUSD",1719456317173,0.76705269,61015.0,61014.0,0.15663002]
["bitfinex","BTCUSD",1719456318520,0.76705269,61015.0,61014.0,0.35663002]
["bitfinex","BTCUSD",1719456318992,0.76705269,61015.0,61014.0,0.15663002]
["bitfinex","BTCUSD",1719456318993,0.7670487,61015.0,61014.0,0.15663002]
["bitfinex","BTCUSD",1719456319188,0.7670487,61015.0,61014.0,0.35663002]
["bitfinex","BTCUSD",1719456319395,0.7670487,61015.0,61014.0,0.15663002]
["bitfinex","BTCUSD",1719456319713,0.7670487,61015.0,61014.0,0.35663002]
["bitfinex","BTCUSD",1719456320344,0.7670487,61015.0,61014.0,0.15663002]
["bitfinex","BTCUSD",1719456320756,0.7670487,61015.0,61014.0,0.35663002]
["bitfinex","BTCUSD",1719456321991,0.75688146,61015.0,61014.0,0.35663002]
["bitfinex","BTCUSD",1719456322190,0.76705295,61015.0,61014.0,0.35663002]
["bitfinex","BTCUSD",1719456322398,0.75688146,61015.0,61014.0,0.35663002]
["bitfinex","BTCUSD",1719456322598,0.76705278,61015.0,61014.0,0.35663002]
["bitfinex","BTCUSD",1719456322999,0.76705278,61015.0,61014.0,0.15663002]
["bitfinex","BTCUSD",1719456325233,0.75688146,61015.0,61014.0,0.15663002]
["bitfinex","BTCUSD",1719456325454,1.09484208,61015.0,61014.0,0.15663002]
["bitfinex","BTCUSD",1719456325673,1.53686212,61015.0,61014.0,0.00803002]
["bitfinex","BTCUSD",1719456326226,1.53686212,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456327587,1.46904206,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456328345,1.46862879,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456331609,1.41245746,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456331784,1.4686264,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456331981,1.46864095,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456333128,1.59105408,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456333330,2.08117579,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456333692,2.10417579,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456334231,1.98176266,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456334604,2.10418869,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456334753,1.98149583,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456335075,2.10391871,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456335539,2.25001871,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456335950,2.28993481,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456336332,2.1276011,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456336757,2.1226011,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456336955,2.1196011,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456337157,2.1316011,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456337364,2.1416011,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456337568,2.29393481,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456338008,2.30430665,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456338418,2.21120665,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456338554,2.30430665,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456339084,2.29230665,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456339466,2.03687294,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456339667,1.99587294,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456340252,2.11824675,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456340454,1.99587294,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456340894,1.93958444,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456341110,1.9967423,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456341302,1.98657146,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456341512,1.99674225,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456342620,2.11911503,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456343247,1.99674225,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456343448,1.71371442,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456343698,1.83608519,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456343896,1.71371442,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456344289,1.71399165,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456347383,1.71393563,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456350081,1.71394457,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456350613,1.65655661,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456350968,1.71393876,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456351191,1.65655661,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456351394,1.71394584,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456353943,1.71396199,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456354602,1.34120836,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456354803,1.3705388,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456355005,2.1192188,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456355207,1.99678836,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456355685,2.16068236,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456356480,2.06758236,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456356633,2.41102179,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456356833,2.28859264,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456357107,2.35361647,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456357397,2.41153821,61015.0,61014.0,1e-08]
["bitfinex","BTCUSD",1719456357614,2.24919923,61015.0,61014.0,0.08330001]
["bitfinex","BTCUSD",1719456357798,0.76341202,61015.0,61014.0,0.37120001]
["bitfinex","BTCUSD",1719456358012,0.76341202,61015.0,61014.0,0.35922093]
["bitfinex","BTCUSD",1719456358230,0.85651202,61015.0,61014.0,0.35922093]
["bitfinex","BTCUSD",1719456358657,0.85651202,61015.0,61014.0,0.35120001]
["bitfinex","BTCUSD",1719456358849,0.85651202,61015.0,61014.0,0.35920177]
["bitfinex","BTCUSD",1719456358996,0.85651202,61015.0,61014.0,0.15920177]
["bitfinex","BTCUSD",1719456359181,0.76341202,61015.0,61014.0,0.35920177]
["bitfinex","BTCUSD",1719456359401,0.85651202,61015.0,61014.0,0.35920177]
["bitfinex","BTCUSD",1719456359812,0.76341202,61015.0,61014.0,0.35920177]
["bitfinex","BTCUSD",1719456360042,0.79859028,61015.0,61014.0,0.35920177]
["bitfinex","BTCUSD",1719456360238,0.85685993,61015.0,61014.0,0.35920177]
["bitfinex","BTCUSD",1719456360455,0.79859028,61015.0,61014.0,0.35920177]
["bitfinex","BTCUSD",1719456360676,0.8568599,61015.0,61014.0,0.35920177]
["bitfinex","BTCUSD",1719456361424,0.8568599,61015.0,61014.0,0.37920177]
["bitfinex","BTCUSD",1719456362096,0.7637599,61015.0,61014.0,1.19868377]
["bitfinex","BTCUSD",1719456362298,0.7156648,61015.0,61014.0,1.19868377]
["bitfinex","BTCUSD",1719456362515,0.70549028,61015.0,61014.0,1.19868377]
["bitfinex","BTCUSD",1719456362739,0.70549028,61015.0,61014.0,1.69881575]
["bitfinex","BTCUSD",1719456362740,0.68775609,61015.0,61014.0,1.69881575]
["bitfinex","BTCUSD",1719456362944,0.67575609,61015.0,61014.0,1.69881575]
["bitfinex","BTCUSD",1719456363148,0.50988,61015.0,61014.0,1.69881575]
["bitfinex","BTCUSD",1719456363371,0.51288,61015.0,61014.0,1.69881575]
["bitfinex","BTCUSD",1719456364201,0.51288,61015.0,61014.0,1.68881575]
["bitfinex","BTCUSD",1719456364411,0.51288,61015.0,61014.0,1.78191575]
["bitfinex","BTCUSD",1719456364586,0.51088,61015.0,61014.0,1.78391575]
["bitfinex","BTCUSD",1719456365284,0.51188,61015.0,61014.0,1.78591575]
["bitfinex","BTCUSD",1719456365512,0.50988,61015.0,61014.0,1.78191575]
["bitfinex","BTCUSD",1719456365836,0.51088,61015.0,61014.0,1.78391575]
["bitfinex","BTCUSD",1719456366087,0.51088,61015.0,61014.0,1.79591575]
["bitfinex","BTCUSD",1719456366088,0.51188,61015.0,61014.0,1.79591575]
["bitfinex","BTCUSD",1719456366532,0.51188,61015.0,61014.0,0.54709777]
["bitfinex","BTCUSD",1719456366741,0.51188,61015.0,61014.0,0.36320177]
["bitfinex","BTCUSD",1719456366742,0.52205581,61015.0,61014.0,0.36320177]
["bitfinex","BTCUSD",1719456366925,0.52205581,61015.0,61014.0,0.38320177]
["bitfinex","BTCUSD",1719456367343,0.52105581,61015.0,61014.0,0.38120177]
["bitfinex","BTCUSD",1719456367755,0.52205581,61015.0,61014.0,0.39220177]
["bitfinex","BTCUSD",1719456367929,0.52205581,61015.0,61014.0,1.03522975]
["bitfinex","BTCUSD",1719456368130,0.51188,61015.0,61014.0,1.45612275]
["bitfinex","BTCUSD",1719456368331,0.51188,61015.0,61014.0,1.46112275]
["bitfinex","BTCUSD",1719456368538,0.51088,61015.0,61014.0,1.46112275]
["bitfinex","BTCUSD",1719456368715,0.51088,61015.0,61014.0,1.45612275]
["bitfinex","BTCUSD",1719456368919,0.51188,61015.0,61014.0,1.46912275]
["bitfinex","BTCUSD",1719456369123,0.51088,61015.0,61014.0,1.46712275]
["bitfinex","BTCUSD",1719456369343,0.51088,61015.0,61014.0,1.45412275]
["bitfinex","BTCUSD",1719456369544,0.51188,61015.0,61014.0,1.45512275]
["bitfinex","BTCUSD",1719456370113,0.51088,61015.0,61014.0,1.79191575]
["bitfinex","BTCUSD",1719456370650,0.51188,61015.0,61014.0,1.80291575]
["bitfinex","BTCUSD",1719456370867,0.51088,61015.0,61014.0,1.80291575]
["bitfinex","BTCUSD",1719456371508,0.51288,61015.0,61014.0,1.81591575]
["bitfinex","BTCUSD",1719456372130,0.51188,61015.0,61014.0,1.81391575]
["bitfinex","BTCUSD",1719456372544,0.51188,61015.0,61014.0,1.81591575]
["bitfinex","BTCUSD",1719456372545,0.51288,61015.0,61014.0,1.81591575]
["bitfinex","BTCUSD",1719456378904,0.51288,61015.0,61014.0,1.80591575]
["bitfinex","BTCUSD",1719456379108,0.71288,61015.0,61014.0,1.38502275]
["bitfinex","BTCUSD",1719456385393,0.71288,61015.0,61014.0,1.35223425]
["bitfinex","BTCUSD",1719456387672,0.71288,61015.0,61014.0,1.35315825]
["bitfinex","BTCUSD",1719456388079,0.71372,61015.0,61014.0,1.35315825]
["bitfinex","BTCUSD",1719456388319,0.72389091,61015.0,61014.0,0.37133727]
["bitfinex","BTCUSD",1719456388498,0.72389091,61015.0,61014.0,0.25292576]
["bitfinex","BTCUSD",1719456388704,0.72389131,61015.0,61014.0,0.25292576]
["bitfinex","BTCUSD",1719456389461,0.72289131,61015.0,61014.0,0.25092576]
["bitfinex","BTCUSD",1719456390074,0.72289131,61015.0,61014.0,1.05075374]
["bitfinex","BTCUSD",1719456390275,0.72289131,61015.0,61014.0,1.37854674]
["bitfinex","BTCUSD",1719456390840,0.72189131,61015.0,61014.0,1.35754674]
["bitfinex","BTCUSD",1719456391059,0.72289131,61015.0,61014.0,1.36754674]
["bitfinex","BTCUSD",1719456391550,0.72089131,61015.0,61014.0,1.35654674]
["bitfinex","BTCUSD",1719456391740,0.72189131,61015.0,61014.0,1.36654674]
["bitfinex","BTCUSD",1719456392032,0.72289131,61015.0,61014.0,1.36754674]
["bitfinex","BTCUSD",1719456393207,0.72289411,61015.0,61014.0,1.36754674]
["bitfinex","BTCUSD",1719456394787,0.72289411,61015.0,61014.0,1.33475663]
["bitfinex","BTCUSD",1719456395596,0.71272,61015.0,61014.0,1.75564963]
["bitfinex","BTCUSD",1719456395879,0.71272,61015.0,61014.0,1.76564963]
["bitfinex","BTCUSD",1719456396655,0.51272,61015.0,61014.0,1.76564963]
["bitfinex","BTCUSD",1719456401030,0.51272,61015.0,61014.0,2.09344263]
["bitfinex","BTCUSD",1719456401242,0.51272,61015.0,61014.0,2.39344263]
["bitfinex","BTCUSD",1719456401897,0.51172,61015.0,61014.0,2.39244263]
["bitfinex","BTCUSD",1719456402103,0.51172,61015.0,61014.0,2.38244263]
["bitfinex","BTCUSD",1719456402104,0.51072,61015.0,61014.0,2.38244263]
["bitfinex","BTCUSD",1719456402312,0.51072,61015.0,61014.0,2.38444263]
["bitfinex","BTCUSD",1719456402313,0.51172,61015.0,61014.0,2.38444263]
["bitfinex","BTCUSD",1719456402835,0.51172,61015.0,61014.0,2.39244263]
["bitfinex","BTCUSD",1719456404036,0.51172,61015.0,61014.0,2.35965252]
["bitfinex","BTCUSD",1719456404232,0.51072,61015.0,61014.0,2.34965252]
["bitfinex","BTCUSD",1719456404455,0.51172,61015.0,61014.0,2.35965252]
["bitfinex","BTCUSD",1719456405019,0.51172,61015.0,61014.0,2.37365252]
["bitfinex","BTCUSD",1719456407844,0.51172,61015.0,61014.0,2.17365252]
["bitfinex","BTCUSD",1719456409852,0.51172,61015.0,61014.0,1.84585952]
["bitfinex","BTCUSD",1719456410054,0.51172,61015.0,61014.0,1.83585952]
["bitfinex","BTCUSD",1719456410806,0.51172,61015.0,61014.0,1.84585952]
["bitfinex","BTCUSD",1719456412487,0.51172,61015.0,61014.0,1.83585952]
["bitfinex","BTCUSD",1719456412941,0.51172,61015.0,61014.0,1.26916652]
["bitfinex","BTCUSD",1719456413569,0.51172,61015.0,61014.0,1.13713663]
["bitfinex","BTCUSD",1719456414412,0.51072,61015.0,61014.0,1.12713663]
["bitfinex","BTCUSD",1719456414563,0.51072,61015.0,61014.0,1.29103263]
["bitfinex","BTCUSD",1719456414777,0.51172,61015.0,61014.0,1.30003263]
["bitfinex","BTCUSD",1719456415080,0.51172,61015.0,61014.0,1.28603263]
["bitfinex","BTCUSD",1719456415280,0.51172,61015.0,61014.0,1.61882563]
["bitfinex","BTCUSD",1719456415485,0.51072,61015.0,61014.0,1.65051398]
["bitfinex","BTCUSD",1719456415736,0.51172,61015.0,61014.0,2.18730698]
["bitfinex","BTCUSD",1719456415961,0.51172,61015.0,61014.0,3.18345374]
["bitfinex","BTCUSD",1719456415962,0.51272,61015.0,61014.0,3.18345374]
["bitfinex","BTCUSD",1719456416134,0.1394,61036.0,61014.0,3.18345374]
["bitfinex","BTCUSD",1719456416135,0.12251524,61046.0,61045.0,0.19521165]
["bitfinex","BTCUSD",1719456416391,0.1445,61053.0,61052.0,0.19521165]
["bitfinex","BTCUSD",1719456416603,0.065624,61060.0,61059.0,0.19521165]
["bitfinex","BTCUSD",1719456416604,0.132124,61060.0,61059.0,0.19521165]
["bitfinex","BTCUSD",1719456416809,0.00839,61077.0,61061.0,0.35898165]
["bitfinex","BTCUSD",1719456416810,0.26588153,61067.0,61061.0,0.35898165]
["bitfinex","BTCUSD",1719456417016,0.26588153,61067.0,61061.0,0.95196163]
["bitfinex","BTCUSD",1719456417017,0.01102786,61062.0,61061.0,0.95196163]
["bitfinex","BTCUSD",1719456417232,0.20084,61062.0,61061.0,1.27950263]
["bitfinex","BTCUSD",1719456417436,0.20084,61062.0,61061.0,1.60704363]
["bitfinex","BTCUSD",1719456417808,0.20084,61062.0,61061.0,1.59704363]
["bitfinex","BTCUSD",1719456417964,0.20084,61062.0,61061.0,1.26950263]
["bitfinex","BTCUSD",1719456418565,0.20084,61062.0,61061.0,0.84886163]
["bitfinex","BTCUSD",1719456418964,0.20084,61062.0,61061.0,0.85886163]
["bitfinex","BTCUSD",1719456419167,0.20084,61062.0,61061.0,0.86086163]
["bitfinex","BTCUSD",1719456419741,0.20084,61062.0,61061.0,0.18721165]
["bitfinex","BTCUSD",1719456419944,0.20084,61062.0,61061.0,0.012]
["bitfinex","BTCUSD",1719456419945,0.45466063,61062.0,61061.0,0.012]
["bitfinex","BTCUSD",1719456420154,0.84869563,61062.0,61061.0,0.012]
["bitfinex","BTCUSD",1719456420906,1.64318456,61062.0,61061.0,0.012]
["bitfinex","BTCUSD",1719456421165,1.64318456,61062.0,61061.0,0.01]
["bitfinex","BTCUSD",1719456421166,1.92950583,61062.0,61061.0,0.01]
["bitfinex","BTCUSD",1719456421402,2.0812034,61062.0,61061.0,0.01]
["bitfinex","BTCUSD",1719456421604,2.0872034,61062.0,61061.0,0.011]
["bitfinex","BTCUSD",1719456421810,2.0872034,61062.0,61061.0,0.001]
["bitfinex","BTCUSD",1719456422017,2.0872034,61062.0,61046.0,0.17521165]
["bitfinex","BTCUSD",1719456422018,0.163804,61049.0,61046.0,0.17521165]
["bitfinex","BTCUSD",1719456422386,0.327597,61051.0,61046.0,0.17521165]
["bitfinex","BTCUSD",1719456422719,0.163805,61049.0,61046.0,0.17521165]
["bitfinex","BTCUSD",1719456422847,0.163805,61049.0,61046.0,0.14242154]
["bitfinex","BTCUSD",1719456423053,0.2,61047.0,61046.0,0.14242154]
["bitfinex","BTCUSD",1719456423451,0.2,61047.0,61046.0,0.81619152]
["bitfinex","BTCUSD",1719456423667,0.2,61047.0,61046.0,1.14381252]
["bitfinex","BTCUSD",1719456423871,0.2,61047.0,61046.0,0.48857052]
["bitfinex","BTCUSD",1719456424640,0.327583,61054.0,61046.0,0.48857052]
["bitfinex","BTCUSD",1719456424796,0.2,61047.0,61046.0,0.48857052]
["bitfinex","BTCUSD",1719456425726,0.2,61047.0,61046.0,0.49257052]
["bitfinex","BTCUSD",1719456425887,0.2,61047.0,61046.0,0.48957052]
["bitfinex","BTCUSD",1719456426122,0.2,61047.0,61046.0,0.48857052]
["bitfinex","BTCUSD",1719456426326,0.2,61047.0,61046.0,0.49857052]
["bitfinex","BTCUSD",1719456426531,0.2,61047.0,61046.0,0.50057052]
["bitfinex","BTCUSD",1719456426734,0.2,61047.0,61046.0,0.49057052]
["bitfinex","BTCUSD",1719456427050,0.2,61047.0,61046.0,0.50057052]
["bitfinex","BTCUSD",1719456428091,0.2,61047.0,61046.0,0.82819152]
["bitfinex","BTCUSD",1719456428536,0.2,61047.0,61046.0,0.82619152]
["bitfinex","BTCUSD",1719456428912,0.2,61047.0,61046.0,0.82819152]
["bitfinex","BTCUSD",1719456432007,0.2,61047.0,61046.0,0.82619152]
["bitfinex","BTCUSD",1719456432211,0.2,61047.0,61046.0,0.79340141]
["bitfinex","BTCUSD",1719456432408,0.2,61047.0,61046.0,0.78740141]
["bitfinex","BTCUSD",1719456432616,0.2,61047.0,61046.0,0.80040141]
["bitfinex","BTCUSD",1719456433222,0.2,61047.0,61046.0,1.52884341]
["bitfinex","BTCUSD",1719456433424,0.2,61047.0,61046.0,1.47201198]
["bitfinex","BTCUSD",1719456433662,0.00084,61062.0,61061.0,0.62094243]
["bitfinex","BTCUSD",1719456433863,0.00084,61062.0,61061.0,0.78328141]
["bitfinex","BTCUSD",1719456434064,0.00084,61062.0,61061.0,1.11082241]
["bitfinex","BTCUSD",1719456434407,0.20084,61062.0,61061.0,1.11082241]
["bitfinex","BTCUSD",1719456435287,0.20084,61062.0,61061.0,0.78328141]
["bitfinex","BTCUSD",1719456435882,0.20084,61062.0,61061.0,1.12082241]
["bitfinex","BTCUSD",1719456436072,0.20084,61062.0,61061.0,1.12182241]
["bitfinex","BTCUSD",1719456441682,0.20084,61062.0,61061.0,1.0890323]
["bitfinex","BTCUSD",1719456444357,0.20084,61062.0,61061.0,1.4265733]
["bitfinex","BTCUSD",1719456444741,0.20084,61062.0,61061.0,1.4165733]
["bitfinex","BTCUSD",1719456445596,0.20084,61062.0,61061.0,1.4155733]
["bitfinex","BTCUSD",1719456445796,0.20184,61062.0,61061.0,1.4145733]
["bitfinex","BTCUSD",1719456446048,0.20184,61062.0,61061.0,1.4285733]
["bitfinex","BTCUSD",1719456446822,0.19193219,61074.0,61070.0,0.10963143]
["bitfinex","BTCUSD",1719456447099,0.163746,61070.0,61068.0,0.10963143]
["bitfinex","BTCUSD",1719456447546,0.163746,61070.0,61061.0,0.350541]
["bitfinex","BTCUSD",1719456447547,0.163746,61070.0,61069.0,0.10963143]
["bitfinex","BTCUSD",1719456448004,0.2,61071.0,61070.0,0.10963143]
["bitfinex","BTCUSD",1719456448198,0.2,61071.0,61070.0,0.13163143]
["bitfinex","BTCUSD",1719456448401,0.2,61071.0,61070.0,0.29637743]
["bitfinex","BTCUSD",1719456448529,0.2,61071.0,61070.0,0.27437743]
["bitfinex","BTCUSD",1719456448735,0.2,61071.0,61070.0,0.27337743]
["bitfinex","BTCUSD",1719456449138,0.2,61071.0,61070.0,0.29337743]
["bitfinex","BTCUSD",1719456449340,0.2,61071.0,61070.0,0.27937743]
["bitfinex","BTCUSD",1719456449538,0.2,61071.0,61070.0,0.169746]
["bitfinex","BTCUSD",1719456449961,0.203,61071.0,61070.0,0.169746]
["bitfinex","BTCUSD",1719456450158,0.203,61071.0,61070.0,0.006]
["bitfinex","BTCUSD",1719456450958,0.203,61071.0,61070.0,0.08284132]
["bitfinex","BTCUSD",1719456451166,0.203,61071.0,61070.0,0.10284132]
["bitfinex","BTCUSD",1719456452623,0.203,61071.0,61070.0,0.08284132]
["bitfinex","BTCUSD",1719456453051,0.203,61071.0,61070.0,0.10284132]
["bitfinex","BTCUSD",1719456453229,0.202866,61071.0,61070.0,0.10284132]
["bitfinex","BTCUSD",1719456453973,0.203706,61071.0,61070.0,0.10284132]
["bitfinex","BTCUSD",1719456454628,0.203706,61071.0,61069.0,0.24658932]
["bitfinex","BTCUSD",1719456455299,0.203706,61071.0,61070.0,0.08284132]
["bitfinex","BTCUSD",1719456455480,0.22111555,61071.0,61070.0,0.08284132]
["bitfinex","BTCUSD",1719456455697,0.22111547,61071.0,61070.0,0.08284132]
["bitfinex","BTCUSD",1719456455897,0.22311547,61071.0,61070.0,0.08284132]
["bitfinex","BTCUSD",1719456456538,0.22111547,61071.0,61070.0,0.08284132]
["bitfinex","BTCUSD",1719456456716,0.22111547,61071.0,61070.0,0.10284132]
["bitfinex","BTCUSD",1719456457216,0.22111547,61071.0,61070.0,0.08284132]
["bitfinex","BTCUSD",1719456458091,0.22311547,61071.0,61070.0,0.08284132]
["bitfinex","BTCUSD",1719456458273,0.22311547,61071.0,61070.0,0.10784132]
["bitfinex","BTCUSD",1719456458474,0.22311547,61071.0,61070.0,0.08784132]
["bitfinex","BTCUSD",1719456458952,0.23201672,61071.0,61070.0,0.08784132]
["bitfinex","BTCUSD",1719456460484,0.23201672,61071.0,61070.0,0.05505282]
["bitfinex","BTCUSD",1719456461927,0.202706,61071.0,61070.0,0.05505282]
["bitfinex","BTCUSD",1719456462131,0.23167426,61071.0,61070.0,0.05505282]
["bitfinex","BTCUSD",1719456462331,0.202706,61071.0,61070.0,0.05505282]
["bitfinex","BTCUSD",1719456462514,0.23167428,61071.0,61070.0,0.05505282]
["bitfinex","BTCUSD",1719456465031,0.202706,61071.0,61070.0,0.05505282]
["bitfinex","BTCUSD",1719456465258,0.23170668,61071.0,61070.0,0.05505282]
["bitfinex","BTCUSD",1719456467150,0.23170668,61071.0,61070.0,0.07505282]
["bitfinex","BTCUSD",1719456468477,0.23170668,61071.0,61070.0,0.05505282]
["bitfinex","BTCUSD",1719456468478,0.23161689,61071.0,61070.0,0.05505282]
["bitfinex","BTCUSD",1719456469536,0.23161689,61071.0,61070.0,0.0222654]
["bitfinex","BTCUSD",1719456469756,0.23161689,61071.0,61070.0,0.0422654]
["bitfinex","BTCUSD",1719456470366,0.23159141,61071.0,61070.0,0.0422654]
["bitfinex","BTCUSD",1719456470527,0.29796337,61071.0,61070.0,0.0422654]
["bitfinex","BTCUSD",1719456471676,0.202706,61071.0,61070.0,0.0422654]
["bitfinex","BTCUSD",1719456471902,0.29793137,61071.0,61070.0,0.0422654]
["bitfinex","BTCUSD",1719456472087,0.202706,61071.0,61070.0,0.0422654]
["bitfinex","BTCUSD",1719456472239,0.29794199,61071.0,61070.0,0.0422654]
["bitfinex","BTCUSD",1719456474231,0.29794199,61071.0,61070.0,0.0222654]
["bitfinex","BTCUSD",1719456474365,0.46168499,61071.0,61069.0,0.0222654]
["bitfinex","BTCUSD",1719456474547,0.09523599,61070.0,61069.0,0.0222654]
["bitfinex","BTCUSD",1719456474946,0.09525548,61070.0,61069.0,0.0222654]
["bitfinex","BTCUSD",1719456475372,0.42274848,61070.0,61068.0,0.0222654]
["bitfinex","BTCUSD",1719456475639,0.33865548,61069.0,61068.0,0.0222654]
["bitfinex","BTCUSD",1719456476519,0.42090448,61069.0,61068.0,0.0422654]
["bitfinex","BTCUSD",1719456476691,0.35490448,61069.0,61068.0,0.0422654]
["bitfinex","BTCUSD",1719456477480,0.35490448,61069.0,61068.0,0.0222654]
["bitfinex","BTCUSD",1719456478111,0.35438398,61069.0,61068.0,0.0222654]
["bitfinex","BTCUSD",1719456478367,0.35438398,61069.0,61068.0,0.0282654]
["bitfinex","BTCUSD",1719456478547,0.35438398,61069.0,61068.0,0.0222654]
["bitfinex","BTCUSD",1719456478911,0.35538398,61069.0,61068.0,0.0302654]
["bitfinex","BTCUSD",1719456479110,0.35538398,61069.0,61068.0,0.0502654]
["bitfinex","BTCUSD",1719456479457,0.35538398,61069.0,61068.0,0.01747905]
["bitfinex","BTCUSD",1719456480991,0.35573497,61069.0,61068.0,0.01747905]
["bitfinex","BTCUSD",1719456481343,0.35590391,61069.0,61068.0,0.01747905]
["bitfinex","BTCUSD",1719456481912,0.26000391,61069.0,61068.0,0.01747905]
["bitfinex","BTCUSD",1719456482334,0.09625491,61069.0,61068.0,0.01747905]
["bitfinex","BTCUSD",1719456482974,0.09625491,61069.0,61067.0,0.01747905]
["bitfinex","BTCUSD",1719456483147,0.09525491,61068.0,61067.0,0.01747905]
["bitfinex","BTCUSD",1719456483751,0.09537722,61068.0,61067.0,0.01747905]
["bitfinex","BTCUSD",1719456484630,0.09537722,61068.0,61067.0,0.01847905]
["bitfinex","BTCUSD",1719456485593,0.02894886,61068.0,61067.0,0.001]
["bitfinex","BTCUSD",1719456485949,0.09637722,61068.0,61067.0,0.009]
["bitfinex","BTCUSD",1719456486124,0.09637722,61068.0,61067.0,0.02647905]
["bitfinex","BTCUSD",1719456486888,0.09640265,61068.0,61067.0,0.02647905]
["bitfinex","BTCUSD",1719456487091,0.09640265,61068.0,61067.0,0.02740305]
["bitfinex","BTCUSD",1719456487498,0.09640265,61068.0,61067.0,0.009924]
["bitfinex","BTCUSD",1719456487851,0.09640265,61068.0,61067.0,0.02740305]
["bitfinex","BTCUSD",1719456488260,0.09640265,61068.0,61065.0,0.1583757]
["bitfinex","BTCUSD",1719456488472,0.09540265,61067.0,61065.0,0.1583757]
["bitfinex","BTCUSD",1719456488664,0.0289621,61066.0,61065.0,0.1583757]
["bitfinex","BTCUSD",1719456489367,0.0289621,61069.0,61065.0,0.1583757]
["bitfinex","BTCUSD",1719456489585,0.0299621,61068.0,61065.0,0.1663757]
["bitfinex","BTCUSD",1719456489777,0.09554178,61067.0,61065.0,0.1663757]
["bitfinex","BTCUSD",1719456489980,0.0289621,61066.0,61065.0,0.1663757]
["bitfinex","BTCUSD",1719456490188,0.001,61066.0,61065.0,0.1763757]
["bitfinex","BTCUSD",1719456490359,0.02910095,61066.0,61065.0,0.1583757]
["bitfinex","BTCUSD",1719456490584,0.259647,61070.0,61065.0,0.1583757]
["bitfinex","BTCUSD",1719456490758,0.06658959,61068.0,61065.0,0.1593757]
["bitfinex","BTCUSD",1719456491102,0.259647,61070.0,61065.0,0.1593757]
["bitfinex","BTCUSD",1719456491103,0.09570116,61067.0,61065.0,0.1593757]
["bitfinex","BTCUSD",1719456492438,0.09570116,61067.0,61065.0,0.003]
["bitfinex","BTCUSD",1719456492439,0.19284296,61066.0,61065.0,0.003]
["bitfinex","BTCUSD",1719456492645,1.08847625,61066.0,61065.0,0.003]
["bitfinex","BTCUSD",1719456492817,1.5389072,61066.0,61065.0,0.003]
["bitfinex","BTCUSD",1719456493019,1.5389072,61066.0,61065.0,0.005]
["bitfinex","BTCUSD",1719456493020,1.63999025,61066.0,61065.0,0.005]
["bitfinex","BTCUSD",1719456493195,2.32144356,61066.0,61065.0,0.005]
["bitfinex","BTCUSD",1719456493405,2.17299826,61066.0,61065.0,0.003]
["bitfinex","BTCUSD",1719456493599,2.17299826,61066.0,61065.0,0.005]
["bitfinex","BTCUSD",1719456493803,2.17299826,61066.0,61065.0,0.002]
["bitfinex","BTCUSD",1719456493981,0.231289,61055.0,61049.0,0.163802]
["bitfinex","BTCUSD",1719456494204,1.18021326,61066.0,61050.0,0.16561482]
["bitfinex","BTCUSD",1719456494205,0.02914009,61054.0,61050.0,0.16561482]
["bitfinex","BTCUSD",1719456494382,0.12277425,61062.0,61056.0,0.163783]
["bitfinex","BTCUSD",1719456494383,0.0959,61059.0,61056.0,0.163783]
["bitfinex","BTCUSD",1719456494620,0.1,61065.0,61057.0,0.163781]
["bitfinex","BTCUSD",1719456494621,0.02976906,61058.0,61057.0,0.163781]
["bitfinex","BTCUSD",1719456494812,0.0959,61060.0,61057.0,0.163781]
["bitfinex","BTCUSD",1719456495014,0.02697738,61060.0,61057.0,0.163781]
["bitfinex","BTCUSD",1719456495302,0.2,61058.0,61057.0,0.163781]
["bitfinex","BTCUSD",1719456495885,0.201,61058.0,61057.0,0.163781]
["bitfinex","BTCUSD",1719456497342,0.202,61058.0,61057.0,0.165781]
["bitfinex","BTCUSD",1719456497490,0.202,61058.0,61057.0,0.13299465]
["bitfinex","BTCUSD",1719456498221,0.202,61058.0,61057.0,0.28799465]
["bitfinex","BTCUSD",1719456499061,0.202,61058.0,61057.0,0.77789563]
["bitfinex","BTCUSD",1719456500615,0.202,61058.0,61057.0,1.10545763]
["bitfinex","BTCUSD",1719456502191,0.202,61058.0,61057.0,0.77789563]
["bitfinex","BTCUSD",1719456503842,0.202,61058.0,61057.0,1.10545763]
["bitfinex","BTCUSD",1719456504467,0.202,61058.0,61057.0,0.77789563]
["bitfinex","BTCUSD",1719456504887,0.2283786,61058.0,61057.0,0.77789563]
["bitfinex","BTCUSD",1719456505902,0.2281227,61058.0,61057.0,0.77789563]
["bitfinex","BTCUSD",1719456506944,0.2281227,61058.0,61057.0,0.64690098]
["bitfinex","BTCUSD",1719456507544,0.2281227,61058.0,61057.0,0.81067998]
["bitfinex","BTCUSD",1719456507761,0.2281227,61058.0,61057.0,0.74077998]
["bitfinex","BTCUSD",1719456508005,0.7194577,61058.0,61057.0,0.002]
["bitfinex","BTCUSD",1719456508418,1.1123147,61058.0,61057.0,0.002]
["bitfinex","BTCUSD",1719456508618,1.1977147,61058.0,61057.0,0.002]
["bitfinex","BTCUSD",1719456508863,1.26174386,61058.0,61057.0,0.002]
["bitfinex","BTCUSD",1719456509072,1.171592,61058.0,61057.0,0.002]
["bitfinex","BTCUSD",1719456509219,1.26204385,61058.0,61057.0,0.002]
["bitfinex","BTCUSD",1719456509422,1.23562139,61058.0,61057.0,0.002]
["bitfinex","BTCUSD",1719456509664,1.26204424,61058.0,61057.0,0.002]
["bitfinex","BTCUSD",1719456510030,1.28204424,61058.0,61057.0,0.002]
["bitfinex","BTCUSD",1719456510225,1.26204424,61058.0,61057.0,0.002]
["bitfinex","BTCUSD",1719456510479,1.26283262,61058.0,61057.0,0.002]
["bitfinex","BTCUSD",1719456510850,1.44124923,61058.0,61057.0,0.002]
["bitfinex","BTCUSD",1719456512331,1.26234383,61058.0,61057.0,0.002]
["bitfinex","BTCUSD",1719456512534,1.28234383,61058.0,61057.0,0.002]
["bitfinex","BTCUSD",1719456512701,1.26234383,61058.0,61057.0,0.002]
["bitfinex","BTCUSD",1719456516333,0.163794,61053.0,61046.0,0.21525111]
["bitfinex","BTCUSD",1719456516535,0.02657752,61052.0,61046.0,0.37759009]
["bitfinex","BTCUSD",1719456516694,0.2,61047.0,61046.0,0.37759009]
["bitfinex","BTCUSD",1719456516898,0.22657752,61047.0,61046.0,0.37759009]
["bitfinex","BTCUSD",1719456517725,0.22657752,61047.0,61046.0,0.38259009]
["bitfinex","BTCUSD",1719456517932,0.22757752,61047.0,61046.0,0.38459009]
["bitfinex","BTCUSD",1719456518181,0.22757752,61047.0,61046.0,0.37959009]
["bitfinex","BTCUSD",1719456518426,0.22757752,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1719456518427,0.88520152,61047.0,61046.0,0.002]
["bitfinex","BTCUSD",1719456518623,0.88520152,61047.0,61046.0,0.015]
["bitfinex","BTCUSD",1719456518624,0.88592288,61047.0,61046.0,0.015]
["bitfinex","BTCUSD",1719456518844,1.16323888,61047.0,61046.0,0.015]
["bitfinex","BTCUSD",1719456519065,1.16323888,61047.0,61022.0,0.56142546]
["bitfinex","BTCUSD",1719456519066,0.163866,61026.0,61023.0,0.06562]
["bitfinex","BTCUSD",1719456519279,0.0959,61029.0,61022.0,0.48782074]
["bitfinex","BTCUSD",1719456519480,0.32771,61030.0,61023.0,0.08130346]
["bitfinex","BTCUSD",1719456519481,0.19023157,61028.0,61023.0,0.08130346]
["bitfinex","BTCUSD",1719456519688,0.02637157,61027.0,61023.0,0.08130346]
["bitfinex","BTCUSD",1719456519893,0.02637157,61027.0,61023.0,0.24517446]
["bitfinex","BTCUSD",1719456520111,0.2,61024.0,61023.0,0.24517446]
["bitfinex","BTCUSD",1719456520322,0.2,61024.0,61018.0,0.1568]
["bitfinex","BTCUSD",1719456520544,0.2,61024.0,61023.0,0.163872]
["bitfinex","BTCUSD",1719456521107,0.19980288,61024.0,61023.0,0.163872]
["bitfinex","BTCUSD",1719456521519,0.20080288,61024.0,61023.0,0.163872]
["bitfinex","BTCUSD",1719456522533,0.20080288,61024.0,61023.0,0.32621098]
["bitfinex","BTCUSD",1719456522697,0.20080288,61024.0,61023.0,1.06780098]
["bitfinex","BTCUSD",1719456522873,0.20080288,61024.0,61023.0,1.13850098]
["bitfinex","BTCUSD",1719456523480,0.19980288,61024.0,61023.0,1.13850098]
["bitfinex","BTCUSD",1719456523857,0.20080288,61024.0,61023.0,1.13950098]
["bitfinex","BTCUSD",1719456524065,0.19980288,61024.0,61023.0,1.13950098]
["bitfinex","BTCUSD",1719456524512,0.20080288,61024.0,61023.0,1.13850098]
["bitfinex","BTCUSD",1719456524880,0.20180288,61024.0,61023.0,1.13950098]
["bitfinex","BTCUSD",1719456525087,0.20280288,61024.0,61023.0,1.13950098]
["bitfinex","BTCUSD",1719456525286,0.20180288,61024.0,61023.0,1.13850098]
["bitfinex","BTCUSD",1719456525514,0.20180288,61024.0,61023.0,1.10571463]
["bitfinex","BTCUSD",1719456525691,0.20280288,61024.0,61023.0,1.10571463]
["bitfinex","BTCUSD",1719456526470,0.20080288,61024.0,61023.0,1.45345963]
["bitfinex","BTCUSD",1719456526684,0.20080288,61024.0,61023.0,1.54935963]
["bitfinex","BTCUSD",1719456526903,0.001,61024.0,61023.0,1.54935963]
["bitfinex","BTCUSD",1719456527119,0.002,61024.0,61023.0,2.07710463]
["bitfinex","BTCUSD",1719456527335,0.001,61024.0,61023.0,2.37710463]
["bitfinex","BTCUSD",1719456527554,0.163812,61046.0,61040.0,0.163826]
["bitfinex","BTCUSD",1719456527973,0.2,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1719456528391,0.2,61041.0,61040.0,0.819132]
["bitfinex","BTCUSD",1719456528599,0.2,61041.0,61040.0,1.07737098]
["bitfinex","BTCUSD",1719456528813,0.2,61041.0,61040.0,0.98147098]
["bitfinex","BTCUSD",1719456529837,0.2,61041.0,61040.0,0.98247098]
["bitfinex","BTCUSD",1719456530044,0.2,61041.0,61040.0,0.98147098]
["bitfinex","BTCUSD",1719456530452,0.211,61041.0,61040.0,0.98247098]
["bitfinex","BTCUSD",1719456531071,0.211,61041.0,61040.0,0.98147098]
["bitfinex","BTCUSD",1719456531072,0.202,61041.0,61040.0,0.98147098]
["bitfinex","BTCUSD",1719456531488,0.203,61041.0,61040.0,0.98247098]
["bitfinex","BTCUSD",1719456533553,0.203,61041.0,61040.0,0.65481798]
["bitfinex","BTCUSD",1719456534887,0.203,61041.0,61040.0,0.62203163]
["bitfinex","BTCUSD",1719456535568,0.2304455,61041.0,61040.0,0.62203163]
["bitfinex","BTCUSD",1719456537206,0.2304455,61041.0,61040.0,0.29437863]
["bitfinex","BTCUSD",1719456537412,0.23045858,61041.0,61040.0,0.29437863]
["bitfinex","BTCUSD",1719456537663,0.203,61041.0,61040.0,0.29437863]
["bitfinex","BTCUSD",1719456537863,0.23045925,61041.0,61040.0,0.29437863]
["bitfinex","BTCUSD",1719456539468,0.23045925,61041.0,61040.0,0.001]
["bitfinex","BTCUSD",1719456539681,0.39428325,61041.0,61040.0,0.001]
["bitfinex","BTCUSD",1719456540291,0.41428325,61041.0,61040.0,0.001]
["bitfinex","BTCUSD",1719456540565,1.46609336,61041.0,61040.0,0.001]
["bitfinex","BTCUSD",1719456540745,1.53195641,61041.0,61040.0,0.001]
["bitfinex","BTCUSD",1719456540969,1.55195641,61041.0,61040.0,0.001]
["bitfinex","BTCUSD",1719456541197,1.61955641,61041.0,61040.0,0.001]
["bitfinex","BTCUSD",1719456541337,1.62255641,61041.0,61040.0,0.001]
["bitfinex","BTCUSD",1719456542173,1.64255641,61041.0,61040.0,0.001]
["bitfinex","BTCUSD",1719456542821,1.548368,61041.0,61040.0,0.001]
["bitfinex","BTCUSD",1719456543056,1.64027877,61041.0,61040.0,0.001]
["bitfinex","BTCUSD",1719456544546,0.94198277,61041.0,61040.0,0.001]
["bitfinex","BTCUSD",1719456544754,0.02,61037.0,61034.0,0.163842]
["bitfinex","BTCUSD",1719456544958,0.29491077,61041.0,61035.0,0.81976244]
["bitfinex","BTCUSD",1719456544959,0.02715522,61036.0,61035.0,0.81976244]
["bitfinex","BTCUSD",1719456545173,0.023,61041.0,61038.0,0.16383]
["bitfinex","BTCUSD",1719456545368,0.02835414,61040.0,61038.0,0.16383]
["bitfinex","BTCUSD",1719456545575,0.2,61039.0,61038.0,0.16383]
["bitfinex","BTCUSD",1719456545792,0.22835414,61039.0,61036.0,0.491507]
["bitfinex","BTCUSD",1719456545987,0.2,61039.0,61037.0,0.163833]
["bitfinex","BTCUSD",1719456546184,0.02835329,61038.0,61037.0,0.163833]
["bitfinex","BTCUSD",1719456546433,0.2,61039.0,61037.0,0.163833]
["bitfinex","BTCUSD",1719456546634,0.02841198,61038.0,61037.0,0.163833]
["bitfinex","BTCUSD",1719456547515,0.02841198,61038.0,61037.0,0.98151198]
["bitfinex","BTCUSD",1719456547728,0.02841198,61038.0,61037.0,1.13191198]
["bitfinex","BTCUSD",1719456547929,0.2,61039.0,61038.0,0.81916]
["bitfinex","BTCUSD",1719456548139,0.2,61039.0,61038.0,0.98149898]
["bitfinex","BTCUSD",1719456548388,0.22786852,61039.0,61038.0,0.98149898]
["bitfinex","BTCUSD",1719456549303,0.22786852,61039.0,61038.0,0.65383498]
["bitfinex","BTCUSD",1719456549304,0.2283495,61039.0,61038.0,0.65383498]
["bitfinex","BTCUSD",1719456549903,0.2283495,61039.0,61038.0,0.65483498]
["bitfinex","BTCUSD",1719456549904,0.2343495,61039.0,61038.0,0.65483498]
["bitfinex","BTCUSD",1719456552426,0.23426051,61039.0,61038.0,0.65483498]
["bitfinex","BTCUSD",1719456553969,0.23426051,61039.0,61038.0,0.62204863]
["bitfinex","BTCUSD",1719456555270,0.25426051,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1719456555473,0.25408304,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1719456555970,0.25408345,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1719456556769,0.23408345,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1719456562042,0.23398273,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1719456562818,0.25398273,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1719456563021,0.23398273,61039.0,61037.0,0.13204765]
["bitfinex","BTCUSD",1719456563222,0.04798273,61038.0,61037.0,0.16233898]
["bitfinex","BTCUSD",1719456563473,0.04798273,61038.0,61030.0,0.0864]
["bitfinex","BTCUSD",1719456563474,0.163841,61035.0,61030.0,0.0864]
["bitfinex","BTCUSD",1719456563805,0.02,61032.0,61031.0,0.16233898]
["bitfinex","BTCUSD",1719456563916,0.04798273,61032.0,61031.0,0.16233898]
["bitfinex","BTCUSD",1719456564313,0.02,61027.0,61023.0,0.08130346]
["bitfinex","BTCUSD",1719456564535,0.02,61027.0,61024.0,0.32620698]
["bitfinex","BTCUSD",1719456564536,0.02798273,61026.0,61024.0,0.32620698]
["bitfinex","BTCUSD",1719456565003,0.2,61025.0,61024.0,0.32620698]
["bitfinex","BTCUSD",1719456565134,0.22862566,61025.0,61024.0,0.32620698]
["bitfinex","BTCUSD",1719456565544,0.22823066,61025.0,61024.0,0.32620698]
["bitfinex","BTCUSD",1719456566992,0.22823066,61025.0,61024.0,0.35020698]
["bitfinex","BTCUSD",1719456567449,0.22823066,61025.0,61024.0,0.32620698]
["bitfinex","BTCUSD",1719456567598,0.22823066,61025.0,61024.0,0.33220698]
["bitfinex","BTCUSD",1719456568180,0.2,61025.0,61024.0,0.33220698]
["bitfinex","BTCUSD",1719456569912,0.2,61025.0,61024.0,0.32620698]
["bitfinex","BTCUSD",1719456570113,0.2,61025.0,61024.0,0.33220698]
["bitfinex","BTCUSD",1719456570277,0.2,61025.0,61024.0,0.32620698]
["bitfinex","BTCUSD",1719456570683,0.2,61025.0,61024.0,0.33220698]
["bitfinex","BTCUSD",1719456570684,0.22830954,61025.0,61024.0,0.33220698]
["bitfinex","BTCUSD",1719456570882,0.22830954,61025.0,61024.0,0.32620698]
["bitfinex","BTCUSD",1719456571301,0.22830954,61025.0,61024.0,0.33220698]
["bitfinex","BTCUSD",1719456571501,0.22830954,61025.0,61024.0,0.32620698]
["bitfinex","BTCUSD",1719456572319,0.22830954,61025.0,61024.0,0.29342063]
["bitfinex","BTCUSD",1719456572320,0.22796673,61025.0,61024.0,0.29342063]
["bitfinex","BTCUSD",1719456573259,0.22796673,61025.0,61024.0,0.29942063]
["bitfinex","BTCUSD",1719456573462,0.22796673,61025.0,61024.0,0.29342063]
["bitfinex","BTCUSD",1719456573942,0.02,61023.0,61018.0,0.1579]
["bitfinex","BTCUSD",1719456574143,0.02,61020.0,61019.0,0.32622098]
["bitfinex","BTCUSD",1719456574588,0.04796673,61020.0,61019.0,0.32622098]
["bitfinex","BTCUSD",1719456575364,0.02857466,61020.0,61019.0,0.33222098]
["bitfinex","BTCUSD",1719456575589,0.001,61020.0,61019.0,0.33222098]
["bitfinex","BTCUSD",1719456576207,0.02857485,61020.0,61019.0,0.33222098]
["bitfinex","BTCUSD",1719456576746,0.02757485,61020.0,61019.0,0.32622098]
["bitfinex","BTCUSD",1719456576971,0.02757485,61020.0,61019.0,0.34522098]
["bitfinex","BTCUSD",1719456577160,0.02857485,61020.0,61019.0,0.34522098]
["bitfinex","BTCUSD",1719456578713,0.02863692,61020.0,61019.0,0.34522098]
["bitfinex","BTCUSD",1719456579351,0.04863692,61020.0,61019.0,0.18133898]
["bitfinex","BTCUSD",1719456581130,0.03036155,61022.0,61019.0,0.18133898]
["bitfinex","BTCUSD",1719456581531,0.16388,61021.0,61019.0,0.019]
["bitfinex","BTCUSD",1719456581735,0.16388,61021.0,61016.0,0.15010465]
["bitfinex","BTCUSD",1719456581947,0.16388,61021.0,61017.0,0.16233898]
["bitfinex","BTCUSD",1719456582243,0.2,61018.0,61017.0,0.16233898]
["bitfinex","BTCUSD",1719456584252,0.201,61018.0,61017.0,0.17133898]
["bitfinex","BTCUSD",1719456585231,0.202,61018.0,61017.0,0.17133898]
["bitfinex","BTCUSD",1719456588255,0.2701,61018.0,61017.0,0.17133898]
["bitfinex","BTCUSD",1719456588601,0.202,61018.0,61017.0,0.17133898]
["bitfinex","BTCUSD",1719456591157,0.22619567,61018.0,61017.0,0.009]
["bitfinex","BTCUSD",1719456591796,0.22601863,61018.0,61017.0,0.009]
["bitfinex","BTCUSD",1719456592949,0.22595056,61018.0,61017.0,0.009]
["bitfinex","BTCUSD",1719456593826,0.22595056,61018.0,61017.0,0.172888]
["bitfinex","BTCUSD",1719456595111,0.22597577,61018.0,61017.0,0.172888]
["bitfinex","BTCUSD",1719456595328,0.22597564,61018.0,61017.0,0.172888]
["bitfinex","BTCUSD",1719456595724,0.22597564,61018.0,61017.0,0.337988]
["bitfinex","BTCUSD",1719456595930,0.22597564,61018.0,61017.0,1.15588098]
["bitfinex","BTCUSD",1719456596475,0.22562326,61018.0,61017.0,0.82810398]
["bitfinex","BTCUSD",1719456597279,0.22562326,61018.0,61017.0,0.66300398]
["bitfinex","BTCUSD",1719456598166,0.22562326,61018.0,61017.0,0.009]
["bitfinex","BTCUSD",1719456598336,0.22544039,61018.0,61017.0,0.009]
["bitfinex","BTCUSD",1719456600226,0.22544039,61018.0,61016.0,0.14010465]
["bitfinex","BTCUSD",1719456600429,0.02344039,61017.0,61016.0,0.30244363]
["bitfinex","BTCUSD",1719456601715,0.02444039,61017.0,61016.0,0.31244363]
["bitfinex","BTCUSD",1719456602656,0.02444039,61017.0,61016.0,0.31644363]
["bitfinex","BTCUSD",1719456603061,0.02444039,61017.0,61016.0,0.31244363]
["bitfinex","BTCUSD",1719456603828,0.002,61017.0,61016.0,0.31244363]
["bitfinex","BTCUSD",1719456604032,0.0247006,61017.0,61016.0,0.31244363]
["bitfinex","BTCUSD",1719456604266,0.02470063,61017.0,61016.0,0.31244363]
["bitfinex","BTCUSD",1719456605398,0.02470063,61017.0,61016.0,0.17233898]
["bitfinex","BTCUSD",1719456607271,0.02428088,61017.0,61016.0,0.17233898]
["bitfinex","BTCUSD",1719456609707,0.02428088,61017.0,61016.0,0.13955263]
["bitfinex","BTCUSD",1719456610270,0.40330202,61017.0,61016.0,0.01]
["bitfinex","BTCUSD",1719456610480,1.10279509,61017.0,61016.0,0.01]
["bitfinex","BTCUSD",1719456610694,1.06670251,61017.0,61016.0,0.01]
["bitfinex","BTCUSD",1719456611551,0.163894,61015.0,61014.0,0.000924]
["bitfinex","BTCUSD",1719456611777,0.18614709,61015.0,61014.0,0.000924]
["bitfinex","BTCUSD",1719456613413,0.19214709,61015.0,61014.0,0.000924]
["bitfinex","BTCUSD",1719456613604,0.169894,61015.0,61014.0,0.000924]
["bitfinex","BTCUSD",1719456613777,0.19192566,61015.0,61014.0,0.000924]
["bitfinex","BTCUSD",1719456613983,0.19192417,61015.0,61014.0,0.000924]
["bitfinex","BTCUSD",1719456616062,0.02803017,61015.0,61014.0,0.000924]
["bitfinex","BTCUSD",1719456616692,0.02803017,61015.0,61014.0,0.32715898]
["bitfinex","BTCUSD",1719456616906,0.02803017,61015.0,61014.0,1.14294498]
["bitfinex","BTCUSD",1719456616907,0.02842924,61015.0,61014.0,1.14294498]
["bitfinex","BTCUSD",1719456617465,0.02842924,61015.0,61014.0,1.49073798]
["bitfinex","BTCUSD",1719456617672,0.02842924,61015.0,61014.0,1.91463098]
["bitfinex","BTCUSD",1719456617896,0.006,61015.0,61014.0,2.41463098]
["bitfinex","BTCUSD",1719456618119,0.006,61015.0,61014.0,2.77820098]
["bitfinex","BTCUSD",1719456618318,0.006,61015.0,61014.0,2.90109847]
["bitfinex","BTCUSD",1719456618820,0.006,61015.0,61014.0,2.70109847]
["bitfinex","BTCUSD",1719456619021,0.001,61015.0,61014.0,2.67631212]
["bitfinex","BTCUSD",1719456619228,0.001,61015.0,61014.0,2.14851912]
["bitfinex","BTCUSD",1719456619431,0.002,61015.0,61014.0,1.71618227]
["bitfinex","BTCUSD",1719456619635,0.002,61015.0,61014.0,1.66705163]
["bitfinex","BTCUSD",1719456620055,0.002,61015.0,61014.0,1.71618149]
["bitfinex","BTCUSD",1719456620259,0.001,61015.0,61014.0,1.65905163]
["bitfinex","BTCUSD",1719456620455,0.001,61015.0,61014.0,1.70817801]
["bitfinex","BTCUSD",1719456620610,0.001,61015.0,61014.0,2.43163411]
["bitfinex","BTCUSD",1719456620611,0.002,61015.0,61014.0,2.43163411]
["bitfinex","BTCUSD",1719456620853,0.002,61015.0,61014.0,2.52989384]
["bitfinex","BTCUSD",1719456621084,0.002,61015.0,61014.0,2.85768684]
["bitfinex","BTCUSD",1719456621511,0.002,61015.0,61014.0,2.52989384]
["bitfinex","BTCUSD",1719456622313,0.002,61015.0,61014.0,2.32989384]
["bitfinex","BTCUSD",1719456622514,0.002,61015.0,61014.0,2.23163411]
["bitfinex","BTCUSD",1719456622965,0.002,61015.0,61014.0,1.86805163]
["bitfinex","BTCUSD",1719456623169,0.002,61015.0,61014.0,2.23162012]
["bitfinex","BTCUSD",1719456623518,0.002,61015.0,61014.0,2.23162011]
["bitfinex","BTCUSD",1719456623690,0.002,61015.0,61014.0,2.30525514]
["bitfinex","BTCUSD",1719456623889,0.002,61015.0,61014.0,3.0576049]
["bitfinex","BTCUSD",1719456624354,0.002,61015.0,61014.0,2.95941311]
["bitfinex","BTCUSD",1719456624562,0.002,61015.0,61014.0,3.05756386]
["bitfinex","BTCUSD",1719456624765,0.002,61015.0,61014.0,2.95941311]
["bitfinex","BTCUSD",1719456625366,0.002,61015.0,61014.0,3.0575427]
["bitfinex","BTCUSD",1719456626307,0.002,61015.0,61014.0,3.05752536]
["bitfinex","BTCUSD",1719456627472,0.002,61015.0,61014.0,2.95939821]
["bitfinex","BTCUSD",1719456628286,0.002,61015.0,61014.0,2.82736456]
["bitfinex","BTCUSD",1719456628505,0.002,61015.0,61014.0,2.99126056]
["bitfinex","BTCUSD",1719456628704,0.002,61015.0,61014.0,3.06482701]
["bitfinex","BTCUSD",1719456629463,0.002,61015.0,61014.0,3.06482667]
["bitfinex","BTCUSD",1719456631494,0.002,61015.0,61014.0,2.70127175]
["bitfinex","BTCUSD",1719456632587,0.002,61015.0,61014.0,2.62770698]
["bitfinex","BTCUSD",1719456634276,0.002,61015.0,61014.0,2.67670422]
["bitfinex","BTCUSD",1719456634686,0.002,61015.0,61014.0,2.62770698]
["bitfinex","BTCUSD",1719456635531,0.002,61015.0,61014.0,2.6766922]
["bitfinex","BTCUSD",1719456635921,0.002,61015.0,61014.0,2.67669119]
["bitfinex","BTCUSD",1719456637797,0.002,61015.0,61014.0,2.64504848]
["bitfinex","BTCUSD",1719456638392,1e-06,61015.0,61014.0,3.5335724]
["bitfinex","BTCUSD",1719456638592,1e-06,61015.0,61014.0,3.48309608]
["bitfinex","BTCUSD",1719456638777,0.0739,61035.0,61034.0,0.819215]
["bitfinex","BTCUSD",1719456638976,0.2739,61035.0,61034.0,1.07765398]
["bitfinex","BTCUSD",1719456639950,0.2789,61035.0,61034.0,1.07865398]
["bitfinex","BTCUSD",1719456640714,0.205,61035.0,61034.0,1.42633998]
["bitfinex","BTCUSD",1719456640946,0.205,61035.0,61034.0,1.50883998]
["bitfinex","BTCUSD",1719456641308,0.205,61035.0,61034.0,1.48883998]
["bitfinex","BTCUSD",1719456641724,0.205,61035.0,61034.0,1.50883998]
["bitfinex","BTCUSD",1719456643076,0.205,61035.0,61034.0,1.40633998]
["bitfinex","BTCUSD",1719456643505,0.205,61035.0,61034.0,1.42633998]
["bitfinex","BTCUSD",1719456644040,0.205,61035.0,61034.0,1.40633998]
["bitfinex","BTCUSD",1719456644403,0.205,61035.0,61034.0,1.42633998]
["bitfinex","BTCUSD",1719456645367,0.005,61035.0,61034.0,1.40633998]
["bitfinex","BTCUSD",1719456645595,0.0706,61035.0,61034.0,0.98255398]
["bitfinex","BTCUSD",1719456645767,0.3557,61035.0,61034.0,0.98255398]
["bitfinex","BTCUSD",1719456646974,0.3557,61035.0,61034.0,0.94976763]
["bitfinex","BTCUSD",1719456647181,0.205,61035.0,61034.0,1.80193963]
["bitfinex","BTCUSD",1719456647397,0.205,61035.0,61034.0,2.79581963]
["bitfinex","BTCUSD",1719456647599,0.005,61035.0,61034.0,2.79581963]
["bitfinex","BTCUSD",1719456647771,0.005,61035.0,61034.0,2.9319098]
["bitfinex","BTCUSD",1719456647976,0.005,61035.0,61034.0,3.69633709]
["bitfinex","BTCUSD",1719456648382,0.005,61035.0,61034.0,3.17295109]
["bitfinex","BTCUSD",1719456648540,0.0685,61043.0,61042.0,1.16675]
["bitfinex","BTCUSD",1719456648736,0.0685,61043.0,61042.0,1.42518898]
["bitfinex","BTCUSD",1719456649812,0.0685,61043.0,61042.0,1.43618898]
["bitfinex","BTCUSD",1719456650383,0.16378,61058.0,61042.0,1.43618898]
["bitfinex","BTCUSD",1719456650384,0.163779,61058.0,61053.0,0.16379]
["bitfinex","BTCUSD",1719456650587,0.163779,61058.0,61051.0,0.163796]
["bitfinex","BTCUSD",1719456650588,0.19135523,61057.0,61051.0,0.163796]
["bitfinex","BTCUSD",1719456650900,0.00327695,61057.0,61052.0,0.163793]
["bitfinex","BTCUSD",1719456651120,0.02449875,61056.0,61052.0,0.163793]
["bitfinex","BTCUSD",1719456651299,0.2,61053.0,61052.0,0.163793]
["bitfinex","BTCUSD",1719456651499,0.22449875,61053.0,61052.0,0.163793]
["bitfinex","BTCUSD",1719456652453,0.22465124,61053.0,61052.0,0.163793]
["bitfinex","BTCUSD",1719456652783,0.22465124,61053.0,61052.0,0.166793]
["bitfinex","BTCUSD",1719456652986,0.22865124,61053.0,61052.0,0.166793]
["bitfinex","BTCUSD",1719456653204,0.29775124,61053.0,61052.0,0.166793]
["bitfinex","BTCUSD",1719456653409,0.29775196,61053.0,61052.0,0.166793]
["bitfinex","BTCUSD",1719456655122,0.29375196,61053.0,61052.0,0.163793]
["bitfinex","BTCUSD",1719456655323,0.29672475,61053.0,61052.0,0.163793]
["bitfinex","BTCUSD",1719456655475,0.29672475,61053.0,61052.0,0.167793]
["bitfinex","BTCUSD",1719456656096,0.29672475,61053.0,61052.0,0.004]
["bitfinex","BTCUSD",1719456656467,0.22762475,61053.0,61048.0,0.13501765]
["bitfinex","BTCUSD",1719456656649,0.003,61051.0,61048.0,0.13501765]
["bitfinex","BTCUSD",1719456656844,0.0697,61050.0,61048.0,0.13501765]
["bitfinex","BTCUSD",1719456658874,0.0707,61050.0,61048.0,0.14301765]
["bitfinex","BTCUSD",1719456659523,0.0707,61050.0,61048.0,0.13601765]
["bitfinex","BTCUSD",1719456659524,0.0697,61050.0,61048.0,0.13601765]
["bitfinex","BTCUSD",1719456660044,0.0707,61050.0,61048.0,0.14101765]
["bitfinex","BTCUSD",1719456660702,0.0707,61050.0,61049.0,0.163802]
["bitfinex","BTCUSD",1719456661288,0.0707,61050.0,61049.0,0.491407]
["bitfinex","BTCUSD",1719456661544,0.001,61050.0,61049.0,0.98135098]
["bitfinex","BTCUSD",1719456661746,0.001,61050.0,61049.0,1.46375598]
["bitfinex","BTCUSD",1719456661990,0.001,61050.0,61049.0,1.48375598]
["bitfinex","BTCUSD",1719456662217,0.2,61053.0,61052.0,0.818972]
["bitfinex","BTCUSD",1719456662431,0.2,61053.0,61052.0,1.40499998]
["bitfinex","BTCUSD",1719456662630,0.2,61053.0,61052.0,1.30889998]
["bitfinex","BTCUSD",1719456663547,0.2,61053.0,61052.0,1.31289998]
["bitfinex","BTCUSD",1719456663767,0.201,61053.0,61052.0,1.32389998]
["bitfinex","BTCUSD",1719456664417,0.201,61053.0,61052.0,1.34389998]
["bitfinex","BTCUSD",1719456665977,0.201,61053.0,61052.0,1.31111363]
["bitfinex","BTCUSD",1719456666204,0.201,61053.0,61052.0,1.29111363]
["bitfinex","BTCUSD",1719456667588,0.201,61053.0,61052.0,1.31111363]
["bitfinex","BTCUSD",1719456672972,0.201,61053.0,61052.0,1.29111363]
["bitfinex","BTCUSD",1719456674086,0.201,61053.0,61052.0,0.80118565]
["bitfinex","BTCUSD",1719456674281,0.29816924,61053.0,61052.0,0.14600765]
["bitfinex","BTCUSD",1719456674647,0.29816924,61053.0,61052.0,0.47359665]
["bitfinex","BTCUSD",1719456674976,0.29816924,61053.0,61052.0,0.342589]
["bitfinex","BTCUSD",1719456675625,0.29816924,61053.0,61052.0,0.506383]
["bitfinex","BTCUSD",1719456676363,0.14552178,61059.0,61052.0,0.342589]
["bitfinex","BTCUSD",1719456676567,0.2,61053.0,61052.0,0.833972]
["bitfinex","BTCUSD",1719456676767,0.2,61053.0,61052.0,1.32389998]
["bitfinex","BTCUSD",1719456676768,0.22584892,61053.0,61052.0,1.32389998]
["bitfinex","BTCUSD",1719456677193,0.22584892,61053.0,61052.0,1.38919998]
["bitfinex","BTCUSD",1719456677878,0.2,61053.0,61052.0,1.38519998]
["bitfinex","BTCUSD",1719456678344,0.2,61053.0,61052.0,1.40519998]
["bitfinex","BTCUSD",1719456679152,0.2,61053.0,61052.0,1.40919998]
["bitfinex","BTCUSD",1719456679787,0.00084,61071.0,61067.0,0.163753]
["bitfinex","BTCUSD",1719456679990,0.0850232,61070.0,61067.0,0.163753]
["bitfinex","BTCUSD",1719456680141,0.2,61068.0,61067.0,0.163753]
["bitfinex","BTCUSD",1719456680337,0.22349088,61068.0,61067.0,0.163753]
["bitfinex","BTCUSD",1719456681197,0.24279088,61068.0,61067.0,0.163753]
["bitfinex","BTCUSD",1719456681419,0.24999688,61068.0,61067.0,0.001]
["bitfinex","BTCUSD",1719456681567,0.24999688,61068.0,61067.0,0.002]
["bitfinex","BTCUSD",1719456681768,0.24999688,61068.0,61065.0,0.163757]
["bitfinex","BTCUSD",1719456682058,0.02667383,61067.0,61065.0,0.163757]
["bitfinex","BTCUSD",1719456682224,0.02339688,61066.0,61065.0,0.163757]
["bitfinex","BTCUSD",1719456683247,0.02343755,61066.0,61065.0,0.163757]
["bitfinex","BTCUSD",1719456684317,0.02343755,61066.0,61065.0,0.164757]
["bitfinex","BTCUSD",1719456684676,0.02343755,61066.0,61065.0,0.163757]
["bitfinex","BTCUSD",1719456684865,0.02543755,61066.0,61065.0,0.164757]
["bitfinex","BTCUSD",1719456685072,0.51670855,61066.0,61065.0,0.002]
["bitfinex","BTCUSD",1719456685284,0.61026459,61066.0,61065.0,0.002]
["bitfinex","BTCUSD",1719456685545,0.93777859,61066.0,61065.0,0.001]
["bitfinex","BTCUSD",1719456685977,0.94777859,61066.0,61065.0,0.002]
["bitfinex","BTCUSD",1719456686383,0.94796791,61066.0,61065.0,0.002]
["bitfinex","BTCUSD",1719456689854,0.163766,61063.0,61057.0,0.13391765]
["bitfinex","BTCUSD",1719456690083,0.163766,61063.0,61058.0,0.163777]
["bitfinex","BTCUSD",1719456690084,0.02684772,61062.0,61058.0,0.163777]
["bitfinex","BTCUSD",1719456690405,0.02357077,61061.0,61060.0,0.163773]
["bitfinex","BTCUSD",1719456690607,0.0235645,61065.0,61062.0,0.163766]
["bitfinex","BTCUSD",1719456690985,0.0235645,61065.0,61063.0,0.163765]
["bitfinex","BTCUSD",1719456691175,0.2,61064.0,61063.0,0.163765]
["bitfinex","BTCUSD",1719456691375,0.2235645,61064.0,61063.0,0.163765]
["bitfinex","BTCUSD",1719456692493,0.2335645,61064.0,61063.0,0.164765]
["bitfinex","BTCUSD",1719456692687,0.23354592,61064.0,61063.0,0.164765]
["bitfinex","BTCUSD",1719456692918,0.23554592,61064.0,61063.0,0.164765]
["bitfinex","BTCUSD",1719456694841,0.23554592,61064.0,61063.0,0.001]
["bitfinex","BTCUSD",1719456696011,0.23505286,61064.0,61063.0,0.001]
["bitfinex","BTCUSD",1719456698992,0.23505286,61064.0,61062.0,0.13198065]
["bitfinex","BTCUSD",1719456699198,0.212,61064.0,61062.0,0.13198065]
["bitfinex","BTCUSD",1719456699408,0.02319264,61063.0,61062.0,0.13198065]
["bitfinex","BTCUSD",1719456699687,0.02319272,61063.0,61062.0,0.13198065]
["bitfinex","BTCUSD",1719456699901,0.02646967,61063.0,61062.0,0.13198065]
["bitfinex","BTCUSD",1719456700102,0.02646967,61063.0,61047.0,0.4688]
["bitfinex","BTCUSD",1719456700103,0.16378,61058.0,61047.0,0.4688]
["bitfinex","BTCUSD",1719456700327,0.0324,61062.0,61044.0,0.1596]
["bitfinex","BTCUSD",1719456700328,0.163784,61056.0,61044.0,0.1596]
["bitfinex","BTCUSD",1719456700504,0.163784,61056.0,61049.0,0.163801]
["bitfinex","BTCUSD",1719456700505,0.0324,61054.0,61049.0,0.163801]
["bitfinex","BTCUSD",1719456700713,0.0324,61054.0,61045.0,0.16233898]
["bitfinex","BTCUSD",1719456700714,0.02646967,61053.0,61050.0,0.163797]
["bitfinex","BTCUSD",1719456700915,0.02319272,61052.0,61050.0,0.163797]
["bitfinex","BTCUSD",1719456701316,0.2,61051.0,61050.0,0.163797]
["bitfinex","BTCUSD",1719456701654,0.22319272,61051.0,61050.0,0.163797]
["bitfinex","BTCUSD",1719456702124,0.22319272,61051.0,61050.0,0.168797]
["bitfinex","BTCUSD",1719456702268,0.2,61051.0,61050.0,0.168797]
["bitfinex","BTCUSD",1719456702478,0.22341664,61051.0,61050.0,0.179797]
["bitfinex","BTCUSD",1719456702678,0.22341664,61051.0,61050.0,0.174797]
["bitfinex","BTCUSD",1719456704356,0.22341664,61051.0,61050.0,0.180797]
["bitfinex","BTCUSD",1719456704357,0.22441664,61051.0,61050.0,0.180797]
["bitfinex","BTCUSD",1719456704770,0.22341664,61051.0,61050.0,0.163797]
["bitfinex","BTCUSD",1719456705191,0.22541664,61051.0,61050.0,0.176797]
["bitfinex","BTCUSD",1719456705339,0.22541664,61051.0,61050.0,0.163797]
["bitfinex","BTCUSD",1719456705787,0.22541664,61051.0,61050.0,0.168797]
["bitfinex","BTCUSD",1719456706636,0.22541664,61051.0,61050.0,0.163797]
["bitfinex","BTCUSD",1719456707319,0.22341664,61051.0,61050.0,0.163797]
["bitfinex","BTCUSD",1719456707553,0.22341664,61051.0,61050.0,0.72690046]
["bitfinex","BTCUSD",1719456707770,0.202,61051.0,61050.0,1.56443944]
["bitfinex","BTCUSD",1719456708230,0.2,61051.0,61050.0,1.76443944]
["bitfinex","BTCUSD",1719456708509,0.2,61051.0,61050.0,2.05925309]
["bitfinex","BTCUSD",1719456708756,0.00084,61071.0,61050.0,2.05925309]
["bitfinex","BTCUSD",1719456708757,0.00084,61071.0,61067.0,0.491263]
["bitfinex","BTCUSD",1719456709261,0.22617968,61068.0,61067.0,0.491263]
["bitfinex","BTCUSD",1719456710796,0.22817968,61068.0,61067.0,0.491263]
["bitfinex","BTCUSD",1719456710996,0.20284,61068.0,61067.0,0.491263]
["bitfinex","BTCUSD",1719456711201,0.23039812,61068.0,61067.0,0.491263]
["bitfinex","BTCUSD",1719456711611,0.23839812,61068.0,61067.0,0.492263]
["bitfinex","BTCUSD",1719456711860,0.23798043,61068.0,61067.0,0.492263]
["bitfinex","BTCUSD",1719456712847,0.23798043,61068.0,61067.0,0.492263]
["bitfinex","BTCUSD",1719456714826,0.21084,61068.0,61067.0,0.492263]
["bitfinex","BTCUSD",1719456715033,0.2380531,61068.0,61067.0,0.492263]
["bitfinex","BTCUSD",1719456715954,0.2380531,61068.0,61067.0,0.001]
["bitfinex","BTCUSD",1719456716146,0.2634531,61068.0,61067.0,0.001]
["bitfinex","BTCUSD",1719456716544,0.45363341,61068.0,61067.0,0.001]
["bitfinex","BTCUSD",1719456717807,0.42642031,61068.0,61067.0,0.001]
["bitfinex","BTCUSD",1719456718009,0.45317842,61068.0,61067.0,0.001]
["bitfinex","BTCUSD",1719456718212,0.42674911,61068.0,61067.0,0.001]
["bitfinex","BTCUSD",1719456718411,0.4234188,61068.0,61067.0,0.001]
["bitfinex","BTCUSD",1719456718857,0.4014188,61068.0,61067.0,0.001]
["bitfinex","BTCUSD",1719456720738,0.374591,61068.0,61067.0,0.001]
["bitfinex","BTCUSD",1719456720941,0.40127242,61068.0,61067.0,0.001]
["bitfinex","BTCUSD",1719456721593,0.22668142,61068.0,61067.0,0.001]
["bitfinex","BTCUSD",1719456721999,0.39043242,61068.0,61067.0,0.001]
["bitfinex","BTCUSD",1719456722976,0.39043242,61068.0,61054.0,0.410773]
["bitfinex","BTCUSD",1719456722977,0.22668142,61068.0,61054.0,0.410773]
["bitfinex","BTCUSD",1719456723206,0.022,61065.0,61054.0,0.0832]
["bitfinex","BTCUSD",1719456723375,0.163768,61062.0,61057.0,0.163779]
["bitfinex","BTCUSD",1719456723578,0.2,61058.0,61057.0,0.163779]
["bitfinex","BTCUSD",1719456723784,0.22733183,61058.0,61055.0,0.163785]
["bitfinex","BTCUSD",1719456724003,0.03060878,61057.0,61056.0,0.163784]
["bitfinex","BTCUSD",1719456724371,0.02733183,61057.0,61056.0,0.322484]
["bitfinex","BTCUSD",1719456726031,0.02733183,61057.0,61056.0,0.329484]
["bitfinex","BTCUSD",1719456726244,0.02733183,61057.0,61056.0,0.342484]
["bitfinex","BTCUSD",1719456726738,0.2,61058.0,61057.0,0.163781]
["bitfinex","BTCUSD",1719456727298,0.2275256,61058.0,61057.0,0.163781]
["bitfinex","BTCUSD",1719456728291,0.2275256,61058.0,61057.0,0.168781]
["bitfinex","BTCUSD",1719456728993,0.2275256,61058.0,61057.0,0.179781]
["bitfinex","BTCUSD",1719456729432,0.2275256,61058.0,61057.0,0.834905]
["bitfinex","BTCUSD",1719456730069,0.22767661,61058.0,61057.0,0.507343]
["bitfinex","BTCUSD",1719456730227,0.22767661,61058.0,61057.0,0.834905]
["bitfinex","BTCUSD",1719456732469,0.22767661,61058.0,61057.0,0.507343]
["bitfinex","BTCUSD",1719456732809,0.22767661,61058.0,61057.0,0.80211865]
["bitfinex","BTCUSD",1719456733025,0.2,61058.0,61057.0,0.80211865]
["bitfinex","BTCUSD",1719456733239,0.2274124,61058.0,61057.0,0.80211865]
["bitfinex","BTCUSD",1719456733611,0.2274124,61058.0,61057.0,0.47455665]
["bitfinex","BTCUSD",1719456734834,0.2274124,61058.0,61057.0,0.016]
["bitfinex","BTCUSD",1719456735035,0.2494124,61058.0,61057.0,0.016]
["bitfinex","BTCUSD",1719456735939,0.2274124,61058.0,61057.0,0.016]
["bitfinex","BTCUSD",1719456736171,0.2274124,61058.0,61057.0,0.179781]
["bitfinex","BTCUSD",1719456736383,0.22761862,61058.0,61057.0,0.179781]
["bitfinex","BTCUSD",1719456736579,0.2,61058.0,61057.0,0.179781]
["bitfinex","BTCUSD",1719456736812,0.22770142,61058.0,61057.0,0.179781]
["bitfinex","BTCUSD",1719456739408,0.2,61058.0,61057.0,0.179781]
["bitfinex","BTCUSD",1719456739603,0.22766177,61058.0,61057.0,0.179781]
["bitfinex","BTCUSD",1719456741654,0.22766177,61058.0,61057.0,0.14699465]
["bitfinex","BTCUSD",1719456744260,0.22766177,61058.0,61057.0,0.96341865]
["bitfinex","BTCUSD",1719456745956,0.2,61058.0,61057.0,0.96341865]
["bitfinex","BTCUSD",1719456746124,0.22758597,61058.0,61057.0,0.96341865]
["bitfinex","BTCUSD",1719456746328,0.2,61058.0,61057.0,0.96341865]
["bitfinex","BTCUSD",1719456746531,0.22758597,61058.0,61057.0,0.96341865]
["bitfinex","BTCUSD",1719456747469,0.22717322,61058.0,61057.0,0.96341865]
["bitfinex","BTCUSD",1719456747680,0.0278829,61069.0,61061.0,0.163768]
["bitfinex","BTCUSD",1719456747681,0.163754,61067.0,61061.0,0.163768]
["bitfinex","BTCUSD",1719456747884,0.06822871,61066.0,61062.0,0.163767]
["bitfinex","BTCUSD",1719456748036,0.06822871,61066.0,61065.0,0.163759]
["bitfinex","BTCUSD",1719456748037,0.00327695,61066.0,61065.0,0.163759]
["bitfinex","BTCUSD",1719456748221,0.06494834,61066.0,61065.0,0.163759]
["bitfinex","BTCUSD",1719456749086,0.007,61067.0,61065.0,0.163759]
["bitfinex","BTCUSD",1719456749366,0.06204733,61066.0,61065.0,0.163759]
["bitfinex","BTCUSD",1719456749818,0.06204733,61066.0,61065.0,0.235559]
["bitfinex","BTCUSD",1719456750700,0.06204733,61066.0,61065.0,0.163759]
["bitfinex","BTCUSD",1719456750701,0.06704733,61066.0,61065.0,0.163759]
["bitfinex","BTCUSD",1719456750900,0.06704733,61066.0,61065.0,1.02014963]
["bitfinex","BTCUSD",1719456750901,0.005,61066.0,61065.0,1.02014963]
["bitfinex","BTCUSD",1719456751170,0.005,61066.0,61065.0,1.10844963]
["bitfinex","BTCUSD",1719456757409,0.005,61066.0,61065.0,1.43596863]
["bitfinex","BTCUSD",1719456757994,0.03001154,61066.0,61065.0,1.43596863]
["bitfinex","BTCUSD",1719456758376,0.03085154,61066.0,61065.0,1.43596863]
["bitfinex","BTCUSD",1719456758786,0.00584,61066.0,61065.0,1.43596863]
["bitfinex","BTCUSD",1719456759029,0.0308325,61066.0,61065.0,1.43596863]
["bitfinex","BTCUSD",1719456759246,0.00584,61066.0,61065.0,1.43596863]
["bitfinex","BTCUSD",1719456760230,0.00584,61066.0,61065.0,1.44319131]
["bitfinex","BTCUSD",1719456760397,0.00584,61066.0,61065.0,1.43596863]
["bitfinex","BTCUSD",1719456760770,0.00584,61066.0,61065.0,1.40089598]
["bitfinex","BTCUSD",1719456761077,0.00584,61066.0,61065.0,1.58465498]
["bitfinex","BTCUSD",1719456761515,0.00584,61066.0,61065.0,1.68465498]
["bitfinex","BTCUSD",1719456762026,0.00084,61066.0,61065.0,1.68465498]
["bitfinex","BTCUSD",1719456762255,0.00584,61066.0,61065.0,1.68465498]
["bitfinex","BTCUSD",1719456764217,0.00184,61066.0,61065.0,1.69865498]
["bitfinex","BTCUSD",1719456764493,0.00284,61066.0,61065.0,1.71065498]
["bitfinex","BTCUSD",1719456765247,0.00184,61066.0,61065.0,1.69865498]
["bitfinex","BTCUSD",1719456765768,0.00284,61066.0,61065.0,1.71265498]
["bitfinex","BTCUSD",1719456769953,0.00284,61066.0,61065.0,1.67986863]
["bitfinex","BTCUSD",1719456770921,0.00284,61066.0,61065.0,1.76117209]
["bitfinex","BTCUSD",1719456771900,0.00284,61066.0,61065.0,1.66527209]
["bitfinex","BTCUSD",1719456772148,0.00284,61066.0,61065.0,1.76117209]
["bitfinex","BTCUSD",1719456772625,0.00284,61066.0,61065.0,2.08869109]
["bitfinex","BTCUSD",1719456774248,0.00284,61066.0,61065.0,2.28869109]
["bitfinex","BTCUSD",1719456776020,0.00284,61066.0,61065.0,2.08869109]
["bitfinex","BTCUSD",1719456785462,0.00284,61066.0,61065.0,2.28869109]
["bitfinex","BTCUSD",1719456785617,0.00284,61066.0,61065.0,2.08869109]
["bitfinex","BTCUSD",1719456786160,0.00284,61066.0,61065.0,2.28869109]
["bitfinex","BTCUSD",1719456786361,0.00284,61066.0,61065.0,2.08869109]
["bitfinex","BTCUSD",1719456789983,0.00284,61066.0,61065.0,2.28869109]
["bitfinex","BTCUSD",1719456790863,0.00284,61066.0,61065.0,2.08869109]
["bitfinex","BTCUSD",1719456791037,0.00284,61066.0,61065.0,2.28869109]
["bitfinex","BTCUSD",1719456793244,0.00284,61066.0,61065.0,2.08869109]
["bitfinex","BTCUSD",1719456793411,0.00284,61066.0,61065.0,1.99279109]
["bitfinex","BTCUSD",1719456793612,0.00284,61066.0,61065.0,2.08869109]
["bitfinex","BTCUSD",1719456794794,0.00284,61066.0,61065.0,2.28869109]
["bitfinex","BTCUSD",1719456795503,0.00284,61066.0,61065.0,1.91148763]
["bitfinex","BTCUSD",1719456795711,0.00284,61066.0,61065.0,2.00738763]
["bitfinex","BTCUSD",1719456797076,0.00284,61066.0,61065.0,2.20738763]
["bitfinex","BTCUSD",1719456797534,0.0017535,61066.0,61065.0,2.20738763]
["bitfinex","BTCUSD",1719456798507,0.0017535,61066.0,61065.0,1.91148763]
["bitfinex","BTCUSD",1719456798736,0.0017535,61066.0,61065.0,2.00738763]
["bitfinex","BTCUSD",1719456798941,0.0017535,61066.0,61065.0,1.91148763]
["bitfinex","BTCUSD",1719456799161,0.0017535,61066.0,61065.0,2.00738763]
["bitfinex","BTCUSD",1719456799948,0.0017535,61066.0,61065.0,1.40386863]
["bitfinex","BTCUSD",1719456800285,0.0017535,61066.0,61065.0,1.07634963]
["bitfinex","BTCUSD",1719456800487,0.02542865,61066.0,61065.0,1.07634963]
["bitfinex","BTCUSD",1719456801022,0.02442865,61066.0,61065.0,1.06234963]
["bitfinex","BTCUSD",1719456801429,0.02467515,61066.0,61065.0,1.05834963]
["bitfinex","BTCUSD",1719456801879,0.02467515,61066.0,61065.0,1.07234963]
["bitfinex","BTCUSD",1719456801880,0.02567515,61066.0,61065.0,1.07234963]
["bitfinex","BTCUSD",1719456802090,0.02467515,61066.0,61065.0,1.06234963]
["bitfinex","BTCUSD",1719456802290,0.02567515,61066.0,61065.0,1.07234963]
["bitfinex","BTCUSD",1719456803478,0.02476551,61066.0,61065.0,1.07234963]
["bitfinex","BTCUSD",1719456803679,0.03166551,61066.0,61065.0,0.97234963]
["bitfinex","BTCUSD",1719456806311,0.03203518,61066.0,61065.0,0.97234963]
["bitfinex","BTCUSD",1719456806960,0.08927121,61077.0,61066.0,0.327509]
["bitfinex","BTCUSD",1719456807157,0.0959,61072.0,61068.0,0.163749]
["bitfinex","BTCUSD",1719456807360,0.08130346,61071.0,61065.0,0.024]
["bitfinex","BTCUSD",1719456807569,0.934685,61066.0,61065.0,0.024]
["bitfinex","BTCUSD",1719456807773,1.35548846,61066.0,61065.0,0.024]
["bitfinex","BTCUSD",1719456807973,1.35548846,61066.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719456807974,0.838892,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719456808173,1.262349,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719456808376,1.32084644,61058.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719456808551,1.32084644,61058.0,61050.0,0.000924]
["bitfinex","BTCUSD",1719456808552,0.491391,61051.0,61050.0,0.000924]
["bitfinex","BTCUSD",1719456808751,0.587291,61051.0,61050.0,0.000924]
["bitfinex","BTCUSD",1719456810636,0.914885,61051.0,61050.0,0.000924]
["bitfinex","BTCUSD",1719456810842,0.914885,61051.0,61050.0,0.003924]
["bitfinex","BTCUSD",1719456811685,0.818985,61051.0,61050.0,0.003924]
["bitfinex","BTCUSD",1719456811888,0.819985,61051.0,61050.0,0.003924]
["bitfinex","BTCUSD",1719456812086,0.001,61051.0,61050.0,0.003924]
["bitfinex","BTCUSD",1719456812455,0.164797,61051.0,61050.0,0.003924]
["bitfinex","BTCUSD",1719456814176,0.001,61051.0,61050.0,0.003924]
["bitfinex","BTCUSD",1719456816353,0.001,61051.0,61050.0,0.1638]
["bitfinex","BTCUSD",1719456822740,0.001,61051.0,61048.0,0.163803]
["bitfinex","BTCUSD",1719456822913,0.001,61051.0,61050.0,0.00748258]
["bitfinex","BTCUSD",1719456823127,0.001,61051.0,61048.0,0.16233898]
["bitfinex","BTCUSD",1719456823335,0.0969,61051.0,61048.0,0.16233898]
["bitfinex","BTCUSD",1719456823508,0.0969,61051.0,61049.0,0.00754083]
["bitfinex","BTCUSD",1719456824158,0.0959,61051.0,61050.0,0.000924]
["bitfinex","BTCUSD",1719456824360,0.1204435,61051.0,61050.0,0.000924]
["bitfinex","BTCUSD",1719456824560,0.1214435,61051.0,61050.0,0.00846478]
["bitfinex","BTCUSD",1719456824957,0.09674,61051.0,61050.0,0.00846478]
["bitfinex","BTCUSD",1719456825154,0.12053971,61051.0,61050.0,0.00846478]
["bitfinex","BTCUSD",1719456825377,0.12153971,61051.0,61050.0,0.00846478]
["bitfinex","BTCUSD",1719456825576,0.12153971,61051.0,61047.0,0.163807]
["bitfinex","BTCUSD",1719456825735,0.02379971,61050.0,61047.0,0.32614598]
["bitfinex","BTCUSD",1719456826140,0.163807,61048.0,61042.0,0.16382]
["bitfinex","BTCUSD",1719456826344,0.423511,61048.0,61042.0,0.16233898]
["bitfinex","BTCUSD",1719456826656,0.163812,61046.0,61042.0,0.16233898]
["bitfinex","BTCUSD",1719456828177,0.164812,61046.0,61042.0,0.16533898]
["bitfinex","BTCUSD",1719456828480,0.001,61046.0,61042.0,0.008]
["bitfinex","BTCUSD",1719456828690,0.44725203,61045.0,61042.0,0.008]
["bitfinex","BTCUSD",1719456828893,0.423527,61045.0,61042.0,0.008]
["bitfinex","BTCUSD",1719456829070,0.02372725,61044.0,61042.0,0.008]
["bitfinex","BTCUSD",1719456829290,0.163818,61043.0,61042.0,0.008]
["bitfinex","BTCUSD",1719456830339,0.163818,61043.0,61042.0,0.005]
["bitfinex","BTCUSD",1719456830457,0.163818,61043.0,61039.0,0.08130346]
["bitfinex","BTCUSD",1719456830659,0.163818,61043.0,61042.0,0.003]
["bitfinex","BTCUSD",1719456830990,0.163818,61043.0,61042.0,0.006]
["bitfinex","BTCUSD",1719456831206,0.164818,61043.0,61042.0,0.009]
["bitfinex","BTCUSD",1719456831412,0.164818,61043.0,61042.0,0.003]
["bitfinex","BTCUSD",1719456831613,0.1882673,61043.0,61042.0,0.003]
["bitfinex","BTCUSD",1719456831814,0.164818,61043.0,61042.0,0.003]
["bitfinex","BTCUSD",1719456832015,0.1882673,61043.0,61042.0,0.003]
["bitfinex","BTCUSD",1719456832340,0.1892673,61043.0,61042.0,0.003]
["bitfinex","BTCUSD",1719456832750,0.002,61043.0,61042.0,0.003]
["bitfinex","BTCUSD",1719456833169,0.18950185,61043.0,61042.0,0.003]
["bitfinex","BTCUSD",1719456833519,0.84377585,61043.0,61042.0,0.003]
["bitfinex","BTCUSD",1719456833743,0.86377585,61043.0,61042.0,0.003]
["bitfinex","BTCUSD",1719456833945,0.86377585,61043.0,61042.0,0.012]
["bitfinex","BTCUSD",1719456833946,1.19241285,61043.0,61042.0,0.012]
["bitfinex","BTCUSD",1719456834144,1.25401583,61043.0,61042.0,0.012]
["bitfinex","BTCUSD",1719456834512,1.40810741,61043.0,61042.0,0.009]
["bitfinex","BTCUSD",1719456834713,1.40827208,61043.0,61042.0,0.009]
["bitfinex","BTCUSD",1719456834989,0.163848,61032.0,61031.0,0.44501365]
["bitfinex","BTCUSD",1719456835191,0.163848,61032.0,61025.0,0.163866]
["bitfinex","BTCUSD",1719456835192,0.163851,61031.0,61025.0,0.163866]
["bitfinex","BTCUSD",1719456835397,0.02384129,61030.0,61026.0,0.16233898]
["bitfinex","BTCUSD",1719456837413,0.18769529,61030.0,61026.0,0.16233898]
["bitfinex","BTCUSD",1719456837595,0.02384129,61029.0,61026.0,0.16233898]
["bitfinex","BTCUSD",1719456837759,0.02379969,61029.0,61026.0,0.16233898]
["bitfinex","BTCUSD",1719456837959,0.02379969,61029.0,61026.0,0.17033898]
["bitfinex","BTCUSD",1719456838481,0.02379969,61029.0,61026.0,0.16533898]
["bitfinex","BTCUSD",1719456838883,0.02479969,61029.0,61026.0,0.17133898]
["bitfinex","BTCUSD",1719456839082,0.001,61029.0,61026.0,0.17133898]
["bitfinex","BTCUSD",1719456840709,0.002,61029.0,61026.0,0.17433898]
["bitfinex","BTCUSD",1719456840914,0.0514547,61029.0,61026.0,0.012]
["bitfinex","BTCUSD",1719456841113,0.491584,61027.0,61026.0,0.012]
["bitfinex","BTCUSD",1719456841311,0.163861,61027.0,61026.0,0.012]
["bitfinex","BTCUSD",1719456841509,0.163861,61027.0,61026.0,0.0821]
["bitfinex","BTCUSD",1719456842265,0.163861,61027.0,61026.0,0.0701]
["bitfinex","BTCUSD",1719456842495,0.164861,61027.0,61026.0,0.0731]
["bitfinex","BTCUSD",1719456843726,0.164861,61027.0,61026.0,0.0741]
["bitfinex","BTCUSD",1719456843963,0.001,61027.0,61026.0,0.161]
["bitfinex","BTCUSD",1719456844169,0.001,61027.0,61026.0,0.324864]
["bitfinex","BTCUSD",1719456844398,0.001,61027.0,61026.0,0.12821204]
["bitfinex","BTCUSD",1719456847262,0.001,61027.0,61026.0,0.29207604]
["bitfinex","BTCUSD",1719456853732,0.001,61027.0,61026.0,0.25928969]
["bitfinex","BTCUSD",1719456855444,0.02485579,61027.0,61026.0,0.25928969]
["bitfinex","BTCUSD",1719456856477,0.02485066,61027.0,61026.0,0.26021369]
["bitfinex","BTCUSD",1719456856992,0.02569066,61027.0,61026.0,0.26021369]
["bitfinex","BTCUSD",1719456857357,0.00184,61027.0,61026.0,0.26021369]
["bitfinex","BTCUSD",1719456859175,0.02553049,61027.0,61026.0,0.26021369]
["bitfinex","BTCUSD",1719456859606,0.00184,61027.0,61026.0,0.26021369]
["bitfinex","BTCUSD",1719456859807,0.0255622,61027.0,61026.0,0.26021369]
["bitfinex","BTCUSD",1719456859960,0.00184,61027.0,61026.0,0.26021369]
["bitfinex","BTCUSD",1719456860156,0.02563175,61027.0,61026.0,0.26021369]
["bitfinex","BTCUSD",1719456863001,0.00184,61027.0,61026.0,0.58794269]
["bitfinex","BTCUSD",1719456863212,0.02561881,61027.0,61026.0,0.55515634]
["bitfinex","BTCUSD",1719456866063,0.00184,61027.0,61026.0,0.55515634]
["bitfinex","BTCUSD",1719456866263,0.026376,61027.0,61026.0,0.55515634]
["bitfinex","BTCUSD",1719456867347,0.026376,61027.0,61026.0,0.22742734]
["bitfinex","BTCUSD",1719456867954,0.026376,61027.0,61026.0,0.164788]
["bitfinex","BTCUSD",1719456869356,0.02603684,61027.0,61026.0,0.164788]
["bitfinex","BTCUSD",1719456869571,0.00184,61027.0,61026.0,0.164788]
["bitfinex","BTCUSD",1719456870001,0.02603684,61027.0,61026.0,0.164788]
["bitfinex","BTCUSD",1719456872090,0.03209335,61034.0,61026.0,0.000924]
["bitfinex","BTCUSD",1719456872239,0.163849,61032.0,61027.0,0.163861]
["bitfinex","BTCUSD",1719456872455,0.163849,61032.0,61027.0,0.13107465]
["bitfinex","BTCUSD",1719456872677,0.05918054,61031.0,61027.0,0.13107465]
["bitfinex","BTCUSD",1719456872859,0.259749,61032.0,61027.0,0.13107465]
["bitfinex","BTCUSD",1719456873058,0.05918054,61031.0,61027.0,0.13107465]
["bitfinex","BTCUSD",1719456873260,0.259749,61032.0,61027.0,0.13107465]
["bitfinex","BTCUSD",1719456873518,0.05914794,61031.0,61027.0,0.13107465]
["bitfinex","BTCUSD",1719456873719,0.259749,61032.0,61027.0,0.13107465]
["bitfinex","BTCUSD",1719456874067,0.05914794,61031.0,61027.0,0.13107465]
["bitfinex","BTCUSD",1719456874237,0.265749,61032.0,61027.0,0.13207465]
["bitfinex","BTCUSD",1719456874463,0.05914419,61031.0,61027.0,0.13207465]
["bitfinex","BTCUSD",1719456874690,0.266749,61032.0,61027.0,0.13207465]
["bitfinex","BTCUSD",1719456874862,0.05914419,61031.0,61027.0,0.13207465]
["bitfinex","BTCUSD",1719456875037,0.266749,61032.0,61027.0,0.13207465]
["bitfinex","BTCUSD",1719456875451,0.05915327,61031.0,61027.0,0.13207465]
["bitfinex","BTCUSD",1719456875654,0.170849,61032.0,61027.0,0.13207465]
["bitfinex","BTCUSD",1719456875855,0.05915327,61031.0,61027.0,0.13107465]
["bitfinex","BTCUSD",1719456876173,0.005,61031.0,61027.0,0.13107465]
["bitfinex","BTCUSD",1719456876524,0.163849,61032.0,61027.0,0.13107465]
["bitfinex","BTCUSD",1719456876719,0.05915438,61031.0,61027.0,0.13107465]
["bitfinex","BTCUSD",1719456876913,0.163849,61032.0,61027.0,0.13107465]
["bitfinex","BTCUSD",1719456877145,0.05915437,61031.0,61027.0,0.13107465]
["bitfinex","BTCUSD",1719456877338,0.163849,61032.0,61027.0,0.13107465]
["bitfinex","BTCUSD",1719456877545,0.169849,61032.0,61027.0,0.13207465]
["bitfinex","BTCUSD",1719456877746,0.170849,61032.0,61027.0,0.13207465]
["bitfinex","BTCUSD",1719456878123,0.169849,61032.0,61027.0,0.13207465]
["bitfinex","BTCUSD",1719456879114,0.170849,61032.0,61027.0,0.13207465]
["bitfinex","BTCUSD",1719456879468,0.164849,61032.0,61027.0,0.13107465]
["bitfinex","BTCUSD",1719456880095,0.02,61033.0,61027.0,0.13107465]
["bitfinex","BTCUSD",1719456880294,0.02,61033.0,61026.0,0.000924]
["bitfinex","BTCUSD",1719456880295,0.22293559,61032.0,61026.0,0.000924]
["bitfinex","BTCUSD",1719456880492,0.005,61031.0,61026.0,0.000924]
["bitfinex","BTCUSD",1719456881121,0.005,61031.0,61026.0,0.164787]
["bitfinex","BTCUSD",1719456881689,0.005,61031.0,61026.0,0.13200065]
["bitfinex","BTCUSD",1719456881902,0.16385,61032.0,61026.0,0.13200065]
["bitfinex","BTCUSD",1719456882268,0.327692,61033.0,61025.0,0.163867]
["bitfinex","BTCUSD",1719456882269,0.18394199,61031.0,61025.0,0.163867]
["bitfinex","BTCUSD",1719456882458,0.18394199,61031.0,61027.0,0.001]
["bitfinex","BTCUSD",1719456882685,0.02008999,61030.0,61027.0,0.001]
["bitfinex","BTCUSD",1719456882816,0.02008999,61030.0,61026.0,0.163863]
["bitfinex","BTCUSD",1719456883023,0.02008999,61030.0,61023.0,0.1494]
["bitfinex","BTCUSD",1719456883024,0.163862,61027.0,61023.0,0.1494]
["bitfinex","BTCUSD",1719456883349,0.02008999,61026.0,61023.0,0.1494]
["bitfinex","BTCUSD",1719456884990,0.02108999,61026.0,61023.0,0.1524]
["bitfinex","BTCUSD",1719456885144,0.01901925,61025.0,61023.0,0.1524]
["bitfinex","BTCUSD",1719456886153,0.01901925,61025.0,61023.0,0.1544]
["bitfinex","BTCUSD",1719456886805,0.07601005,61024.0,61023.0,0.1524]
["bitfinex","BTCUSD",1719456886984,0.07601005,61024.0,61023.0,0.1494]
["bitfinex","BTCUSD",1719456887179,0.07601005,61024.0,61023.0,0.1524]
["bitfinex","BTCUSD",1719456887180,0.0569908,61024.0,61023.0,0.1524]
["bitfinex","BTCUSD",1719456887378,0.07601005,61024.0,61023.0,0.1544]
["bitfinex","BTCUSD",1719456887656,0.07601005,61024.0,61023.0,0.1524]
["bitfinex","BTCUSD",1719456887862,0.07601005,61026.0,61023.0,0.1524]
["bitfinex","BTCUSD",1719456888065,0.001,61024.0,61023.0,0.1544]
["bitfinex","BTCUSD",1719456888525,0.07823379,61024.0,61023.0,0.1514]
["bitfinex","BTCUSD",1719456888707,0.02062778,61024.0,61023.0,0.1514]
["bitfinex","BTCUSD",1719456888890,0.01962778,61024.0,61023.0,0.1534]
["bitfinex","BTCUSD",1719456890270,0.163862,61027.0,61023.0,0.1554]
["bitfinex","BTCUSD",1719456890271,0.02062778,61026.0,61023.0,0.1554]
["bitfinex","BTCUSD",1719456890471,0.01962778,61025.0,61023.0,0.1554]
["bitfinex","BTCUSD",1719456890677,0.01962778,61025.0,61023.0,0.1534]
["bitfinex","BTCUSD",1719456890880,0.01962778,61024.0,61023.0,0.12061365]
["bitfinex","BTCUSD",1719456891192,0.02062778,61024.0,61023.0,0.12261365]
["bitfinex","BTCUSD",1719456891577,0.02062778,61024.0,61023.0,0.12061365]
["bitfinex","BTCUSD",1719456891578,0.01988606,61024.0,61023.0,0.12061365]
["bitfinex","BTCUSD",1719456892020,0.001,61025.0,61023.0,0.12353765]
["bitfinex","BTCUSD",1719456892217,0.01988606,61024.0,61023.0,0.11953765]
["bitfinex","BTCUSD",1719456892681,0.01988606,61024.0,61023.0,0.12153765]
["bitfinex","BTCUSD",1719456893179,0.01988606,61024.0,61023.0,0.11953765]
["bitfinex","BTCUSD",1719456893382,0.01988606,61024.0,61023.0,0.11753765]
["bitfinex","BTCUSD",1719456893586,0.01988606,61024.0,61023.0,0.12153765]
["bitfinex","BTCUSD",1719456893794,0.01988606,61026.0,61023.0,0.12153765]
["bitfinex","BTCUSD",1719456894021,0.18566977,61027.0,61023.0,0.12353765]
["bitfinex","BTCUSD",1719456894022,0.001,61024.0,61023.0,0.12353765]
["bitfinex","BTCUSD",1719456894174,0.02088606,61024.0,61023.0,0.12353765]
["bitfinex","BTCUSD",1719456894961,0.001,61024.0,61023.0,0.12353765]
["bitfinex","BTCUSD",1719456895364,0.02068517,61024.0,61023.0,0.12353765]
["bitfinex","BTCUSD",1719456895571,0.02068517,61024.0,61023.0,0.11953765]
["bitfinex","BTCUSD",1719456895701,0.02068517,61024.0,61023.0,0.12153765]
["bitfinex","BTCUSD",1719456896305,0.02068517,61024.0,61023.0,0.11953765]
["bitfinex","BTCUSD",1719456896509,0.02068517,61024.0,61023.0,0.28340965]
["bitfinex","BTCUSD",1719456896694,0.02068517,61024.0,61023.0,0.28740965]
["bitfinex","BTCUSD",1719456897951,0.001,61024.0,61023.0,0.28740965]
["bitfinex","BTCUSD",1719456898320,0.02211987,61024.0,61023.0,0.28740965]
["bitfinex","BTCUSD",1719456898532,0.02220758,61024.0,61023.0,0.28740965]
["bitfinex","BTCUSD",1719456899736,0.02220758,61024.0,61023.0,0.61515465]
["bitfinex","BTCUSD",1719456900346,0.02220758,61024.0,61023.0,0.5823683]
["bitfinex","BTCUSD",1719456900867,0.001,61024.0,61023.0,0.5823683]
["bitfinex","BTCUSD",1719456901088,0.02230215,61024.0,61023.0,0.5823683]
["bitfinex","BTCUSD",1719456903829,0.02230215,61024.0,61023.0,1.42019728]
["bitfinex","BTCUSD",1719456903830,0.02222395,61024.0,61023.0,1.42019728]
["bitfinex","BTCUSD",1719456904046,0.00084,61032.0,61031.0,0.511553]
["bitfinex","BTCUSD",1719456904255,0.00084,61032.0,61031.0,1.66639944]
["bitfinex","BTCUSD",1719456904665,0.00084,61032.0,61031.0,1.57049944]
["bitfinex","BTCUSD",1719456904869,0.00084,61032.0,61031.0,1.66639944]
["bitfinex","BTCUSD",1719456906017,0.00084,61032.0,61031.0,2.39410144]
["bitfinex","BTCUSD",1719456906307,0.00084,61051.0,61050.0,0.8918]
["bitfinex","BTCUSD",1719456906697,0.00084,61051.0,61050.0,0.9839]
["bitfinex","BTCUSD",1719456907835,0.00084,61051.0,61050.0,0.9869]
["bitfinex","BTCUSD",1719456908036,0.00084,61051.0,61050.0,0.9839]
["bitfinex","BTCUSD",1719456908434,0.00084,61051.0,61050.0,0.9869]
["bitfinex","BTCUSD",1719456909273,0.00184,61051.0,61050.0,0.9869]
["bitfinex","BTCUSD",1719456910456,0.00184,61051.0,61050.0,0.95411365]
["bitfinex","BTCUSD",1719456918698,0.00184,61051.0,61050.0,1.11645263]
["bitfinex","BTCUSD",1719456918901,0.00184,61051.0,61050.0,1.46405263]
["bitfinex","BTCUSD",1719456919064,0.00184,61051.0,61050.0,1.53995263]
["bitfinex","BTCUSD",1719456919540,0.00184,61051.0,61050.0,1.11645263]
["bitfinex","BTCUSD",1719456919747,0.00184,61051.0,61050.0,1.14923898]
["bitfinex","BTCUSD",1719456929005,0.00184,61051.0,61050.0,1.11645263]
["bitfinex","BTCUSD",1719456933300,0.0959,61061.0,61053.0,0.327583]
["bitfinex","BTCUSD",1719456933500,0.01020765,61060.0,61053.0,0.327583]
["bitfinex","BTCUSD",1719456933702,0.17398165,61060.0,61055.0,0.163786]
["bitfinex","BTCUSD",1719456933994,0.01020765,61059.0,61055.0,0.163786]
["bitfinex","BTCUSD",1719456935367,0.01720765,61059.0,61055.0,0.164786]
["bitfinex","BTCUSD",1719456935524,0.01020765,61058.0,61055.0,0.164786]
["bitfinex","BTCUSD",1719456935737,0.007,61059.0,61055.0,0.164786]
["bitfinex","BTCUSD",1719456935738,0.01020824,61057.0,61055.0,0.164786]
["bitfinex","BTCUSD",1719456935935,0.17399224,61056.0,61055.0,0.001]
["bitfinex","BTCUSD",1719456936139,0.50156024,61056.0,61055.0,0.001]
["bitfinex","BTCUSD",1719456936340,0.50296024,61056.0,61055.0,0.001]
["bitfinex","BTCUSD",1719456936964,0.492752,61056.0,61055.0,0.001]
["bitfinex","BTCUSD",1719456937164,0.50996051,61056.0,61055.0,0.001]
["bitfinex","BTCUSD",1719456938133,0.51296051,61056.0,61055.0,0.001]
["bitfinex","BTCUSD",1719456938507,0.51296051,61056.0,61049.0,0.13201565]
["bitfinex","BTCUSD",1719456938714,0.51296051,61056.0,61050.0,0.235]
["bitfinex","BTCUSD",1719456938715,0.01020851,61055.0,61050.0,0.235]
["bitfinex","BTCUSD",1719456938921,0.502752,61056.0,61050.0,0.0712]
["bitfinex","BTCUSD",1719456938922,0.01,61056.0,61050.0,0.0712]
["bitfinex","BTCUSD",1719456939075,0.01020808,61054.0,61051.0,0.327593]
["bitfinex","BTCUSD",1719456939280,0.01020774,61053.0,61052.0,0.41473298]
["bitfinex","BTCUSD",1719456939476,0.01,61056.0,61052.0,0.25093898]
["bitfinex","BTCUSD",1719456939477,0.01020764,61055.0,61052.0,0.25093898]
["bitfinex","BTCUSD",1719456939699,0.01020764,61054.0,61053.0,0.491376]
["bitfinex","BTCUSD",1719456939905,0.003,61056.0,61054.0,0.163789]
["bitfinex","BTCUSD",1719456939906,0.01020758,61055.0,61054.0,0.163789]
["bitfinex","BTCUSD",1719456940104,0.01020759,61055.0,61054.0,0.163789]
["bitfinex","BTCUSD",1719456940711,0.003,61056.0,61055.0,0.163785]
["bitfinex","BTCUSD",1719456940909,0.01020759,61056.0,61055.0,0.234385]
["bitfinex","BTCUSD",1719456941314,0.01020759,61060.0,61055.0,0.234385]
["bitfinex","BTCUSD",1719456941956,0.01,61056.0,61055.0,0.235385]
["bitfinex","BTCUSD",1719456942371,0.01,61056.0,61055.0,1.14526998]
["bitfinex","BTCUSD",1719456942698,0.02020758,61056.0,61055.0,1.14526998]
["bitfinex","BTCUSD",1719456943261,0.02720758,61056.0,61055.0,1.14626998]
["bitfinex","BTCUSD",1719456943915,0.02720758,61056.0,61055.0,1.14726998]
["bitfinex","BTCUSD",1719456944334,0.01720758,61056.0,61055.0,1.14526998]
["bitfinex","BTCUSD",1719456945723,0.007,61056.0,61055.0,1.14526998]
["bitfinex","BTCUSD",1719456945952,0.01720745,61056.0,61055.0,1.14526998]
["bitfinex","BTCUSD",1719456947661,0.01720745,61056.0,61055.0,1.11248363]
["bitfinex","BTCUSD",1719456948691,0.01720746,61056.0,61055.0,1.11248363]
["bitfinex","BTCUSD",1719456949069,0.01720746,61056.0,61055.0,0.94948363]
["bitfinex","BTCUSD",1719456949276,0.01720746,61056.0,61055.0,0.001]
["bitfinex","BTCUSD",1719456950345,0.01720746,61056.0,61055.0,0.164786]
["bitfinex","BTCUSD",1719456951581,0.01720746,61056.0,61055.0,0.334486]
["bitfinex","BTCUSD",1719456951908,0.01720749,61056.0,61055.0,0.334486]
["bitfinex","BTCUSD",1719456952229,0.01720748,61056.0,61055.0,0.334486]
["bitfinex","BTCUSD",1719456954493,0.01720748,61056.0,61055.0,0.98227098]
["bitfinex","BTCUSD",1719456954705,0.01720748,61056.0,61055.0,1.14787098]
["bitfinex","BTCUSD",1719456955629,0.01720744,61056.0,61055.0,1.14787098]
["bitfinex","BTCUSD",1719456957216,0.01720744,61056.0,61055.0,1.11508463]
["bitfinex","BTCUSD",1719456958001,0.01720744,61056.0,61055.0,1.54396109]
["bitfinex","BTCUSD",1719456958222,0.007,61056.0,61055.0,1.54396109]
["bitfinex","BTCUSD",1719456958422,0.0172065,61056.0,61055.0,1.54396109]
["bitfinex","BTCUSD",1719456958744,0.0172065,61056.0,61055.0,1.52396109]
["bitfinex","BTCUSD",1719456960025,0.0172065,61056.0,61055.0,1.61986109]
["bitfinex","BTCUSD",1719456960229,0.0172065,61056.0,61055.0,1.63986109]
["bitfinex","BTCUSD",1719456960671,0.0172065,61056.0,61055.0,1.61986109]
["bitfinex","BTCUSD",1719456961081,0.007,61056.0,61055.0,1.61986109]
["bitfinex","BTCUSD",1719456961222,0.01720644,61056.0,61055.0,1.61986109]
["bitfinex","BTCUSD",1719456961627,0.007,61056.0,61055.0,1.63986109]
["bitfinex","BTCUSD",1719456965051,0.007,61056.0,61055.0,1.54396109]
["bitfinex","BTCUSD",1719456965253,0.007,61056.0,61055.0,1.63986109]
["bitfinex","BTCUSD",1719456965655,0.002,61056.0,61055.0,1.67514744]
["bitfinex","BTCUSD",1719456966486,0.002,61056.0,61055.0,1.64236109]
["bitfinex","BTCUSD",1719456971496,0.002,61056.0,61055.0,1.84236109]
["bitfinex","BTCUSD",1719456971847,0.002,61056.0,61055.0,2.16993409]
["bitfinex","BTCUSD",1719456972030,0.002,61056.0,61055.0,2.26993409]
["bitfinex","BTCUSD",1719456974965,0.002,61056.0,61055.0,2.23714613]
["bitfinex","BTCUSD",1719456976063,0.002,61056.0,61055.0,1.94124613]
["bitfinex","BTCUSD",1719456976212,0.002,61056.0,61055.0,2.03714613]
["bitfinex","BTCUSD",1719456985001,0.002,61056.0,61055.0,2.00437751]
["bitfinex","BTCUSD",1719456985507,0.002,61056.0,61055.0,2.20437751]
["bitfinex","BTCUSD",1719456992037,0.002,61056.0,61055.0,2.40437751]
["bitfinex","BTCUSD",1719456992246,0.002,61056.0,61055.0,2.73195051]
["bitfinex","BTCUSD",1719456992455,0.002,61056.0,61055.0,2.86801234]
["bitfinex","BTCUSD",1719456992681,0.002,61056.0,61055.0,2.73195051]
["bitfinex","BTCUSD",1719456992889,0.002,61056.0,61055.0,3.11707514]
["bitfinex","BTCUSD",1719456993083,0.00839,61079.0,61078.0,0.818625]
["bitfinex","BTCUSD",1719456993286,0.01859368,61079.0,61078.0,0.914525]
["bitfinex","BTCUSD",1719456994316,0.01859368,61079.0,61078.0,0.88175638]
["bitfinex","BTCUSD",1719456995238,0.01859368,61079.0,61078.0,1.20920638]
["bitfinex","BTCUSD",1719456995457,0.01859368,61079.0,61078.0,1.37913207]
["bitfinex","BTCUSD",1719456995904,0.01959305,61079.0,61078.0,1.37913207]
["bitfinex","BTCUSD",1719456996116,0.02259305,61079.0,61078.0,1.37913207]
["bitfinex","BTCUSD",1719456996318,0.02159305,61079.0,61078.0,1.37913207]
["bitfinex","BTCUSD",1719456996829,0.01959305,61079.0,61078.0,1.37913207]
["bitfinex","BTCUSD",1719456997242,0.01959305,61079.0,61078.0,1.28323207]
["bitfinex","BTCUSD",1719456998551,0.01959305,61079.0,61078.0,0.95578207]
["bitfinex","BTCUSD",1719456999486,0.0959,61088.0,61083.0,0.163709]
["bitfinex","BTCUSD",1719456999687,0.0959,61088.0,61084.0,0.00748293]
["bitfinex","BTCUSD",1719456999926,0.0959,61088.0,61084.0,0.163708]
["bitfinex","BTCUSD",1719457000102,0.0959,61088.0,61085.0,0.00748289]
["bitfinex","BTCUSD",1719457000302,0.0959,61088.0,61084.0,0.163708]
["bitfinex","BTCUSD",1719457000512,0.0959,61088.0,61085.0,0.00748289]
["bitfinex","BTCUSD",1719457000712,0.1069,61088.0,61085.0,0.00748289]
["bitfinex","BTCUSD",1719457000911,0.1069,61088.0,61084.0,0.163708]
["bitfinex","BTCUSD",1719457001237,0.02,61087.0,61086.0,0.00748285]
["bitfinex","BTCUSD",1719457001437,0.02,61087.0,61085.0,0.00748289]
["bitfinex","BTCUSD",1719457001619,0.02,61087.0,61086.0,0.00748285]
["bitfinex","BTCUSD",1719457001978,0.1089,61088.0,61084.0,0.001]
["bitfinex","BTCUSD",1719457002177,0.1089,61088.0,61086.0,0.00748285]
["bitfinex","BTCUSD",1719457002385,0.1199,61088.0,61085.0,0.00748289]
["bitfinex","BTCUSD",1719457002583,0.1199,61088.0,61084.0,0.002]
["bitfinex","BTCUSD",1719457002790,0.1069,61088.0,61084.0,0.001]
["bitfinex","BTCUSD",1719457003193,0.272598,61088.0,61085.0,0.001]
["bitfinex","BTCUSD",1719457003982,0.259598,61088.0,61083.0,0.16371]
["bitfinex","BTCUSD",1719457004226,0.259598,61088.0,61086.0,0.001]
["bitfinex","BTCUSD",1719457004227,0.270598,61088.0,61086.0,0.001]
["bitfinex","BTCUSD",1719457004381,0.187698,61088.0,61086.0,0.001]
["bitfinex","BTCUSD",1719457004581,0.174698,61088.0,61086.0,0.001]
["bitfinex","BTCUSD",1719457005436,0.163698,61088.0,61080.0,0.327435]
["bitfinex","BTCUSD",1719457005617,0.163698,61088.0,61082.0,0.163713]
["bitfinex","BTCUSD",1719457005824,0.174698,61088.0,61085.0,0.001]
["bitfinex","BTCUSD",1719457006361,0.163701,61087.0,61085.0,0.002]
["bitfinex","BTCUSD",1719457006512,0.259603,61086.0,61085.0,0.002]
["bitfinex","BTCUSD",1719457006856,0.259603,61086.0,61085.0,0.001]
["bitfinex","BTCUSD",1719457007317,0.259603,61086.0,61080.0,0.001]
["bitfinex","BTCUSD",1719457007546,0.259603,61086.0,61085.0,0.001]
["bitfinex","BTCUSD",1719457007966,0.259603,61086.0,61080.0,0.164719]
["bitfinex","BTCUSD",1719457007967,0.163706,61085.0,61080.0,0.164719]
["bitfinex","BTCUSD",1719457008351,0.163706,61085.0,61080.0,0.001]
["bitfinex","BTCUSD",1719457008488,0.163709,61084.0,61078.0,0.49117]
["bitfinex","BTCUSD",1719457008710,0.0058,61083.0,61078.0,0.49117]
["bitfinex","BTCUSD",1719457009121,0.0058,61083.0,61079.0,0.163722]
["bitfinex","BTCUSD",1719457009527,0.01020396,61082.0,61079.0,0.163722]
["bitfinex","BTCUSD",1719457009712,0.163722,61079.0,61078.0,0.001]
["bitfinex","BTCUSD",1719457009928,0.50716996,61079.0,61078.0,0.001]
["bitfinex","BTCUSD",1719457010138,0.50716996,61079.0,61067.0,0.327504]
["bitfinex","BTCUSD",1719457010139,0.491181,61078.0,61067.0,0.327504]
["bitfinex","BTCUSD",1719457010334,0.163735,61074.0,61069.0,0.163749]
["bitfinex","BTCUSD",1719457010536,0.17393896,61074.0,61069.0,0.163749]
["bitfinex","BTCUSD",1719457010780,0.01020396,61073.0,61069.0,0.163749]
["bitfinex","BTCUSD",1719457010983,0.01020396,61072.0,61069.0,0.163749]
["bitfinex","BTCUSD",1719457011264,0.01020396,61071.0,61069.0,0.163749]
["bitfinex","BTCUSD",1719457011435,0.01020396,61070.0,61069.0,0.163749]
["bitfinex","BTCUSD",1719457011614,0.0058,61070.0,61069.0,0.163749]
["bitfinex","BTCUSD",1719457011808,0.01600501,61070.0,61069.0,0.163749]
["bitfinex","BTCUSD",1719457012008,0.0058,61070.0,61069.0,0.163749]
["bitfinex","BTCUSD",1719457012252,0.01600498,61070.0,61069.0,0.163749]
["bitfinex","BTCUSD",1719457012586,0.01020498,61070.0,61069.0,0.163749]
["bitfinex","BTCUSD",1719457012777,0.01020498,61070.0,61068.0,0.327503]
["bitfinex","BTCUSD",1719457012978,0.01020498,61069.0,61068.0,0.491254]
["bitfinex","BTCUSD",1719457013182,0.01020499,61072.0,61070.0,0.163746]
["bitfinex","BTCUSD",1719457013457,0.01020499,61071.0,61070.0,0.163746]
["bitfinex","BTCUSD",1719457013761,0.01020499,61071.0,61070.0,0.583839]
["bitfinex","BTCUSD",1719457013967,0.0058,61076.0,61071.0,0.163742]
["bitfinex","BTCUSD",1719457014202,0.01020451,61075.0,61071.0,0.163742]
["bitfinex","BTCUSD",1719457015176,0.0102043,61074.0,61072.0,0.17119441]
["bitfinex","BTCUSD",1719457015370,0.0102043,61073.0,61072.0,0.17119441]
["bitfinex","BTCUSD",1719457015619,0.0102043,61075.0,61072.0,0.17119441]
["bitfinex","BTCUSD",1719457015836,0.14915096,61083.0,61072.0,0.17119441]
["bitfinex","BTCUSD",1719457015837,0.01879,61093.0,61074.0,0.17720346]
["bitfinex","BTCUSD",1719457015988,0.01020297,61090.0,61089.0,0.163695]
["bitfinex","BTCUSD",1719457016442,0.01020297,61090.0,61089.0,0.17114869]
["bitfinex","BTCUSD",1719457016642,0.01020297,61090.0,61089.0,0.82593069]
["bitfinex","BTCUSD",1719457016841,0.01020297,61090.0,61089.0,0.49853969]
["bitfinex","BTCUSD",1719457017579,0.01020297,61090.0,61089.0,0.49953969]
["bitfinex","BTCUSD",1719457017580,0.02420297,61090.0,61089.0,0.49953969]
["bitfinex","BTCUSD",1719457018109,0.014,61090.0,61089.0,0.49953969]
["bitfinex","BTCUSD",1719457018311,0.02420231,61090.0,61089.0,0.49953969]
["bitfinex","BTCUSD",1719457018514,0.02420231,61090.0,61089.0,0.17214869]
["bitfinex","BTCUSD",1719457018745,0.02420231,61090.0,61089.0,0.17114869]
["bitfinex","BTCUSD",1719457018940,0.01020231,61090.0,61089.0,0.00745369]
["bitfinex","BTCUSD",1719457019305,0.02120231,61090.0,61089.0,0.00845369]
["bitfinex","BTCUSD",1719457019502,0.02120231,61090.0,61089.0,0.001]
["bitfinex","BTCUSD",1719457019713,0.02120231,61090.0,61089.0,0.00841548]
["bitfinex","BTCUSD",1719457019926,0.02120234,61090.0,61089.0,0.00841548]
["bitfinex","BTCUSD",1719457020145,0.03420234,61090.0,61089.0,0.00941548]
["bitfinex","BTCUSD",1719457021049,0.03420237,61090.0,61089.0,0.00941548]
["bitfinex","BTCUSD",1719457023141,0.03420237,61090.0,61089.0,0.002]
["bitfinex","BTCUSD",1719457023340,0.19789437,61090.0,61089.0,0.002]
["bitfinex","BTCUSD",1719457025964,0.03504237,61090.0,61089.0,0.002]
["bitfinex","BTCUSD",1719457026602,0.03504237,61090.0,61089.0,0.00940761]
["bitfinex","BTCUSD",1719457027003,0.0350415,61090.0,61089.0,0.00940761]
["bitfinex","BTCUSD",1719457029754,0.02484,61090.0,61089.0,0.00940761]
["bitfinex","BTCUSD",1719457030562,0.05524,61090.0,61089.0,0.00940761]
["bitfinex","BTCUSD",1719457030733,0.13114,61090.0,61089.0,0.00940761]
["bitfinex","BTCUSD",1719457031115,0.14114,61090.0,61089.0,0.00940761]
["bitfinex","BTCUSD",1719457031328,0.15114,61090.0,61089.0,0.00940761]
["bitfinex","BTCUSD",1719457031551,0.13114,61090.0,61089.0,0.00940761]
["bitfinex","BTCUSD",1719457031768,0.14134127,61090.0,61089.0,0.00940761]
["bitfinex","BTCUSD",1719457031976,0.32503327,61090.0,61089.0,0.00940761]
["bitfinex","BTCUSD",1719457032492,0.32503327,61090.0,61089.0,0.002]
["bitfinex","BTCUSD",1719457033425,0.32503324,61090.0,61089.0,0.002]
["bitfinex","BTCUSD",1719457034069,1.09011154,61090.0,61089.0,0.002]
["bitfinex","BTCUSD",1719457034264,1.22734486,61090.0,61089.0,0.002]
["bitfinex","BTCUSD",1719457034527,1.12921206,61090.0,61089.0,0.002]
["bitfinex","BTCUSD",1719457034731,1.25187806,61090.0,61089.0,0.002]
["bitfinex","BTCUSD",1719457035207,1.25190817,61090.0,61089.0,0.002]
["bitfinex","BTCUSD",1719457035411,1.22737427,61090.0,61089.0,0.002]
["bitfinex","BTCUSD",1719457035758,1.25190817,61090.0,61089.0,0.002]
["bitfinex","BTCUSD",1719457035960,1.03331206,61090.0,61089.0,0.002]
["bitfinex","BTCUSD",1719457036164,1.12921206,61090.0,61089.0,0.002]
["bitfinex","BTCUSD",1719457036562,1.45659706,61090.0,61089.0,0.002]
["bitfinex","BTCUSD",1719457039783,1.4567403,61090.0,61089.0,0.002]
["bitfinex","BTCUSD",1719457040106,1.4072953,61090.0,61089.0,0.002]
["bitfinex","BTCUSD",1719457040295,1.45671514,61090.0,61089.0,0.002]
["bitfinex","BTCUSD",1719457041232,1.65668687,61090.0,61089.0,0.002]
["bitfinex","BTCUSD",1719457041886,1.69132034,61090.0,61089.0,0.002]
["bitfinex","BTCUSD",1719457042533,1.49132034,61090.0,61089.0,0.002]
["bitfinex","BTCUSD",1719457042861,1.48116427,61090.0,61089.0,0.002]
["bitfinex","BTCUSD",1719457043068,1.49136893,61090.0,61089.0,0.002]
["bitfinex","BTCUSD",1719457044471,1.49136893,61090.0,61077.0,0.44321365]
["bitfinex","BTCUSD",1719457044472,0.818625,61078.0,61077.0,0.44321365]
["bitfinex","BTCUSD",1719457044814,0.818625,61078.0,61077.0,0.45063878]
["bitfinex","BTCUSD",1719457044815,0.94472966,61078.0,61077.0,0.45063878]
["bitfinex","BTCUSD",1719457045390,1.3122509,61078.0,61077.0,0.45063878]
["bitfinex","BTCUSD",1719457045851,1.41042172,61078.0,61077.0,0.44321365]
["bitfinex","BTCUSD",1719457046053,1.261975,61078.0,61077.0,0.44321365]
["bitfinex","BTCUSD",1719457046252,1.41082565,61078.0,61077.0,0.44321365]
["bitfinex","BTCUSD",1719457046408,1.32366911,61078.0,61077.0,0.44321365]
["bitfinex","BTCUSD",1719457046648,1.32592565,61078.0,61077.0,0.44321365]
["bitfinex","BTCUSD",1719457046812,1.41582565,61078.0,61077.0,0.44321365]
["bitfinex","BTCUSD",1719457047129,1.32466911,61078.0,61077.0,0.44321365]
["bitfinex","BTCUSD",1719457048087,1.30466911,61078.0,61077.0,0.44321365]
["bitfinex","BTCUSD",1719457048258,1.30466911,61078.0,61077.0,0.60661365]
["bitfinex","BTCUSD",1719457048259,0.02220401,61078.0,61077.0,0.60661365]
["bitfinex","BTCUSD",1719457048605,0.01720401,61078.0,61077.0,0.60661365]
["bitfinex","BTCUSD",1719457048805,0.18092901,61078.0,61077.0,0.60661365]
["bitfinex","BTCUSD",1719457049068,0.18592901,61078.0,61077.0,0.60661365]
["bitfinex","BTCUSD",1719457049289,0.175725,61078.0,61077.0,0.1634]
["bitfinex","BTCUSD",1719457049422,0.18592954,61078.0,61077.0,0.1634]
["bitfinex","BTCUSD",1719457049626,0.175725,61078.0,61077.0,0.1634]
["bitfinex","BTCUSD",1719457049822,0.18592963,61078.0,61077.0,0.1634]
["bitfinex","BTCUSD",1719457050025,0.53337963,61078.0,61077.0,0.1634]
["bitfinex","BTCUSD",1719457050335,0.163741,61072.0,61071.0,0.000924]
["bitfinex","BTCUSD",1719457050535,0.17394563,61072.0,61071.0,0.000924]
["bitfinex","BTCUSD",1719457052550,0.17394474,61072.0,61071.0,0.000924]
["bitfinex","BTCUSD",1719457053537,0.17394474,61072.0,61071.0,0.001924]
["bitfinex","BTCUSD",1719457054347,0.01020374,61072.0,61071.0,0.001924]
["bitfinex","BTCUSD",1719457054551,0.17394174,61073.0,61071.0,0.166024]
["bitfinex","BTCUSD",1719457054679,0.01020374,61072.0,61071.0,0.166024]
["bitfinex","BTCUSD",1719457055106,0.01020374,61074.0,61071.0,0.166024]
["bitfinex","BTCUSD",1719457055713,0.01020088,61073.0,61071.0,0.166024]
["bitfinex","BTCUSD",1719457055920,0.01020088,61072.0,61071.0,0.166024]
["bitfinex","BTCUSD",1719457056615,0.01020088,61074.0,61071.0,0.166024]
["bitfinex","BTCUSD",1719457056816,0.01020088,61073.0,61071.0,0.166024]
["bitfinex","BTCUSD",1719457057025,0.01020088,61072.0,61071.0,0.165024]
["bitfinex","BTCUSD",1719457057466,0.01220088,61074.0,61071.0,0.165024]
["bitfinex","BTCUSD",1719457057674,0.01020088,61073.0,61071.0,0.165024]
["bitfinex","BTCUSD",1719457058660,0.01020088,61072.0,61071.0,0.165024]
["bitfinex","BTCUSD",1719457058864,0.01020152,61072.0,61071.0,0.165024]
["bitfinex","BTCUSD",1719457059070,0.01020152,61074.0,61071.0,0.165024]
["bitfinex","BTCUSD",1719457059286,0.163733,61075.0,61071.0,0.165024]
["bitfinex","BTCUSD",1719457059592,0.01020159,61074.0,61071.0,0.165024]
["bitfinex","BTCUSD",1719457059795,0.01220159,61074.0,61071.0,0.165024]
["bitfinex","BTCUSD",1719457059953,0.01020159,61073.0,61071.0,0.165024]
["bitfinex","BTCUSD",1719457060549,0.01020164,61072.0,61071.0,0.165024]
["bitfinex","BTCUSD",1719457060764,0.01020164,61074.0,61071.0,0.165024]
["bitfinex","BTCUSD",1719457061756,0.01020164,61074.0,61071.0,0.166024]
["bitfinex","BTCUSD",1719457061979,0.163736,61074.0,61071.0,0.166024]
["bitfinex","BTCUSD",1719457062181,0.05158161,61073.0,61071.0,0.166024]
["bitfinex","BTCUSD",1719457062388,0.01019996,61072.0,61071.0,0.166024]
["bitfinex","BTCUSD",1719457063031,0.0515819,61073.0,61071.0,0.166024]
["bitfinex","BTCUSD",1719457063208,0.01019996,61072.0,61071.0,0.166024]
["bitfinex","BTCUSD",1719457063407,0.05159138,61073.0,61071.0,0.166024]
["bitfinex","BTCUSD",1719457063609,0.01019996,61072.0,61071.0,0.165024]
["bitfinex","BTCUSD",1719457063972,0.01019996,61072.0,61071.0,0.092124]
["bitfinex","BTCUSD",1719457064315,0.05154316,61072.0,61071.0,0.092124]
["bitfinex","BTCUSD",1719457064935,0.01019996,61072.0,61071.0,0.092124]
["bitfinex","BTCUSD",1719457065316,0.01019996,61072.0,61071.0,0.093124]
["bitfinex","BTCUSD",1719457065317,0.05137798,61072.0,61071.0,0.093124]
["bitfinex","BTCUSD",1719457066857,0.01020008,61072.0,61071.0,0.093124]
["bitfinex","BTCUSD",1719457067256,0.05146557,61072.0,61071.0,0.093124]
["bitfinex","BTCUSD",1719457068104,0.21520657,61072.0,61071.0,0.093124]
["bitfinex","BTCUSD",1719457068308,0.54268857,61072.0,61071.0,0.001924]
["bitfinex","BTCUSD",1719457068602,0.54267822,61072.0,61071.0,0.001924]
["bitfinex","BTCUSD",1719457068811,0.491223,61072.0,61071.0,0.001924]
["bitfinex","BTCUSD",1719457069009,0.54267815,61072.0,61071.0,0.001924]
["bitfinex","BTCUSD",1719457069805,0.56267815,61072.0,61071.0,0.001924]
["bitfinex","BTCUSD",1719457070857,0.65867815,61072.0,61071.0,0.001924]
["bitfinex","BTCUSD",1719457071081,0.66467815,61072.0,61071.0,0.000924]
["bitfinex","BTCUSD",1719457071486,0.67167815,61072.0,61071.0,0.000924]
["bitfinex","BTCUSD",1719457071889,0.67170435,61072.0,61071.0,0.000924]
["bitfinex","BTCUSD",1719457072433,0.67168577,61072.0,61071.0,0.000924]
["bitfinex","BTCUSD",1719457072783,0.55568577,61072.0,61071.0,0.000924]
["bitfinex","BTCUSD",1719457073265,0.65168577,61072.0,61071.0,0.000924]
["bitfinex","BTCUSD",1719457073668,0.48794477,61072.0,61067.0,0.05725592]
["bitfinex","BTCUSD",1719457073875,0.17394385,61071.0,61068.0,0.0746]
["bitfinex","BTCUSD",1719457074080,0.01019985,61070.0,61068.0,0.0746]
["bitfinex","BTCUSD",1719457074277,0.01019985,61070.0,61069.0,0.163749]
["bitfinex","BTCUSD",1719457074478,0.013,61072.0,61070.0,0.163746]
["bitfinex","BTCUSD",1719457074681,0.01020052,61071.0,61070.0,0.163746]
["bitfinex","BTCUSD",1719457075058,0.01020072,61071.0,61070.0,0.163746]
["bitfinex","BTCUSD",1719457075238,0.006,61072.0,61071.0,0.071]
["bitfinex","BTCUSD",1719457075460,0.01620072,61072.0,61071.0,0.071]
["bitfinex","BTCUSD",1719457076869,0.01620072,61072.0,61071.0,0.1591]
["bitfinex","BTCUSD",1719457077365,0.01020072,61072.0,61071.0,1.24145944]
["bitfinex","BTCUSD",1719457077567,0.00084,61078.0,61077.0,0.1591]
["bitfinex","BTCUSD",1719457077705,0.01104151,61078.0,61077.0,0.322827]
["bitfinex","BTCUSD",1719457078255,0.01104152,61078.0,61077.0,0.322827]
["bitfinex","BTCUSD",1719457078630,0.01104155,61078.0,61077.0,0.322827]
["bitfinex","BTCUSD",1719457079160,0.01104155,61078.0,61077.0,0.650282]
["bitfinex","BTCUSD",1719457080342,0.02004155,61078.0,61077.0,0.650282]
["bitfinex","BTCUSD",1719457080541,0.02704155,61078.0,61077.0,0.650282]
["bitfinex","BTCUSD",1719457080925,0.02704155,61078.0,61077.0,0.322827]
["bitfinex","BTCUSD",1719457080926,0.02004152,61078.0,61077.0,0.322827]
["bitfinex","BTCUSD",1719457081134,0.02004152,61078.0,61077.0,0.650282]
["bitfinex","BTCUSD",1719457081338,0.02704152,61078.0,61077.0,0.650282]
["bitfinex","BTCUSD",1719457083087,0.02704152,61078.0,61077.0,0.61751445]
["bitfinex","BTCUSD",1719457083709,0.01020331,61078.0,61077.0,0.45378745]
["bitfinex","BTCUSD",1719457083911,0.20553073,61085.0,61079.0,0.163721]
["bitfinex","BTCUSD",1719457084118,0.15094946,61084.0,61079.0,0.163721]
["bitfinex","BTCUSD",1719457084314,0.05494946,61083.0,61079.0,0.163721]
["bitfinex","BTCUSD",1719457085353,0.01020333,61082.0,61080.0,0.163718]
["bitfinex","BTCUSD",1719457085556,0.01020333,61081.0,61080.0,0.163718]
["bitfinex","BTCUSD",1719457085754,0.05385331,61083.0,61080.0,0.163718]
["bitfinex","BTCUSD",1719457085936,0.01020333,61082.0,61080.0,0.163718]
["bitfinex","BTCUSD",1719457086139,0.01020333,61081.0,61080.0,0.163718]
["bitfinex","BTCUSD",1719457086344,0.01020333,61083.0,61080.0,0.163718]
["bitfinex","BTCUSD",1719457086795,0.096,61084.0,61080.0,0.163718]
["bitfinex","BTCUSD",1719457086987,0.02320427,61083.0,61080.0,0.163718]
["bitfinex","BTCUSD",1719457087218,0.02320427,61083.0,61079.0,0.001]
["bitfinex","BTCUSD",1719457087219,0.021,61083.0,61081.0,0.163715]
["bitfinex","BTCUSD",1719457087394,0.01020427,61082.0,61081.0,0.163715]
["bitfinex","BTCUSD",1719457087749,0.01820427,61083.0,61081.0,0.315815]
["bitfinex","BTCUSD",1719457087954,0.01020427,61082.0,61081.0,0.315815]
["bitfinex","BTCUSD",1719457088206,0.10620309,61082.0,61080.0,0.001]
["bitfinex","BTCUSD",1719457088409,0.01020309,61081.0,61079.0,0.072]
["bitfinex","BTCUSD",1719457089882,0.107,61082.0,61079.0,0.072]
["bitfinex","BTCUSD",1719457090088,0.01020313,61081.0,61079.0,0.072]
["bitfinex","BTCUSD",1719457090443,0.01020313,61081.0,61079.0,0.235722]
["bitfinex","BTCUSD",1719457090650,0.02020313,61081.0,61079.0,0.236722]
["bitfinex","BTCUSD",1719457090838,0.01020313,61080.0,61079.0,0.236722]
["bitfinex","BTCUSD",1719457091045,0.01020313,61080.0,61079.0,0.237722]
["bitfinex","BTCUSD",1719457091623,0.01020313,61080.0,61079.0,0.236722]
["bitfinex","BTCUSD",1719457091982,0.01020313,61080.0,61079.0,0.235722]
["bitfinex","BTCUSD",1719457092219,0.009,61080.0,61079.0,0.236722]
["bitfinex","BTCUSD",1719457092546,0.01920313,61080.0,61079.0,0.04023245]
["bitfinex","BTCUSD",1719457093342,0.01920313,61080.0,61079.0,0.04123245]
["bitfinex","BTCUSD",1719457093343,0.02920313,61080.0,61079.0,0.04123245]
["bitfinex","BTCUSD",1719457094269,0.02920313,61080.0,61079.0,0.20495445]
["bitfinex","BTCUSD",1719457096303,0.019,61080.0,61079.0,0.20495445]
["bitfinex","BTCUSD",1719457096484,0.02920207,61080.0,61079.0,0.20495445]
["bitfinex","BTCUSD",1719457096636,0.02920209,61080.0,61079.0,0.20495445]
["bitfinex","BTCUSD",1719457099597,0.02920203,61080.0,61079.0,0.20495445]
["bitfinex","BTCUSD",1719457101963,0.02920203,61080.0,61079.0,0.1721869]
["bitfinex","BTCUSD",1719457102759,0.02920099,61080.0,61079.0,0.1721869]
["bitfinex","BTCUSD",1719457104178,0.02920099,61080.0,61079.0,0.0084649]
["bitfinex","BTCUSD",1719457104379,0.019,61080.0,61079.0,0.0084649]
["bitfinex","BTCUSD",1719457104605,0.07124511,61080.0,61079.0,0.0084649]
["bitfinex","BTCUSD",1719457104785,0.07124511,61080.0,61079.0,0.1721869]
["bitfinex","BTCUSD",1719457105421,0.07124511,61080.0,61079.0,0.165722]
["bitfinex","BTCUSD",1719457105981,0.07079092,61080.0,61079.0,0.165722]
["bitfinex","BTCUSD",1719457106358,0.07079154,61080.0,61079.0,0.165722]
["bitfinex","BTCUSD",1719457109064,0.019,61080.0,61079.0,0.165722]
["bitfinex","BTCUSD",1719457109443,0.02920077,61080.0,61079.0,0.165722]
["bitfinex","BTCUSD",1719457109586,0.07121643,61080.0,61079.0,0.165722]
["bitfinex","BTCUSD",1719457109792,0.07121643,61080.0,61079.0,0.82061]
["bitfinex","BTCUSD",1719457109992,0.02920077,61080.0,61079.0,1.48969298]
["bitfinex","BTCUSD",1719457110195,0.02920077,61080.0,61079.0,1.58569298]
["bitfinex","BTCUSD",1719457110395,0.019,61080.0,61079.0,1.58569298]
["bitfinex","BTCUSD",1719457111019,0.00084,61090.0,61089.0,0.163695]
["bitfinex","BTCUSD",1719457111329,0.00084,61090.0,61089.0,0.322995]
["bitfinex","BTCUSD",1719457111641,0.01104122,61090.0,61089.0,0.977777]
["bitfinex","BTCUSD",1719457112269,0.01104121,61090.0,61089.0,0.977777]
["bitfinex","BTCUSD",1719457113762,0.01104121,61090.0,61089.0,0.978777]
["bitfinex","BTCUSD",1719457113763,0.02104121,61090.0,61089.0,0.978777]
["bitfinex","BTCUSD",1719457114475,0.02104121,61090.0,61089.0,0.979777]
["bitfinex","BTCUSD",1719457114476,0.03304121,61090.0,61089.0,0.979777]
["bitfinex","BTCUSD",1719457115312,0.02284,61090.0,61089.0,0.979777]
["bitfinex","BTCUSD",1719457115511,0.0330351,61090.0,61089.0,0.979777]
["bitfinex","BTCUSD",1719457115782,0.03303454,61090.0,61089.0,0.979777]
["bitfinex","BTCUSD",1719457118670,0.03303517,61090.0,61089.0,0.979777]
["bitfinex","BTCUSD",1719457119427,0.02195852,61090.0,61089.0,0.979777]
["bitfinex","BTCUSD",1719457121258,0.02195852,61090.0,61089.0,0.652386]
["bitfinex","BTCUSD",1719457121707,0.02195808,61090.0,61089.0,0.652386]
["bitfinex","BTCUSD",1719457122449,0.02195808,61090.0,61089.0,0.493086]
["bitfinex","BTCUSD",1719457124974,0.01176335,61090.0,61089.0,0.493086]
["bitfinex","BTCUSD",1719457125099,0.02195908,61090.0,61089.0,0.493086]
["bitfinex","BTCUSD",1719457125306,0.02195913,61090.0,61089.0,0.493086]
["bitfinex","BTCUSD",1719457125506,0.02195913,61090.0,61089.0,0.582686]
["bitfinex","BTCUSD",1719457125710,0.02195913,61090.0,61089.0,0.652886]
["bitfinex","BTCUSD",1719457126187,0.02195885,61090.0,61089.0,0.652886]
["bitfinex","BTCUSD",1719457128050,0.02195922,61090.0,61089.0,0.652886]
["bitfinex","BTCUSD",1719457128863,0.02279922,61090.0,61089.0,0.652886]
["bitfinex","BTCUSD",1719457131405,0.0227993,61090.0,61089.0,0.652886]
["bitfinex","BTCUSD",1719457132805,0.0227994,61090.0,61089.0,0.652886]
["bitfinex","BTCUSD",1719457133041,0.163679,61096.0,61090.0,0.16369]
["bitfinex","BTCUSD",1719457133042,0.163677,61096.0,61090.0,0.16369]
["bitfinex","BTCUSD",1719457133280,0.163677,61096.0,61091.0,0.16369]
["bitfinex","BTCUSD",1719457133544,0.163659,61103.0,61097.0,0.163673]
["bitfinex","BTCUSD",1719457133738,0.20549227,61102.0,61095.0,0.491036]
["bitfinex","BTCUSD",1719457133931,0.163662,61102.0,61095.0,0.163677]
["bitfinex","BTCUSD",1719457134333,0.163662,61102.0,61096.0,0.163676]
["bitfinex","BTCUSD",1719457135519,0.163662,61102.0,61097.0,0.1519]
["bitfinex","BTCUSD",1719457136088,0.173662,61102.0,61097.0,0.1519]
["bitfinex","BTCUSD",1719457136847,0.163662,61102.0,61097.0,0.1519]
["bitfinex","BTCUSD",1719457136987,0.173662,61102.0,61097.0,0.1539]
["bitfinex","BTCUSD",1719457138334,0.04053914,61101.0,61097.0,0.1539]
["bitfinex","BTCUSD",1719457138706,0.173662,61102.0,61097.0,0.1539]
["bitfinex","BTCUSD",1719457138855,0.04045416,61101.0,61100.0,0.163663]
["bitfinex","BTCUSD",1719457139643,0.05045416,61101.0,61100.0,0.163663]
["bitfinex","BTCUSD",1719457140090,0.04045416,61101.0,61100.0,0.163663]
["bitfinex","BTCUSD",1719457140509,0.05045416,61101.0,61100.0,0.164663]
["bitfinex","BTCUSD",1719457140750,0.01,61101.0,61100.0,0.164663]
["bitfinex","BTCUSD",1719457141105,0.0565596,61101.0,61100.0,0.001]
["bitfinex","BTCUSD",1719457141304,0.0505596,61101.0,61100.0,0.001]
["bitfinex","BTCUSD",1719457142859,0.06075938,61101.0,61100.0,0.001]
["bitfinex","BTCUSD",1719457143063,0.06675938,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457143419,0.06656938,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457143827,0.06656949,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457146679,0.06664638,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457147264,0.06660729,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457149369,0.12450729,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457149572,0.71149629,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457149777,0.61548224,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457149979,0.71148224,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457152873,0.71170593,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457153523,0.71171136,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457154658,0.80990852,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457155456,0.71171136,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457156145,0.660889,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457156364,0.83437836,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457157224,0.85437836,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457158421,1.18170436,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457159015,1.06570436,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457159182,1.16170436,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457159383,1.16169904,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457162515,1.16180572,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457162926,0.988215,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457163131,1.06596539,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457163528,1.06680539,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457163731,1.00890539,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457164731,1.02890539,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457164937,1.00890539,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457165861,0.88605226,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457167603,0.88605226,61101.0,61100.0,0.1591]
["bitfinex","BTCUSD",1719457167604,0.35425811,61101.0,61100.0,0.1591]
["bitfinex","BTCUSD",1719457168013,0.23140026,61101.0,61100.0,0.1591]
["bitfinex","BTCUSD",1719457170396,0.35426897,61101.0,61100.0,0.1591]
["bitfinex","BTCUSD",1719457172137,0.180503,61101.0,61100.0,0.1591]
["bitfinex","BTCUSD",1719457172353,0.37514199,61101.0,61100.0,0.0714]
["bitfinex","BTCUSD",1719457172581,0.200503,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457172816,0.70247407,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457173633,0.70168831,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457175115,0.35436231,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457175337,0.2315968,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457175529,0.35449635,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457176480,0.2315968,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457177224,0.35451277,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457177641,0.2315968,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457178638,0.23196075,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457181725,0.180503,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457181935,0.23213997,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457182105,0.180503,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457182306,0.23219803,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457185101,0.2323279,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457188240,0.180503,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457188390,0.23225843,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457189170,0.25225843,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457189378,0.55958443,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457191270,0.507829,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457191585,0.55945425,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457192815,0.507829,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457194848,0.180503,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1719457195053,0.180503,61101.0,61100.0,0.0729]
["bitfinex","BTCUSD",1719457197417,0.01684,61101.0,61100.0,0.326666]
["bitfinex","BTCUSD",1719457197622,0.01684,61101.0,61100.0,0.653998]
["bitfinex","BTCUSD",1719457198438,0.00084,61101.0,61100.0,0.651998]
["bitfinex","BTCUSD",1719457198637,0.00084,61101.0,61100.0,0.324666]
["bitfinex","BTCUSD",1719457198817,0.01684,61101.0,61100.0,0.326666]
["bitfinex","BTCUSD",1719457200219,0.01684,61101.0,61100.0,0.653998]
["bitfinex","BTCUSD",1719457200668,0.01684,61101.0,61100.0,1.49100098]
["bitfinex","BTCUSD",1719457200979,0.01684,61101.0,61100.0,1.66830444]
["bitfinex","BTCUSD",1719457201218,0.01674,61101.0,61100.0,1.66830444]
["bitfinex","BTCUSD",1719457201344,0.01674,61101.0,61100.0,1.55230444]
["bitfinex","BTCUSD",1719457201555,0.01674,61101.0,61100.0,1.64830444]
["bitfinex","BTCUSD",1719457201736,0.00674,61101.0,61100.0,1.66730444]
["bitfinex","BTCUSD",1719457202138,0.00174,61101.0,61100.0,1.65330444]
["bitfinex","BTCUSD",1719457202341,0.00174,61101.0,61100.0,1.67330444]
["bitfinex","BTCUSD",1719457202546,0.00174,61101.0,61100.0,1.67930444]
["bitfinex","BTCUSD",1719457202784,0.00174,61101.0,61100.0,1.59800098]
["bitfinex","BTCUSD",1719457202994,0.00174,61101.0,61100.0,1.57800098]
["bitfinex","BTCUSD",1719457203386,0.00174,61101.0,61100.0,1.48200098]
["bitfinex","BTCUSD",1719457203590,0.00174,61101.0,61100.0,1.57800098]
["bitfinex","BTCUSD",1719457203792,0.00174,61101.0,61100.0,1.59800098]
["bitfinex","BTCUSD",1719457206149,0.00839,61113.0,61112.0,0.6509]
["bitfinex","BTCUSD",1719457206390,0.01858791,61113.0,61112.0,0.978167]
["bitfinex","BTCUSD",1719457206747,0.00839,61113.0,61112.0,1.14050598]
["bitfinex","BTCUSD",1719457206971,0.1636,61125.0,61119.0,0.249213]
["bitfinex","BTCUSD",1719457207175,0.01019767,61124.0,61119.0,0.249213]
["bitfinex","BTCUSD",1719457207352,0.096,61122.0,61119.0,0.0856]
["bitfinex","BTCUSD",1719457207563,0.01019767,61121.0,61118.0,0.0731]
["bitfinex","BTCUSD",1719457208635,0.01019767,61121.0,61117.0,0.0869]
["bitfinex","BTCUSD",1719457209051,0.259607,61122.0,61117.0,0.0869]
["bitfinex","BTCUSD",1719457209223,0.01019804,61121.0,61117.0,0.0869]
["bitfinex","BTCUSD",1719457210106,0.01619804,61121.0,61117.0,0.0879]
["bitfinex","BTCUSD",1719457210304,0.01019804,61120.0,61117.0,0.0879]
["bitfinex","BTCUSD",1719457210838,0.01019804,61120.0,61117.0,0.0889]
["bitfinex","BTCUSD",1719457212079,0.01019804,61120.0,61117.0,0.0879]
["bitfinex","BTCUSD",1719457212286,0.266607,61122.0,61117.0,0.001]
["bitfinex","BTCUSD",1719457212287,0.33743285,61119.0,61117.0,0.001]
["bitfinex","BTCUSD",1719457212484,0.17381485,61118.0,61117.0,0.001]
["bitfinex","BTCUSD",1719457212946,0.17381485,61118.0,61117.0,0.002]
["bitfinex","BTCUSD",1719457213344,0.163625,61116.0,61112.0,0.0721]
["bitfinex","BTCUSD",1719457213665,0.01019785,61115.0,61112.0,0.0721]
["bitfinex","BTCUSD",1719457213870,0.01019785,61115.0,61113.0,0.0864]
["bitfinex","BTCUSD",1719457215280,0.163621,61117.0,61114.0,0.02]
["bitfinex","BTCUSD",1719457215515,0.01019808,61116.0,61115.0,0.02]
["bitfinex","BTCUSD",1719457215838,0.01819803,61116.0,61115.0,0.02]
["bitfinex","BTCUSD",1719457215985,0.01819803,61116.0,61115.0,0.183625]
["bitfinex","BTCUSD",1719457216189,0.01819803,61116.0,61115.0,0.83841498]
["bitfinex","BTCUSD",1719457216190,0.01019803,61116.0,61115.0,0.83841498]
["bitfinex","BTCUSD",1719457216374,0.006,61118.0,61117.0,0.1852]
["bitfinex","BTCUSD",1719457216747,0.006,61118.0,61117.0,0.34882]
["bitfinex","BTCUSD",1719457216895,0.163599,61125.0,61119.0,0.163614]
["bitfinex","BTCUSD",1719457217095,0.01019768,61124.0,61120.0,0.1652]
["bitfinex","BTCUSD",1719457217320,0.01019768,61123.0,61120.0,0.1652]
["bitfinex","BTCUSD",1719457217656,0.21069739,61126.0,61120.0,0.328811]
["bitfinex","BTCUSD",1719457217657,0.01019768,61122.0,61120.0,0.328811]
["bitfinex","BTCUSD",1719457217867,0.01019768,61121.0,61120.0,0.328811]
["bitfinex","BTCUSD",1719457218479,0.01019761,61121.0,61120.0,0.328811]
["bitfinex","BTCUSD",1719457218803,0.01019761,61124.0,61120.0,0.328811]
["bitfinex","BTCUSD",1719457219023,0.01019761,61123.0,61120.0,0.328811]
["bitfinex","BTCUSD",1719457219223,0.01019761,61122.0,61120.0,0.1662]
["bitfinex","BTCUSD",1719457219515,0.01019761,61121.0,61120.0,0.001]
["bitfinex","BTCUSD",1719457219688,0.17380661,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719457219826,0.17380661,61121.0,61120.0,0.001]
["bitfinex","BTCUSD",1719457220780,0.17980661,61121.0,61120.0,0.001]
["bitfinex","BTCUSD",1719457221566,0.17980665,61121.0,61120.0,0.001]
["bitfinex","BTCUSD",1719457222389,0.18780665,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719457224796,0.177609,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719457224914,0.18780667,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719457225120,0.177609,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719457225338,0.18780668,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719457227460,0.51502568,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719457227884,0.504828,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719457228085,0.5150257,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719457229508,0.55427755,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719457230357,0.93489845,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719457230556,1.36831745,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719457231326,1.35811975,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719457231748,1.72045873,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719457231952,1.94290114,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719457232153,1.96590114,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719457232328,1.93875109,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719457232529,2.92041009,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719457232734,3.82272989,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719457232939,3.82272989,61121.0,61112.0,0.000924]
["bitfinex","BTCUSD",1719457232940,0.2,61113.0,61112.0,0.000924]
["bitfinex","BTCUSD",1719457233151,3.10504879,61113.0,61112.0,0.000924]
["bitfinex","BTCUSD",1719457233388,3.20504879,61113.0,61112.0,0.000924]
["bitfinex","BTCUSD",1719457233594,4.17333747,61113.0,61112.0,0.000924]
["bitfinex","BTCUSD",1719457233995,4.17388116,61113.0,61112.0,0.000924]
["bitfinex","BTCUSD",1719457234401,4.17455536,61113.0,61112.0,0.000924]
["bitfinex","BTCUSD",1719457234813,4.18055536,61113.0,61112.0,0.001924]
["bitfinex","BTCUSD",1719457235215,2.53310288,61113.0,61112.0,0.001924]
["bitfinex","BTCUSD",1719457235421,2.39734078,61113.0,61112.0,0.001924]
["bitfinex","BTCUSD",1719457235695,2.44142584,61113.0,61112.0,0.000924]
["bitfinex","BTCUSD",1719457235872,2.56389631,61113.0,61112.0,0.000924]
["bitfinex","BTCUSD",1719457236279,2.57789631,61113.0,61112.0,0.001924]
["bitfinex","BTCUSD",1719457236454,2.82137607,61113.0,61112.0,0.001924]
["bitfinex","BTCUSD",1719457236635,3.60929807,61113.0,61112.0,0.001924]
["bitfinex","BTCUSD",1719457236838,3.59529807,61113.0,61112.0,0.000924]
["bitfinex","BTCUSD",1719457237047,3.45983058,61113.0,61112.0,0.000924]
["bitfinex","BTCUSD",1719457237250,3.62273792,61113.0,61112.0,0.000924]
["bitfinex","BTCUSD",1719457237449,3.60873792,61113.0,61112.0,0.000924]
["bitfinex","BTCUSD",1719457237872,3.62273792,61113.0,61112.0,0.000924]
["bitfinex","BTCUSD",1719457238068,3.60873792,61113.0,61112.0,0.000924]
["bitfinex","BTCUSD",1719457238690,3.75243792,61113.0,61112.0,0.000924]
["bitfinex","BTCUSD",1719457238948,3.75243792,61113.0,61112.0,0.001924]
["bitfinex","BTCUSD",1719457239439,3.73843792,61113.0,61112.0,0.000924]
["bitfinex","BTCUSD",1719457239842,3.75243792,61113.0,61112.0,0.000924]
["bitfinex","BTCUSD",1719457240189,3.73843792,61113.0,61112.0,0.000924]
["bitfinex","BTCUSD",1719457240385,3.60353058,61113.0,61112.0,0.000924]
["bitfinex","BTCUSD",1719457240586,3.72738082,61113.0,61112.0,0.000924]
["bitfinex","BTCUSD",1719457240814,3.74138082,61113.0,61112.0,0.001924]
["bitfinex","BTCUSD",1719457241218,3.74138082,61113.0,61112.0,0.000924]
["bitfinex","BTCUSD",1719457241219,3.72738082,61113.0,61112.0,0.000924]
["bitfinex","BTCUSD",1719457241835,3.75538082,61113.0,61112.0,0.002924]
["bitfinex","BTCUSD",1719457242043,3.6703767,61113.0,61112.0,0.002924]
["bitfinex","BTCUSD",1719457242243,3.81721096,61113.0,61112.0,0.002924]
["bitfinex","BTCUSD",1719457242446,3.81721096,61113.0,61112.0,0.001924]
["bitfinex","BTCUSD",1719457242447,3.8031883,61113.0,61112.0,0.001924]
["bitfinex","BTCUSD",1719457243179,3.8171883,61113.0,61112.0,0.002924]
["bitfinex","BTCUSD",1719457243682,3.81717811,61113.0,61112.0,0.002924]
["bitfinex","BTCUSD",1719457244419,1.345697,61098.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719457244626,1.79689884,61098.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719457244866,2.46153884,61098.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719457245069,2.46154154,61098.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719457245226,2.48454154,61098.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719457245442,2.55783362,61098.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719457245643,2.88517562,61098.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719457245845,2.89917562,61098.0,61097.0,0.001924]
["bitfinex","BTCUSD",1719457246251,2.91217562,61098.0,61097.0,0.002924]
["bitfinex","BTCUSD",1719457246648,2.9114166,61098.0,61097.0,0.002924]
["bitfinex","BTCUSD",1719457248439,2.87321377,61098.0,61097.0,0.002924]
["bitfinex","BTCUSD",1719457249500,2.66301377,61098.0,61097.0,0.002924]
["bitfinex","BTCUSD",1719457256237,2.70798036,61098.0,61097.0,0.002924]
["bitfinex","BTCUSD",1719457256624,2.46828036,61098.0,61097.0,0.002924]
["bitfinex","BTCUSD",1719457256832,2.73824496,61098.0,61097.0,0.002924]
["bitfinex","BTCUSD",1719457257338,2.77689586,61098.0,61097.0,0.002924]
["bitfinex","BTCUSD",1719457258124,2.44955386,61098.0,61097.0,0.002924]
["bitfinex","BTCUSD",1719457258276,2.44955386,61098.0,61097.0,0.090024]
["bitfinex","BTCUSD",1719457258277,1.78446159,61098.0,61097.0,0.090024]
["bitfinex","BTCUSD",1719457260478,1.82263292,61098.0,61097.0,0.090024]
["bitfinex","BTCUSD",1719457260691,1.67883292,61098.0,61097.0,0.162024]
["bitfinex","BTCUSD",1719457261294,1.67743587,61098.0,61097.0,0.162024]
["bitfinex","BTCUSD",1719457261920,0.76467142,61098.0,61097.0,0.162024]
["bitfinex","BTCUSD",1719457262129,0.72640659,61098.0,61097.0,0.162024]
["bitfinex","BTCUSD",1719457265212,0.43676195,61098.0,61097.0,0.162024]
["bitfinex","BTCUSD",1719457265827,0.43676195,61098.0,61097.0,0.002924]
["bitfinex","BTCUSD",1719457265828,0.96583422,61098.0,61097.0,0.002924]
["bitfinex","BTCUSD",1719457266614,0.97603755,61098.0,61097.0,0.002924]
["bitfinex","BTCUSD",1719457267714,1.30337955,61098.0,61097.0,0.002924]
["bitfinex","BTCUSD",1719457268515,1.25511695,61098.0,61097.0,0.002924]
["bitfinex","BTCUSD",1719457268717,1.68070441,61098.0,61097.0,0.002924]
["bitfinex","BTCUSD",1719457270646,2.02720701,61098.0,61097.0,0.002924]
["bitfinex","BTCUSD",1719457270847,2.02709725,61098.0,61097.0,0.002924]
["bitfinex","BTCUSD",1719457271756,2.02717532,61098.0,61097.0,0.002924]
["bitfinex","BTCUSD",1719457272164,2.02717555,61098.0,61097.0,0.002924]
["bitfinex","BTCUSD",1719457272585,1.81697555,61098.0,61097.0,0.002924]
["bitfinex","BTCUSD",1719457274586,1.63163657,61098.0,61097.0,0.002924]
["bitfinex","BTCUSD",1719457274832,1.63163657,61098.0,61097.0,0.156524]
["bitfinex","BTCUSD",1719457274833,1.40019457,61098.0,61097.0,0.156524]
["bitfinex","BTCUSD",1719457275042,1.40024692,61098.0,61097.0,0.156524]
["bitfinex","BTCUSD",1719457275251,1.8899279,61098.0,61097.0,0.002924]
["bitfinex","BTCUSD",1719457275448,2.20656895,61098.0,61097.0,0.002924]
["bitfinex","BTCUSD",1719457276125,2.22956895,61098.0,61097.0,0.002924]
["bitfinex","BTCUSD",1719457276484,2.32743816,61098.0,61097.0,0.002924]
["bitfinex","BTCUSD",1719457277334,2.22956895,61098.0,61097.0,0.002924]
["bitfinex","BTCUSD",1719457277939,2.21936604,61098.0,61097.0,0.002924]
["bitfinex","BTCUSD",1719457278148,2.18033898,61098.0,61097.0,0.002924]
["bitfinex","BTCUSD",1719457278323,2.31920232,61098.0,61097.0,0.002924]
["bitfinex","BTCUSD",1719457278772,2.38075949,61098.0,61097.0,0.002924]
["bitfinex","BTCUSD",1719457279122,2.62055949,61098.0,61097.0,0.002924]
["bitfinex","BTCUSD",1719457280425,2.47330631,61098.0,61097.0,0.002924]
["bitfinex","BTCUSD",1719457281322,2.42423898,61098.0,61097.0,0.002924]
["bitfinex","BTCUSD",1719457281560,2.55852642,61098.0,61097.0,0.002924]
["bitfinex","BTCUSD",1719457281740,2.55852641,61098.0,61097.0,0.002924]
["bitfinex","BTCUSD",1719457282592,0.491151,61081.0,61080.0,0.1553]
["bitfinex","BTCUSD",1719457282796,0.54034518,61081.0,61080.0,0.1553]
["bitfinex","BTCUSD",1719457283001,1.10757918,61081.0,61080.0,0.1553]
["bitfinex","BTCUSD",1719457284395,1.09848599,61081.0,61080.0,0.1553]
["bitfinex","BTCUSD",1719457284595,1.14835695,61081.0,61080.0,0.1553]
["bitfinex","BTCUSD",1719457284796,1.14935695,61081.0,61080.0,0.1553]
["bitfinex","BTCUSD",1719457285370,1.16235695,61081.0,61080.0,0.1513]
["bitfinex","BTCUSD",1719457285909,1.2990911,61081.0,61080.0,0.1513]
["bitfinex","BTCUSD",1719457286334,1.0452911,61081.0,61080.0,0.1513]
["bitfinex","BTCUSD",1719457286934,0.92255695,61081.0,61080.0,0.1513]
["bitfinex","BTCUSD",1719457287675,0.91217589,61081.0,61080.0,0.1513]
["bitfinex","BTCUSD",1719457287886,0.9363815,61081.0,61080.0,0.1513]
["bitfinex","BTCUSD",1719457289240,1.05907958,61081.0,61080.0,0.1513]
["bitfinex","BTCUSD",1719457290373,0.9363815,61081.0,61080.0,0.1513]
["bitfinex","BTCUSD",1719457290800,0.9361295,61081.0,61080.0,0.1513]
["bitfinex","BTCUSD",1719457291231,0.93592546,61081.0,61080.0,0.1513]
["bitfinex","BTCUSD",1719457292480,1.03403079,61081.0,61080.0,0.1513]
["bitfinex","BTCUSD",1719457293880,1.0339347,61081.0,61080.0,0.1513]
["bitfinex","BTCUSD",1719457295490,1.07742941,61081.0,61080.0,0.1513]
["bitfinex","BTCUSD",1719457296308,0.97932408,61081.0,61080.0,0.1513]
["bitfinex","BTCUSD",1719457296710,1.07742941,61081.0,61080.0,0.1513]
["bitfinex","BTCUSD",1719457297199,1.07740232,61081.0,61080.0,0.1513]
["bitfinex","BTCUSD",1719457297403,0.97933378,61081.0,61080.0,0.1513]
["bitfinex","BTCUSD",1719457298199,0.97933378,61081.0,61080.0,0.0819]
["bitfinex","BTCUSD",1719457298554,1.30676778,61081.0,61080.0,0.0819]
["bitfinex","BTCUSD",1719457298756,1.40266778,61081.0,61080.0,0.0819]
["bitfinex","BTCUSD",1719457299178,1.018597,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719457299381,1.06775008,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719457299606,1.39518908,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719457300495,1.51805482,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719457300680,1.69438853,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719457300911,1.52236971,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719457301090,1.69438008,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719457301299,1.58582859,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719457302876,1.76976757,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719457303091,2.47479524,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719457303593,2.47403061,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719457303789,2.46003061,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719457303994,2.44603061,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719457304207,2.46003061,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719457304405,2.47403061,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719457305250,0.2,61071.0,61055.0,0.44321365]
["bitfinex","BTCUSD",1719457305451,0.2,61071.0,61054.0,0.02]
["bitfinex","BTCUSD",1719457305452,0.163784,61056.0,61054.0,0.02]
["bitfinex","BTCUSD",1719457305615,0.163784,61056.0,61053.0,0.0922]
["bitfinex","BTCUSD",1719457305814,0.163784,61056.0,61055.0,0.0922]
["bitfinex","BTCUSD",1719457305993,0.17399245,61056.0,61055.0,0.162]
["bitfinex","BTCUSD",1719457306588,0.163784,61056.0,61055.0,0.162]
["bitfinex","BTCUSD",1719457306787,0.17399246,61056.0,61055.0,0.162]
["bitfinex","BTCUSD",1719457307176,0.17399246,61056.0,61055.0,0.182]
["bitfinex","BTCUSD",1719457307384,0.17399246,61056.0,61055.0,0.162]
["bitfinex","BTCUSD",1719457307719,0.17399246,61056.0,61055.0,0.12923138]
["bitfinex","BTCUSD",1719457308525,0.17899246,61056.0,61055.0,0.12923138]
["bitfinex","BTCUSD",1719457308883,0.18399246,61056.0,61055.0,0.12923138]
["bitfinex","BTCUSD",1719457309951,0.173784,61056.0,61055.0,0.12923138]
["bitfinex","BTCUSD",1719457310180,0.02020824,61056.0,61055.0,0.12923138]
["bitfinex","BTCUSD",1719457310388,0.01,61056.0,61055.0,0.12923138]
["bitfinex","BTCUSD",1719457310789,0.02020824,61056.0,61055.0,0.14923138]
["bitfinex","BTCUSD",1719457311003,0.02020824,61056.0,61055.0,0.12923138]
["bitfinex","BTCUSD",1719457311446,0.02020845,61056.0,61055.0,0.12923138]
["bitfinex","BTCUSD",1719457311622,0.02020845,61056.0,61055.0,0.14923138]
["bitfinex","BTCUSD",1719457313185,0.020208,61056.0,61055.0,0.14923138]
["bitfinex","BTCUSD",1719457316038,0.020208,61056.0,61055.0,0.31301738]
["bitfinex","BTCUSD",1719457316492,0.327531,61063.0,61059.0,0.02]
["bitfinex","BTCUSD",1719457316666,0.163771,61061.0,61060.0,0.1604]
["bitfinex","BTCUSD",1719457317044,0.163753,61068.0,61061.0,0.0713]
["bitfinex","BTCUSD",1719457317248,0.259655,61067.0,61064.0,0.0713]
["bitfinex","BTCUSD",1719457317482,0.163759,61065.0,61064.0,0.0713]
["bitfinex","BTCUSD",1719457318328,0.259656,61067.0,61064.0,0.0713]
["bitfinex","BTCUSD",1719457319437,0.014,61065.0,61064.0,0.0713]
["bitfinex","BTCUSD",1719457319860,0.028,61065.0,61064.0,0.0723]
["bitfinex","BTCUSD",1719457320098,0.028,61065.0,61064.0,0.1596]
["bitfinex","BTCUSD",1719457320733,0.014,61065.0,61064.0,0.1596]
["bitfinex","BTCUSD",1719457320940,0.014,61065.0,61064.0,0.1606]
["bitfinex","BTCUSD",1719457321155,0.01383621,61065.0,61064.0,0.1606]
["bitfinex","BTCUSD",1719457321394,0.01383621,61065.0,61064.0,0.1596]
["bitfinex","BTCUSD",1719457321395,0.10973621,61065.0,61064.0,0.1596]
["bitfinex","BTCUSD",1719457321847,0.02783621,61065.0,61064.0,0.1606]
["bitfinex","BTCUSD",1719457322057,0.12373621,61065.0,61064.0,0.1606]
["bitfinex","BTCUSD",1719457324873,0.02783621,61065.0,61064.0,0.1606]
["bitfinex","BTCUSD",1719457326693,0.02783621,61065.0,61064.0,0.12783299]
["bitfinex","BTCUSD",1719457327634,0.06565574,61065.0,61064.0,0.12783299]
["bitfinex","BTCUSD",1719457328651,0.06600308,61065.0,61064.0,0.12783299]
["bitfinex","BTCUSD",1719457328868,0.02783621,61065.0,61064.0,0.12783299]
["bitfinex","BTCUSD",1719457329223,0.06600308,61065.0,61064.0,0.12783299]
["bitfinex","BTCUSD",1719457329787,0.02783621,61065.0,61064.0,0.12783299]
["bitfinex","BTCUSD",1719457330001,0.06595942,61065.0,61064.0,0.12783299]
["bitfinex","BTCUSD",1719457330397,0.55723742,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1719457330803,0.88475642,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1719457331008,0.90180227,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1719457332437,0.88401066,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1719457333798,0.88485066,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1719457334581,0.97295066,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1719457334702,1.01185066,61065.0,61064.0,0.002]
["bitfinex","BTCUSD",1719457335799,0.163779,61058.0,61055.0,0.13575699]
["bitfinex","BTCUSD",1719457336004,0.259679,61058.0,61055.0,0.13575699]
["bitfinex","BTCUSD",1719457336965,0.266679,61058.0,61055.0,0.13575699]
["bitfinex","BTCUSD",1719457337538,0.274679,61058.0,61055.0,0.13575699]
["bitfinex","BTCUSD",1719457338208,0.1109,61058.0,61055.0,0.13575699]
["bitfinex","BTCUSD",1719457338417,0.163797,61051.0,61050.0,0.009218]
["bitfinex","BTCUSD",1719457338564,0.259697,61051.0,61050.0,0.009218]
["bitfinex","BTCUSD",1719457338770,0.259697,61051.0,61050.0,0.098518]
["bitfinex","BTCUSD",1719457338997,0.259697,61051.0,61050.0,0.172818]
["bitfinex","BTCUSD",1719457339587,0.259697,61051.0,61050.0,0.174818]
["bitfinex","BTCUSD",1719457340294,0.163797,61051.0,61050.0,0.174818]
["bitfinex","BTCUSD",1719457340619,0.259695,61052.0,61050.0,0.174818]
["bitfinex","BTCUSD",1719457340820,0.259695,61052.0,61050.0,0.176818]
["bitfinex","BTCUSD",1719457341023,0.163791,61054.0,61053.0,0.02]
["bitfinex","BTCUSD",1719457341224,0.163791,61054.0,61053.0,0.1869]
["bitfinex","BTCUSD",1719457341694,0.163791,61054.0,61053.0,0.1669]
["bitfinex","BTCUSD",1719457342497,0.491369,61054.0,61053.0,0.1669]
["bitfinex","BTCUSD",1719457343100,0.5288637,61054.0,61053.0,0.1669]
["bitfinex","BTCUSD",1719457343300,0.491369,61054.0,61053.0,0.1669]
["bitfinex","BTCUSD",1719457345019,0.491369,61054.0,61053.0,0.13413299]
["bitfinex","BTCUSD",1719457345218,0.495369,61054.0,61053.0,0.13413299]
["bitfinex","BTCUSD",1719457346547,0.495369,61054.0,61050.0,0.009218]
["bitfinex","BTCUSD",1719457346548,0.163797,61051.0,61050.0,0.009218]
["bitfinex","BTCUSD",1719457346745,0.587291,61051.0,61050.0,0.009218]
["bitfinex","BTCUSD",1719457346972,0.62427953,61051.0,61050.0,0.009218]
["bitfinex","BTCUSD",1719457347766,0.587291,61051.0,61050.0,0.009218]
["bitfinex","BTCUSD",1719457347967,0.62390348,61051.0,61050.0,0.011218]
["bitfinex","BTCUSD",1719457348173,1.20435768,61051.0,61050.0,0.011218]
["bitfinex","BTCUSD",1719457348378,1.65475551,61051.0,61050.0,0.011218]
["bitfinex","BTCUSD",1719457348525,1.53195168,61051.0,61050.0,0.009218]
["bitfinex","BTCUSD",1719457348729,1.53195168,61051.0,61050.0,0.010218]
["bitfinex","BTCUSD",1719457348952,1.53195168,61051.0,61050.0,0.009218]
["bitfinex","BTCUSD",1719457349394,1.54595168,61051.0,61050.0,0.009218]
["bitfinex","BTCUSD",1719457349549,1.53195168,61051.0,61050.0,0.009218]
["bitfinex","BTCUSD",1719457349758,1.43605168,61051.0,61050.0,0.009218]
["bitfinex","BTCUSD",1719457349960,1.48765168,61051.0,61050.0,0.009218]
["bitfinex","BTCUSD",1719457350149,1.38089137,61051.0,61050.0,0.009218]
["bitfinex","BTCUSD",1719457350357,1.29309137,61051.0,61050.0,0.083918]
["bitfinex","BTCUSD",1719457350561,1.29809137,61051.0,61050.0,0.083918]
["bitfinex","BTCUSD",1719457350989,1.29376287,61051.0,61050.0,0.083918]
["bitfinex","BTCUSD",1719457351629,0.96616887,61051.0,61050.0,0.083918]
["bitfinex","BTCUSD",1719457352157,0.96616887,61051.0,61050.0,0.16062146]
["bitfinex","BTCUSD",1719457352158,0.20108087,61051.0,61050.0,0.16062146]
["bitfinex","BTCUSD",1719457352359,0.21508087,61051.0,61050.0,0.16062146]
["bitfinex","BTCUSD",1719457352551,0.21508087,61051.0,61050.0,0.079318]
["bitfinex","BTCUSD",1719457352890,0.191797,61051.0,61050.0,0.079318]
["bitfinex","BTCUSD",1719457353252,0.191797,61051.0,61050.0,0.170818]
["bitfinex","BTCUSD",1719457353704,0.028,61051.0,61050.0,0.170818]
["bitfinex","BTCUSD",1719457353909,0.028,61051.0,61050.0,0.190818]
["bitfinex","BTCUSD",1719457354116,0.028,61051.0,61050.0,0.778118]
["bitfinex","BTCUSD",1719457354360,0.028,61051.0,61050.0,0.74535099]
["bitfinex","BTCUSD",1719457354559,0.028,61051.0,61050.0,0.97705099]
["bitfinex","BTCUSD",1719457355027,0.04217893,61058.0,61054.0,0.0915]
["bitfinex","BTCUSD",1719457355453,0.163776,61059.0,61056.0,0.02]
["bitfinex","BTCUSD",1719457355877,0.163772,61061.0,61056.0,0.02]
["bitfinex","BTCUSD",1719457356080,0.423438,61062.0,61055.0,0.163786]
["bitfinex","BTCUSD",1719457356081,0.0959,61059.0,61055.0,0.163786]
["bitfinex","BTCUSD",1719457356275,0.163775,61060.0,61054.0,0.1115]
["bitfinex","BTCUSD",1719457356480,0.014,61058.0,61054.0,0.275288]
["bitfinex","BTCUSD",1719457357131,0.028,61058.0,61054.0,0.275288]
["bitfinex","BTCUSD",1719457357559,0.028,61058.0,61055.0,0.0753]
["bitfinex","BTCUSD",1719457357778,0.014,61058.0,61055.0,0.0753]
["bitfinex","BTCUSD",1719457358414,0.014,61058.0,61055.0,0.0953]
["bitfinex","BTCUSD",1719457358633,0.163775,61060.0,61055.0,0.0753]
["bitfinex","BTCUSD",1719457358850,0.163775,61060.0,61055.0,0.0953]
["bitfinex","BTCUSD",1719457359076,0.014,61058.0,61055.0,0.0753]
["bitfinex","BTCUSD",1719457359248,0.03756776,61057.0,61055.0,0.0753]
["bitfinex","BTCUSD",1719457359452,0.014,61058.0,61055.0,0.0753]
["bitfinex","BTCUSD",1719457359691,0.03686833,61057.0,61055.0,0.0753]
["bitfinex","BTCUSD",1719457359899,0.028,61058.0,61055.0,0.0753]
["bitfinex","BTCUSD",1719457360104,0.03686833,61057.0,61055.0,0.0753]
["bitfinex","BTCUSD",1719457360303,0.014,61058.0,61055.0,0.0753]
["bitfinex","BTCUSD",1719457360474,0.177778,61058.0,61055.0,0.0753]
["bitfinex","BTCUSD",1719457360706,0.03686854,61057.0,61055.0,0.0753]
["bitfinex","BTCUSD",1719457360913,0.177778,61058.0,61055.0,0.0753]
["bitfinex","BTCUSD",1719457361108,0.03635016,61057.0,61055.0,0.0753]
["bitfinex","BTCUSD",1719457361281,0.163778,61058.0,61054.0,0.0915]
["bitfinex","BTCUSD",1719457361436,0.05035016,61057.0,61053.0,0.0742]
["bitfinex","BTCUSD",1719457361639,0.177782,61057.0,61053.0,0.0742]
["bitfinex","BTCUSD",1719457362061,0.163782,61057.0,61053.0,0.0742]
["bitfinex","BTCUSD",1719457362471,0.177782,61057.0,61053.0,0.0742]
["bitfinex","BTCUSD",1719457363071,0.03610018,61056.0,61053.0,0.0742]
["bitfinex","BTCUSD",1719457363265,0.177782,61057.0,61053.0,0.0742]
["bitfinex","BTCUSD",1719457363266,0.03610018,61055.0,61053.0,0.0742]
["bitfinex","BTCUSD",1719457363466,0.177782,61057.0,61053.0,0.0742]
["bitfinex","BTCUSD",1719457363686,0.03637859,61056.0,61053.0,0.0742]
["bitfinex","BTCUSD",1719457363887,0.03637859,61055.0,61053.0,0.04143299]
["bitfinex","BTCUSD",1719457364054,0.177782,61057.0,61053.0,0.04143299]
["bitfinex","BTCUSD",1719457364254,0.03637859,61056.0,61053.0,0.04143299]
["bitfinex","BTCUSD",1719457364472,0.03637859,61055.0,61053.0,0.04143299]
["bitfinex","BTCUSD",1719457364753,0.177782,61057.0,61053.0,0.04143299]
["bitfinex","BTCUSD",1719457364926,0.03633533,61056.0,61053.0,0.04143299]
["bitfinex","BTCUSD",1719457365234,0.03633533,61055.0,61053.0,0.04143299]
["bitfinex","BTCUSD",1719457365408,0.163782,61057.0,61053.0,0.04143299]
["bitfinex","BTCUSD",1719457365619,0.06346695,61056.0,61053.0,0.04143299]
["bitfinex","BTCUSD",1719457365817,0.03632548,61055.0,61051.0,0.095]
["bitfinex","BTCUSD",1719457365999,0.19092547,61056.0,61051.0,0.095]
["bitfinex","BTCUSD",1719457366208,0.03632548,61055.0,61051.0,0.095]
["bitfinex","BTCUSD",1719457366412,0.177784,61056.0,61051.0,0.095]
["bitfinex","BTCUSD",1719457366849,0.03624449,61055.0,61052.0,0.0746]
["bitfinex","BTCUSD",1719457367022,0.163786,61055.0,61052.0,0.0746]
["bitfinex","BTCUSD",1719457367423,0.327576,61055.0,61049.0,0.0746]
["bitfinex","BTCUSD",1719457367621,0.69111214,61054.0,61053.0,0.000924]
["bitfinex","BTCUSD",1719457367846,0.78701214,61054.0,61053.0,0.000924]
["bitfinex","BTCUSD",1719457368259,0.78695469,61054.0,61053.0,0.000924]
["bitfinex","BTCUSD",1719457368679,0.69105469,61054.0,61053.0,0.000924]
["bitfinex","BTCUSD",1719457368873,0.65982376,61054.0,61053.0,0.000924]
["bitfinex","BTCUSD",1719457369080,0.62345469,61054.0,61053.0,0.000924]
["bitfinex","BTCUSD",1719457369684,0.64845469,61054.0,61053.0,0.000924]
["bitfinex","BTCUSD",1719457369858,0.64845645,61054.0,61053.0,0.000924]
["bitfinex","BTCUSD",1719457372889,0.64845645,61054.0,61053.0,0.075524]
["bitfinex","BTCUSD",1719457373084,0.64845645,61054.0,61053.0,0.168924]
["bitfinex","BTCUSD",1719457373085,0.22476262,61054.0,61053.0,0.168924]
["bitfinex","BTCUSD",1719457373308,0.22476262,61054.0,61053.0,0.13615699]
["bitfinex","BTCUSD",1719457374876,0.27872185,61055.0,61053.0,0.13615699]
["bitfinex","BTCUSD",1719457375416,0.163789,61054.0,61053.0,0.13615699]
["bitfinex","BTCUSD",1719457378157,0.005,61054.0,61053.0,0.13815699]
["bitfinex","BTCUSD",1719457379022,0.168789,61054.0,61053.0,0.002]
["bitfinex","BTCUSD",1719457380568,0.823945,61054.0,61053.0,0.002]
["bitfinex","BTCUSD",1719457380770,1.26774391,61054.0,61053.0,0.002]
["bitfinex","BTCUSD",1719457380967,1.61832191,61054.0,61053.0,0.002]
["bitfinex","BTCUSD",1719457381144,1.32667298,61054.0,61053.0,0.002]
["bitfinex","BTCUSD",1719457382479,1.32667298,61054.0,61042.0,0.02]
["bitfinex","BTCUSD",1719457382480,0.16381,61047.0,61042.0,0.0916]
["bitfinex","BTCUSD",1719457382680,0.16381,61047.0,61043.0,0.0727]
["bitfinex","BTCUSD",1719457383268,0.163804,61049.0,61043.0,0.0727]
["bitfinex","BTCUSD",1719457383488,0.327562,61058.0,61042.0,0.0916]
["bitfinex","BTCUSD",1719457383489,0.12287905,61054.0,61049.0,0.0916]
["bitfinex","BTCUSD",1719457383826,0.327562,61058.0,61051.0,0.0889]
["bitfinex","BTCUSD",1719457383827,0.03255293,61053.0,61051.0,0.0889]
["bitfinex","BTCUSD",1719457383959,0.163787,61055.0,61051.0,0.0889]
["bitfinex","BTCUSD",1719457384317,0.03315443,61054.0,61051.0,0.0889]
["bitfinex","BTCUSD",1719457384521,0.03315443,61053.0,61051.0,0.0889]
["bitfinex","BTCUSD",1719457384724,0.163787,61055.0,61051.0,0.0889]
["bitfinex","BTCUSD",1719457384867,0.03311025,61054.0,61052.0,0.0725]
["bitfinex","BTCUSD",1719457385064,0.12287905,61058.0,61054.0,0.0739]
["bitfinex","BTCUSD",1719457385264,0.03310961,61057.0,61055.0,0.0927]
["bitfinex","BTCUSD",1719457385469,0.12287412,61058.0,61055.0,0.0927]
["bitfinex","BTCUSD",1719457385470,0.03310961,61056.0,61055.0,0.0927]
["bitfinex","BTCUSD",1719457385716,0.03310947,61056.0,61055.0,0.0927]
["bitfinex","BTCUSD",1719457386083,0.163773,61060.0,61055.0,0.0927]
["bitfinex","BTCUSD",1719457386223,0.03378344,61059.0,61055.0,0.0927]
["bitfinex","BTCUSD",1719457386420,0.163773,61060.0,61055.0,0.0927]
["bitfinex","BTCUSD",1719457386421,0.04278344,61058.0,61055.0,0.0927]
["bitfinex","BTCUSD",1719457386625,0.009,61058.0,61055.0,0.0927]
["bitfinex","BTCUSD",1719457387034,0.163773,61060.0,61055.0,0.0927]
["bitfinex","BTCUSD",1719457387240,0.03328623,61059.0,61055.0,0.0927]
["bitfinex","BTCUSD",1719457387457,0.163773,61060.0,61055.0,0.0927]
["bitfinex","BTCUSD",1719457387656,0.03328623,61059.0,61055.0,0.0927]
["bitfinex","BTCUSD",1719457387837,0.163773,61060.0,61055.0,0.0937]
["bitfinex","BTCUSD",1719457388056,0.03348548,61059.0,61055.0,0.0937]
["bitfinex","BTCUSD",1719457388235,0.163776,61059.0,61055.0,0.0927]
["bitfinex","BTCUSD",1719457388444,0.163776,61059.0,61055.0,0.0947]
["bitfinex","BTCUSD",1719457388895,0.163776,61059.0,61055.0,0.0937]
["bitfinex","BTCUSD",1719457389050,0.163776,61059.0,61055.0,0.0927]
["bitfinex","BTCUSD",1719457389272,0.176776,61059.0,61055.0,0.0937]
["bitfinex","BTCUSD",1719457389501,0.176776,61059.0,61055.0,0.0947]
["bitfinex","BTCUSD",1719457389706,0.176776,61059.0,61055.0,0.0937]
["bitfinex","BTCUSD",1719457390277,0.163779,61058.0,61055.0,0.0937]
["bitfinex","BTCUSD",1719457391234,0.163779,61058.0,61055.0,0.0947]
["bitfinex","BTCUSD",1719457391799,0.163779,61058.0,61055.0,0.06293299]
["bitfinex","BTCUSD",1719457392041,0.163779,61058.0,61055.0,0.06193299]
["bitfinex","BTCUSD",1719457392444,0.163779,61058.0,61055.0,0.003]
["bitfinex","BTCUSD",1719457392445,0.491352,61056.0,61055.0,0.003]
["bitfinex","BTCUSD",1719457392640,0.62008829,61056.0,61055.0,0.003]
["bitfinex","BTCUSD",1719457392813,0.60008829,61056.0,61055.0,0.003]
["bitfinex","BTCUSD",1719457393417,0.60008829,61056.0,61055.0,0.002]
["bitfinex","BTCUSD",1719457393684,0.60008829,61056.0,61055.0,0.003]
["bitfinex","BTCUSD",1719457393818,0.63208829,61056.0,61055.0,0.003]
["bitfinex","BTCUSD",1719457394400,0.61208829,61056.0,61055.0,0.003]
["bitfinex","BTCUSD",1719457394626,0.579452,61056.0,61055.0,0.003]
["bitfinex","BTCUSD",1719457394837,0.579452,61056.0,61055.0,0.001]
["bitfinex","BTCUSD",1719457394838,0.61225713,61056.0,61055.0,0.001]
["bitfinex","BTCUSD",1719457395056,0.61235453,61056.0,61055.0,0.001]
["bitfinex","BTCUSD",1719457395265,0.61235453,61056.0,61055.0,0.002]
["bitfinex","BTCUSD",1719457397464,0.95992253,61056.0,61055.0,0.002]
["bitfinex","BTCUSD",1719457398179,1.0415246,61056.0,61055.0,0.002]
["bitfinex","BTCUSD",1719457398393,1.1363246,61056.0,61055.0,0.002]
["bitfinex","BTCUSD",1719457399248,1.05472253,61056.0,61055.0,0.002]
["bitfinex","BTCUSD",1719457400446,1.04616151,61056.0,61055.0,0.002]
["bitfinex","BTCUSD",1719457400652,1.66702951,61056.0,61055.0,0.002]
["bitfinex","BTCUSD",1719457400832,1.86092951,61056.0,61055.0,0.002]
["bitfinex","BTCUSD",1719457401181,0.16382,61043.0,61040.0,0.41244664]
["bitfinex","BTCUSD",1719457401337,0.16382,61043.0,61039.0,0.1604]
["bitfinex","BTCUSD",1719457401539,0.163824,61042.0,61039.0,0.1604]
["bitfinex","BTCUSD",1719457401811,0.02,61042.0,61037.0,0.1663]
["bitfinex","BTCUSD",1719457402025,0.163832,61038.0,61037.0,0.1663]
["bitfinex","BTCUSD",1719457402445,0.491496,61038.0,61037.0,0.1663]
["bitfinex","BTCUSD",1719457403072,0.163832,61038.0,61037.0,0.1663]
["bitfinex","BTCUSD",1719457403445,0.163832,61038.0,61037.0,0.1673]
["bitfinex","BTCUSD",1719457403894,0.163832,61038.0,61037.0,0.1683]
["bitfinex","BTCUSD",1719457405756,0.163832,61038.0,61037.0,0.002]
["bitfinex","BTCUSD",1719457409019,1.2048421,61038.0,61037.0,0.002]
["bitfinex","BTCUSD",1719457409263,1.5325061,61038.0,61037.0,0.002]
["bitfinex","BTCUSD",1719457409579,1.67820463,61038.0,61037.0,0.002]
["bitfinex","BTCUSD",1719457409789,1.67820463,61038.0,61037.0,0.001]
["bitfinex","BTCUSD",1719457409790,1.60437854,61038.0,61037.0,0.001]
["bitfinex","BTCUSD",1719457410216,1.166862,61036.0,61035.0,0.009229]
["bitfinex","BTCUSD",1719457410416,0.163859,61028.0,61027.0,0.15147945]
["bitfinex","BTCUSD",1719457412855,0.172859,61028.0,61027.0,0.15147945]
["bitfinex","BTCUSD",1719457413635,0.009,61028.0,61027.0,0.15147945]
["bitfinex","BTCUSD",1719457414921,0.004,61028.0,61027.0,0.15147945]
["bitfinex","BTCUSD",1719457415305,0.009,61028.0,61027.0,0.64306345]
["bitfinex","BTCUSD",1719457415513,0.009,61028.0,61027.0,0.31534045]
["bitfinex","BTCUSD",1719457415962,0.16384,61035.0,61028.0,0.163858]
["bitfinex","BTCUSD",1719457416406,0.163836,61037.0,61030.0,0.0907]
["bitfinex","BTCUSD",1719457416607,0.163836,61037.0,61030.0,0.254553]
["bitfinex","BTCUSD",1719457416810,0.163836,61037.0,61031.0,0.0766]
["bitfinex","BTCUSD",1719457417440,0.0961,61039.0,61031.0,0.0766]
["bitfinex","BTCUSD",1719457417441,0.01,61035.0,61031.0,0.0766]
["bitfinex","BTCUSD",1719457417675,0.01,61035.0,61033.0,0.0766]
["bitfinex","BTCUSD",1719457418399,0.02,61035.0,61033.0,0.0766]
["bitfinex","BTCUSD",1719457418829,0.01,61035.0,61034.0,0.658829]
["bitfinex","BTCUSD",1719457419031,0.01,61035.0,61034.0,0.754929]
["bitfinex","BTCUSD",1719457419207,0.01,61035.0,61034.0,1.082615]
["bitfinex","BTCUSD",1719457419419,0.012,61037.0,61036.0,0.491512]
["bitfinex","BTCUSD",1719457419629,0.012,61037.0,61036.0,0.986487]
["bitfinex","BTCUSD",1719457419806,0.012,61037.0,61036.0,1.55983343]
["bitfinex","BTCUSD",1719457420013,0.163789,61054.0,61046.0,0.163808]
["bitfinex","BTCUSD",1719457420214,0.327565,61057.0,61050.0,0.163798]
["bitfinex","BTCUSD",1719457420215,0.163782,61057.0,61050.0,0.163798]
["bitfinex","BTCUSD",1719457420427,0.328394,61059.0,61052.0,0.0907]
["bitfinex","BTCUSD",1719457420428,0.00084,61059.0,61052.0,0.0907]
["bitfinex","BTCUSD",1719457420632,0.163779,61058.0,61052.0,0.0907]
["bitfinex","BTCUSD",1719457422336,0.011,61054.0,61052.0,0.0907]
["bitfinex","BTCUSD",1719457422961,0.173779,61058.0,61052.0,0.0907]
["bitfinex","BTCUSD",1719457423318,0.181779,61058.0,61052.0,0.0917]
["bitfinex","BTCUSD",1719457423741,0.173779,61058.0,61052.0,0.0907]
["bitfinex","BTCUSD",1719457424150,0.003,61054.0,61052.0,0.0907]
["bitfinex","BTCUSD",1719457424567,0.003,61054.0,61052.0,0.254494]
["bitfinex","BTCUSD",1719457425568,0.008,61058.0,61052.0,0.0907]
["bitfinex","BTCUSD",1719457425797,0.008,61058.0,61057.0,0.163781]
["bitfinex","BTCUSD",1719457425798,0.016,61058.0,61057.0,0.163781]
["bitfinex","BTCUSD",1719457426025,0.016,61058.0,61057.0,0.0793]
["bitfinex","BTCUSD",1719457426026,0.008,61058.0,61057.0,0.0793]
["bitfinex","BTCUSD",1719457426296,0.04513967,61059.0,61057.0,0.0793]
["bitfinex","BTCUSD",1719457426732,0.04513967,61059.0,61058.0,0.163778]
["bitfinex","BTCUSD",1719457426872,0.04513967,61059.0,61058.0,0.254278]
["bitfinex","BTCUSD",1719457429196,0.04513967,61059.0,61057.0,0.163781]
["bitfinex","BTCUSD",1719457429393,0.05313967,61059.0,61058.0,0.001]
["bitfinex","BTCUSD",1719457429598,0.05913967,61059.0,61058.0,0.001]
["bitfinex","BTCUSD",1719457429818,0.05113967,61059.0,61057.0,0.13101399]
["bitfinex","BTCUSD",1719457430181,0.05713967,61059.0,61057.0,0.13101399]
["bitfinex","BTCUSD",1719457431087,0.05113967,61059.0,61057.0,0.13101399]
["bitfinex","BTCUSD",1719457431697,0.04513967,61059.0,61057.0,0.13101399]
["bitfinex","BTCUSD",1719457431959,0.05113967,61059.0,61057.0,0.13101399]
["bitfinex","BTCUSD",1719457432156,0.05713967,61059.0,61057.0,0.13101399]
["bitfinex","BTCUSD",1719457435485,0.05713967,61059.0,61058.0,0.0971]
["bitfinex","BTCUSD",1719457435689,0.05713967,61059.0,61058.0,0.588435]
["bitfinex","BTCUSD",1719457435903,0.05713967,61059.0,61058.0,0.665435]
["bitfinex","BTCUSD",1719457435904,0.01284,61059.0,61058.0,0.665435]
["bitfinex","BTCUSD",1719457436299,0.01284,61059.0,61058.0,0.992992]
["bitfinex","BTCUSD",1719457436499,0.00684,61059.0,61058.0,0.992992]
["bitfinex","BTCUSD",1719457437855,0.01284,61059.0,61058.0,0.992992]
["bitfinex","BTCUSD",1719457438259,0.00684,61059.0,61058.0,0.992992]
["bitfinex","BTCUSD",1719457438709,0.01284,61059.0,61058.0,0.992992]
["bitfinex","BTCUSD",1719457439299,0.01284,61059.0,61058.0,0.96022499]
["bitfinex","BTCUSD",1719457442333,0.01284,61059.0,61058.0,1.47012097]
["bitfinex","BTCUSD",1719457442533,0.01284,61059.0,61058.0,1.79767797]
["bitfinex","BTCUSD",1719457443337,0.01284,61059.0,61058.0,1.77767797]
["bitfinex","BTCUSD",1719457443539,0.01284,61059.0,61058.0,1.79767797]
["bitfinex","BTCUSD",1719457443964,0.01284,61059.0,61058.0,1.77767797]
["bitfinex","BTCUSD",1719457444167,0.00684,61059.0,61058.0,1.77767797]
["bitfinex","BTCUSD",1719457444591,0.01184,61059.0,61058.0,1.77767797]
["bitfinex","BTCUSD",1719457444998,0.00584,61059.0,61058.0,1.77767797]
["bitfinex","BTCUSD",1719457445358,0.00084,61059.0,61058.0,1.79767797]
["bitfinex","BTCUSD",1719457445531,0.00184,61059.0,61058.0,1.80167797]
["bitfinex","BTCUSD",1719457445735,0.00184,61059.0,61058.0,1.78167797]
["bitfinex","BTCUSD",1719457445943,0.00584,61059.0,61058.0,1.78167797]
["bitfinex","BTCUSD",1719457446566,0.24502846,61078.0,61071.0,0.163741]
["bitfinex","BTCUSD",1719457446567,0.04531256,61074.0,61071.0,0.163741]
["bitfinex","BTCUSD",1719457446702,0.0918,61079.0,61071.0,0.163741]
["bitfinex","BTCUSD",1719457447105,0.255522,61079.0,61071.0,0.163741]
["bitfinex","BTCUSD",1719457448047,0.265522,61079.0,61071.0,0.163741]
["bitfinex","BTCUSD",1719457448429,0.265522,61079.0,61071.0,0.13097399]
["bitfinex","BTCUSD",1719457449245,0.003,61074.0,61071.0,0.13097399]
["bitfinex","BTCUSD",1719457449445,0.003,61074.0,61065.0,0.0806]
["bitfinex","BTCUSD",1719457449446,0.163739,61073.0,61065.0,0.0806]
["bitfinex","BTCUSD",1719457449644,0.0931,61072.0,61067.0,0.163753]
["bitfinex","BTCUSD",1719457450221,0.0931,61072.0,61071.0,0.001]
["bitfinex","BTCUSD",1719457450434,0.0931,61072.0,61069.0,0.163748]
["bitfinex","BTCUSD",1719457451894,0.0941,61072.0,61069.0,0.163748]
["bitfinex","BTCUSD",1719457452288,0.0931,61072.0,61069.0,0.163748]
["bitfinex","BTCUSD",1719457453610,0.0931,61077.0,61066.0,0.0991]
["bitfinex","BTCUSD",1719457453936,0.001,61072.0,61071.0,0.90002046]
["bitfinex","BTCUSD",1719457454135,0.001,61072.0,61071.0,0.998417]
["bitfinex","BTCUSD",1719457454348,0.001,61072.0,61071.0,1.325904]
["bitfinex","BTCUSD",1719457454545,0.0931,61085.0,61080.0,0.0806]
["bitfinex","BTCUSD",1719457455772,0.13752799,61085.0,61080.0,0.0816]
["bitfinex","BTCUSD",1719457455971,0.14552799,61085.0,61080.0,0.0816]
["bitfinex","BTCUSD",1719457457880,0.14552799,61085.0,61080.0,0.04883299]
["bitfinex","BTCUSD",1719457458083,0.15852799,61085.0,61080.0,0.04883299]
["bitfinex","BTCUSD",1719457458522,0.15852799,61085.0,61080.0,0.001]
["bitfinex","BTCUSD",1719457466918,0.32223399,61085.0,61080.0,0.001]
["bitfinex","BTCUSD",1719457467147,0.163709,61084.0,61080.0,0.001]
["bitfinex","BTCUSD",1719457467360,0.163709,61084.0,61077.0,0.04553245]
["bitfinex","BTCUSD",1719457468298,0.163709,61084.0,61077.0,0.20925945]
["bitfinex","BTCUSD",1719457468506,0.012,61084.0,61078.0,0.163724]
["bitfinex","BTCUSD",1719457469009,0.13752799,61085.0,61078.0,0.163724]
["bitfinex","BTCUSD",1719457469211,0.009,61084.0,61080.0,0.001]
["bitfinex","BTCUSD",1719457469414,0.021,61084.0,61080.0,0.001]
["bitfinex","BTCUSD",1719457469638,0.012,61084.0,61078.0,0.163724]
["bitfinex","BTCUSD",1719457470055,0.021,61084.0,61078.0,0.164724]
["bitfinex","BTCUSD",1719457470259,0.021,61084.0,61078.0,0.163724]
["bitfinex","BTCUSD",1719457470718,0.03,61084.0,61080.0,0.001]
["bitfinex","BTCUSD",1719457470899,0.03,61084.0,61078.0,0.163724]
["bitfinex","BTCUSD",1719457470900,0.009,61084.0,61078.0,0.163724]
["bitfinex","BTCUSD",1719457472010,0.021,61084.0,61078.0,0.163724]
["bitfinex","BTCUSD",1719457472240,0.021,61084.0,61078.0,0.164724]
["bitfinex","BTCUSD",1719457472241,0.193709,61084.0,61078.0,0.164724]
["bitfinex","BTCUSD",1719457472489,0.193709,61084.0,61078.0,0.001]
["bitfinex","BTCUSD",1719457472689,0.03,61084.0,61078.0,0.164724]
["bitfinex","BTCUSD",1719457472992,0.03,61084.0,61079.0,0.163722]
["bitfinex","BTCUSD",1719457474017,0.012,61084.0,61079.0,0.163722]
["bitfinex","BTCUSD",1719457474573,0.04526799,61085.0,61079.0,0.163722]
["bitfinex","BTCUSD",1719457474975,0.012,61084.0,61079.0,0.163722]
["bitfinex","BTCUSD",1719457475336,0.012,61084.0,61082.0,0.0935]
["bitfinex","BTCUSD",1719457475337,0.009,61084.0,61082.0,0.0935]
["bitfinex","BTCUSD",1719457475798,0.04526799,61085.0,61082.0,0.0935]
["bitfinex","BTCUSD",1719457475799,0.05826799,61085.0,61082.0,0.0935]
["bitfinex","BTCUSD",1719457476247,0.03471241,61084.0,61082.0,0.0935]
["bitfinex","BTCUSD",1719457476502,0.05426799,61085.0,61082.0,0.0935]
["bitfinex","BTCUSD",1719457476735,0.04371803,61084.0,61082.0,0.0945]
["bitfinex","BTCUSD",1719457476970,0.04526799,61085.0,61082.0,0.0935]
["bitfinex","BTCUSD",1719457477199,0.03471803,61084.0,61082.0,0.0935]
["bitfinex","BTCUSD",1719457477402,0.05426799,61085.0,61082.0,0.0945]
["bitfinex","BTCUSD",1719457477653,0.03471825,61084.0,61082.0,0.0945]
["bitfinex","BTCUSD",1719457477856,0.012,61084.0,61082.0,0.0945]
["bitfinex","BTCUSD",1719457478120,0.012,61084.0,61082.0,0.001]
["bitfinex","BTCUSD",1719457478329,0.05426799,61085.0,61083.0,0.0735]
["bitfinex","BTCUSD",1719457478529,0.03470179,61084.0,61083.0,0.0735]
["bitfinex","BTCUSD",1719457479651,0.009,61084.0,61083.0,0.0735]
["bitfinex","BTCUSD",1719457479860,0.04404158,61084.0,61083.0,0.0735]
["bitfinex","BTCUSD",1719457480381,0.05304158,61084.0,61083.0,0.0745]
["bitfinex","BTCUSD",1719457480670,0.05304158,61084.0,61083.0,0.238211]
["bitfinex","BTCUSD",1719457481290,0.05304158,61084.0,61083.0,0.001]
["bitfinex","BTCUSD",1719457481695,0.06504158,61084.0,61083.0,0.001]
["bitfinex","BTCUSD",1719457482861,0.06475784,61084.0,61083.0,0.001]
["bitfinex","BTCUSD",1719457483268,0.06475784,61084.0,61083.0,0.254911]
["bitfinex","BTCUSD",1719457489282,0.06457832,61084.0,61083.0,0.254911]
["bitfinex","BTCUSD",1719457490974,0.06457832,61084.0,61083.0,0.582334]
["bitfinex","BTCUSD",1719457491171,0.03,61084.0,61083.0,0.582334]
["bitfinex","BTCUSD",1719457493480,0.03,61084.0,61083.0,0.655434]
["bitfinex","BTCUSD",1719457495421,0.03,61084.0,61083.0,0.75047731]
["bitfinex","BTCUSD",1719457496133,0.04526799,61085.0,61084.0,0.491125]
["bitfinex","BTCUSD",1719457496368,0.04526799,61085.0,61084.0,0.818542]
["bitfinex","BTCUSD",1719457496838,0.00084,61085.0,61084.0,0.818542]
["bitfinex","BTCUSD",1719457497074,0.00084,61085.0,61084.0,1.311259]
["bitfinex","BTCUSD",1719457497588,0.00084,61085.0,61084.0,1.47359798]
["bitfinex","BTCUSD",1719457497791,0.00084,61085.0,61084.0,1.49759798]
["bitfinex","BTCUSD",1719457498577,0.00084,61085.0,61084.0,1.50059798]
["bitfinex","BTCUSD",1719457500771,0.00084,61085.0,61084.0,1.82801498]
["bitfinex","BTCUSD",1719457500999,0.00084,61085.0,61084.0,2.12801498]
["bitfinex","BTCUSD",1719457501199,0.00084,61085.0,61084.0,1.92801498]
["bitfinex","BTCUSD",1719457501448,0.00084,61085.0,61084.0,2.02391498]
["bitfinex","BTCUSD",1719457501582,0.00084,61085.0,61084.0,2.02091498]
["bitfinex","BTCUSD",1719457501982,0.00084,61085.0,61084.0,2.02391498]
["bitfinex","BTCUSD",1719457502235,0.00084,61085.0,61084.0,1.90801498]
["bitfinex","BTCUSD",1719457502423,0.00084,61085.0,61084.0,2.01991498]
["bitfinex","BTCUSD",1719457502624,0.00084,61085.0,61084.0,2.01691498]
["bitfinex","BTCUSD",1719457502781,0.00184,61085.0,61084.0,2.02791498]
["bitfinex","BTCUSD",1719457502999,0.00284,61085.0,61084.0,2.03391498]
["bitfinex","BTCUSD",1719457503875,0.00284,61085.0,61084.0,1.91801498]
["bitfinex","BTCUSD",1719457504078,0.00284,61085.0,61084.0,2.03391498]
["bitfinex","BTCUSD",1719457504278,0.00284,61085.0,61084.0,2.01391498]
["bitfinex","BTCUSD",1719457504484,0.00284,61085.0,61084.0,1.70649798]
["bitfinex","BTCUSD",1719457505101,0.00284,61085.0,61084.0,1.68649798]
["bitfinex","BTCUSD",1719457505307,0.00284,61085.0,61084.0,1.16318098]
["bitfinex","BTCUSD",1719457505509,0.00284,61085.0,61084.0,0.508125]
["bitfinex","BTCUSD",1719457506326,0.00184,61085.0,61084.0,0.502125]
["bitfinex","BTCUSD",1719457506760,0.00184,61085.0,61084.0,0.496125]
["bitfinex","BTCUSD",1719457507091,0.00084,61085.0,61084.0,0.493125]
["bitfinex","BTCUSD",1719457507301,0.00084,61085.0,61084.0,0.491125]
["bitfinex","BTCUSD",1719457507722,0.00084,61085.0,61084.0,0.493125]
["bitfinex","BTCUSD",1719457508674,0.00084,61085.0,61084.0,0.495125]
["bitfinex","BTCUSD",1719457509464,0.00084,61085.0,61084.0,0.493125]
["bitfinex","BTCUSD",1719457510023,0.00084,61085.0,61084.0,0.495125]
["bitfinex","BTCUSD",1719457511401,0.00084,61085.0,61084.0,0.515125]
["bitfinex","BTCUSD",1719457511608,0.00084,61085.0,61084.0,0.495125]
["bitfinex","BTCUSD",1719457513347,0.17284,61085.0,61084.0,0.004]
["bitfinex","BTCUSD",1719457513477,0.336546,61085.0,61084.0,0.004]
["bitfinex","BTCUSD",1719457514307,0.336546,61085.0,61084.0,0.002]
["bitfinex","BTCUSD",1719457514717,0.338546,61085.0,61084.0,0.002]
["bitfinex","BTCUSD",1719457514898,0.338546,61085.0,61077.0,0.164651]
["bitfinex","BTCUSD",1719457515300,0.0943,61084.0,61077.0,0.164651]
["bitfinex","BTCUSD",1719457517078,0.0953,61084.0,61077.0,0.164651]
["bitfinex","BTCUSD",1719457517317,0.0953,61084.0,61079.0,0.08130346]
["bitfinex","BTCUSD",1719457518363,0.0943,61084.0,61079.0,0.08130346]
["bitfinex","BTCUSD",1719457518801,0.0953,61084.0,61079.0,0.08130346]
["bitfinex","BTCUSD",1719457521179,0.0713,61083.0,61078.0,0.163724]
["bitfinex","BTCUSD",1719457521380,0.0929,61082.0,61078.0,0.163724]
["bitfinex","BTCUSD",1719457522528,0.0929,61082.0,61078.0,0.166724]
["bitfinex","BTCUSD",1719457522730,0.0929,61082.0,61078.0,0.003]
["bitfinex","BTCUSD",1719457523093,0.0959,61080.0,61078.0,0.005]
["bitfinex","BTCUSD",1719457523294,0.1642,61079.0,61078.0,0.002]
["bitfinex","BTCUSD",1719457523938,0.1642,61079.0,61077.0,0.000924]
["bitfinex","BTCUSD",1719457525480,0.1642,61079.0,61078.0,0.002]
["bitfinex","BTCUSD",1719457525668,0.46024532,61079.0,61078.0,0.002]
["bitfinex","BTCUSD",1719457525868,0.335925,61078.0,61077.0,0.000924]
["bitfinex","BTCUSD",1719457526075,1.04501039,61078.0,61077.0,0.000924]
["bitfinex","BTCUSD",1719457526300,1.04501039,61078.0,61077.0,0.003924]
["bitfinex","BTCUSD",1719457526301,1.010825,61078.0,61077.0,0.003924]
["bitfinex","BTCUSD",1719457526429,1.30220068,61078.0,61077.0,0.000924]
["bitfinex","BTCUSD",1719457526632,1.1704752,61078.0,61077.0,0.003924]
["bitfinex","BTCUSD",1719457526833,1.3022007,61078.0,61077.0,0.003924]
["bitfinex","BTCUSD",1719457527039,0.9547507,61078.0,61077.0,0.000924]
["bitfinex","BTCUSD",1719457527285,0.7951005,61078.0,61077.0,0.000924]
["bitfinex","BTCUSD",1719457527430,0.9030005,61078.0,61077.0,0.001924]
["bitfinex","BTCUSD",1719457527637,0.90332505,61078.0,61077.0,0.001924]
["bitfinex","BTCUSD",1719457528026,0.8051927,61078.0,61077.0,0.001924]
["bitfinex","BTCUSD",1719457528200,1.1326427,61078.0,61077.0,0.001924]
["bitfinex","BTCUSD",1719457528620,1.1326427,61078.0,61077.0,0.002924]
["bitfinex","BTCUSD",1719457528621,1.32097641,61078.0,61077.0,0.002924]
["bitfinex","BTCUSD",1719457528823,1.30897641,61078.0,61077.0,0.001924]
["bitfinex","BTCUSD",1719457529071,1.30297641,61078.0,61077.0,0.000924]
["bitfinex","BTCUSD",1719457529270,1.30297641,61078.0,61077.0,0.002924]
["bitfinex","BTCUSD",1719457529271,1.41710876,61078.0,61077.0,0.002924]
["bitfinex","BTCUSD",1719457529530,1.31890577,61078.0,61077.0,0.002924]
["bitfinex","BTCUSD",1719457529761,1.30890577,61078.0,61077.0,0.000924]
["bitfinex","BTCUSD",1719457530007,1.30890577,61078.0,61077.0,0.002924]
["bitfinex","BTCUSD",1719457530008,1.31490577,61078.0,61077.0,0.002924]
["bitfinex","BTCUSD",1719457530246,1.48924475,61078.0,61077.0,0.002924]
["bitfinex","BTCUSD",1719457530490,1.95029531,61078.0,61077.0,0.001924]
["bitfinex","BTCUSD",1719457530687,1.94429531,61078.0,61077.0,0.001924]
["bitfinex","BTCUSD",1719457530817,1.95629531,61078.0,61077.0,0.002924]
["bitfinex","BTCUSD",1719457531254,1.83369475,61078.0,61077.0,0.002924]
["bitfinex","BTCUSD",1719457532234,1.93171945,61078.0,61077.0,0.002924]
["bitfinex","BTCUSD",1719457532776,1.93234004,61078.0,61077.0,0.002924]
["bitfinex","BTCUSD",1719457533188,0.02,61077.0,61065.0,0.05146045]
["bitfinex","BTCUSD",1719457533387,0.424743,61072.0,61065.0,0.05146045]
["bitfinex","BTCUSD",1719457533587,0.13403943,61072.0,61064.0,0.1687]
["bitfinex","BTCUSD",1719457533824,0.29778243,61072.0,61064.0,0.1687]
["bitfinex","BTCUSD",1719457535588,0.30278243,61072.0,61065.0,0.001]
["bitfinex","BTCUSD",1719457535794,0.29778243,61072.0,61065.0,0.001]
["bitfinex","BTCUSD",1719457535994,0.29778243,61072.0,61064.0,0.1687]
["bitfinex","BTCUSD",1719457536269,0.30278243,61072.0,61064.0,0.1687]
["bitfinex","BTCUSD",1719457536472,0.30778243,61072.0,61064.0,0.1687]
["bitfinex","BTCUSD",1719457536854,0.31278243,61072.0,61064.0,0.1687]
["bitfinex","BTCUSD",1719457537055,0.30778243,61072.0,61064.0,0.1687]
["bitfinex","BTCUSD",1719457537610,0.30778243,61072.0,61064.0,0.332462]
["bitfinex","BTCUSD",1719457538358,0.0865,61071.0,61062.0,0.163767]
["bitfinex","BTCUSD",1719457538568,0.0959,61069.0,61062.0,0.163767]
["bitfinex","BTCUSD",1719457539265,0.259649,61069.0,61061.0,0.16377]
["bitfinex","BTCUSD",1719457539676,0.260649,61069.0,61061.0,0.16377]
["bitfinex","BTCUSD",1719457540656,0.0959,61067.0,61061.0,0.16377]
["bitfinex","BTCUSD",1719457541300,0.163759,61066.0,61060.0,0.0956]
["bitfinex","BTCUSD",1719457541497,0.163759,61066.0,61057.0,0.164705]
["bitfinex","BTCUSD",1719457541498,0.0959,61064.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719457541838,0.0959,61061.0,61057.0,0.000924]
["bitfinex","BTCUSD",1719457542647,0.0959,61061.0,61054.0,0.13194399]
["bitfinex","BTCUSD",1719457543820,0.0959,61059.0,61057.0,0.003]
["bitfinex","BTCUSD",1719457545339,0.0959,61059.0,61054.0,0.003]
["bitfinex","BTCUSD",1719457546105,0.0959,61059.0,61052.0,0.250692]
["bitfinex","BTCUSD",1719457546431,0.0969,61059.0,61057.0,0.01]
["bitfinex","BTCUSD",1719457546636,0.672435,61058.0,61057.0,0.004]
["bitfinex","BTCUSD",1719457546835,0.672435,61058.0,61048.0,0.0903]
["bitfinex","BTCUSD",1719457546836,0.163792,61053.0,61048.0,0.0903]
["bitfinex","BTCUSD",1719457547048,0.259692,61053.0,61048.0,0.0903]
["bitfinex","BTCUSD",1719457548822,0.0959,61053.0,61048.0,0.0903]
["bitfinex","BTCUSD",1719457549027,0.0959,61053.0,61052.0,0.006]
["bitfinex","BTCUSD",1719457549226,0.0959,61053.0,61048.0,0.0903]
["bitfinex","BTCUSD",1719457549632,0.0979,61053.0,61048.0,0.0903]
["bitfinex","BTCUSD",1719457549840,0.0969,61053.0,61048.0,0.0903]
["bitfinex","BTCUSD",1719457550065,0.0959,61053.0,61048.0,0.0903]
["bitfinex","BTCUSD",1719457550245,0.0969,61053.0,61048.0,0.0903]
["bitfinex","BTCUSD",1719457550411,0.0959,61053.0,61048.0,0.0903]
["bitfinex","BTCUSD",1719457550817,0.0969,61053.0,61048.0,0.0903]
["bitfinex","BTCUSD",1719457551048,0.0979,61053.0,61048.0,0.0903]
["bitfinex","BTCUSD",1719457551919,0.0979,61053.0,61048.0,0.05753299]
["bitfinex","BTCUSD",1719457552392,0.0969,61053.0,61048.0,0.05753299]
["bitfinex","BTCUSD",1719457552803,0.002,61053.0,61048.0,0.05753299]
["bitfinex","BTCUSD",1719457556570,0.002,61053.0,61048.0,0.06080874]
["bitfinex","BTCUSD",1719457556722,0.002,61053.0,61048.0,0.22461274]
["bitfinex","BTCUSD",1719457558183,0.002,61053.0,61048.0,0.16707975]
["bitfinex","BTCUSD",1719457558386,0.002,61053.0,61048.0,0.328004]
["bitfinex","BTCUSD",1719457558567,0.002,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1719457559591,0.04095636,61059.0,61052.0,0.163794]
["bitfinex","BTCUSD",1719457559792,0.08759695,61062.0,61051.0,0.1642]
["bitfinex","BTCUSD",1719457560037,0.002,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1719457560369,0.001,61053.0,61052.0,0.163794]
["bitfinex","BTCUSD",1719457560796,0.001,61053.0,61052.0,0.001]
["bitfinex","BTCUSD",1719457561072,1.75107168,61053.0,61052.0,0.001]
["bitfinex","BTCUSD",1719457561270,0.1104,61039.0,61035.0,0.48782074]
["bitfinex","BTCUSD",1719457561422,0.0959,61036.0,61035.0,0.48782074]
["bitfinex","BTCUSD",1719457561580,0.0959,61036.0,61028.0,0.240859]
["bitfinex","BTCUSD",1719457562240,0.0959,61036.0,61029.0,0.163856]
["bitfinex","BTCUSD",1719457562748,0.163835,61037.0,61029.0,0.163856]
["bitfinex","BTCUSD",1719457563497,0.163835,61037.0,61029.0,0.170856]
["bitfinex","BTCUSD",1719457563698,0.001,61036.0,61029.0,0.164856]
["bitfinex","BTCUSD",1719457564142,0.163835,61037.0,61029.0,0.167856]
["bitfinex","BTCUSD",1719457565231,0.39323822,61040.0,61029.0,0.167856]
["bitfinex","BTCUSD",1719457565562,0.163836,61037.0,61029.0,0.167856]
["bitfinex","BTCUSD",1719457565949,0.163836,61037.0,61030.0,0.0032767]
["bitfinex","BTCUSD",1719457566187,0.164836,61037.0,61029.0,0.163856]
["bitfinex","BTCUSD",1719457566403,0.001,61037.0,61030.0,0.163852]
["bitfinex","BTCUSD",1719457566602,0.001,61037.0,61036.0,0.163837]
["bitfinex","BTCUSD",1719457566802,0.644804,61050.0,61035.0,0.1726]
["bitfinex","BTCUSD",1719457566803,0.163819,61043.0,61035.0,0.1726]
["bitfinex","BTCUSD",1719457567034,0.163825,61041.0,61035.0,0.1726]
["bitfinex","BTCUSD",1719457567243,0.0712,61039.0,61030.0,0.004]
["bitfinex","BTCUSD",1719457567374,0.163838,61036.0,61030.0,0.004]
["bitfinex","BTCUSD",1719457567577,0.001,61037.0,61027.0,0.0709]
["bitfinex","BTCUSD",1719457567578,0.021,61037.0,61027.0,0.0709]
["bitfinex","BTCUSD",1719457567822,0.021,61037.0,61026.0,0.0944]
["bitfinex","BTCUSD",1719457567823,0.02,61037.0,61022.0,0.1653]
["bitfinex","BTCUSD",1719457568021,0.511505,61037.0,61036.0,0.004]
["bitfinex","BTCUSD",1719457568224,0.599705,61037.0,61036.0,0.004]
["bitfinex","BTCUSD",1719457568449,0.927375,61037.0,61036.0,0.004]
["bitfinex","BTCUSD",1719457569585,0.163846,61033.0,61024.0,0.163869]
["bitfinex","BTCUSD",1719457569987,0.163846,61033.0,61030.0,0.006]
["bitfinex","BTCUSD",1719457570390,0.163846,61033.0,61027.0,0.08130346]
["bitfinex","BTCUSD",1719457570600,0.163846,61033.0,61027.0,0.04853645]
["bitfinex","BTCUSD",1719457570805,0.164846,61033.0,61027.0,0.04853645]
["bitfinex","BTCUSD",1719457571247,0.164846,61033.0,61030.0,0.01]
["bitfinex","BTCUSD",1719457571672,0.164846,61033.0,61027.0,0.04853645]
["bitfinex","BTCUSD",1719457571673,0.163846,61033.0,61027.0,0.04853645]
["bitfinex","BTCUSD",1719457572634,0.164846,61033.0,61027.0,0.04853645]
["bitfinex","BTCUSD",1719457573284,0.164846,61033.0,61027.0,0.05853645]
["bitfinex","BTCUSD",1719457573476,0.163848,61032.0,61027.0,0.05853645]
["bitfinex","BTCUSD",1719457573629,0.163848,61032.0,61027.0,0.01]
["bitfinex","BTCUSD",1719457573630,0.163855,61030.0,61027.0,0.01]
["bitfinex","BTCUSD",1719457574694,0.163855,61030.0,61023.0,0.000924]
["bitfinex","BTCUSD",1719457574928,0.16485,61032.0,61023.0,0.164796]
["bitfinex","BTCUSD",1719457575089,0.16485,61032.0,61027.0,0.014]
["bitfinex","BTCUSD",1719457575090,0.001,61030.0,61027.0,0.014]
["bitfinex","BTCUSD",1719457575494,0.163856,61029.0,61027.0,0.014]
["bitfinex","BTCUSD",1719457576489,0.163856,61029.0,61023.0,0.000924]
["bitfinex","BTCUSD",1719457577221,0.001,61029.0,61027.0,0.006]
["bitfinex","BTCUSD",1719457577448,0.001,61029.0,61024.0,0.16714603]
["bitfinex","BTCUSD",1719457577579,0.163853,61031.0,61024.0,0.16714603]
["bitfinex","BTCUSD",1719457577786,0.001,61029.0,61024.0,0.16714603]
["bitfinex","BTCUSD",1719457577962,0.002,61029.0,61024.0,0.16714603]
["bitfinex","BTCUSD",1719457578170,0.001,61029.0,61024.0,0.16714603]
["bitfinex","BTCUSD",1719457578377,0.002,61029.0,61027.0,0.007]
["bitfinex","BTCUSD",1719457578779,0.002,61029.0,61024.0,0.16714603]
["bitfinex","BTCUSD",1719457578780,0.001,61029.0,61024.0,0.16714603]
["bitfinex","BTCUSD",1719457578989,0.002,61029.0,61024.0,0.17414603]
["bitfinex","BTCUSD",1719457579191,0.001,61029.0,61024.0,0.17414603]
["bitfinex","BTCUSD",1719457579393,0.001,61029.0,61028.0,0.163859]
["bitfinex","BTCUSD",1719457579589,0.001,61029.0,61028.0,0.332359]
["bitfinex","BTCUSD",1719457580052,0.001,61029.0,61028.0,0.62731053]
["bitfinex","BTCUSD",1719457580493,0.163835,61037.0,61029.0,0.163855]
["bitfinex","BTCUSD",1719457580658,0.163838,61036.0,61029.0,0.163855]
["bitfinex","BTCUSD",1719457583085,0.163838,61036.0,61028.0,0.1685]
["bitfinex","BTCUSD",1719457583086,0.347686,61035.0,61028.0,0.1685]
["bitfinex","BTCUSD",1719457583250,0.163849,61032.0,61028.0,0.1685]
["bitfinex","BTCUSD",1719457583578,0.163851,61031.0,61025.0,0.0982]
["bitfinex","BTCUSD",1719457583783,0.163857,61029.0,61025.0,0.0982]
["bitfinex","BTCUSD",1719457583914,0.02,61031.0,61024.0,0.0717]
["bitfinex","BTCUSD",1719457584122,0.163859,61028.0,61024.0,0.0717]
["bitfinex","BTCUSD",1719457584342,0.502491,61033.0,61024.0,0.0717]
["bitfinex","BTCUSD",1719457584343,0.163855,61030.0,61024.0,0.0717]
["bitfinex","BTCUSD",1719457584953,0.163855,61030.0,61025.0,0.005]
["bitfinex","BTCUSD",1719457585152,0.163855,61030.0,61024.0,0.0717]
["bitfinex","BTCUSD",1719457585613,0.164855,61030.0,61024.0,0.0777]
["bitfinex","BTCUSD",1719457585754,0.65545,61029.0,61024.0,0.0717]
["bitfinex","BTCUSD",1719457586146,0.65545,61029.0,61025.0,0.006]
["bitfinex","BTCUSD",1719457587749,0.65845,61029.0,61025.0,0.006]
["bitfinex","BTCUSD",1719457587973,0.65845,61029.0,61023.0,0.000924]
["bitfinex","BTCUSD",1719457588796,0.163866,61026.0,61023.0,0.000924]
["bitfinex","BTCUSD",1719457588994,0.65545,61025.0,61023.0,0.000924]
["bitfinex","BTCUSD",1719457589194,0.65545,61025.0,61022.0,0.08385654]
["bitfinex","BTCUSD",1719457591346,0.65545,61025.0,61023.0,0.002]
["bitfinex","BTCUSD",1719457591545,0.65545,61025.0,61022.0,0.08385654]
["bitfinex","BTCUSD",1719457591934,0.163871,61024.0,61022.0,0.002]
["bitfinex","BTCUSD",1719457592142,0.65545,61023.0,61022.0,0.002]
["bitfinex","BTCUSD",1719457592342,0.65545,61023.0,61021.0,0.009218]
["bitfinex","BTCUSD",1719457593335,0.65545,61023.0,61022.0,0.003]
["bitfinex","BTCUSD",1719457594602,0.65645,61023.0,61022.0,0.003]
["bitfinex","BTCUSD",1719457594736,0.65645,61023.0,61021.0,0.009218]
["bitfinex","BTCUSD",1719457594937,0.65545,61023.0,61021.0,0.009218]
["bitfinex","BTCUSD",1719457595113,0.65545,61023.0,61021.0,0.014218]
["bitfinex","BTCUSD",1719457595314,0.65545,61023.0,61021.0,0.009218]
["bitfinex","BTCUSD",1719457595731,0.65545,61023.0,61022.0,0.005]
["bitfinex","BTCUSD",1719457595933,0.65545,61023.0,61021.0,0.009218]
["bitfinex","BTCUSD",1719457596335,0.7809138,61023.0,61021.0,0.009218]
["bitfinex","BTCUSD",1719457596540,0.839375,61022.0,61021.0,0.009218]
["bitfinex","BTCUSD",1719457596752,1.494825,61022.0,61021.0,0.009218]
["bitfinex","BTCUSD",1719457596957,1.474825,61022.0,61021.0,0.014218]
["bitfinex","BTCUSD",1719457597975,1.63715871,61022.0,61021.0,0.014218]
["bitfinex","BTCUSD",1719457598189,1.63715871,61022.0,61021.0,0.009218]
["bitfinex","BTCUSD",1719457598610,0.163882,61020.0,61018.0,0.00254079]
["bitfinex","BTCUSD",1719457598816,0.65545,61019.0,61018.0,0.00254079]
["bitfinex","BTCUSD",1719457600262,0.65545,61019.0,61018.0,0.00754079]
["bitfinex","BTCUSD",1719457601308,0.65645,61019.0,61018.0,0.00754079]
["bitfinex","BTCUSD",1719457601735,0.81878371,61019.0,61018.0,0.00754079]
["bitfinex","BTCUSD",1719457602858,0.91488371,61019.0,61018.0,0.00754079]
["bitfinex","BTCUSD",1719457603260,0.91488371,61019.0,61018.0,0.67279879]
["bitfinex","BTCUSD",1719457603261,0.65645,61019.0,61018.0,0.67279879]
["bitfinex","BTCUSD",1719457607889,0.65645,61019.0,61018.0,0.65344058]
["bitfinex","BTCUSD",1719457608101,0.65645,61019.0,61018.0,0.98121258]
["bitfinex","BTCUSD",1719457608366,0.65645,61019.0,61018.0,1.00121258]
["bitfinex","BTCUSD",1719457608823,0.65645,61019.0,61018.0,1.73152356]
["bitfinex","BTCUSD",1719457609033,0.65645,61019.0,61018.0,2.55929556]
["bitfinex","BTCUSD",1719457609241,0.47515,61019.0,61018.0,2.35929556]
["bitfinex","BTCUSD",1719457610086,0.47415,61019.0,61018.0,2.35929556]
["bitfinex","BTCUSD",1719457610289,0.47615,61019.0,61018.0,2.37329556]
["bitfinex","BTCUSD",1719457610718,0.47615,61019.0,61018.0,2.57329556]
["bitfinex","BTCUSD",1719457611004,0.47615,61019.0,61018.0,2.37329556]
["bitfinex","BTCUSD",1719457611877,0.47615,61019.0,61018.0,2.04552356]
["bitfinex","BTCUSD",1719457613082,0.47615,61019.0,61018.0,2.24552356]
["bitfinex","BTCUSD",1719457613483,0.47615,61019.0,61018.0,2.57329556]
["bitfinex","BTCUSD",1719457613686,0.47615,61019.0,61018.0,2.24552356]
["bitfinex","BTCUSD",1719457615381,0.47615,61019.0,61018.0,2.04552356]
["bitfinex","BTCUSD",1719457617196,0.47615,61019.0,61018.0,2.02616535]
["bitfinex","BTCUSD",1719457621200,0.47615,61019.0,61018.0,1.23819335]
["bitfinex","BTCUSD",1719457621406,0.47615,61019.0,61018.0,0.505658]
["bitfinex","BTCUSD",1719457621607,0.47615,61019.0,61018.0,0.83343]
["bitfinex","BTCUSD",1719457622258,0.47615,61019.0,61018.0,0.85343]
["bitfinex","BTCUSD",1719457622482,0.21875271,61019.0,61018.0,0.85343]
["bitfinex","BTCUSD",1719457622681,0.21675271,61019.0,61018.0,0.93463]
["bitfinex","BTCUSD",1719457623095,0.21675271,61019.0,61018.0,0.92263]
["bitfinex","BTCUSD",1719457623735,0.21675271,61019.0,61018.0,0.91863]
["bitfinex","BTCUSD",1719457624071,0.21675271,61019.0,61018.0,0.92263]
["bitfinex","BTCUSD",1719457624511,0.21675271,61019.0,61018.0,0.94263]
["bitfinex","BTCUSD",1719457625491,0.21675271,61019.0,61018.0,0.82743]
["bitfinex","BTCUSD",1719457626740,0.21675271,61019.0,61018.0,1.42274098]
["bitfinex","BTCUSD",1719457626946,0.21675271,61019.0,61018.0,1.47748277]
["bitfinex","BTCUSD",1719457627148,0.21675271,61019.0,61018.0,1.48148277]
["bitfinex","BTCUSD",1719457627380,0.21675271,61019.0,61018.0,1.48548277]
["bitfinex","BTCUSD",1719457627598,0.21675271,61019.0,61018.0,1.48148277]
["bitfinex","BTCUSD",1719457629258,0.21675271,61019.0,61018.0,1.47748277]
["bitfinex","BTCUSD",1719457629649,0.21775271,61019.0,61018.0,1.48648277]
["bitfinex","BTCUSD",1719457629883,0.21775271,61019.0,61018.0,1.48148277]
["bitfinex","BTCUSD",1719457630101,0.21775271,61019.0,61018.0,1.47748277]
["bitfinex","BTCUSD",1719457630102,0.21675271,61019.0,61018.0,1.47748277]
["bitfinex","BTCUSD",1719457630303,0.21775271,61019.0,61018.0,1.46748277]
["bitfinex","BTCUSD",1719457630507,0.21875271,61019.0,61018.0,1.30418277]
["bitfinex","BTCUSD",1719457631295,0.21775271,61019.0,61018.0,1.30018277]
["bitfinex","BTCUSD",1719457631511,0.21775271,61019.0,61018.0,1.30418277]
["bitfinex","BTCUSD",1719457631729,0.21875271,61019.0,61018.0,1.30418277]
["bitfinex","BTCUSD",1719457631946,0.21775271,61019.0,61018.0,1.29418277]
["bitfinex","BTCUSD",1719457632152,0.21875271,61019.0,61018.0,1.30418277]
["bitfinex","BTCUSD",1719457632720,0.21875271,61019.0,61018.0,0.97641077]
["bitfinex","BTCUSD",1719457632886,0.21775271,61019.0,61018.0,0.97241077]
["bitfinex","BTCUSD",1719457633328,0.21875271,61019.0,61018.0,0.97641077]
["bitfinex","BTCUSD",1719457633707,0.21775271,61019.0,61018.0,0.97241077]
["bitfinex","BTCUSD",1719457633928,0.21775271,61019.0,61018.0,0.99241077]
["bitfinex","BTCUSD",1719457634131,0.21875271,61019.0,61018.0,0.99641077]
["bitfinex","BTCUSD",1719457634503,0.21875271,61019.0,61018.0,0.99241077]
["bitfinex","BTCUSD",1719457634504,0.21775271,61019.0,61018.0,0.99241077]
["bitfinex","BTCUSD",1719457634959,0.21775271,61019.0,61018.0,0.98641077]
["bitfinex","BTCUSD",1719457635694,0.21875271,61019.0,61018.0,0.99641077]
["bitfinex","BTCUSD",1719457635874,0.21875271,61019.0,61018.0,0.97705256]
["bitfinex","BTCUSD",1719457636278,0.21775271,61019.0,61018.0,0.96705256]
["bitfinex","BTCUSD",1719457636480,0.21775271,61019.0,61018.0,0.97305256]
["bitfinex","BTCUSD",1719457636858,0.21875271,61019.0,61018.0,0.97705256]
["bitfinex","BTCUSD",1719457637261,0.21875271,61019.0,61018.0,0.97797656]
["bitfinex","BTCUSD",1719457637483,0.21775271,61019.0,61018.0,0.97397656]
["bitfinex","BTCUSD",1719457637696,0.21859271,61019.0,61018.0,0.97397656]
["bitfinex","BTCUSD",1719457638064,0.21859271,61019.0,61018.0,0.96797656]
["bitfinex","BTCUSD",1719457638500,0.21859271,61019.0,61018.0,0.97297656]
["bitfinex","BTCUSD",1719457639114,0.21959271,61019.0,61018.0,0.98297656]
["bitfinex","BTCUSD",1719457639294,0.21959271,61019.0,61018.0,0.96797656]
["bitfinex","BTCUSD",1719457639496,0.21959271,61019.0,61018.0,0.97397656]
["bitfinex","BTCUSD",1719457639693,0.22059271,61019.0,61018.0,0.97397656]
["bitfinex","BTCUSD",1719457639873,0.21959271,61019.0,61018.0,0.96797656]
["bitfinex","BTCUSD",1719457640073,0.21859271,61019.0,61018.0,0.94397656]
["bitfinex","BTCUSD",1719457640476,0.21959271,61019.0,61018.0,0.94797656]
["bitfinex","BTCUSD",1719457641287,0.22059271,61019.0,61018.0,0.97797656]
["bitfinex","BTCUSD",1719457641496,0.21859271,61019.0,61018.0,0.96397656]
["bitfinex","BTCUSD",1719457641895,0.22059271,61019.0,61018.0,0.97397656]
["bitfinex","BTCUSD",1719457642495,0.22059271,61019.0,61018.0,0.95397656]
["bitfinex","BTCUSD",1719457642713,0.22059271,61019.0,61018.0,0.97397656]
["bitfinex","BTCUSD",1719457643446,0.22059271,61019.0,61018.0,1.30174856]
["bitfinex","BTCUSD",1719457645507,0.22059271,61019.0,61018.0,1.17657898]
["bitfinex","BTCUSD",1719457645742,0.22059271,61019.0,61018.0,1.34046498]
["bitfinex","BTCUSD",1719457647110,0.22059271,61019.0,61018.0,1.34041517]
["bitfinex","BTCUSD",1719457651232,0.22059271,61019.0,61018.0,1.51981517]
["bitfinex","BTCUSD",1719457654549,0.22059271,61019.0,61018.0,1.49845696]
["bitfinex","BTCUSD",1719457661376,0.22059271,61019.0,61018.0,1.48635696]
["bitfinex","BTCUSD",1719457661623,0.22059271,61019.0,61018.0,2.01412896]
["bitfinex","BTCUSD",1719457661839,0.22059271,61019.0,61018.0,2.95146648]
["bitfinex","BTCUSD",1719457662052,0.22059271,61019.0,61018.0,2.87768913]
["bitfinex","BTCUSD",1719457662389,0.22059271,61019.0,61018.0,2.97605893]
["bitfinex","BTCUSD",1719457662606,0.21959271,61019.0,61018.0,2.97199962]
["bitfinex","BTCUSD",1719457662806,0.21959271,61019.0,61018.0,3.50820052]
["bitfinex","BTCUSD",1719457662807,0.21859271,61019.0,61018.0,3.50820052]
["bitfinex","BTCUSD",1719457663007,0.21959271,61019.0,61018.0,3.64508523]
["bitfinex","BTCUSD",1719457663232,0.21959271,61019.0,61018.0,3.52220052]
["bitfinex","BTCUSD",1719457663431,0.21959271,61019.0,61018.0,3.64508523]
["bitfinex","BTCUSD",1719457663951,0.21959271,61019.0,61018.0,3.62032502]
["bitfinex","BTCUSD",1719457664166,0.21959271,61019.0,61018.0,3.49744031]
["bitfinex","BTCUSD",1719457664775,0.21959271,61019.0,61018.0,3.32484031]
["bitfinex","BTCUSD",1719457664982,0.21959271,61019.0,61018.0,3.18869308]
["bitfinex","BTCUSD",1719457665194,0.21959271,61019.0,61018.0,3.28478688]
["bitfinex","BTCUSD",1719457665398,0.21959271,61019.0,61018.0,2.92124075]
["bitfinex","BTCUSD",1719457665998,0.21959271,61019.0,61018.0,2.97037252]
["bitfinex","BTCUSD",1719457666207,0.21959271,61019.0,61018.0,3.28478627]
["bitfinex","BTCUSD",1719457667302,0.21959271,61019.0,61018.0,3.35845639]
["bitfinex","BTCUSD",1719457667500,0.21959271,61019.0,61018.0,2.33458439]
["bitfinex","BTCUSD",1719457667706,0.21959271,61019.0,61018.0,1.99346875]
["bitfinex","BTCUSD",1719457667921,0.21959271,61019.0,61018.0,2.02616875]
["bitfinex","BTCUSD",1719457672435,0.21959271,61019.0,61018.0,2.02699575]
["bitfinex","BTCUSD",1719457672630,0.21959271,61019.0,61018.0,1.49922375]
["bitfinex","BTCUSD",1719457672831,0.21959271,61019.0,61018.0,1.40312375]
["bitfinex","BTCUSD",1719457673057,0.21959271,61019.0,61018.0,1.49922375]
["bitfinex","BTCUSD",1719457673341,0.21959271,61019.0,61018.0,1.47446354]
["bitfinex","BTCUSD",1719457675276,0.21959271,61019.0,61018.0,1.37836354]
["bitfinex","BTCUSD",1719457675521,0.21959271,61019.0,61018.0,1.47446354]
["bitfinex","BTCUSD",1719457675767,0.21959271,61019.0,61018.0,1.37836354]
["bitfinex","BTCUSD",1719457676019,0.21959271,61019.0,61018.0,1.47446354]
["bitfinex","BTCUSD",1719457676530,0.21959271,61019.0,61018.0,1.37836354]
["bitfinex","BTCUSD",1719457676789,0.21959271,61019.0,61018.0,1.47446354]
["bitfinex","BTCUSD",1719457677269,0.21959271,61019.0,61018.0,1.67446354]
["bitfinex","BTCUSD",1719457677544,0.0964839,61026.0,61025.0,0.819335]
["bitfinex","BTCUSD",1719457678726,0.0974839,61026.0,61025.0,0.828335]
["bitfinex","BTCUSD",1719457679463,0.0984839,61026.0,61025.0,0.017]
["bitfinex","BTCUSD",1719457680748,0.1758839,61026.0,61025.0,0.008]
["bitfinex","BTCUSD",1719457680972,0.1798839,61026.0,61025.0,0.008]
["bitfinex","BTCUSD",1719457681237,0.1798839,61026.0,61025.0,0.171867]
["bitfinex","BTCUSD",1719457681459,0.1748839,61026.0,61025.0,0.163867]
["bitfinex","BTCUSD",1719457681690,0.1788839,61026.0,61025.0,0.163867]
["bitfinex","BTCUSD",1719457681946,0.1828839,61026.0,61025.0,0.163867]
["bitfinex","BTCUSD",1719457682183,0.1788839,61026.0,61025.0,0.163867]
["bitfinex","BTCUSD",1719457682674,0.1788839,61026.0,61025.0,0.14010679]
["bitfinex","BTCUSD",1719457682921,0.1788839,61026.0,61025.0,0.13910679]
["bitfinex","BTCUSD",1719457683881,0.1748839,61026.0,61025.0,0.13910679]
["bitfinex","BTCUSD",1719457684319,0.1748839,61026.0,61025.0,0.14010679]
["bitfinex","BTCUSD",1719457684758,0.1748839,61026.0,61025.0,0.13910679]
["bitfinex","BTCUSD",1719457685597,0.1778839,61026.0,61025.0,0.13910679]
["bitfinex","BTCUSD",1719457685801,0.1748839,61026.0,61025.0,0.13910679]
["bitfinex","BTCUSD",1719457686213,0.1758839,61026.0,61025.0,0.46684079]
["bitfinex","BTCUSD",1719457690786,0.001,61026.0,61025.0,1.21760879]
["bitfinex","BTCUSD",1719457692437,0.001,61026.0,61025.0,0.762768]
["bitfinex","BTCUSD",1719457692894,0.002,61026.0,61025.0,0.769768]
["bitfinex","BTCUSD",1719457693726,0.002,61026.0,61025.0,0.933635]
["bitfinex","BTCUSD",1719457694180,0.003,61026.0,61025.0,0.940635]
["bitfinex","BTCUSD",1719457695404,0.003,61026.0,61025.0,0.845335]
["bitfinex","BTCUSD",1719457695608,0.0966,61026.0,61025.0,0.845335]
["bitfinex","BTCUSD",1719457699153,0.003,61026.0,61025.0,0.026]
["bitfinex","BTCUSD",1719457699364,0.003,61026.0,61025.0,0.189867]
["bitfinex","BTCUSD",1719457699365,0.20822487,61026.0,61025.0,0.189867]
["bitfinex","BTCUSD",1719457699596,0.20935194,61026.0,61025.0,0.189867]
["bitfinex","BTCUSD",1719457699794,0.86481194,61026.0,61025.0,0.189867]
["bitfinex","BTCUSD",1719457700459,0.86570551,61026.0,61025.0,0.189867]
["bitfinex","BTCUSD",1719457700875,0.89972976,61026.0,61025.0,0.189867]
["bitfinex","BTCUSD",1719457701079,0.86158425,61026.0,61025.0,0.189867]
["bitfinex","BTCUSD",1719457701286,0.86158425,61026.0,61025.0,0.16510679]
["bitfinex","BTCUSD",1719457701497,0.78608425,61026.0,61025.0,0.16510679]
["bitfinex","BTCUSD",1719457701736,0.78608425,61026.0,61025.0,1.43510879]
["bitfinex","BTCUSD",1719457701737,0.65846,61026.0,61025.0,1.43510879]
["bitfinex","BTCUSD",1719457704291,0.65411133,61026.0,61025.0,1.43510879]
["bitfinex","BTCUSD",1719457705452,0.66431956,61026.0,61025.0,1.43510879]
["bitfinex","BTCUSD",1719457705696,0.66431956,61026.0,61025.0,1.59744777]
["bitfinex","BTCUSD",1719457705924,0.66431956,61026.0,61025.0,1.92518177]
["bitfinex","BTCUSD",1719457706143,0.65411133,61026.0,61025.0,1.92518177]
["bitfinex","BTCUSD",1719457706568,0.65411133,61026.0,61025.0,2.12518177]
["bitfinex","BTCUSD",1719457706772,0.65411133,61026.0,61025.0,1.92518177]
["bitfinex","BTCUSD",1719457707360,0.65411133,61026.0,61025.0,1.92394198]
["bitfinex","BTCUSD",1719457707768,0.65511133,61026.0,61025.0,1.92486598]
["bitfinex","BTCUSD",1719457708135,0.65595133,61026.0,61025.0,1.92486598]
["bitfinex","BTCUSD",1719457708483,0.65595133,61026.0,61025.0,1.82876598]
["bitfinex","BTCUSD",1719457708677,0.65595133,61026.0,61025.0,1.92486598]
["bitfinex","BTCUSD",1719457709081,0.65695133,61026.0,61025.0,1.93186598]
["bitfinex","BTCUSD",1719457710512,0.65695133,61026.0,61025.0,1.90710577]
["bitfinex","BTCUSD",1719457717604,0.65695133,61026.0,61025.0,2.20710577]
["bitfinex","BTCUSD",1719457718490,0.65595133,61026.0,61025.0,2.20710577]
["bitfinex","BTCUSD",1719457718952,0.65595133,61026.0,61025.0,2.21410577]
["bitfinex","BTCUSD",1719457719158,0.65695133,61026.0,61025.0,2.22810577]
["bitfinex","BTCUSD",1719457719571,0.65695133,61026.0,61025.0,1.93200577]
["bitfinex","BTCUSD",1719457719780,0.65695133,61026.0,61025.0,2.02810577]
["bitfinex","BTCUSD",1719457719986,0.65695133,61026.0,61025.0,1.88899898]
["bitfinex","BTCUSD",1719457720299,0.65695133,61026.0,61025.0,2.05286598]
["bitfinex","BTCUSD",1719457727700,0.38355053,61026.0,61025.0,2.05286598]
["bitfinex","BTCUSD",1719457727874,0.38355053,61026.0,61025.0,2.25286598]
["bitfinex","BTCUSD",1719457728998,0.38355053,61026.0,61025.0,2.05286598]
["bitfinex","BTCUSD",1719457729165,0.38355053,61026.0,61025.0,2.02810577]
["bitfinex","BTCUSD",1719457731168,0.38355053,61026.0,61025.0,2.22810577]
["bitfinex","BTCUSD",1719457735988,0.38355053,61026.0,61025.0,2.02810577]
["bitfinex","BTCUSD",1719457736631,0.38355053,61026.0,61025.0,1.93200577]
["bitfinex","BTCUSD",1719457736837,0.38355053,61026.0,61025.0,1.41357177]
["bitfinex","BTCUSD",1719457737046,0.38355053,61026.0,61025.0,1.50967177]
["bitfinex","BTCUSD",1719457737255,0.38355053,61026.0,61025.0,1.01959879]
["bitfinex","BTCUSD",1719457737466,0.47985053,61026.0,61025.0,1.01959879]
["bitfinex","BTCUSD",1719457737675,0.47985053,61026.0,61025.0,0.91959879]
["bitfinex","BTCUSD",1719457737901,0.56055053,61026.0,61025.0,0.49576479]
["bitfinex","BTCUSD",1719457738882,0.55955053,61026.0,61025.0,0.45700458]
["bitfinex","BTCUSD",1719457739086,0.55855053,61026.0,61025.0,0.45100458]
["bitfinex","BTCUSD",1719457739257,0.55955053,61026.0,61025.0,0.45100458]
["bitfinex","BTCUSD",1719457739433,0.56055053,61026.0,61025.0,0.45900458]
["bitfinex","BTCUSD",1719457739657,0.55955053,61026.0,61025.0,0.45100458]
["bitfinex","BTCUSD",1719457740047,0.56055053,61026.0,61025.0,0.45900458]
["bitfinex","BTCUSD",1719457741271,0.558977,61026.0,61025.0,0.45900458]
["bitfinex","BTCUSD",1719457741470,0.558977,61026.0,61025.0,0.78673858]
["bitfinex","BTCUSD",1719457743221,0.558977,61026.0,61025.0,0.94907756]
["bitfinex","BTCUSD",1719457743222,0.381977,61026.0,61025.0,0.94907756]
["bitfinex","BTCUSD",1719457743633,0.472977,61026.0,61025.0,1.27681156]
["bitfinex","BTCUSD",1719457743844,0.472977,61026.0,61025.0,1.21057258]
["bitfinex","BTCUSD",1719457744047,0.472977,61026.0,61025.0,0.88283858]
["bitfinex","BTCUSD",1719457747918,0.472977,61026.0,61025.0,0.85807837]
["bitfinex","BTCUSD",1719457749343,0.381977,61026.0,61025.0,0.85807837]
["bitfinex","BTCUSD",1719457755177,0.381977,61026.0,61025.0,0.87807837]
["bitfinex","BTCUSD",1719457756333,0.381977,61026.0,61025.0,1.36815135]
["bitfinex","BTCUSD",1719457756547,0.381977,61026.0,61025.0,1.54005135]
["bitfinex","BTCUSD",1719457757097,0.381977,61026.0,61025.0,1.61433198]
["bitfinex","BTCUSD",1719457758526,0.381977,61026.0,61025.0,1.59433198]
["bitfinex","BTCUSD",1719457758840,0.381977,61026.0,61025.0,0.932359]
["bitfinex","BTCUSD",1719457758885,0.553777,61026.0,61025.0,0.932359]
["bitfinex","BTCUSD",1719457759455,0.553777,61026.0,61025.0,0.836259]
["bitfinex","BTCUSD",1719457759883,0.56398362,61026.0,61025.0,0.836259]
["bitfinex","BTCUSD",1719457760551,0.56398362,61026.0,61025.0,0.508525]
["bitfinex","BTCUSD",1719457760552,0.55988421,61026.0,61025.0,0.508525]
["bitfinex","BTCUSD",1719457761635,0.55988438,61026.0,61025.0,0.508525]
["bitfinex","BTCUSD",1719457761839,0.549677,61026.0,61025.0,0.508525]
["bitfinex","BTCUSD",1719457764882,0.55988579,61026.0,61025.0,0.508525]
["bitfinex","BTCUSD",1719457766420,0.55988579,61026.0,61025.0,0.016924]
["bitfinex","BTCUSD",1719457766682,0.55988579,61026.0,61018.0,0.001751]
["bitfinex","BTCUSD",1719457766683,0.167,61024.0,61018.0,0.001751]
["bitfinex","BTCUSD",1719457766903,0.48394579,61023.0,61018.0,0.001751]
["bitfinex","BTCUSD",1719457767181,0.01020879,61022.0,61019.0,0.163883]
["bitfinex","BTCUSD",1719457767380,0.379137,61021.0,61019.0,0.163883]
["bitfinex","BTCUSD",1719457767626,0.01020879,61020.0,61019.0,0.163883]
["bitfinex","BTCUSD",1719457767801,0.38934579,61020.0,61019.0,0.163883]
["bitfinex","BTCUSD",1719457768654,0.38934579,61020.0,61019.0,0.169883]
["bitfinex","BTCUSD",1719457769084,0.38934579,61020.0,61019.0,0.175883]
["bitfinex","BTCUSD",1719457769292,0.39034579,61020.0,61019.0,0.175883]
["bitfinex","BTCUSD",1719457769698,0.39034488,61020.0,61019.0,0.175883]
["bitfinex","BTCUSD",1719457770109,0.380137,61020.0,61019.0,0.175883]
["bitfinex","BTCUSD",1719457770324,0.39034486,61020.0,61019.0,0.175883]
["bitfinex","BTCUSD",1719457770526,0.39034486,61020.0,61019.0,0.169883]
["bitfinex","BTCUSD",1719457770930,0.39034486,61020.0,61019.0,0.174883]
["bitfinex","BTCUSD",1719457770931,0.39134486,61020.0,61019.0,0.174883]
["bitfinex","BTCUSD",1719457772828,0.381137,61020.0,61019.0,0.174883]
["bitfinex","BTCUSD",1719457773023,0.39134498,61020.0,61019.0,0.174883]
["bitfinex","BTCUSD",1719457775301,0.39134498,61020.0,61019.0,0.175807]
["bitfinex","BTCUSD",1719457775959,0.39134498,61020.0,61019.0,0.15104679]
["bitfinex","BTCUSD",1719457776190,0.39134496,61020.0,61019.0,0.15104679]
["bitfinex","BTCUSD",1719457779438,0.381137,61020.0,61019.0,0.15104679]
["bitfinex","BTCUSD",1719457779644,0.39134501,61020.0,61019.0,0.15104679]
["bitfinex","BTCUSD",1719457779858,0.381137,61020.0,61019.0,0.15104679]
["bitfinex","BTCUSD",1719457780015,0.39134515,61020.0,61019.0,0.15104679]
["bitfinex","BTCUSD",1719457782637,0.39134518,61020.0,61019.0,0.15104679]
["bitfinex","BTCUSD",1719457783633,0.10909265,61020.0,61019.0,0.15104679]
["bitfinex","BTCUSD",1719457784283,0.10909265,61020.0,61019.0,0.47881279]
["bitfinex","BTCUSD",1719457785129,0.10909265,61020.0,61019.0,0.33969]
["bitfinex","BTCUSD",1719457785532,0.10909265,61020.0,61019.0,0.503572]
["bitfinex","BTCUSD",1719457785936,0.10909262,61020.0,61019.0,0.503572]
["bitfinex","BTCUSD",1719457789143,0.10909263,61020.0,61019.0,0.503572]
["bitfinex","BTCUSD",1719457792175,0.09888447,61020.0,61019.0,0.503572]
["bitfinex","BTCUSD",1719457792396,0.10909264,61020.0,61019.0,0.503572]
["bitfinex","BTCUSD",1719457794674,0.10909264,61020.0,61019.0,0.47881179]
["bitfinex","BTCUSD",1719457795461,0.10909287,61020.0,61019.0,0.47881179]
["bitfinex","BTCUSD",1719457798670,0.10909437,61020.0,61019.0,0.47881179]
["bitfinex","BTCUSD",1719457799262,0.10909474,61020.0,61019.0,0.47881179]
["bitfinex","BTCUSD",1719457801160,0.10909479,61020.0,61019.0,0.47881179]
["bitfinex","BTCUSD",1719457802128,0.10909479,61020.0,61019.0,0.163882]
["bitfinex","BTCUSD",1719457802342,0.10909479,61020.0,61018.0,0.001751]
["bitfinex","BTCUSD",1719457802343,0.27718447,61020.0,61018.0,0.001751]
["bitfinex","BTCUSD",1719457802562,0.73904602,61019.0,61018.0,0.001751]
["bitfinex","BTCUSD",1719457802779,1.16369649,61019.0,61018.0,0.001751]
["bitfinex","BTCUSD",1719457803460,1.11459947,61019.0,61018.0,0.001751]
["bitfinex","BTCUSD",1719457803674,1.43254971,61019.0,61018.0,0.001751]
["bitfinex","BTCUSD",1719457803889,0.339691,61016.0,61015.0,0.00804679]
["bitfinex","BTCUSD",1719457804068,0.57095338,61016.0,61015.0,0.00804679]
["bitfinex","BTCUSD",1719457804531,0.66922866,61016.0,61015.0,0.00804679]
["bitfinex","BTCUSD",1719457804937,0.57095338,61016.0,61015.0,0.00804679]
["bitfinex","BTCUSD",1719457805761,0.58295338,61016.0,61015.0,0.00904679]
["bitfinex","BTCUSD",1719457805941,0.48685338,61016.0,61015.0,0.00904679]
["bitfinex","BTCUSD",1719457807151,0.49785338,61016.0,61015.0,0.00904679]
["bitfinex","BTCUSD",1719457807350,0.66018709,61016.0,61015.0,0.00904679]
["bitfinex","BTCUSD",1719457807549,0.66028893,61016.0,61015.0,0.00904679]
["bitfinex","BTCUSD",1719457807954,0.66028892,61016.0,61015.0,0.00904679]
["bitfinex","BTCUSD",1719457809377,0.62190918,61016.0,61015.0,0.00904679]
["bitfinex","BTCUSD",1719457811185,0.45957547,61016.0,61015.0,0.00904679]
["bitfinex","BTCUSD",1719457813069,0.45957547,61016.0,61009.0,0.15159758]
["bitfinex","BTCUSD",1719457814099,0.43657547,61016.0,61009.0,0.15159758]
["bitfinex","BTCUSD",1719457814441,0.45957547,61016.0,61009.0,0.15259758]
["bitfinex","BTCUSD",1719457816383,0.49905306,61016.0,61009.0,0.15259758]
["bitfinex","BTCUSD",1719457816588,0.16233371,61015.0,61009.0,0.15259758]
["bitfinex","BTCUSD",1719457816788,0.09688447,61014.0,61009.0,0.15259758]
["bitfinex","BTCUSD",1719457817631,0.09688447,61014.0,61009.0,0.15159758]
["bitfinex","BTCUSD",1719457818030,0.11388447,61014.0,61009.0,0.15159758]
["bitfinex","BTCUSD",1719457823365,0.11388447,61014.0,61009.0,0.13023937]
["bitfinex","BTCUSD",1719457830840,0.27802374,61016.0,61009.0,0.13023937]
["bitfinex","BTCUSD",1719457831084,0.03802617,61015.0,61009.0,0.13023937]
["bitfinex","BTCUSD",1719457831221,0.65561,61014.0,61009.0,0.13023937]
["bitfinex","BTCUSD",1719457831827,0.03868624,61013.0,61009.0,0.13023937]
["bitfinex","BTCUSD",1719457832098,0.65561,61012.0,61007.0,0.0767]
["bitfinex","BTCUSD",1719457832309,0.65561,61012.0,61009.0,0.001]
["bitfinex","BTCUSD",1719457832511,0.65561,61012.0,61007.0,0.0767]
["bitfinex","BTCUSD",1719457832712,0.65561,61012.0,61009.0,0.163909]
["bitfinex","BTCUSD",1719457832919,0.65561,61012.0,61009.0,0.164909]
["bitfinex","BTCUSD",1719457833061,0.65561,61012.0,61009.0,0.001]
["bitfinex","BTCUSD",1719457833263,0.65561,61012.0,61008.0,0.163912]
["bitfinex","BTCUSD",1719457833674,0.66061,61012.0,61008.0,0.163912]
["bitfinex","BTCUSD",1719457833987,0.66061,61012.0,61009.0,0.001]
["bitfinex","BTCUSD",1719457834309,0.65561,61012.0,61008.0,0.163912]
["bitfinex","BTCUSD",1719457834512,0.65961,61012.0,61008.0,0.163912]
["bitfinex","BTCUSD",1719457834788,0.01020838,61011.0,61008.0,0.163912]
["bitfinex","BTCUSD",1719457834996,0.65561,61010.0,61008.0,0.163912]
["bitfinex","BTCUSD",1719457835410,0.01020837,61009.0,61008.0,0.163912]
["bitfinex","BTCUSD",1719457835584,0.69984673,61009.0,61008.0,0.163912]
["bitfinex","BTCUSD",1719457836029,0.69984673,61009.0,61008.0,0.258212]
["bitfinex","BTCUSD",1719457836864,0.68963836,61009.0,61008.0,0.258212]
["bitfinex","BTCUSD",1719457837081,0.69984674,61009.0,61008.0,0.337812]
["bitfinex","BTCUSD",1719457837287,0.70084674,61009.0,61008.0,0.337812]
["bitfinex","BTCUSD",1719457837919,0.69063836,61009.0,61008.0,0.337812]
["bitfinex","BTCUSD",1719457838139,0.66681796,61009.0,61008.0,1.59972598]
["bitfinex","BTCUSD",1719457838347,0.66881796,61009.0,61008.0,1.59972598]
["bitfinex","BTCUSD",1719457838969,0.66681796,61009.0,61008.0,1.59972598]
["bitfinex","BTCUSD",1719457839178,0.66581796,61009.0,61008.0,1.59972598]
["bitfinex","BTCUSD",1719457839587,0.66581796,61009.0,61008.0,1.60372598]
["bitfinex","BTCUSD",1719457839789,0.66581885,61009.0,61008.0,1.60372598]
["bitfinex","BTCUSD",1719457839963,0.66581885,61009.0,61008.0,1.59972598]
["bitfinex","BTCUSD",1719457840184,0.66581885,61009.0,61008.0,1.48362598]
["bitfinex","BTCUSD",1719457840400,0.66681885,61009.0,61008.0,1.58472598]
["bitfinex","BTCUSD",1719457840578,0.66681885,61009.0,61008.0,1.60472598]
["bitfinex","BTCUSD",1719457841095,0.66681885,61009.0,61008.0,1.60564998]
["bitfinex","BTCUSD",1719457841314,0.66681885,61009.0,61008.0,1.60964998]
["bitfinex","BTCUSD",1719457841531,0.66681885,61009.0,61008.0,1.60564998]
["bitfinex","BTCUSD",1719457841732,0.66681885,61009.0,61008.0,1.58429177]
["bitfinex","BTCUSD",1719457841939,0.66681885,61009.0,61008.0,1.58929177]
["bitfinex","BTCUSD",1719457842803,0.66682441,61009.0,61008.0,1.58929177]
["bitfinex","BTCUSD",1719457846081,0.66682437,61009.0,61008.0,1.58929177]
["bitfinex","BTCUSD",1719457846320,0.65661,61009.0,61008.0,1.58929177]
["bitfinex","BTCUSD",1719457846546,0.66682437,61009.0,61008.0,1.58929177]
["bitfinex","BTCUSD",1719457849310,0.65661,61009.0,61008.0,1.58929177]
["bitfinex","BTCUSD",1719457849487,0.66682437,61009.0,61008.0,1.58929177]
["bitfinex","BTCUSD",1719457850582,0.66682437,61009.0,61008.0,1.56929177]
["bitfinex","BTCUSD",1719457851022,0.66682437,61009.0,61008.0,1.58929177]
["bitfinex","BTCUSD",1719457851224,0.66682437,61009.0,61008.0,1.59064998]
["bitfinex","BTCUSD",1719457852605,0.66682441,61009.0,61008.0,1.59064998]
["bitfinex","BTCUSD",1719457853308,0.66682441,61009.0,61008.0,1.61064998]
["bitfinex","BTCUSD",1719457853529,0.66682441,61009.0,61008.0,1.59064998]
["bitfinex","BTCUSD",1719457853737,0.66682441,61009.0,61008.0,1.61064998]
["bitfinex","BTCUSD",1719457854217,0.65661,61009.0,61008.0,2.33847498]
["bitfinex","BTCUSD",1719457854433,0.65661,61009.0,61008.0,3.40362667]
["bitfinex","BTCUSD",1719457854434,0.57531,61009.0,61008.0,3.40362667]
["bitfinex","BTCUSD",1719457854644,0.00084,61014.0,61013.0,2.267291]
["bitfinex","BTCUSD",1719457854895,0.00084,61014.0,61013.0,3.1255003]
["bitfinex","BTCUSD",1719457855105,0.00084,61014.0,61013.0,3.13330611]
["bitfinex","BTCUSD",1719457855534,0.00084,61014.0,61013.0,2.63353579]
["bitfinex","BTCUSD",1719457855744,0.00084,61014.0,61013.0,3.13322273]
["bitfinex","BTCUSD",1719457855993,0.00084,61014.0,61013.0,2.63353579]
["bitfinex","BTCUSD",1719457856196,0.00184,61014.0,61013.0,3.14722274]
["bitfinex","BTCUSD",1719457856405,0.00284,61014.0,61013.0,3.01907895]
["bitfinex","BTCUSD",1719457856610,0.00284,61014.0,61013.0,3.11717614]
["bitfinex","BTCUSD",1719457857498,0.00284,61014.0,61013.0,3.09262368]
["bitfinex","BTCUSD",1719457857908,0.00184,61014.0,61013.0,3.08462368]
["bitfinex","BTCUSD",1719457858406,0.00284,61014.0,61013.0,2.98933379]
["bitfinex","BTCUSD",1719457858788,0.00284,61014.0,61013.0,2.97533379]
["bitfinex","BTCUSD",1719457858993,0.00184,61014.0,61013.0,2.97533379]
["bitfinex","BTCUSD",1719457859373,0.00184,61014.0,61013.0,3.02433087]
["bitfinex","BTCUSD",1719457859773,0.00284,61014.0,61013.0,3.03833087]
["bitfinex","BTCUSD",1719457860642,0.00284,61014.0,61013.0,3.01697266]
["bitfinex","BTCUSD",1719457861215,0.00284,61014.0,61013.0,3.01696774]
["bitfinex","BTCUSD",1719457861425,0.00284,61014.0,61013.0,2.92086774]
["bitfinex","BTCUSD",1719457861627,0.00284,61014.0,61013.0,3.01696774]
["bitfinex","BTCUSD",1719457862410,0.00284,61014.0,61013.0,2.96797558]
["bitfinex","BTCUSD",1719457862523,0.00084,61020.0,61019.0,0.69744179]
["bitfinex","BTCUSD",1719457862739,0.00084,61020.0,61019.0,2.93749377]
["bitfinex","BTCUSD",1719457862937,0.00084,61020.0,61019.0,2.99463747]
["bitfinex","BTCUSD",1719457863148,0.00084,61020.0,61019.0,2.94564531]
["bitfinex","BTCUSD",1719457863516,0.00084,61020.0,61019.0,2.9945797]
["bitfinex","BTCUSD",1719457863734,0.00084,61020.0,61019.0,2.99457807]
["bitfinex","BTCUSD",1719457864418,0.00084,61020.0,61019.0,2.94564531]
["bitfinex","BTCUSD",1719457864881,0.00184,61020.0,61019.0,2.95964531]
["bitfinex","BTCUSD",1719457865082,0.00284,61020.0,61019.0,2.97364531]
["bitfinex","BTCUSD",1719457865299,0.00084,61026.0,61025.0,1.684803]
["bitfinex","BTCUSD",1719457865516,0.48782074,61044.0,61043.0,0.501455]
["bitfinex","BTCUSD",1719457865730,0.48782074,61044.0,61043.0,1.31906798]
["bitfinex","BTCUSD",1719457865940,0.0972,61049.0,61048.0,0.829027]
["bitfinex","BTCUSD",1719457866209,0.0972,61049.0,61048.0,1.156638]
["bitfinex","BTCUSD",1719457866501,0.0972,61049.0,61048.0,1.16467705]
["bitfinex","BTCUSD",1719457866975,0.0755,61050.0,61048.0,1.16467705]
["bitfinex","BTCUSD",1719457866976,0.0755,61050.0,61049.0,1.156617]
["bitfinex","BTCUSD",1719457867218,0.0755,61050.0,61049.0,1.252717]
["bitfinex","BTCUSD",1719457867472,0.0771,61055.0,61054.0,0.01]
["bitfinex","BTCUSD",1719457867704,0.0771,61055.0,61054.0,0.501367]
["bitfinex","BTCUSD",1719457867938,0.0771,61055.0,61054.0,1.26066179]
["bitfinex","BTCUSD",1719457868638,0.02135821,61061.0,61060.0,0.818865]
["bitfinex","BTCUSD",1719457868920,0.02135821,61061.0,61060.0,0.49935754]
["bitfinex","BTCUSD",1719457869144,0.19495821,61061.0,61060.0,0.49935754]
["bitfinex","BTCUSD",1719457869878,0.19495821,61061.0,61060.0,0.47473733]
["bitfinex","BTCUSD",1719457870790,0.19495821,61061.0,61060.0,0.47573733]
["bitfinex","BTCUSD",1719457871936,0.19495821,61061.0,61060.0,0.47673733]
["bitfinex","BTCUSD",1719457873023,0.19495821,61061.0,61060.0,0.14919133]
["bitfinex","BTCUSD",1719457873225,0.85004821,61061.0,61060.0,0.14919133]
["bitfinex","BTCUSD",1719457873423,0.85004821,61061.0,61060.0,0.14115279]
["bitfinex","BTCUSD",1719457873826,0.85004821,61061.0,61060.0,0.14919133]
["bitfinex","BTCUSD",1719457874252,0.83396348,61061.0,61060.0,0.14919133]
["bitfinex","BTCUSD",1719457875003,0.83396348,61061.0,61060.0,0.14115279]
["bitfinex","BTCUSD",1719457875438,0.83396348,61061.0,61060.0,0.14919133]
["bitfinex","BTCUSD",1719457876706,0.83480348,61061.0,61060.0,0.14919133]
["bitfinex","BTCUSD",1719457876910,0.83480348,61061.0,61060.0,0.01003854]
["bitfinex","BTCUSD",1719457877110,0.83480348,61061.0,61060.0,0.002]
["bitfinex","BTCUSD",1719457877221,0.83480348,61061.0,61060.0,0.00997227]
["bitfinex","BTCUSD",1719457878399,0.83480348,61061.0,61060.0,0.17374527]
["bitfinex","BTCUSD",1719457879258,0.83480348,61061.0,61060.0,0.14912506]
["bitfinex","BTCUSD",1719457885963,0.82953,61061.0,61060.0,0.14912506]
["bitfinex","BTCUSD",1719457886936,0.82953,61061.0,61060.0,0.81421706]
["bitfinex","BTCUSD",1719457886937,0.65593,61061.0,61060.0,0.81421706]
["bitfinex","BTCUSD",1719457887147,0.65593,61061.0,61060.0,1.57960204]
["bitfinex","BTCUSD",1719457887529,0.65593,61061.0,61060.0,1.48350204]
["bitfinex","BTCUSD",1719457887993,0.65593,61061.0,61060.0,1.57960204]
["bitfinex","BTCUSD",1719457888391,0.65693,61061.0,61060.0,1.55598183]
["bitfinex","BTCUSD",1719457888912,0.65593,61061.0,61060.0,1.55498183]
["bitfinex","BTCUSD",1719457889135,0.33997796,61061.0,61060.0,1.55998183]
["bitfinex","BTCUSD",1719457889334,0.33997796,61061.0,61060.0,1.56598183]
["bitfinex","BTCUSD",1719457889669,0.33997796,61061.0,61060.0,1.57798183]
["bitfinex","BTCUSD",1719457890468,0.33997796,61061.0,61060.0,1.48188183]
["bitfinex","BTCUSD",1719457890714,0.33997796,61061.0,61060.0,1.56798183]
["bitfinex","BTCUSD",1719457891026,0.33997796,61061.0,61060.0,1.57798183]
["bitfinex","BTCUSD",1719457897707,0.33997796,61061.0,61060.0,1.45347698]
["bitfinex","BTCUSD",1719457898113,0.33997796,61061.0,61060.0,1.61724998]
["bitfinex","BTCUSD",1719457904367,0.33997796,61061.0,61060.0,1.43784998]
["bitfinex","BTCUSD",1719457904968,0.33997796,61061.0,61060.0,1.76539598]
["bitfinex","BTCUSD",1719457905173,0.33997796,61061.0,61060.0,1.94329598]
["bitfinex","BTCUSD",1719457905384,0.33997796,61061.0,61060.0,2.57084198]
["bitfinex","BTCUSD",1719457905587,0.33997796,61061.0,61060.0,2.61973143]
["bitfinex","BTCUSD",1719457905876,0.33997796,61061.0,61060.0,3.16796205]
["bitfinex","BTCUSD",1719457906082,0.33997796,61061.0,61060.0,3.23190463]
["bitfinex","BTCUSD",1719457906289,0.00839,61071.0,61070.0,1.338325]
["bitfinex","BTCUSD",1719457906494,0.00839,61071.0,61070.0,1.89676398]
["bitfinex","BTCUSD",1719457906703,0.00839,61071.0,61070.0,2.42425698]
["bitfinex","BTCUSD",1719457906918,0.00839,61071.0,61070.0,2.75174998]
["bitfinex","BTCUSD",1719457907131,0.00839,61071.0,61070.0,2.86315638]
["bitfinex","BTCUSD",1719457907545,0.00839,61071.0,61070.0,2.43102977]
["bitfinex","BTCUSD",1719457907720,0.00839,61071.0,61070.0,2.19963677]
["bitfinex","BTCUSD",1719457908372,0.00939,61071.0,61070.0,2.19963677]
["bitfinex","BTCUSD",1719457908780,0.00839,61071.0,61070.0,2.19963677]
["bitfinex","BTCUSD",1719457909140,0.00839,61071.0,61070.0,2.20563677]
["bitfinex","BTCUSD",1719457909562,0.00839,61071.0,61070.0,1.83053677]
["bitfinex","BTCUSD",1719457909777,0.00796085,61071.0,61070.0,1.83053677]
["bitfinex","BTCUSD",1719457911092,0.1057,61077.0,61070.0,1.83053677]
["bitfinex","BTCUSD",1719457911293,0.36257993,61214.0,61070.0,1.83053677]
["bitfinex","BTCUSD",1719457911294,0.02367829,61087.0,61084.0,0.163708]
["bitfinex","BTCUSD",1719457913182,0.02367829,61087.0,61084.0,0.164708]
["bitfinex","BTCUSD",1719457914009,0.02367829,61087.0,61084.0,0.165708]
["bitfinex","BTCUSD",1719457914215,0.1865,61086.0,61084.0,0.165708]
["bitfinex","BTCUSD",1719457914805,0.02367829,61087.0,61084.0,0.002]
["bitfinex","BTCUSD",1719457915003,0.2826,61085.0,61084.0,0.002]
["bitfinex","BTCUSD",1719457915186,0.2826,61085.0,61084.0,0.001]
["bitfinex","BTCUSD",1719457915596,0.93743,61085.0,61084.0,0.002]
["bitfinex","BTCUSD",1719457915810,0.93743,61085.0,61084.0,0.001]
["bitfinex","BTCUSD",1719457916216,0.93743,61085.0,61084.0,0.002]
["bitfinex","BTCUSD",1719457916479,1.428548,61085.0,61084.0,0.002]
["bitfinex","BTCUSD",1719457916681,1.428548,61085.0,61084.0,0.001]
["bitfinex","BTCUSD",1719457916918,1.428548,61085.0,61084.0,0.002]
["bitfinex","BTCUSD",1719457917139,2.02302172,61085.0,61084.0,0.001]
["bitfinex","BTCUSD",1719457917343,2.43212753,61085.0,61084.0,0.001]
["bitfinex","BTCUSD",1719457917760,2.43212753,61085.0,61084.0,0.002]
["bitfinex","BTCUSD",1719457918416,2.30740479,61085.0,61084.0,0.002]
["bitfinex","BTCUSD",1719457918625,2.38087975,61085.0,61084.0,0.002]
["bitfinex","BTCUSD",1719457918840,1.37114181,61085.0,61084.0,0.002]
["bitfinex","BTCUSD",1719457919052,1.46724181,61085.0,61084.0,0.002]
["bitfinex","BTCUSD",1719457919256,1.428548,61085.0,61084.0,0.002]
["bitfinex","BTCUSD",1719457919492,0.84133,61085.0,61084.0,0.002]
["bitfinex","BTCUSD",1719457919700,0.93743,61085.0,61084.0,0.002]
["bitfinex","BTCUSD",1719457921138,0.84133,61085.0,61084.0,0.002]
["bitfinex","BTCUSD",1719457921343,0.65483,61085.0,61084.0,0.002]
["bitfinex","BTCUSD",1719457922639,0.65483,61085.0,61084.0,0.165708]
["bitfinex","BTCUSD",1719457922855,0.65483,61085.0,61084.0,0.002]
["bitfinex","BTCUSD",1719457923275,0.84583,61085.0,61084.0,0.002]
["bitfinex","BTCUSD",1719457927345,0.65483,61085.0,61084.0,0.002]
["bitfinex","BTCUSD",1719457929039,0.65483,61085.0,61084.0,0.165708]
["bitfinex","BTCUSD",1719457929989,0.65483,61085.0,61084.0,0.820542]
["bitfinex","BTCUSD",1719457930190,0.65483,61085.0,61084.0,1.16028098]
["bitfinex","BTCUSD",1719457930412,0.65483,61085.0,61084.0,1.48769798]
["bitfinex","BTCUSD",1719457930855,0.65483,61085.0,61084.0,1.48669798]
["bitfinex","BTCUSD",1719457931042,0.65463297,61085.0,61084.0,1.48669798]
["bitfinex","BTCUSD",1719457931350,0.65463297,61085.0,61084.0,1.48769798]
["bitfinex","BTCUSD",1719457931761,0.65463297,61085.0,61084.0,1.48726975]
["bitfinex","BTCUSD",1719457932264,0.65463297,61085.0,61084.0,1.48569798]
["bitfinex","BTCUSD",1719457932714,0.65463297,61085.0,61084.0,1.48969798]
["bitfinex","BTCUSD",1719457932894,0.65463297,61085.0,61084.0,1.48569798]
["bitfinex","BTCUSD",1719457933099,0.65463297,61085.0,61084.0,1.49069798]
["bitfinex","BTCUSD",1719457933758,0.65463297,61085.0,61084.0,0.501125]
["bitfinex","BTCUSD",1719457934787,0.65463297,61085.0,61084.0,0.496125]
["bitfinex","BTCUSD",1719457934992,0.73253297,61085.0,61084.0,0.005]
["bitfinex","BTCUSD",1719457935327,0.73253297,61085.0,61082.0,0.163712]
["bitfinex","BTCUSD",1719457935802,0.73253297,61085.0,61083.0,0.163711]
["bitfinex","BTCUSD",1719457936881,0.73253297,61085.0,61079.0,0.163721]
["bitfinex","BTCUSD",1719457936882,0.89623897,61085.0,61079.0,0.163721]
["bitfinex","BTCUSD",1719457937176,0.163709,61084.0,61072.0,0.405177]
["bitfinex","BTCUSD",1719457937366,0.75093297,61083.0,61078.0,0.163723]
["bitfinex","BTCUSD",1719457937542,0.75093297,61083.0,61079.0,0.163722]
["bitfinex","BTCUSD",1719457938893,0.75093297,61083.0,61079.0,0.165722]
["bitfinex","BTCUSD",1719457939126,0.75093297,61083.0,61079.0,0.002]
["bitfinex","BTCUSD",1719457939351,0.163715,61082.0,61079.0,0.002]
["bitfinex","BTCUSD",1719457939588,0.65463297,61081.0,61079.0,0.002]
["bitfinex","BTCUSD",1719457939826,0.65463297,61081.0,61079.0,0.005]
["bitfinex","BTCUSD",1719457940276,0.65463297,61081.0,61077.0,0.163726]
["bitfinex","BTCUSD",1719457940521,0.65463297,61081.0,61074.0,0.32747]
["bitfinex","BTCUSD",1719457940522,0.65463297,61081.0,61079.0,0.007]
["bitfinex","BTCUSD",1719457941128,0.65463297,61081.0,61079.0,0.004]
["bitfinex","BTCUSD",1719457941748,0.0808,61080.0,61079.0,0.004]
["bitfinex","BTCUSD",1719457941921,0.0808,61080.0,61067.0,0.163753]
["bitfinex","BTCUSD",1719457941922,0.327466,61075.0,61067.0,0.163753]
["bitfinex","BTCUSD",1719457942134,0.0808,61073.0,61068.0,0.163751]
["bitfinex","BTCUSD",1719457942353,0.65463297,61072.0,61068.0,0.163751]
["bitfinex","BTCUSD",1719457943722,0.65463297,61072.0,61068.0,0.164751]
["bitfinex","BTCUSD",1719457943946,0.65463297,61072.0,61069.0,0.163748]
["bitfinex","BTCUSD",1719457947402,0.32655721,61072.0,61069.0,0.163748]
["bitfinex","BTCUSD",1719457949931,0.32655721,61072.0,61070.0,0.0843]
["bitfinex","BTCUSD",1719457950689,0.32655721,61072.0,61071.0,0.903017]
["bitfinex","BTCUSD",1719457952241,0.32655721,61072.0,61071.0,0.818717]
["bitfinex","BTCUSD",1719457953507,0.06475935,61072.0,61071.0,0.818717]
["bitfinex","BTCUSD",1719457954099,0.06475935,61072.0,61071.0,0.49123]
["bitfinex","BTCUSD",1719457962375,0.06475935,61072.0,61071.0,1.002217]
["bitfinex","BTCUSD",1719457962549,0.06475935,61072.0,61071.0,1.57334644]
["bitfinex","BTCUSD",1719457963306,0.06475935,61072.0,61071.0,1.49204298]
["bitfinex","BTCUSD",1719457963985,0.06475935,61072.0,61071.0,1.49604298]
["bitfinex","BTCUSD",1719457964679,0.06475935,61072.0,61071.0,1.08985598]
["bitfinex","BTCUSD",1719457964955,0.06475935,61072.0,61071.0,0.930217]
["bitfinex","BTCUSD",1719457965775,0.06475935,61072.0,61071.0,0.926217]
["bitfinex","BTCUSD",1719457965972,0.06475935,61072.0,61071.0,0.927217]
["bitfinex","BTCUSD",1719457966585,0.06475935,61072.0,61071.0,0.926217]
["bitfinex","BTCUSD",1719457970392,0.06475935,61072.0,61071.0,1.012617]
["bitfinex","BTCUSD",1719457973939,0.06475935,61072.0,61071.0,0.68513]
["bitfinex","BTCUSD",1719457976604,0.06475935,61072.0,61069.0,0.163748]
["bitfinex","BTCUSD",1719457976807,0.0959,61071.0,61069.0,0.163748]
["bitfinex","BTCUSD",1719457976979,0.06475935,61070.0,61069.0,0.163748]
["bitfinex","BTCUSD",1719457979009,0.06475935,61070.0,61065.0,0.1]
["bitfinex","BTCUSD",1719457979214,0.06475935,61070.0,61066.0,0.163756]
["bitfinex","BTCUSD",1719457979390,0.086,61069.0,61066.0,0.163756]
["bitfinex","BTCUSD",1719457979589,0.06475935,61068.0,61066.0,0.163756]
["bitfinex","BTCUSD",1719457979797,0.06475935,61068.0,61067.0,0.163754]
["bitfinex","BTCUSD",1719457981428,0.06475935,61068.0,61067.0,0.491263]
["bitfinex","BTCUSD",1719457981635,0.06475935,61068.0,61067.0,0.573663]
["bitfinex","BTCUSD",1719457981853,0.06475935,61068.0,61067.0,0.678663]
["bitfinex","BTCUSD",1719457987433,0.06475935,61068.0,61067.0,1.006172]
["bitfinex","BTCUSD",1719457988058,0.06475935,61068.0,61067.0,1.102072]
["bitfinex","BTCUSD",1719457989522,0.06475935,61068.0,61067.0,1.108072]
["bitfinex","BTCUSD",1719457989725,0.06475935,61068.0,61067.0,1.105072]
["bitfinex","BTCUSD",1719457990046,0.06475935,61068.0,61067.0,1.109072]
["bitfinex","BTCUSD",1719457991171,0.06475935,61068.0,61067.0,1.61891998]
["bitfinex","BTCUSD",1719457991343,0.06475935,61068.0,61067.0,1.59891998]
["bitfinex","BTCUSD",1719457992167,0.06475935,61068.0,61067.0,1.59591998]
["bitfinex","BTCUSD",1719457992345,0.06475935,61068.0,61067.0,1.59491998]
["bitfinex","BTCUSD",1719457992710,0.06475935,61068.0,61067.0,1.60491998]
["bitfinex","BTCUSD",1719457992922,0.06475935,61068.0,61067.0,1.60191998]
["bitfinex","BTCUSD",1719457993346,0.06475935,61068.0,61067.0,1.61191998]
["bitfinex","BTCUSD",1719458001449,0.06475935,61068.0,61067.0,1.51601998]
["bitfinex","BTCUSD",1719458001622,0.06475935,61068.0,61067.0,1.61191998]
["bitfinex","BTCUSD",1719458002779,0.32742,61084.0,61076.0,0.163728]
["bitfinex","BTCUSD",1719458003002,0.07373469,61079.0,61076.0,0.163728]
["bitfinex","BTCUSD",1719458003425,0.07373469,61079.0,61077.0,0.163727]
["bitfinex","BTCUSD",1719458003628,0.07373469,61079.0,61075.0,0.327465]
["bitfinex","BTCUSD",1719458003629,0.07373469,61079.0,61078.0,0.163725]
["bitfinex","BTCUSD",1719458004006,0.07373469,61080.0,61079.0,0.491166]
["bitfinex","BTCUSD",1719458006074,0.2174394,61082.0,61081.0,0.163717]
["bitfinex","BTCUSD",1719458006493,0.21743619,61082.0,61081.0,0.163717]
["bitfinex","BTCUSD",1719458007515,0.21743619,61082.0,61081.0,0.164717]
["bitfinex","BTCUSD",1719458008076,0.21743619,61082.0,61081.0,0.165717]
["bitfinex","BTCUSD",1719458008484,0.21743619,61082.0,61081.0,0.002]
["bitfinex","BTCUSD",1719458009295,0.21743,61082.0,61081.0,0.002]
["bitfinex","BTCUSD",1719458010253,0.27837261,61082.0,61081.0,0.002]
["bitfinex","BTCUSD",1719458010482,0.21743249,61082.0,61081.0,0.002]
["bitfinex","BTCUSD",1719458010654,0.87229249,61082.0,61081.0,0.002]
["bitfinex","BTCUSD",1719458012442,0.77399847,61082.0,61081.0,0.002]
["bitfinex","BTCUSD",1719458016045,0.68969847,61082.0,61081.0,0.002]
["bitfinex","BTCUSD",1719458016262,0.68969847,61082.0,61081.0,0.165717]
["bitfinex","BTCUSD",1719458016426,0.76340535,61082.0,61081.0,0.165717]
["bitfinex","BTCUSD",1719458017082,0.76340489,61082.0,61081.0,0.592451]
["bitfinex","BTCUSD",1719458017854,0.76340489,61082.0,61081.0,0.673051]
["bitfinex","BTCUSD",1719458018280,0.76340489,61082.0,61081.0,0.820585]
["bitfinex","BTCUSD",1719458018281,0.72856642,61082.0,61081.0,0.820585]
["bitfinex","BTCUSD",1719458018481,0.72856642,61082.0,61081.0,1.25872398]
["bitfinex","BTCUSD",1719458018482,0.65486,61082.0,61081.0,1.25872398]
["bitfinex","BTCUSD",1719458018917,0.65486,61082.0,61081.0,1.58615798]
["bitfinex","BTCUSD",1719458022543,0.65486,61082.0,61081.0,1.58515798]
["bitfinex","BTCUSD",1719458022888,0.65486,61082.0,61081.0,1.59215798]
["bitfinex","BTCUSD",1719458023445,0.65486,61082.0,61081.0,1.60115798]
["bitfinex","BTCUSD",1719458023646,0.65486,61082.0,61081.0,1.59215798]
["bitfinex","BTCUSD",1719458023990,0.65486,61082.0,61081.0,1.60415798]
["bitfinex","BTCUSD",1719458024435,0.65486,61082.0,61081.0,1.59615798]
["bitfinex","BTCUSD",1719458024606,0.65486,61082.0,61081.0,1.60715798]
["bitfinex","BTCUSD",1719458026136,0.65486,61082.0,61081.0,1.59615798]
["bitfinex","BTCUSD",1719458026342,0.65486,61082.0,61081.0,1.60715798]
["bitfinex","BTCUSD",1719458027170,0.65486,61082.0,61081.0,1.59515798]
["bitfinex","BTCUSD",1719458027500,0.65486,61082.0,61081.0,1.60715798]
["bitfinex","BTCUSD",1719458028444,0.65486,61082.0,61081.0,1.51125798]
["bitfinex","BTCUSD",1719458030273,0.65486,61082.0,61081.0,1.60715798]
["bitfinex","BTCUSD",1719458038549,0.6557,61082.0,61081.0,1.60715798]
["bitfinex","BTCUSD",1719458040783,0.6557,61082.0,61081.0,2.35459198]
["bitfinex","BTCUSD",1719458040990,0.6557,61082.0,61081.0,2.45459198]
["bitfinex","BTCUSD",1719458041198,0.64197574,61082.0,61081.0,2.45459198]
["bitfinex","BTCUSD",1719458041797,0.64197574,61082.0,61081.0,2.43159198]
["bitfinex","BTCUSD",1719458042034,0.64197574,61082.0,61081.0,2.44559198]
["bitfinex","BTCUSD",1719458042652,0.64197574,61082.0,61081.0,2.45859198]
["bitfinex","BTCUSD",1719458043401,0.64197574,61082.0,61081.0,2.25859198]
["bitfinex","BTCUSD",1719458043604,0.64197574,61082.0,61081.0,2.45859198]
["bitfinex","BTCUSD",1719458045092,0.64197574,61082.0,61081.0,1.61525798]
["bitfinex","BTCUSD",1719458045328,0.64197574,61082.0,61081.0,1.73115798]
["bitfinex","BTCUSD",1719458045563,0.64197574,61082.0,61081.0,1.71115798]
["bitfinex","BTCUSD",1719458047833,0.64197574,61082.0,61081.0,1.73115798]
["bitfinex","BTCUSD",1719458050218,0.64197574,61082.0,61081.0,2.25859198]
["bitfinex","BTCUSD",1719458052360,0.64197574,61082.0,61081.0,2.45859198]
["bitfinex","BTCUSD",1719458054300,0.64197574,61082.0,61081.0,2.25859198]
["bitfinex","BTCUSD",1719458054812,0.64197574,61082.0,61081.0,2.45859198]
["bitfinex","BTCUSD",1719458055026,0.64197574,61082.0,61081.0,2.25859198]
["bitfinex","BTCUSD",1719458055453,0.64197574,61082.0,61081.0,2.45859198]
["bitfinex","BTCUSD",1719458055673,0.64197574,61082.0,61081.0,2.25859198]
["bitfinex","BTCUSD",1719458057111,0.34126109,61082.0,61081.0,2.25859198]
["bitfinex","BTCUSD",1719458057342,0.34126109,61082.0,61081.0,2.45859198]
["bitfinex","BTCUSD",1719458060367,0.34126109,61082.0,61081.0,2.25859198]
["bitfinex","BTCUSD",1719458062922,0.34126109,61082.0,61081.0,2.45859198]
["bitfinex","BTCUSD",1719458063130,0.34126109,61082.0,61081.0,2.25859198]
["bitfinex","BTCUSD",1719458070257,0.34126109,61082.0,61081.0,2.45859198]
["bitfinex","BTCUSD",1719458070837,0.34126109,61082.0,61081.0,2.59459549]
["bitfinex","BTCUSD",1719458071039,0.34126109,61082.0,61081.0,2.59551949]
["bitfinex","BTCUSD",1719458072378,0.34126109,61082.0,61081.0,2.59551888]
["bitfinex","BTCUSD",1719458072526,0.34126109,61082.0,61081.0,3.12295288]
["bitfinex","BTCUSD",1719458072908,0.34126109,61082.0,61081.0,3.56368754]
["bitfinex","BTCUSD",1719458073117,0.34126109,61082.0,61081.0,3.57706826]
["bitfinex","BTCUSD",1719458073675,0.34126109,61082.0,61081.0,3.5770615]
["bitfinex","BTCUSD",1719458074403,0.34126109,61082.0,61081.0,4.1756455]
["bitfinex","BTCUSD",1719458074609,0.34126109,61082.0,61081.0,4.10765066]
["bitfinex","BTCUSD",1719458074840,0.34126109,61082.0,61081.0,4.17564466]
["bitfinex","BTCUSD",1719458075590,0.34126109,61082.0,61081.0,3.60853398]
["bitfinex","BTCUSD",1719458075796,0.34126109,61082.0,61081.0,4.23021442]
["bitfinex","BTCUSD",1719458075977,0.34126109,61082.0,61081.0,4.1076481]
["bitfinex","BTCUSD",1719458076986,0.34126109,61082.0,61081.0,4.29820793]
["bitfinex","BTCUSD",1719458077564,0.34126109,61082.0,61081.0,4.36375893]
["bitfinex","BTCUSD",1719458077960,0.00084,61087.0,61086.0,2.519288]
["bitfinex","BTCUSD",1719458078170,0.00084,61087.0,61086.0,3.70758565]
["bitfinex","BTCUSD",1719458078386,0.00084,61087.0,61086.0,3.7755724]
["bitfinex","BTCUSD",1719458078792,0.00084,61087.0,61086.0,3.28988724]
["bitfinex","BTCUSD",1719458078944,0.00084,61087.0,61086.0,3.77549931]
["bitfinex","BTCUSD",1719458079150,0.00084,61087.0,61086.0,3.80249931]
["bitfinex","BTCUSD",1719458080493,0.00084,61087.0,61086.0,3.61198895]
["bitfinex","BTCUSD",1719458082014,0.00084,61087.0,61086.0,3.11292698]
["bitfinex","BTCUSD",1719458082392,0.00084,61087.0,61086.0,3.61198972]
["bitfinex","BTCUSD",1719458085054,0.00839,61102.0,61086.0,3.61198972]
["bitfinex","BTCUSD",1719458085271,0.03169358,61119.0,61105.0,0.02]
["bitfinex","BTCUSD",1719458085428,0.171985,61123.0,61118.0,0.490852]
["bitfinex","BTCUSD",1719458085429,0.07356701,61120.0,61118.0,0.490852]
["bitfinex","BTCUSD",1719458085633,0.07356701,61121.0,61120.0,0.163612]
["bitfinex","BTCUSD",1719458085836,0.08376479,61121.0,61120.0,0.163612]
["bitfinex","BTCUSD",1719458086242,0.01019778,61121.0,61120.0,0.163612]
["bitfinex","BTCUSD",1719458088185,0.06619778,61121.0,61120.0,0.164612]
["bitfinex","BTCUSD",1719458088383,0.06619778,61121.0,61120.0,0.165612]
["bitfinex","BTCUSD",1719458088589,0.056,61121.0,61120.0,0.165612]
["bitfinex","BTCUSD",1719458088792,0.06619767,61121.0,61120.0,0.165612]
["bitfinex","BTCUSD",1719458089379,0.72063767,61121.0,61120.0,0.165612]
["bitfinex","BTCUSD",1719458089601,0.72063767,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719458091198,1.38089401,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719458091496,1.34716098,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719458091697,1.44558248,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719458091957,1.42107587,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719458092290,1.34755657,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719458093162,1.34751988,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719458094501,1.67473888,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719458094856,1.624387,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719458095063,1.67473125,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719458096933,1.57883125,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719458097136,1.67473125,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719458097307,1.68213125,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719458098199,1.67223349,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719458098386,1.68243177,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719458098797,1.25931277,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719458098999,1.35521277,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719458100356,1.45324783,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719458101053,1.35528767,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719458101239,1.304568,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719458101401,1.37528767,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719458101806,1.47332857,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719458102205,1.70250667,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719458102404,1.80055066,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719458103213,1.80055591,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719458103574,1.70206748,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719458103782,1.80012062,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719458104263,1.80096062,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719458104502,1.70290748,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719458104718,1.80096323,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719458105350,1.70290748,61121.0,61120.0,0.002]
["bitfinex","BTCUSD",1719458106911,1.70290748,61121.0,61107.0,0.467]
["bitfinex","BTCUSD",1719458106912,0.02,61111.0,61107.0,0.467]
["bitfinex","BTCUSD",1719458107119,0.659533,61108.0,61107.0,0.467]
["bitfinex","BTCUSD",1719458107318,1.36454326,61108.0,61107.0,0.467]
["bitfinex","BTCUSD",1719458107518,0.0074,61105.0,61099.0,0.163667]
["bitfinex","BTCUSD",1719458107767,0.0959,61102.0,61097.0,0.163671]
["bitfinex","BTCUSD",1719458107916,0.0959,61098.0,61097.0,0.32600998]
["bitfinex","BTCUSD",1719458108115,0.76053982,61098.0,61097.0,0.32600998]
["bitfinex","BTCUSD",1719458109409,0.66463982,61098.0,61097.0,0.84515798]
["bitfinex","BTCUSD",1719458109626,0.66463982,61098.0,61097.0,1.50385398]
["bitfinex","BTCUSD",1719458109788,0.66463982,61098.0,61097.0,1.59975398]
["bitfinex","BTCUSD",1719458109996,0.66463977,61098.0,61097.0,1.59975398]
["bitfinex","BTCUSD",1719458110541,0.66463977,61098.0,61097.0,1.50385398]
["bitfinex","BTCUSD",1719458110867,0.66463977,61098.0,61097.0,1.50885398]
["bitfinex","BTCUSD",1719458111307,0.66463977,61098.0,61097.0,1.50385398]
["bitfinex","BTCUSD",1719458111707,0.66563977,61098.0,61097.0,1.51385398]
["bitfinex","BTCUSD",1719458112749,0.66563983,61098.0,61097.0,1.51885398]
["bitfinex","BTCUSD",1719458113162,0.65544,61098.0,61097.0,1.51885398]
["bitfinex","BTCUSD",1719458115717,0.65544,61098.0,61097.0,1.73475398]
["bitfinex","BTCUSD",1719458115917,0.65544,61098.0,61097.0,1.93475398]
["bitfinex","BTCUSD",1719458116684,0.65544,61098.0,61097.0,2.46210198]
["bitfinex","BTCUSD",1719458117090,0.65544,61098.0,61097.0,2.45310198]
["bitfinex","BTCUSD",1719458117316,0.65444,61098.0,61097.0,2.44310198]
["bitfinex","BTCUSD",1719458117562,0.65444,61098.0,61097.0,2.45510198]
["bitfinex","BTCUSD",1719458117783,0.65544,61098.0,61097.0,2.46710198]
["bitfinex","BTCUSD",1719458117988,0.65544,61098.0,61097.0,2.26710198]
["bitfinex","BTCUSD",1719458118813,0.65544,61098.0,61097.0,2.46710198]
["bitfinex","BTCUSD",1719458123339,0.37137988,61098.0,61097.0,2.46710198]
["bitfinex","BTCUSD",1719458125995,0.37137988,61098.0,61097.0,2.17120198]
["bitfinex","BTCUSD",1719458126230,0.37137988,61098.0,61097.0,2.26710198]
["bitfinex","BTCUSD",1719458127406,0.37137988,61098.0,61097.0,2.17120198]
["bitfinex","BTCUSD",1719458127624,0.37137988,61098.0,61097.0,2.26710198]
["bitfinex","BTCUSD",1719458129327,0.37137988,61098.0,61097.0,2.46710198]
["bitfinex","BTCUSD",1719458137353,0.37137988,61098.0,61097.0,2.51609884]
["bitfinex","BTCUSD",1719458137567,0.37137988,61098.0,61097.0,2.71609884]
["bitfinex","BTCUSD",1719458138184,0.37137988,61098.0,61097.0,2.66710198]
["bitfinex","BTCUSD",1719458138577,0.37137988,61098.0,61097.0,2.71609758]
["bitfinex","BTCUSD",1719458138776,0.37137988,61098.0,61097.0,2.66710198]
["bitfinex","BTCUSD",1719458138980,0.37137988,61098.0,61097.0,2.71702015]
["bitfinex","BTCUSD",1719458139366,0.37221988,61098.0,61097.0,2.71702015]
["bitfinex","BTCUSD",1719458139893,0.37221988,61098.0,61097.0,2.71701761]
["bitfinex","BTCUSD",1719458140126,0.37221988,61098.0,61097.0,3.06736561]
["bitfinex","BTCUSD",1719458140530,0.37221988,61098.0,61097.0,3.75282226]
["bitfinex","BTCUSD",1719458140723,0.37221988,61098.0,61097.0,3.96384646]
["bitfinex","BTCUSD",1719458140724,0.28191988,61098.0,61097.0,3.96384646]
["bitfinex","BTCUSD",1719458140985,0.28191988,61098.0,61097.0,4.18384646]
["bitfinex","BTCUSD",1719458141340,0.28191988,61098.0,61097.0,4.52369967]
["bitfinex","BTCUSD",1719458141550,0.11824988,61098.0,61097.0,4.18377196]
["bitfinex","BTCUSD",1719458141755,0.11724988,61098.0,61097.0,4.17177196]
["bitfinex","BTCUSD",1719458142356,8.8e-07,61098.0,61097.0,4.17177196]
["bitfinex","BTCUSD",1719458142558,0.0648,61122.0,61097.0,4.17177196]
["bitfinex","BTCUSD",1719458142559,0.06316188,61122.0,61121.0,1.145266]
["bitfinex","BTCUSD",1719458142759,0.07335738,61122.0,61121.0,1.30760498]
["bitfinex","BTCUSD",1719458143147,0.15515738,61122.0,61121.0,0.98038598]
["bitfinex","BTCUSD",1719458143347,0.0101955,61122.0,61121.0,1.30760498]
["bitfinex","BTCUSD",1719458143549,0.0919955,61122.0,61121.0,1.30760498]
["bitfinex","BTCUSD",1719458144118,0.0919955,61122.0,61121.0,1.30860498]
["bitfinex","BTCUSD",1719458144944,0.0919955,61122.0,61121.0,1.30960498]
["bitfinex","BTCUSD",1719458145306,0.0919955,61122.0,61121.0,1.30949598]
["bitfinex","BTCUSD",1719458145307,0.0818,61122.0,61121.0,1.30949598]
["bitfinex","BTCUSD",1719458145754,0.145,61122.0,61121.0,1.30949598]
["bitfinex","BTCUSD",1719458152637,0.1481,61122.0,61121.0,0.32783898]
["bitfinex","BTCUSD",1719458152844,0.15829597,61122.0,61121.0,0.16433898]
["bitfinex","BTCUSD",1719458154023,0.15829638,61122.0,61121.0,0.16433898]
["bitfinex","BTCUSD",1719458154430,0.25419638,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458155081,0.81272638,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458155916,0.90862638,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458156330,0.81272638,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458157384,0.81272624,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458160500,0.54768724,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458161802,0.64358724,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458162856,0.64358778,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458163466,0.66178778,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458164314,0.56588778,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458164516,0.53749075,61122.0,61121.0,0.65516698]
["bitfinex","BTCUSD",1719458165089,0.5476871,61122.0,61121.0,0.65516698]
["bitfinex","BTCUSD",1719458166289,0.5476871,61122.0,61121.0,0.16433898]
["bitfinex","BTCUSD",1719458166496,0.6717871,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458166898,0.8253941,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458167547,0.8353941,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458169075,0.8253941,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458169646,0.81519775,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458169865,1.48962575,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458172899,1.47962575,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458173104,1.48962575,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458173300,1.47962575,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458174466,1.53367046,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458176499,2.03321817,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458177443,2.03341615,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458178070,1.87108244,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458181334,1.87146806,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458181544,1.99408354,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458181741,1.89818354,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458182152,1.96955181,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458182380,1.96954906,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458182575,1.87146806,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458182979,1.86364913,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458183256,1.96954913,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458183618,1.87146806,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458184415,1.96954196,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458184616,1.96997288,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458184831,1.87190183,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458185030,1.8720833,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458185233,1.96015439,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458185990,1.96021738,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458187743,1.85171726,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458187947,1.95997565,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458188139,1.96997565,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458188671,1.87191529,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458188882,1.96997691,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458189213,1.87191529,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458189417,1.96997691,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719458189834,1.96997691,61122.0,61121.0,0.00163042]
["bitfinex","BTCUSD",1719458190464,1.87191529,61122.0,61121.0,0.00163042]
["bitfinex","BTCUSD",1719458191124,1.87166849,61122.0,61121.0,0.00163042]
["bitfinex","BTCUSD",1719458191312,1.77576849,61122.0,61121.0,0.00163042]
["bitfinex","BTCUSD",1719458191454,1.96973504,61122.0,61121.0,0.00163042]
["bitfinex","BTCUSD",1719458193351,1.87166849,61122.0,61121.0,0.00163042]
["bitfinex","BTCUSD",1719458194462,1.86144972,61122.0,61121.0,0.00163042]
["bitfinex","BTCUSD",1719458194719,1.81683975,61122.0,61121.0,0.00163042]
["bitfinex","BTCUSD",1719458194958,1.87164793,61122.0,61121.0,0.00163042]
["bitfinex","BTCUSD",1719458195189,1.99426787,61122.0,61121.0,0.00163042]
["bitfinex","BTCUSD",1719458195879,1.99428573,61122.0,61121.0,0.00163042]
["bitfinex","BTCUSD",1719458196829,1.65707173,61122.0,61121.0,0.00163042]
["bitfinex","BTCUSD",1719458197298,1.53443393,61122.0,61121.0,0.00163042]
["bitfinex","BTCUSD",1719458197531,1.65729847,61122.0,61121.0,0.00163042]
["bitfinex","BTCUSD",1719458198066,1.53462632,61122.0,61121.0,0.00163042]
["bitfinex","BTCUSD",1719458198319,1.65730181,61122.0,61121.0,0.00163042]
["bitfinex","BTCUSD",1719458198631,1.53462632,61122.0,61121.0,0.00163042]
["bitfinex","BTCUSD",1719458198859,1.6573259,61122.0,61121.0,0.00163042]
["bitfinex","BTCUSD",1719458199087,1.51642632,61122.0,61121.0,0.00163042]
["bitfinex","BTCUSD",1719458199310,1.63912628,61122.0,61121.0,0.00163042]
["bitfinex","BTCUSD",1719458199532,1.63913564,61122.0,61121.0,0.00163042]
["bitfinex","BTCUSD",1719458199770,1.51642632,61122.0,61121.0,0.00163042]
["bitfinex","BTCUSD",1719458200498,1.52642632,61122.0,61121.0,0.00163042]
["bitfinex","BTCUSD",1719458200754,1.52641054,61122.0,61121.0,0.00163042]
["bitfinex","BTCUSD",1719458202162,1.52596889,61122.0,61121.0,0.00163042]
["bitfinex","BTCUSD",1719458203874,1.4709841,61122.0,61121.0,0.00163042]
["bitfinex","BTCUSD",1719458204109,1.52591148,61122.0,61121.0,0.00163042]
["bitfinex","BTCUSD",1719458204344,1.52573915,61122.0,61121.0,0.00163042]
["bitfinex","BTCUSD",1719458204583,1.52573915,61122.0,61121.0,0.00105911]
["bitfinex","BTCUSD",1719458206873,1.67309081,61122.0,61121.0,0.00105911]
["bitfinex","BTCUSD",1719458207092,1.67287235,61122.0,61121.0,0.00105911]
["bitfinex","BTCUSD",1719458207312,1.83520606,61122.0,61121.0,0.00105911]
["bitfinex","BTCUSD",1719458209325,1.83604606,61122.0,61121.0,0.00105911]
["bitfinex","BTCUSD",1719458210545,1.83621384,61122.0,61121.0,0.00105911]
["bitfinex","BTCUSD",1719458211217,1.67388013,61122.0,61121.0,0.00105911]
["bitfinex","BTCUSD",1719458211424,1.52647316,61122.0,61121.0,0.00105911]
["bitfinex","BTCUSD",1719458211848,1.22264326,61122.0,61121.0,0.00105911]
["bitfinex","BTCUSD",1719458212049,1.37005023,61122.0,61121.0,0.00105911]
["bitfinex","BTCUSD",1719458212251,1.22264326,61122.0,61121.0,0.00105911]
["bitfinex","BTCUSD",1719458213475,1.1679942,61122.0,61121.0,0.00105911]
["bitfinex","BTCUSD",1719458213739,1.22283532,61122.0,61121.0,0.00105911]
["bitfinex","BTCUSD",1719458213910,1.22283533,61122.0,61121.0,0.00105911]
["bitfinex","BTCUSD",1719458214116,1.60653969,61122.0,61121.0,0.00105911]
["bitfinex","BTCUSD",1719458215129,1.76887867,61122.0,61121.0,0.00105911]
["bitfinex","BTCUSD",1719458216554,1.71403754,61122.0,61121.0,0.00105911]
["bitfinex","BTCUSD",1719458216766,1.76886024,61122.0,61121.0,0.00105911]
["bitfinex","BTCUSD",1719458217790,1.72626988,61122.0,61121.0,0.00105911]
["bitfinex","BTCUSD",1719458219845,1.72672945,61122.0,61121.0,0.00105911]
["bitfinex","BTCUSD",1719458221437,1.71282945,61122.0,61121.0,0.00105911]
["bitfinex","BTCUSD",1719458222330,1.71281027,61122.0,61121.0,0.00105911]
["bitfinex","BTCUSD",1719458222740,1.71281336,61122.0,61121.0,0.00105911]
["bitfinex","BTCUSD",1719458223724,1.61691336,61122.0,61121.0,0.00105911]
["bitfinex","BTCUSD",1719458223955,1.71281336,61122.0,61121.0,0.00105911]
["bitfinex","BTCUSD",1719458224355,1.55047438,61122.0,61121.0,0.00105911]
["bitfinex","BTCUSD",1719458224558,0.28932538,61122.0,61121.0,0.18495911]
["bitfinex","BTCUSD",1719458225186,0.28932538,61122.0,61121.0,0.19253188]
["bitfinex","BTCUSD",1719458225390,0.2340592,61122.0,61121.0,0.19253188]
["bitfinex","BTCUSD",1719458225596,0.34255896,61122.0,61121.0,0.19253188]
["bitfinex","BTCUSD",1719458225801,0.24425649,61122.0,61121.0,0.19153188]
["bitfinex","BTCUSD",1719458226217,0.24425649,61122.0,61121.0,0.19247277]
["bitfinex","BTCUSD",1719458226443,0.24425649,61122.0,61121.0,0.19347277]
["bitfinex","BTCUSD",1719458226667,0.3179459,61122.0,61121.0,0.19247277]
["bitfinex","BTCUSD",1719458226868,0.3179459,61122.0,61121.0,0.19147277]
["bitfinex","BTCUSD",1719458227278,0.24425649,61122.0,61121.0,0.19147277]
["bitfinex","BTCUSD",1719458228255,0.29336572,61122.0,61121.0,0.19147277]
["bitfinex","BTCUSD",1719458228680,0.29336501,61122.0,61121.0,0.19147277]
["bitfinex","BTCUSD",1719458231239,0.29336501,61122.0,61121.0,0.68230077]
["bitfinex","BTCUSD",1719458231440,0.24425649,61122.0,61121.0,0.68230077]
["bitfinex","BTCUSD",1719458231814,0.24425561,61122.0,61121.0,1.00951977]
["bitfinex","BTCUSD",1719458232252,0.24425587,61122.0,61121.0,1.00951977]
["bitfinex","BTCUSD",1719458232483,0.34015587,61122.0,61121.0,1.00951977]
["bitfinex","BTCUSD",1719458232748,0.3790471,61122.0,61121.0,1.00951977]
["bitfinex","BTCUSD",1719458232907,0.29334375,61122.0,61121.0,1.00951977]
["bitfinex","BTCUSD",1719458233285,0.28314694,61122.0,61121.0,1.00951977]
["bitfinex","BTCUSD",1719458233489,0.24425582,61122.0,61121.0,1.59497775]
["bitfinex","BTCUSD",1719458233983,0.24425582,61122.0,61121.0,1.49907775]
["bitfinex","BTCUSD",1719458234972,0.2340592,61122.0,61121.0,1.17185875]
["bitfinex","BTCUSD",1719458235180,0.24425526,61122.0,61121.0,1.17185875]
["bitfinex","BTCUSD",1719458237987,0.24425517,61122.0,61121.0,1.17185875]
["bitfinex","BTCUSD",1719458241049,0.2340592,61122.0,61121.0,1.17185875]
["bitfinex","BTCUSD",1719458241338,0.24425516,61122.0,61121.0,1.17185875]
["bitfinex","BTCUSD",1719458241551,0.24425516,61122.0,61121.0,1.17278275]
["bitfinex","BTCUSD",1719458241552,0.2340592,61122.0,61121.0,1.17278275]
["bitfinex","BTCUSD",1719458241740,0.24425516,61122.0,61121.0,1.17278275]
["bitfinex","BTCUSD",1719458244428,0.24425514,61122.0,61121.0,1.17278275]
["bitfinex","BTCUSD",1719458247326,0.24425514,61122.0,61121.0,0.84556375]
["bitfinex","BTCUSD",1719458247486,0.2290592,61122.0,61121.0,0.84556375]
["bitfinex","BTCUSD",1719458247680,0.23925516,61122.0,61121.0,0.84556375]
["bitfinex","BTCUSD",1719458249280,0.23925516,61122.0,61121.0,1.17278275]
["bitfinex","BTCUSD",1719458250602,0.2290592,61122.0,61121.0,1.17278275]
["bitfinex","BTCUSD",1719458250802,0.23925469,61122.0,61121.0,1.17278275]
["bitfinex","BTCUSD",1719458251441,0.23925469,61122.0,61121.0,0.84556375]
["bitfinex","BTCUSD",1719458253753,0.23925539,61122.0,61121.0,0.84556375]
["bitfinex","BTCUSD",1719458256993,0.23925476,61122.0,61121.0,0.84556375]
["bitfinex","BTCUSD",1719458258024,0.23925476,61122.0,61121.0,1.17278275]
["bitfinex","BTCUSD",1719458260281,0.23925468,61122.0,61121.0,1.17278275]
["bitfinex","BTCUSD",1719458260703,0.2290592,61122.0,61121.0,1.17278275]
["bitfinex","BTCUSD",1719458260905,0.23925468,61122.0,61121.0,1.17278275]
["bitfinex","BTCUSD",1719458261461,0.23925468,61122.0,61121.0,1.50000175]
["bitfinex","BTCUSD",1719458261642,0.23925468,61122.0,61121.0,1.17278275]
["bitfinex","BTCUSD",1719458263536,0.23925417,61122.0,61121.0,1.17278275]
["bitfinex","BTCUSD",1719458266607,0.2290592,61122.0,61121.0,1.17278275]
["bitfinex","BTCUSD",1719458266830,0.23925458,61122.0,61121.0,1.17278275]
["bitfinex","BTCUSD",1719458272102,0.23925458,61122.0,61121.0,1.50000175]
["bitfinex","BTCUSD",1719458273179,0.2290592,61122.0,61121.0,1.50000175]
["bitfinex","BTCUSD",1719458273385,0.23925458,61122.0,61121.0,1.50000175]
["bitfinex","BTCUSD",1719458273956,0.23925458,61122.0,61121.0,1.52000175]
["bitfinex","BTCUSD",1719458274262,0.2290592,61122.0,61121.0,1.52000175]
["bitfinex","BTCUSD",1719458274414,0.23925422,61122.0,61121.0,1.52000175]
["bitfinex","BTCUSD",1719458274618,0.2290592,61122.0,61121.0,1.52000175]
["bitfinex","BTCUSD",1719458276012,0.2290592,61122.0,61121.0,1.50000175]
["bitfinex","BTCUSD",1719458276409,0.23925421,61122.0,61121.0,1.50000175]
["bitfinex","BTCUSD",1719458277484,0.2290592,61122.0,61121.0,1.50000175]
["bitfinex","BTCUSD",1719458278288,0.23925421,61122.0,61121.0,1.50000175]
["bitfinex","BTCUSD",1719458279628,0.23925452,61122.0,61121.0,1.50000175]
["bitfinex","BTCUSD",1719458280049,0.23925454,61122.0,61121.0,1.50000175]
["bitfinex","BTCUSD",1719458281818,0.23925454,61122.0,61121.0,1.17278275]
["bitfinex","BTCUSD",1719458282047,0.23925519,61122.0,61121.0,1.17278275]
["bitfinex","BTCUSD",1719458283757,0.23925519,61122.0,61121.0,1.50000175]
["bitfinex","BTCUSD",1719458283964,0.23925519,61122.0,61121.0,1.17278275]
["bitfinex","BTCUSD",1719458285346,0.239255,61122.0,61121.0,1.17278275]
["bitfinex","BTCUSD",1719458287953,0.239255,61122.0,61121.0,0.98888275]
["bitfinex","BTCUSD",1719458288376,0.2290592,61122.0,61121.0,0.98888275]
["bitfinex","BTCUSD",1719458288574,0.23925523,61122.0,61121.0,0.98888275]
["bitfinex","BTCUSD",1719458291543,0.2290592,61122.0,61121.0,0.98888275]
["bitfinex","BTCUSD",1719458291716,0.23925521,61122.0,61121.0,0.98888275]
["bitfinex","BTCUSD",1719458292942,0.2290592,61122.0,61121.0,0.98888275]
["bitfinex","BTCUSD",1719458293143,0.2392552,61122.0,61121.0,0.98888275]
["bitfinex","BTCUSD",1719458293763,0.2392552,61122.0,61121.0,1.16778275]
["bitfinex","BTCUSD",1719458293964,0.2392552,61122.0,61121.0,1.51500175]
["bitfinex","BTCUSD",1719458294444,0.2392552,61122.0,61121.0,1.61090175]
["bitfinex","BTCUSD",1719458294829,0.23925435,61122.0,61121.0,1.61090175]
["bitfinex","BTCUSD",1719458297949,0.23925435,61122.0,61121.0,1.49500175]
["bitfinex","BTCUSD",1719458297950,0.2290592,61122.0,61121.0,1.49500175]
["bitfinex","BTCUSD",1719458298156,0.23925429,61122.0,61121.0,1.49500175]
["bitfinex","BTCUSD",1719458298363,0.2392543,61122.0,61121.0,1.49500175]
["bitfinex","BTCUSD",1719458299621,0.2392543,61122.0,61121.0,1.51500175]
["bitfinex","BTCUSD",1719458299837,0.2392543,61122.0,61121.0,1.49500175]
["bitfinex","BTCUSD",1719458301057,0.23925431,61122.0,61121.0,1.49500175]
["bitfinex","BTCUSD",1719458303131,0.23925431,61122.0,61121.0,1.51500175]
["bitfinex","BTCUSD",1719458303949,0.23925431,61122.0,61121.0,2.34222075]
["bitfinex","BTCUSD",1719458304154,0.2290592,61122.0,61121.0,2.54222075]
["bitfinex","BTCUSD",1719458304374,0.2290592,61122.0,61121.0,2.63812075]
["bitfinex","BTCUSD",1719458304574,0.2290592,61122.0,61121.0,3.13695802]
["bitfinex","BTCUSD",1719458304783,0.2290592,61122.0,61121.0,2.71145063]
["bitfinex","BTCUSD",1719458305198,0.2290592,61122.0,61121.0,2.68700756]
["bitfinex","BTCUSD",1719458305603,0.2290592,61122.0,61121.0,2.43812075]
["bitfinex","BTCUSD",1719458305893,0.2290592,61122.0,61121.0,2.44312075]
["bitfinex","BTCUSD",1719458306484,0.2290592,61122.0,61121.0,2.44712075]
["bitfinex","BTCUSD",1719458306686,0.2290592,61122.0,61121.0,2.35122075]
["bitfinex","BTCUSD",1719458306890,0.2290592,61122.0,61121.0,2.44712075]
["bitfinex","BTCUSD",1719458307299,0.2290592,61122.0,61121.0,2.42712075]
["bitfinex","BTCUSD",1719458307507,0.2290592,61122.0,61121.0,2.44712075]
["bitfinex","BTCUSD",1719458308976,0.2290592,61122.0,61121.0,2.64712075]
["bitfinex","BTCUSD",1719458308977,0.0377592,61122.0,61121.0,2.64712075]
["bitfinex","BTCUSD",1719458309186,0.0377592,61122.0,61121.0,2.44712075]
["bitfinex","BTCUSD",1719458309392,0.0377592,61122.0,61121.0,2.64712075]
["bitfinex","BTCUSD",1719458310916,0.0377592,61122.0,61121.0,2.67170318]
["bitfinex","BTCUSD",1719458312561,0.0377592,61122.0,61121.0,2.47170318]
["bitfinex","BTCUSD",1719458315771,0.0377592,61122.0,61121.0,2.67170318]
["bitfinex","BTCUSD",1719458316842,0.0377592,61122.0,61121.0,2.66770318]
["bitfinex","BTCUSD",1719458316967,0.0377592,61122.0,61121.0,2.67870318]
["bitfinex","BTCUSD",1719458317366,0.0377592,61122.0,61121.0,2.67370318]
["bitfinex","BTCUSD",1719458317769,0.0377592,61122.0,61121.0,2.68670318]
["bitfinex","BTCUSD",1719458318438,0.0377592,61122.0,61121.0,3.16110025]
["bitfinex","BTCUSD",1719458318635,0.0377592,61122.0,61121.0,3.13528218]
["bitfinex","BTCUSD",1719458318814,0.0377592,61122.0,61121.0,3.3444093]
["bitfinex","BTCUSD",1719458319670,0.0377592,61122.0,61121.0,3.27118219]
["bitfinex","BTCUSD",1719458320102,0.0377592,61122.0,61121.0,3.13528218]
["bitfinex","BTCUSD",1719458320383,0.0377592,61122.0,61121.0,3.34437265]
["bitfinex","BTCUSD",1719458320557,0.0377592,61122.0,61121.0,3.27118093]
["bitfinex","BTCUSD",1719458320996,0.0377592,61122.0,61121.0,3.34437265]
["bitfinex","BTCUSD",1719458321556,0.0377592,61122.0,61121.0,3.27118093]
["bitfinex","BTCUSD",1719458322002,0.03738796,61122.0,61121.0,3.27118093]
["bitfinex","BTCUSD",1719458322566,0.03738796,61122.0,61121.0,2.59080318]
["bitfinex","BTCUSD",1719458322775,0.03738796,61122.0,61121.0,2.68670318]
["bitfinex","BTCUSD",1719458322984,0.03738796,61122.0,61121.0,2.48670318]
["bitfinex","BTCUSD",1719458323199,0.03738796,61122.0,61121.0,1.09388275]
["bitfinex","BTCUSD",1719458323415,0.03738796,61122.0,61121.0,0.68566375]
["bitfinex","BTCUSD",1719458323631,0.04758408,61122.0,61121.0,0.68566375]
["bitfinex","BTCUSD",1719458324086,0.04758408,61122.0,61121.0,0.35844475]
["bitfinex","BTCUSD",1719458325266,0.04758408,61122.0,61121.0,0.34544475]
["bitfinex","BTCUSD",1719458325493,0.04758408,61122.0,61121.0,0.33944475]
["bitfinex","BTCUSD",1719458325709,0.04758408,61122.0,61121.0,0.66666375]
["bitfinex","BTCUSD",1719458325930,0.04758408,61122.0,61121.0,0.67066375]
["bitfinex","BTCUSD",1719458326175,0.03738796,61122.0,61121.0,0.67066375]
["bitfinex","BTCUSD",1719458326381,0.04758418,61122.0,61121.0,0.66666375]
["bitfinex","BTCUSD",1719458326603,0.04758417,61122.0,61121.0,0.66666375]
["bitfinex","BTCUSD",1719458326820,0.04758417,61122.0,61121.0,0.67066375]
["bitfinex","BTCUSD",1719458329317,0.03738796,61122.0,61121.0,0.67066375]
["bitfinex","BTCUSD",1719458329450,0.04758412,61122.0,61121.0,0.67066375]
["bitfinex","BTCUSD",1719458330602,0.04758412,61122.0,61121.0,0.99788275]
["bitfinex","BTCUSD",1719458330833,0.03738796,61122.0,61121.0,0.99788275]
["bitfinex","BTCUSD",1719458331551,0.03738796,61122.0,61121.0,1.32510175]
["bitfinex","BTCUSD",1719458333484,0.03738796,61122.0,61121.0,1.42660175]
["bitfinex","BTCUSD",1719458333961,0.03738796,61122.0,61121.0,1.44660175]
["bitfinex","BTCUSD",1719458337313,0.03738796,61122.0,61121.0,1.34510175]
["bitfinex","BTCUSD",1719458337519,0.03738796,61122.0,61121.0,1.44510175]
["bitfinex","BTCUSD",1719458337681,0.03738796,61122.0,61121.0,1.54400175]
["bitfinex","BTCUSD",1719458338085,0.03738796,61122.0,61121.0,1.62670175]
["bitfinex","BTCUSD",1719458340942,0.03738796,61122.0,61121.0,1.72260175]
["bitfinex","BTCUSD",1719458341161,0.03738796,61122.0,61121.0,1.60670175]
["bitfinex","BTCUSD",1719458341376,0.03738796,61122.0,61121.0,1.70260175]
["bitfinex","BTCUSD",1719458343619,0.03738796,61122.0,61121.0,1.60670175]
["bitfinex","BTCUSD",1719458343824,0.03738796,61122.0,61121.0,1.70260175]
["bitfinex","BTCUSD",1719458348291,0.03738796,61122.0,61121.0,1.72260175]
["bitfinex","BTCUSD",1719458349259,0.03738796,61122.0,61121.0,1.70260175]
["bitfinex","BTCUSD",1719458351056,0.03738796,61122.0,61121.0,1.72260175]
["bitfinex","BTCUSD",1719458351222,0.03738796,61122.0,61121.0,1.70260175]
["bitfinex","BTCUSD",1719458352246,0.03738796,61122.0,61121.0,1.72260175]
["bitfinex","BTCUSD",1719458355832,0.03738796,61122.0,61121.0,1.71860175]
["bitfinex","BTCUSD",1719458356034,0.03738796,61122.0,61121.0,1.71360175]
["bitfinex","BTCUSD",1719458356206,0.03738796,61122.0,61121.0,1.72360175]
["bitfinex","BTCUSD",1719458356415,0.03738796,61122.0,61121.0,1.72960175]
["bitfinex","BTCUSD",1719458356893,0.03738796,61122.0,61121.0,1.72360175]
["bitfinex","BTCUSD",1719458357296,0.03738796,61122.0,61121.0,1.71260175]
["bitfinex","BTCUSD",1719458358915,0.03738796,61122.0,61121.0,1.62990175]
["bitfinex","BTCUSD",1719458359367,0.03738796,61122.0,61121.0,1.53100175]
["bitfinex","BTCUSD",1719458360941,0.03738796,61122.0,61121.0,1.55100175]
["bitfinex","BTCUSD",1719458364532,0.04758274,61122.0,61121.0,1.55100175]
["bitfinex","BTCUSD",1719458365228,0.03738796,61122.0,61121.0,1.55100175]
["bitfinex","BTCUSD",1719458365430,0.04758274,61122.0,61121.0,1.55100175]
["bitfinex","BTCUSD",1719458366257,0.04758273,61122.0,61121.0,1.55100175]
["bitfinex","BTCUSD",1719458367999,0.03738796,61122.0,61121.0,1.55100175]
["bitfinex","BTCUSD",1719458368315,0.04758273,61122.0,61121.0,1.55100175]
["bitfinex","BTCUSD",1719458368525,0.04758273,61122.0,61121.0,1.65480175]
["bitfinex","BTCUSD",1719458369018,0.03738796,61122.0,61121.0,1.65480175]
["bitfinex","BTCUSD",1719458369558,0.03738796,61122.0,61121.0,2.06062075]
["bitfinex","BTCUSD",1719458371301,0.03738796,61122.0,61121.0,1.96472075]
["bitfinex","BTCUSD",1719458371515,0.03738796,61122.0,61121.0,2.06062075]
["bitfinex","BTCUSD",1719458374554,0.03738796,61122.0,61121.0,1.96472075]
["bitfinex","BTCUSD",1719458374757,0.03738796,61122.0,61121.0,2.06062075]
["bitfinex","BTCUSD",1719458381078,0.03738796,61122.0,61121.0,1.96472075]
["bitfinex","BTCUSD",1719458381685,0.03738796,61122.0,61121.0,2.06062075]
["bitfinex","BTCUSD",1719458383166,0.03738796,61122.0,61121.0,1.85822075]
["bitfinex","BTCUSD",1719458383559,0.03738796,61122.0,61121.0,1.87822075]
["bitfinex","BTCUSD",1719458384703,0.03738796,61122.0,61121.0,1.97592075]
["bitfinex","BTCUSD",1719458385571,0.03738796,61122.0,61121.0,2.06272075]
["bitfinex","BTCUSD",1719458389653,0.03738796,61122.0,61121.0,1.96682075]
["bitfinex","BTCUSD",1719458389994,0.03738796,61122.0,61121.0,2.06272075]
["bitfinex","BTCUSD",1719458396077,0.03738796,61122.0,61121.0,2.69914161]
["bitfinex","BTCUSD",1719458396308,0.03738796,61122.0,61121.0,2.71170636]
["bitfinex","BTCUSD",1719458396481,0.03738796,61122.0,61121.0,2.73621827]
["bitfinex","BTCUSD",1719458396805,0.03738796,61122.0,61121.0,2.66272075]
["bitfinex","BTCUSD",1719458398085,0.03738796,61122.0,61121.0,3.1615483]
["bitfinex","BTCUSD",1719458399394,9.6e-07,61123.0,61122.0,2.381323]
["bitfinex","BTCUSD",1719458399568,9.6e-07,61123.0,61122.0,3.52554353]
["bitfinex","BTCUSD",1719458399919,9.6e-07,61123.0,61122.0,3.53470598]
["bitfinex","BTCUSD",1719458400646,9.6e-07,61123.0,61122.0,3.54270598]
["bitfinex","BTCUSD",1719458401196,0.00838,61134.0,61132.0,1.69222]
["bitfinex","BTCUSD",1719458401197,0.00749488,61133.0,61132.0,1.69222]
["bitfinex","BTCUSD",1719458401376,0.00749488,61133.0,61132.0,2.24456073]
["bitfinex","BTCUSD",1719458402635,0.00749488,61133.0,61132.0,2.25856073]
["bitfinex","BTCUSD",1719458403214,0.00749488,61133.0,61132.0,2.27256073]
["bitfinex","BTCUSD",1719458404628,0.00749488,61133.0,61132.0,2.17666073]
["bitfinex","BTCUSD",1719458404870,0.00749488,61133.0,61132.0,2.27256073]
["bitfinex","BTCUSD",1719458408711,0.00839,61144.0,61143.0,2.075859]
["bitfinex","BTCUSD",1719458408918,0.00839,61144.0,61143.0,2.54824144]
["bitfinex","BTCUSD",1719458409147,0.00839,61144.0,61143.0,2.75878488]
["bitfinex","BTCUSD",1719458410096,0.00839,61144.0,61143.0,2.77278488]
["bitfinex","BTCUSD",1719458410525,1.72871549,61160.0,61159.0,0.81754]
["bitfinex","BTCUSD",1719458410725,1.72871549,61160.0,61159.0,0.97987898]
["bitfinex","BTCUSD",1719458410930,1.72871549,61160.0,61159.0,0.99035411]
["bitfinex","BTCUSD",1719458412959,1.72871549,61160.0,61159.0,1.00135411]
["bitfinex","BTCUSD",1719458413187,1.72871549,61160.0,61159.0,1.01135411]
["bitfinex","BTCUSD",1719458417136,1.72871549,61160.0,61159.0,1.41967357]
["bitfinex","BTCUSD",1719458417337,1.72871549,61160.0,61159.0,1.51557357]
["bitfinex","BTCUSD",1719458417745,1.72871549,61160.0,61159.0,1.43427011]
["bitfinex","BTCUSD",1719458418176,1.72871549,61160.0,61159.0,1.33837011]
["bitfinex","BTCUSD",1719458418375,1.90991549,61160.0,61159.0,0.84901513]
["bitfinex","BTCUSD",1719458418921,2.56394549,61160.0,61159.0,0.84901513]
["bitfinex","BTCUSD",1719458419326,2.56394549,61160.0,61159.0,0.83854]
["bitfinex","BTCUSD",1719458419726,2.26477203,61160.0,61159.0,0.84893464]
["bitfinex","BTCUSD",1719458422437,2.08357203,61160.0,61159.0,1.22717362]
["bitfinex","BTCUSD",1719458422637,2.08357203,61160.0,61159.0,1.20717362]
["bitfinex","BTCUSD",1719458422883,1.82923485,61160.0,61159.0,1.53418962]
["bitfinex","BTCUSD",1719458428567,1.82923485,61160.0,61159.0,1.55418962]
["bitfinex","BTCUSD",1719458428876,1.82923485,61160.0,61159.0,1.53418962]
["bitfinex","BTCUSD",1719458431318,1.82923485,61160.0,61159.0,2.06200562]
["bitfinex","BTCUSD",1719458431534,1.82923485,61160.0,61159.0,2.04200562]
["bitfinex","BTCUSD",1719458431735,1.82923485,61160.0,61159.0,2.06200562]
["bitfinex","BTCUSD",1719458432755,1.82923485,61160.0,61159.0,2.16610562]
["bitfinex","BTCUSD",1719458433168,1.82923485,61160.0,61159.0,2.26200562]
["bitfinex","BTCUSD",1719458433742,1.82923485,61160.0,61159.0,2.46200562]
["bitfinex","BTCUSD",1719458433944,1.82923485,61160.0,61159.0,2.36610562]
["bitfinex","BTCUSD",1719458434453,1.82923485,61160.0,61159.0,2.46200562]
["bitfinex","BTCUSD",1719458434990,1.82923485,61160.0,61159.0,2.26200562]
["bitfinex","BTCUSD",1719458435192,1.82923485,61160.0,61159.0,2.46200562]
["bitfinex","BTCUSD",1719458435379,1.82923485,61160.0,61159.0,2.36610562]
["bitfinex","BTCUSD",1719458435585,1.82923485,61160.0,61159.0,2.46200562]
["bitfinex","BTCUSD",1719458437213,1.82923485,61160.0,61159.0,2.46292962]
["bitfinex","BTCUSD",1719458437835,1.82923485,61160.0,61159.0,2.36702962]
["bitfinex","BTCUSD",1719458438238,1.82923485,61160.0,61159.0,2.46292962]
["bitfinex","BTCUSD",1719458438866,1.82923485,61160.0,61159.0,2.44292962]
["bitfinex","BTCUSD",1719458439021,1.82923485,61160.0,61159.0,2.36702962]
["bitfinex","BTCUSD",1719458439222,1.82923485,61160.0,61159.0,2.46292962]
["bitfinex","BTCUSD",1719458444162,1.82923485,61160.0,61159.0,2.98994562]
["bitfinex","BTCUSD",1719458444408,1.82923485,61160.0,61159.0,3.01294562]
["bitfinex","BTCUSD",1719458444608,1.82923485,61160.0,61159.0,3.14877795]
["bitfinex","BTCUSD",1719458444812,1.82923485,61160.0,61159.0,2.82176195]
["bitfinex","BTCUSD",1719458445347,1.82923485,61160.0,61159.0,3.24713795]
["bitfinex","BTCUSD",1719458446273,1.82923485,61160.0,61159.0,2.82422195]
["bitfinex","BTCUSD",1719458446472,1.82923485,61160.0,61159.0,2.92012195]
["bitfinex","BTCUSD",1719458447078,1.82923485,61160.0,61159.0,2.78428962]
["bitfinex","BTCUSD",1719458447293,1.82923485,61160.0,61159.0,2.92012071]
["bitfinex","BTCUSD",1719458447493,1.82923485,61160.0,61159.0,3.24713671]
["bitfinex","BTCUSD",1719458448154,1.82923485,61160.0,61159.0,3.24713659]
["bitfinex","BTCUSD",1719458448789,1.82923485,61160.0,61159.0,2.92012059]
["bitfinex","BTCUSD",1719458448988,1.82923485,61160.0,61159.0,3.24713659]
["bitfinex","BTCUSD",1719458449191,1.82923485,61160.0,61159.0,3.11130562]
["bitfinex","BTCUSD",1719458449654,1.82923485,61160.0,61159.0,2.78428962]
["bitfinex","BTCUSD",1719458450334,1.82923485,61160.0,61159.0,2.58428962]
["bitfinex","BTCUSD",1719458450733,1.82923485,61160.0,61159.0,2.68838962]
["bitfinex","BTCUSD",1719458451033,1.82923485,61160.0,61159.0,2.78428962]
["bitfinex","BTCUSD",1719458451244,1.82923485,61160.0,61159.0,2.39002962]
["bitfinex","BTCUSD",1719458451463,1.82923485,61160.0,61159.0,1.75511362]
["bitfinex","BTCUSD",1719458453261,1.82923485,61160.0,61159.0,1.63921362]
["bitfinex","BTCUSD",1719458453476,2.00613485,61160.0,61159.0,1.11219762]
["bitfinex","BTCUSD",1719458453681,2.00613485,61160.0,61159.0,1.01219762]
["bitfinex","BTCUSD",1719458454545,2.0551311,61160.0,61159.0,0.35816562]
["bitfinex","BTCUSD",1719458454764,2.00613485,61160.0,61159.0,0.35816562]
["bitfinex","BTCUSD",1719458455291,2.00613485,61160.0,61159.0,0.34816562]
["bitfinex","BTCUSD",1719458455495,2.00613485,61160.0,61159.0,0.66418162]
["bitfinex","BTCUSD",1719458455747,2.00613485,61160.0,61159.0,0.67518162]
["bitfinex","BTCUSD",1719458456190,2.00613485,61160.0,61159.0,0.66918162]
["bitfinex","BTCUSD",1719458456391,2.00613485,61160.0,61159.0,0.67518162]
["bitfinex","BTCUSD",1719458457662,2.00613485,61160.0,61159.0,0.66618162]
["bitfinex","BTCUSD",1719458458314,2.00613485,61160.0,61159.0,0.67118162]
["bitfinex","BTCUSD",1719458460801,2.00613485,61160.0,61159.0,0.02231864]
["bitfinex","BTCUSD",1719458460957,2.15104427,61160.0,61159.0,0.02231864]
["bitfinex","BTCUSD",1719458461172,2.15104427,61160.0,61159.0,0.011924]
["bitfinex","BTCUSD",1719458461373,2.93956185,61160.0,61159.0,0.011924]
["bitfinex","BTCUSD",1719458461621,2.95887332,61160.0,61159.0,0.006924]
["bitfinex","BTCUSD",1719458461819,2.93956185,61160.0,61159.0,0.006924]
["bitfinex","BTCUSD",1719458462024,2.91956185,61160.0,61159.0,0.007924]
["bitfinex","BTCUSD",1719458462228,2.36353845,61160.0,61159.0,0.007924]
["bitfinex","BTCUSD",1719458462437,2.33903572,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719458463373,2.26553985,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719458465530,2.31450494,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719458468315,2.00613485,61160.0,61159.0,0.164432]
["bitfinex","BTCUSD",1719458468534,2.00613485,61160.0,61159.0,0.98080298]
["bitfinex","BTCUSD",1719458468742,2.00613485,61160.0,61159.0,1.30781898]
["bitfinex","BTCUSD",1719458468743,1.82923485,61160.0,61159.0,1.30781898]
["bitfinex","BTCUSD",1719458468942,1.82923485,61160.0,61159.0,1.31961198]
["bitfinex","BTCUSD",1719458470072,1.82923485,61160.0,61159.0,1.32961198]
["bitfinex","BTCUSD",1719458470933,1.82923485,61160.0,61159.0,1.33861198]
["bitfinex","BTCUSD",1719458471968,1.92283485,61160.0,61159.0,1.33861198]
["bitfinex","BTCUSD",1719458472386,1.92283485,61160.0,61159.0,1.01159598]
["bitfinex","BTCUSD",1719458474797,1.82923485,61160.0,61159.0,1.01159598]
["bitfinex","BTCUSD",1719458488928,2.01123485,61160.0,61159.0,0.031717]
["bitfinex","BTCUSD",1719458489307,2.01123485,61160.0,61159.0,0.019924]
["bitfinex","BTCUSD",1719458492128,2.27063985,61160.0,61159.0,0.019924]
["bitfinex","BTCUSD",1719458492304,2.61765085,61160.0,61159.0,0.019924]
["bitfinex","BTCUSD",1719458492666,2.66661189,61160.0,61159.0,0.019924]
["bitfinex","BTCUSD",1719458493168,2.99362289,61160.0,61159.0,0.019924]
["bitfinex","BTCUSD",1719458493392,3.2885433,61160.0,61159.0,0.019924]
["bitfinex","BTCUSD",1719458493613,3.2885433,61160.0,61159.0,0.010924]
["bitfinex","BTCUSD",1719458494018,3.00654418,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719458494837,3.00654418,61160.0,61159.0,0.001924]
["bitfinex","BTCUSD",1719458495319,3.31585037,61160.0,61159.0,0.001924]
["bitfinex","BTCUSD",1719458495552,3.17187789,61160.0,61159.0,0.002924]
["bitfinex","BTCUSD",1719458495752,3.00954418,61160.0,61159.0,0.002924]
["bitfinex","BTCUSD",1719458496331,3.15651666,61160.0,61159.0,0.002924]
["bitfinex","BTCUSD",1719458496533,3.00954418,61160.0,61159.0,0.002924]
["bitfinex","BTCUSD",1719458497278,2.8541814,61160.0,61159.0,0.002924]
["bitfinex","BTCUSD",1719458497618,2.85477674,61160.0,61159.0,0.002924]
["bitfinex","BTCUSD",1719458497822,2.87840958,61160.0,61159.0,0.002924]
["bitfinex","BTCUSD",1719458498802,2.87864372,61160.0,61159.0,0.002924]
["bitfinex","BTCUSD",1719458498956,2.73159794,61160.0,61159.0,0.002924]
["bitfinex","BTCUSD",1719458500263,2.30868694,61160.0,61159.0,0.002924]
["bitfinex","BTCUSD",1719458500460,2.38694682,61160.0,61159.0,0.002924]
["bitfinex","BTCUSD",1719458500668,2.40420066,61160.0,61159.0,0.002924]
["bitfinex","BTCUSD",1719458503864,2.40467037,61160.0,61159.0,0.002924]
["bitfinex","BTCUSD",1719458504478,2.05765937,61160.0,61159.0,0.002924]
["bitfinex","BTCUSD",1719458504671,1.36741982,61160.0,61159.0,0.002924]
["bitfinex","BTCUSD",1719458505033,1.46544396,61160.0,61159.0,0.002924]
["bitfinex","BTCUSD",1719458505381,1.46244396,61160.0,61159.0,0.001924]
["bitfinex","BTCUSD",1719458505608,1.36654396,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719458505822,1.46444396,61160.0,61159.0,0.01472098]
["bitfinex","BTCUSD",1719458505998,1.46244396,61160.0,61159.0,0.01372098]
["bitfinex","BTCUSD",1719458506357,1.46444396,61160.0,61159.0,0.01372098]
["bitfinex","BTCUSD",1719458506923,1.46444658,61160.0,61159.0,0.01372098]
["bitfinex","BTCUSD",1719458507120,1.44081374,61160.0,61159.0,0.01372098]
["bitfinex","BTCUSD",1719458507325,1.24688698,61160.0,61159.0,1.02006098]
["bitfinex","BTCUSD",1719458507527,1.24688698,61160.0,61159.0,1.01906098]
["bitfinex","BTCUSD",1719458508142,1.24488698,61160.0,61159.0,1.01906098]
["bitfinex","BTCUSD",1719458509159,1.24488698,61160.0,61159.0,1.02106098]
["bitfinex","BTCUSD",1719458509677,1.24488698,61160.0,61159.0,1.02206098]
["bitfinex","BTCUSD",1719458511501,1.24488698,61160.0,61159.0,1.01906098]
["bitfinex","BTCUSD",1719458511860,1.24488698,61160.0,61159.0,1.02306098]
["bitfinex","BTCUSD",1719458512065,1.24488698,61160.0,61159.0,1.02506098]
["bitfinex","BTCUSD",1719458514324,1.24488698,61160.0,61159.0,1.18739996]
["bitfinex","BTCUSD",1719458517490,1.24488698,61160.0,61159.0,1.51441596]
["bitfinex","BTCUSD",1719458521329,1.24488698,61160.0,61159.0,1.63031596]
["bitfinex","BTCUSD",1719458521480,1.24488698,61160.0,61159.0,1.73031596]
["bitfinex","BTCUSD",1719458522376,0.66241,61160.0,61159.0,1.73031596]
["bitfinex","BTCUSD",1719458524914,0.66241,61160.0,61159.0,2.05733196]
["bitfinex","BTCUSD",1719458526330,0.66241,61160.0,61159.0,2.25733196]
["bitfinex","BTCUSD",1719458526535,0.66241,61160.0,61159.0,2.45733196]
["bitfinex","BTCUSD",1719458527417,0.66241,61160.0,61159.0,2.80734796]
["bitfinex","BTCUSD",1719458528310,0.66241,61160.0,61159.0,2.60134796]
["bitfinex","BTCUSD",1719458528483,0.66241,61160.0,61159.0,2.81134796]
["bitfinex","BTCUSD",1719458528686,0.66241,61160.0,61159.0,2.82234796]
["bitfinex","BTCUSD",1719458533957,0.66241,61160.0,61159.0,2.52644796]
["bitfinex","BTCUSD",1719458534123,0.66241,61160.0,61159.0,2.62234796]
["bitfinex","BTCUSD",1719458534486,0.66241,61160.0,61159.0,2.82234796]
["bitfinex","BTCUSD",1719458534680,0.66241,61160.0,61159.0,2.62234796]
["bitfinex","BTCUSD",1719458536471,0.66241,61160.0,61159.0,2.82234796]
["bitfinex","BTCUSD",1719458538583,0.66241,61160.0,61159.0,2.81834796]
["bitfinex","BTCUSD",1719458538767,0.66241,61160.0,61159.0,2.82129004]
["bitfinex","BTCUSD",1719458540897,0.66241,61160.0,61159.0,2.72539004]
["bitfinex","BTCUSD",1719458541107,0.66241,61160.0,61159.0,2.82129004]
["bitfinex","BTCUSD",1719458549039,0.66241,61160.0,61159.0,2.62129004]
["bitfinex","BTCUSD",1719458549820,0.66241,61160.0,61159.0,2.82129004]
["bitfinex","BTCUSD",1719458553891,0.66241,61160.0,61159.0,3.02129004]
["bitfinex","BTCUSD",1719458554660,0.66241,61160.0,61159.0,3.15712087]
["bitfinex","BTCUSD",1719458561082,0.05739814,61181.0,61159.0,3.25540087]
["bitfinex","BTCUSD",1719458561257,0.00839,61195.0,61159.0,3.25540087]
["bitfinex","BTCUSD",1719458561258,0.00838,61184.0,61183.0,0.62]
["bitfinex","BTCUSD",1719458561670,0.00838,61184.0,61183.0,2.81730693]
["bitfinex","BTCUSD",1719458561873,0.00838,61184.0,61183.0,2.68153553]
["bitfinex","BTCUSD",1719458562008,0.00838,61184.0,61183.0,2.82023463]
["bitfinex","BTCUSD",1719458562209,0.00838,61184.0,61183.0,3.24540263]
["bitfinex","BTCUSD",1719458562413,0.00838,61184.0,61183.0,3.03673064]
["bitfinex","BTCUSD",1719458562611,0.00838,61184.0,61183.0,3.13263064]
["bitfinex","BTCUSD",1719458562833,0.00838,61184.0,61183.0,3.03673064]
["bitfinex","BTCUSD",1719458563053,0.00838,61184.0,61183.0,3.13263064]
["bitfinex","BTCUSD",1719458563457,0.00838,61184.0,61183.0,3.14663064]
["bitfinex","BTCUSD",1719458564071,0.00838,61184.0,61183.0,3.16063064]
["bitfinex","BTCUSD",1719458566534,0.00838,61184.0,61183.0,3.06473064]
["bitfinex","BTCUSD",1719458566742,0.00838,61184.0,61183.0,3.16063064]
["bitfinex","BTCUSD",1719458568004,1e-06,61185.0,61184.0,2.875793]
["bitfinex","BTCUSD",1719458568202,0.0002069,61200.0,61184.0,2.875793]
["bitfinex","BTCUSD",1719458568203,9e-07,61200.0,61199.0,0.914461]
["bitfinex","BTCUSD",1719458568477,9e-07,61200.0,61199.0,2.01340398]
["bitfinex","BTCUSD",1719458568697,9e-07,61200.0,61199.0,2.79500606]
["bitfinex","BTCUSD",1719458568898,9e-07,61200.0,61199.0,2.69910606]
["bitfinex","BTCUSD",1719458569167,9e-07,61200.0,61199.0,2.37782606]
["bitfinex","BTCUSD",1719458569363,9e-07,61200.0,61199.0,2.29072606]
["bitfinex","BTCUSD",1719458570634,9e-07,61200.0,61199.0,2.49072606]
["bitfinex","BTCUSD",1719458571131,9e-07,61200.0,61199.0,2.50472606]
["bitfinex","BTCUSD",1719458571508,9e-07,61200.0,61199.0,2.30472606]
["bitfinex","BTCUSD",1719458571713,9e-07,61200.0,61199.0,1.77604606]
["bitfinex","BTCUSD",1719458571892,0.1805009,61200.0,61199.0,1.44324406]
["bitfinex","BTCUSD",1719458572544,0.1805009,61200.0,61199.0,1.42924406]
["bitfinex","BTCUSD",1719458572746,9e-07,61200.0,61199.0,1.44924406]
["bitfinex","BTCUSD",1719458573286,9e-07,61200.0,61199.0,1.46324406]
["bitfinex","BTCUSD",1719458573455,9e-07,61200.0,61199.0,1.43524406]
["bitfinex","BTCUSD",1719458573639,9e-07,61200.0,61199.0,1.44824406]
["bitfinex","BTCUSD",1719458573842,9e-07,61200.0,61199.0,1.46224406]
["bitfinex","BTCUSD",1719458574066,9e-07,61200.0,61199.0,1.44824406]
["bitfinex","BTCUSD",1719458574466,9e-07,61200.0,61199.0,1.46224406]
["bitfinex","BTCUSD",1719458575846,9e-07,61200.0,61199.0,1.44924406]
["bitfinex","BTCUSD",1719458576052,9e-07,61200.0,61199.0,1.46324406]
["bitfinex","BTCUSD",1719458577041,9e-07,61200.0,61199.0,1.79004606]
["bitfinex","BTCUSD",1719458577243,9e-07,61200.0,61199.0,1.88594606]
["bitfinex","BTCUSD",1719458578003,9e-07,61200.0,61199.0,1.55914406]
["bitfinex","BTCUSD",1719458578592,9e-07,61200.0,61199.0,1.64044752]
["bitfinex","BTCUSD",1719458579602,9e-07,61200.0,61199.0,1.96724952]
["bitfinex","BTCUSD",1719458580328,9e-07,61200.0,61199.0,1.64044752]
["bitfinex","BTCUSD",1719458581050,9e-07,61200.0,61199.0,1.96724952]
["bitfinex","BTCUSD",1719458581301,9e-07,61200.0,61199.0,1.54454752]
["bitfinex","BTCUSD",1719458581473,0.0816455,61264.0,61216.0,0.163355]
["bitfinex","BTCUSD",1719458581705,0.0959,61217.0,61216.0,0.163355]
["bitfinex","BTCUSD",1719458583098,0.0959,61217.0,61216.0,0.164355]
["bitfinex","BTCUSD",1719458583282,0.0959,61217.0,61216.0,0.001]
["bitfinex","BTCUSD",1719458583509,0.02,61212.0,61204.0,0.326774]
["bitfinex","BTCUSD",1719458583708,0.02,61212.0,61207.0,0.163379]
["bitfinex","BTCUSD",1719458583953,0.65349,61211.0,61210.0,0.163371]
["bitfinex","BTCUSD",1719458584151,0.65349,61211.0,61210.0,0.490114]
["bitfinex","BTCUSD",1719458584152,0.74939,61211.0,61210.0,0.490114]
["bitfinex","BTCUSD",1719458584353,0.76389,61211.0,61210.0,0.490114]
["bitfinex","BTCUSD",1719458584579,0.76389,61211.0,61210.0,0.163371]
["bitfinex","BTCUSD",1719458584768,0.76389,61211.0,61210.0,0.816857]
["bitfinex","BTCUSD",1719458584769,0.76489,61211.0,61210.0,0.816857]
["bitfinex","BTCUSD",1719458585116,0.76489,61211.0,61210.0,0.490114]
["bitfinex","BTCUSD",1719458585318,0.86079,61211.0,61210.0,0.490114]
["bitfinex","BTCUSD",1719458585972,0.76489,61211.0,61210.0,0.490114]
["bitfinex","BTCUSD",1719458586513,0.1798,61209.0,61205.0,0.326769]
["bitfinex","BTCUSD",1719458586654,0.65349,61211.0,61205.0,0.326769]
["bitfinex","BTCUSD",1719458586655,0.2757,61208.0,61207.0,0.163379]
["bitfinex","BTCUSD",1719458586883,0.92919,61208.0,61207.0,0.163379]
["bitfinex","BTCUSD",1719458587331,0.92919,61208.0,61205.0,0.326769]
["bitfinex","BTCUSD",1719458587332,0.1798,61207.0,61206.0,0.163382]
["bitfinex","BTCUSD",1719458587483,0.83329,61207.0,61206.0,0.163382]
["bitfinex","BTCUSD",1719458589896,0.83329,61207.0,61206.0,0.167382]
["bitfinex","BTCUSD",1719458590043,0.83329,61207.0,61206.0,0.17841825]
["bitfinex","BTCUSD",1719458590672,0.83329,61207.0,61206.0,0.17941825]
["bitfinex","BTCUSD",1719458591008,0.83329,61207.0,61206.0,0.17841825]
["bitfinex","BTCUSD",1719458591218,0.83329,61207.0,61206.0,0.17441825]
["bitfinex","BTCUSD",1719458591350,0.83329,61207.0,61206.0,0.17541825]
["bitfinex","BTCUSD",1719458592617,0.83329,61207.0,61206.0,0.50218325]
["bitfinex","BTCUSD",1719458594661,0.65349,61207.0,61206.0,0.50218325]
["bitfinex","BTCUSD",1719458595524,0.65349,61207.0,61206.0,0.50310725]
["bitfinex","BTCUSD",1719458600711,0.65349,61207.0,61206.0,0.82987225]
["bitfinex","BTCUSD",1719458600920,0.65349,61207.0,61206.0,0.99221123]
["bitfinex","BTCUSD",1719458601516,0.65349,61207.0,61206.0,1.18751123]
["bitfinex","BTCUSD",1719458602210,0.65349,61207.0,61206.0,0.99221123]
["bitfinex","BTCUSD",1719458604578,0.65349,61207.0,61206.0,0.99421123]
["bitfinex","BTCUSD",1719458605603,0.65349,61207.0,61206.0,1.32097623]
["bitfinex","BTCUSD",1719458605780,0.65349,61207.0,61206.0,1.40207623]
["bitfinex","BTCUSD",1719458606421,0.65349,61207.0,61206.0,1.40687623]
["bitfinex","BTCUSD",1719458612269,0.65349,61207.0,61206.0,1.73127623]
["bitfinex","BTCUSD",1719458612470,0.65349,61207.0,61206.0,0.27834225]
["bitfinex","BTCUSD",1719458612610,0.84449,61207.0,61206.0,0.27834225]
["bitfinex","BTCUSD",1719458613011,0.84449,61207.0,61206.0,0.266306]
["bitfinex","BTCUSD",1719458613216,0.84449,61207.0,61206.0,0.264306]
["bitfinex","BTCUSD",1719458613459,0.84449,61207.0,61206.0,0.60255068]
["bitfinex","BTCUSD",1719458613659,0.84449,61207.0,61206.0,0.60855068]
["bitfinex","BTCUSD",1719458615092,0.84449,61207.0,61206.0,0.61355068]
["bitfinex","BTCUSD",1719458615451,0.65349,61207.0,61206.0,0.61355068]
["bitfinex","BTCUSD",1719458615856,0.65349,61207.0,61206.0,0.60755068]
["bitfinex","BTCUSD",1719458616057,0.65349,61207.0,61206.0,0.60955068]
["bitfinex","BTCUSD",1719458616599,0.65349,61207.0,61206.0,0.60755068]
["bitfinex","BTCUSD",1719458616785,0.65349,61207.0,61206.0,0.61355068]
["bitfinex","BTCUSD",1719458616962,0.65349,61207.0,61206.0,1.97438466]
["bitfinex","BTCUSD",1719458621654,0.65349,61207.0,61206.0,1.95438466]
["bitfinex","BTCUSD",1719458621803,0.65349,61207.0,61206.0,2.05028466]
["bitfinex","BTCUSD",1719458622191,0.65349,61207.0,61206.0,2.07028466]
["bitfinex","BTCUSD",1719458622994,0.22686109,61222.0,61206.0,2.07028466]
["bitfinex","BTCUSD",1719458622995,0.18799926,61233.0,61221.0,0.183342]
["bitfinex","BTCUSD",1719458623225,0.00839,61246.0,61245.0,0.2]
["bitfinex","BTCUSD",1719458623428,0.24130091,61261.0,61260.0,0.21]
["bitfinex","BTCUSD",1719458623646,0.22630091,61265.0,61264.0,0.4]
["bitfinex","BTCUSD",1719458623882,0.07306738,61278.0,61277.0,2.113031]
["bitfinex","BTCUSD",1719458623883,0.00838,61278.0,61277.0,2.113031]
["bitfinex","BTCUSD",1719458624106,0.06468738,61299.0,61298.0,1.748339]
["bitfinex","BTCUSD",1719458624332,0.06468738,61299.0,61298.0,2.82472834]
["bitfinex","BTCUSD",1719458624333,0.07825661,61299.0,61298.0,2.82472834]
["bitfinex","BTCUSD",1719458624568,0.28895266,61320.0,61298.0,2.82472834]
["bitfinex","BTCUSD",1719458624569,0.31423594,61338.0,61337.0,0.163033]
["bitfinex","BTCUSD",1719458624787,0.0123593,61344.0,61340.0,1.067356]
["bitfinex","BTCUSD",1719458624788,0.03665233,61341.0,61340.0,1.067356]
["bitfinex","BTCUSD",1719458625049,0.03665233,61341.0,61340.0,1.195127]
["bitfinex","BTCUSD",1719458625189,0.03665233,61341.0,61340.0,0.1727559]
["bitfinex","BTCUSD",1719458625410,0.03165233,61341.0,61340.0,0.0097309]
["bitfinex","BTCUSD",1719458625624,0.0959,61341.0,61340.0,0.17206988]
["bitfinex","BTCUSD",1719458625885,0.0959,61341.0,61317.0,0.48782074]
["bitfinex","BTCUSD",1719458626110,0.0959,61318.0,61317.0,0.48782074]
["bitfinex","BTCUSD",1719458626318,0.2,61334.0,61317.0,0.48782074]
["bitfinex","BTCUSD",1719458626526,0.0959,61318.0,61304.0,0.1]
["bitfinex","BTCUSD",1719458626764,0.55655381,61333.0,61301.0,0.48782074]
["bitfinex","BTCUSD",1719458626765,0.00839,61316.0,61306.0,0.16233898]
["bitfinex","BTCUSD",1719458626973,0.00839,61316.0,61311.0,0.02]
["bitfinex","BTCUSD",1719458627214,0.00839,61316.0,61309.0,0.1]
["bitfinex","BTCUSD",1719458627416,0.00839,61316.0,61307.0,0.3]
["bitfinex","BTCUSD",1719458627593,0.00839,61316.0,61310.0,0.16233898]
["bitfinex","BTCUSD",1719458627799,0.00839,61316.0,61311.0,0.1]
["bitfinex","BTCUSD",1719458628064,0.08130346,61314.0,61295.0,0.2]
["bitfinex","BTCUSD",1719458628268,0.08130346,61314.0,61292.0,0.163152]
["bitfinex","BTCUSD",1719458628269,0.08130346,61306.0,61296.0,0.16233898]
["bitfinex","BTCUSD",1719458628478,0.08130346,61306.0,61289.0,0.1]
["bitfinex","BTCUSD",1719458628479,0.2975,61304.0,61289.0,0.1]
["bitfinex","BTCUSD",1719458628651,0.08130346,61306.0,61283.0,0.22]
["bitfinex","BTCUSD",1719458628652,0.163139,61298.0,61283.0,0.22]
["bitfinex","BTCUSD",1719458628800,0.2975,61298.0,61279.0,0.04850733]
["bitfinex","BTCUSD",1719458629002,0.2975,61298.0,61277.0,0.02]
["bitfinex","BTCUSD",1719458629206,0.163141,61297.0,61281.0,0.02]
["bitfinex","BTCUSD",1719458629425,0.65265,61296.0,61282.0,0.16233898]
["bitfinex","BTCUSD",1719458629843,0.65265,61296.0,61285.0,0.02]
["bitfinex","BTCUSD",1719458630046,0.163149,61294.0,61285.0,0.16233898]
["bitfinex","BTCUSD",1719458630251,0.65265,61293.0,61285.0,0.16233898]
["bitfinex","BTCUSD",1719458630421,0.65265,61293.0,61286.0,0.26364244]
["bitfinex","BTCUSD",1719458630628,0.65265,61293.0,61290.0,0.02]
["bitfinex","BTCUSD",1719458630826,0.65265,61293.0,61286.0,0.24364244]
["bitfinex","BTCUSD",1719458630827,0.65265,61293.0,61292.0,0.02]
["bitfinex","BTCUSD",1719458631072,0.65265,61293.0,61292.0,0.18233898]
["bitfinex","BTCUSD",1719458631248,0.65265,61293.0,61292.0,0.67179798]
["bitfinex","BTCUSD",1719458631456,0.65265,61293.0,61292.0,0.65179798]
["bitfinex","BTCUSD",1719458631761,0.65265,61293.0,61292.0,0.67179798]
["bitfinex","BTCUSD",1719458631962,0.65265,61293.0,61292.0,0.44549198]
["bitfinex","BTCUSD",1719458632660,0.65265,61293.0,61292.0,0.28233898]
["bitfinex","BTCUSD",1719458632860,0.65265,61293.0,61292.0,0.26233898]
["bitfinex","BTCUSD",1719458633063,0.65365,61293.0,61292.0,0.26233898]
["bitfinex","BTCUSD",1719458633262,0.65365,61293.0,61290.0,0.007]
["bitfinex","BTCUSD",1719458633424,0.65265,61293.0,61291.0,0.16233898]
["bitfinex","BTCUSD",1719458633622,0.65265,61293.0,61292.0,0.007]
["bitfinex","BTCUSD",1719458633828,0.65365,61293.0,61292.0,0.007]
["bitfinex","BTCUSD",1719458634546,0.65265,61293.0,61291.0,0.16233898]
["bitfinex","BTCUSD",1719458634951,0.65365,61293.0,61292.0,0.007]
["bitfinex","BTCUSD",1719458635886,0.8168,61293.0,61292.0,0.007]
["bitfinex","BTCUSD",1719458636119,0.65365,61293.0,61292.0,0.007]
["bitfinex","BTCUSD",1719458636326,0.65365,61293.0,61291.0,0.16233898]
["bitfinex","BTCUSD",1719458636327,0.65265,61293.0,61291.0,0.16233898]
["bitfinex","BTCUSD",1719458636749,0.8168,61293.0,61292.0,0.007]
["bitfinex","BTCUSD",1719458636969,1.143101,61293.0,61292.0,0.007]
["bitfinex","BTCUSD",1719458637227,1.469402,61293.0,61292.0,0.07953763]
["bitfinex","BTCUSD",1719458637436,1.469402,61293.0,61292.0,0.48984744]
["bitfinex","BTCUSD",1719458637653,0.326308,61292.0,61286.0,0.1443533]
["bitfinex","BTCUSD",1719458637870,0.978951,61293.0,61287.0,1.21720608]
["bitfinex","BTCUSD",1719458637871,0.978965,61291.0,61287.0,1.21720608]
["bitfinex","BTCUSD",1719458638083,0.978965,61291.0,61286.0,0.16233898]
["bitfinex","BTCUSD",1719458638084,0.163159,61290.0,61289.0,0.21302875]
["bitfinex","BTCUSD",1719458638287,0.163159,61290.0,61286.0,0.16233898]
["bitfinex","BTCUSD",1719458638288,0.163161,61289.0,61286.0,0.16233898]
["bitfinex","BTCUSD",1719458638454,0.815814,61288.0,61287.0,1.0041304]
["bitfinex","BTCUSD",1719458638849,0.815814,61288.0,61286.0,0.16233898]
["bitfinex","BTCUSD",1719458639030,0.815814,61288.0,61287.0,1.02354198]
["bitfinex","BTCUSD",1719458639231,0.815814,61288.0,61287.0,1.00406767]
["bitfinex","BTCUSD",1719458639473,0.815814,61288.0,61287.0,1.93211721]
["bitfinex","BTCUSD",1719458639474,0.61162038,61288.0,61287.0,1.93211721]
["bitfinex","BTCUSD",1719458639678,0.61162038,61288.0,61287.0,1.99986197]
["bitfinex","BTCUSD",1719458639882,1.10111438,61288.0,61287.0,1.99986197]
["bitfinex","BTCUSD",1719458640192,1.42744238,61288.0,61287.0,1.99986197]
["bitfinex","BTCUSD",1719458640531,1.52104238,61288.0,61287.0,1.59296117]
["bitfinex","BTCUSD",1719458640737,1.52104238,61288.0,61287.0,1.99937802]
["bitfinex","BTCUSD",1719458640950,1.52104238,61288.0,61287.0,1.2118808]
["bitfinex","BTCUSD",1719458641190,0.99268638,61288.0,61287.0,1.00367237]
["bitfinex","BTCUSD",1719458641398,0.99268638,61288.0,61287.0,1.02315078]
["bitfinex","BTCUSD",1719458641613,0.99268438,61288.0,61287.0,1.00867237]
["bitfinex","BTCUSD",1719458641818,0.99268438,61288.0,61287.0,0.50222232]
["bitfinex","BTCUSD",1719458641969,0.99268438,61288.0,61287.0,0.36175004]
["bitfinex","BTCUSD",1719458642171,0.61162038,61288.0,61287.0,0.8428055]
["bitfinex","BTCUSD",1719458642413,0.61162038,61288.0,61287.0,1.77581846]
["bitfinex","BTCUSD",1719458642614,0.61162038,61288.0,61287.0,1.2691385]
["bitfinex","BTCUSD",1719458642818,0.61162038,61288.0,61287.0,1.13358802]
["bitfinex","BTCUSD",1719458643019,0.61162038,61288.0,61287.0,0.72019706]
["bitfinex","BTCUSD",1719458643226,0.61162038,61288.0,61287.0,0.26233898]
["bitfinex","BTCUSD",1719458643604,0.6103816,61288.0,61287.0,0.82873537]
["bitfinex","BTCUSD",1719458643776,0.6103816,61288.0,61287.0,0.77183798]
["bitfinex","BTCUSD",1719458644130,0.6113816,61288.0,61287.0,1.10417098]
["bitfinex","BTCUSD",1719458645234,0.6113816,61288.0,61287.0,1.25967081]
["bitfinex","BTCUSD",1719458645439,0.6103816,61288.0,61287.0,1.26939415]
["bitfinex","BTCUSD",1719458645862,0.6103816,61288.0,61287.0,1.59361036]
["bitfinex","BTCUSD",1719458646089,0.7735456,61288.0,61287.0,1.26663521]
["bitfinex","BTCUSD",1719458646300,0.7735456,61288.0,61287.0,1.26650784]
["bitfinex","BTCUSD",1719458646728,0.6103816,61288.0,61287.0,1.41015924]
["bitfinex","BTCUSD",1719458646930,0.6103816,61288.0,61287.0,0.75984273]
["bitfinex","BTCUSD",1719458647152,0.6103816,61288.0,61287.0,0.76384273]
["bitfinex","BTCUSD",1719458647412,0.6103816,61288.0,61287.0,0.87951467]
["bitfinex","BTCUSD",1719458647588,0.6103816,61288.0,61287.0,0.75984273]
["bitfinex","BTCUSD",1719458647822,0.6103816,61288.0,61287.0,0.33416427]
["bitfinex","BTCUSD",1719458648059,0.6103816,61288.0,61287.0,0.33016427]
["bitfinex","BTCUSD",1719458648316,0.6103816,61288.0,61287.0,0.47074077]
["bitfinex","BTCUSD",1719458648590,0.6103816,61288.0,61287.0,0.39891548]
["bitfinex","BTCUSD",1719458648807,0.6103816,61288.0,61287.0,0.47074077]
["bitfinex","BTCUSD",1719458649028,0.6103816,61288.0,61287.0,0.26333898]
["bitfinex","BTCUSD",1719458650151,0.6103816,61288.0,61287.0,0.44681659]
["bitfinex","BTCUSD",1719458650305,0.6103816,61288.0,61287.0,0.45656632]
["bitfinex","BTCUSD",1719458650498,0.6103816,61288.0,61287.0,0.77068704]
["bitfinex","BTCUSD",1719458650711,0.6103816,61288.0,61287.0,0.86648202]
["bitfinex","BTCUSD",1719458650912,0.6103816,61288.0,61287.0,0.77068704]
["bitfinex","BTCUSD",1719458651109,0.6103816,61288.0,61287.0,0.84250661]
["bitfinex","BTCUSD",1719458651533,0.6103816,61288.0,61287.0,0.40866883]
["bitfinex","BTCUSD",1719458651736,0.6103816,61288.0,61287.0,0.45654485]
["bitfinex","BTCUSD",1719458652005,0.6103816,61288.0,61287.0,1.29237685]
["bitfinex","BTCUSD",1719458652134,0.6103816,61288.0,61287.0,1.5163204]
["bitfinex","BTCUSD",1719458652376,0.6103816,61288.0,61287.0,2.48173193]
["bitfinex","BTCUSD",1719458652535,0.6103816,61288.0,61287.0,2.70456559]
["bitfinex","BTCUSD",1719458652741,0.6103816,61288.0,61287.0,2.70456453]
["bitfinex","BTCUSD",1719458652965,0.6103816,61288.0,61287.0,2.81358341]
["bitfinex","BTCUSD",1719458653165,0.6103816,61288.0,61287.0,2.20037494]
["bitfinex","BTCUSD",1719458653362,0.6103816,61288.0,61287.0,2.15249992]
["bitfinex","BTCUSD",1719458653536,0.6103816,61288.0,61287.0,2.19537494]
["bitfinex","BTCUSD",1719458653764,0.6103816,61288.0,61287.0,2.14749992]
["bitfinex","BTCUSD",1719458653961,0.6103816,61288.0,61287.0,2.20937494]
["bitfinex","BTCUSD",1719458654344,0.6103816,61288.0,61287.0,2.19537494]
["bitfinex","BTCUSD",1719458654753,0.6103816,61288.0,61287.0,2.14749992]
["bitfinex","BTCUSD",1719458655016,0.6103816,61288.0,61287.0,2.65580868]
["bitfinex","BTCUSD",1719458655209,0.6103816,61288.0,61287.0,2.65005895]
["bitfinex","BTCUSD",1719458655763,0.6103816,61288.0,61287.0,3.21532079]
["bitfinex","BTCUSD",1719458656157,0.6103816,61288.0,61287.0,2.71780161]
["bitfinex","BTCUSD",1719458656360,0.6103816,61288.0,61287.0,3.21530373]
["bitfinex","BTCUSD",1719458656791,0.7735456,61288.0,61287.0,1.82035873]
["bitfinex","BTCUSD",1719458657047,1.00473116,61288.0,61287.0,0.14954852]
["bitfinex","BTCUSD",1719458657241,1.00473116,61288.0,61276.0,0.13930033]
["bitfinex","BTCUSD",1719458657242,0.163193,61277.0,61276.0,0.13930033]
["bitfinex","BTCUSD",1719458657382,0.7735756,61277.0,61271.0,0.06742686]
["bitfinex","BTCUSD",1719458657559,0.7735756,61277.0,61268.0,0.0958313]
["bitfinex","BTCUSD",1719458657560,0.6103816,61277.0,61268.0,0.06742686]
["bitfinex","BTCUSD",1719458657752,0.6103816,61277.0,61266.0,0.03951121]
["bitfinex","BTCUSD",1719458657753,0.16321,61271.0,61266.0,0.03951121]
["bitfinex","BTCUSD",1719458658065,0.326379,61279.0,61269.0,0.16233898]
["bitfinex","BTCUSD",1719458658066,0.4471706,61270.0,61269.0,0.16233898]
["bitfinex","BTCUSD",1719458658240,0.4471706,61270.0,61269.0,0.50139767]
["bitfinex","BTCUSD",1719458658425,0.4471706,61270.0,61269.0,0.16233898]
["bitfinex","BTCUSD",1719458659042,0.4471706,61270.0,61269.0,0.18233898]
["bitfinex","BTCUSD",1719458659196,0.4471706,61270.0,61269.0,0.32555298]
["bitfinex","BTCUSD",1719458659400,0.4471706,61270.0,61269.0,0.26233898]
["bitfinex","BTCUSD",1719458660017,0.4471706,61270.0,61269.0,1.09841098]
["bitfinex","BTCUSD",1719458660422,0.4471706,61270.0,61269.0,1.43744822]
["bitfinex","BTCUSD",1719458660624,0.4471706,61270.0,61269.0,0.75198198]
["bitfinex","BTCUSD",1719458660825,0.4481706,61270.0,61269.0,0.77698198]
["bitfinex","BTCUSD",1719458661227,0.4481706,61270.0,61269.0,0.75198198]
["bitfinex","BTCUSD",1719458661228,0.4471706,61270.0,61269.0,0.75198198]
["bitfinex","BTCUSD",1719458661636,0.4481706,61270.0,61269.0,0.75898198]
["bitfinex","BTCUSD",1719458662403,0.4481706,61270.0,61269.0,0.77898198]
["bitfinex","BTCUSD",1719458662981,0.4481706,61270.0,61269.0,0.75898198]
["bitfinex","BTCUSD",1719458663830,0.4471706,61270.0,61269.0,0.75198198]
["bitfinex","BTCUSD",1719458664651,0.4481706,61270.0,61269.0,0.26233898]
["bitfinex","BTCUSD",1719458664851,0.4471706,61270.0,61269.0,0.26233898]
["bitfinex","BTCUSD",1719458665262,0.4481706,61270.0,61269.0,0.26233898]
["bitfinex","BTCUSD",1719458665761,0.4471706,61270.0,61269.0,0.26233898]
["bitfinex","BTCUSD",1719458665960,0.4481706,61270.0,61269.0,0.26233898]
["bitfinex","BTCUSD",1719458666429,0.4471706,61270.0,61269.0,0.26233898]
["bitfinex","BTCUSD",1719458667365,0.4471706,61270.0,61259.0,0.326479]
["bitfinex","BTCUSD",1719458667366,0.163224,61266.0,61259.0,0.18324]
["bitfinex","BTCUSD",1719458667623,0.2839466,61265.0,61260.0,0.29797282]
["bitfinex","BTCUSD",1719458667818,0.2839466,61265.0,61261.0,0.23563384]
["bitfinex","BTCUSD",1719458668025,0.2839466,61265.0,61262.0,0.13563384]
["bitfinex","BTCUSD",1719458668026,0.489691,61263.0,61262.0,0.13563384]
["bitfinex","BTCUSD",1719458668225,0.489691,61263.0,61255.0,0.02]
["bitfinex","BTCUSD",1719458668226,0.4471766,61263.0,61255.0,0.02]
["bitfinex","BTCUSD",1719458668452,0.4471766,61263.0,61256.0,0.32558798]
["bitfinex","BTCUSD",1719458668453,0.163233,61262.0,61256.0,0.32558798]
["bitfinex","BTCUSD",1719458668656,0.2839466,61261.0,61259.0,0.009]
["bitfinex","BTCUSD",1719458668892,0.2839466,61261.0,61257.0,0.08130346]
["bitfinex","BTCUSD",1719458669050,0.2839466,61261.0,61257.0,0.24364244]
["bitfinex","BTCUSD",1719458669819,0.2839466,61261.0,61260.0,0.183238]
["bitfinex","BTCUSD",1719458670094,0.2839466,61261.0,61260.0,0.67205398]
["bitfinex","BTCUSD",1719458670247,0.2839466,61261.0,61260.0,0.78769364]
["bitfinex","BTCUSD",1719458670447,0.2839466,61261.0,61260.0,0.46121664]
["bitfinex","BTCUSD",1719458670671,0.2839466,61261.0,61260.0,0.32557698]
["bitfinex","BTCUSD",1719458670847,0.2839466,61261.0,61260.0,0.46121407]
["bitfinex","BTCUSD",1719458671271,0.2839466,61261.0,61260.0,0.78769107]
["bitfinex","BTCUSD",1719458671473,0.2839466,61261.0,61260.0,0.65205398]
["bitfinex","BTCUSD",1719458671877,0.2849466,61261.0,61260.0,0.67205398]
["bitfinex","BTCUSD",1719458672082,0.2839466,61261.0,61260.0,0.67205398]
["bitfinex","BTCUSD",1719458672504,0.2849466,61261.0,61260.0,1.00753098]
["bitfinex","BTCUSD",1719458672868,0.27862642,61269.0,61263.0,0.163229]
["bitfinex","BTCUSD",1719458673064,0.27862642,61269.0,61266.0,0.08130346]
["bitfinex","BTCUSD",1719458673277,0.65287,61268.0,61266.0,0.08130346]
["bitfinex","BTCUSD",1719458674371,0.65287,61268.0,61267.0,0.99843898]
["bitfinex","BTCUSD",1719458674573,0.65287,61268.0,61267.0,1.32487898]
["bitfinex","BTCUSD",1719458674773,0.65287,61268.0,61267.0,0.99843898]
["bitfinex","BTCUSD",1719458675040,0.65287,61268.0,61267.0,1.13405029]
["bitfinex","BTCUSD",1719458675734,0.65287,61268.0,61267.0,0.99843898]
["bitfinex","BTCUSD",1719458676085,0.65287,61268.0,61267.0,1.00243898]
["bitfinex","BTCUSD",1719458676418,0.65287,61268.0,61267.0,0.98243898]
["bitfinex","BTCUSD",1719458676599,0.65287,61268.0,61267.0,0.32555898]
["bitfinex","BTCUSD",1719458677065,0.65287,61268.0,61267.0,0.16233898]
["bitfinex","BTCUSD",1719458677663,0.65287,61268.0,61267.0,0.32555898]
["bitfinex","BTCUSD",1719458677839,0.65287,61268.0,61266.0,0.08130346]
["bitfinex","BTCUSD",1719458678365,0.65287,61268.0,61267.0,0.004]
["bitfinex","BTCUSD",1719458679735,0.65287,61268.0,61267.0,1.32487898]
["bitfinex","BTCUSD",1719458679937,0.65287,61268.0,61267.0,1.42487898]
["bitfinex","BTCUSD",1719458681994,0.65287,61268.0,61267.0,1.42887898]
["bitfinex","BTCUSD",1719458682194,0.65287,61268.0,61267.0,1.40487898]
["bitfinex","BTCUSD",1719458682598,0.65387,61268.0,61267.0,1.08743898]
["bitfinex","BTCUSD",1719458683217,0.65387,61268.0,61267.0,0.76099898]
["bitfinex","BTCUSD",1719458683434,0.65387,61268.0,61267.0,0.27133898]
["bitfinex","BTCUSD",1719458683839,0.65387,61268.0,61267.0,0.43455898]
["bitfinex","BTCUSD",1719458684046,0.65387,61268.0,61267.0,0.27133898]
["bitfinex","BTCUSD",1719458684890,0.65387,61268.0,61267.0,0.26233898]
["bitfinex","BTCUSD",1719458684891,0.65287,61268.0,61267.0,0.26233898]
["bitfinex","BTCUSD",1719458685101,0.65287,61268.0,61267.0,0.42555898]
["bitfinex","BTCUSD",1719458685302,0.65287,61268.0,61267.0,0.43455898]
["bitfinex","BTCUSD",1719458685303,0.65387,61268.0,61267.0,0.43455898]
["bitfinex","BTCUSD",1719458685956,0.65387,61268.0,61267.0,0.42555898]
["bitfinex","BTCUSD",1719458685957,0.65287,61268.0,61267.0,0.42555898]
["bitfinex","BTCUSD",1719458686387,0.65287,61268.0,61267.0,0.42955898]
["bitfinex","BTCUSD",1719458687497,0.65287,61268.0,61267.0,0.75599898]
["bitfinex","BTCUSD",1719458687923,0.65287,61268.0,61267.0,0.75199898]
["bitfinex","BTCUSD",1719458688329,0.65287,61268.0,61267.0,0.75599898]
["bitfinex","BTCUSD",1719458690442,0.65287,61268.0,61267.0,1.08243898]
["bitfinex","BTCUSD",1719458690805,0.65287,61268.0,61267.0,1.10243898]
["bitfinex","BTCUSD",1719458691756,0.65287,61268.0,61267.0,1.09843898]
["bitfinex","BTCUSD",1719458692162,0.65387,61268.0,61267.0,1.10343898]
["bitfinex","BTCUSD",1719458692569,0.65387,61268.0,61267.0,1.42987898]
["bitfinex","BTCUSD",1719458693000,0.65387,61268.0,61267.0,1.40987898]
["bitfinex","BTCUSD",1719458693224,0.65387,61268.0,61267.0,1.42987898]
["bitfinex","BTCUSD",1719458693583,0.65387,61268.0,61267.0,1.07843898]
["bitfinex","BTCUSD",1719458693584,0.65287,61268.0,61267.0,1.07843898]
["bitfinex","BTCUSD",1719458695038,0.65387,61268.0,61267.0,1.08543898]
["bitfinex","BTCUSD",1719458695207,0.65287,61268.0,61267.0,1.07843898]
["bitfinex","BTCUSD",1719458695610,0.65287,61268.0,61267.0,1.08343898]
["bitfinex","BTCUSD",1719458695611,0.65387,61268.0,61267.0,1.08343898]
["bitfinex","BTCUSD",1719458696012,0.65287,61268.0,61267.0,1.07843898]
["bitfinex","BTCUSD",1719458696181,0.65287,61268.0,61267.0,1.09843898]
["bitfinex","BTCUSD",1719458696411,0.65287,61268.0,61267.0,1.10636298]
["bitfinex","BTCUSD",1719458696412,0.65387,61268.0,61267.0,1.10636298]
["bitfinex","BTCUSD",1719458696560,0.65287,61268.0,61267.0,1.09936298]
["bitfinex","BTCUSD",1719458696962,0.33125341,61268.0,61267.0,1.10436298]
["bitfinex","BTCUSD",1719458698392,0.33025341,61268.0,61267.0,1.09936298]
["bitfinex","BTCUSD",1719458698939,0.33125341,61268.0,61267.0,1.10636298]
["bitfinex","BTCUSD",1719458701015,0.33103953,61268.0,61267.0,1.43280298]
["bitfinex","BTCUSD",1719458701411,0.33103953,61268.0,61267.0,1.85330298]
["bitfinex","BTCUSD",1719458702013,0.33103953,61268.0,61267.0,2.17974298]
["bitfinex","BTCUSD",1719458702212,0.33103953,61268.0,61267.0,2.18974298]
["bitfinex","BTCUSD",1719458703285,0.33103953,61268.0,61267.0,2.17974298]
["bitfinex","BTCUSD",1719458703695,0.33103953,61268.0,61267.0,1.85330298]
["bitfinex","BTCUSD",1719458703904,0.33103953,61268.0,61267.0,1.86330298]
["bitfinex","BTCUSD",1719458704108,0.33103953,61268.0,61267.0,2.18974298]
["bitfinex","BTCUSD",1719458704312,0.33103953,61268.0,61267.0,2.17974298]
["bitfinex","BTCUSD",1719458704714,0.33103953,61268.0,61267.0,1.65330298]
["bitfinex","BTCUSD",1719458704915,0.33103953,61268.0,61267.0,1.53580298]
["bitfinex","BTCUSD",1719458705565,0.33103953,61268.0,61267.0,1.43280298]
["bitfinex","BTCUSD",1719458706961,0.33103953,61268.0,61267.0,1.08636298]
["bitfinex","BTCUSD",1719458707121,0.33103953,61268.0,61267.0,0.007924]
["bitfinex","BTCUSD",1719458707543,0.33103953,61268.0,61267.0,0.171144]
["bitfinex","BTCUSD",1719458709407,0.3565902,61268.0,61267.0,0.171144]
["bitfinex","BTCUSD",1719458710230,0.3565902,61268.0,61267.0,0.497584]
["bitfinex","BTCUSD",1719458710479,0.33103953,61268.0,61267.0,0.497584]
["bitfinex","BTCUSD",1719458714666,0.33103953,61268.0,61267.0,0.517584]
["bitfinex","BTCUSD",1719458714867,0.33103953,61268.0,61267.0,0.497584]
["bitfinex","BTCUSD",1719458716071,0.33103953,61268.0,61267.0,0.517584]
["bitfinex","BTCUSD",1719458716811,0.33103953,61268.0,61267.0,0.497584]
["bitfinex","BTCUSD",1719458719437,1.05889053,61268.0,61267.0,0.007924]
["bitfinex","BTCUSD",1719458719633,1.18232057,61268.0,61267.0,0.007924]
["bitfinex","BTCUSD",1719458719838,1.08444298,61268.0,61267.0,0.007924]
["bitfinex","BTCUSD",1719458720034,1.20678996,61268.0,61267.0,0.007924]
["bitfinex","BTCUSD",1719458721439,1.08444298,61268.0,61267.0,0.007924]
["bitfinex","BTCUSD",1719458721643,1.08344298,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719458722160,1.08344298,61268.0,61267.0,0.004924]
["bitfinex","BTCUSD",1719458722161,1.20576233,61268.0,61267.0,0.004924]
["bitfinex","BTCUSD",1719458722362,1.20576233,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719458722590,1.36809604,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719458722796,1.38109417,61268.0,61267.0,0.001924]
["bitfinex","BTCUSD",1719458722999,1.36809417,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719458723317,1.08344298,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719458723529,1.09544298,61268.0,61267.0,0.001924]
["bitfinex","BTCUSD",1719458723821,1.15681822,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719458724221,1.08344298,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719458724427,0.75700898,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719458724877,0.83037736,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719458725269,0.84337736,61268.0,61267.0,0.001924]
["bitfinex","BTCUSD",1719458725718,0.84337736,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719458725719,0.83037736,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719458726364,0.75700898,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719458726568,0.75700898,61268.0,61267.0,0.001924]
["bitfinex","BTCUSD",1719458726691,0.76600898,61268.0,61267.0,0.001924]
["bitfinex","BTCUSD",1719458726890,0.75700898,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719458728221,0.91640925,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719458728371,1.24284325,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719458728555,1.15680141,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719458728954,1.48323541,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719458729586,1.49223541,61268.0,61267.0,0.001924]
["bitfinex","BTCUSD",1719458729949,1.48323541,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719458730148,1.64556912,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719458730353,1.65856912,61268.0,61267.0,0.001924]
["bitfinex","BTCUSD",1719458730572,1.57221069,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719458731154,1.48322761,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719458731353,1.40987698,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719458731781,1.08344298,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719458732159,1.09244298,61268.0,61267.0,0.001924]
["bitfinex","BTCUSD",1719458732387,1.08344298,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719458732724,1.08344298,61268.0,61267.0,0.001924]
["bitfinex","BTCUSD",1719458732924,1.09644298,61268.0,61267.0,0.001924]
["bitfinex","BTCUSD",1719458733255,1.09644298,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719458733256,1.08344298,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719458733399,1.09244298,61268.0,61267.0,0.001924]
["bitfinex","BTCUSD",1719458733779,1.24577669,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719458733979,1.24577669,61268.0,61267.0,0.001924]
["bitfinex","BTCUSD",1719458734274,1.25877669,61268.0,61267.0,0.001924]
["bitfinex","BTCUSD",1719458735499,1.24577669,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719458735925,1.25477669,61268.0,61267.0,0.001924]
["bitfinex","BTCUSD",1719458736159,1.24577669,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719458736316,1.08344298,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719458736516,1.09644298,61268.0,61267.0,0.001924]
["bitfinex","BTCUSD",1719458736758,1.08344298,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719458737189,1.09244298,61268.0,61267.0,0.001924]
["bitfinex","BTCUSD",1719458737389,0.163225,61265.0,61259.0,0.161164]
["bitfinex","BTCUSD",1719458737557,0.33003953,61264.0,61259.0,0.161164]
["bitfinex","BTCUSD",1719458738205,0.33003953,61264.0,61263.0,0.16323]
["bitfinex","BTCUSD",1719458740834,0.33303953,61264.0,61263.0,0.16323]
["bitfinex","BTCUSD",1719458741268,0.35859116,61264.0,61263.0,0.16323]
["bitfinex","BTCUSD",1719458741470,0.33303953,61264.0,61263.0,0.16323]
["bitfinex","BTCUSD",1719458741876,0.35859112,61264.0,61263.0,0.16323]
["bitfinex","BTCUSD",1719458742077,0.35859112,61264.0,61261.0,0.163233]
["bitfinex","BTCUSD",1719458742294,0.35859112,61264.0,61262.0,0.163233]
["bitfinex","BTCUSD",1719458742295,0.02555245,61263.0,61262.0,0.163233]
["bitfinex","BTCUSD",1719458742511,0.35559198,61263.0,61262.0,0.163233]
["bitfinex","BTCUSD",1719458743271,0.35559198,61263.0,61258.0,0.08130346]
["bitfinex","BTCUSD",1719458743570,0.02555245,61262.0,61259.0,0.16324]
["bitfinex","BTCUSD",1719458743707,0.33003953,61261.0,61259.0,0.16324]
["bitfinex","BTCUSD",1719458745167,0.02917816,61261.0,61259.0,0.16324]
["bitfinex","BTCUSD",1719458746594,0.02917816,61261.0,61259.0,0.16424]
["bitfinex","BTCUSD",1719458746889,0.02917816,61261.0,61259.0,0.16324]
["bitfinex","BTCUSD",1719458747300,0.03117816,61261.0,61259.0,0.16324]
["bitfinex","BTCUSD",1719458748063,0.02917816,61261.0,61259.0,0.16324]
["bitfinex","BTCUSD",1719458748714,0.02555292,61260.0,61259.0,0.16324]
["bitfinex","BTCUSD",1719458748927,0.02917816,61260.0,61259.0,0.16324]
["bitfinex","BTCUSD",1719458749132,0.02917816,61260.0,61252.0,0.02]
["bitfinex","BTCUSD",1719458749133,0.326485,61259.0,61249.0,0.326533]
["bitfinex","BTCUSD",1719458749379,0.163258,61253.0,61243.0,0.326566]
["bitfinex","BTCUSD",1719458749591,0.2382,61255.0,61243.0,0.326566]
["bitfinex","BTCUSD",1719458749592,0.05473382,61252.0,61248.0,0.163269]
["bitfinex","BTCUSD",1719458749790,0.02555566,61251.0,61248.0,0.163269]
["bitfinex","BTCUSD",1719458749990,0.05473382,61251.0,61249.0,0.163267]
["bitfinex","BTCUSD",1719458750436,0.05473382,61251.0,61250.0,0.08230346]
["bitfinex","BTCUSD",1719458750669,0.02917816,61251.0,61250.0,0.24556846]
["bitfinex","BTCUSD",1719458750882,0.02917816,61251.0,61250.0,0.57109846]
["bitfinex","BTCUSD",1719458751088,0.02917816,61251.0,61250.0,0.76143744]
["bitfinex","BTCUSD",1719458751089,0.03017816,61251.0,61250.0,0.76143744]
["bitfinex","BTCUSD",1719458751288,0.03017816,61251.0,61250.0,1.08796744]
["bitfinex","BTCUSD",1719458751498,0.03017816,61251.0,61250.0,1.07996744]
["bitfinex","BTCUSD",1719458751499,0.02917816,61251.0,61250.0,1.07996744]
["bitfinex","BTCUSD",1719458752486,0.02917816,61251.0,61250.0,1.05996744]
["bitfinex","BTCUSD",1719458752918,0.02917816,61251.0,61250.0,0.75343744]
["bitfinex","BTCUSD",1719458753123,0.02917816,61251.0,61250.0,0.73743744]
["bitfinex","BTCUSD",1719458753262,0.02917816,61251.0,61250.0,0.73343744]
["bitfinex","BTCUSD",1719458753672,0.02917816,61251.0,61250.0,0.75943744]
["bitfinex","BTCUSD",1719458753673,0.03017816,61251.0,61250.0,0.75943744]
["bitfinex","BTCUSD",1719458754132,0.03017816,61251.0,61250.0,1.08596744]
["bitfinex","BTCUSD",1719458754485,0.03017816,61251.0,61250.0,0.75943744]
["bitfinex","BTCUSD",1719458754877,0.03017816,61251.0,61250.0,0.73943744]
["bitfinex","BTCUSD",1719458755592,0.03017816,61251.0,61250.0,0.75943744]
["bitfinex","BTCUSD",1719458755828,0.03017816,61251.0,61250.0,0.57709846]
["bitfinex","BTCUSD",1719458756284,0.03017816,61251.0,61250.0,0.25056846]
["bitfinex","BTCUSD",1719458756489,0.03017816,61251.0,61250.0,0.08730346]
["bitfinex","BTCUSD",1719458757070,0.03017816,61251.0,61250.0,0.25056846]
["bitfinex","BTCUSD",1719458757447,0.03017816,61251.0,61250.0,0.08730346]
["bitfinex","BTCUSD",1719458757644,0.03017816,61251.0,61250.0,0.006]
["bitfinex","BTCUSD",1719458759692,0.03017816,61251.0,61250.0,0.67813398]
["bitfinex","BTCUSD",1719458759896,0.03017816,61251.0,61250.0,1.00466398]
["bitfinex","BTCUSD",1719458760308,0.03017816,61251.0,61250.0,0.98466398]
["bitfinex","BTCUSD",1719458760797,0.03017816,61251.0,61250.0,0.006]
["bitfinex","BTCUSD",1719458763328,0.03017816,61251.0,61250.0,0.006924]
["bitfinex","BTCUSD",1719458763537,0.59411918,61251.0,61250.0,0.006924]
["bitfinex","BTCUSD",1719458763735,0.78372435,61251.0,61250.0,0.006924]
["bitfinex","BTCUSD",1719458764128,0.88166646,61251.0,61250.0,0.006924]
["bitfinex","BTCUSD",1719458764255,0.78372435,61251.0,61250.0,0.006924]
["bitfinex","BTCUSD",1719458765304,0.54552435,61251.0,61250.0,0.006924]
["bitfinex","BTCUSD",1719458765454,0.78372435,61251.0,61250.0,0.006924]
["bitfinex","BTCUSD",1719458765882,0.45719935,61251.0,61250.0,0.006924]
["bitfinex","BTCUSD",1719458766640,0.45619935,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719458767058,0.45619935,61251.0,61250.0,0.004924]
["bitfinex","BTCUSD",1719458768913,0.05473735,61251.0,61250.0,1.10568798]
["bitfinex","BTCUSD",1719458769116,0.05473735,61251.0,61250.0,1.53221798]
["bitfinex","BTCUSD",1719458769117,0.02917816,61251.0,61250.0,1.53221798]
["bitfinex","BTCUSD",1719458769292,0.02917816,61251.0,61250.0,1.53958411]
["bitfinex","BTCUSD",1719458773829,0.02917816,61251.0,61250.0,1.54958411]
["bitfinex","BTCUSD",1719458774058,0.02917816,61251.0,61250.0,1.53958411]
["bitfinex","BTCUSD",1719458774256,0.02917816,61251.0,61250.0,1.54958411]
["bitfinex","BTCUSD",1719458774848,0.02917816,61251.0,61250.0,1.53958411]
["bitfinex","BTCUSD",1719458775252,0.02917816,61251.0,61250.0,1.54958411]
["bitfinex","BTCUSD",1719458775440,0.02917816,61251.0,61250.0,1.87611411]
["bitfinex","BTCUSD",1719458776541,0.02917816,61251.0,61250.0,1.86611411]
["bitfinex","BTCUSD",1719458777068,0.02917816,61251.0,61250.0,1.86211411]
["bitfinex","BTCUSD",1719458777518,0.03017816,61251.0,61250.0,1.87311411]
["bitfinex","BTCUSD",1719458777968,0.03017816,61251.0,61250.0,1.88311411]
["bitfinex","BTCUSD",1719458778170,0.02917816,61251.0,61250.0,1.87211411]
["bitfinex","BTCUSD",1719458778585,0.03017816,61251.0,61250.0,1.88311411]
["bitfinex","BTCUSD",1719458779988,0.03017816,61251.0,61250.0,2.08311411]
["bitfinex","BTCUSD",1719458780369,0.03017816,61251.0,61250.0,2.07211411]
["bitfinex","BTCUSD",1719458780370,0.02917816,61251.0,61250.0,2.07211411]
["bitfinex","BTCUSD",1719458780735,0.03017816,61251.0,61250.0,2.08311411]
["bitfinex","BTCUSD",1719458781758,0.03017816,61251.0,61250.0,2.28311411]
["bitfinex","BTCUSD",1719458781959,0.02917816,61251.0,61250.0,2.27211411]
["bitfinex","BTCUSD",1719458782608,0.02917816,61251.0,61250.0,2.47211411]
["bitfinex","BTCUSD",1719458783617,0.02917816,61251.0,61250.0,2.27211411]
["bitfinex","BTCUSD",1719458783793,0.03017816,61251.0,61250.0,2.28311411]
["bitfinex","BTCUSD",1719458785198,0.03017816,61251.0,61250.0,2.07311411]
["bitfinex","BTCUSD",1719458785641,0.03017816,61251.0,61250.0,2.11329211]
["bitfinex","BTCUSD",1719458787547,0.03017816,61251.0,61250.0,2.75149211]
["bitfinex","BTCUSD",1719458788014,0.03017816,61251.0,61250.0,2.55149211]
["bitfinex","BTCUSD",1719458788783,0.03017816,61251.0,61250.0,2.31329211]
["bitfinex","BTCUSD",1719458789663,0.03017816,61251.0,61250.0,2.11329211]
["bitfinex","BTCUSD",1719458791548,0.03017816,61251.0,61250.0,2.31329211]
["bitfinex","BTCUSD",1719458793548,0.03017816,61251.0,61250.0,2.11329211]
["bitfinex","BTCUSD",1719458797288,0.03017816,61251.0,61250.0,2.11129211]
["bitfinex","BTCUSD",1719458798113,0.03017816,61251.0,61250.0,2.24691579]
["bitfinex","BTCUSD",1719458798902,0.03017816,61251.0,61250.0,2.34221579]
["bitfinex","BTCUSD",1719458800091,0.03017816,61251.0,61250.0,2.24691579]
["bitfinex","BTCUSD",1719458800284,0.03017816,61251.0,61250.0,2.34313989]
["bitfinex","BTCUSD",1719458801958,0.03017816,61251.0,61250.0,1.60920989]
["bitfinex","BTCUSD",1719458802204,0.03017816,61251.0,61250.0,1.44296418]
["bitfinex","BTCUSD",1719458803121,0.03017816,61251.0,61250.0,0.78990418]
["bitfinex","BTCUSD",1719458803326,0.03017816,61251.0,61250.0,0.76990418]
["bitfinex","BTCUSD",1719458803759,0.12677816,61251.0,61250.0,0.76990418]
["bitfinex","BTCUSD",1719458803967,0.12577816,61251.0,61250.0,0.75890418]
["bitfinex","BTCUSD",1719458804172,0.25267816,61251.0,61250.0,0.76890418]
["bitfinex","BTCUSD",1719458804416,0.25267816,61251.0,61250.0,0.66890418]
["bitfinex","BTCUSD",1719458804616,0.34697816,61251.0,61250.0,0.00829013]
["bitfinex","BTCUSD",1719458804824,0.3725364,61251.0,61250.0,0.00829013]
["bitfinex","BTCUSD",1719458805030,0.3725364,61251.0,61250.0,0.01229013]
["bitfinex","BTCUSD",1719458805232,0.2772364,61251.0,61250.0,0.01229013]
["bitfinex","BTCUSD",1719458805431,0.34697816,61251.0,61250.0,0.03229013]
["bitfinex","BTCUSD",1719458805698,0.34697816,61251.0,61250.0,0.01229013]
["bitfinex","BTCUSD",1719458805902,0.25167816,61251.0,61250.0,0.03229013]
["bitfinex","BTCUSD",1719458806119,0.25167816,61251.0,61250.0,0.01229013]
["bitfinex","BTCUSD",1719458806751,0.25167816,61251.0,61250.0,1.01095411]
["bitfinex","BTCUSD",1719458806951,0.02917816,61251.0,61250.0,1.43348411]
["bitfinex","BTCUSD",1719458807330,0.02917816,61251.0,61250.0,1.43748411]
["bitfinex","BTCUSD",1719458807781,0.02917816,61251.0,61250.0,1.43348411]
["bitfinex","BTCUSD",1719458808185,0.02917816,61251.0,61250.0,1.43848411]
["bitfinex","BTCUSD",1719458808338,0.02917816,61251.0,61250.0,1.43348411]
["bitfinex","BTCUSD",1719458808795,0.03017816,61251.0,61250.0,1.44148411]
["bitfinex","BTCUSD",1719458810175,0.02917816,61251.0,61250.0,1.43348411]
["bitfinex","BTCUSD",1719458810644,0.03017816,61251.0,61250.0,1.44248411]
["bitfinex","BTCUSD",1719458810848,0.03017816,61251.0,61250.0,1.43348411]
["bitfinex","BTCUSD",1719458810997,0.02917816,61251.0,61250.0,1.43348411]
["bitfinex","BTCUSD",1719458811406,0.03017816,61251.0,61250.0,1.44248411]
["bitfinex","BTCUSD",1719458814259,0.163228,61264.0,61258.0,0.163241]
["bitfinex","BTCUSD",1719458814260,0.1611769,61264.0,61258.0,0.163241]
["bitfinex","BTCUSD",1719458814662,0.1611769,61264.0,61259.0,0.17089366]
["bitfinex","BTCUSD",1719458814868,0.65294,61263.0,61259.0,0.17089366]
["bitfinex","BTCUSD",1719458815699,0.65272337,61263.0,61259.0,0.17089366]
["bitfinex","BTCUSD",1719458817247,0.2153,61262.0,61259.0,0.17189366]
["bitfinex","BTCUSD",1719458817379,0.65272337,61261.0,61259.0,0.17189366]
["bitfinex","BTCUSD",1719458817582,0.65272337,61261.0,61259.0,0.17089366]
["bitfinex","BTCUSD",1719458818140,0.65272337,61261.0,61259.0,0.17189366]
["bitfinex","BTCUSD",1719458818352,0.65272337,61261.0,61259.0,0.17089366]
["bitfinex","BTCUSD",1719458818709,0.65572337,61261.0,61259.0,0.17089366]
["bitfinex","BTCUSD",1719458819344,0.65572337,61261.0,61259.0,0.00765266]
["bitfinex","BTCUSD",1719458819585,0.65572337,61261.0,61253.0,0.489767]
["bitfinex","BTCUSD",1719458819586,0.16324,61260.0,61253.0,0.489767]
["bitfinex","BTCUSD",1719458819740,0.16324,61260.0,61253.0,0.65210598]
["bitfinex","BTCUSD",1719458819741,0.65272337,61259.0,61253.0,0.65210598]
["bitfinex","BTCUSD",1719458819944,0.65272337,61259.0,61254.0,0.163253]
["bitfinex","BTCUSD",1719458821411,0.65272337,61259.0,61255.0,0.08130346]
["bitfinex","BTCUSD",1719458823544,0.65272337,61259.0,61255.0,0.24455446]
["bitfinex","BTCUSD",1719458823766,0.65972337,61259.0,61255.0,0.24455446]
["bitfinex","BTCUSD",1719458824172,0.65272337,61259.0,61255.0,0.24455446]
["bitfinex","BTCUSD",1719458824583,0.65872337,61259.0,61255.0,0.08230346]
["bitfinex","BTCUSD",1719458824752,0.65272337,61259.0,61255.0,0.08130346]
["bitfinex","BTCUSD",1719458825208,0.65672337,61259.0,61257.0,0.163245]
["bitfinex","BTCUSD",1719458826901,0.65272337,61259.0,61257.0,0.163245]
["bitfinex","BTCUSD",1719458827295,0.65672337,61259.0,61257.0,0.163245]
["bitfinex","BTCUSD",1719458827504,0.65672337,61259.0,61255.0,0.08130346]
["bitfinex","BTCUSD",1719458827505,0.65672337,61259.0,61255.0,0.24455446]
["bitfinex","BTCUSD",1719458827713,0.65672337,61259.0,61256.0,0.163249]
["bitfinex","BTCUSD",1719458828606,0.65272337,61259.0,61256.0,0.163249]
["bitfinex","BTCUSD",1719458828856,0.0954,61257.0,61256.0,0.163249]
["bitfinex","BTCUSD",1719458829205,0.74812337,61257.0,61256.0,0.163249]
["bitfinex","BTCUSD",1719458830191,0.74812337,61257.0,61256.0,0.17091295]
["bitfinex","BTCUSD",1719458833024,0.74812337,61257.0,61256.0,0.00766395]
["bitfinex","BTCUSD",1719458834045,0.91136937,61257.0,61256.0,0.00766395]
["bitfinex","BTCUSD",1719458834253,0.94092517,61257.0,61256.0,0.00766395]
["bitfinex","BTCUSD",1719458834457,0.94092517,61257.0,61255.0,0.000924]
["bitfinex","BTCUSD",1719458834665,0.0255558,61256.0,61255.0,0.000924]
["bitfinex","BTCUSD",1719458834865,0.67827917,61256.0,61255.0,0.000924]
["bitfinex","BTCUSD",1719458837107,0.68127917,61256.0,61255.0,0.000924]
["bitfinex","BTCUSD",1719458841602,0.77667917,61256.0,61255.0,0.000924]
["bitfinex","BTCUSD",1719458844251,0.93992817,61256.0,61255.0,0.000924]
["bitfinex","BTCUSD",1719458845457,1.00059954,61256.0,61255.0,0.000924]
["bitfinex","BTCUSD",1719458845911,0.93992817,61256.0,61255.0,0.000924]
["bitfinex","BTCUSD",1719458847751,1.59292417,61256.0,61255.0,0.000924]
["bitfinex","BTCUSD",1719458847956,1.94392236,61256.0,61255.0,0.000924]
["bitfinex","BTCUSD",1719458848296,2.14802217,61256.0,61255.0,0.000924]
["bitfinex","BTCUSD",1719458848502,2.37102217,61256.0,61255.0,0.000924]
["bitfinex","BTCUSD",1719458848668,2.17102217,61256.0,61255.0,0.000924]
["bitfinex","BTCUSD",1719458849444,2.33335588,61256.0,61255.0,0.000924]
["bitfinex","BTCUSD",1719458851428,2.33035588,61256.0,61255.0,0.000924]
["bitfinex","BTCUSD",1719458851862,2.34435588,61256.0,61255.0,0.001924]
["bitfinex","BTCUSD",1719458852010,2.34435588,61256.0,61255.0,0.000924]
["bitfinex","BTCUSD",1719458852207,3.06509486,61256.0,61255.0,0.000924]
["bitfinex","BTCUSD",1719458852418,3.06509486,61256.0,61255.0,0.001924]
["bitfinex","BTCUSD",1719458852419,3.07909486,61256.0,61255.0,0.001924]
["bitfinex","BTCUSD",1719458852801,3.44799582,61256.0,61255.0,0.001924]
["bitfinex","BTCUSD",1719458853008,3.64794062,61256.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719458853281,2.366962,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719458853597,3.23058015,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719458854565,3.37737195,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719458855061,3.58393535,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719458855277,3.74626906,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719458855671,3.73526906,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719458856016,3.74926906,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719458856219,3.70685866,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719458856423,3.85355275,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719458856670,3.70685866,61251.0,61250.0,0.000924]
["bitfinex","BTCUSD",1719458857045,3.70685866,61251.0,61228.0,0.467]
["bitfinex","BTCUSD",1719458857046,0.489931,61233.0,61228.0,0.467]
["bitfinex","BTCUSD",1719458857224,0.489931,61233.0,61225.0,0.09051046]
["bitfinex","BTCUSD",1719458857225,0.163318,61230.0,61225.0,0.09051046]
["bitfinex","BTCUSD",1719458857441,0.0954,61226.0,61225.0,0.09051046]
["bitfinex","BTCUSD",1719458857646,0.74812337,61226.0,61225.0,0.09051046]
["bitfinex","BTCUSD",1719458858918,0.74912337,61226.0,61225.0,0.09351046]
["bitfinex","BTCUSD",1719458860070,0.91245237,61226.0,61225.0,0.012207]
["bitfinex","BTCUSD",1719458860185,0.91245237,61226.0,61225.0,0.02003513]
["bitfinex","BTCUSD",1719458860186,1.06902551,61226.0,61225.0,0.02003513]
["bitfinex","BTCUSD",1719458860387,0.91245237,61226.0,61225.0,0.012207]
["bitfinex","BTCUSD",1719458861273,1.23811037,61226.0,61225.0,0.009207]
["bitfinex","BTCUSD",1719458861589,1.14471037,61226.0,61225.0,0.009207]
["bitfinex","BTCUSD",1719458861795,1.24011037,61226.0,61225.0,0.009207]
["bitfinex","BTCUSD",1719458863429,0.81805237,61226.0,61225.0,0.009207]
["bitfinex","BTCUSD",1719458863627,0.81805237,61226.0,61225.0,0.254007]
["bitfinex","BTCUSD",1719458863628,0.65472337,61226.0,61225.0,0.254007]
["bitfinex","BTCUSD",1719458863833,0.65472337,61226.0,61225.0,0.397338]
["bitfinex","BTCUSD",1719458864038,0.65472337,61226.0,61225.0,0.24186293]
["bitfinex","BTCUSD",1719458864285,0.65472337,61226.0,61225.0,0.01706293]
["bitfinex","BTCUSD",1719458865939,0.84326881,61226.0,61225.0,0.01706293]
["bitfinex","BTCUSD",1719458866171,1.16992681,61226.0,61225.0,0.01706293]
["bitfinex","BTCUSD",1719458866374,0.84326881,61226.0,61225.0,0.009207]
["bitfinex","BTCUSD",1719458866777,0.84326881,61226.0,61225.0,0.01741302]
["bitfinex","BTCUSD",1719458869419,0.81805237,61226.0,61225.0,0.01741302]
["bitfinex","BTCUSD",1719458869996,0.65472337,61226.0,61225.0,0.01741302]
["bitfinex","BTCUSD",1719458870392,0.65472337,61226.0,61225.0,0.03741302]
["bitfinex","BTCUSD",1719458870785,0.65472337,61226.0,61225.0,0.18074402]
["bitfinex","BTCUSD",1719458870986,0.65472337,61226.0,61225.0,0.20074402]
["bitfinex","BTCUSD",1719458875643,0.65472337,61226.0,61225.0,0.52740702]
["bitfinex","BTCUSD",1719458875838,0.65472337,61226.0,61225.0,0.18074402]
["bitfinex","BTCUSD",1719458876057,0.65472337,61226.0,61225.0,0.52740702]
["bitfinex","BTCUSD",1719458876464,0.65472337,61226.0,61225.0,0.20074402]
["bitfinex","BTCUSD",1719458876671,0.65472337,61226.0,61225.0,0.18074402]
["bitfinex","BTCUSD",1719458884751,0.75022337,61226.0,61225.0,0.18074402]
["bitfinex","BTCUSD",1719458886122,0.75022337,61226.0,61225.0,0.01741302]
["bitfinex","BTCUSD",1719458886123,1.59243834,61226.0,61225.0,0.01741302]
["bitfinex","BTCUSD",1719458886507,1.49693834,61226.0,61225.0,0.009207]
["bitfinex","BTCUSD",1719458886621,1.19328034,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458886850,0.68029334,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458887054,0.77579334,61226.0,61225.0,0.10764427]
["bitfinex","BTCUSD",1719458887246,0.77579334,61226.0,61225.0,0.1158935]
["bitfinex","BTCUSD",1719458887532,0.77579334,61226.0,61225.0,0.10764427]
["bitfinex","BTCUSD",1719458887750,0.77579334,61226.0,61225.0,0.1158935]
["bitfinex","BTCUSD",1719458888135,0.77579334,61226.0,61225.0,1.42155248]
["bitfinex","BTCUSD",1719458888136,0.67829334,61226.0,61225.0,1.42155248]
["bitfinex","BTCUSD",1719458888393,0.67829334,61226.0,61225.0,1.55865248]
["bitfinex","BTCUSD",1719458888601,0.65272337,61226.0,61225.0,1.65865248]
["bitfinex","BTCUSD",1719458889063,0.66672337,61226.0,61225.0,1.65865248]
["bitfinex","BTCUSD",1719458889485,0.65272337,61226.0,61225.0,1.65865248]
["bitfinex","BTCUSD",1719458889860,0.65372337,61226.0,61225.0,1.66165248]
["bitfinex","BTCUSD",1719458892525,0.65372337,61226.0,61225.0,1.33498948]
["bitfinex","BTCUSD",1719458892736,0.65372337,61226.0,61225.0,0.98832648]
["bitfinex","BTCUSD",1719458892935,0.65372337,61226.0,61225.0,0.88832648]
["bitfinex","BTCUSD",1719458893137,0.65372337,61226.0,61225.0,0.0203935]
["bitfinex","BTCUSD",1719458893398,0.71909571,61226.0,61225.0,0.0203935]
["bitfinex","BTCUSD",1719458893668,0.65372337,61226.0,61225.0,0.01214427]
["bitfinex","BTCUSD",1719458894016,0.67929181,61226.0,61225.0,0.01214427]
["bitfinex","BTCUSD",1719458894458,1.16927881,61226.0,61225.0,0.01214427]
["bitfinex","BTCUSD",1719458894632,1.16927881,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458894633,1.16827881,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458894862,1.28707881,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458895063,1.29007881,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458895382,1.61673681,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458895589,1.77907052,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458895786,2.4650675,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458896078,2.4880675,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458896240,2.4910675,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458896629,2.4880675,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458897345,2.5894675,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458897991,2.7894675,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458898271,2.7914675,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458898486,2.47637449,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458898900,2.48637449,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458899306,2.12404078,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458899528,1.4350438,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458899739,1.55741323,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458900031,1.4350438,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458905384,1.53292064,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458906816,1.4350438,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458907015,1.53291672,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458907565,1.4350438,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458908037,0.3751988,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458908278,0.3751988,61226.0,61225.0,0.01772527]
["bitfinex","BTCUSD",1719458909237,0.3751988,61226.0,61225.0,0.72742273]
["bitfinex","BTCUSD",1719458909479,0.34963036,61226.0,61225.0,0.70742273]
["bitfinex","BTCUSD",1719458910009,0.34963036,61226.0,61225.0,0.01772527]
["bitfinex","BTCUSD",1719458910736,0.34963036,61226.0,61225.0,0.28235973]
["bitfinex","BTCUSD",1719458911477,0.34963036,61226.0,61225.0,0.26235973]
["bitfinex","BTCUSD",1719458912509,0.07736709,61226.0,61225.0,0.26235973]
["bitfinex","BTCUSD",1719458912943,0.07736709,61226.0,61225.0,0.18105627]
["bitfinex","BTCUSD",1719458916373,0.07736709,61226.0,61225.0,0.01772527]
["bitfinex","BTCUSD",1719458916896,0.24069609,61226.0,61225.0,0.01772527]
["bitfinex","BTCUSD",1719458919662,0.26626565,61226.0,61225.0,0.01772527]
["bitfinex","BTCUSD",1719458919862,0.24069609,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458920111,0.26626566,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458920445,0.10293666,61226.0,61225.0,0.18115212]
["bitfinex","BTCUSD",1719458920662,0.07736709,61226.0,61225.0,0.01782112]
["bitfinex","BTCUSD",1719458922197,0.07736709,61226.0,61225.0,0.18115212]
["bitfinex","BTCUSD",1719458922408,0.10293789,61226.0,61225.0,0.01782112]
["bitfinex","BTCUSD",1719458933042,1.05461708,61226.0,61225.0,0.01782112]
["bitfinex","BTCUSD",1719458933243,1.20521708,61226.0,61225.0,0.01782112]
["bitfinex","BTCUSD",1719458933441,1.30310054,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458933687,1.16658289,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458934927,1.36658289,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458935062,1.69324089,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458935513,1.81563863,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458935683,1.49324089,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458935857,1.6555746,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458937073,1.8555746,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458937630,1.6555746,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458938350,1.80245189,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458938556,1.80257391,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458938916,1.80257379,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458941010,1.6555746,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458941217,1.80257872,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458942265,2.00257872,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458943014,2.09807872,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458943964,2.09807431,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458945402,1.89807431,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458946037,2.26041329,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458947138,2.26041199,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458947557,2.0604055,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458948843,2.2604055,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458950385,2.46038721,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458950591,2.31341358,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458952382,2.11341358,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458952580,2.31341358,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458952931,2.11341358,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458954706,1.95107987,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458954903,1.75107987,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458955109,1.67401374,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458955310,1.52707987,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458956530,0.61592489,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458956780,0.68842489,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458956989,0.10293789,61226.0,61225.0,0.22794427]
["bitfinex","BTCUSD",1719458957190,0.10293789,61226.0,61225.0,0.7266814]
["bitfinex","BTCUSD",1719458957586,0.10293789,61226.0,61225.0,0.4000184]
["bitfinex","BTCUSD",1719458958250,0.09293789,61226.0,61225.0,0.4000184]
["bitfinex","BTCUSD",1719458958656,0.09393789,61226.0,61225.0,0.4000184]
["bitfinex","BTCUSD",1719458958909,0.09293789,61226.0,61225.0,0.4000184]
["bitfinex","BTCUSD",1719458960626,0.09393789,61226.0,61225.0,0.4000184]
["bitfinex","BTCUSD",1719458962585,0.09393789,61226.0,61225.0,1.0733444]
["bitfinex","BTCUSD",1719458962792,0.09393789,61226.0,61225.0,1.23568338]
["bitfinex","BTCUSD",1719458963219,0.06836709,61226.0,61225.0,1.56234638]
["bitfinex","BTCUSD",1719458963872,0.06736709,61226.0,61225.0,1.56234638]
["bitfinex","BTCUSD",1719458964307,0.06736709,61226.0,61225.0,1.56434638]
["bitfinex","BTCUSD",1719458964718,0.06736709,61226.0,61225.0,1.56234638]
["bitfinex","BTCUSD",1719458964933,0.06836709,61226.0,61225.0,1.56434638]
["bitfinex","BTCUSD",1719458968172,0.06920709,61226.0,61225.0,0.4020184]
["bitfinex","BTCUSD",1719458970485,0.06920709,61226.0,61225.0,0.4000184]
["bitfinex","BTCUSD",1719458970486,0.06820709,61226.0,61225.0,0.4000184]
["bitfinex","BTCUSD",1719458970693,0.07020709,61226.0,61225.0,0.4000184]
["bitfinex","BTCUSD",1719458971051,0.06820709,61226.0,61225.0,0.4000184]
["bitfinex","BTCUSD",1719458971627,0.07020709,61226.0,61225.0,0.4000184]
["bitfinex","BTCUSD",1719458971830,0.06820709,61226.0,61225.0,0.4000184]
["bitfinex","BTCUSD",1719458972118,0.07020709,61226.0,61225.0,0.4000184]
["bitfinex","BTCUSD",1719458973717,0.19426071,61231.0,61225.0,0.4000184]
["bitfinex","BTCUSD",1719458973918,0.02556826,61230.0,61225.0,0.4000184]
["bitfinex","BTCUSD",1719458974151,0.6533,61229.0,61225.0,0.4000184]
["bitfinex","BTCUSD",1719458975485,0.163329,61226.0,61225.0,0.0178874]
["bitfinex","BTCUSD",1719458975690,0.816629,61226.0,61225.0,0.0178874]
["bitfinex","BTCUSD",1719458976072,0.84219892,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458976250,1.85592746,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458976495,2.09803055,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458976670,1.97571492,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458976999,2.4647119,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458977134,2.4647119,61226.0,61225.0,0.01014427]
["bitfinex","BTCUSD",1719458977332,2.4647119,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458977541,2.53361703,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458977735,2.53561703,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458977938,2.53361703,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458978447,2.54361703,61226.0,61225.0,0.01014427]
["bitfinex","BTCUSD",1719458978654,2.30501703,61226.0,61225.0,0.01014427]
["bitfinex","BTCUSD",1719458978880,2.40051703,61226.0,61225.0,0.01014427]
["bitfinex","BTCUSD",1719458980512,2.3316119,61226.0,61225.0,0.01014427]
["bitfinex","BTCUSD",1719458980748,2.4648119,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458981165,2.4748119,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458982415,2.49589972,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458983172,2.85823343,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458984589,3.00500537,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458984821,3.20500537,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458984996,3.05823343,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458985146,3.20500537,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458985350,3.2050117,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458985802,3.20500864,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458986830,3.19500511,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458987138,3.20900511,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458987345,3.04823343,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458988178,3.06223343,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458988948,2.80017998,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458989167,2.63784627,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458989747,2.80117527,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458994257,3.29993327,61226.0,61225.0,0.00914427]
["bitfinex","BTCUSD",1719458994461,3.29993327,61226.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719458994462,0.816857,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719458994689,1.63570247,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719458994909,1.63570247,61210.0,61209.0,0.01791143]
["bitfinex","BTCUSD",1719458995166,1.65870247,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719458995804,1.66470247,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719458996180,2.35378445,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719458996614,2.47604912,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719458997128,2.35378445,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719458997530,2.34778445,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719458997739,2.54778445,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719458997939,2.91851827,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719458998198,3.01627552,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719458998439,3.00227552,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719458998646,3.01627552,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719459000120,2.91851827,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719459000315,3.09061827,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719459001723,3.2127578,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719459001922,3.09061827,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719459002347,3.21272503,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719459002882,2.85191827,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719459003036,2.94751827,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719459003243,2.77401868,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719459003440,2.73938486,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719459003642,2.93938486,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719459003911,2.73936071,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719459004208,1.58234145,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719459004397,1.67794145,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719459004532,1.59634145,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719459004739,1.67794145,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719459005149,1.69194145,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719459006251,1.67794145,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719459006639,1.82114145,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719459007702,1.02653089,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719459007881,1.01753089,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719459008071,1.00353089,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719459008501,1.01753089,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719459008703,1.34427389,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719459008910,1.33027389,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719459009129,1.34427389,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719459009912,2.32243258,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719459010087,2.34543258,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719459011074,2.33143258,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719459011524,2.34543258,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719459011906,2.33143258,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719459012232,1.01753089,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719459012441,0.59414547,61210.0,61209.0,0.172592]
["bitfinex","BTCUSD",1719459012652,0.59414547,61210.0,61209.0,0.192592]
["bitfinex","BTCUSD",1719459013049,0.59414547,61210.0,61209.0,0.406392]
["bitfinex","BTCUSD",1719459013425,0.59414547,61210.0,61209.0,0.733141]
["bitfinex","BTCUSD",1719459014395,0.58014547,61210.0,61209.0,1.54897798]
["bitfinex","BTCUSD",1719459014588,0.55457555,61210.0,61209.0,1.55897798]
["bitfinex","BTCUSD",1719459014915,0.56857555,61210.0,61209.0,1.55897798]
["bitfinex","BTCUSD",1719459015316,0.56857555,61210.0,61209.0,1.54897798]
["bitfinex","BTCUSD",1719459015593,0.55457555,61210.0,61209.0,1.54897798]
["bitfinex","BTCUSD",1719459015932,0.55557555,61210.0,61209.0,1.54897798]
["bitfinex","BTCUSD",1719459016357,0.55457555,61210.0,61209.0,1.05989]
["bitfinex","BTCUSD",1719459017583,0.55457555,61210.0,61209.0,1.06891678]
["bitfinex","BTCUSD",1719459018778,0.55557555,61210.0,61209.0,1.07091678]
["bitfinex","BTCUSD",1719459019181,0.55457555,61210.0,61209.0,1.06891678]
["bitfinex","BTCUSD",1719459019794,0.55557555,61210.0,61209.0,1.07091678]
["bitfinex","BTCUSD",1719459020106,0.55457555,61210.0,61209.0,1.06891678]
["bitfinex","BTCUSD",1719459020349,0.55457555,61210.0,61209.0,1.56800476]
["bitfinex","BTCUSD",1719459021655,0.55457555,61210.0,61209.0,1.56900476]
["bitfinex","BTCUSD",1719459021858,0.55457555,61210.0,61209.0,1.55800476]
["bitfinex","BTCUSD",1719459022282,0.55557555,61210.0,61209.0,1.55900476]
["bitfinex","BTCUSD",1719459023917,0.55557555,61210.0,61209.0,1.56900476]
["bitfinex","BTCUSD",1719459024117,0.55557555,61210.0,61209.0,1.55900476]
["bitfinex","BTCUSD",1719459024312,0.55557555,61210.0,61209.0,1.23225576]
["bitfinex","BTCUSD",1719459024953,0.55557555,61210.0,61209.0,1.55900476]
["bitfinex","BTCUSD",1719459025802,0.55557555,61210.0,61209.0,1.56900476]
["bitfinex","BTCUSD",1719459027142,0.55457555,61210.0,61209.0,1.66800476]
["bitfinex","BTCUSD",1719459027503,0.55557555,61210.0,61209.0,1.66900476]
["bitfinex","BTCUSD",1719459027922,0.55557555,61210.0,61209.0,2.19575376]
["bitfinex","BTCUSD",1719459028861,0.55557555,61210.0,61209.0,1.99575376]
["bitfinex","BTCUSD",1719459029533,0.55457555,61210.0,61209.0,1.99475376]
["bitfinex","BTCUSD",1719459029861,0.55557555,61210.0,61209.0,1.99575376]
["bitfinex","BTCUSD",1719459030464,0.55557555,61210.0,61209.0,2.19575376]
["bitfinex","BTCUSD",1719459030668,0.32267555,61210.0,61209.0,2.92250276]
["bitfinex","BTCUSD",1719459030867,0.08977555,61210.0,61209.0,2.59575376]
["bitfinex","BTCUSD",1719459031783,0.08977555,61210.0,61209.0,2.92250276]
["bitfinex","BTCUSD",1719459032645,0.1172,61241.0,61239.0,0.02]
["bitfinex","BTCUSD",1719459032846,0.09767301,61248.0,61243.0,0.02]
["bitfinex","BTCUSD",1719459032847,0.0217059,61244.0,61243.0,0.02]
["bitfinex","BTCUSD",1719459033066,0.09848547,61250.0,61249.0,0.489802]
["bitfinex","BTCUSD",1719459033067,0.00084,61250.0,61249.0,0.489802]
["bitfinex","BTCUSD",1719459033232,0.00084,61250.0,61249.0,0.836337]
["bitfinex","BTCUSD",1719459033431,0.00084,61250.0,61249.0,0.84523069]
["bitfinex","BTCUSD",1719459033655,0.65391,61250.0,61249.0,0.84523069]
["bitfinex","BTCUSD",1719459035224,0.65391,61250.0,61249.0,1.33410467]
["bitfinex","BTCUSD",1719459035790,0.65391,61250.0,61249.0,1.31410467]
["bitfinex","BTCUSD",1719459035993,0.65391,61250.0,61249.0,1.33410467]
["bitfinex","BTCUSD",1719459036214,0.65391,61250.0,61249.0,0.51869569]
["bitfinex","BTCUSD",1719459036352,0.65391,61250.0,61249.0,0.84523069]
["bitfinex","BTCUSD",1719459036697,0.65991,61250.0,61249.0,0.84523069]
["bitfinex","BTCUSD",1719459036901,0.65991,61250.0,61249.0,0.51869569]
["bitfinex","BTCUSD",1719459037984,0.65991,61250.0,61249.0,0.17216069]
["bitfinex","BTCUSD",1719459038163,0.65991,61250.0,61249.0,0.00889369]
["bitfinex","BTCUSD",1719459038363,0.65991,61250.0,61244.0,0.12]
["bitfinex","BTCUSD",1719459038685,0.65991,61250.0,61246.0,0.163275]
["bitfinex","BTCUSD",1719459039098,0.65991,61250.0,61247.0,0.00882484]
["bitfinex","BTCUSD",1719459039302,0.489811,61248.0,61247.0,0.00882484]
["bitfinex","BTCUSD",1719459039628,0.489811,61248.0,61232.0,0.02]
["bitfinex","BTCUSD",1719459039629,0.326563,61244.0,61232.0,0.02]
["bitfinex","BTCUSD",1719459039829,0.326563,61244.0,61231.0,0.326627]
["bitfinex","BTCUSD",1719459039830,0.163292,61240.0,61234.0,0.65112674]
["bitfinex","BTCUSD",1719459040048,0.65307,61239.0,61234.0,0.163306]
["bitfinex","BTCUSD",1719459040778,0.65307,61239.0,61235.0,0.183305]
["bitfinex","BTCUSD",1719459041959,0.65307,61239.0,61236.0,0.02]
["bitfinex","BTCUSD",1719459042162,0.65307,61239.0,61235.0,0.183305]
["bitfinex","BTCUSD",1719459042525,0.65307,61239.0,61231.0,0.326627]
["bitfinex","BTCUSD",1719459042526,0.65307,61239.0,61233.0,0.02]
["bitfinex","BTCUSD",1719459042726,0.65307,61239.0,61234.0,0.163307]
["bitfinex","BTCUSD",1719459042958,0.65307,61239.0,61234.0,0.164307]
["bitfinex","BTCUSD",1719459043358,0.65307,61239.0,61234.0,0.163307]
["bitfinex","BTCUSD",1719459043565,0.65307,61239.0,61235.0,0.001]
["bitfinex","BTCUSD",1719459044123,0.4386,61236.0,61215.0,0.02]
["bitfinex","BTCUSD",1719459044321,0.26664244,61238.0,61219.0,0.48782074]
["bitfinex","BTCUSD",1719459044322,0.1258,61220.0,61219.0,0.48782074]
["bitfinex","BTCUSD",1719459044532,0.163349,61219.0,61210.0,0.957107]
["bitfinex","BTCUSD",1719459044748,0.77887,61220.0,61211.0,0.02]
["bitfinex","BTCUSD",1719459044749,0.65307,61218.0,61211.0,0.02]
["bitfinex","BTCUSD",1719459044919,0.65307,61218.0,61212.0,0.163365]
["bitfinex","BTCUSD",1719459045671,0.65307,61218.0,61213.0,0.1]
["bitfinex","BTCUSD",1719459045881,0.65307,61218.0,61213.0,0.263361]
["bitfinex","BTCUSD",1719459046081,0.65307,61218.0,61214.0,0.08130346]
["bitfinex","BTCUSD",1719459046238,0.65307,61218.0,61216.0,0.02]
["bitfinex","BTCUSD",1719459046639,0.65807,61218.0,61216.0,0.02]
["bitfinex","BTCUSD",1719459046842,0.65807,61218.0,61214.0,0.08130346]
["bitfinex","BTCUSD",1719459047039,0.65307,61218.0,61216.0,0.02]
["bitfinex","BTCUSD",1719459047441,0.65807,61218.0,61216.0,0.02]
["bitfinex","BTCUSD",1719459047642,0.65807,61218.0,61215.0,0.02]
["bitfinex","BTCUSD",1719459048970,0.65307,61218.0,61215.0,0.02]
["bitfinex","BTCUSD",1719459049215,0.65307,61218.0,61216.0,0.02]
["bitfinex","BTCUSD",1719459049558,0.65807,61218.0,61216.0,0.021]
["bitfinex","BTCUSD",1719459049754,0.65807,61218.0,61216.0,0.001]
["bitfinex","BTCUSD",1719459050176,0.65307,61218.0,61215.0,0.163356]
["bitfinex","BTCUSD",1719459050628,0.65807,61218.0,61215.0,0.164356]
["bitfinex","BTCUSD",1719459050760,0.65307,61218.0,61216.0,0.02]
["bitfinex","BTCUSD",1719459052547,0.65807,61218.0,61216.0,0.021]
["bitfinex","BTCUSD",1719459053966,0.65807,61218.0,61216.0,0.001]
["bitfinex","BTCUSD",1719459057028,1.040965,61217.0,61216.0,0.001]
["bitfinex","BTCUSD",1719459057241,1.694035,61217.0,61216.0,0.001]
["bitfinex","BTCUSD",1719459058172,1.694035,61217.0,61207.0,0.009218]
["bitfinex","BTCUSD",1719459058173,0.163364,61213.0,61207.0,0.009218]
["bitfinex","BTCUSD",1719459058378,0.65307,61212.0,61207.0,0.009218]
["bitfinex","BTCUSD",1719459058763,0.816857,61210.0,61207.0,0.009218]
["bitfinex","BTCUSD",1719459058991,1.143184,61210.0,61207.0,0.009218]
["bitfinex","BTCUSD",1719459060050,1.143184,61210.0,61209.0,0.014218]
["bitfinex","BTCUSD",1719459060324,1.52291771,61210.0,61209.0,0.014218]
["bitfinex","BTCUSD",1719459060563,1.84966071,61210.0,61209.0,0.014218]
["bitfinex","BTCUSD",1719459060759,2.04966071,61210.0,61209.0,0.014218]
["bitfinex","BTCUSD",1719459061318,1.84966071,61210.0,61209.0,0.014218]
["bitfinex","BTCUSD",1719459061949,1.687327,61210.0,61209.0,0.014218]
["bitfinex","BTCUSD",1719459062336,2.24966598,61210.0,61209.0,0.014218]
["bitfinex","BTCUSD",1719459062538,2.59840898,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719459062742,2.62399045,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719459063232,2.59840898,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719459063433,2.77474269,61210.0,61209.0,0.010218]
["bitfinex","BTCUSD",1719459063634,2.76074269,61210.0,61209.0,0.009218]
["bitfinex","BTCUSD",1719459064191,3.27358569,61210.0,61209.0,0.010218]
["bitfinex","BTCUSD",1719459064318,3.39916922,61210.0,61209.0,0.010218]
["bitfinex","BTCUSD",1719459066644,3.39916922,61210.0,61207.0,0.009218]
["bitfinex","BTCUSD",1719459066645,2.4647378,61208.0,61207.0,0.009218]
["bitfinex","BTCUSD",1719459066841,3.80408049,61208.0,61207.0,0.009218]
["bitfinex","BTCUSD",1719459067265,0.7720448,61206.0,61205.0,0.009218]
["bitfinex","BTCUSD",1719459067467,2.42290078,61206.0,61205.0,0.009218]
["bitfinex","BTCUSD",1719459067823,2.22290078,61206.0,61205.0,0.009218]
["bitfinex","BTCUSD",1719459068027,2.1674292,61206.0,61205.0,0.009218]
["bitfinex","BTCUSD",1719459068264,2.32976291,61206.0,61205.0,0.009218]
["bitfinex","BTCUSD",1719459068649,3.31005791,61206.0,61205.0,0.009218]
["bitfinex","BTCUSD",1719459069832,2.21071022,61202.0,61201.0,0.009218]
["bitfinex","BTCUSD",1719459070024,2.21071022,61202.0,61188.0,0.009229]
["bitfinex","BTCUSD",1719459070025,1.33359322,61198.0,61188.0,0.009229]
["bitfinex","BTCUSD",1719459070239,2.7296102,61198.0,61188.0,0.009229]
["bitfinex","BTCUSD",1719459070420,3.31875191,61198.0,61188.0,0.009229]
["bitfinex","BTCUSD",1719459072585,3.33275191,61198.0,61188.0,0.009229]
["bitfinex","BTCUSD",1719459073145,2.52698178,61198.0,61188.0,0.009229]
["bitfinex","BTCUSD",1719459073591,2.76558178,61198.0,61188.0,0.009229]
["bitfinex","BTCUSD",1719459076382,3.4090182,61198.0,61188.0,0.009229]
["bitfinex","BTCUSD",1719459077500,3.2214324,61198.0,61188.0,0.009229]
["bitfinex","BTCUSD",1719459077705,3.4213772,61198.0,61188.0,0.009229]
["bitfinex","BTCUSD",1719459077913,3.58371091,61198.0,61188.0,0.009229]
["bitfinex","BTCUSD",1719459081030,2.77794078,61198.0,61188.0,0.09053246]
["bitfinex","BTCUSD",1719459081404,2.79855117,61198.0,61188.0,0.09053246]
["bitfinex","BTCUSD",1719459082138,2.54475117,61198.0,61188.0,0.09053246]
["bitfinex","BTCUSD",1719459082312,2.53239217,61198.0,61188.0,0.09053246]
["bitfinex","BTCUSD",1719459082518,2.51839217,61198.0,61188.0,0.09053246]
["bitfinex","BTCUSD",1719459082749,2.69472588,61198.0,61188.0,0.09053246]
["bitfinex","BTCUSD",1719459083135,2.68072588,61198.0,61188.0,0.09053246]
["bitfinex","BTCUSD",1719459083490,2.69472588,61198.0,61188.0,0.09053246]
["bitfinex","BTCUSD",1719459083688,2.71772588,61198.0,61188.0,0.09053246]
["bitfinex","BTCUSD",1719459085282,2.71772588,61198.0,61188.0,0.009229]
["bitfinex","BTCUSD",1719459085884,3.2647543,61198.0,61188.0,0.009229]
["bitfinex","BTCUSD",1719459086088,3.29034303,61198.0,61188.0,0.009229]
["bitfinex","BTCUSD",1719459086420,3.61715103,61198.0,61188.0,0.009229]
["bitfinex","BTCUSD",1719459086758,3.60315103,61198.0,61188.0,0.009229]
["bitfinex","BTCUSD",1719459087161,3.61715103,61198.0,61188.0,0.009229]
["bitfinex","BTCUSD",1719459089170,2.01775842,61194.0,61188.0,0.009229]
["bitfinex","BTCUSD",1719459089450,3.12108984,61194.0,61188.0,0.009229]
["bitfinex","BTCUSD",1719459089612,3.14408984,61194.0,61188.0,0.009229]
["bitfinex","BTCUSD",1719459090409,3.15808984,61194.0,61188.0,0.009229]
["bitfinex","BTCUSD",1719459090929,3.15808984,61194.0,61181.0,0.00011828]
["bitfinex","BTCUSD",1719459090930,0.51657322,61182.0,61181.0,0.00011828]
["bitfinex","BTCUSD",1719459091065,0.51657322,61182.0,61172.0,0.48782074]
["bitfinex","BTCUSD",1719459091066,0.490411,61173.0,61172.0,0.48782074]
["bitfinex","BTCUSD",1719459091265,1.30663198,61173.0,61172.0,0.48782074]
["bitfinex","BTCUSD",1719459091477,0.163492,61165.0,61162.0,0.2]
["bitfinex","BTCUSD",1719459091759,0.75087998,61173.0,61163.0,0.209229]
["bitfinex","BTCUSD",1719459091760,0.73526054,61164.0,61163.0,0.209229]
["bitfinex","BTCUSD",1719459092484,0.73526054,61164.0,61163.0,0.47300058]
["bitfinex","BTCUSD",1719459092485,0.57176654,61164.0,61163.0,0.47300058]
["bitfinex","BTCUSD",1719459092714,0.57176654,61164.0,61163.0,0.63649758]
["bitfinex","BTCUSD",1719459092910,0.57176654,61164.0,61163.0,0.47300058]
["bitfinex","BTCUSD",1719459094223,0.57276654,61164.0,61163.0,0.47300058]
["bitfinex","BTCUSD",1719459094707,0.57176654,61164.0,61163.0,0.47300058]
["bitfinex","BTCUSD",1719459095059,0.57276654,61164.0,61163.0,0.45300058]
["bitfinex","BTCUSD",1719459095267,0.57176654,61164.0,61163.0,0.45300058]
["bitfinex","BTCUSD",1719459096993,0.57276654,61164.0,61163.0,0.45300058]
["bitfinex","BTCUSD",1719459097193,0.57276654,61164.0,61163.0,0.47300058]
["bitfinex","BTCUSD",1719459097401,0.2505163,61164.0,61163.0,0.47300058]
["bitfinex","BTCUSD",1719459099913,0.2505163,61164.0,61163.0,0.63649758]
["bitfinex","BTCUSD",1719459100340,0.2505163,61164.0,61163.0,0.47300058]
["bitfinex","BTCUSD",1719459100556,0.25215128,61164.0,61163.0,0.47300058]
["bitfinex","BTCUSD",1719459100733,0.25215128,61164.0,61163.0,0.45300058]
["bitfinex","BTCUSD",1719459101836,0.25215128,61164.0,61163.0,0.47300058]
["bitfinex","BTCUSD",1719459102037,0.25215128,61164.0,61163.0,0.45300058]
["bitfinex","BTCUSD",1719459102386,0.25215128,61164.0,61163.0,0.47300058]
["bitfinex","BTCUSD",1719459103723,0.25215128,61164.0,61163.0,0.45300058]
["bitfinex","BTCUSD",1719459104073,0.25215128,61164.0,61163.0,0.397529]
["bitfinex","BTCUSD",1719459104682,0.25115128,61164.0,61163.0,0.397529]
["bitfinex","BTCUSD",1719459104886,0.25115128,61164.0,61163.0,0.398529]
["bitfinex","BTCUSD",1719459105221,0.25115128,61164.0,61163.0,0.397529]
["bitfinex","BTCUSD",1719459105454,0.50628807,61164.0,61163.0,0.009229]
["bitfinex","BTCUSD",1719459105659,0.83327707,61164.0,61163.0,0.011229]
["bitfinex","BTCUSD",1719459105868,0.79181284,61164.0,61163.0,0.011229]
["bitfinex","BTCUSD",1719459106013,1.44579284,61164.0,61163.0,0.011229]
["bitfinex","BTCUSD",1719459107411,1.44579284,61164.0,61163.0,0.009229]
["bitfinex","BTCUSD",1719459107839,1.44879284,61164.0,61163.0,0.009229]
["bitfinex","BTCUSD",1719459108043,1.44579284,61164.0,61163.0,0.009229]
["bitfinex","BTCUSD",1719459108385,1.61112655,61164.0,61163.0,0.009229]
["bitfinex","BTCUSD",1719459108712,1.45079284,61164.0,61163.0,0.009229]
["bitfinex","BTCUSD",1719459110948,2.15992082,61164.0,61163.0,0.009229]
["bitfinex","BTCUSD",1719459111139,2.15992082,61164.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459111140,0.2198,61157.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459111485,0.14452842,61158.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459111486,1.276047,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459111599,1.930027,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459111802,1.95562966,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459112209,1.930027,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459112872,1.942027,61151.0,61150.0,0.240234]
["bitfinex","BTCUSD",1719459113935,2.14725346,61151.0,61150.0,0.240234]
["bitfinex","BTCUSD",1719459116134,2.49731246,61151.0,61150.0,0.240234]
["bitfinex","BTCUSD",1719459117439,2.52291557,61151.0,61150.0,0.240234]
["bitfinex","BTCUSD",1719459118398,2.66744399,61151.0,61150.0,0.240234]
["bitfinex","BTCUSD",1719459118800,2.63855651,61151.0,61150.0,0.240234]
["bitfinex","BTCUSD",1719459123650,2.81065651,61151.0,61150.0,0.240234]
["bitfinex","BTCUSD",1719459125288,2.83142627,61151.0,61150.0,0.240234]
["bitfinex","BTCUSD",1719459126118,2.81942627,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459127043,2.90542627,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459127244,3.06775998,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459127446,3.08175998,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459128201,3.09575998,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459128546,3.08175998,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459128754,3.09575998,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459129648,3.42281898,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459130301,3.40881898,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459130773,3.42281898,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459130981,3.40881898,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459131386,3.42281898,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459134040,3.40881898,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459134258,3.15621898,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459134480,3.40881898,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459134660,3.42281898,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459138075,2.73143156,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459138246,2.51852627,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459139028,2.50452627,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459139479,2.67692627,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459139795,2.90422627,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459140003,3.07555998,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459140419,3.08955998,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459140704,3.14108398,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459140907,2.91378398,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459141106,2.92778398,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459141483,2.94178398,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459141690,2.76938398,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459141896,2.75538398,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459142274,2.76938398,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459143285,1.87386285,61151.0,61150.0,0.337434]
["bitfinex","BTCUSD",1719459143499,1.46727985,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459143700,2.03293885,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459144045,0.71435287,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459144163,0.67958311,61151.0,61150.0,0.597066]
["bitfinex","BTCUSD",1719459144375,0.69358311,61151.0,61150.0,0.597066]
["bitfinex","BTCUSD",1719459144573,0.70758311,61151.0,61150.0,0.597066]
["bitfinex","BTCUSD",1719459144813,0.69358311,61151.0,61150.0,0.433534]
["bitfinex","BTCUSD",1719459144987,1.17017111,61151.0,61150.0,0.433534]
["bitfinex","BTCUSD",1719459145396,1.18117111,61151.0,61150.0,0.433534]
["bitfinex","BTCUSD",1719459145811,1.19517111,61151.0,61150.0,0.433534]
["bitfinex","BTCUSD",1719459146572,1.35751009,61151.0,61150.0,0.433534]
["bitfinex","BTCUSD",1719459146805,1.38051009,61151.0,61150.0,0.337434]
["bitfinex","BTCUSD",1719459147186,1.36651009,61151.0,61150.0,0.337434]
["bitfinex","BTCUSD",1719459147388,1.38051009,61151.0,61150.0,0.337434]
["bitfinex","BTCUSD",1719459147679,1.10093914,61151.0,61150.0,0.337434]
["bitfinex","BTCUSD",1719459148634,1.21629875,61151.0,61150.0,0.337434]
["bitfinex","BTCUSD",1719459148857,1.21629875,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459149181,1.33953914,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459149376,1.66659814,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459150841,1.99365714,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459151095,2.2418047,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459151295,2.11955714,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459151487,2.28189085,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459152016,2.52491927,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459152153,2.69731927,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459154630,2.84433724,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459155233,1.42799814,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459155434,1.66659814,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459159687,1.81376198,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459159887,1.66659814,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459161411,1.81376182,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459161821,1.66659814,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459162144,1.81376182,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459162338,1.48670282,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459162542,1.64903653,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459162745,1.97609553,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459162974,1.82893185,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459163144,2.30051927,61151.0,61150.0,0.239234]
["bitfinex","BTCUSD",1719459164339,2.30051927,61151.0,61150.0,0.240158]
["bitfinex","BTCUSD",1719459165579,2.44770411,61151.0,61150.0,0.240158]
["bitfinex","BTCUSD",1719459165792,2.30051927,61151.0,61150.0,0.240158]
["bitfinex","BTCUSD",1719459166926,2.15761927,61151.0,61150.0,0.240158]
["bitfinex","BTCUSD",1719459169368,2.33001927,61151.0,61150.0,0.240158]
["bitfinex","BTCUSD",1719459169574,1.51366942,61149.0,61148.0,0.009229]
["bitfinex","BTCUSD",1719459169708,2.17341745,61149.0,61148.0,0.009229]
["bitfinex","BTCUSD",1719459169904,2.36462768,61149.0,61148.0,0.009229]
["bitfinex","BTCUSD",1719459172527,2.37862768,61149.0,61148.0,0.009229]
["bitfinex","BTCUSD",1719459172881,2.21302056,61149.0,61148.0,0.009229]
["bitfinex","BTCUSD",1719459173083,2.54093842,61149.0,61148.0,0.009229]
["bitfinex","BTCUSD",1719459174630,2.55493842,61149.0,61148.0,0.009229]
["bitfinex","BTCUSD",1719459176079,2.55491567,61149.0,61148.0,0.009229]
["bitfinex","BTCUSD",1719459176305,3.05438467,61149.0,61148.0,0.009229]
["bitfinex","BTCUSD",1719459176483,1.66163522,61148.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459176707,2.83252007,61148.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459177562,3.15959507,61148.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459177963,3.17359507,61148.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459178166,3.18759507,61148.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459180840,3.09189507,61148.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459181057,3.18759507,61148.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459181452,2.99139507,61148.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459181698,3.08709507,61148.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459183370,2.94256665,61148.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459183562,2.91469507,61148.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459184952,2.77016665,61148.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459186130,2.15375794,61148.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459186383,1.53103814,61148.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459186751,1.62673814,61148.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459187350,1.77384508,61148.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459187953,1.97378988,61148.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459188206,2.13612684,61148.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459188743,1.93618204,61148.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459188993,2.13612684,61148.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459189758,1.98901665,61148.0,61147.0,0.116329]
["bitfinex","BTCUSD",1719459190357,2.1361294,61148.0,61147.0,0.116329]
["bitfinex","BTCUSD",1719459190817,1.78907185,61148.0,61147.0,0.116329]
["bitfinex","BTCUSD",1719459191020,0.54671216,61148.0,61147.0,0.116329]
["bitfinex","BTCUSD",1719459191242,0.71024916,61148.0,61147.0,0.116329]
["bitfinex","BTCUSD",1719459191705,0.67324916,61148.0,61147.0,0.116329]
["bitfinex","BTCUSD",1719459191911,0.65924916,61148.0,61147.0,0.116329]
["bitfinex","BTCUSD",1719459192105,0.67324916,61148.0,61147.0,0.116329]
["bitfinex","BTCUSD",1719459192431,0.68724916,61148.0,61147.0,0.116329]
["bitfinex","BTCUSD",1719459193874,0.52371216,61148.0,61147.0,0.316329]
["bitfinex","BTCUSD",1719459194073,0.64191595,61148.0,61147.0,0.316329]
["bitfinex","BTCUSD",1719459194486,0.74002612,61148.0,61147.0,0.316329]
["bitfinex","BTCUSD",1719459194937,0.72602612,61148.0,61147.0,0.316329]
["bitfinex","BTCUSD",1719459195201,0.72102612,61148.0,61147.0,0.316329]
["bitfinex","BTCUSD",1719459195400,0.72102612,61148.0,61147.0,0.116329]
["bitfinex","BTCUSD",1719459195642,0.72202612,61148.0,61147.0,0.116329]
["bitfinex","BTCUSD",1719459196001,0.62632612,61148.0,61147.0,0.116329]
["bitfinex","BTCUSD",1719459196208,0.72202612,61148.0,61147.0,0.316329]
["bitfinex","BTCUSD",1719459196650,0.60382233,61148.0,61147.0,0.316329]
["bitfinex","BTCUSD",1719459196902,0.50571216,61148.0,61147.0,0.316329]
["bitfinex","BTCUSD",1719459197107,0.41001216,61148.0,61147.0,0.990489]
["bitfinex","BTCUSD",1719459197313,0.41001216,61148.0,61147.0,1.30760058]
["bitfinex","BTCUSD",1719459197718,0.39240905,61148.0,61147.0,1.30760058]
["bitfinex","BTCUSD",1719459197926,0.39240905,61148.0,61147.0,1.63468058]
["bitfinex","BTCUSD",1719459198772,0.37440905,61148.0,61147.0,1.63468058]
["bitfinex","BTCUSD",1719459199156,0.37640905,61148.0,61147.0,1.63468058]
["bitfinex","BTCUSD",1719459201145,0.37640905,61148.0,61147.0,1.41468058]
["bitfinex","BTCUSD",1719459201353,0.37640905,61148.0,61147.0,1.63468058]
["bitfinex","BTCUSD",1719459203017,0.37640905,61148.0,61147.0,0.65344058]
["bitfinex","BTCUSD",1719459203193,0.37640905,61148.0,61147.0,0.116329]
["bitfinex","BTCUSD",1719459203393,0.37640905,61148.0,61147.0,0.316329]
["bitfinex","BTCUSD",1719459203634,0.63621476,61148.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459203820,0.53994605,61148.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459204048,0.56554897,61148.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459209225,1.21969897,61148.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459211604,1.38203795,61148.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459211809,1.40503795,61148.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459212352,1.41603795,61148.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459212555,1.41403795,61148.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459212708,1.41703795,61148.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459212902,1.42803795,61148.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459213106,1.41403795,61148.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459213529,1.42803795,61148.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459214338,1.44909022,61148.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459218349,0.44606424,61148.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459218549,0.44606424,61148.0,61147.0,0.96522058]
["bitfinex","BTCUSD",1719459218550,0.42501197,61148.0,61147.0,0.96522058]
["bitfinex","BTCUSD",1719459218750,0.39940905,61148.0,61147.0,1.29230058]
["bitfinex","BTCUSD",1719459218955,0.39940905,61148.0,61147.0,1.07230058]
["bitfinex","BTCUSD",1719459219159,0.39940905,61148.0,61147.0,1.56171956]
["bitfinex","BTCUSD",1719459219585,0.38840905,61148.0,61147.0,1.56171956]
["bitfinex","BTCUSD",1719459219779,0.37540905,61148.0,61147.0,1.56171956]
["bitfinex","BTCUSD",1719459220182,0.37740905,61148.0,61147.0,1.56171956]
["bitfinex","BTCUSD",1719459221035,0.37540905,61148.0,61147.0,1.56171956]
["bitfinex","BTCUSD",1719459221284,0.37540905,61148.0,61147.0,1.79171956]
["bitfinex","BTCUSD",1719459221466,0.37440905,61148.0,61147.0,1.56171956]
["bitfinex","BTCUSD",1719459221837,0.37540905,61148.0,61147.0,1.56571956]
["bitfinex","BTCUSD",1719459222295,0.37440905,61148.0,61147.0,1.79171956]
["bitfinex","BTCUSD",1719459222427,0.37440905,61148.0,61147.0,1.79371956]
["bitfinex","BTCUSD",1719459222428,0.37540905,61148.0,61147.0,1.79371956]
["bitfinex","BTCUSD",1719459222836,0.37640905,61148.0,61147.0,1.56771956]
["bitfinex","BTCUSD",1719459223037,0.37540905,61148.0,61147.0,1.79571956]
["bitfinex","BTCUSD",1719459223277,0.37640905,61148.0,61147.0,1.56771956]
["bitfinex","BTCUSD",1719459224554,0.37640905,61148.0,61147.0,1.79771956]
["bitfinex","BTCUSD",1719459224807,0.37640905,61148.0,61147.0,1.78771956]
["bitfinex","BTCUSD",1719459225026,0.37640905,61148.0,61147.0,1.79771956]
["bitfinex","BTCUSD",1719459229637,0.37724905,61148.0,61147.0,1.79771956]
["bitfinex","BTCUSD",1719459231548,0.37624905,61148.0,61147.0,1.79371956]
["bitfinex","BTCUSD",1719459231772,0.08634672,61148.0,61147.0,1.78371956]
["bitfinex","BTCUSD",1719459231976,0.08734672,61148.0,61147.0,1.78771956]
["bitfinex","BTCUSD",1719459232430,0.08634672,61148.0,61147.0,1.78571956]
["bitfinex","BTCUSD",1719459232741,0.08734672,61148.0,61147.0,1.78671956]
["bitfinex","BTCUSD",1719459233544,0.08734672,61148.0,61147.0,0.97022058]
["bitfinex","BTCUSD",1719459233739,0.08734672,61148.0,61147.0,0.78032058]
["bitfinex","BTCUSD",1719459234308,0.08734672,61148.0,61147.0,1.10740058]
["bitfinex","BTCUSD",1719459234521,0.08734672,61148.0,61147.0,0.78032058]
["bitfinex","BTCUSD",1719459234723,0.08634672,61148.0,61147.0,1.10340058]
["bitfinex","BTCUSD",1719459235180,0.08734672,61148.0,61147.0,0.78032058]
["bitfinex","BTCUSD",1719459235356,0.08634672,61148.0,61147.0,0.77932058]
["bitfinex","BTCUSD",1719459235534,0.08534672,61148.0,61147.0,0.77532058]
["bitfinex","BTCUSD",1719459235739,0.08534672,61148.0,61147.0,0.77632058]
["bitfinex","BTCUSD",1719459235740,0.08634672,61148.0,61147.0,0.77632058]
["bitfinex","BTCUSD",1719459235941,0.08634672,61148.0,61147.0,0.77932058]
["bitfinex","BTCUSD",1719459236427,0.08734672,61148.0,61147.0,0.45324058]
["bitfinex","BTCUSD",1719459236787,0.08734672,61148.0,61147.0,0.214229]
["bitfinex","BTCUSD",1719459236972,0.30484672,61148.0,61147.0,0.214229]
["bitfinex","BTCUSD",1719459237175,0.46838372,61148.0,61147.0,0.014229]
["bitfinex","BTCUSD",1719459237618,0.46838372,61148.0,61147.0,0.214229]
["bitfinex","BTCUSD",1719459237983,0.46738372,61148.0,61147.0,0.210229]
["bitfinex","BTCUSD",1719459238178,0.46738372,61148.0,61147.0,0.214229]
["bitfinex","BTCUSD",1719459238179,0.30384672,61148.0,61147.0,0.214229]
["bitfinex","BTCUSD",1719459238544,0.30484672,61148.0,61147.0,0.214229]
["bitfinex","BTCUSD",1719459239290,0.30384672,61148.0,61147.0,0.213229]
["bitfinex","BTCUSD",1719459239909,0.30484672,61148.0,61147.0,0.214229]
["bitfinex","BTCUSD",1719459241294,0.30484672,61148.0,61147.0,0.78032058]
["bitfinex","BTCUSD",1719459241295,0.08734672,61148.0,61147.0,0.78032058]
["bitfinex","BTCUSD",1719459241508,0.08734672,61148.0,61147.0,1.28670058]
["bitfinex","BTCUSD",1719459247994,0.25348883,61157.0,61151.0,0.163527]
["bitfinex","BTCUSD",1719459248467,0.02559954,61156.0,61154.0,0.2]
["bitfinex","BTCUSD",1719459248580,0.02559954,61156.0,61155.0,0.2]
["bitfinex","BTCUSD",1719459248581,0.67968954,61156.0,61155.0,0.2]
["bitfinex","BTCUSD",1719459248791,0.67968954,61156.0,61154.0,0.2]
["bitfinex","BTCUSD",1719459248989,0.65409,61156.0,61155.0,0.2]
["bitfinex","BTCUSD",1719459249200,0.67968875,61156.0,61155.0,0.2]
["bitfinex","BTCUSD",1719459249423,0.67968875,61156.0,61155.0,0.43898958]
["bitfinex","BTCUSD",1719459249629,0.65409,61156.0,61155.0,1.18766358]
["bitfinex","BTCUSD",1719459249836,0.65409,61156.0,61155.0,1.31176358]
["bitfinex","BTCUSD",1719459250247,0.65409,61156.0,61155.0,0.98472658]
["bitfinex","BTCUSD",1719459250874,0.65809,61156.0,61155.0,0.98472658]
["bitfinex","BTCUSD",1719459251275,0.66009,61156.0,61155.0,0.98472658]
["bitfinex","BTCUSD",1719459251478,0.65409,61156.0,61155.0,0.98472658]
["bitfinex","BTCUSD",1719459251876,0.65509,61156.0,61155.0,0.98472658]
["bitfinex","BTCUSD",1719459252296,0.65509,61156.0,61154.0,0.2]
["bitfinex","BTCUSD",1719459252462,0.5015175,61155.0,61154.0,0.25547158]
["bitfinex","BTCUSD",1719459252658,0.9920895,61155.0,61154.0,0.25547158]
["bitfinex","BTCUSD",1719459253169,0.9920895,61155.0,61154.0,0.05547158]
["bitfinex","BTCUSD",1719459253452,0.9920895,61155.0,61147.0,0.06470058]
["bitfinex","BTCUSD",1719459253453,0.327048,61153.0,61147.0,0.06470058]
["bitfinex","BTCUSD",1719459253664,0.0957,61148.0,61147.0,0.26470058]
["bitfinex","BTCUSD",1719459253833,0.7753895,61148.0,61147.0,0.26470058]
["bitfinex","BTCUSD",1719459254647,0.7753895,61148.0,61147.0,0.26770058]
["bitfinex","BTCUSD",1719459254845,0.7763895,61148.0,61147.0,0.26970058]
["bitfinex","BTCUSD",1719459255162,0.7763895,61148.0,61147.0,0.26670058]
["bitfinex","BTCUSD",1719459255562,0.7773895,61148.0,61147.0,0.27270058]
["bitfinex","BTCUSD",1719459256716,0.7773895,61148.0,61147.0,0.27070058]
["bitfinex","BTCUSD",1719459256717,0.6806895,61148.0,61147.0,0.27070058]
["bitfinex","BTCUSD",1719459256917,0.6796895,61148.0,61147.0,0.26470058]
["bitfinex","BTCUSD",1719459257116,0.6796895,61148.0,61147.0,0.26670058]
["bitfinex","BTCUSD",1719459257117,0.6806895,61148.0,61147.0,0.26670058]
["bitfinex","BTCUSD",1719459257744,0.6816895,61148.0,61147.0,0.27170058]
["bitfinex","BTCUSD",1719459258365,0.6816895,61148.0,61147.0,0.29170058]
["bitfinex","BTCUSD",1719459259186,0.6816895,61148.0,61147.0,0.27170058]
["bitfinex","BTCUSD",1719459259958,0.6816895,61148.0,61147.0,0.78232058]
["bitfinex","BTCUSD",1719459260107,0.65609,61148.0,61147.0,1.33700058]
["bitfinex","BTCUSD",1719459262588,0.65609,61148.0,61147.0,0.29170058]
["bitfinex","BTCUSD",1719459264213,0.65609,61148.0,61147.0,0.27170058]
["bitfinex","BTCUSD",1719459264730,0.68169154,61148.0,61147.0,0.27170058]
["bitfinex","BTCUSD",1719459265175,0.68169154,61148.0,61147.0,0.29170058]
["bitfinex","BTCUSD",1719459265331,0.68169154,61148.0,61147.0,0.27170058]
["bitfinex","BTCUSD",1719459265535,0.68169154,61148.0,61147.0,0.29170058]
["bitfinex","BTCUSD",1719459265768,0.68169154,61148.0,61147.0,0.27170058]
["bitfinex","BTCUSD",1719459267882,0.68169154,61148.0,61147.0,0.29170058]
["bitfinex","BTCUSD",1719459269161,0.68169154,61148.0,61147.0,0.45524058]
["bitfinex","BTCUSD",1719459272073,0.68169154,61148.0,61147.0,0.27170058]
["bitfinex","BTCUSD",1719459272416,0.68169154,61148.0,61147.0,0.29170058]
["bitfinex","BTCUSD",1719459275397,0.65609,61148.0,61147.0,0.29170058]
["bitfinex","BTCUSD",1719459275588,0.68169033,61148.0,61147.0,0.29170058]
["bitfinex","BTCUSD",1719459278534,0.68169033,61148.0,61147.0,0.45524058]
["bitfinex","BTCUSD",1719459280030,0.65609,61148.0,61147.0,0.45524058]
["bitfinex","BTCUSD",1719459281259,0.68168998,61148.0,61147.0,0.45524058]
["bitfinex","BTCUSD",1719459281460,0.68168998,61148.0,61147.0,0.78232058]
["bitfinex","BTCUSD",1719459283702,0.68168998,61148.0,61147.0,0.76232058]
["bitfinex","BTCUSD",1719459288264,0.68168998,61148.0,61147.0,0.43524058]
["bitfinex","BTCUSD",1719459289121,0.68163964,61148.0,61147.0,0.43524058]
["bitfinex","BTCUSD",1719459289784,0.68163964,61148.0,61147.0,0.78232058]
["bitfinex","BTCUSD",1719459292777,0.68163964,61148.0,61147.0,1.10940058]
["bitfinex","BTCUSD",1719459292970,0.68163964,61148.0,61147.0,1.32820058]
["bitfinex","BTCUSD",1719459293192,0.68163964,61148.0,61147.0,1.82761956]
["bitfinex","BTCUSD",1719459293526,0.65603966,61148.0,61147.0,1.82761956]
["bitfinex","BTCUSD",1719459296788,0.65603966,61148.0,61147.0,1.92331956]
["bitfinex","BTCUSD",1719459297223,0.65603966,61148.0,61147.0,1.82761956]
["bitfinex","BTCUSD",1719459297430,0.65603966,61148.0,61147.0,1.92331956]
["bitfinex","BTCUSD",1719459297656,0.65503966,61148.0,61147.0,1.91831956]
["bitfinex","BTCUSD",1719459298082,0.65503966,61148.0,61147.0,1.91631956]
["bitfinex","BTCUSD",1719459298083,0.65403966,61148.0,61147.0,1.91631956]
["bitfinex","BTCUSD",1719459298433,0.65503966,61148.0,61147.0,1.91831956]
["bitfinex","BTCUSD",1719459298639,0.65603966,61148.0,61147.0,2.25039956]
["bitfinex","BTCUSD",1719459298840,0.65687966,61148.0,61147.0,2.35039956]
["bitfinex","BTCUSD",1719459299041,0.65687966,61148.0,61147.0,2.87747956]
["bitfinex","BTCUSD",1719459299240,0.65687966,61148.0,61147.0,2.81333687]
["bitfinex","BTCUSD",1719459299443,0.65687966,61148.0,61147.0,3.06217694]
["bitfinex","BTCUSD",1719459299656,0.65687966,61148.0,61147.0,3.46217694]
["bitfinex","BTCUSD",1719459300026,0.65687966,61148.0,61147.0,3.63457694]
["bitfinex","BTCUSD",1719459300379,0.65687966,61148.0,61147.0,3.84618159]
["bitfinex","BTCUSD",1719459300509,0.65687966,61148.0,61147.0,3.74850145]
["bitfinex","BTCUSD",1719459301111,0.65687966,61148.0,61147.0,3.24987956]
["bitfinex","BTCUSD",1719459301311,0.65687966,61148.0,61147.0,3.84608839]
["bitfinex","BTCUSD",1719459301769,0.65687966,61148.0,61147.0,3.82164101]
["bitfinex","BTCUSD",1719459301924,0.65687966,61148.0,61147.0,3.02646101]
["bitfinex","BTCUSD",1719459302127,0.65687966,61148.0,61147.0,2.68624613]
["bitfinex","BTCUSD",1719459302537,0.65687966,61148.0,61147.0,2.55039956]
["bitfinex","BTCUSD",1719459304942,0.65687966,61148.0,61147.0,2.32039956]
["bitfinex","BTCUSD",1719459305138,0.65687966,61148.0,61147.0,2.55039956]
["bitfinex","BTCUSD",1719459307194,0.38899947,61148.0,61147.0,2.55039956]
["bitfinex","BTCUSD",1719459307422,0.38899947,61148.0,61147.0,2.95039956]
["bitfinex","BTCUSD",1719459308077,0.38899947,61148.0,61147.0,3.27747956]
["bitfinex","BTCUSD",1719459309747,0.38899947,61148.0,61147.0,3.44987956]
["bitfinex","BTCUSD",1719459310247,0.38899947,61148.0,61147.0,3.58572403]
["bitfinex","BTCUSD",1719459310720,0.38899947,61148.0,61147.0,3.38572403]
["bitfinex","BTCUSD",1719459312610,0.38899947,61148.0,61147.0,3.44987956]
["bitfinex","BTCUSD",1719459314158,0.38899947,61148.0,61147.0,3.58572371]
["bitfinex","BTCUSD",1719459314357,0.38899947,61148.0,61147.0,3.44987956]
["bitfinex","BTCUSD",1719459314555,0.38899947,61148.0,61147.0,3.24987956]
["bitfinex","BTCUSD",1719459315627,0.38899947,61148.0,61147.0,3.38572413]
["bitfinex","BTCUSD",1719459316361,0.38899947,61148.0,61147.0,3.05864413]
["bitfinex","BTCUSD",1719459316815,0.38899947,61148.0,61147.0,2.92279956]
["bitfinex","BTCUSD",1719459317013,0.38899947,61148.0,61147.0,2.55039956]
["bitfinex","BTCUSD",1719459318609,0.38899947,61148.0,61147.0,3.68388653]
["bitfinex","BTCUSD",1719459318854,0.30250165,61148.0,61147.0,3.70688653]
["bitfinex","BTCUSD",1719459319616,0.30150165,61148.0,61147.0,3.75056898]
["bitfinex","BTCUSD",1719459319815,0.30250165,61148.0,61147.0,3.76156898]
["bitfinex","BTCUSD",1719459320443,0.30250165,61148.0,61147.0,3.71288653]
["bitfinex","BTCUSD",1719459320648,0.30250165,61148.0,61147.0,3.71287166]
["bitfinex","BTCUSD",1719459320847,0.30150165,61148.0,61147.0,3.71087166]
["bitfinex","BTCUSD",1719459321205,0.30250165,61148.0,61147.0,3.72487166]
["bitfinex","BTCUSD",1719459321645,0.30250165,61148.0,61147.0,3.79034966]
["bitfinex","BTCUSD",1719459323854,0.30250165,61148.0,61147.0,3.65451756]
["bitfinex","BTCUSD",1719459324055,0.30250165,61148.0,61147.0,3.79035089]
["bitfinex","BTCUSD",1719459324661,0.30250165,61148.0,61147.0,2.45521089]
["bitfinex","BTCUSD",1719459325020,0.30250165,61148.0,61147.0,2.11937756]
["bitfinex","BTCUSD",1719459325197,0.30250165,61148.0,61147.0,2.14959956]
["bitfinex","BTCUSD",1719459325799,0.30250165,61148.0,61147.0,1.91959956]
["bitfinex","BTCUSD",1719459325998,0.30150165,61148.0,61147.0,1.90559956]
["bitfinex","BTCUSD",1719459326414,0.30150165,61148.0,61147.0,2.13559956]
["bitfinex","BTCUSD",1719459326802,0.30150165,61148.0,61147.0,2.05189956]
["bitfinex","BTCUSD",1719459327260,0.30150165,61148.0,61147.0,1.70281956]
["bitfinex","BTCUSD",1719459327261,0.52700165,61148.0,61147.0,1.70281956]
["bitfinex","BTCUSD",1719459327464,0.52700165,61148.0,61147.0,0.78632058]
["bitfinex","BTCUSD",1719459327641,0.52700165,61148.0,61147.0,0.47324058]
["bitfinex","BTCUSD",1719459327836,0.52600165,61148.0,61147.0,0.46224058]
["bitfinex","BTCUSD",1719459328013,0.52700165,61148.0,61147.0,0.46124058]
["bitfinex","BTCUSD",1719459328557,0.52600165,61148.0,61147.0,0.45324058]
["bitfinex","BTCUSD",1719459328744,0.53000165,61148.0,61147.0,0.45324058]
["bitfinex","BTCUSD",1719459329182,0.52600165,61148.0,61147.0,0.45324058]
["bitfinex","BTCUSD",1719459329372,0.53200165,61148.0,61147.0,0.45424058]
["bitfinex","BTCUSD",1719459329515,0.53200165,61148.0,61147.0,0.78132058]
["bitfinex","BTCUSD",1719459329719,0.53200165,61148.0,61147.0,0.77532058]
["bitfinex","BTCUSD",1719459329720,0.52600165,61148.0,61147.0,0.77532058]
["bitfinex","BTCUSD",1719459329960,0.52900165,61148.0,61147.0,0.77532058]
["bitfinex","BTCUSD",1719459330544,0.52600165,61148.0,61147.0,0.77532058]
["bitfinex","BTCUSD",1719459330761,0.53000165,61148.0,61147.0,0.77532058]
["bitfinex","BTCUSD",1719459331013,0.53000165,61148.0,61147.0,1.10240058]
["bitfinex","BTCUSD",1719459331366,0.52600165,61148.0,61147.0,1.10240058]
["bitfinex","BTCUSD",1719459331563,0.52900165,61148.0,61147.0,1.10240058]
["bitfinex","BTCUSD",1719459331764,0.53300165,61148.0,61147.0,1.10240058]
["bitfinex","BTCUSD",1719459332099,0.52900165,61148.0,61147.0,1.10240058]
["bitfinex","BTCUSD",1719459332534,0.53300165,61148.0,61147.0,1.10240058]
["bitfinex","BTCUSD",1719459332738,0.52900165,61148.0,61147.0,1.10240058]
["bitfinex","BTCUSD",1719459333018,0.52900165,61148.0,61147.0,1.11240058]
["bitfinex","BTCUSD",1719459333219,0.53200165,61148.0,61147.0,1.11240058]
["bitfinex","BTCUSD",1719459333391,0.52900165,61148.0,61147.0,1.11240058]
["bitfinex","BTCUSD",1719459333615,0.53300165,61148.0,61147.0,1.10240058]
["bitfinex","BTCUSD",1719459333994,0.53000165,61148.0,61147.0,1.10240058]
["bitfinex","BTCUSD",1719459334431,0.53100165,61148.0,61147.0,1.10240058]
["bitfinex","BTCUSD",1719459334836,0.53000165,61148.0,61147.0,1.10240058]
["bitfinex","BTCUSD",1719459335044,0.52600165,61148.0,61147.0,1.10240058]
["bitfinex","BTCUSD",1719459335343,0.52900165,61148.0,61147.0,1.10240058]
["bitfinex","BTCUSD",1719459336084,0.52600165,61148.0,61147.0,1.10240058]
["bitfinex","BTCUSD",1719459336290,0.52900165,61148.0,61147.0,1.10240058]
["bitfinex","BTCUSD",1719459336528,0.53100165,61148.0,61147.0,1.10240058]
["bitfinex","BTCUSD",1719459336735,0.52600165,61148.0,61147.0,1.10240058]
["bitfinex","BTCUSD",1719459337098,0.52700165,61148.0,61147.0,1.10240058]
["bitfinex","BTCUSD",1719459337512,0.52600165,61148.0,61147.0,1.10240058]
["bitfinex","BTCUSD",1719459338701,0.52900165,61148.0,61147.0,1.10240058]
["bitfinex","BTCUSD",1719459339133,0.52600165,61148.0,61147.0,1.10240058]
["bitfinex","BTCUSD",1719459339504,0.52800165,61148.0,61147.0,1.10240058]
["bitfinex","BTCUSD",1719459339702,0.52600165,61148.0,61147.0,1.10240058]
["bitfinex","BTCUSD",1719459339902,0.52900165,61148.0,61147.0,1.10240058]
["bitfinex","BTCUSD",1719459340145,0.53200165,61148.0,61147.0,1.10240058]
["bitfinex","BTCUSD",1719459340347,0.52900165,61148.0,61147.0,1.10240058]
["bitfinex","BTCUSD",1719459340521,0.52600165,61148.0,61147.0,1.10240058]
["bitfinex","BTCUSD",1719459340746,0.52800165,61148.0,61147.0,1.10240058]
["bitfinex","BTCUSD",1719459342169,0.52600165,61148.0,61147.0,1.10240058]
["bitfinex","BTCUSD",1719459342516,0.52700165,61148.0,61147.0,1.10240058]
["bitfinex","BTCUSD",1719459343158,0.52600165,61148.0,61147.0,1.10340058]
["bitfinex","BTCUSD",1719459343619,0.52900165,61148.0,61147.0,1.10340058]
["bitfinex","BTCUSD",1719459344064,0.52600165,61148.0,61147.0,1.10340058]
["bitfinex","BTCUSD",1719459344278,0.52600165,61148.0,61147.0,1.10240058]
["bitfinex","BTCUSD",1719459344490,0.52700165,61148.0,61147.0,1.10240058]
["bitfinex","BTCUSD",1719459346429,0.52600165,61148.0,61147.0,1.10240058]
["bitfinex","BTCUSD",1719459346783,0.52600165,61148.0,61147.0,1.10340058]
["bitfinex","BTCUSD",1719459347629,0.52600165,61148.0,61147.0,1.10240058]
["bitfinex","BTCUSD",1719459349473,0.52600165,61148.0,61147.0,1.10340058]
["bitfinex","BTCUSD",1719459349987,0.52600165,61148.0,61147.0,1.10240058]
["bitfinex","BTCUSD",1719459350199,0.30050165,61148.0,61147.0,1.11240058]
["bitfinex","BTCUSD",1719459350439,0.30050165,61148.0,61147.0,1.91811956]
["bitfinex","BTCUSD",1719459350656,0.30050165,61148.0,61147.0,1.91911956]
["bitfinex","BTCUSD",1719459350902,0.30050165,61148.0,61147.0,1.91711956]
["bitfinex","BTCUSD",1719459351566,0.30050165,61148.0,61147.0,1.80321956]
["bitfinex","BTCUSD",1719459352212,0.30050165,61148.0,61147.0,1.69951956]
["bitfinex","BTCUSD",1719459352448,0.30050165,61148.0,61147.0,1.70051956]
["bitfinex","BTCUSD",1719459352861,0.42070165,61148.0,61147.0,1.10240058]
["bitfinex","BTCUSD",1719459353034,0.51930165,61148.0,61147.0,1.10240058]
["bitfinex","BTCUSD",1719459353236,0.51930165,61148.0,61147.0,1.10840058]
["bitfinex","BTCUSD",1719459353617,0.52030165,61148.0,61147.0,1.11040058]
["bitfinex","BTCUSD",1719459354045,0.51930165,61148.0,61147.0,1.10340058]
["bitfinex","BTCUSD",1719459354318,0.51930165,61148.0,61147.0,1.10440058]
["bitfinex","BTCUSD",1719459354493,0.51930165,61148.0,61147.0,1.10340058]
["bitfinex","BTCUSD",1719459354998,0.51930165,61148.0,61147.0,1.10440058]
["bitfinex","BTCUSD",1719459355565,0.51930165,61148.0,61147.0,0.77732058]
["bitfinex","BTCUSD",1719459355772,0.51930165,61148.0,61147.0,0.77632058]
["bitfinex","BTCUSD",1719459356736,0.51930165,61148.0,61147.0,0.77532058]
["bitfinex","BTCUSD",1719459357883,0.51930165,61148.0,61147.0,1.10340058]
["bitfinex","BTCUSD",1719459358283,0.51930165,61148.0,61147.0,1.10240058]
["bitfinex","BTCUSD",1719459358781,0.30050165,61148.0,61147.0,1.10340058]
["bitfinex","BTCUSD",1719459360064,0.30050165,61148.0,61147.0,1.10240058]
["bitfinex","BTCUSD",1719459360364,0.30050165,61148.0,61147.0,1.10340058]
["bitfinex","BTCUSD",1719459360732,0.30050165,61148.0,61147.0,1.10240058]
["bitfinex","BTCUSD",1719459361151,0.30050165,61148.0,61147.0,1.11340058]
["bitfinex","BTCUSD",1719459361356,0.30050165,61148.0,61147.0,1.60281956]
["bitfinex","BTCUSD",1719459361513,0.30050165,61148.0,61147.0,1.60181956]
["bitfinex","BTCUSD",1719459362026,0.30050165,61148.0,61147.0,1.60281956]
["bitfinex","BTCUSD",1719459363094,0.30050165,61148.0,61147.0,1.60781956]
["bitfinex","BTCUSD",1719459363297,0.30050165,61148.0,61147.0,1.59181956]
["bitfinex","BTCUSD",1719459363679,0.30050165,61148.0,61147.0,1.60281956]
["bitfinex","BTCUSD",1719459364033,0.30050165,61148.0,61147.0,1.59781956]
["bitfinex","BTCUSD",1719459364262,0.30050165,61148.0,61147.0,1.59181956]
["bitfinex","BTCUSD",1719459364542,0.30050165,61148.0,61147.0,1.59881956]
["bitfinex","BTCUSD",1719459364959,0.30050165,61148.0,61147.0,1.60881956]
["bitfinex","BTCUSD",1719459365566,0.30150165,61148.0,61147.0,1.61481956]
["bitfinex","BTCUSD",1719459366606,0.30150165,61148.0,61147.0,2.03629956]
["bitfinex","BTCUSD",1719459366813,0.30050165,61148.0,61147.0,2.36249956]
["bitfinex","BTCUSD",1719459367234,0.30150165,61148.0,61147.0,2.38149956]
["bitfinex","BTCUSD",1719459367440,0.30050165,61148.0,61147.0,3.35244239]
["bitfinex","BTCUSD",1719459367636,0.30050165,61148.0,61147.0,3.34244239]
["bitfinex","BTCUSD",1719459367865,0.30150165,61148.0,61147.0,3.35244239]
["bitfinex","BTCUSD",1719459368098,0.30150165,61148.0,61147.0,3.35344239]
["bitfinex","BTCUSD",1719459368248,0.30050165,61148.0,61147.0,3.35344239]
["bitfinex","BTCUSD",1719459368456,0.30050165,61148.0,61147.0,3.34244239]
["bitfinex","BTCUSD",1719459368937,0.30050165,61148.0,61147.0,3.54244239]
["bitfinex","BTCUSD",1719459369138,0.30050165,61148.0,61147.0,3.21536239]
["bitfinex","BTCUSD",1719459369652,0.30050165,61148.0,61147.0,2.89249956]
["bitfinex","BTCUSD",1719459369653,0.30150165,61148.0,61147.0,2.89249956]
["bitfinex","BTCUSD",1719459369890,0.30150165,61148.0,61147.0,2.90649956]
["bitfinex","BTCUSD",1719459370298,0.30150165,61148.0,61147.0,2.89249956]
["bitfinex","BTCUSD",1719459370475,0.30050165,61148.0,61147.0,3.07949956]
["bitfinex","BTCUSD",1719459370672,0.30150165,61148.0,61147.0,2.90749956]
["bitfinex","BTCUSD",1719459371098,0.30150165,61148.0,61147.0,3.10749956]
["bitfinex","BTCUSD",1719459372086,0.30150165,61148.0,61147.0,2.90749956]
["bitfinex","BTCUSD",1719459374944,0.30150165,61148.0,61147.0,3.10749956]
["bitfinex","BTCUSD",1719459375363,0.30150165,61148.0,61147.0,2.90749956]
["bitfinex","BTCUSD",1719459375772,0.30150165,61148.0,61147.0,2.70749956]
["bitfinex","BTCUSD",1719459376003,0.30150165,61148.0,61147.0,2.90749956]
["bitfinex","BTCUSD",1719459376579,0.30150165,61148.0,61147.0,2.92768414]
["bitfinex","BTCUSD",1719459376786,0.30150165,61148.0,61147.0,2.78408414]
["bitfinex","BTCUSD",1719459378369,0.30150165,61148.0,61147.0,2.58408414]
["bitfinex","BTCUSD",1719459378569,0.30150165,61148.0,61147.0,2.37268414]
["bitfinex","BTCUSD",1719459388113,0.30150165,61148.0,61147.0,2.57268414]
["bitfinex","BTCUSD",1719459389362,0.03585785,61148.0,61147.0,2.57268414]
["bitfinex","BTCUSD",1719459390173,0.03585785,61148.0,61147.0,2.70853761]
["bitfinex","BTCUSD",1719459393221,0.03585785,61148.0,61147.0,2.57268414]
["bitfinex","BTCUSD",1719459393364,0.03585785,61148.0,61147.0,2.70853769]
["bitfinex","BTCUSD",1719459393564,0.03585785,61148.0,61147.0,3.00723769]
["bitfinex","BTCUSD",1719459393793,0.03585785,61148.0,61147.0,3.12503769]
["bitfinex","BTCUSD",1719459394164,0.03585785,61148.0,61147.0,3.45211769]
["bitfinex","BTCUSD",1719459395319,0.03585785,61148.0,61147.0,3.12503769]
["bitfinex","BTCUSD",1719459396506,0.03585785,61148.0,61147.0,2.98918414]
["bitfinex","BTCUSD",1719459396717,0.03585785,61148.0,61147.0,3.12503419]
["bitfinex","BTCUSD",1719459397485,0.03585785,61148.0,61147.0,2.92503419]
["bitfinex","BTCUSD",1719459397689,0.03585785,61148.0,61147.0,3.12503419]
["bitfinex","BTCUSD",1719459398242,0.03585785,61148.0,61147.0,2.60723419]
["bitfinex","BTCUSD",1719459398588,0.03585785,61148.0,61147.0,2.41293419]
["bitfinex","BTCUSD",1719459398792,0.03585785,61148.0,61147.0,2.70853419]
["bitfinex","BTCUSD",1719459398998,0.03585785,61148.0,61147.0,2.50853419]
["bitfinex","BTCUSD",1719459399173,0.03585785,61148.0,61147.0,2.70853419]
["bitfinex","BTCUSD",1719459399369,0.03585785,61148.0,61147.0,2.50853419]
["bitfinex","BTCUSD",1719459399575,0.03585785,61148.0,61147.0,2.50853989]
["bitfinex","BTCUSD",1719459402669,0.03585785,61148.0,61147.0,2.37268414]
["bitfinex","BTCUSD",1719459402863,0.03585785,61148.0,61147.0,2.50853791]
["bitfinex","BTCUSD",1719459403648,0.03585785,61148.0,61147.0,2.70853791]
["bitfinex","BTCUSD",1719459404624,0.03585785,61148.0,61147.0,2.91163791]
["bitfinex","BTCUSD",1719459405185,0.03585785,61148.0,61147.0,2.79893791]
["bitfinex","BTCUSD",1719459405401,0.03585785,61148.0,61147.0,2.84778553]
["bitfinex","BTCUSD",1719459406097,0.03585785,61148.0,61147.0,2.84780305]
["bitfinex","BTCUSD",1719459406696,0.03585785,61148.0,61147.0,2.5989367]
["bitfinex","BTCUSD",1719459406851,0.03585785,61148.0,61147.0,2.5085367]
["bitfinex","BTCUSD",1719459409228,0.03585785,61148.0,61147.0,2.55744932]
["bitfinex","BTCUSD",1719459411207,0.03585785,61148.0,61147.0,2.5085399]
["bitfinex","BTCUSD",1719459412191,0.03585785,61148.0,61147.0,2.58190403]
["bitfinex","BTCUSD",1719459412355,0.03585785,61148.0,61147.0,2.58190404]
["bitfinex","BTCUSD",1719459413414,0.07359302,61166.0,61165.0,0.163492]
["bitfinex","BTCUSD",1719459413415,0.05821393,61166.0,61165.0,0.163492]
["bitfinex","BTCUSD",1719459413626,0.08380647,61166.0,61165.0,0.21896358]
["bitfinex","BTCUSD",1719459414534,0.08380647,61166.0,61165.0,0.41896358]
["bitfinex","BTCUSD",1719459414852,0.73776647,61166.0,61165.0,0.41896358]
["bitfinex","BTCUSD",1719459415080,0.74076647,61166.0,61165.0,0.41896358]
["bitfinex","BTCUSD",1719459415614,0.68255254,61166.0,61165.0,0.41896358]
["bitfinex","BTCUSD",1719459416542,0.90915254,61166.0,61165.0,0.41896358]
["bitfinex","BTCUSD",1719459421877,0.90915254,61166.0,61165.0,0.41946358]
["bitfinex","BTCUSD",1719459422080,1.00734813,61166.0,61165.0,0.41946358]
["bitfinex","BTCUSD",1719459422478,1.00734813,61166.0,61165.0,0.21946358]
["bitfinex","BTCUSD",1719459422887,1.00734813,61166.0,61165.0,0.41946358]
["bitfinex","BTCUSD",1719459423913,1.00734813,61166.0,61165.0,0.05597158]
["bitfinex","BTCUSD",1719459424725,1.00734813,61166.0,61165.0,0.25597158]
["bitfinex","BTCUSD",1719459424918,1.03189703,61166.0,61165.0,0.25597158]
["bitfinex","BTCUSD",1719459425328,0.90915254,61166.0,61165.0,0.25597158]
["bitfinex","BTCUSD",1719459425529,1.00735615,61166.0,61165.0,0.25597158]
["bitfinex","BTCUSD",1719459425735,1.00735615,61166.0,61165.0,0.27597158]
["bitfinex","BTCUSD",1719459425936,1.00735615,61166.0,61165.0,0.43946358]
["bitfinex","BTCUSD",1719459426141,1.00735615,61166.0,61165.0,0.76644758]
["bitfinex","BTCUSD",1719459426569,0.90915254,61166.0,61165.0,0.76644758]
["bitfinex","BTCUSD",1719459428205,1.00735615,61166.0,61165.0,0.76644758]
["bitfinex","BTCUSD",1719459428629,0.78475615,61166.0,61165.0,1.09343158]
["bitfinex","BTCUSD",1719459428832,0.97640928,61166.0,61165.0,1.09343158]
["bitfinex","BTCUSD",1719459429035,0.90275254,61166.0,61165.0,1.09343158]
["bitfinex","BTCUSD",1719459429251,0.97640732,61166.0,61165.0,1.09343158]
["bitfinex","BTCUSD",1719459429680,0.97724732,61166.0,61165.0,1.09343158]
["bitfinex","BTCUSD",1719459430278,0.90359254,61166.0,61165.0,1.09343158]
["bitfinex","BTCUSD",1719459430481,0.97724732,61166.0,61165.0,1.09343158]
["bitfinex","BTCUSD",1719459430826,0.97725237,61166.0,61165.0,1.09343158]
["bitfinex","BTCUSD",1719459432187,0.97725237,61166.0,61165.0,0.25597158]
["bitfinex","BTCUSD",1719459432500,0.90359254,61166.0,61165.0,0.25597158]
["bitfinex","BTCUSD",1719459432728,1.00180564,61166.0,61165.0,0.25597158]
["bitfinex","BTCUSD",1719459433100,1.00180564,61166.0,61165.0,0.05597158]
["bitfinex","BTCUSD",1719459433586,1.16268154,61166.0,61165.0,0.05597158]
["bitfinex","BTCUSD",1719459433922,1.2854613,61166.0,61165.0,0.05597158]
["bitfinex","BTCUSD",1719459434565,1.1219723,61166.0,61165.0,0.05597158]
["bitfinex","BTCUSD",1719459434784,0.99919254,61166.0,61165.0,0.05597158]
["bitfinex","BTCUSD",1719459435945,1.09741143,61166.0,61165.0,0.05597158]
["bitfinex","BTCUSD",1719459436805,0.99919254,61166.0,61165.0,0.05597158]
["bitfinex","BTCUSD",1719459437145,1.09741143,61166.0,61165.0,0.05597158]
["bitfinex","BTCUSD",1719459438576,0.99919254,61166.0,61165.0,0.05597158]
["bitfinex","BTCUSD",1719459438783,1.09740924,61166.0,61165.0,0.05597158]
["bitfinex","BTCUSD",1719459440517,0.99919254,61166.0,61165.0,0.05597158]
["bitfinex","BTCUSD",1719459440734,0.8149233,61166.0,61165.0,0.25597158]
["bitfinex","BTCUSD",1719459440977,0.57416725,61166.0,61165.0,0.27597158]
["bitfinex","BTCUSD",1719459441197,0.40490535,61166.0,61165.0,0.27597158]
["bitfinex","BTCUSD",1719459441617,0.40490535,61166.0,61165.0,0.76644758]
["bitfinex","BTCUSD",1719459442219,0.40490535,61166.0,61165.0,1.09343158]
["bitfinex","BTCUSD",1719459443439,0.40090535,61166.0,61165.0,1.09343158]
["bitfinex","BTCUSD",1719459443811,0.39790535,61166.0,61165.0,1.09443158]
["bitfinex","BTCUSD",1719459444219,0.40090535,61166.0,61165.0,1.09443158]
["bitfinex","BTCUSD",1719459444655,0.39790535,61166.0,61165.0,1.09443158]
["bitfinex","BTCUSD",1719459445203,0.39790535,61166.0,61165.0,1.09643158]
["bitfinex","BTCUSD",1719459447084,0.39790535,61166.0,61165.0,1.80585456]
["bitfinex","BTCUSD",1719459447306,0.39790535,61166.0,61165.0,2.00145456]
["bitfinex","BTCUSD",1719459447471,0.39790535,61166.0,61165.0,2.32843856]
["bitfinex","BTCUSD",1719459447899,0.39790535,61166.0,61165.0,2.46426045]
["bitfinex","BTCUSD",1719459448217,0.39790535,61166.0,61165.0,2.46226045]
["bitfinex","BTCUSD",1719459448429,0.39790535,61166.0,61165.0,2.32643856]
["bitfinex","BTCUSD",1719459448692,0.39790535,61166.0,61165.0,2.33643856]
["bitfinex","BTCUSD",1719459449749,0.39790535,61166.0,61165.0,2.73543856]
["bitfinex","BTCUSD",1719459449907,0.39790535,61166.0,61165.0,3.29517256]
["bitfinex","BTCUSD",1719459450109,0.39890535,61166.0,61165.0,3.48882645]
["bitfinex","BTCUSD",1719459450356,0.39890535,61166.0,61165.0,3.43998424]
["bitfinex","BTCUSD",1719459450563,0.39890535,61166.0,61165.0,3.60238424]
["bitfinex","BTCUSD",1719459450758,0.39890535,61166.0,61165.0,4.038214]
["bitfinex","BTCUSD",1719459450967,0.39790535,61166.0,61165.0,3.9700173]
["bitfinex","BTCUSD",1719459451369,0.39790535,61166.0,61165.0,3.9560173]
["bitfinex","BTCUSD",1719459451588,0.39790535,61166.0,61165.0,3.59338424]
["bitfinex","BTCUSD",1719459451792,0.39890535,61166.0,61165.0,3.62138424]
["bitfinex","BTCUSD",1719459452223,0.39890535,61166.0,61165.0,3.60738424]
["bitfinex","BTCUSD",1719459452560,0.39890535,61166.0,61165.0,4.06952824]
["bitfinex","BTCUSD",1719459452782,0.39890535,61166.0,61165.0,4.43214243]
["bitfinex","BTCUSD",1719459453055,0.07354672,61203.0,61198.0,0.76568358]
["bitfinex","BTCUSD",1719459453295,0.00084,61201.0,61198.0,0.76568358]
["bitfinex","BTCUSD",1719459453527,0.2141,61199.0,61198.0,0.76568358]
["bitfinex","BTCUSD",1719459453996,0.86771,61199.0,61198.0,0.76568358]
["bitfinex","BTCUSD",1719459454447,0.87571,61199.0,61198.0,0.76668358]
["bitfinex","BTCUSD",1719459454990,0.87571,61199.0,61198.0,0.76768358]
["bitfinex","BTCUSD",1719459455171,0.87571,61199.0,61198.0,0.22087558]
["bitfinex","BTCUSD",1719459455379,0.87571,61199.0,61198.0,0.002]
["bitfinex","BTCUSD",1719459455799,0.87571,61199.0,61198.0,0.42087558]
["bitfinex","BTCUSD",1719459456227,0.87571,61199.0,61198.0,0.25747158]
["bitfinex","BTCUSD",1719459456431,0.87571,61199.0,61198.0,0.202]
["bitfinex","BTCUSD",1719459456637,0.87571,61199.0,61198.0,0.002]
["bitfinex","BTCUSD",1719459456837,0.87571,61199.0,61198.0,0.202]
["bitfinex","BTCUSD",1719459459301,0.97131,61199.0,61198.0,0.002]
["bitfinex","BTCUSD",1719459459511,0.97131,61199.0,61198.0,0.25747158]
["bitfinex","BTCUSD",1719459460090,0.97131,61199.0,61198.0,0.05747158]
["bitfinex","BTCUSD",1719459463334,0.97215,61199.0,61198.0,0.05747158]
["bitfinex","BTCUSD",1719459464363,1.135551,61199.0,61198.0,0.05747158]
["bitfinex","BTCUSD",1719459466365,1.135551,61199.0,61198.0,0.002]
["bitfinex","BTCUSD",1719459466570,2.44761388,61199.0,61198.0,0.002]
["bitfinex","BTCUSD",1719459467010,2.9189443,61199.0,61198.0,0.002]
["bitfinex","BTCUSD",1719459467745,2.9189443,61199.0,61198.0,0.001]
["bitfinex","BTCUSD",1719459467941,0.369238,61185.0,61184.0,0.48782074]
["bitfinex","BTCUSD",1719459468170,1.118448,61185.0,61184.0,0.48782074]
["bitfinex","BTCUSD",1719459468367,1.118448,61185.0,61184.0,0.2]
["bitfinex","BTCUSD",1719459469320,0.86161,61185.0,61184.0,0.22]
["bitfinex","BTCUSD",1719459469478,0.86161,61185.0,61184.0,0.2]
["bitfinex","BTCUSD",1719459469877,0.86161,61185.0,61184.0,0.22]
["bitfinex","BTCUSD",1719459470587,0.86161,61185.0,61184.0,0.2]
["bitfinex","BTCUSD",1719459471642,0.86161,61185.0,61184.0,0.22]
["bitfinex","BTCUSD",1719459472616,0.86161,61185.0,61184.0,0.2]
["bitfinex","BTCUSD",1719459475692,0.86161,61185.0,61184.0,0.22]
["bitfinex","BTCUSD",1719459477102,0.86161,61185.0,61183.0,0.05547158]
["bitfinex","BTCUSD",1719459477292,0.86161,61185.0,61184.0,0.2]
["bitfinex","BTCUSD",1719459479027,0.86161,61185.0,61183.0,0.05547158]
["bitfinex","BTCUSD",1719459480630,0.86261,61185.0,61183.0,0.05547158]
["bitfinex","BTCUSD",1719459481480,0.86261,61185.0,61182.0,0.2]
["bitfinex","BTCUSD",1719459481798,0.86261,61185.0,61183.0,0.05547158]
["bitfinex","BTCUSD",1719459481937,0.0956,61184.0,61183.0,0.05547158]
["bitfinex","BTCUSD",1719459482144,0.74921,61184.0,61181.0,0.25547158]
["bitfinex","BTCUSD",1719459482359,0.2183,61183.0,61177.0,0.25547158]
["bitfinex","BTCUSD",1719459482557,0.381954,61179.0,61177.0,0.25547158]
["bitfinex","BTCUSD",1719459482782,0.817067,61178.0,61177.0,0.25547158]
["bitfinex","BTCUSD",1719459484479,0.818067,61178.0,61177.0,0.26347158]
["bitfinex","BTCUSD",1719459484681,0.818067,61178.0,61177.0,0.26547158]
["bitfinex","BTCUSD",1719459485260,0.818067,61178.0,61177.0,0.26347158]
["bitfinex","BTCUSD",1719459485575,0.818067,61178.0,61177.0,0.208]
["bitfinex","BTCUSD",1719459485777,0.818067,61178.0,61177.0,0.26347158]
["bitfinex","BTCUSD",1719459485972,0.65461,61178.0,61177.0,0.28247158]
["bitfinex","BTCUSD",1719459486186,0.75021,61178.0,61177.0,0.29247158]
["bitfinex","BTCUSD",1719459486400,0.75021,61178.0,61177.0,0.27247158]
["bitfinex","BTCUSD",1719459488096,0.75021,61178.0,61177.0,0.29247158]
["bitfinex","BTCUSD",1719459488273,0.65461,61178.0,61177.0,0.29247158]
["bitfinex","BTCUSD",1719459492585,0.65461,61178.0,61177.0,0.27247158]
["bitfinex","BTCUSD",1719459492782,0.65461,61178.0,61177.0,0.29247158]
["bitfinex","BTCUSD",1719459495455,0.65461,61178.0,61177.0,0.45593158]
["bitfinex","BTCUSD",1719459495586,0.65461,61178.0,61177.0,1.00185158]
["bitfinex","BTCUSD",1719459496142,0.65461,61178.0,61177.0,1.32877158]
["bitfinex","BTCUSD",1719459497546,0.65461,61178.0,61177.0,1.20487158]
["bitfinex","BTCUSD",1719459498390,0.65545,61178.0,61177.0,1.20487158]
["bitfinex","BTCUSD",1719459498752,0.65545,61178.0,61177.0,1.10977158]
["bitfinex","BTCUSD",1719459500386,0.65545,61178.0,61177.0,0.07247158]
["bitfinex","BTCUSD",1719459500730,0.96965,61178.0,61177.0,0.27247158]
["bitfinex","BTCUSD",1719459506902,0.69162937,61178.0,61177.0,0.27247158]
["bitfinex","BTCUSD",1719459512961,0.69162937,61178.0,61177.0,0.07247158]
["bitfinex","BTCUSD",1719459513398,0.69162937,61178.0,61177.0,0.27247158]
["bitfinex","BTCUSD",1719459513814,0.69162937,61178.0,61177.0,0.07247158]
["bitfinex","BTCUSD",1719459514452,1.18210037,61178.0,61177.0,0.017]
["bitfinex","BTCUSD",1719459514860,1.50901437,61178.0,61177.0,0.017]
["bitfinex","BTCUSD",1719459515270,0.163473,61173.0,61170.0,0.05547158]
["bitfinex","BTCUSD",1719459515554,0.16916321,61171.0,61170.0,0.05547158]
["bitfinex","BTCUSD",1719459515747,0.54475258,61171.0,61170.0,0.05547158]
["bitfinex","BTCUSD",1719459515954,0.47118937,61171.0,61170.0,0.05547158]
["bitfinex","BTCUSD",1719459516197,0.54475544,61171.0,61170.0,0.05547158]
["bitfinex","BTCUSD",1719459516415,0.47118937,61171.0,61170.0,0.05547158]
["bitfinex","BTCUSD",1719459517423,0.47118937,61171.0,61170.0,0.06047158]
["bitfinex","BTCUSD",1719459518045,0.47118937,61171.0,61170.0,0.26547158]
["bitfinex","BTCUSD",1719459521402,0.47118937,61171.0,61170.0,0.06547158]
["bitfinex","BTCUSD",1719459521539,0.63466537,61171.0,61170.0,0.01]
["bitfinex","BTCUSD",1719459521762,0.75106537,61171.0,61170.0,0.01]
["bitfinex","BTCUSD",1719459522203,1.17161737,61171.0,61170.0,0.01]
["bitfinex","BTCUSD",1719459522407,1.24515303,61171.0,61170.0,0.01]
["bitfinex","BTCUSD",1719459522618,1.17161737,61171.0,61170.0,0.01]
["bitfinex","BTCUSD",1719459523018,1.24514916,61171.0,61170.0,0.01]
["bitfinex","BTCUSD",1719459523217,1.17161737,61171.0,61170.0,0.01]
["bitfinex","BTCUSD",1719459523591,1.17161737,61171.0,61170.0,0.005]
["bitfinex","BTCUSD",1719459523824,0.163481,61169.0,61168.0,0.05547158]
["bitfinex","BTCUSD",1719459523993,0.53907037,61169.0,61168.0,0.05547158]
["bitfinex","BTCUSD",1719459525607,0.163484,61168.0,61166.0,0.05639558]
["bitfinex","BTCUSD",1719459525761,0.47101241,61167.0,61166.0,0.05639558]
["bitfinex","BTCUSD",1719459525967,0.47118937,61167.0,61166.0,0.05639558]
["bitfinex","BTCUSD",1719459527307,0.47118937,61167.0,61166.0,0.05839558]
["bitfinex","BTCUSD",1719459527512,0.63467537,61167.0,61166.0,0.002924]
["bitfinex","BTCUSD",1719459527714,0.63467537,61167.0,61166.0,0.06039558]
["bitfinex","BTCUSD",1719459528620,0.63467537,61167.0,61166.0,0.004924]
["bitfinex","BTCUSD",1719459530531,0.63467537,61167.0,61166.0,0.204924]
["bitfinex","BTCUSD",1719459531745,0.96164837,61167.0,61166.0,0.004924]
["bitfinex","BTCUSD",1719459532310,0.86604837,61167.0,61166.0,0.004924]
["bitfinex","BTCUSD",1719459532560,0.96164837,61167.0,61166.0,0.004924]
["bitfinex","BTCUSD",1719459544957,0.53907537,61167.0,61166.0,0.004924]
["bitfinex","BTCUSD",1719459545159,0.37558937,61167.0,61166.0,0.48909558]
["bitfinex","BTCUSD",1719459545657,0.53907537,61167.0,61166.0,0.48909558]
["bitfinex","BTCUSD",1719459545996,0.53907537,61167.0,61166.0,0.46909558]
["bitfinex","BTCUSD",1719459548665,0.53907537,61167.0,61166.0,0.48909558]
["bitfinex","BTCUSD",1719459551003,0.37558937,61167.0,61166.0,0.48909558]
["bitfinex","BTCUSD",1719459554120,0.37558937,61167.0,61166.0,0.65258458]
["bitfinex","BTCUSD",1719459555300,0.37558937,61167.0,61166.0,0.97956358]
["bitfinex","BTCUSD",1719459560413,0.44925309,61167.0,61166.0,0.97956358]
["bitfinex","BTCUSD",1719459560613,0.44925333,61167.0,61166.0,0.97956358]
["bitfinex","BTCUSD",1719459563433,0.37558937,61167.0,61166.0,0.97956358]
["bitfinex","BTCUSD",1719459563591,0.44925564,61167.0,61166.0,0.97956358]
["bitfinex","BTCUSD",1719459565423,0.54485564,61167.0,61166.0,0.77086358]
["bitfinex","BTCUSD",1719459565648,0.47118937,61167.0,61166.0,0.75086358]
["bitfinex","BTCUSD",1719459565842,0.5448579,61167.0,61166.0,0.77086358]
["bitfinex","BTCUSD",1719459566241,0.47118937,61167.0,61166.0,0.77086358]
["bitfinex","BTCUSD",1719459567817,0.47118937,61167.0,61166.0,0.26039558]
["bitfinex","BTCUSD",1719459568024,0.59448937,61167.0,61166.0,0.26039558]
["bitfinex","BTCUSD",1719459568241,0.69271563,61167.0,61166.0,0.26039558]
["bitfinex","BTCUSD",1719459568979,0.69271563,61167.0,61166.0,0.06039558]
["bitfinex","BTCUSD",1719459569660,0.59448937,61167.0,61166.0,0.06039558]
["bitfinex","BTCUSD",1719459573180,0.59448937,61167.0,61166.0,0.26039558]
["bitfinex","BTCUSD",1719459573762,0.71727898,61167.0,61166.0,0.26039558]
["bitfinex","BTCUSD",1719459574945,0.6927156,61167.0,61166.0,0.26039558]
["bitfinex","BTCUSD",1719459575314,0.6927156,61167.0,61166.0,0.28039558]
["bitfinex","BTCUSD",1719459575900,0.4738156,61167.0,61166.0,0.44388458]
["bitfinex","BTCUSD",1719459576102,0.37558937,61167.0,61166.0,0.66188458]
["bitfinex","BTCUSD",1719459577082,0.44925703,61167.0,61166.0,0.66188458]
["bitfinex","BTCUSD",1719459577300,0.37558937,61167.0,61166.0,0.66188458]
["bitfinex","BTCUSD",1719459577971,0.47118937,61167.0,61166.0,0.44388458]
["bitfinex","BTCUSD",1719459578450,0.5448511,61167.0,61166.0,0.44388458]
["bitfinex","BTCUSD",1719459578873,0.47118937,61167.0,61166.0,0.44388458]
["bitfinex","BTCUSD",1719459579104,0.5448511,61167.0,61166.0,0.44388458]
["bitfinex","BTCUSD",1719459579620,0.47118937,61167.0,61166.0,0.44388458]
["bitfinex","BTCUSD",1719459579795,0.47118937,61167.0,61166.0,0.65508458]
["bitfinex","BTCUSD",1719459580031,0.37558937,61167.0,61166.0,0.65508458]
["bitfinex","BTCUSD",1719459580234,0.37558937,61167.0,61166.0,0.98206358]
["bitfinex","BTCUSD",1719459593961,0.08841763,61167.0,61166.0,0.98206358]
["bitfinex","BTCUSD",1719459594401,0.08925763,61167.0,61166.0,0.98206358]
["bitfinex","BTCUSD",1719459596743,0.08925763,61167.0,61166.0,0.77086358]
["bitfinex","BTCUSD",1719459597914,0.08925763,61167.0,61166.0,0.44388458]
["bitfinex","BTCUSD",1719459598730,0.08925763,61167.0,61166.0,0.42388458]
["bitfinex","BTCUSD",1719459601955,0.08925763,61167.0,61166.0,0.44388458]
["bitfinex","BTCUSD",1719459602270,0.08925763,61167.0,61166.0,0.77086358]
["bitfinex","BTCUSD",1719459602668,0.08925763,61167.0,61166.0,1.09784258]
["bitfinex","BTCUSD",1719459602933,0.08925763,61167.0,61166.0,1.30354258]
["bitfinex","BTCUSD",1719459603158,0.08925763,61167.0,61166.0,1.46588156]
["bitfinex","BTCUSD",1719459603757,0.08925763,61167.0,61166.0,1.47588156]
["bitfinex","BTCUSD",1719459604110,0.08925763,61167.0,61166.0,1.46588156]
["bitfinex","BTCUSD",1719459606169,0.0915468,61177.0,61176.0,0.25547158]
["bitfinex","BTCUSD",1719459606377,0.1871468,61177.0,61176.0,0.25547158]
["bitfinex","BTCUSD",1719459607609,0.3128568,61177.0,61176.0,0.25547158]
["bitfinex","BTCUSD",1719459608164,0.3188568,61177.0,61176.0,0.25647158]
["bitfinex","BTCUSD",1719459608770,0.3298568,61177.0,61176.0,0.25747158]
["bitfinex","BTCUSD",1719459609084,0.3298568,61177.0,61176.0,0.05747158]
["bitfinex","BTCUSD",1719459609825,0.3298568,61177.0,61176.0,0.05647158]
["bitfinex","BTCUSD",1719459609826,0.3238568,61177.0,61176.0,0.05647158]
["bitfinex","BTCUSD",1719459609952,0.3298568,61177.0,61176.0,0.05747158]
["bitfinex","BTCUSD",1719459610147,0.3188568,61177.0,61176.0,0.25647158]
["bitfinex","BTCUSD",1719459610605,0.3278568,61177.0,61176.0,0.27747158]
["bitfinex","BTCUSD",1719459611159,0.3218568,61177.0,61176.0,0.27647158]
["bitfinex","BTCUSD",1719459611745,0.3278568,61177.0,61176.0,0.27747158]
["bitfinex","BTCUSD",1719459612351,0.14071,61177.0,61176.0,1.09478358]
["bitfinex","BTCUSD",1719459612483,0.14071,61177.0,61176.0,1.20958358]
["bitfinex","BTCUSD",1719459613096,0.13471,61177.0,61176.0,1.20858358]
["bitfinex","BTCUSD",1719459613304,0.12571,61177.0,61176.0,1.20758358]
["bitfinex","BTCUSD",1719459613715,0.13471,61177.0,61176.0,1.20858358]
["bitfinex","BTCUSD",1719459613914,0.12571,61177.0,61176.0,1.20758358]
["bitfinex","BTCUSD",1719459614854,0.12571,61177.0,61176.0,1.20858358]
["bitfinex","BTCUSD",1719459614855,0.13171,61177.0,61176.0,1.20858358]
["bitfinex","BTCUSD",1719459615208,0.12571,61177.0,61176.0,1.20758358]
["bitfinex","BTCUSD",1719459615412,0.12571,61177.0,61176.0,1.21158358]
["bitfinex","BTCUSD",1719459615661,0.12571,61177.0,61176.0,1.21658358]
["bitfinex","BTCUSD",1719459616870,0.12571,61177.0,61176.0,1.22658358]
["bitfinex","BTCUSD",1719459618324,0.12571,61177.0,61176.0,1.21658358]
["bitfinex","BTCUSD",1719459625942,0.33221,61177.0,61176.0,0.26447158]
["bitfinex","BTCUSD",1719459626141,0.33221,61177.0,61176.0,0.42793358]
["bitfinex","BTCUSD",1719459626921,0.33221,61177.0,61176.0,0.26447158]
["bitfinex","BTCUSD",1719459627319,0.33221,61177.0,61176.0,0.26139558]
["bitfinex","BTCUSD",1719459627737,0.33705,61177.0,61176.0,0.26139558]
["bitfinex","BTCUSD",1719459627941,0.33305,61177.0,61176.0,0.26139558]
["bitfinex","BTCUSD",1719459628345,0.33305,61177.0,61176.0,0.25639558]
["bitfinex","BTCUSD",1719459628762,0.33705,61177.0,61176.0,0.25639558]
["bitfinex","BTCUSD",1719459628966,0.33705,61177.0,61176.0,0.05639558]
["bitfinex","BTCUSD",1719459629162,0.33305,61177.0,61176.0,0.05639558]
["bitfinex","BTCUSD",1719459629418,0.33805,61177.0,61176.0,0.05639558]
["bitfinex","BTCUSD",1719459629627,0.33405,61177.0,61176.0,0.05639558]
["bitfinex","BTCUSD",1719459629995,0.33605,61177.0,61176.0,0.05639558]
["bitfinex","BTCUSD",1719459630765,0.33605,61177.0,61176.0,0.25639558]
["bitfinex","BTCUSD",1719459635015,0.12955,61177.0,61176.0,0.25639558]
["bitfinex","BTCUSD",1719459635812,0.12955,61177.0,61176.0,0.27639558]
["bitfinex","BTCUSD",1719459636802,0.12955,61177.0,61176.0,0.25639558]
["bitfinex","BTCUSD",1719459638405,0.21895,61177.0,61176.0,0.25639558]
["bitfinex","BTCUSD",1719459638754,0.21895,61177.0,61176.0,0.05639558]
["bitfinex","BTCUSD",1719459638907,0.43325,61177.0,61176.0,0.05639558]
["bitfinex","BTCUSD",1719459639331,0.43151476,61177.0,61176.0,0.05639558]
["bitfinex","BTCUSD",1719459643353,0.34211476,61177.0,61176.0,0.25639558]
["bitfinex","BTCUSD",1719459643558,0.22341476,61177.0,61176.0,0.26639558]
["bitfinex","BTCUSD",1719459644103,0.22341476,61177.0,61176.0,0.27639558]
["bitfinex","BTCUSD",1719459644681,0.12781476,61177.0,61176.0,0.27639558]
["bitfinex","BTCUSD",1719459644881,0.12781476,61177.0,61176.0,1.09370758]
["bitfinex","BTCUSD",1719459645079,0.12781476,61177.0,61176.0,1.20560758]
["bitfinex","BTCUSD",1719459645317,0.12781476,61177.0,61176.0,0.87868258]
["bitfinex","BTCUSD",1719459645519,0.12781476,61177.0,61176.0,0.76678258]
["bitfinex","BTCUSD",1719459645943,0.12481476,61177.0,61176.0,0.76678258]
["bitfinex","BTCUSD",1719459646091,0.12681476,61177.0,61176.0,0.76678258]
["bitfinex","BTCUSD",1719459646515,0.12481476,61177.0,61176.0,0.76678258]
["bitfinex","BTCUSD",1719459647328,0.12581476,61177.0,61176.0,0.76678258]
["bitfinex","BTCUSD",1719459647705,0.12481476,61177.0,61176.0,0.76678258]
["bitfinex","BTCUSD",1719459648305,0.12481476,61177.0,61176.0,0.76778258]
["bitfinex","BTCUSD",1719459648791,0.12481476,61177.0,61176.0,0.44085758]
["bitfinex","BTCUSD",1719459648990,0.12481476,61177.0,61176.0,0.42085758]
["bitfinex","BTCUSD",1719459649602,0.22297942,61177.0,61176.0,0.42085758]
["bitfinex","BTCUSD",1719459649802,0.12481476,61177.0,61176.0,0.42085758]
["bitfinex","BTCUSD",1719459650004,0.22299054,61177.0,61176.0,0.22085758]
["bitfinex","BTCUSD",1719459650510,0.22299054,61177.0,61176.0,0.42085758]
["bitfinex","BTCUSD",1719459650836,0.22299054,61177.0,61176.0,0.25739558]
["bitfinex","BTCUSD",1719459652514,0.22299054,61177.0,61176.0,0.05739558]
["bitfinex","BTCUSD",1719459652721,0.12481476,61177.0,61176.0,0.25739558]
["bitfinex","BTCUSD",1719459652927,0.19843961,61177.0,61176.0,0.25739558]
["bitfinex","BTCUSD",1719459653390,0.19843961,61177.0,61176.0,0.05739558]
["bitfinex","BTCUSD",1719459654333,0.36189961,61177.0,61176.0,0.05739558]
["bitfinex","BTCUSD",1719459654737,0.36189961,61177.0,61176.0,0.001924]
["bitfinex","BTCUSD",1719459654738,1.15261476,61177.0,61176.0,0.001924]
["bitfinex","BTCUSD",1719459656531,1.16061476,61177.0,61176.0,0.001924]
["bitfinex","BTCUSD",1719459656953,1.15861476,61177.0,61176.0,0.001924]
["bitfinex","BTCUSD",1719459657155,1.16861476,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719459657478,1.16861476,61177.0,61176.0,0.000924]
["bitfinex","BTCUSD",1719459657479,1.15261476,61177.0,61176.0,0.000924]
["bitfinex","BTCUSD",1719459657853,1.16761476,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719459663173,1.0428,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719459663372,0.9279,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719459665494,1.05051065,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719459665931,0.60098,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719459668118,0.62069934,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719459668728,0.29377934,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719459669136,0.13031934,61177.0,61176.0,0.05839558]
["bitfinex","BTCUSD",1719459669809,0.13031934,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719459669973,0.29377934,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719459670376,0.39187292,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719459670775,0.41638406,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719459671110,0.29377934,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719459671481,0.50760234,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719459671804,0.83452234,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719459672591,0.71189934,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719459672956,1.34127662,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719459674355,1.27614234,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719459674561,1.15351934,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719459675106,1.27613544,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719459676582,1.15351934,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719459679945,1.48043934,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719459685823,1.62856727,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719459688318,1.66253104,61177.0,61176.0,0.002924]
["bitfinex","BTCUSD",1719459690146,1.66743104,61177.0,61154.0,0.327042]
["bitfinex","BTCUSD",1719459690361,1.66743104,61177.0,61148.0,0.04889554]
["bitfinex","BTCUSD",1719459690362,1.355541,61149.0,61148.0,0.04889554]
["bitfinex","BTCUSD",1719459690515,2.17339229,61149.0,61148.0,0.04889554]
["bitfinex","BTCUSD",1719459690715,2.31330943,61149.0,61148.0,0.04889554]
["bitfinex","BTCUSD",1719459690963,2.31330943,61149.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459690964,0.817687,61148.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459691172,1.11398975,61148.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459691487,1.44108452,61148.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459691626,1.60341823,61148.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459692028,1.61741823,61148.0,61147.0,0.010229]
["bitfinex","BTCUSD",1719459692447,1.62201049,61148.0,61147.0,0.010229]
["bitfinex","BTCUSD",1719459693294,1.63501049,61148.0,61147.0,0.011229]
["bitfinex","BTCUSD",1719459693501,1.62083305,61148.0,61147.0,0.010229]
["bitfinex","BTCUSD",1719459693685,1.62083305,61148.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459693888,1.62183305,61148.0,61147.0,0.009229]
["bitfinex","BTCUSD",1719459694190,1.63583305,61148.0,61147.0,0.010229]
["bitfinex","BTCUSD",1719459694389,1.75796431,61148.0,61147.0,0.010229]
["bitfinex","BTCUSD",1719459694617,1.63583305,61148.0,61147.0,0.010229]
["bitfinex","BTCUSD",1719459695123,1.47349934,61148.0,61147.0,0.010229]
["bitfinex","BTCUSD",1719459695325,1.64237391,61148.0,61147.0,0.010229]
["bitfinex","BTCUSD",1719459695531,1.47349934,61148.0,61147.0,0.010229]
["bitfinex","BTCUSD",1719459695700,1.56909934,61148.0,61147.0,0.010229]
["bitfinex","BTCUSD",1719459695944,1.64237391,61148.0,61147.0,0.010229]
["bitfinex","BTCUSD",1719459696144,1.64234981,61148.0,61147.0,0.010229]
["bitfinex","BTCUSD",1719459696575,1.69826489,61148.0,61147.0,0.010229]
["bitfinex","BTCUSD",1719459696712,1.6999003,61148.0,61147.0,0.010229]
["bitfinex","BTCUSD",1719459696918,2.06196537,61148.0,61147.0,0.010229]
["bitfinex","BTCUSD",1719459697473,2.01315099,61148.0,61147.0,0.010229]
["bitfinex","BTCUSD",1719459698384,1.93757552,61148.0,61147.0,0.010229]
["bitfinex","BTCUSD",1719459699768,0.34447322,61146.0,61131.0,0.05547158]
["bitfinex","BTCUSD",1719459699975,0.586308,61136.0,61131.0,0.05547158]
["bitfinex","BTCUSD",1719459700358,0.5909791,61136.0,61131.0,0.05547158]
["bitfinex","BTCUSD",1719459700842,0.5909791,61136.0,61130.0,0.1163]
["bitfinex","BTCUSD",1719459700843,0.9181181,61136.0,61128.0,0.0862]
["bitfinex","BTCUSD",1719459701094,0.96455744,61136.0,61128.0,0.0862]
["bitfinex","BTCUSD",1719459701237,1.35722944,61136.0,61128.0,0.0862]
["bitfinex","BTCUSD",1719459701642,1.37286485,61136.0,61128.0,0.0862]
["bitfinex","BTCUSD",1719459702045,1.35886485,61136.0,61128.0,0.0862]
["bitfinex","BTCUSD",1719459703426,1.53519856,61136.0,61128.0,0.0862]
["bitfinex","BTCUSD",1719459703625,1.54919856,61136.0,61128.0,0.0862]
["bitfinex","BTCUSD",1719459704026,1.71153754,61136.0,61128.0,0.0862]
["bitfinex","BTCUSD",1719459705690,2.58364976,61136.0,61120.0,0.0898]
["bitfinex","BTCUSD",1719459706035,1.145098,61130.0,61120.0,0.0898]
["bitfinex","BTCUSD",1719459706215,1.49133698,61130.0,61120.0,0.0898]
["bitfinex","BTCUSD",1719459707395,1.55677632,61130.0,61120.0,0.0898]
["bitfinex","BTCUSD",1719459707970,1.54877632,61130.0,61120.0,0.0898]
["bitfinex","BTCUSD",1719459708093,1.53777632,61130.0,61120.0,0.0898]
["bitfinex","BTCUSD",1719459708294,1.70011003,61130.0,61120.0,0.0898]
["bitfinex","BTCUSD",1719459708497,1.71411003,61130.0,61120.0,0.0898]
["bitfinex","BTCUSD",1719459709280,1.71574544,61130.0,61120.0,0.0898]
["bitfinex","BTCUSD",1719459709524,1.72974544,61130.0,61120.0,0.0898]
["bitfinex","BTCUSD",1719459710009,1.73447628,61130.0,61120.0,0.0898]
["bitfinex","BTCUSD",1719459710918,1.63887628,61130.0,61120.0,0.0898]
["bitfinex","BTCUSD",1719459711295,1.73447628,61130.0,61120.0,0.0898]
["bitfinex","BTCUSD",1719459715177,1.22590359,61130.0,61121.0,0.05639558]
["bitfinex","BTCUSD",1719459715379,1.17946425,61130.0,61129.0,0.2147593]
["bitfinex","BTCUSD",1719459715630,1.27506425,61130.0,61129.0,0.2147593]
["bitfinex","BTCUSD",1719459720670,1.17946425,61130.0,61129.0,0.0123593]
["bitfinex","BTCUSD",1719459720867,1.43739796,61130.0,61129.0,0.0123593]
["bitfinex","BTCUSD",1719459721872,1.59973694,61130.0,61129.0,0.0123593]
["bitfinex","BTCUSD",1719459722074,1.43740323,61130.0,61129.0,0.0123593]
["bitfinex","BTCUSD",1719459723127,1.43267239,61130.0,61129.0,0.0123593]
["bitfinex","BTCUSD",1719459725321,1.43267239,61130.0,61129.0,0.2105593]
["bitfinex","BTCUSD",1719459725322,0.84756241,61130.0,61129.0,0.2105593]
["bitfinex","BTCUSD",1719459725523,0.94316241,61130.0,61129.0,0.2105593]
["bitfinex","BTCUSD",1719459725724,0.84756241,61130.0,61129.0,0.2105593]
["bitfinex","BTCUSD",1719459725924,0.94316241,61130.0,61129.0,0.2105593]
["bitfinex","BTCUSD",1719459731794,0.84756241,61130.0,61129.0,0.2105593]
["bitfinex","BTCUSD",1719459732002,0.94316241,61130.0,61129.0,0.21856332]
["bitfinex","BTCUSD",1719459735848,0.94316241,61130.0,61129.0,0.2105593]
["bitfinex","BTCUSD",1719459736459,1.01648902,61130.0,61129.0,0.2105593]
["bitfinex","BTCUSD",1719459737399,1.04120517,61130.0,61129.0,0.21856332]
["bitfinex","BTCUSD",1719459738500,1.04120517,61130.0,61129.0,0.2105593]
["bitfinex","BTCUSD",1719459738501,1.08460134,61130.0,61129.0,0.2105593]
["bitfinex","BTCUSD",1719459739547,0.96204789,61130.0,61129.0,0.2105593]
["bitfinex","BTCUSD",1719459740463,1.06576843,61130.0,61129.0,0.2105593]
["bitfinex","BTCUSD",1719459740875,1.06577128,61130.0,61129.0,0.2105593]
["bitfinex","BTCUSD",1719459741412,0.94316241,61130.0,61129.0,0.2105593]
["bitfinex","BTCUSD",1719459742506,0.96166205,61130.0,61129.0,0.2105593]
["bitfinex","BTCUSD",1719459742869,0.02963541,61130.0,61129.0,0.97349281]
["bitfinex","BTCUSD",1719459743085,0.07869618,61130.0,61129.0,0.99349281]
["bitfinex","BTCUSD",1719459743290,0.02963541,61130.0,61129.0,0.99349281]
["bitfinex","BTCUSD",1719459743720,0.02963541,61130.0,61129.0,0.44631681]
["bitfinex","BTCUSD",1719459743896,0.01563541,61130.0,61129.0,0.64631681]
["bitfinex","BTCUSD",1719459744396,0.01663541,61130.0,61129.0,0.64631681]
["bitfinex","BTCUSD",1719459744823,0.00263541,61130.0,61129.0,0.64631681]
["bitfinex","BTCUSD",1719459745237,0.00563541,61130.0,61129.0,0.64631681]
["bitfinex","BTCUSD",1719459746767,0.0546969,61130.0,61129.0,0.64631681]
["bitfinex","BTCUSD",1719459747086,0.0546954,61130.0,61129.0,0.64631681]
["bitfinex","BTCUSD",1719459747491,0.0546954,61130.0,61129.0,0.48272881]
["bitfinex","BTCUSD",1719459748437,0.0052183,61130.0,61129.0,0.48272881]
["bitfinex","BTCUSD",1719459749162,0.07880829,61130.0,61129.0,0.48272881]
["bitfinex","BTCUSD",1719459749374,0.05426395,61130.0,61129.0,0.50272881]
["bitfinex","BTCUSD",1719459749803,0.0052183,61130.0,61129.0,0.48272881]
["bitfinex","BTCUSD",1719459752414,0.0052183,61130.0,61129.0,0.28272881]
["bitfinex","BTCUSD",1719459752703,0.0052183,61130.0,61129.0,0.48272881]
["bitfinex","BTCUSD",1719459753997,0.0052183,61130.0,61129.0,0.50272881]
["bitfinex","BTCUSD",1719459756184,0.0052183,61130.0,61129.0,0.66631681]
["bitfinex","BTCUSD",1719459756384,0.0052183,61130.0,61129.0,0.64631681]
["bitfinex","BTCUSD",1719459757207,0.0052183,61130.0,61129.0,0.66631681]
["bitfinex","BTCUSD",1719459757434,0.0052183,61130.0,61129.0,0.66724081]
["bitfinex","BTCUSD",1719459760949,0.0052183,61130.0,61129.0,0.64724081]
["bitfinex","BTCUSD",1719459761311,0.0052183,61130.0,61129.0,0.66724081]
["bitfinex","BTCUSD",1719459761870,0.0052183,61130.0,61129.0,0.28365281]
["bitfinex","BTCUSD",1719459762068,0.0052183,61130.0,61129.0,0.48365281]
["bitfinex","BTCUSD",1719459762673,0.07355131,61133.0,61129.0,0.48365281]
["bitfinex","BTCUSD",1719459762870,0.163578,61133.0,61129.0,0.48365281]
["bitfinex","BTCUSD",1719459763234,0.163578,61133.0,61132.0,0.05547158]
["bitfinex","BTCUSD",1719459763235,0.23712943,61133.0,61132.0,0.05547158]
["bitfinex","BTCUSD",1719459763711,0.23712943,61133.0,61132.0,0.06344501]
["bitfinex","BTCUSD",1719459763918,0.24212943,61133.0,61132.0,0.06344501]
["bitfinex","BTCUSD",1719459764386,0.23712943,61133.0,61132.0,0.06344501]
["bitfinex","BTCUSD",1719459764736,0.24212943,61133.0,61132.0,0.06344501]
["bitfinex","BTCUSD",1719459765099,0.56928443,61133.0,61132.0,0.06344501]
["bitfinex","BTCUSD",1719459765245,0.490749,61131.0,61130.0,0.05547158]
["bitfinex","BTCUSD",1719459765456,0.163585,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459765659,0.89148754,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459765842,0.817927,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459766839,1.68087239,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459767683,1.77647239,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459768018,1.79047239,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459768328,1.68167478,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459768490,0.9347287,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459768690,0.9327287,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459769049,0.9467287,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459769250,0.927527,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459769480,1.10844112,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459769703,0.96157951,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459771415,1.10871621,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459772497,0.96157951,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459772722,1.10872068,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459773347,1.27105439,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459775517,1.10872068,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459775694,1.10836619,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459777122,1.10820219,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459777699,1.10813276,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459778301,1.78694274,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459778501,1.64886477,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459778708,1.4683714,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459778905,1.81513024,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459779203,1.66800593,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459779378,1.83813129,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459780676,1.69100593,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459780840,1.74808515,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459781878,1.89519575,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459783819,1.74808515,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459784360,1.74796944,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459784557,1.89506062,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459786385,1.8379814,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459786983,1.69089022,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459787565,1.67141758,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459787779,1.69126956,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459787986,1.69126959,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459788858,1.8536033,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459790767,1.85365589,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459791226,1.99818431,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459791425,2.26360845,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459791736,2.09818431,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459791978,2.26360845,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459793055,2.24960845,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459793215,2.26360845,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459793412,2.24960845,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459793595,2.21570385,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459793795,2.21567743,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459793998,2.24985386,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459794420,2.15310398,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459794855,2.16710398,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459797085,2.16692148,61130.0,61129.0,0.0132833]
["bitfinex","BTCUSD",1719459797272,2.16692148,61130.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459797273,1.345449,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459797472,1.60338798,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459797721,1.62347586,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459798299,1.42327586,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459798625,1.78146366,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459799567,1.63447586,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459799757,1.64747586,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459800457,1.64782712,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459802192,1.81016083,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459802596,1.83316083,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459803433,1.82016083,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459803676,1.80916083,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459803905,1.82316083,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459804145,1.83716083,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459804681,1.82316083,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459805065,1.83716083,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459805285,1.35602712,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459805489,1.14415863,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459806841,1.12371949,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459807065,1.14427836,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459807184,1.14427837,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459808442,1.29132688,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459809403,1.14427837,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459810009,1.14413061,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459810513,0.98052361,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459811529,1.14413061,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459813240,1.14330429,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459816072,1.27424073,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459816278,1.14330429,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459816455,1.14336337,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459816933,1.12371949,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459817183,1.14336339,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459817928,1.47057739,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459818135,1.61415091,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459818339,1.72615091,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459819033,1.81225091,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459819358,1.95677933,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459819730,1.95665916,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459820245,2.12232587,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459820593,1.95665916,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459821770,1.62944516,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459822393,1.95665916,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459823002,1.95689594,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459823383,1.95773594,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459826084,1.93797543,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459826291,1.95730269,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459829394,1.95732153,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459832218,2.12505817,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459832628,2.12484267,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459835780,2.12461025,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459836309,2.31348353,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459837362,2.51342833,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459837726,2.84090057,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459837897,2.8439168,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719459838072,2.8439168,61122.0,61114.0,0.009229]
["bitfinex","BTCUSD",1719459838073,1.145378,61115.0,61114.0,0.009229]
["bitfinex","BTCUSD",1719459838256,1.54532255,61115.0,61114.0,0.009229]
["bitfinex","BTCUSD",1719459838597,1.52631698,61115.0,61114.0,0.009229]
["bitfinex","BTCUSD",1719459838796,1.54471041,61115.0,61114.0,0.009229]
["bitfinex","BTCUSD",1719459839352,1.65618201,61115.0,61114.0,0.009229]
["bitfinex","BTCUSD",1719459839553,1.68418201,61115.0,61114.0,0.009229]
["bitfinex","BTCUSD",1719459839997,1.57271041,61115.0,61114.0,0.009229]
["bitfinex","BTCUSD",1719459840370,1.71723883,61115.0,61114.0,0.009229]
["bitfinex","BTCUSD",1719459841269,1.72467897,61115.0,61114.0,0.009229]
["bitfinex","BTCUSD",1719459841811,1.91287897,61115.0,61114.0,0.009229]
["bitfinex","BTCUSD",1719459842458,2.24012997,61115.0,61114.0,0.009229]
["bitfinex","BTCUSD",1719459842633,2.40246368,61115.0,61114.0,0.009229]
["bitfinex","BTCUSD",1719459842840,2.37446368,61115.0,61114.0,0.009229]
["bitfinex","BTCUSD",1719459843303,2.47611544,61115.0,61114.0,0.009229]
["bitfinex","BTCUSD",1719459843506,2.66206024,61115.0,61114.0,0.009229]
["bitfinex","BTCUSD",1719459843623,2.64806024,61115.0,61114.0,0.009229]
["bitfinex","BTCUSD",1719459843816,2.66206024,61115.0,61114.0,0.009229]
["bitfinex","BTCUSD",1719459844059,2.64806024,61115.0,61114.0,0.009229]
["bitfinex","BTCUSD",1719459844262,2.64982292,61115.0,61114.0,0.009229]
["bitfinex","BTCUSD",1719459844461,2.66382292,61115.0,61114.0,1e-08]
["bitfinex","BTCUSD",1719459844677,2.60565607,61115.0,61114.0,1e-08]
["bitfinex","BTCUSD",1719459844840,2.70690434,61115.0,61114.0,1e-08]
["bitfinex","BTCUSD",1719459845841,2.44897063,61115.0,61114.0,1e-08]
["bitfinex","BTCUSD",1719459846070,2.53057063,61115.0,61114.0,1e-08]
["bitfinex","BTCUSD",1719459846268,2.54457063,61115.0,61114.0,1e-08]
["bitfinex","BTCUSD",1719459847268,2.54498844,61115.0,61114.0,1e-08]
["bitfinex","BTCUSD",1719459847507,2.56465842,61115.0,61114.0,1e-08]
["bitfinex","BTCUSD",1719459847707,2.72699213,61115.0,61114.0,1e-08]
["bitfinex","BTCUSD",1719459849082,2.52704733,61115.0,61114.0,1e-08]
["bitfinex","BTCUSD",1719459849313,2.72699213,61115.0,61114.0,1e-08]
["bitfinex","BTCUSD",1719459850616,2.6048514,61115.0,61114.0,1e-08]
["bitfinex","BTCUSD",1719459850769,2.53893846,61115.0,61114.0,1e-08]
["bitfinex","BTCUSD",1719459851756,2.72431664,61115.0,61114.0,1e-08]
["bitfinex","BTCUSD",1719459852809,2.39835793,61115.0,61114.0,1e-08]
["bitfinex","BTCUSD",1719459853488,2.56198293,61115.0,61114.0,1e-08]
["bitfinex","BTCUSD",1719459853688,2.46093881,61115.0,61114.0,1e-08]
["bitfinex","BTCUSD",1719459853884,2.56190546,61115.0,61114.0,1e-08]
["bitfinex","BTCUSD",1719459854091,2.46093881,61115.0,61114.0,1e-08]
["bitfinex","BTCUSD",1719459854285,2.56190563,61115.0,61114.0,1e-08]
["bitfinex","BTCUSD",1719459856478,2.71445672,61115.0,61114.0,1e-08]
["bitfinex","BTCUSD",1719459856815,2.68766367,61115.0,61114.0,1e-08]
["bitfinex","BTCUSD",1719459857038,2.71414418,61115.0,61114.0,1e-08]
["bitfinex","BTCUSD",1719459860097,2.71384129,61115.0,61114.0,1e-08]
["bitfinex","BTCUSD",1719459860303,2.38659029,61115.0,61114.0,1e-08]
["bitfinex","BTCUSD",1719459861279,2.20121211,61115.0,61114.0,1e-08]
["bitfinex","BTCUSD",1719459863158,2.04866102,61115.0,61114.0,1e-08]
["bitfinex","BTCUSD",1719459863908,2.04845628,61115.0,61114.0,1e-08]
["bitfinex","BTCUSD",1719459864298,2.04845628,61115.0,61109.0,0.1096]
["bitfinex","BTCUSD",1719459864299,0.47180142,61111.0,61109.0,0.1096]
["bitfinex","BTCUSD",1719459864527,0.47706095,61110.0,61109.0,0.1096]
["bitfinex","BTCUSD",1719459864877,0.47645214,61110.0,61109.0,0.1096]
["bitfinex","BTCUSD",1719459865512,0.54959266,61110.0,61109.0,0.1096]
["bitfinex","BTCUSD",1719459865714,1.36778766,61110.0,61109.0,0.1096]
["bitfinex","BTCUSD",1719459866472,1.36759582,61110.0,61109.0,0.1096]
["bitfinex","BTCUSD",1719459866932,1.38159582,61110.0,61109.0,0.1096]
["bitfinex","BTCUSD",1719459867164,1.44481198,61110.0,61109.0,0.1096]
["bitfinex","BTCUSD",1719459867271,0.490933,61108.0,61107.0,0.2022]
["bitfinex","BTCUSD",1719459867495,1.12451428,61108.0,61107.0,0.2022]
["bitfinex","BTCUSD",1719459869145,1.13751428,61108.0,61107.0,0.2022]
["bitfinex","BTCUSD",1719459869348,1.1337429,61108.0,61107.0,0.2022]
["bitfinex","BTCUSD",1719459869713,1.1223896,61108.0,61107.0,0.2022]
["bitfinex","BTCUSD",1719459869958,1.14763303,61108.0,61107.0,0.2022]
["bitfinex","BTCUSD",1719459871876,1.22073915,61108.0,61107.0,0.1135]
["bitfinex","BTCUSD",1719459873047,1.22132442,61108.0,61107.0,0.1135]
["bitfinex","BTCUSD",1719459873451,1.1223896,61108.0,61107.0,0.1135]
["bitfinex","BTCUSD",1719459873653,1.222314,61108.0,61107.0,0.1135]
["bitfinex","BTCUSD",1719459874918,1.287879,61108.0,61107.0,0.1135]
["bitfinex","BTCUSD",1719459875114,1.615168,61108.0,61107.0,0.1135]
["bitfinex","BTCUSD",1719459875365,1.78075901,61108.0,61107.0,0.1135]
["bitfinex","BTCUSD",1719459875531,1.615168,61108.0,61107.0,0.1135]
["bitfinex","BTCUSD",1719459875734,1.7811727,61108.0,61107.0,0.1135]
["bitfinex","BTCUSD",1719459875892,0.818275,61104.0,61103.0,0.1077]
["bitfinex","BTCUSD",1719459876267,1.10189677,61104.0,61103.0,0.1077]
["bitfinex","BTCUSD",1719459876394,1.10189677,61104.0,61103.0,0.1959]
["bitfinex","BTCUSD",1719459877340,1.10989677,61104.0,61103.0,0.1959]
["bitfinex","BTCUSD",1719459877541,1.11589677,61104.0,61103.0,0.1959]
["bitfinex","BTCUSD",1719459877768,1.10189677,61104.0,61103.0,0.1959]
["bitfinex","BTCUSD",1719459878170,1.11589677,61104.0,61103.0,0.1959]
["bitfinex","BTCUSD",1719459878938,1.12989677,61104.0,61103.0,0.1959]
["bitfinex","BTCUSD",1719459879343,1.10421398,61104.0,61103.0,0.1959]
["bitfinex","BTCUSD",1719459879551,1.12977133,61104.0,61103.0,0.1959]
["bitfinex","BTCUSD",1719459880445,1.29545794,61104.0,61103.0,0.1959]
["bitfinex","BTCUSD",1719459881326,1.19985794,61104.0,61103.0,0.1959]
["bitfinex","BTCUSD",1719459881543,1.12977133,61104.0,61103.0,0.1959]
["bitfinex","BTCUSD",1719459882558,1.10421398,61104.0,61103.0,0.1959]
["bitfinex","BTCUSD",1719459882752,1.13030772,61104.0,61103.0,0.1959]
["bitfinex","BTCUSD",1719459883158,1.13072142,61104.0,61103.0,0.1959]
["bitfinex","BTCUSD",1719459883514,1.29648538,61104.0,61103.0,0.1959]
["bitfinex","BTCUSD",1719459884146,1.29655482,61104.0,61103.0,0.1959]
["bitfinex","BTCUSD",1719459885740,0.327317,61103.0,61094.0,0.1085]
["bitfinex","BTCUSD",1719459885931,0.586638,61095.0,61094.0,0.1085]
["bitfinex","BTCUSD",1719459886199,0.61278783,61095.0,61094.0,0.1085]
["bitfinex","BTCUSD",1719459886402,0.76019545,61095.0,61094.0,0.1085]
["bitfinex","BTCUSD",1719459887739,0.78219545,61095.0,61094.0,0.1085]
["bitfinex","BTCUSD",1719459889028,0.63478783,61095.0,61094.0,0.1085]
["bitfinex","BTCUSD",1719459890467,0.65307354,61095.0,61094.0,0.1085]
["bitfinex","BTCUSD",1719459891276,0.67301556,61095.0,61094.0,0.1085]
["bitfinex","BTCUSD",1719459891689,0.67301556,61095.0,61094.0,0.109424]
["bitfinex","BTCUSD",1719459892283,0.67335617,61095.0,61094.0,0.109424]
["bitfinex","BTCUSD",1719459892687,0.67336135,61095.0,61094.0,0.109424]
["bitfinex","BTCUSD",1719459893084,0.67336135,61095.0,61094.0,0.193324]
["bitfinex","BTCUSD",1719459893484,1.16305933,61095.0,61094.0,0.109424]
["bitfinex","BTCUSD",1719459893713,1.16305933,61095.0,61094.0,0.193124]
["bitfinex","BTCUSD",1719459895002,1.14518733,61095.0,61094.0,0.193124]
["bitfinex","BTCUSD",1719459895200,0.16445135,61095.0,61094.0,0.393124]
["bitfinex","BTCUSD",1719459895417,0.21626799,61095.0,61094.0,0.393124]
["bitfinex","BTCUSD",1719459895626,0.16445135,61095.0,61094.0,0.393124]
["bitfinex","BTCUSD",1719459895829,0.16445135,61095.0,61094.0,0.193124]
["bitfinex","BTCUSD",1719459896435,0.16445135,61095.0,61094.0,0.63227758]
["bitfinex","BTCUSD",1719459896631,0.14450933,61095.0,61094.0,0.63227758]
["bitfinex","BTCUSD",1719459897689,0.47052731,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719459897854,0.89788631,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719459898459,0.97136491,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719459899735,0.89752024,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719459900042,1.05985395,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719459900650,1.22556049,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719459901009,1.52678994,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719459901158,1.39123055,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719459901614,1.39122131,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719459901832,1.22556795,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719459901985,1.39119728,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719459902190,1.55353099,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719459902396,1.77854646,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719459902613,1.77837876,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719459903243,1.76837876,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719459903446,1.93395889,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719459903684,1.94795889,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719459904027,1.93395732,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719459904520,1.94795732,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719459905042,1.93595732,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719459905274,1.94995732,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719459905684,1.48732361,61095.0,61094.0,0.112024]
["bitfinex","BTCUSD",1719459905912,0.04106427,61095.0,61094.0,0.397224]
["bitfinex","BTCUSD",1719459906061,0.04106427,61095.0,61094.0,0.25269558]
["bitfinex","BTCUSD",1719459906266,0.02841371,61095.0,61094.0,0.42393239]
["bitfinex","BTCUSD",1719459906511,0.02841371,61095.0,61094.0,0.26025039]
["bitfinex","BTCUSD",1719459906684,0.15105573,61095.0,61094.0,0.26025039]
["bitfinex","BTCUSD",1719459906905,0.09601371,61095.0,61094.0,0.20477881]
["bitfinex","BTCUSD",1719459907301,0.11001371,61095.0,61094.0,0.20477881]
["bitfinex","BTCUSD",1719459907503,0.13754743,61095.0,61094.0,0.20477881]
["bitfinex","BTCUSD",1719459907754,0.61458543,61095.0,61094.0,0.20477881]
["bitfinex","BTCUSD",1719459907923,0.61458543,61095.0,61094.0,0.11957881]
["bitfinex","BTCUSD",1719459907924,1.03728354,61095.0,61094.0,0.11957881]
["bitfinex","BTCUSD",1719459908302,0.818437,61092.0,61091.0,0.0826]
["bitfinex","BTCUSD",1719459908483,0.818437,61092.0,61086.0,0.05547158]
["bitfinex","BTCUSD",1719459908484,0.1637,61087.0,61086.0,0.05547158]
["bitfinex","BTCUSD",1719459908680,0.2593,61087.0,61086.0,0.05547158]
["bitfinex","BTCUSD",1719459908913,0.2593,61087.0,61086.0,0.14267158]
["bitfinex","BTCUSD",1719459909113,0.2593,61087.0,61086.0,0.15027632]
["bitfinex","BTCUSD",1719459909317,0.2593,61087.0,61086.0,0.09480474]
["bitfinex","BTCUSD",1719459909880,0.40644074,61087.0,61086.0,0.09480474]
["bitfinex","BTCUSD",1719459910081,0.2673,61087.0,61086.0,0.09480474]
["bitfinex","BTCUSD",1719459910299,0.2773,61087.0,61086.0,0.0872]
["bitfinex","BTCUSD",1719459910713,0.2693,61087.0,61086.0,0.0872]
["bitfinex","BTCUSD",1719459911270,0.2793,61087.0,61086.0,0.189]
["bitfinex","BTCUSD",1719459911686,0.2793,61087.0,61086.0,0.19660474]
["bitfinex","BTCUSD",1719459911894,0.2693,61087.0,61086.0,0.19660474]
["bitfinex","BTCUSD",1719459912105,0.1737,61087.0,61086.0,0.19660474]
["bitfinex","BTCUSD",1719459912315,0.2823,61087.0,61086.0,0.19660474]
["bitfinex","BTCUSD",1719459912515,0.2723,61087.0,61086.0,0.19660474]
["bitfinex","BTCUSD",1719459912697,0.2593,61087.0,61086.0,0.19660474]
["bitfinex","BTCUSD",1719459912939,0.2833,61087.0,61086.0,0.19660474]
["bitfinex","BTCUSD",1719459913374,0.2723,61087.0,61086.0,0.19660474]
["bitfinex","BTCUSD",1719459913559,0.2823,61087.0,61086.0,0.19660474]
["bitfinex","BTCUSD",1719459913703,0.2693,61087.0,61086.0,0.19660474]
["bitfinex","BTCUSD",1719459914588,0.596701,61087.0,61086.0,0.19660474]
["bitfinex","BTCUSD",1719459914881,0.596701,61087.0,61086.0,0.09480474]
["bitfinex","BTCUSD",1719459915231,0.75582209,61087.0,61086.0,0.09480474]
["bitfinex","BTCUSD",1719459915437,0.608701,61087.0,61086.0,0.09480474]
["bitfinex","BTCUSD",1719459915653,0.608701,61087.0,61086.0,0.0872]
["bitfinex","BTCUSD",1719459915868,0.598701,61087.0,61085.0,0.009229]
["bitfinex","BTCUSD",1719459916063,1.09086147,61086.0,61085.0,0.009229]
["bitfinex","BTCUSD",1719459916449,1.46334737,61086.0,61085.0,0.009229]
["bitfinex","BTCUSD",1719459917107,1.46334737,61086.0,61073.0,0.009229]
["bitfinex","BTCUSD",1719459917108,0.818677,61074.0,61073.0,0.009229]
["bitfinex","BTCUSD",1719459917314,1.33371035,61074.0,61073.0,0.009229]
["bitfinex","BTCUSD",1719459917521,1.43371035,61074.0,61073.0,0.009229]
["bitfinex","BTCUSD",1719459917722,1.55231035,61074.0,61073.0,0.009229]
["bitfinex","BTCUSD",1719459918449,1.69913481,61074.0,61073.0,0.009229]
["bitfinex","BTCUSD",1719459919373,1.69964367,61074.0,61073.0,0.009229]
["bitfinex","BTCUSD",1719459919579,1.4712194,61074.0,61073.0,0.009229]
["bitfinex","BTCUSD",1719459919755,1.58081942,61074.0,61073.0,0.009229]
["bitfinex","BTCUSD",1719459919911,1.56681942,61074.0,61073.0,0.009229]
["bitfinex","BTCUSD",1719459920337,1.21634842,61074.0,61073.0,0.009229]
["bitfinex","BTCUSD",1719459920549,0.13627261,61074.0,61073.0,0.208529]
["bitfinex","BTCUSD",1719459920726,0.38515581,61074.0,61073.0,0.208529]
["bitfinex","BTCUSD",1719459920935,0.287335,61074.0,61073.0,0.208529]
["bitfinex","BTCUSD",1719459921340,0.36069158,61074.0,61073.0,0.208529]
["bitfinex","BTCUSD",1719459921769,0.34669158,61074.0,61073.0,0.208529]
["bitfinex","BTCUSD",1719459922536,0.34669109,61074.0,61073.0,0.208529]
["bitfinex","BTCUSD",1719459922771,0.36069109,61074.0,61073.0,0.408529]
["bitfinex","BTCUSD",1719459923349,0.18295609,61074.0,61073.0,0.408529]
["bitfinex","BTCUSD",1719459923928,0.19695609,61074.0,61073.0,0.408529]
["bitfinex","BTCUSD",1719459924457,0.1236,61074.0,61073.0,0.408529]
["bitfinex","BTCUSD",1719459925014,0.1236,61074.0,61073.0,0.208529]
["bitfinex","BTCUSD",1719459926801,0.028,61074.0,61073.0,0.428529]
["bitfinex","BTCUSD",1719459927005,0.028,61074.0,61073.0,0.97521458]
["bitfinex","BTCUSD",1719459927006,0.07688124,61074.0,61073.0,0.97521458]
["bitfinex","BTCUSD",1719459927205,0.028,61074.0,61073.0,0.97521458]
["bitfinex","BTCUSD",1719459930535,0.028,61074.0,61073.0,2.22558156]
["bitfinex","BTCUSD",1719459930720,0.04888764,61087.0,61086.0,0.27547158]
["bitfinex","BTCUSD",1719459930918,0.48782074,61090.0,61089.0,0.05547158]
["bitfinex","BTCUSD",1719459930919,0.53670838,61090.0,61089.0,0.05547158]
["bitfinex","BTCUSD",1719459931119,0.03272358,61092.0,61091.0,0.21916158]
["bitfinex","BTCUSD",1719459931317,0.03272358,61092.0,61091.0,0.85634158]
["bitfinex","BTCUSD",1719459932198,0.03272358,61092.0,61091.0,0.14527158]
["bitfinex","BTCUSD",1719459932385,0.12832358,61092.0,61091.0,0.34527158]
["bitfinex","BTCUSD",1719459932597,0.17724464,61092.0,61091.0,0.34527158]
["bitfinex","BTCUSD",1719459932784,0.10610518,61092.0,61091.0,0.34527158]
["bitfinex","BTCUSD",1719459933405,0.12010518,61092.0,61091.0,0.34527158]
["bitfinex","BTCUSD",1719459933601,0.09567604,61092.0,61091.0,0.34527158]
["bitfinex","BTCUSD",1719459933845,0.04672358,61092.0,61091.0,0.34527158]
["bitfinex","BTCUSD",1719459941251,0.09567867,61092.0,61091.0,0.34527158]
["bitfinex","BTCUSD",1719459944359,0.04672358,61092.0,61091.0,0.34527158]
["bitfinex","BTCUSD",1719459944486,0.09568978,61092.0,61091.0,0.34527158]
["bitfinex","BTCUSD",1719459950838,0.09568472,61092.0,61091.0,0.34527158]
["bitfinex","BTCUSD",1719459953745,0.09568472,61092.0,61091.0,0.36527158]
["bitfinex","BTCUSD",1719459953979,0.04672358,61092.0,61091.0,0.36527158]
["bitfinex","BTCUSD",1719459954203,0.09568792,61092.0,61091.0,0.36527158]
["bitfinex","BTCUSD",1719459956704,0.09568792,61092.0,61091.0,0.34527158]
["bitfinex","BTCUSD",1719459957104,0.02835627,61095.0,61091.0,0.34527158]
["bitfinex","BTCUSD",1719459957300,0.04896198,61093.0,61092.0,0.2]
["bitfinex","BTCUSD",1719459957696,0.28793327,61096.0,61092.0,0.2]
["bitfinex","BTCUSD",1719459957697,0.04895823,61095.0,61092.0,0.2]
["bitfinex","BTCUSD",1719459957894,0.30853523,61096.0,61092.0,0.2]
["bitfinex","BTCUSD",1719459958110,0.02566567,61095.0,61092.0,0.2]
["bitfinex","BTCUSD",1719459958310,0.02566567,61094.0,61092.0,0.2]
["bitfinex","BTCUSD",1719459958667,0.32886381,61096.0,61092.0,0.2]
["bitfinex","BTCUSD",1719459958804,0.03466566,61095.0,61092.0,0.2]
["bitfinex","BTCUSD",1719459959006,0.02566566,61094.0,61092.0,0.2]
["bitfinex","BTCUSD",1719459959212,0.32886381,61096.0,61092.0,0.2]
["bitfinex","BTCUSD",1719459959449,0.02578319,61095.0,61092.0,0.2]
["bitfinex","BTCUSD",1719459959605,0.03278319,61094.0,61093.0,0.2]
["bitfinex","BTCUSD",1719459959808,0.03278319,61094.0,61092.0,0.202]
["bitfinex","BTCUSD",1719459960076,0.02578319,61093.0,61092.0,0.2]
["bitfinex","BTCUSD",1719459960411,0.02569954,61093.0,61092.0,0.222]
["bitfinex","BTCUSD",1719459960609,0.02569954,61093.0,61092.0,0.201]
["bitfinex","BTCUSD",1719459961024,0.02569954,61093.0,61092.0,0.202]
["bitfinex","BTCUSD",1719459961244,0.02569954,61093.0,61092.0,0.201]
["bitfinex","BTCUSD",1719459961443,0.02569954,61093.0,61092.0,0.221]
["bitfinex","BTCUSD",1719459961651,0.02569954,61093.0,61092.0,0.27647158]
["bitfinex","BTCUSD",1719459961864,0.02569954,61093.0,61092.0,0.27547158]
["bitfinex","BTCUSD",1719459962068,0.03069954,61093.0,61092.0,1.38340858]
["bitfinex","BTCUSD",1719459962336,0.005,61093.0,61092.0,1.87312256]
["bitfinex","BTCUSD",1719459962558,0.005,61093.0,61092.0,2.07312256]
["bitfinex","BTCUSD",1719459962722,0.005,61093.0,61092.0,2.40049756]
["bitfinex","BTCUSD",1719459962898,0.005,61093.0,61092.0,1.77822256]
["bitfinex","BTCUSD",1719459962899,0.012,61093.0,61092.0,1.77822256]
["bitfinex","BTCUSD",1719459963096,0.005,61093.0,61092.0,1.87312256]
["bitfinex","BTCUSD",1719459963296,0.21322698,61106.0,61105.0,0.41912358]
["bitfinex","BTCUSD",1719459963499,0.48782074,61107.0,61106.0,0.21912158]
["bitfinex","BTCUSD",1719459963706,0.00084,61108.0,61107.0,0.05547158]
["bitfinex","BTCUSD",1719459964527,0.00084,61108.0,61107.0,0.25547158]
["bitfinex","BTCUSD",1719459964943,0.00084,61108.0,61107.0,0.43911858]
["bitfinex","BTCUSD",1719459966170,0.00084,61108.0,61107.0,0.44011858]
["bitfinex","BTCUSD",1719459966171,0.00784,61108.0,61107.0,0.44011858]
["bitfinex","BTCUSD",1719459966380,0.00784,61108.0,61107.0,0.387395]
["bitfinex","BTCUSD",1719459966718,0.00784,61108.0,61107.0,0.407395]
["bitfinex","BTCUSD",1719459967154,0.00884,61108.0,61107.0,0.407395]
["bitfinex","BTCUSD",1719459967356,0.00884,61108.0,61107.0,1.061983]
["bitfinex","BTCUSD",1719459968753,0.00884,61108.0,61107.0,0.734689]
["bitfinex","BTCUSD",1719459971136,0.00884,61108.0,61107.0,1.250283]
["bitfinex","BTCUSD",1719459975111,0.00884,61108.0,61107.0,1.73991598]
["bitfinex","BTCUSD",1719459975428,0.00884,61108.0,61107.0,1.74991598]
["bitfinex","BTCUSD",1719459975849,0.00184,61108.0,61107.0,1.74891598]
["bitfinex","BTCUSD",1719459976195,0.00084,61108.0,61107.0,1.74891598]
["bitfinex","BTCUSD",1719459976394,0.01284,61108.0,61107.0,1.74991598]
["bitfinex","BTCUSD",1719459976693,0.01284,61108.0,61107.0,1.74891598]
["bitfinex","BTCUSD",1719459976858,0.00884,61108.0,61107.0,1.75691598]
["bitfinex","BTCUSD",1719459977051,0.00884,61108.0,61107.0,1.76591598]
["bitfinex","BTCUSD",1719459977250,0.00084,61108.0,61107.0,1.75791598]
["bitfinex","BTCUSD",1719459977591,0.00184,61108.0,61107.0,1.76791598]
["bitfinex","BTCUSD",1719459977822,0.00084,61108.0,61107.0,1.75791598]
["bitfinex","BTCUSD",1719459977941,0.00084,61108.0,61107.0,1.74791598]
["bitfinex","BTCUSD",1719459978597,0.00084,61108.0,61107.0,1.73891598]
["bitfinex","BTCUSD",1719459979022,0.00084,61108.0,61107.0,1.75191598]
["bitfinex","BTCUSD",1719459979378,0.00084,61108.0,61107.0,1.73891598]
["bitfinex","BTCUSD",1719459979783,0.00084,61108.0,61107.0,1.74991598]
["bitfinex","BTCUSD",1719459980191,0.00084,61108.0,61107.0,1.73891598]
["bitfinex","BTCUSD",1719459980391,0.00084,61108.0,61107.0,1.74991598]
["bitfinex","BTCUSD",1719459980645,0.00084,61108.0,61107.0,1.53991598]
["bitfinex","BTCUSD",1719459980919,0.00084,61108.0,61107.0,1.52991598]
["bitfinex","BTCUSD",1719459981100,0.21094066,61118.0,61117.0,0.186368]
["bitfinex","BTCUSD",1719459982371,0.17594066,61118.0,61117.0,0.186368]
["bitfinex","BTCUSD",1719459982766,0.17594066,61118.0,61117.0,0.386368]
["bitfinex","BTCUSD",1719459982961,0.00084,61122.0,61119.0,0.2]
["bitfinex","BTCUSD",1719459982962,0.1041,61121.0,61119.0,0.2]
["bitfinex","BTCUSD",1719459983293,0.1041,61121.0,61120.0,0.22]
["bitfinex","BTCUSD",1719459983789,0.00084,61122.0,61121.0,0.222748]
["bitfinex","BTCUSD",1719459983994,0.00084,61122.0,61121.0,0.242748]
["bitfinex","BTCUSD",1719459984194,0.00084,61122.0,61121.0,0.386357]
["bitfinex","BTCUSD",1719459984641,0.02042994,61122.0,61121.0,0.386357]
["bitfinex","BTCUSD",1719459986317,0.02642994,61122.0,61121.0,0.387357]
["bitfinex","BTCUSD",1719459986514,0.02642994,61122.0,61121.0,0.388357]
["bitfinex","BTCUSD",1719459986717,0.03242994,61122.0,61121.0,0.388357]
["bitfinex","BTCUSD",1719459987999,0.02642994,61122.0,61121.0,0.187357]
["bitfinex","BTCUSD",1719459988141,0.02042994,61122.0,61119.0,0.38636]
["bitfinex","BTCUSD",1719459988343,0.02642994,61122.0,61121.0,0.001]
["bitfinex","BTCUSD",1719459988593,0.03242994,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719459989009,0.12982994,61122.0,61121.0,0.001]
["bitfinex","BTCUSD",1719459989380,0.16157004,61122.0,61121.0,0.001]
["bitfinex","BTCUSD",1719459989764,0.14957004,61122.0,61118.0,0.2]
["bitfinex","BTCUSD",1719459989986,0.12382994,61122.0,61118.0,0.2]
["bitfinex","BTCUSD",1719459990177,0.12982994,61122.0,61119.0,0.001]
["bitfinex","BTCUSD",1719459990362,0.02583164,61121.0,61117.0,0.222748]
["bitfinex","BTCUSD",1719459990787,0.12982994,61122.0,61121.0,0.001]
["bitfinex","BTCUSD",1719459990959,0.15566158,61122.0,61121.0,0.001]
["bitfinex","BTCUSD",1719459991343,0.16166158,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719459991942,0.13582994,61122.0,61121.0,0.002]
["bitfinex","BTCUSD",1719459992121,0.15565768,61122.0,61121.0,0.001]
["bitfinex","BTCUSD",1719459992750,0.24545768,61122.0,61118.0,0.022748]
["bitfinex","BTCUSD",1719459992953,0.0958,61119.0,61118.0,0.022748]
["bitfinex","BTCUSD",1719459993126,0.12162774,61119.0,61118.0,0.022748]
["bitfinex","BTCUSD",1719459993554,0.12162774,61119.0,61117.0,0.386368]
["bitfinex","BTCUSD",1719459993755,0.0958,61119.0,61117.0,0.386368]
["bitfinex","BTCUSD",1719459994136,0.0978,61119.0,61117.0,0.386368]
["bitfinex","BTCUSD",1719459994360,0.1018,61119.0,61117.0,0.386368]
["bitfinex","BTCUSD",1719459994533,0.0978,61119.0,61117.0,0.386368]
["bitfinex","BTCUSD",1719459994929,0.0978,61119.0,61118.0,0.222748]
["bitfinex","BTCUSD",1719459995130,0.02783241,61119.0,61118.0,0.406365]
["bitfinex","BTCUSD",1719459995364,0.02784124,61119.0,61118.0,0.406365]
["bitfinex","BTCUSD",1719459995566,0.02584124,61119.0,61118.0,0.406365]
["bitfinex","BTCUSD",1719459995737,0.0958,61121.0,61119.0,0.2]
["bitfinex","BTCUSD",1719459996106,0.02584124,61120.0,61119.0,0.2]
["bitfinex","BTCUSD",1719459996753,0.02582492,61120.0,61119.0,0.2]
["bitfinex","BTCUSD",1719459997175,0.02582492,61120.0,61119.0,0.201]
["bitfinex","BTCUSD",1719459997780,0.02582492,61120.0,61119.0,0.2]
["bitfinex","BTCUSD",1719459998158,0.03182492,61120.0,61119.0,0.2]
["bitfinex","BTCUSD",1719459998362,0.0807383,61120.0,61117.0,0.022748]
["bitfinex","BTCUSD",1719459998583,0.11965902,61119.0,61117.0,0.022748]
["bitfinex","BTCUSD",1719459998785,0.02585902,61118.0,61117.0,0.022748]
["bitfinex","BTCUSD",1719459999810,0.02385902,61118.0,61117.0,0.022748]
["bitfinex","BTCUSD",1719460000585,0.02485902,61118.0,61117.0,0.022748]
["bitfinex","BTCUSD",1719460001401,0.07379766,61118.0,61117.0,0.022748]
["bitfinex","BTCUSD",1719460001602,0.1935,61117.0,61112.0,0.022748]
["bitfinex","BTCUSD",1719460001829,0.1935,61117.0,61113.0,0.022748]
["bitfinex","BTCUSD",1719460001830,0.0979506,61115.0,61113.0,0.022748]
["bitfinex","BTCUSD",1719460002029,0.0958,61114.0,61113.0,0.022748]
["bitfinex","BTCUSD",1719460002249,0.1937506,61114.0,61113.0,0.022748]
["bitfinex","BTCUSD",1719460002439,0.12043825,61114.0,61113.0,0.222748]
["bitfinex","BTCUSD",1719460002651,0.21623825,61114.0,61113.0,0.222748]
["bitfinex","BTCUSD",1719460003270,0.12043825,61114.0,61113.0,0.224748]
["bitfinex","BTCUSD",1719460003495,0.12043825,61114.0,61113.0,0.228748]
["bitfinex","BTCUSD",1719460003696,0.423057,61114.0,61113.0,0.006]
["bitfinex","BTCUSD",1719460003896,0.785685,61114.0,61113.0,0.006]
["bitfinex","BTCUSD",1719460004297,0.885685,61114.0,61113.0,0.006]
["bitfinex","BTCUSD",1719460004502,0.885685,61114.0,61113.0,0.004]
["bitfinex","BTCUSD",1719460004907,0.163638,61111.0,61107.0,0.022748]
["bitfinex","BTCUSD",1719460005122,0.0958,61108.0,61107.0,0.022748]
["bitfinex","BTCUSD",1719460006085,0.0958,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1719460006486,0.0958,61108.0,61106.0,0.222748]
["bitfinex","BTCUSD",1719460006682,0.1018,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1719460006941,0.1068,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1719460007732,0.463144,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1719460007952,1.28006098,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1719460008778,1.29948677,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1719460009313,1.30448677,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1719460009677,1.29948677,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1719460010090,1.30448677,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1719460010301,1.46682048,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1719460010502,1.37102048,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1719460010643,1.46682048,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1719460010856,1.44239469,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1719460011066,1.30855576,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1719460011266,1.40435576,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1719460012556,1.30855576,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1719460012703,1.40435576,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1719460014251,1.40363641,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1719460014410,1.38006098,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1719460014617,1.30770846,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1719460014818,1.40350846,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1719460015272,1.31750846,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1719460015614,1.31813499,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1719460015809,1.46516392,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1719460016010,1.62749763,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1719460016549,1.46516392,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1719460017319,1.46502916,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1719460017526,1.31800023,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1719460017912,1.93003403,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1719460018067,1.95303403,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1719460018270,2.11536774,61108.0,61107.0,0.001]
["bitfinex","BTCUSD",1719460018490,0.327361,61095.0,61091.0,0.0833]
["bitfinex","BTCUSD",1719460018676,0.0958,61092.0,61087.0,0.0828]
["bitfinex","BTCUSD",1719460018879,0.14478952,61088.0,61087.0,0.0828]
["bitfinex","BTCUSD",1719460019082,0.04898952,61089.0,61088.0,0.022748]
["bitfinex","BTCUSD",1719460019281,0.0958,61089.0,61088.0,0.022748]
["bitfinex","BTCUSD",1719460019685,0.0958,61089.0,61087.0,0.0828]
["bitfinex","BTCUSD",1719460019686,0.04898952,61090.0,61089.0,0.022748]
["bitfinex","BTCUSD",1719460019887,0.14478952,61090.0,61089.0,0.022748]
["bitfinex","BTCUSD",1719460020286,0.14477152,61090.0,61089.0,0.022748]
["bitfinex","BTCUSD",1719460020892,0.14477152,61090.0,61089.0,0.242748]
["bitfinex","BTCUSD",1719460020893,0.05397152,61090.0,61089.0,0.242748]
["bitfinex","BTCUSD",1719460021111,0.005,61090.0,61089.0,0.431348]
["bitfinex","BTCUSD",1719460021312,0.005,61090.0,61089.0,0.922434]
["bitfinex","BTCUSD",1719460021517,0.005,61090.0,61089.0,1.249825]
["bitfinex","BTCUSD",1719460022407,0.003,61090.0,61089.0,1.249825]
["bitfinex","BTCUSD",1719460022784,0.04895901,61095.0,61093.0,0.363684]
["bitfinex","BTCUSD",1719460022988,0.2397,61102.0,61093.0,0.363684]
["bitfinex","BTCUSD",1719460023293,0.04895759,61096.0,61095.0,0.022748]
["bitfinex","BTCUSD",1719460023493,0.04895759,61096.0,61095.0,0.242748]
["bitfinex","BTCUSD",1719460023897,0.04895759,61096.0,61095.0,0.436948]
["bitfinex","BTCUSD",1719460024101,0.07342995,61098.0,61097.0,0.22]
["bitfinex","BTCUSD",1719460024279,0.07342995,61098.0,61097.0,1.061118]
["bitfinex","BTCUSD",1719460024480,0.012,61101.0,61100.0,0.733746]
["bitfinex","BTCUSD",1719460024691,0.012,61101.0,61100.0,0.840746]
["bitfinex","BTCUSD",1719460024880,0.012,61101.0,61100.0,0.63145562]
["bitfinex","BTCUSD",1719460025279,0.012,61101.0,61100.0,0.62788574]
["bitfinex","BTCUSD",1719460025682,0.012,61101.0,61100.0,0.71315561]
["bitfinex","BTCUSD",1719460025889,0.0489494,61105.0,61100.0,0.53878]
["bitfinex","BTCUSD",1719460026146,0.0489494,61105.0,61104.0,0.022748]
["bitfinex","BTCUSD",1719460026368,0.0489494,61106.0,61104.0,0.022748]
["bitfinex","BTCUSD",1719460026573,0.0489494,61105.0,61104.0,0.406403]
["bitfinex","BTCUSD",1719460026804,0.0489494,61106.0,61105.0,0.4064]
["bitfinex","BTCUSD",1719460027881,0.0489494,61106.0,61105.0,0.733705]
["bitfinex","BTCUSD",1719460028106,0.0489494,61108.0,61107.0,0.022748]
["bitfinex","BTCUSD",1719460028309,0.04894465,61108.0,61107.0,0.022748]
["bitfinex","BTCUSD",1719460028697,0.04894465,61108.0,61107.0,0.242748]
["bitfinex","BTCUSD",1719460028898,0.14894528,61109.0,61107.0,0.242748]
["bitfinex","BTCUSD",1719460029279,0.02505534,61110.0,61109.0,0.570032]
["bitfinex","BTCUSD",1719460029280,0.04894528,61110.0,61109.0,0.570032]
["bitfinex","BTCUSD",1719460029501,0.04894528,61111.0,61110.0,0.22]
["bitfinex","BTCUSD",1719460030114,0.09854609,61113.0,61111.0,0.163636]
["bitfinex","BTCUSD",1719460030115,0.07407344,61113.0,61111.0,0.163636]
["bitfinex","BTCUSD",1719460030477,0.04894528,61112.0,61111.0,0.363636]
["bitfinex","BTCUSD",1719460030876,0.04894528,61113.0,61112.0,0.22]
["bitfinex","BTCUSD",1719460031993,0.04895344,61113.0,61112.0,0.22]
["bitfinex","BTCUSD",1719460032396,0.09790962,61113.0,61112.0,0.22]
["bitfinex","BTCUSD",1719460032797,0.09790962,61113.0,61110.0,0.201]
["bitfinex","BTCUSD",1719460033024,0.02570039,61112.0,61111.0,0.001]
["bitfinex","BTCUSD",1719460033179,0.005,61112.0,61111.0,0.001]
["bitfinex","BTCUSD",1719460033380,0.03070118,61112.0,61110.0,0.163639]
["bitfinex","BTCUSD",1719460033600,0.005,61112.0,61110.0,0.163639]
["bitfinex","BTCUSD",1719460033805,0.05695344,61113.0,61110.0,0.163639]
["bitfinex","BTCUSD",1719460034007,0.02542425,61112.0,61110.0,0.164639]
["bitfinex","BTCUSD",1719460034210,0.05495344,61113.0,61110.0,0.364639]
["bitfinex","BTCUSD",1719460034431,0.03242425,61112.0,61111.0,0.001]
["bitfinex","BTCUSD",1719460034666,0.02542425,61112.0,61110.0,0.163639]
["bitfinex","BTCUSD",1719460034867,0.04895344,61113.0,61109.0,0.022748]
["bitfinex","BTCUSD",1719460035067,0.02538844,61112.0,61109.0,0.022748]
["bitfinex","BTCUSD",1719460035229,0.04895344,61113.0,61109.0,0.222748]
["bitfinex","BTCUSD",1719460035432,0.04895344,61113.0,61109.0,0.386389]
["bitfinex","BTCUSD",1719460035636,0.02538845,61112.0,61109.0,0.186389]
["bitfinex","BTCUSD",1719460035833,0.04895344,61113.0,61109.0,0.186389]
["bitfinex","BTCUSD",1719460036034,0.04895344,61113.0,61110.0,0.001]
["bitfinex","BTCUSD",1719460036035,0.02514289,61112.0,61110.0,0.001]
["bitfinex","BTCUSD",1719460036244,0.005,61112.0,61110.0,0.001]
["bitfinex","BTCUSD",1719460036428,0.005,61112.0,61109.0,0.186389]
["bitfinex","BTCUSD",1719460036619,0.02541521,61111.0,61109.0,0.201]
["bitfinex","BTCUSD",1719460036826,0.2397,61112.0,61109.0,0.001]
["bitfinex","BTCUSD",1719460037073,0.02541577,61111.0,61109.0,0.023748]
["bitfinex","BTCUSD",1719460037283,0.2397,61112.0,61110.0,0.001]
["bitfinex","BTCUSD",1719460037520,0.12338616,61111.0,61110.0,0.001]
["bitfinex","BTCUSD",1719460037815,0.12338616,61111.0,61108.0,0.022748]
["bitfinex","BTCUSD",1719460038021,0.1103,61110.0,61109.0,0.001]
["bitfinex","BTCUSD",1719460038232,0.34635527,61110.0,61109.0,0.001]
["bitfinex","BTCUSD",1719460038431,0.22389242,61110.0,61109.0,0.001]
["bitfinex","BTCUSD",1719460039190,0.34627416,61110.0,61109.0,0.001]
["bitfinex","BTCUSD",1719460039394,0.34627416,61110.0,61107.0,0.022748]
["bitfinex","BTCUSD",1719460039558,0.09799457,61108.0,61107.0,0.022748]
["bitfinex","BTCUSD",1719460039759,0.09799457,61108.0,61100.0,0.363666]
["bitfinex","BTCUSD",1719460039760,0.14758689,61108.0,61100.0,0.363666]
["bitfinex","BTCUSD",1719460039961,0.07349779,61102.0,61100.0,0.2]
["bitfinex","BTCUSD",1719460040165,0.07349779,61101.0,61100.0,0.222748]
["bitfinex","BTCUSD",1719460040394,0.09799705,61101.0,61100.0,0.222748]
["bitfinex","BTCUSD",1719460042452,0.09803201,61101.0,61100.0,0.222748]
["bitfinex","BTCUSD",1719460042749,0.2397,61104.0,61100.0,0.222748]
["bitfinex","BTCUSD",1719460042949,0.098034,61101.0,61100.0,0.230748]
["bitfinex","BTCUSD",1719460043088,0.098034,61101.0,61100.0,0.250748]
["bitfinex","BTCUSD",1719460043287,0.098034,61101.0,61100.0,0.258748]
["bitfinex","BTCUSD",1719460043288,0.099034,61101.0,61100.0,0.258748]
["bitfinex","BTCUSD",1719460043569,0.099034,61101.0,61100.0,0.250748]
["bitfinex","BTCUSD",1719460043742,0.098034,61101.0,61100.0,0.242748]
["bitfinex","BTCUSD",1719460043952,0.099034,61101.0,61100.0,0.255748]
["bitfinex","BTCUSD",1719460044364,0.001,61101.0,61100.0,0.251748]
["bitfinex","BTCUSD",1719460044557,0.002,61101.0,61100.0,0.259748]
["bitfinex","BTCUSD",1719460044772,0.19496018,61101.0,61100.0,0.607914]
["bitfinex","BTCUSD",1719460044977,0.14592626,61101.0,61100.0,0.607914]
["bitfinex","BTCUSD",1719460045288,0.14592626,61101.0,61100.0,1.262578]
["bitfinex","BTCUSD",1719460045289,0.001,61101.0,61100.0,1.262578]
["bitfinex","BTCUSD",1719460045974,0.0959,61104.0,61103.0,0.163658]
["bitfinex","BTCUSD",1719460046175,0.0959,61104.0,61103.0,0.406406]
["bitfinex","BTCUSD",1719460046581,0.14493129,61104.0,61103.0,0.406406]
["bitfinex","BTCUSD",1719460046794,0.0959,61104.0,61103.0,0.406406]
["bitfinex","BTCUSD",1719460046994,0.16944693,61104.0,61103.0,0.406406]
["bitfinex","BTCUSD",1719460047140,0.16944693,61104.0,61103.0,0.386406]
["bitfinex","BTCUSD",1719460047560,0.0999,61104.0,61103.0,0.39388385]
["bitfinex","BTCUSD",1719460047761,0.17347404,61104.0,61103.0,0.41388385]
["bitfinex","BTCUSD",1719460048452,0.13998245,61107.0,61106.0,0.022748]
["bitfinex","BTCUSD",1719460048678,0.12053881,61107.0,61106.0,0.022748]
["bitfinex","BTCUSD",1719460048892,0.12053881,61107.0,61106.0,0.03021222]
["bitfinex","BTCUSD",1719460049274,0.14555211,61107.0,61106.0,0.03021222]
["bitfinex","BTCUSD",1719460049481,0.32655211,61107.0,61106.0,0.00746422]
["bitfinex","BTCUSD",1719460049755,0.32655211,61107.0,61104.0,0.2]
["bitfinex","BTCUSD",1719460050037,0.19628581,61107.0,61106.0,0.001]
["bitfinex","BTCUSD",1719460050335,0.50442114,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1719460050540,0.50442114,61107.0,61106.0,0.00946508]
["bitfinex","BTCUSD",1719460050741,0.49042114,61107.0,61103.0,0.022748]
["bitfinex","BTCUSD",1719460050949,0.36928581,61107.0,61106.0,0.00746508]
["bitfinex","BTCUSD",1719460051146,0.50470184,61107.0,61104.0,0.202]
["bitfinex","BTCUSD",1719460051351,0.30058581,61107.0,61106.0,0.00746508]
["bitfinex","BTCUSD",1719460051556,0.42200184,61107.0,61105.0,0.00746845]
["bitfinex","BTCUSD",1719460051792,0.42200184,61107.0,61104.0,0.202]
["bitfinex","BTCUSD",1719460051793,0.03863881,61107.0,61106.0,0.22746841]
["bitfinex","BTCUSD",1719460052062,0.15994554,61107.0,61106.0,0.22746841]
["bitfinex","BTCUSD",1719460052462,0.14594554,61107.0,61106.0,0.22]
["bitfinex","BTCUSD",1719460052680,0.14594554,61107.0,61106.0,0.22746841]
["bitfinex","BTCUSD",1719460052880,0.15994554,61107.0,61106.0,0.22846841]
["bitfinex","BTCUSD",1719460053080,0.15194554,61107.0,61106.0,0.22746841]
["bitfinex","BTCUSD",1719460053377,0.15394554,61107.0,61106.0,0.22846841]
["bitfinex","BTCUSD",1719460053739,0.15394554,61107.0,61106.0,0.22946841]
["bitfinex","BTCUSD",1719460053740,0.15994554,61107.0,61106.0,0.22946841]
["bitfinex","BTCUSD",1719460055049,0.06404554,61107.0,61106.0,0.22946841]
["bitfinex","BTCUSD",1719460055265,0.16078554,61107.0,61106.0,0.22946841]
["bitfinex","BTCUSD",1719460055467,0.16085,61107.0,61106.0,0.22946841]
["bitfinex","BTCUSD",1719460056731,0.16085,61107.0,61106.0,0.00946841]
["bitfinex","BTCUSD",1719460058835,0.16068136,61107.0,61106.0,0.00946841]
["bitfinex","BTCUSD",1719460061862,0.13537881,61107.0,61106.0,0.00946841]
["bitfinex","BTCUSD",1719460062095,0.16052208,61107.0,61106.0,0.00946841]
["bitfinex","BTCUSD",1719460067490,0.83556308,61107.0,61106.0,0.00946841]
["bitfinex","BTCUSD",1719460067634,0.83556308,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1719460068278,0.83517623,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1719460069087,0.73927623,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1719460069292,0.83517623,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1719460071375,0.81041981,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1719460071575,0.83542797,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1719460071782,0.81041981,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1719460071984,0.83542797,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1719460074012,0.32403397,61107.0,61106.0,0.002]
["bitfinex","BTCUSD",1719460074712,0.32410702,61107.0,61106.0,0.00946762]
["bitfinex","BTCUSD",1719460075112,0.22820702,61107.0,61106.0,0.00946762]
["bitfinex","BTCUSD",1719460075337,0.32410702,61107.0,61106.0,0.00946762]
["bitfinex","BTCUSD",1719460077778,0.20312581,61107.0,61106.0,0.00946762]
["bitfinex","BTCUSD",1719460078072,0.32444061,61107.0,61106.0,0.00946762]
["bitfinex","BTCUSD",1719460078465,0.32467059,61107.0,61106.0,0.00946762]
["bitfinex","BTCUSD",1719460080883,0.32487201,61107.0,61106.0,0.00946762]
["bitfinex","BTCUSD",1719460081291,0.29902581,61107.0,61106.0,0.00946762]
["bitfinex","BTCUSD",1719460081570,0.3249023,61107.0,61106.0,0.00946762]
["bitfinex","BTCUSD",1719460082146,0.29902581,61107.0,61106.0,0.00946762]
["bitfinex","BTCUSD",1719460082346,0.16123009,61107.0,61106.0,0.00946762]
["bitfinex","BTCUSD",1719460086495,0.13537881,61107.0,61106.0,0.00946762]
["bitfinex","BTCUSD",1719460086691,0.16092338,61107.0,61106.0,0.00946762]
["bitfinex","BTCUSD",1719460089422,0.06502338,61107.0,61106.0,0.31036762]
["bitfinex","BTCUSD",1719460089623,0.16092338,61107.0,61106.0,0.31036762]
["bitfinex","BTCUSD",1719460089824,0.16082693,61107.0,61106.0,0.31036762]
["bitfinex","BTCUSD",1719460090196,0.16086254,61107.0,61106.0,0.31036762]
["bitfinex","BTCUSD",1719460092447,0.06496254,61107.0,61106.0,0.31036762]
["bitfinex","BTCUSD",1719460092756,0.16086254,61107.0,61106.0,0.31036762]
["bitfinex","BTCUSD",1719460092971,0.16081768,61107.0,61106.0,0.31036762]
["bitfinex","BTCUSD",1719460093809,0.15991768,61107.0,61106.0,0.31036762]
["bitfinex","BTCUSD",1719460094448,0.04027887,61107.0,61106.0,0.91071762]
["bitfinex","BTCUSD",1719460094660,0.01484,61107.0,61106.0,1.59806562]
["bitfinex","BTCUSD",1719460095101,0.11309765,61107.0,61106.0,1.59806562]
["bitfinex","BTCUSD",1719460095317,0.01484,61107.0,61106.0,1.58806562]
["bitfinex","BTCUSD",1719460095500,0.08851458,61107.0,61106.0,1.58806562]
["bitfinex","BTCUSD",1719460095702,0.01484,61107.0,61106.0,1.58806562]
["bitfinex","BTCUSD",1719460095901,0.01484,61107.0,61106.0,1.59706562]
["bitfinex","BTCUSD",1719460095902,0.00884,61107.0,61106.0,1.59706562]
["bitfinex","BTCUSD",1719460096298,0.00884,61107.0,61106.0,1.59906562]
["bitfinex","BTCUSD",1719460096435,0.00084,61107.0,61106.0,1.59806562]
["bitfinex","BTCUSD",1719460097446,0.00084,61107.0,61106.0,1.58806562]
["bitfinex","BTCUSD",1719460098316,0.00084,61107.0,61106.0,1.59806562]
["bitfinex","BTCUSD",1719460098732,0.00084,61107.0,61106.0,1.58806562]
["bitfinex","BTCUSD",1719460099361,0.00084,61107.0,61106.0,1.59806562]
["bitfinex","BTCUSD",1719460099967,0.04990919,61107.0,61106.0,1.58806562]
["bitfinex","BTCUSD",1719460100218,0.04990919,61107.0,61106.0,1.59806562]
["bitfinex","BTCUSD",1719460100219,0.00084,61107.0,61106.0,1.59806562]
["bitfinex","BTCUSD",1719460101586,0.00084,61107.0,61106.0,1.58806562]
["bitfinex","BTCUSD",1719460102430,0.00084,61107.0,61106.0,1.59806562]
["bitfinex","BTCUSD",1719460103618,0.00084,61107.0,61106.0,1.58806562]
["bitfinex","BTCUSD",1719460105350,0.00084,61107.0,61106.0,1.59806562]
["bitfinex","BTCUSD",1719460107683,0.00084,61107.0,61106.0,1.7604046]
["bitfinex","BTCUSD",1719460108927,0.00084,61107.0,61106.0,1.7504046]
["bitfinex","BTCUSD",1719460109395,0.00084,61107.0,61106.0,1.7604046]
["bitfinex","BTCUSD",1719460115746,0.00084,61107.0,61106.0,1.8563046]
["bitfinex","BTCUSD",1719460115954,0.00084,61107.0,61106.0,1.7604046]
["bitfinex","BTCUSD",1719460123696,0.00084,61107.0,61106.0,1.7504046]
["bitfinex","BTCUSD",1719460123896,0.00084,61107.0,61106.0,1.7604046]
["bitfinex","BTCUSD",1719460124719,0.00084,61107.0,61106.0,1.7613286]
["bitfinex","BTCUSD",1719460130705,0.12089938,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1719460131025,0.04853308,61114.0,61113.0,0.52156515]
["bitfinex","BTCUSD",1719460131268,0.04853308,61114.0,61113.0,0.74156515]
["bitfinex","BTCUSD",1719460131823,0.05653308,61114.0,61113.0,0.74256515]
["bitfinex","BTCUSD",1719460132205,0.15466435,61114.0,61113.0,0.74256515]
["bitfinex","BTCUSD",1719460132640,0.15466435,61114.0,61113.0,0.74356515]
["bitfinex","BTCUSD",1719460132641,0.16166435,61114.0,61113.0,0.74356515]
["bitfinex","BTCUSD",1719460133640,0.26486435,61114.0,61113.0,0.74356515]
["bitfinex","BTCUSD",1719460134277,0.16673308,61114.0,61113.0,0.74356515]
["bitfinex","BTCUSD",1719460134662,0.16670114,61114.0,61113.0,0.74356515]
["bitfinex","BTCUSD",1719460135244,0.28945623,61114.0,61113.0,0.74356515]
["bitfinex","BTCUSD",1719460136059,0.28945623,61114.0,61113.0,0.41630315]
["bitfinex","BTCUSD",1719460136259,0.16670114,61114.0,61113.0,0.00992415]
["bitfinex","BTCUSD",1719460136487,0.26260114,61114.0,61113.0,0.00992415]
["bitfinex","BTCUSD",1719460137739,0.23686811,61114.0,61113.0,0.00992415]
["bitfinex","BTCUSD",1719460137870,0.26299944,61114.0,61113.0,0.00992415]
["bitfinex","BTCUSD",1719460138067,0.23686811,61114.0,61113.0,0.00992415]
["bitfinex","BTCUSD",1719460138292,0.26323503,61114.0,61113.0,0.00992415]
["bitfinex","BTCUSD",1719460139275,0.26331452,61114.0,61113.0,0.00992415]
["bitfinex","BTCUSD",1719460143824,0.42694252,61114.0,61113.0,0.00992415]
["bitfinex","BTCUSD",1719460145340,0.75419952,61114.0,61113.0,0.00992415]
["bitfinex","BTCUSD",1719460145679,0.75419952,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1719460147174,0.75427302,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1719460149834,0.72775311,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1719460150104,0.75418251,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1719460153107,0.75424178,61114.0,61113.0,0.002]
["bitfinex","BTCUSD",1719460154512,0.42698478,61114.0,61113.0,0.202]
["bitfinex","BTCUSD",1719460154695,0.42698478,61114.0,61113.0,0.21032933]
["bitfinex","BTCUSD",1719460156159,0.40049611,61114.0,61113.0,0.21032933]
["bitfinex","BTCUSD",1719460156390,0.42701099,61114.0,61113.0,0.21032933]
["bitfinex","BTCUSD",1719460157100,0.42701099,61114.0,61113.0,0.21125333]
["bitfinex","BTCUSD",1719460157504,0.42785099,61114.0,61113.0,0.01125333]
["bitfinex","BTCUSD",1719460157711,0.42789342,61114.0,61113.0,0.21125333]
["bitfinex","BTCUSD",1719460157883,0.42789342,61114.0,61113.0,0.01125333]
["bitfinex","BTCUSD",1719460158893,0.57522086,61114.0,61113.0,0.01125333]
["bitfinex","BTCUSD",1719460159623,0.57521895,61114.0,61113.0,0.01125333]
["bitfinex","BTCUSD",1719460162691,0.5486621,61114.0,61113.0,0.01125333]
["bitfinex","BTCUSD",1719460162892,0.57513802,61114.0,61113.0,0.01125333]
["bitfinex","BTCUSD",1719460164484,1.35387227,61114.0,61113.0,0.01125333]
["bitfinex","BTCUSD",1719460164852,1.35387227,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719460165241,1.24466501,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719460165453,0.91740801,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719460166163,0.91717185,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719460166781,1.41839841,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719460167047,1.44139841,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719460167254,1.60160243,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719460168291,1.59460243,61114.0,61113.0,0.001924]
["bitfinex","BTCUSD",1719460168834,1.58660243,61114.0,61113.0,0.000924]
["bitfinex","BTCUSD",1719460169031,1.58660243,61114.0,61113.0,0.001924]
["bitfinex","BTCUSD",1719460169032,1.59556401,61114.0,61113.0,0.001924]
["bitfinex","BTCUSD",1719460169238,1.60956401,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719460169433,1.59556401,61114.0,61113.0,0.001924]
["bitfinex","BTCUSD",1719460169667,1.58656401,61114.0,61113.0,0.000924]
["bitfinex","BTCUSD",1719460170018,1.60956401,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719460170724,1.51366401,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719460170977,1.4472303,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719460175947,1.44755255,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719460178778,1.34918909,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719460178984,1.44750974,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719460179943,1.14323709,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719460180706,1.30686509,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719460182160,1.28168674,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719460182389,1.30698385,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719460182850,1.47968385,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719460185281,1.38124444,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719460185512,1.48026227,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719460188534,1.47972576,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719460190181,1.48056576,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719460191611,1.45533834,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719460191821,1.48076308,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719460193787,1.80802008,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719460194967,1.80914354,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719460195377,1.87674412,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719460196254,1.85073109,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719460196456,1.87676143,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719460198147,1.87649464,61114.0,61113.0,0.002924]
["bitfinex","BTCUSD",1719460198348,1.87649464,61114.0,61106.0,0.000924]
["bitfinex","BTCUSD",1719460198349,1.317529,61107.0,61106.0,0.000924]
["bitfinex","BTCUSD",1719460198546,1.60165819,61107.0,61106.0,0.000924]
["bitfinex","BTCUSD",1719460198921,1.70165819,61107.0,61106.0,0.000924]
["bitfinex","BTCUSD",1719460199505,1.77532061,61107.0,61106.0,0.000924]
["bitfinex","BTCUSD",1719460199923,1.78732061,61107.0,61106.0,0.001924]
["bitfinex","BTCUSD",1719460200124,1.79732061,61107.0,61106.0,0.002924]
["bitfinex","BTCUSD",1719460200860,1.86010169,61107.0,61106.0,0.002924]
["bitfinex","BTCUSD",1719460201065,1.79797898,61107.0,61106.0,0.002924]
["bitfinex","BTCUSD",1719460203157,1.72287898,61107.0,61106.0,0.002924]
["bitfinex","BTCUSD",1719460203412,1.62597898,61107.0,61106.0,0.002924]
["bitfinex","BTCUSD",1719460203560,1.53007898,61107.0,61106.0,0.002924]
["bitfinex","BTCUSD",1719460203778,1.62616382,61107.0,61106.0,0.002924]
["bitfinex","BTCUSD",1719460204191,1.62616621,61107.0,61106.0,0.002924]
["bitfinex","BTCUSD",1719460205291,1.62619978,61107.0,61106.0,0.002924]
["bitfinex","BTCUSD",1719460206911,1.52576798,61107.0,61106.0,0.002924]
["bitfinex","BTCUSD",1719460207143,1.78854681,61107.0,61106.0,0.002924]
["bitfinex","BTCUSD",1719460209519,2.11584081,61107.0,61106.0,0.002924]
["bitfinex","BTCUSD",1719460209788,2.13884081,61107.0,61106.0,0.002924]
["bitfinex","BTCUSD",1719460210134,2.13884081,61107.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460210135,0.490989,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460210403,2.23792653,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460210633,0.81853,61085.0,61084.0,0.022748]
["bitfinex","BTCUSD",1719460210881,0.93952517,61085.0,61084.0,0.022748]
["bitfinex","BTCUSD",1719460211125,0.93952517,61085.0,61084.0,0.03032404]
["bitfinex","BTCUSD",1719460211379,0.93952517,61085.0,61084.0,0.1766]
["bitfinex","BTCUSD",1719460212111,0.93952517,61085.0,61084.0,0.20692531]
["bitfinex","BTCUSD",1719460212343,1.08668213,61085.0,61084.0,0.199348]
["bitfinex","BTCUSD",1719460212581,0.93952517,61085.0,61084.0,0.199348]
["bitfinex","BTCUSD",1719460212818,0.94652517,61085.0,61084.0,0.18517731]
["bitfinex","BTCUSD",1719460213055,0.83353,61085.0,61084.0,0.18517731]
["bitfinex","BTCUSD",1719460213295,0.94725097,61085.0,61084.0,0.1776]
["bitfinex","BTCUSD",1719460213531,0.92843,61085.0,61084.0,0.1776]
["bitfinex","BTCUSD",1719460213758,0.95425561,61085.0,61084.0,0.1776]
["bitfinex","BTCUSD",1719460216318,0.95419662,61085.0,61084.0,0.1776]
["bitfinex","BTCUSD",1719460219256,0.95419662,61085.0,61084.0,0.001]
["bitfinex","BTCUSD",1719460219257,1.28160862,61085.0,61084.0,0.001]
["bitfinex","BTCUSD",1719460219589,1.28162303,61085.0,61084.0,0.001]
["bitfinex","BTCUSD",1719460221364,1.40406794,61085.0,61084.0,0.001]
["bitfinex","BTCUSD",1719460221755,1.30816794,61085.0,61084.0,0.001]
["bitfinex","BTCUSD",1719460221964,0.08747396,61085.0,61084.0,0.422248]
["bitfinex","BTCUSD",1719460222281,0.08747396,61085.0,61084.0,0.42993682]
["bitfinex","BTCUSD",1719460222282,0.014,61085.0,61084.0,0.42993682]
["bitfinex","BTCUSD",1719460222519,0.014,61085.0,61084.0,0.43086082]
["bitfinex","BTCUSD",1719460223775,0.014,61085.0,61084.0,0.39811527]
["bitfinex","BTCUSD",1719460224245,0.014,61085.0,61084.0,0.89924027]
["bitfinex","BTCUSD",1719460224446,0.014,61085.0,61084.0,1.21665727]
["bitfinex","BTCUSD",1719460224862,0.04898368,61091.0,61090.0,1.038462]
["bitfinex","BTCUSD",1719460225081,0.1,61100.0,61096.0,0.485076]
["bitfinex","BTCUSD",1719460225082,0.07347552,61098.0,61096.0,0.485076]
["bitfinex","BTCUSD",1719460225293,0.04898202,61098.0,61097.0,0.22]
["bitfinex","BTCUSD",1719460225502,0.04898202,61099.0,61098.0,0.22]
["bitfinex","BTCUSD",1719460225731,0.04898202,61099.0,61098.0,0.3214]
["bitfinex","BTCUSD",1719460225903,0.0959,61101.0,61098.0,0.3214]
["bitfinex","BTCUSD",1719460225904,0.16937242,61101.0,61100.0,0.3175]
["bitfinex","BTCUSD",1719460226378,0.16937242,61101.0,61100.0,0.32516121]
["bitfinex","BTCUSD",1719460226583,0.07347242,61101.0,61100.0,0.32516121]
["bitfinex","BTCUSD",1719460226787,0.16937242,61101.0,61100.0,0.40466121]
["bitfinex","BTCUSD",1719460227632,0.17537242,61101.0,61100.0,0.40466121]
["bitfinex","BTCUSD",1719460228013,0.1019,61101.0,61100.0,0.40466121]
["bitfinex","BTCUSD",1719460228643,0.12995823,61101.0,61100.0,0.40466121]
["bitfinex","BTCUSD",1719460229081,0.03405823,61101.0,61100.0,0.40466121]
["bitfinex","BTCUSD",1719460229294,0.006,61101.0,61100.0,0.56832721]
["bitfinex","BTCUSD",1719460229503,0.006,61101.0,61100.0,1.39533019]
["bitfinex","BTCUSD",1719460229715,0.04898531,61107.0,61105.0,0.547305]
["bitfinex","BTCUSD",1719460229924,0.04898531,61111.0,61110.0,0.890217]
["bitfinex","BTCUSD",1719460230127,0.00084,61113.0,61111.0,0.22]
["bitfinex","BTCUSD",1719460230302,0.00084,61113.0,61110.0,0.327278]
["bitfinex","BTCUSD",1719460230303,0.00084,61113.0,61112.0,0.562933]
["bitfinex","BTCUSD",1719460230840,0.00084,61113.0,61112.0,0.40690245]
["bitfinex","BTCUSD",1719460233013,0.00084,61113.0,61112.0,0.37415797]
["bitfinex","BTCUSD",1719460233182,0.00084,61113.0,61112.0,0.53779097]
["bitfinex","BTCUSD",1719460233183,0.00284,61113.0,61112.0,0.53779097]
["bitfinex","BTCUSD",1719460233667,0.00784,61113.0,61112.0,0.53779097]
["bitfinex","BTCUSD",1719460235157,0.00784,61113.0,61112.0,0.18690245]
["bitfinex","BTCUSD",1719460235419,0.00784,61113.0,61112.0,0.19485797]
["bitfinex","BTCUSD",1719460235589,0.00784,61113.0,61112.0,0.00760245]
["bitfinex","BTCUSD",1719460235786,0.00784,61113.0,61110.0,0.0963]
["bitfinex","BTCUSD",1719460235995,0.0959,61111.0,61110.0,0.0963]
["bitfinex","BTCUSD",1719460237239,0.0979,61111.0,61110.0,0.0963]
["bitfinex","BTCUSD",1719460237811,0.0979,61111.0,61106.0,0.35985552]
["bitfinex","BTCUSD",1719460237812,0.16364,61110.0,61106.0,0.35985552]
["bitfinex","BTCUSD",1719460238006,0.16364,61110.0,61107.0,0.18725552]
["bitfinex","BTCUSD",1719460238210,0.0959,61108.0,61107.0,0.18725552]
["bitfinex","BTCUSD",1719460239831,0.0959,61108.0,61107.0,0.19025552]
["bitfinex","BTCUSD",1719460240288,0.0959,61108.0,61107.0,0.19225552]
["bitfinex","BTCUSD",1719460240489,0.21254843,61111.0,61108.0,0.18725552]
["bitfinex","BTCUSD",1719460240690,0.0959,61109.0,61108.0,0.18725552]
["bitfinex","BTCUSD",1719460242028,0.1029,61109.0,61108.0,0.18825552]
["bitfinex","BTCUSD",1719460243087,0.1029,61109.0,61108.0,0.18925552]
["bitfinex","BTCUSD",1719460243088,0.1089,61109.0,61108.0,0.18925552]
["bitfinex","BTCUSD",1719460244222,0.1089,61109.0,61108.0,0.002]
["bitfinex","BTCUSD",1719460246555,0.272542,61109.0,61108.0,0.002]
["bitfinex","BTCUSD",1719460246753,0.599826,61109.0,61108.0,0.002]
["bitfinex","BTCUSD",1719460250278,0.272542,61109.0,61108.0,0.18925552]
["bitfinex","BTCUSD",1719460250491,0.272542,61109.0,61108.0,0.37395552]
["bitfinex","BTCUSD",1719460250851,0.272542,61109.0,61108.0,0.38147288]
["bitfinex","BTCUSD",1719460251863,0.29837074,61109.0,61108.0,0.38147288]
["bitfinex","BTCUSD",1719460252720,0.2983623,61109.0,61108.0,0.38147288]
["bitfinex","BTCUSD",1719460253198,0.2983623,61109.0,61108.0,0.37395552]
["bitfinex","BTCUSD",1719460253397,0.2983623,61109.0,61108.0,0.38147288]
["bitfinex","BTCUSD",1719460253802,0.1347203,61109.0,61108.0,0.38147288]
["bitfinex","BTCUSD",1719460254710,0.13471723,61109.0,61108.0,0.38147288]
["bitfinex","BTCUSD",1719460255995,0.37614586,61112.0,61108.0,0.38147288]
["bitfinex","BTCUSD",1719460256190,0.0959,61109.0,61108.0,0.38147288]
["bitfinex","BTCUSD",1719460257337,0.0959,61109.0,61108.0,0.38047288]
["bitfinex","BTCUSD",1719460257989,0.0959,61109.0,61108.0,0.37947288]
["bitfinex","BTCUSD",1719460258395,0.1029,61109.0,61108.0,0.38147288]
["bitfinex","BTCUSD",1719460259382,0.1029,61109.0,61108.0,0.38047288]
["bitfinex","BTCUSD",1719460259767,0.1079,61109.0,61108.0,0.38047288]
["bitfinex","BTCUSD",1719460260605,0.012,61109.0,61108.0,1.18489488]
["bitfinex","BTCUSD",1719460262007,0.007,61109.0,61108.0,1.18489488]
["bitfinex","BTCUSD",1719460262386,0.007,61109.0,61108.0,1.51518388]
["bitfinex","BTCUSD",1719460264002,0.00084,61113.0,61112.0,0.85495552]
["bitfinex","BTCUSD",1719460264443,0.00084,61113.0,61112.0,0.86246539]
["bitfinex","BTCUSD",1719460265216,0.00484,61113.0,61112.0,0.86246539]
["bitfinex","BTCUSD",1719460265422,0.00784,61113.0,61112.0,0.86246539]
["bitfinex","BTCUSD",1719460265625,0.00784,61113.0,61112.0,1.18973239]
["bitfinex","BTCUSD",1719460266355,0.00484,61113.0,61112.0,1.00247687]
["bitfinex","BTCUSD",1719460266614,0.00484,61113.0,61112.0,1.18973239]
["bitfinex","BTCUSD",1719460266959,0.00084,61113.0,61112.0,1.18973239]
["bitfinex","BTCUSD",1719460268382,0.00084,61113.0,61112.0,1.19073239]
["bitfinex","BTCUSD",1719460269341,0.04961941,61113.0,61112.0,1.19073239]
["bitfinex","BTCUSD",1719460270412,0.00063138,61113.0,61112.0,1.19073239]
["bitfinex","BTCUSD",1719460270862,0.04969484,61113.0,61112.0,1.19073239]
["bitfinex","BTCUSD",1719460271590,0.00063138,61113.0,61112.0,1.19073239]
["bitfinex","BTCUSD",1719460272353,0.07422658,61113.0,61112.0,1.19073239]
["bitfinex","BTCUSD",1719460272946,0.00063138,61113.0,61112.0,1.19073239]
["bitfinex","BTCUSD",1719460273172,0.0742338,61113.0,61112.0,1.18322252]
["bitfinex","BTCUSD",1719460274360,0.00063138,61113.0,61112.0,1.18322252]
["bitfinex","BTCUSD",1719460275396,0.09876795,61113.0,61112.0,1.18322252]
["bitfinex","BTCUSD",1719460276120,0.09876795,61113.0,61112.0,1.7887285]
["bitfinex","BTCUSD",1719460276330,0.00063138,61113.0,61112.0,2.1159955]
["bitfinex","BTCUSD",1719460277270,0.00063138,61113.0,61112.0,1.7887285]
["bitfinex","BTCUSD",1719460277673,0.00063138,61113.0,61112.0,1.7877285]
["bitfinex","BTCUSD",1719460277878,0.00063138,61113.0,61112.0,1.7917285]
["bitfinex","BTCUSD",1719460277997,0.00063138,61113.0,61112.0,1.7967285]
["bitfinex","BTCUSD",1719460278198,0.00063138,61113.0,61112.0,2.1239955]
["bitfinex","BTCUSD",1719460279215,0.00063138,61113.0,61112.0,2.1189955]
["bitfinex","BTCUSD",1719460279848,0.00063138,61113.0,61112.0,2.1149955]
["bitfinex","BTCUSD",1719460280024,0.00063138,61113.0,61112.0,2.1239955]
["bitfinex","BTCUSD",1719460280382,0.00063138,61113.0,61112.0,1.91273998]
["bitfinex","BTCUSD",1719460280934,0.00163138,61113.0,61112.0,1.92573998]
["bitfinex","BTCUSD",1719460281337,0.00163138,61113.0,61112.0,1.92073998]
["bitfinex","BTCUSD",1719460281538,0.00163138,61113.0,61112.0,2.1279955]
["bitfinex","BTCUSD",1719460281741,0.00263138,61113.0,61112.0,2.1409955]
["bitfinex","BTCUSD",1719460286380,0.00263138,61113.0,61112.0,2.1309955]
["bitfinex","BTCUSD",1719460287932,0.00263138,61113.0,61112.0,2.1319195]
["bitfinex","BTCUSD",1719460289153,0.00263138,61113.0,61112.0,1.8046525]
["bitfinex","BTCUSD",1719460295892,0.00263138,61113.0,61112.0,2.3319195]
["bitfinex","BTCUSD",1719460296083,0.00263138,61113.0,61112.0,1.8046525]
["bitfinex","BTCUSD",1719460304941,0.00263138,61113.0,61112.0,2.0046525]
["bitfinex","BTCUSD",1719460305280,0.00263138,61113.0,61112.0,1.59739698]
["bitfinex","BTCUSD",1719460305553,0.00263138,61113.0,61112.0,2.0046525]
["bitfinex","BTCUSD",1719460305855,0.00263138,61113.0,61112.0,2.3219195]
["bitfinex","BTCUSD",1719460305995,0.00263138,61113.0,61112.0,2.3319195]
["bitfinex","BTCUSD",1719460308608,0.00263138,61113.0,61112.0,2.5319195]
["bitfinex","BTCUSD",1719460310284,0.00263138,61113.0,61112.0,2.12466398]
["bitfinex","BTCUSD",1719460311220,0.00263138,61113.0,61112.0,2.29726398]
["bitfinex","BTCUSD",1719460311489,0.00263138,61113.0,61112.0,2.39726398]
["bitfinex","BTCUSD",1719460312027,0.00263138,61113.0,61112.0,2.72453098]
["bitfinex","BTCUSD",1719460312233,0.00263138,61113.0,61112.0,2.74753098]
["bitfinex","BTCUSD",1719460312649,0.00263138,61113.0,61112.0,2.42026398]
["bitfinex","BTCUSD",1719460312854,0.00263138,61113.0,61112.0,2.7316195]
["bitfinex","BTCUSD",1719460313060,0.00263138,61113.0,61112.0,2.8275195]
["bitfinex","BTCUSD",1719460316353,0.00263138,61113.0,61112.0,2.7316195]
["bitfinex","BTCUSD",1719460316594,0.00263138,61113.0,61112.0,2.8275195]
["bitfinex","BTCUSD",1719460318986,0.00263138,61113.0,61112.0,2.8045195]
["bitfinex","BTCUSD",1719460319188,0.00263138,61113.0,61112.0,2.2319195]
["bitfinex","BTCUSD",1719460319919,0.00263138,61113.0,61112.0,2.0551195]
["bitfinex","BTCUSD",1719460320293,0.00263138,61113.0,61112.0,2.4258195]
["bitfinex","BTCUSD",1719460320934,0.00263138,61113.0,61112.0,2.1492195]
["bitfinex","BTCUSD",1719460321063,0.00263138,61113.0,61112.0,2.0533195]
["bitfinex","BTCUSD",1719460321267,0.00263138,61113.0,61112.0,2.0551195]
["bitfinex","BTCUSD",1719460323043,0.00263138,61113.0,61112.0,1.7278525]
["bitfinex","BTCUSD",1719460323325,0.00263138,61113.0,61112.0,1.2046855]
["bitfinex","BTCUSD",1719460323326,0.10003138,61113.0,61112.0,1.2046855]
["bitfinex","BTCUSD",1719460323553,0.17683138,61113.0,61112.0,0.69507952]
["bitfinex","BTCUSD",1719460323754,0.25048209,61113.0,61112.0,0.69507952]
["bitfinex","BTCUSD",1719460323881,0.27503233,61113.0,61112.0,0.69507952]
["bitfinex","BTCUSD",1719460324289,0.17683138,61113.0,61112.0,0.69507952]
["bitfinex","BTCUSD",1719460324561,0.27401249,61113.0,61112.0,0.68207952]
["bitfinex","BTCUSD",1719460324716,0.17483138,61113.0,61112.0,0.66907952]
["bitfinex","BTCUSD",1719460324896,0.17483138,61113.0,61112.0,0.67507952]
["bitfinex","BTCUSD",1719460325095,0.17483138,61113.0,61112.0,0.68007952]
["bitfinex","BTCUSD",1719460325303,0.27299236,61113.0,61112.0,0.67407952]
["bitfinex","BTCUSD",1719460325738,0.27299236,61113.0,61112.0,0.68007952]
["bitfinex","BTCUSD",1719460326517,0.17483138,61113.0,61112.0,0.68007952]
["bitfinex","BTCUSD",1719460328253,0.24842023,61113.0,61112.0,0.68007952]
["bitfinex","BTCUSD",1719460330481,0.17483138,61113.0,61112.0,0.68007952]
["bitfinex","BTCUSD",1719460332206,0.22386538,61113.0,61112.0,0.68007952]
["bitfinex","BTCUSD",1719460333006,0.22386031,61113.0,61112.0,0.68007952]
["bitfinex","BTCUSD",1719460333285,0.04966031,61113.0,61112.0,0.68007952]
["bitfinex","BTCUSD",1719460334242,0.00063138,61113.0,61112.0,0.68007952]
["bitfinex","BTCUSD",1719460337898,0.07733138,61113.0,61112.0,0.68007952]
["bitfinex","BTCUSD",1719460338100,0.01648606,61116.0,61114.0,0.163627]
["bitfinex","BTCUSD",1719460338300,0.1939194,61118.0,61114.0,0.163627]
["bitfinex","BTCUSD",1719460338485,0.1939194,61118.0,61117.0,0.18725552]
["bitfinex","BTCUSD",1719460339284,0.1939094,61118.0,61117.0,0.18725552]
["bitfinex","BTCUSD",1719460340090,0.0959,61118.0,61117.0,0.18725552]
["bitfinex","BTCUSD",1719460341112,0.1437,61118.0,61117.0,0.18725552]
["bitfinex","BTCUSD",1719460343527,0.1437,61118.0,61109.0,0.327283]
["bitfinex","BTCUSD",1719460344388,0.1427,61118.0,61113.0,0.16363]
["bitfinex","BTCUSD",1719460344620,0.1427,61118.0,61111.0,0.163635]
["bitfinex","BTCUSD",1719460344822,0.1437,61118.0,61111.0,0.163635]
["bitfinex","BTCUSD",1719460345534,0.306318,61118.0,61110.0,0.163638]
["bitfinex","BTCUSD",1719460345717,0.0959,61116.0,61110.0,0.163638]
["bitfinex","BTCUSD",1719460345968,0.0083,61115.0,61110.0,0.163638]
["bitfinex","BTCUSD",1719460346138,0.0385,61114.0,61110.0,0.163638]
["bitfinex","BTCUSD",1719460346705,0.1344,61114.0,61108.0,0.163643]
["bitfinex","BTCUSD",1719460347106,0.1344,61114.0,61107.0,0.163646]
["bitfinex","BTCUSD",1719460347941,0.1344,61114.0,61102.0,0.347318]
["bitfinex","BTCUSD",1719460347942,0.171945,61108.0,61099.0,0.491002]
["bitfinex","BTCUSD",1719460348129,0.210445,61108.0,61100.0,0.32600198]
["bitfinex","BTCUSD",1719460348331,0.210445,61108.0,61101.0,0.163663]
["bitfinex","BTCUSD",1719460348332,0.2594389,61108.0,61101.0,0.163663]
["bitfinex","BTCUSD",1719460348672,0.0468,61108.0,61107.0,0.004]
["bitfinex","BTCUSD",1719460348878,0.0468,61108.0,61107.0,0.009]
["bitfinex","BTCUSD",1719460349083,0.0468,61108.0,61107.0,0.005]
["bitfinex","BTCUSD",1719460349281,0.16364,61110.0,61107.0,0.005]
["bitfinex","BTCUSD",1719460349282,0.0468,61110.0,61107.0,0.005]
["bitfinex","BTCUSD",1719460349460,0.003,61108.0,61103.0,0.163656]
["bitfinex","BTCUSD",1719460349868,0.005,61108.0,61103.0,0.163656]
["bitfinex","BTCUSD",1719460350069,0.005,61108.0,61104.0,0.163654]
["bitfinex","BTCUSD",1719460350854,0.002,61108.0,61104.0,0.163654]
["bitfinex","BTCUSD",1719460351088,0.001,61108.0,61104.0,0.163654]
["bitfinex","BTCUSD",1719460351443,0.0468,61110.0,61104.0,0.163654]
["bitfinex","BTCUSD",1719460351926,0.001,61108.0,61104.0,0.163654]
["bitfinex","BTCUSD",1719460352609,0.0468,61110.0,61104.0,0.163654]
["bitfinex","BTCUSD",1719460353110,0.0468,61110.0,61105.0,0.163651]
["bitfinex","BTCUSD",1719460353314,0.0468,61110.0,61104.0,0.328233]
["bitfinex","BTCUSD",1719460353541,0.0468,61110.0,61105.0,0.16365]
["bitfinex","BTCUSD",1719460354141,0.0508,61110.0,61105.0,0.16365]
["bitfinex","BTCUSD",1719460354902,0.0468,61110.0,61105.0,0.16365]
["bitfinex","BTCUSD",1719460355324,0.0508,61110.0,61105.0,0.16365]
["bitfinex","BTCUSD",1719460355730,0.0538,61110.0,61105.0,0.16365]
["bitfinex","BTCUSD",1719460356163,0.0508,61110.0,61106.0,0.163649]
["bitfinex","BTCUSD",1719460356537,0.0528,61110.0,61106.0,0.163649]
["bitfinex","BTCUSD",1719460357137,0.0488,61110.0,61106.0,0.163649]
["bitfinex","BTCUSD",1719460357344,0.0518,61110.0,61106.0,0.163649]
["bitfinex","BTCUSD",1719460357784,0.0488,61110.0,61106.0,0.163649]
["bitfinex","BTCUSD",1719460358164,0.0518,61110.0,61106.0,0.163649]
["bitfinex","BTCUSD",1719460358359,0.005,61110.0,61108.0,0.163644]
["bitfinex","BTCUSD",1719460358635,0.003,61110.0,61108.0,0.163644]
["bitfinex","BTCUSD",1719460358989,0.005,61110.0,61108.0,0.163644]
["bitfinex","BTCUSD",1719460359405,0.003,61110.0,61108.0,0.163644]
["bitfinex","BTCUSD",1719460359748,0.005,61110.0,61108.0,0.163644]
["bitfinex","BTCUSD",1719460360286,0.04899255,61111.0,61108.0,0.163644]
["bitfinex","BTCUSD",1719460360706,0.003,61110.0,61108.0,0.164644]
["bitfinex","BTCUSD",1719460361511,0.04902187,61111.0,61108.0,0.164644]
["bitfinex","BTCUSD",1719460361885,0.04902187,61111.0,61108.0,0.163644]
["bitfinex","BTCUSD",1719460362316,0.04902187,61110.0,61108.0,0.163644]
["bitfinex","BTCUSD",1719460363336,0.04902187,61109.0,61108.0,0.163644]
["bitfinex","BTCUSD",1719460364320,0.07353281,61109.0,61108.0,0.163644]
["bitfinex","BTCUSD",1719460364728,0.07360734,61109.0,61108.0,0.163644]
["bitfinex","BTCUSD",1719460365179,0.07460734,61109.0,61108.0,0.163644]
["bitfinex","BTCUSD",1719460365380,0.001,61109.0,61108.0,0.163644]
["bitfinex","BTCUSD",1719460366931,0.001,61109.0,61108.0,0.164644]
["bitfinex","BTCUSD",1719460367242,0.02554757,61109.0,61108.0,0.001]
["bitfinex","BTCUSD",1719460367440,0.12144757,61109.0,61108.0,0.001]
["bitfinex","BTCUSD",1719460367643,0.12044757,61109.0,61108.0,0.001]
["bitfinex","BTCUSD",1719460367844,0.1204124,61109.0,61108.0,0.001]
["bitfinex","BTCUSD",1719460368264,0.1204124,61109.0,61107.0,0.163646]
["bitfinex","BTCUSD",1719460368471,0.0245124,61108.0,61107.0,0.163646]
["bitfinex","BTCUSD",1719460370412,0.0959,61109.0,61107.0,0.163646]
["bitfinex","BTCUSD",1719460370629,0.0989,61109.0,61107.0,0.163646]
["bitfinex","BTCUSD",1719460370800,0.1228077,61109.0,61107.0,0.163646]
["bitfinex","BTCUSD",1719460371156,0.001,61108.0,61107.0,0.163646]
["bitfinex","BTCUSD",1719460372386,0.12380643,61108.0,61107.0,0.163646]
["bitfinex","BTCUSD",1719460372609,0.001,61108.0,61107.0,0.163646]
["bitfinex","BTCUSD",1719460372811,0.001,61108.0,61107.0,1.15597298]
["bitfinex","BTCUSD",1719460372975,0.09924307,61108.0,61107.0,1.15597298]
["bitfinex","BTCUSD",1719460373171,0.001,61108.0,61107.0,1.15597298]
["bitfinex","BTCUSD",1719460373471,0.05011821,61108.0,61107.0,1.15597298]
["bitfinex","BTCUSD",1719460373677,0.04911821,61108.0,61107.0,1.15597298]
["bitfinex","BTCUSD",1719460373881,0.04911821,61108.0,61107.0,1.15697298]
["bitfinex","BTCUSD",1719460374303,0.0959,61115.0,61107.0,1.15697298]
["bitfinex","BTCUSD",1719460374304,0.0959,61115.0,61113.0,0.16363]
["bitfinex","BTCUSD",1719460375728,0.0989,61115.0,61113.0,0.16363]
["bitfinex","BTCUSD",1719460376541,0.1009,61115.0,61113.0,0.16363]
["bitfinex","BTCUSD",1719460378207,0.1009,61115.0,61111.0,0.490905]
["bitfinex","BTCUSD",1719460378402,0.21869338,61113.0,61111.0,0.490905]
["bitfinex","BTCUSD",1719460379185,0.21869338,61113.0,61111.0,0.163634]
["bitfinex","BTCUSD",1719460379565,0.214633,61112.0,61111.0,0.001]
["bitfinex","BTCUSD",1719460381148,0.0959,61113.0,61111.0,0.001]
["bitfinex","BTCUSD",1719460381394,0.0959,61113.0,61110.0,0.0793]
["bitfinex","BTCUSD",1719460381608,0.0959,61113.0,61111.0,0.002]
["bitfinex","BTCUSD",1719460382095,0.0959,61113.0,61111.0,0.001]
["bitfinex","BTCUSD",1719460382241,0.0959,61113.0,61109.0,0.0994]
["bitfinex","BTCUSD",1719460382439,0.0959,61113.0,61111.0,0.001]
["bitfinex","BTCUSD",1719460383052,0.0959,61113.0,61109.0,0.0994]
["bitfinex","BTCUSD",1719460383247,0.12280161,61111.0,61109.0,0.0994]
["bitfinex","BTCUSD",1719460383715,0.12280161,61111.0,61110.0,0.590317]
["bitfinex","BTCUSD",1719460383959,0.12280161,61111.0,61110.0,0.263039]
["bitfinex","BTCUSD",1719460384360,0.12280161,61111.0,61110.0,0.163639]
["bitfinex","BTCUSD",1719460384581,0.12280161,61111.0,61109.0,0.001]
["bitfinex","BTCUSD",1719460385415,0.12280161,61111.0,61108.0,0.163643]
["bitfinex","BTCUSD",1719460385594,0.09824555,61109.0,61108.0,0.163643]
["bitfinex","BTCUSD",1719460385787,0.09824555,61109.0,61108.0,0.490932]
["bitfinex","BTCUSD",1719460386017,0.09824555,61109.0,61108.0,0.163643]
["bitfinex","BTCUSD",1719460386213,0.0959,61113.0,61108.0,0.163643]
["bitfinex","BTCUSD",1719460386460,0.09824594,61109.0,61108.0,0.163643]
["bitfinex","BTCUSD",1719460386636,0.09824594,61109.0,61107.0,0.242945]
["bitfinex","BTCUSD",1719460386836,0.07368586,61108.0,61107.0,0.242945]
["bitfinex","BTCUSD",1719460387827,0.07368586,61108.0,61107.0,0.247945]
["bitfinex","BTCUSD",1719460388348,0.07368586,61108.0,61107.0,0.243869]
["bitfinex","BTCUSD",1719460388550,0.001,61108.0,61107.0,0.249869]
["bitfinex","BTCUSD",1719460389630,0.001,61108.0,61107.0,0.348469]
["bitfinex","BTCUSD",1719460389631,0.002,61108.0,61107.0,0.348469]
["bitfinex","BTCUSD",1719460389839,0.07569074,61108.0,61107.0,0.348469]
["bitfinex","BTCUSD",1719460391344,0.002,61108.0,61107.0,0.348469]
["bitfinex","BTCUSD",1719460391568,0.07569373,61108.0,61107.0,0.348469]
["bitfinex","BTCUSD",1719460391774,0.002,61108.0,61107.0,0.348469]
["bitfinex","BTCUSD",1719460394885,0.10026195,61108.0,61107.0,0.348469]
["bitfinex","BTCUSD",1719460395080,0.002,61108.0,61107.0,0.348469]
["bitfinex","BTCUSD",1719460396649,0.002,61108.0,61107.0,0.675763]
["bitfinex","BTCUSD",1719460397203,0.06297998,61114.0,61108.0,0.163642]
["bitfinex","BTCUSD",1719460397513,0.02387544,61113.0,61108.0,0.163642]
["bitfinex","BTCUSD",1719460397729,0.06297998,61114.0,61108.0,0.163642]
["bitfinex","BTCUSD",1719460397895,0.02388425,61113.0,61108.0,0.163642]
["bitfinex","BTCUSD",1719460398096,0.06297998,61114.0,61108.0,0.163642]
["bitfinex","BTCUSD",1719460398296,0.02388425,61113.0,61108.0,0.163642]
["bitfinex","BTCUSD",1719460398605,0.02388425,61112.0,61108.0,0.163642]
["bitfinex","BTCUSD",1719460398775,0.06397998,61114.0,61108.0,0.163642]
["bitfinex","BTCUSD",1719460398979,0.02388424,61113.0,61108.0,0.163642]
["bitfinex","BTCUSD",1719460399179,0.02388424,61112.0,61108.0,0.163642]
["bitfinex","BTCUSD",1719460399379,0.06397998,61114.0,61108.0,0.163642]
["bitfinex","BTCUSD",1719460399593,0.02387729,61113.0,61108.0,0.163642]
["bitfinex","BTCUSD",1719460399785,0.02387729,61112.0,61107.0,0.092524]
["bitfinex","BTCUSD",1719460399987,0.27020898,61114.0,61107.0,0.092524]
["bitfinex","BTCUSD",1719460400191,0.02386646,61113.0,61107.0,0.092524]
["bitfinex","BTCUSD",1719460400421,0.0959,61111.0,61107.0,0.092524]
["bitfinex","BTCUSD",1719460401279,0.0959,61111.0,61107.0,0.000924]
["bitfinex","BTCUSD",1719460401491,0.0959,61111.0,61108.0,0.001]
["bitfinex","BTCUSD",1719460401866,0.0959,61111.0,61107.0,0.000924]
["bitfinex","BTCUSD",1719460402308,0.0959,61111.0,61107.0,0.006924]
["bitfinex","BTCUSD",1719460402478,0.0959,61111.0,61107.0,0.003924]
["bitfinex","BTCUSD",1719460402881,0.0959,61111.0,61107.0,0.16757]
["bitfinex","BTCUSD",1719460403535,0.0959,61111.0,61108.0,0.0971]
["bitfinex","BTCUSD",1719460403995,0.0959,61111.0,61108.0,0.1001]
["bitfinex","BTCUSD",1719460404208,0.12283978,61111.0,61108.0,0.0971]
["bitfinex","BTCUSD",1719460404545,0.12383978,61111.0,61108.0,0.0971]
["bitfinex","BTCUSD",1719460404762,0.12583978,61111.0,61108.0,0.0971]
["bitfinex","BTCUSD",1719460405149,0.09827212,61109.0,61108.0,0.260744]
["bitfinex","BTCUSD",1719460405509,0.09827103,61109.0,61108.0,0.260744]
["bitfinex","BTCUSD",1719460406666,0.09827103,61109.0,61108.0,0.263744]
["bitfinex","BTCUSD",1719460407443,0.09827103,61109.0,61108.0,0.266744]
["bitfinex","BTCUSD",1719460408725,0.0959,61114.0,61108.0,0.266744]
["bitfinex","BTCUSD",1719460408918,0.09827151,61109.0,61108.0,0.266744]
["bitfinex","BTCUSD",1719460409646,0.09827151,61109.0,61108.0,0.263744]
["bitfinex","BTCUSD",1719460409886,0.09827151,61109.0,61108.0,0.264744]
["bitfinex","BTCUSD",1719460410262,0.09827151,61109.0,61108.0,0.261744]
["bitfinex","BTCUSD",1719460411505,0.09827151,61109.0,61108.0,0.260744]
["bitfinex","BTCUSD",1719460411728,0.09827151,61109.0,61108.0,0.263744]
["bitfinex","BTCUSD",1719460412123,0.09827216,61109.0,61108.0,0.263744]
["bitfinex","BTCUSD",1719460412549,0.09827115,61109.0,61108.0,0.266744]
["bitfinex","BTCUSD",1719460412948,0.09827115,61109.0,61108.0,0.263744]
["bitfinex","BTCUSD",1719460413474,0.09827115,61109.0,61108.0,0.260744]
["bitfinex","BTCUSD",1719460413723,0.12283894,61110.0,61109.0,0.163641]
["bitfinex","BTCUSD",1719460413724,0.122852,61110.0,61109.0,0.163641]
["bitfinex","BTCUSD",1719460413932,0.02425218,61110.0,61109.0,0.163641]
["bitfinex","BTCUSD",1719460414316,0.14710418,61110.0,61109.0,0.163641]
["bitfinex","BTCUSD",1719460415044,0.14710418,61110.0,61109.0,0.164641]
["bitfinex","BTCUSD",1719460415176,0.14710418,61110.0,61109.0,0.163641]
["bitfinex","BTCUSD",1719460415388,0.14714458,61110.0,61109.0,0.163641]
["bitfinex","BTCUSD",1719460415579,0.02425218,61110.0,61109.0,0.991409]
["bitfinex","BTCUSD",1719460415784,0.1228924,61111.0,61110.0,0.163639]
["bitfinex","BTCUSD",1719460416031,0.1228924,61112.0,61111.0,1.002582]
["bitfinex","BTCUSD",1719460416206,0.09830235,61114.0,61113.0,0.675293]
["bitfinex","BTCUSD",1719460416404,0.1228924,61116.0,61113.0,0.675293]
["bitfinex","BTCUSD",1719460416405,0.09830235,61116.0,61115.0,0.163625]
["bitfinex","BTCUSD",1719460416579,0.1237324,61118.0,61116.0,0.255423]
["bitfinex","BTCUSD",1719460416580,0.09830235,61117.0,61116.0,0.255423]
["bitfinex","BTCUSD",1719460417389,0.09914235,61118.0,61117.0,0.16362]
["bitfinex","BTCUSD",1719460417589,0.09914235,61118.0,61117.0,0.490861]
["bitfinex","BTCUSD",1719460418213,0.09714235,61118.0,61117.0,0.490861]
["bitfinex","BTCUSD",1719460418423,0.098267,61118.0,61116.0,0.419046]
["bitfinex","BTCUSD",1719460418828,0.098267,61118.0,61117.0,0.003]
["bitfinex","BTCUSD",1719460419231,0.098267,61118.0,61117.0,0.493861]
["bitfinex","BTCUSD",1719460419450,0.098267,61119.0,61118.0,0.163617]
["bitfinex","BTCUSD",1719460419670,0.098267,61119.0,61118.0,0.490852]
["bitfinex","BTCUSD",1719460420966,0.098267,61119.0,61118.0,0.493852]
["bitfinex","BTCUSD",1719460421171,0.098267,61119.0,61118.0,0.662652]
["bitfinex","BTCUSD",1719460421508,0.00084,61122.0,61121.0,0.163609]
["bitfinex","BTCUSD",1719460421750,0.12360181,61122.0,61121.0,0.163609]
["bitfinex","BTCUSD",1719460422706,0.00084,61122.0,61121.0,0.163609]
["bitfinex","BTCUSD",1719460422906,0.00284,61122.0,61121.0,0.163609]
["bitfinex","BTCUSD",1719460423517,0.00584,61122.0,61121.0,0.163609]
["bitfinex","BTCUSD",1719460424387,0.1040135,61122.0,61121.0,0.661828]
["bitfinex","BTCUSD",1719460424594,0.00584,61122.0,61121.0,0.661828]
["bitfinex","BTCUSD",1719460425579,0.00084,61122.0,61121.0,0.661828]
["bitfinex","BTCUSD",1719460425995,0.00284,61122.0,61121.0,0.915247]
["bitfinex","BTCUSD",1719460426202,0.00284,61122.0,61121.0,0.989047]
["bitfinex","BTCUSD",1719460426345,0.00084,61122.0,61121.0,0.989047]
["bitfinex","BTCUSD",1719460426765,0.00084,61122.0,61121.0,0.991047]
["bitfinex","BTCUSD",1719460427683,0.00084,61122.0,61121.0,0.992047]
["bitfinex","BTCUSD",1719460428187,0.04789051,61126.0,61125.0,0.163599]
["bitfinex","BTCUSD",1719460428384,0.04789051,61126.0,61125.0,0.490797]
["bitfinex","BTCUSD",1719460429389,0.04589051,61126.0,61125.0,0.490797]
["bitfinex","BTCUSD",1719460429593,0.11870701,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1719460430211,0.11670701,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1719460431218,0.12070701,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1719460431418,0.004,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1719460431640,0.009,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1719460431802,0.007,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1719460432846,0.005,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1719460433469,0.005,61127.0,61126.0,0.490789]
["bitfinex","BTCUSD",1719460433676,0.005,61127.0,61126.0,0.569389]
["bitfinex","BTCUSD",1719460434029,0.003,61127.0,61126.0,0.569389]
["bitfinex","BTCUSD",1719460437360,0.003,61127.0,61126.0,0.490789]
["bitfinex","BTCUSD",1719460438356,0.003,61127.0,61126.0,0.568189]
["bitfinex","BTCUSD",1719460439278,0.003,61127.0,61126.0,1.05772098]
["bitfinex","BTCUSD",1719460439485,0.003,61127.0,61126.0,1.13042098]
["bitfinex","BTCUSD",1719460450317,0.003,61127.0,61126.0,1.05772098]
["bitfinex","BTCUSD",1719460457162,0.003,61127.0,61126.0,0.73052798]
["bitfinex","BTCUSD",1719460458202,0.003,61127.0,61126.0,0.73145198]
["bitfinex","BTCUSD",1719460458430,0.05286643,61127.0,61126.0,0.73145198]
["bitfinex","BTCUSD",1719460459277,0.05289246,61127.0,61126.0,0.73145198]
["bitfinex","BTCUSD",1719460459476,0.00384,61127.0,61126.0,0.73145198]
["bitfinex","BTCUSD",1719460460349,0.07743628,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719460460677,0.385532,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719460460836,0.22196982,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719460461217,0.12381062,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719460461761,0.12606982,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719460462577,0.02810202,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719460464703,0.15085585,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719460465063,0.02810202,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719460465479,0.15085585,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719460465685,0.02776764,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719460465887,0.15055923,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719460467492,0.02776764,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719460468969,0.00384,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719460469448,0.02776141,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719460470659,0.00384,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719460475144,0.167433,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719460480376,0.327182,61128.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719460480577,0.0959,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719460481521,0.259493,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719460482404,0.2592961,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719460482812,0.2622961,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719460484142,0.166593,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719460486577,0.003,61127.0,61126.0,0.081324]
["bitfinex","BTCUSD",1719460489905,0.02675638,61127.0,61126.0,0.081324]
["bitfinex","BTCUSD",1719460491071,0.026822,61127.0,61126.0,0.081324]
["bitfinex","BTCUSD",1719460492176,0.027662,61127.0,61126.0,0.081324]
["bitfinex","BTCUSD",1719460494433,0.02750326,61127.0,61126.0,0.081324]
["bitfinex","BTCUSD",1719460495481,0.02750326,61127.0,61126.0,0.491713]
["bitfinex","BTCUSD",1719460495689,0.02750326,61127.0,61126.0,0.567613]
["bitfinex","BTCUSD",1719460496448,0.00384,61127.0,61126.0,0.567613]
["bitfinex","BTCUSD",1719460499139,0.00384,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719460499761,0.02702094,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719460500586,0.00384,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719460500718,0.02698238,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719460502668,0.51776238,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719460503277,1.19361247,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719460506405,1.170294,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719460506598,1.35585751,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719460507014,1.52165086,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719460507216,1.35585751,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719460507371,1.35285751,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719460507575,1.35585751,61127.0,61126.0,0.001924]
["bitfinex","BTCUSD",1719460508005,1.55585751,61127.0,61126.0,0.001924]
["bitfinex","BTCUSD",1719460508243,1.55285751,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719460508445,1.36485751,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460508591,1.55585751,61127.0,61126.0,0.001924]
["bitfinex","BTCUSD",1719460509050,1.56485751,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460509553,1.54163298,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460509785,1.56527353,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460510100,1.56544347,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460511126,1.36544347,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460511928,1.36539025,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460512593,1.46129025,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460512751,1.43753298,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460512922,1.46158727,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460516133,1.43753298,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460516310,1.46156457,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460516671,1.46026457,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460519278,1.43623298,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460519647,1.46024164,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460522568,1.46013688,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460525999,1.46000438,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460528914,1.43623298,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460529110,1.45986328,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460529569,1.45987957,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460532290,1.4597749,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460535397,1.43623298,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460535615,1.46006379,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460536401,1.60725849,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460538667,1.58342768,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460538866,1.60713069,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460539067,1.58345765,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460539291,1.60713069,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460540012,1.60733423,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460540465,1.58346962,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460540677,1.60713097,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460541432,1.45989433,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460541657,1.53161775,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460542058,1.53163473,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460545175,1.43623298,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460545411,1.53236472,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460548465,1.53232038,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460548955,1.53231965,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460550573,1.36788665,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460551558,1.27179998,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460551799,1.53142302,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460553721,1.85913678,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460554939,1.8589822,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460555406,2.02131591,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460558033,2.021528,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460558258,1.85919429,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460558612,1.76310674,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460558844,2.48762387,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460559095,2.68762387,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460559327,2.71062387,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460559805,2.71062387,61127.0,61126.0,0.001924]
["bitfinex","BTCUSD",1719460560034,2.70162387,61127.0,61126.0,0.001924]
["bitfinex","BTCUSD",1719460560268,2.71062387,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460560496,2.70762387,61127.0,61126.0,0.001924]
["bitfinex","BTCUSD",1719460560731,2.72162387,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460560976,2.72223096,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719460561216,2.71323096,61127.0,61126.0,0.001924]
["bitfinex","BTCUSD",1719460561467,2.69923096,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719460561720,2.71323096,61127.0,61126.0,0.001924]
["bitfinex","BTCUSD",1719460561948,2.87556467,61127.0,61126.0,0.001924]
["bitfinex","BTCUSD",1719460562634,2.88956467,61127.0,61126.0,0.001924]
["bitfinex","BTCUSD",1719460562855,2.72723096,61127.0,61126.0,0.001924]
["bitfinex","BTCUSD",1719460563550,2.63059374,61127.0,61126.0,0.001924]
["bitfinex","BTCUSD",1719460563802,2.72730514,61127.0,61126.0,0.001924]
["bitfinex","BTCUSD",1719460564052,2.30600514,61127.0,61126.0,0.001924]
["bitfinex","BTCUSD",1719460564257,2.52600514,61127.0,61126.0,0.083124]
["bitfinex","BTCUSD",1719460566311,2.52600514,61127.0,61126.0,0.001924]
["bitfinex","BTCUSD",1719460566524,2.42929374,61127.0,61126.0,0.001924]
["bitfinex","BTCUSD",1719460566719,2.52598194,61127.0,61126.0,0.001924]
["bitfinex","BTCUSD",1719460566876,2.52598436,61127.0,61126.0,0.001924]
["bitfinex","BTCUSD",1719460568403,2.59081381,61127.0,61126.0,0.001924]
["bitfinex","BTCUSD",1719460569705,2.59001885,61127.0,61126.0,0.001924]
["bitfinex","BTCUSD",1719460572061,2.5251894,61127.0,61126.0,0.001924]
["bitfinex","BTCUSD",1719460572728,2.62929374,61127.0,61126.0,0.001924]
["bitfinex","BTCUSD",1719460572976,2.72709042,61127.0,61126.0,0.001924]
["bitfinex","BTCUSD",1719460575062,2.92703522,61127.0,61126.0,0.001924]
["bitfinex","BTCUSD",1719460576648,2.92706198,61127.0,61126.0,0.001924]
["bitfinex","BTCUSD",1719460577581,3.08929698,61127.0,61126.0,0.001924]
["bitfinex","BTCUSD",1719460578659,3.41648398,61127.0,61126.0,0.001924]
["bitfinex","BTCUSD",1719460579266,3.32005925,61127.0,61126.0,0.001924]
["bitfinex","BTCUSD",1719460579423,3.41614185,61127.0,61126.0,0.001924]
["bitfinex","BTCUSD",1719460580223,1.692557,61118.0,61117.0,0.0788]
["bitfinex","BTCUSD",1719460580421,2.07484024,61118.0,61117.0,0.0788]
["bitfinex","BTCUSD",1719460580663,1.165473,61110.0,61109.0,0.000924]
["bitfinex","BTCUSD",1719460580837,1.28541726,61110.0,61109.0,0.000924]
["bitfinex","BTCUSD",1719460581305,1.28541726,61110.0,61109.0,0.143224]
["bitfinex","BTCUSD",1719460581435,2.0318874,61110.0,61109.0,0.143224]
["bitfinex","BTCUSD",1719460581635,2.0318874,61110.0,61109.0,0.080024]
["bitfinex","BTCUSD",1719460581636,1.97503424,61110.0,61109.0,0.080024]
["bitfinex","BTCUSD",1719460581836,1.97503424,61110.0,61109.0,0.000924]
["bitfinex","BTCUSD",1719460581837,2.09803424,61110.0,61109.0,0.000924]
["bitfinex","BTCUSD",1719460582038,2.33240629,61110.0,61109.0,0.000924]
["bitfinex","BTCUSD",1719460582242,2.43626849,61110.0,61109.0,0.000924]
["bitfinex","BTCUSD",1719460582455,2.86077315,61110.0,61109.0,0.000924]
["bitfinex","BTCUSD",1719460583103,2.87077315,61110.0,61109.0,0.001924]
["bitfinex","BTCUSD",1719460583300,2.60253944,61110.0,61109.0,0.000924]
["bitfinex","BTCUSD",1719460583568,2.69843944,61110.0,61109.0,0.000924]
["bitfinex","BTCUSD",1719460583762,2.52643944,61110.0,61109.0,0.001924]
["bitfinex","BTCUSD",1719460584182,2.50343944,61110.0,61109.0,0.146524]
["bitfinex","BTCUSD",1719460584422,2.17616144,61110.0,61109.0,0.146524]
["bitfinex","BTCUSD",1719460585135,2.1037862,61110.0,61109.0,0.146524]
["bitfinex","BTCUSD",1719460585895,2.10394235,61110.0,61109.0,0.146524]
["bitfinex","BTCUSD",1719460586809,2.07937054,61110.0,61109.0,0.146524]
["bitfinex","BTCUSD",1719460587032,2.10390665,61110.0,61109.0,0.146524]
["bitfinex","BTCUSD",1719460587669,2.14795731,61110.0,61109.0,0.146524]
["bitfinex","BTCUSD",1719460588532,2.14797387,61110.0,61109.0,0.146524]
["bitfinex","BTCUSD",1719460589562,2.16935218,61110.0,61109.0,0.146524]
["bitfinex","BTCUSD",1719460590038,2.32530152,61110.0,61109.0,0.146524]
["bitfinex","BTCUSD",1719460590407,2.35545669,61110.0,61109.0,0.146524]
["bitfinex","BTCUSD",1719460590718,2.19181769,61110.0,61109.0,0.146524]
["bitfinex","BTCUSD",1719460590913,2.35545669,61110.0,61109.0,0.146524]
["bitfinex","BTCUSD",1719460591739,2.33090402,61110.0,61109.0,0.146524]
["bitfinex","BTCUSD",1719460592028,2.15534308,61110.0,61109.0,0.146524]
["bitfinex","BTCUSD",1719460592382,2.22091008,61110.0,61109.0,0.146524]
["bitfinex","BTCUSD",1719460592593,2.15534308,61110.0,61109.0,0.146524]
["bitfinex","BTCUSD",1719460594965,2.15601089,61110.0,61109.0,0.146524]
["bitfinex","BTCUSD",1719460595304,2.15606322,61110.0,61109.0,0.146524]
["bitfinex","BTCUSD",1719460596957,1.95611842,61110.0,61109.0,0.146524]
["bitfinex","BTCUSD",1719460597142,2.15606322,61110.0,61109.0,0.146524]
["bitfinex","BTCUSD",1719460598117,2.15597408,61110.0,61109.0,0.146524]
["bitfinex","BTCUSD",1719460600932,2.15603823,61110.0,61109.0,0.146524]
["bitfinex","BTCUSD",1719460601554,2.15605999,61110.0,61109.0,0.146524]
["bitfinex","BTCUSD",1719460604769,2.15589183,61110.0,61109.0,0.146524]
["bitfinex","BTCUSD",1719460605180,2.15589182,61110.0,61109.0,0.146524]
["bitfinex","BTCUSD",1719460606923,2.15589182,61110.0,61109.0,0.11377255]
["bitfinex","BTCUSD",1719460607782,2.13090402,61110.0,61109.0,0.11377255]
["bitfinex","BTCUSD",1719460607933,2.15607072,61110.0,61109.0,0.11377255]
["bitfinex","BTCUSD",1719460608335,2.22915305,61110.0,61109.0,0.11377255]
["bitfinex","BTCUSD",1719460608917,2.25481576,61110.0,61109.0,0.11377255]
["bitfinex","BTCUSD",1719460610288,2.28854375,61110.0,61109.0,0.11377255]
["bitfinex","BTCUSD",1719460612200,2.26288104,61110.0,61109.0,0.11377255]
["bitfinex","BTCUSD",1719460613232,2.22915305,61110.0,61109.0,0.11377255]
["bitfinex","BTCUSD",1719460613818,2.5439055,61110.0,61109.0,0.11377255]
["bitfinex","BTCUSD",1719460614397,2.54394624,61110.0,61109.0,0.11377255]
["bitfinex","BTCUSD",1719460614798,2.54393635,61110.0,61109.0,0.11377255]
["bitfinex","BTCUSD",1719460616562,2.54393635,61110.0,61109.0,0.0810211]
["bitfinex","BTCUSD",1719460616997,2.74393635,61110.0,61109.0,0.0810211]
["bitfinex","BTCUSD",1719460617123,2.74393635,61110.0,61107.0,0.000924]
["bitfinex","BTCUSD",1719460617124,1.365511,61108.0,61107.0,0.000924]
["bitfinex","BTCUSD",1719460617349,1.65306094,61108.0,61107.0,0.000924]
["bitfinex","BTCUSD",1719460617542,2.05320898,61108.0,61107.0,0.000924]
["bitfinex","BTCUSD",1719460618391,2.21886445,61108.0,61107.0,0.000924]
["bitfinex","BTCUSD",1719460619356,2.24586445,61108.0,61107.0,0.001924]
["bitfinex","BTCUSD",1719460619561,2.24586445,61108.0,61107.0,0.077124]
["bitfinex","BTCUSD",1719460620614,2.08062301,61108.0,61107.0,0.077124]
["bitfinex","BTCUSD",1719460621006,2.24634138,61108.0,61107.0,0.077124]
["bitfinex","BTCUSD",1719460621542,2.08062301,61108.0,61107.0,0.077124]
["bitfinex","BTCUSD",1719460622995,1.98256374,61108.0,61107.0,0.077124]
["bitfinex","BTCUSD",1719460623196,2.19974338,61108.0,61107.0,0.077124]
["bitfinex","BTCUSD",1719460623420,2.10250397,61108.0,61107.0,0.077124]
["bitfinex","BTCUSD",1719460623618,2.19974349,61108.0,61107.0,0.077124]
["bitfinex","BTCUSD",1719460624029,2.52703249,61108.0,61107.0,0.001924]
["bitfinex","BTCUSD",1719460624677,2.52718171,61108.0,61107.0,0.001924]
["bitfinex","BTCUSD",1719460625675,1.365567,61105.0,61104.0,0.11509709]
["bitfinex","BTCUSD",1719460625877,1.74854035,61105.0,61104.0,0.11509709]
["bitfinex","BTCUSD",1719460626246,1.7485416,61105.0,61104.0,0.11509709]
["bitfinex","BTCUSD",1719460626591,2.07625538,61105.0,61104.0,0.11509709]
["bitfinex","BTCUSD",1719460626939,2.08625538,61105.0,61104.0,0.11509709]
["bitfinex","BTCUSD",1719460627133,2.09725538,61105.0,61104.0,0.11609709]
["bitfinex","BTCUSD",1719460627356,1.89725538,61105.0,61104.0,0.11609709]
["bitfinex","BTCUSD",1719460629387,1.87251974,61105.0,61104.0,0.11609709]
["bitfinex","BTCUSD",1719460629559,1.89727572,61105.0,61104.0,0.11609709]
["bitfinex","BTCUSD",1719460632165,2.06322451,61105.0,61104.0,0.11609709]
["bitfinex","BTCUSD",1719460632587,1.89771259,61105.0,61104.0,0.11609709]
["bitfinex","BTCUSD",1719460633009,1.89761618,61105.0,61104.0,0.11609709]
["bitfinex","BTCUSD",1719460633968,1.87251974,61105.0,61104.0,0.11609709]
["bitfinex","BTCUSD",1719460634230,1.89735344,61105.0,61104.0,0.11609709]
["bitfinex","BTCUSD",1719460635181,1.89735344,61105.0,61104.0,0.08334564]
["bitfinex","BTCUSD",1719460635869,1.87251974,61105.0,61104.0,0.08334564]
["bitfinex","BTCUSD",1719460635990,1.89730387,61105.0,61104.0,0.08334564]
["bitfinex","BTCUSD",1719460636188,1.89607646,61105.0,61104.0,0.08334564]
["bitfinex","BTCUSD",1719460638160,2.0620256,61105.0,61104.0,0.08334564]
["bitfinex","BTCUSD",1719460639148,2.06202873,61105.0,61104.0,0.08334564]
["bitfinex","BTCUSD",1719460640786,2.06202993,61105.0,61104.0,0.08334564]
["bitfinex","BTCUSD",1719460642365,1.87129233,61105.0,61104.0,0.08334564]
["bitfinex","BTCUSD",1719460642563,2.0620064,61105.0,61104.0,0.08334564]
["bitfinex","BTCUSD",1719460642767,1.87129233,61105.0,61104.0,0.08334564]
["bitfinex","BTCUSD",1719460642884,2.06167549,61105.0,61104.0,0.08334564]
["bitfinex","BTCUSD",1719460643499,1.89572058,61105.0,61104.0,0.08334564]
["bitfinex","BTCUSD",1719460644459,1.89572058,61105.0,61104.0,0.05059419]
["bitfinex","BTCUSD",1719460645539,1.89582385,61105.0,61104.0,0.05059419]
["bitfinex","BTCUSD",1719460646742,1.5693375,61105.0,61104.0,0.05059419]
["bitfinex","BTCUSD",1719460646948,1.89501134,61105.0,61104.0,0.05059419]
["bitfinex","BTCUSD",1719460647355,1.89501134,61105.0,61104.0,0.12709419]
["bitfinex","BTCUSD",1719460648555,1.96432207,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1719460648672,2.16452492,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1719460648877,1.83438582,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1719460649080,1.90689928,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1719460649554,2.07055128,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1719460650002,2.72055628,61105.0,61104.0,0.001]
["bitfinex","BTCUSD",1719460651052,2.72055628,61105.0,61096.0,0.0616]
["bitfinex","BTCUSD",1719460651053,1.145718,61097.0,61096.0,0.0616]
["bitfinex","BTCUSD",1719460651245,1.42869135,61097.0,61096.0,0.0616]
["bitfinex","BTCUSD",1719460651827,1.51675712,61097.0,61096.0,0.0616]
["bitfinex","BTCUSD",1719460652026,1.84243096,61097.0,61096.0,0.0616]
["bitfinex","BTCUSD",1719460652330,2.00836583,61097.0,61096.0,0.0616]
["bitfinex","BTCUSD",1719460652524,2.08874856,61097.0,61096.0,0.0616]
["bitfinex","BTCUSD",1719460653696,2.08874856,61097.0,61096.0,0.02884855]
["bitfinex","BTCUSD",1719460653697,1.93549514,61097.0,61096.0,0.02884855]
["bitfinex","BTCUSD",1719460654028,1.94349514,61097.0,61096.0,0.02884855]
["bitfinex","BTCUSD",1719460654251,1.77760393,61097.0,61096.0,0.02884855]
["bitfinex","BTCUSD",1719460655210,1.77764296,61097.0,61096.0,0.02884855]
["bitfinex","BTCUSD",1719460658380,1.77762657,61097.0,61096.0,0.02884855]
["bitfinex","BTCUSD",1719460661087,1.77765711,61097.0,61096.0,0.02884855]
["bitfinex","BTCUSD",1719460661744,1.77767032,61097.0,61096.0,0.02884855]
["bitfinex","BTCUSD",1719460662173,1.77763154,61097.0,61096.0,0.02884855]
["bitfinex","BTCUSD",1719460662946,1.145735,61096.0,61095.0,0.07339603]
["bitfinex","BTCUSD",1719460663127,1.3410747,61096.0,61095.0,0.07339603]
["bitfinex","BTCUSD",1719460663762,1.66674854,61096.0,61095.0,0.07339603]
["bitfinex","BTCUSD",1719460664236,1.67374854,61096.0,61095.0,0.07339603]
["bitfinex","BTCUSD",1719460664788,1.64074782,61096.0,61095.0,0.07339603]
["bitfinex","BTCUSD",1719460664976,1.67367283,61096.0,61095.0,0.07339603]
["bitfinex","BTCUSD",1719460665172,1.67967283,61096.0,61095.0,0.07339603]
["bitfinex","BTCUSD",1719460667177,1.84200654,61096.0,61095.0,0.07339603]
["bitfinex","BTCUSD",1719460668087,1.8420381,61096.0,61095.0,0.07339603]
["bitfinex","BTCUSD",1719460669010,1.80908153,61096.0,61095.0,0.07339603]
["bitfinex","BTCUSD",1719460669179,1.84208145,61096.0,61095.0,0.07339603]
["bitfinex","BTCUSD",1719460670591,1.84208145,61096.0,61094.0,0.0601]
["bitfinex","BTCUSD",1719460670592,0.327359,61095.0,61090.0,0.0762]
["bitfinex","BTCUSD",1719460670976,0.58697,61091.0,61090.0,0.0762]
["bitfinex","BTCUSD",1719460671380,0.94723126,61091.0,61090.0,0.0762]
["bitfinex","BTCUSD",1719460671580,0.61985126,61091.0,61090.0,0.0762]
["bitfinex","BTCUSD",1719460671730,0.58697,61091.0,61090.0,0.137]
["bitfinex","BTCUSD",1719460672101,0.61926307,61091.0,61090.0,0.137]
["bitfinex","BTCUSD",1719460672300,0.61926307,61091.0,61090.0,0.10424855]
["bitfinex","BTCUSD",1719460673576,0.62926307,61091.0,61090.0,0.10424855]
["bitfinex","BTCUSD",1719460674087,0.64026307,61091.0,61090.0,0.10424855]
["bitfinex","BTCUSD",1719460674477,0.6293864,61091.0,61090.0,0.10424855]
["bitfinex","BTCUSD",1719460674882,0.6373864,61091.0,61090.0,0.10424855]
["bitfinex","BTCUSD",1719460677568,0.60497,61091.0,61090.0,0.10424855]
["bitfinex","BTCUSD",1719460677780,0.63726238,61091.0,61090.0,0.10424855]
["bitfinex","BTCUSD",1719460681254,0.63712125,61091.0,61090.0,0.10424855]
["bitfinex","BTCUSD",1719460681657,0.63712125,61091.0,61090.0,0.07149603]
["bitfinex","BTCUSD",1719460683184,0.60497,61091.0,61090.0,0.07149603]
["bitfinex","BTCUSD",1719460683330,0.63721387,61091.0,61090.0,0.07149603]
["bitfinex","BTCUSD",1719460684081,0.34745434,61091.0,61090.0,0.07149603]
["bitfinex","BTCUSD",1719460684259,0.67483434,61091.0,61090.0,0.07149603]
["bitfinex","BTCUSD",1719460684445,0.67483434,61091.0,61090.0,0.07242003]
["bitfinex","BTCUSD",1719460685199,0.67483434,61091.0,61090.0,0.09242003]
["bitfinex","BTCUSD",1719460685600,0.67567434,61091.0,61090.0,0.09242003]
["bitfinex","BTCUSD",1719460686226,0.05108387,61091.0,61090.0,0.09242003]
["bitfinex","BTCUSD",1719460686369,0.05108387,61091.0,61090.0,0.25611203]
["bitfinex","BTCUSD",1719460686370,0.17401001,61091.0,61090.0,0.25611203]
["bitfinex","BTCUSD",1719460686572,0.12489367,61091.0,61090.0,0.59200538]
["bitfinex","BTCUSD",1719460686801,0.01884,61091.0,61090.0,0.91939038]
["bitfinex","BTCUSD",1719460687207,0.01084,61091.0,61090.0,0.91939038]
["bitfinex","BTCUSD",1719460687428,0.00084,61091.0,61090.0,0.91939038]
["bitfinex","BTCUSD",1719460687634,0.00284,61091.0,61090.0,1.41911436]
["bitfinex","BTCUSD",1719460688067,0.00384,61091.0,61090.0,1.41911436]
["bitfinex","BTCUSD",1719460688279,0.00084,61091.0,61090.0,1.41911436]
["bitfinex","BTCUSD",1719460688509,0.0736647,61100.0,61099.0,0.987242]
["bitfinex","BTCUSD",1719460688726,0.0736647,61102.0,61101.0,0.510989]
["bitfinex","BTCUSD",1719460688957,0.12278104,61106.0,61104.0,0.163655]
["bitfinex","BTCUSD",1719460688958,0.0490898,61105.0,61104.0,0.163655]
["bitfinex","BTCUSD",1719460689161,0.0490898,61105.0,61104.0,0.987175]
["bitfinex","BTCUSD",1719460689363,0.09812658,61111.0,61110.0,0.02]
["bitfinex","BTCUSD",1719460689562,0.09812658,61111.0,61110.0,0.1689]
["bitfinex","BTCUSD",1719460689563,0.19402658,61111.0,61110.0,0.1689]
["bitfinex","BTCUSD",1719460689763,0.19402658,61111.0,61110.0,0.17815264]
["bitfinex","BTCUSD",1719460690171,0.16946373,61111.0,61110.0,0.17815264]
["bitfinex","BTCUSD",1719460690376,0.07356373,61111.0,61110.0,0.17815264]
["bitfinex","BTCUSD",1719460690551,0.16946373,61111.0,61110.0,0.34179164]
["bitfinex","BTCUSD",1719460690749,0.1442119,61115.0,61112.0,0.1388]
["bitfinex","BTCUSD",1719460690973,0.09808419,61115.0,61114.0,0.183628]
["bitfinex","BTCUSD",1719460691175,0.16942471,61115.0,61114.0,0.183628]
["bitfinex","BTCUSD",1719460691352,0.04901647,61115.0,61114.0,0.16002955]
["bitfinex","BTCUSD",1719460691785,0.16942471,61117.0,61114.0,0.16002955]
["bitfinex","BTCUSD",1719460691786,0.04901647,61116.0,61114.0,0.16002955]
["bitfinex","BTCUSD",1719460692116,0.14591647,61115.0,61114.0,0.009153]
["bitfinex","BTCUSD",1719460692299,0.14591647,61115.0,61114.0,0.029153]
["bitfinex","BTCUSD",1719460692300,0.0969,61115.0,61114.0,0.029153]
["bitfinex","BTCUSD",1719460692512,0.14589687,61115.0,61114.0,0.009153]
["bitfinex","BTCUSD",1719460692813,0.0969,61115.0,61114.0,0.029153]
["bitfinex","BTCUSD",1719460693043,0.0969,61115.0,61113.0,0.32243]
["bitfinex","BTCUSD",1719460693158,0.0989,61115.0,61114.0,0.009153]
["bitfinex","BTCUSD",1719460693589,0.0989,61115.0,61113.0,0.30243]
["bitfinex","BTCUSD",1719460693783,0.0989,61115.0,61114.0,0.009153]
["bitfinex","BTCUSD",1719460693991,0.0959,61115.0,61114.0,0.009153]
["bitfinex","BTCUSD",1719460694240,0.0959,61115.0,61113.0,0.32243]
["bitfinex","BTCUSD",1719460694241,0.0989,61115.0,61113.0,0.32243]
["bitfinex","BTCUSD",1719460694437,0.0989,61115.0,61114.0,0.009153]
["bitfinex","BTCUSD",1719460694837,0.0989,61115.0,61113.0,0.1588]
["bitfinex","BTCUSD",1719460695010,0.0989,61115.0,61114.0,0.009153]
["bitfinex","BTCUSD",1719460695211,0.0979,61115.0,61114.0,0.009153]
["bitfinex","BTCUSD",1719460695415,0.0979,61115.0,61113.0,0.1588]
["bitfinex","BTCUSD",1719460695416,0.0989,61115.0,61113.0,0.1588]
["bitfinex","BTCUSD",1719460695769,0.0989,61115.0,61114.0,0.009153]
["bitfinex","BTCUSD",1719460695955,0.0969,61115.0,61114.0,0.009153]
["bitfinex","BTCUSD",1719460696144,0.0969,61115.0,61113.0,0.1588]
["bitfinex","BTCUSD",1719460696321,0.0989,61115.0,61114.0,0.009153]
["bitfinex","BTCUSD",1719460696525,0.0969,61115.0,61114.0,0.009153]
["bitfinex","BTCUSD",1719460696724,0.0969,61115.0,61113.0,0.1588]
["bitfinex","BTCUSD",1719460696909,0.0989,61115.0,61113.0,0.1588]
["bitfinex","BTCUSD",1719460697107,0.0969,61115.0,61114.0,0.009153]
["bitfinex","BTCUSD",1719460697493,0.0979,61115.0,61113.0,0.1588]
["bitfinex","BTCUSD",1719460697745,0.0959,61115.0,61114.0,0.009153]
["bitfinex","BTCUSD",1719460697925,0.0969,61115.0,61114.0,0.009153]
["bitfinex","BTCUSD",1719460698126,0.0969,61115.0,61113.0,0.1388]
["bitfinex","BTCUSD",1719460698329,0.0959,61115.0,61114.0,0.009153]
["bitfinex","BTCUSD",1719460698695,0.0969,61115.0,61113.0,0.1588]
["bitfinex","BTCUSD",1719460698933,0.0969,61115.0,61110.0,0.1388]
["bitfinex","BTCUSD",1719460698934,0.163635,61112.0,61110.0,0.1388]
["bitfinex","BTCUSD",1719460699149,0.0959,61111.0,61110.0,0.1388]
["bitfinex","BTCUSD",1719460700301,0.259536,61111.0,61110.0,0.1388]
["bitfinex","BTCUSD",1719460700500,0.259536,61111.0,61110.0,0.1398]
["bitfinex","BTCUSD",1719460700705,0.259536,61111.0,61110.0,0.14895317]
["bitfinex","BTCUSD",1719460701747,0.259536,61111.0,61110.0,0.14995317]
["bitfinex","BTCUSD",1719460702545,0.259536,61111.0,61110.0,0.14895317]
["bitfinex","BTCUSD",1719460703027,0.261536,61111.0,61110.0,0.14795317]
["bitfinex","BTCUSD",1719460703253,0.264536,61111.0,61110.0,0.14795317]
["bitfinex","BTCUSD",1719460704463,0.262536,61111.0,61110.0,0.14795317]
["bitfinex","BTCUSD",1719460704862,0.163641,61110.0,61108.0,0.0635]
["bitfinex","BTCUSD",1719460705087,0.0959,61109.0,61108.0,0.0635]
["bitfinex","BTCUSD",1719460705462,0.259542,61109.0,61108.0,0.0635]
["bitfinex","BTCUSD",1719460706654,0.260542,61109.0,61108.0,0.0635]
["bitfinex","BTCUSD",1719460707908,0.260542,61109.0,61108.0,0.0645]
["bitfinex","BTCUSD",1719460711595,0.91511,61109.0,61108.0,0.001]
["bitfinex","BTCUSD",1719460712396,0.99691,61109.0,61108.0,0.001]
["bitfinex","BTCUSD",1719460714348,1.03097567,61109.0,61108.0,0.001]
["bitfinex","BTCUSD",1719460714695,0.99691,61109.0,61108.0,0.001]
["bitfinex","BTCUSD",1719460714908,1.03093282,61109.0,61108.0,0.001]
["bitfinex","BTCUSD",1719460715332,1.5861558,61109.0,61108.0,0.001]
["bitfinex","BTCUSD",1719460715534,1.6861558,61109.0,61108.0,0.001]
["bitfinex","BTCUSD",1719460715737,1.80840738,61109.0,61108.0,0.001]
["bitfinex","BTCUSD",1719460716130,0.163668,61099.0,61098.0,0.1429]
["bitfinex","BTCUSD",1719460716327,0.62092782,61099.0,61098.0,0.1429]
["bitfinex","BTCUSD",1719460717152,0.33998392,61099.0,61098.0,0.1429]
["bitfinex","BTCUSD",1719460717679,0.50365192,61099.0,61098.0,0.1429]
["bitfinex","BTCUSD",1719460717914,0.51365192,61099.0,61098.0,0.1429]
["bitfinex","BTCUSD",1719460718421,0.52265192,61099.0,61098.0,0.1429]
["bitfinex","BTCUSD",1719460721193,0.19531492,61099.0,61098.0,0.1629]
["bitfinex","BTCUSD",1719460721349,0.19531492,61099.0,61098.0,0.17210137]
["bitfinex","BTCUSD",1719460721528,0.19531492,61099.0,61098.0,0.17302537]
["bitfinex","BTCUSD",1719460721729,0.19531492,61099.0,61098.0,0.15302537]
["bitfinex","BTCUSD",1719460721929,0.19615492,61099.0,61098.0,0.15302537]
["bitfinex","BTCUSD",1719460722332,0.19615492,61099.0,61098.0,0.17302537]
["bitfinex","BTCUSD",1719460722641,0.03248692,61099.0,61098.0,0.17302537]
["bitfinex","BTCUSD",1719460723438,0.03248692,61099.0,61098.0,0.15302537]
["bitfinex","BTCUSD",1719460723638,0.27024686,61102.0,61099.0,0.02]
["bitfinex","BTCUSD",1719460723863,0.259566,61100.0,61099.0,0.02]
["bitfinex","BTCUSD",1719460724761,0.012,61102.0,61099.0,0.02]
["bitfinex","BTCUSD",1719460724960,0.0959,61100.0,61099.0,0.02]
["bitfinex","BTCUSD",1719460725438,0.1069,61100.0,61099.0,0.02]
["bitfinex","BTCUSD",1719460725643,0.1169,61100.0,61099.0,0.02]
["bitfinex","BTCUSD",1719460725848,0.1059,61100.0,61099.0,0.02]
["bitfinex","BTCUSD",1719460727079,0.0959,61100.0,61098.0,0.143824]
["bitfinex","BTCUSD",1719460727257,0.1009,61100.0,61098.0,0.143824]
["bitfinex","BTCUSD",1719460727457,0.1049,61100.0,61098.0,0.143824]
["bitfinex","BTCUSD",1719460727858,0.1009,61100.0,61098.0,0.143824]
["bitfinex","BTCUSD",1719460728060,0.0959,61100.0,61098.0,0.143824]
["bitfinex","BTCUSD",1719460728552,0.1049,61100.0,61099.0,0.0977]
["bitfinex","BTCUSD",1719460728814,0.1049,61100.0,61099.0,0.655105]
["bitfinex","BTCUSD",1719460728815,0.009,61100.0,61099.0,0.655105]
["bitfinex","BTCUSD",1719460729471,0.009,61100.0,61099.0,0.66430391]
["bitfinex","BTCUSD",1719460729990,0.1049,61100.0,61099.0,0.17329891]
["bitfinex","BTCUSD",1719460730237,0.1049,61100.0,61099.0,0.33696691]
["bitfinex","BTCUSD",1719460730746,0.1009,61100.0,61099.0,0.33696691]
["bitfinex","BTCUSD",1719460730906,0.0959,61100.0,61099.0,0.33696691]
["bitfinex","BTCUSD",1719460731115,0.0999,61100.0,61099.0,0.33696691]
["bitfinex","BTCUSD",1719460731540,0.0959,61100.0,61099.0,0.33696691]
["bitfinex","BTCUSD",1719460731702,0.1009,61100.0,61099.0,0.33696691]
["bitfinex","BTCUSD",1719460731907,0.1019,61100.0,61099.0,0.33696691]
["bitfinex","BTCUSD",1719460732107,0.0969,61100.0,61099.0,0.33696691]
["bitfinex","BTCUSD",1719460732306,0.0989,61100.0,61099.0,0.33696691]
["bitfinex","BTCUSD",1719460733041,0.0989,61100.0,61099.0,0.30421546]
["bitfinex","BTCUSD",1719460735626,0.0989,61100.0,61099.0,0.12054746]
["bitfinex","BTCUSD",1719460735834,0.0989,61100.0,61099.0,0.14054746]
["bitfinex","BTCUSD",1719460740703,0.12895191,61100.0,61099.0,0.14054746]
["bitfinex","BTCUSD",1719460741170,0.2025275,61100.0,61099.0,0.14054746]
["bitfinex","BTCUSD",1719460741366,0.2025275,61100.0,61099.0,0.02919891]
["bitfinex","BTCUSD",1719460741766,0.2025275,61100.0,61099.0,0.00919891]
["bitfinex","BTCUSD",1719460742938,0.17247791,61100.0,61099.0,0.00919891]
["bitfinex","BTCUSD",1719460743140,0.20268841,61100.0,61099.0,0.00919891]
["bitfinex","BTCUSD",1719460743708,0.36635441,61100.0,61099.0,0.00919891]
["bitfinex","BTCUSD",1719460743831,0.44815441,61100.0,61099.0,0.00919891]
["bitfinex","BTCUSD",1719460744271,0.3745765,61100.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719460744488,0.12832692,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719460744680,0.5979155,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719460744853,1.45104768,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719460745062,1.47992848,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719460745266,1.72708431,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719460745466,1.57992848,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719460746317,1.58017663,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719460746663,1.58017671,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719460747775,1.5801483,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719460747960,1.5811483,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719460749164,1.5801483,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719460749363,1.5941483,61099.0,61098.0,0.001924]
["bitfinex","BTCUSD",1719460750868,1.6081483,61099.0,61098.0,0.002924]
["bitfinex","BTCUSD",1719460751265,1.5941483,61099.0,61098.0,0.001924]
["bitfinex","BTCUSD",1719460751593,1.6081483,61099.0,61098.0,0.002924]
["bitfinex","BTCUSD",1719460752569,1.60812662,61099.0,61098.0,0.002924]
["bitfinex","BTCUSD",1719460755606,1.57771798,61099.0,61098.0,0.002924]
["bitfinex","BTCUSD",1719460755810,1.60843024,61099.0,61098.0,0.002924]
["bitfinex","BTCUSD",1719460756218,1.75557848,61099.0,61098.0,0.002924]
["bitfinex","BTCUSD",1719460757150,1.38244148,61099.0,61098.0,0.002924]
["bitfinex","BTCUSD",1719460758928,1.38290405,61099.0,61098.0,0.002924]
["bitfinex","BTCUSD",1719460761045,0.491029,61096.0,61095.0,0.04577255]
["bitfinex","BTCUSD",1719460761249,0.61804202,61096.0,61095.0,0.04577255]
["bitfinex","BTCUSD",1719460762181,0.61772757,61096.0,61095.0,0.04577255]
["bitfinex","BTCUSD",1719460762604,0.63072757,61096.0,61095.0,0.04677255]
["bitfinex","BTCUSD",1719460763692,0.64272757,61096.0,61095.0,0.04777255]
["bitfinex","BTCUSD",1719460765373,0.611929,61096.0,61095.0,0.04777255]
["bitfinex","BTCUSD",1719460765606,0.64260769,61096.0,61095.0,0.04777255]
["bitfinex","BTCUSD",1719460765821,0.64260801,61096.0,61095.0,0.04777255]
["bitfinex","BTCUSD",1719460767538,0.64260801,61096.0,61095.0,0.002]
["bitfinex","BTCUSD",1719460770300,0.163681,61095.0,61093.0,0.04424855]
["bitfinex","BTCUSD",1719460770520,0.03067901,61094.0,61093.0,0.04424855]
["bitfinex","BTCUSD",1719460771575,0.163681,61095.0,61093.0,0.04424855]
["bitfinex","BTCUSD",1719460771771,0.04062903,61094.0,61093.0,0.04624855]
["bitfinex","BTCUSD",1719460772190,0.04062903,61094.0,61093.0,0.04524855]
["bitfinex","BTCUSD",1719460773074,0.13652903,61094.0,61093.0,0.04524855]
["bitfinex","BTCUSD",1719460773747,0.14552903,61094.0,61093.0,0.04624855]
["bitfinex","BTCUSD",1719460774544,0.14552903,61094.0,61093.0,0.05553095]
["bitfinex","BTCUSD",1719460774742,0.1149,61094.0,61093.0,0.05553095]
["bitfinex","BTCUSD",1719460774942,0.03104788,61094.0,61093.0,0.05553095]
["bitfinex","BTCUSD",1719460775162,0.0959,61094.0,61093.0,0.05553095]
["bitfinex","BTCUSD",1719460775356,0.1268036,61094.0,61093.0,0.05553095]
["bitfinex","BTCUSD",1719460778097,0.12672758,61094.0,61093.0,0.05553095]
["bitfinex","BTCUSD",1719460779877,0.12672758,61094.0,61093.0,0.02277736]
["bitfinex","BTCUSD",1719460780087,0.12672758,61094.0,61093.0,0.01349496]
["bitfinex","BTCUSD",1719460781324,0.12675214,61094.0,61093.0,0.01349496]
["bitfinex","BTCUSD",1719460781704,0.12675214,61094.0,61093.0,0.002]
["bitfinex","BTCUSD",1719460783630,0.12675214,61094.0,61093.0,0.0112824]
["bitfinex","BTCUSD",1719460783857,0.20215214,61094.0,61093.0,0.0112824]
["bitfinex","BTCUSD",1719460784327,0.1713,61094.0,61093.0,0.002]
["bitfinex","BTCUSD",1719460784555,0.20206436,61094.0,61093.0,0.002]
["bitfinex","BTCUSD",1719460785001,0.20206409,61094.0,61093.0,0.002]
["bitfinex","BTCUSD",1719460787733,0.20267842,61094.0,61093.0,0.002]
["bitfinex","BTCUSD",1719460788134,0.20267842,61094.0,61093.0,0.002924]
["bitfinex","BTCUSD",1719460788732,0.03137842,61094.0,61093.0,0.143024]
["bitfinex","BTCUSD",1719460788933,0.27458339,61094.0,61093.0,0.143024]
["bitfinex","BTCUSD",1719460789113,0.12727842,61094.0,61093.0,0.15074465]
["bitfinex","BTCUSD",1719460789316,0.27458339,61094.0,61093.0,0.11027148]
["bitfinex","BTCUSD",1719460790827,0.12731834,61094.0,61093.0,0.11027148]
["bitfinex","BTCUSD",1719460791027,0.27469076,61094.0,61093.0,0.11027148]
["bitfinex","BTCUSD",1719460792341,0.17879076,61094.0,61093.0,0.11027148]
["bitfinex","BTCUSD",1719460792539,0.27469076,61094.0,61093.0,0.11027148]
["bitfinex","BTCUSD",1719460792965,0.17879076,61094.0,61093.0,0.0608]
["bitfinex","BTCUSD",1719460793213,0.03141834,61094.0,61093.0,0.1594]
["bitfinex","BTCUSD",1719460793350,0.03141834,61094.0,61093.0,0.33080465]
["bitfinex","BTCUSD",1719460793566,0.02230287,61099.0,61098.0,0.02]
["bitfinex","BTCUSD",1719460793764,0.15364357,61099.0,61098.0,0.1423]
["bitfinex","BTCUSD",1719460793969,0.03218063,61099.0,61098.0,1.24661442]
["bitfinex","BTCUSD",1719460794177,0.00084,61099.0,61098.0,1.25661442]
["bitfinex","BTCUSD",1719460794385,0.00084,61099.0,61098.0,1.58395642]
["bitfinex","BTCUSD",1719460795675,0.00184,61099.0,61098.0,1.59795642]
["bitfinex","BTCUSD",1719460796045,0.00184,61099.0,61098.0,1.49205642]
["bitfinex","BTCUSD",1719460796250,0.00184,61099.0,61098.0,1.59795642]
["bitfinex","BTCUSD",1719460797115,0.00284,61099.0,61098.0,1.61195642]
["bitfinex","BTCUSD",1719460797493,0.00184,61099.0,61098.0,1.59795642]
["bitfinex","BTCUSD",1719460797899,0.00184,61099.0,61098.0,1.58795642]
["bitfinex","BTCUSD",1719460798285,0.00284,61099.0,61098.0,1.60195642]
["bitfinex","BTCUSD",1719460798489,0.00284,61099.0,61098.0,1.56920283]
["bitfinex","BTCUSD",1719460800509,0.00284,61099.0,61098.0,1.77920283]
["bitfinex","BTCUSD",1719460801533,0.00284,61099.0,61098.0,1.57920283]
["bitfinex","BTCUSD",1719460803010,0.00284,61099.0,61098.0,1.54920283]
["bitfinex","BTCUSD",1719460803182,0.00284,61099.0,61098.0,1.74920283]
["bitfinex","BTCUSD",1719460803384,0.00284,61099.0,61098.0,1.97920283]
["bitfinex","BTCUSD",1719460803812,0.00284,61099.0,61098.0,2.30654483]
["bitfinex","BTCUSD",1719460804023,0.00084,61100.0,61099.0,1.748279]
["bitfinex","BTCUSD",1719460804187,0.00084,61100.0,61099.0,2.60255498]
["bitfinex","BTCUSD",1719460805407,0.48782074,61122.0,61121.0,0.0828]
["bitfinex","BTCUSD",1719460805860,0.00084,61127.0,61123.0,0.02]
["bitfinex","BTCUSD",1719460806238,0.00084,61127.0,61125.0,0.02]
["bitfinex","BTCUSD",1719460806413,0.00084,61127.0,61123.0,0.02]
["bitfinex","BTCUSD",1719460806616,0.00084,61127.0,61125.0,0.02]
["bitfinex","BTCUSD",1719460806814,0.00084,61127.0,61123.0,0.02]
["bitfinex","BTCUSD",1719460807026,0.00084,61127.0,61125.0,0.02]
["bitfinex","BTCUSD",1719460807304,0.00084,61127.0,61123.0,0.02]
["bitfinex","BTCUSD",1719460807714,0.0959,61126.0,61123.0,0.02]
["bitfinex","BTCUSD",1719460808148,0.00984,61127.0,61123.0,0.021]
["bitfinex","BTCUSD",1719460808366,0.0959,61126.0,61123.0,0.001]
["bitfinex","BTCUSD",1719460808564,0.0959,61126.0,61121.0,0.0828]
["bitfinex","BTCUSD",1719460808764,0.0959,61126.0,61123.0,0.001]
["bitfinex","BTCUSD",1719460808969,0.1049,61126.0,61123.0,0.021]
["bitfinex","BTCUSD",1719460809168,0.1049,61126.0,61125.0,0.001]
["bitfinex","BTCUSD",1719460809576,0.1049,61126.0,61123.0,0.001]
["bitfinex","BTCUSD",1719460809781,0.0959,61124.0,61123.0,0.001]
["bitfinex","BTCUSD",1719460810226,0.0959,61124.0,61111.0,0.02]
["bitfinex","BTCUSD",1719460810227,0.240604,61123.0,61111.0,0.02]
["bitfinex","BTCUSD",1719460810526,0.0959,61116.0,61111.0,0.02]
["bitfinex","BTCUSD",1719460810883,0.0959,61116.0,61109.0,0.16364]
["bitfinex","BTCUSD",1719460810884,0.0959,61116.0,61113.0,0.02]
["bitfinex","BTCUSD",1719460811053,0.0959,61116.0,61109.0,0.16364]
["bitfinex","BTCUSD",1719460811054,0.0959,61116.0,61111.0,0.02]
["bitfinex","BTCUSD",1719460811455,0.0821,61115.0,61110.0,0.02]
["bitfinex","BTCUSD",1719460811856,0.0821,61115.0,61111.0,0.02]
["bitfinex","BTCUSD",1719460812065,0.0821,61115.0,61112.0,0.02]
["bitfinex","BTCUSD",1719460812400,0.0821,61115.0,61113.0,0.004]
["bitfinex","BTCUSD",1719460813799,0.0821,61115.0,61111.0,0.02]
["bitfinex","BTCUSD",1719460813931,0.0821,61115.0,61113.0,0.005]
["bitfinex","BTCUSD",1719460814332,0.0821,61115.0,61113.0,0.02]
["bitfinex","BTCUSD",1719460814831,0.0861,61115.0,61113.0,0.02]
["bitfinex","BTCUSD",1719460815085,0.0821,61115.0,61113.0,0.02]
["bitfinex","BTCUSD",1719460815392,0.0861,61115.0,61113.0,0.02]
["bitfinex","BTCUSD",1719460815772,0.004,61118.0,61113.0,0.02]
["bitfinex","BTCUSD",1719460815991,0.08969346,61177.0,61126.0,0.163596]
["bitfinex","BTCUSD",1719460815992,0.0204928,61129.0,61126.0,0.163596]
["bitfinex","BTCUSD",1719460816188,0.74312927,61132.0,61126.0,0.673189]
["bitfinex","BTCUSD",1719460816363,0.74312927,61132.0,61126.0,0.654589]
["bitfinex","BTCUSD",1719460816947,0.4716,61132.0,61126.0,0.654589]
["bitfinex","BTCUSD",1719460817196,0.00984,61127.0,61126.0,0.655589]
["bitfinex","BTCUSD",1719460817398,0.00984,61127.0,61126.0,0.654589]
["bitfinex","BTCUSD",1719460817633,0.00084,61127.0,61126.0,0.66417934]
["bitfinex","BTCUSD",1719460817845,0.00384,61127.0,61126.0,0.66417934]
["bitfinex","BTCUSD",1719460819365,0.00384,61127.0,61126.0,1.15371132]
["bitfinex","BTCUSD",1719460821049,0.08220619,61142.0,61131.0,0.16358]
["bitfinex","BTCUSD",1719460821267,0.08220619,61142.0,61129.0,0.327171]
["bitfinex","BTCUSD",1719460821268,0.08220619,61142.0,61135.0,0.02]
["bitfinex","BTCUSD",1719460821468,0.08220619,61142.0,61132.0,0.163579]
["bitfinex","BTCUSD",1719460821469,0.08220619,61142.0,61132.0,0.00950567]
["bitfinex","BTCUSD",1719460821671,0.08220619,61142.0,61136.0,0.0095055]
["bitfinex","BTCUSD",1719460821871,0.08220619,61142.0,61131.0,0.183582]
["bitfinex","BTCUSD",1719460822152,0.08220619,61142.0,61137.0,0.00950546]
["bitfinex","BTCUSD",1719460822351,0.08320619,61142.0,61131.0,0.184582]
["bitfinex","BTCUSD",1719460822504,0.08320619,61142.0,61138.0,0.00950542]
["bitfinex","BTCUSD",1719460822697,0.08320619,61142.0,61131.0,0.184582]
["bitfinex","BTCUSD",1719460822918,0.08130346,61140.0,61131.0,0.001]
["bitfinex","BTCUSD",1719460823086,0.327134,61137.0,61131.0,0.001]
["bitfinex","BTCUSD",1719460823304,0.163573,61135.0,61131.0,0.001]
["bitfinex","BTCUSD",1719460823758,0.163573,61135.0,61123.0,0.02]
["bitfinex","BTCUSD",1719460823949,0.0635,61136.0,61131.0,0.001]
["bitfinex","BTCUSD",1719460823950,0.163576,61134.0,61131.0,0.001]
["bitfinex","BTCUSD",1719460824166,0.08130346,61133.0,61131.0,0.001]
["bitfinex","BTCUSD",1719460824364,0.08130346,61133.0,61117.0,0.0654]
["bitfinex","BTCUSD",1719460824365,0.163612,61120.0,61117.0,0.02]
["bitfinex","BTCUSD",1719460824564,0.405515,61122.0,61118.0,0.00951873]
["bitfinex","BTCUSD",1719460824565,0.16361,61121.0,61118.0,0.00951873]
["bitfinex","BTCUSD",1719460824719,0.1418,61122.0,61117.0,0.02]
["bitfinex","BTCUSD",1719460825710,0.1418,61122.0,61118.0,0.007]
["bitfinex","BTCUSD",1719460825913,0.0783,61122.0,61119.0,0.02]
["bitfinex","BTCUSD",1719460826102,0.163606,61123.0,61119.0,0.02]
["bitfinex","BTCUSD",1719460826420,0.163606,61123.0,61118.0,0.027]
["bitfinex","BTCUSD",1719460827106,0.001,61122.0,61118.0,0.026]
["bitfinex","BTCUSD",1719460827314,0.001,61122.0,61118.0,0.02]
["bitfinex","BTCUSD",1719460827526,0.001,61122.0,61118.0,0.025]
["bitfinex","BTCUSD",1719460827934,0.163606,61123.0,61118.0,0.005]
["bitfinex","BTCUSD",1719460828137,0.164606,61123.0,61118.0,0.006]
["bitfinex","BTCUSD",1719460828344,0.164606,61123.0,61119.0,0.00951869]
["bitfinex","BTCUSD",1719460828712,0.163606,61123.0,61118.0,0.005]
["bitfinex","BTCUSD",1719460829081,0.001,61122.0,61119.0,0.00951869]
["bitfinex","BTCUSD",1719460829277,0.001,61122.0,61118.0,0.001]
["bitfinex","BTCUSD",1719460829475,0.001,61122.0,61119.0,0.00951869]
["bitfinex","BTCUSD",1719460829690,0.001,61122.0,61118.0,0.001]
["bitfinex","BTCUSD",1719460829895,0.002,61122.0,61119.0,0.00951869]
["bitfinex","BTCUSD",1719460830101,0.002,61122.0,61118.0,0.007]
["bitfinex","BTCUSD",1719460830299,0.001,61122.0,61119.0,0.00951869]
["bitfinex","BTCUSD",1719460830619,0.001,61122.0,61118.0,0.011]
["bitfinex","BTCUSD",1719460831032,0.001,61122.0,61119.0,0.00951869]
["bitfinex","BTCUSD",1719460831488,0.002,61122.0,61119.0,0.007]
["bitfinex","BTCUSD",1719460831846,0.001,61122.0,61119.0,0.007]
["bitfinex","BTCUSD",1719460832423,0.001,61122.0,61121.0,0.01]
["bitfinex","BTCUSD",1719460832625,0.001,61122.0,61121.0,0.16247193]
["bitfinex","BTCUSD",1719460832979,0.001,61122.0,61121.0,0.17204462]
["bitfinex","BTCUSD",1719460833179,0.002,61122.0,61121.0,0.17204462]
["bitfinex","BTCUSD",1719460833382,0.001,61122.0,61121.0,0.17204462]
["bitfinex","BTCUSD",1719460833581,0.163581,61132.0,61127.0,0.02]
["bitfinex","BTCUSD",1719460833822,0.226476,61134.0,61125.0,0.02]
["bitfinex","BTCUSD",1719460834048,0.226476,61134.0,61123.0,0.02]
["bitfinex","BTCUSD",1719460834311,0.226476,61134.0,61126.0,0.00957248]
["bitfinex","BTCUSD",1719460834542,0.163578,61133.0,61124.0,0.00957257]
["bitfinex","BTCUSD",1719460834681,0.163578,61133.0,61123.0,0.02]
["bitfinex","BTCUSD",1719460834896,0.006,61132.0,61127.0,0.001]
["bitfinex","BTCUSD",1719460835142,0.006,61132.0,61128.0,0.0095724]
["bitfinex","BTCUSD",1719460835335,0.163578,61133.0,61125.0,0.001]
["bitfinex","BTCUSD",1719460835559,0.163578,61133.0,61126.0,0.00957248]
["bitfinex","BTCUSD",1719460836766,0.163578,61133.0,61127.0,0.00327153]
["bitfinex","BTCUSD",1719460836895,0.163578,61133.0,61128.0,0.0095724]
["bitfinex","BTCUSD",1719460837096,0.163578,61133.0,61127.0,0.00327153]
["bitfinex","BTCUSD",1719460837524,0.163578,61133.0,61126.0,0.001]
["bitfinex","BTCUSD",1719460837525,0.163581,61132.0,61126.0,0.002]
["bitfinex","BTCUSD",1719460837757,0.163592,61128.0,61126.0,0.001]
["bitfinex","BTCUSD",1719460837899,0.163592,61128.0,61127.0,0.00957244]
["bitfinex","BTCUSD",1719460838099,0.163592,61128.0,61126.0,0.001]
["bitfinex","BTCUSD",1719460838729,0.163592,61128.0,61121.0,0.1592]
["bitfinex","BTCUSD",1719460838945,0.163593,61127.0,61122.0,0.00955981]
["bitfinex","BTCUSD",1719460839132,0.163593,61127.0,61121.0,0.1592]
["bitfinex","BTCUSD",1719460841081,0.242993,61127.0,61121.0,0.02]
["bitfinex","BTCUSD",1719460841518,0.242993,61127.0,61122.0,0.00955963]
["bitfinex","BTCUSD",1719460841714,0.29199736,61127.0,61122.0,0.00955963]
["bitfinex","BTCUSD",1719460841983,0.29199736,61127.0,61121.0,0.02]
["bitfinex","BTCUSD",1719460842230,0.29199736,61127.0,61122.0,0.00955926]
["bitfinex","BTCUSD",1719460842658,0.29199736,61127.0,61121.0,0.02]
["bitfinex","BTCUSD",1719460842863,0.21259736,61127.0,61121.0,0.02]
["bitfinex","BTCUSD",1719460843045,0.2126,61127.0,61121.0,0.02]
["bitfinex","BTCUSD",1719460843395,0.049007,61126.0,61121.0,0.02]
["bitfinex","BTCUSD",1719460843623,0.049007,61124.0,61117.0,0.0834]
["bitfinex","BTCUSD",1719460843791,0.163607,61122.0,61117.0,0.0834]
["bitfinex","BTCUSD",1719460844194,0.163607,61122.0,61118.0,0.02]
["bitfinex","BTCUSD",1719460844417,0.049007,61123.0,61118.0,0.02]
["bitfinex","BTCUSD",1719460844617,0.049007,61122.0,61121.0,0.001]
["bitfinex","BTCUSD",1719460844853,0.049007,61122.0,61118.0,0.02]
["bitfinex","BTCUSD",1719460845153,0.050007,61122.0,61118.0,0.02]
["bitfinex","BTCUSD",1719460845351,0.049007,61121.0,61118.0,0.027]
["bitfinex","BTCUSD",1719460845555,0.049007,61121.0,61120.0,0.02]
["bitfinex","BTCUSD",1719460845709,0.049007,61121.0,61120.0,0.00955934]
["bitfinex","BTCUSD",1719460845910,0.049007,61121.0,61118.0,0.007]
["bitfinex","BTCUSD",1719460846115,0.049007,61121.0,61119.0,0.00955938]
["bitfinex","BTCUSD",1719460846116,0.04901684,61121.0,61119.0,0.00955938]
["bitfinex","BTCUSD",1719460846319,0.04901684,61120.0,61118.0,0.007]
["bitfinex","BTCUSD",1719460846716,0.04901684,61120.0,61119.0,0.0095492]
["bitfinex","BTCUSD",1719460847669,0.07352527,61121.0,61119.0,0.0095492]
["bitfinex","BTCUSD",1719460848191,0.07452527,61121.0,61118.0,0.028]
["bitfinex","BTCUSD",1719460848394,0.001,61120.0,61119.0,0.0175492]
["bitfinex","BTCUSD",1719460848725,0.002,61120.0,61119.0,0.0185492]
["bitfinex","BTCUSD",1719460849132,0.165612,61120.0,61119.0,0.0185492]
["bitfinex","BTCUSD",1719460849334,0.002,61120.0,61119.0,0.009]
["bitfinex","BTCUSD",1719460849535,0.002,61120.0,61119.0,0.0185492]
["bitfinex","BTCUSD",1719460849743,0.002,61120.0,61119.0,0.009]
["bitfinex","BTCUSD",1719460849946,0.002,61120.0,61119.0,0.017]
["bitfinex","BTCUSD",1719460850302,0.002,61120.0,61119.0,0.029]
["bitfinex","BTCUSD",1719460850303,0.07454316,61120.0,61119.0,0.029]
["bitfinex","BTCUSD",1719460850441,0.07454316,61120.0,61119.0,0.0896]
["bitfinex","BTCUSD",1719460850638,0.002,61120.0,61119.0,0.0976]
["bitfinex","BTCUSD",1719460850848,0.07554306,61120.0,61119.0,0.1104211]
["bitfinex","BTCUSD",1719460851046,0.07554306,61120.0,61119.0,0.0871492]
["bitfinex","BTCUSD",1719460851437,0.07554306,61120.0,61119.0,0.1071492]
["bitfinex","BTCUSD",1719460853016,0.07554306,61120.0,61119.0,0.0871492]
["bitfinex","BTCUSD",1719460853167,0.10461593,61120.0,61119.0,0.0871492]
["bitfinex","BTCUSD",1719460855419,0.03107287,61120.0,61119.0,0.0265492]
["bitfinex","BTCUSD",1719460855618,0.03087441,61120.0,61119.0,0.017]
["bitfinex","BTCUSD",1719460855868,0.03087441,61120.0,61119.0,0.02654887]
["bitfinex","BTCUSD",1719460856019,0.12894299,61120.0,61119.0,0.02654887]
["bitfinex","BTCUSD",1719460856240,0.12894299,61120.0,61119.0,0.017]
["bitfinex","BTCUSD",1719460856241,0.03087441,61120.0,61119.0,0.017]
["bitfinex","BTCUSD",1719460856404,0.03087441,61120.0,61119.0,0.18261109]
["bitfinex","BTCUSD",1719460856607,0.002,61120.0,61119.0,0.27128785]
["bitfinex","BTCUSD",1719460856805,0.002,61120.0,61119.0,0.29128785]
["bitfinex","BTCUSD",1719460857063,0.05103453,61120.0,61119.0,0.29128785]
["bitfinex","BTCUSD",1719460858485,0.05103453,61120.0,61119.0,0.35341185]
["bitfinex","BTCUSD",1719460858688,0.002,61120.0,61119.0,0.35341185]
["bitfinex","BTCUSD",1719460858843,0.05103955,61120.0,61119.0,0.35341185]
["bitfinex","BTCUSD",1719460859246,0.05104326,61120.0,61119.0,0.35341185]
["bitfinex","BTCUSD",1719460861296,0.04904617,61120.0,61119.0,0.35341185]
["bitfinex","BTCUSD",1719460863024,0.07356926,61121.0,61120.0,0.02]
["bitfinex","BTCUSD",1719460863219,0.07356926,61121.0,61120.0,0.02956292]
["bitfinex","BTCUSD",1719460864026,0.163589,61129.0,61120.0,0.02956292]
["bitfinex","BTCUSD",1719460864225,0.07359413,61121.0,61120.0,0.02956292]
["bitfinex","BTCUSD",1719460864431,0.001,61121.0,61120.0,0.03756292]
["bitfinex","BTCUSD",1719460864630,0.001,61121.0,61120.0,0.04556292]
["bitfinex","BTCUSD",1719460864631,0.002,61121.0,61120.0,0.04556292]
["bitfinex","BTCUSD",1719460864833,0.07559396,61121.0,61120.0,0.04556292]
["bitfinex","BTCUSD",1719460865190,0.002,61121.0,61120.0,0.04556292]
["bitfinex","BTCUSD",1719460866167,0.10012551,61121.0,61120.0,0.04556292]
["bitfinex","BTCUSD",1719460867136,0.12938604,61121.0,61120.0,0.04556292]
["bitfinex","BTCUSD",1719460868055,0.12944184,61121.0,61120.0,0.04556292]
["bitfinex","BTCUSD",1719460868222,0.03126053,61121.0,61120.0,0.04556292]
["bitfinex","BTCUSD",1719460868371,0.15398717,61121.0,61120.0,0.04556292]
["bitfinex","BTCUSD",1719460868804,0.15398717,61121.0,61120.0,0.016]
["bitfinex","BTCUSD",1719460868805,0.1540258,61121.0,61120.0,0.016]
["bitfinex","BTCUSD",1719460869004,0.03126053,61121.0,61120.0,0.016]
["bitfinex","BTCUSD",1719460870401,0.75918853,61121.0,61120.0,0.016]
["bitfinex","BTCUSD",1719460870624,1.56094281,61121.0,61120.0,0.016]
["bitfinex","BTCUSD",1719460870972,1.51354506,61121.0,61120.0,0.016]
["bitfinex","BTCUSD",1719460871173,1.67932445,61121.0,61120.0,0.016]
["bitfinex","BTCUSD",1719460871597,1.51354506,61121.0,61120.0,0.016]
["bitfinex","BTCUSD",1719460871752,0.818062,61120.0,61119.0,0.000924]
["bitfinex","BTCUSD",1719460871937,0.98854106,61120.0,61119.0,0.000924]
["bitfinex","BTCUSD",1719460873280,1.01086777,61120.0,61119.0,0.000924]
["bitfinex","BTCUSD",1719460873477,1.01086777,61120.0,61119.0,0.001924]
["bitfinex","BTCUSD",1719460873478,1.01886777,61120.0,61119.0,0.001924]
["bitfinex","BTCUSD",1719460873680,0.99654106,61120.0,61119.0,0.001924]
["bitfinex","BTCUSD",1719460873910,0.99709275,61120.0,61119.0,0.001924]
["bitfinex","BTCUSD",1719460874113,1.00409275,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460877074,1.00409183,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460877363,1.00409267,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460878457,1.00409466,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460880256,1.01892368,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460882380,1.16609656,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460883144,1.01892368,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460883368,0.98902031,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460883543,1.16756131,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460886248,1.26336131,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460886487,1.08645647,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460886742,1.26312927,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460886946,1.11596669,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460887146,1.26313183,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460887881,1.11596691,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460888107,1.26312966,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460888502,1.11596691,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460889706,1.02265647,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460889905,1.19942409,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460890129,1.05226252,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460890731,1.10361793,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460890935,1.19941793,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460892929,0.97476252,61120.0,61119.0,0.149224]
["bitfinex","BTCUSD",1719460893140,1.12230295,61120.0,61119.0,0.149224]
["bitfinex","BTCUSD",1719460893546,1.12230295,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460894003,0.79507795,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460896208,0.61793147,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460896534,0.79495572,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460896751,0.76508811,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460897039,0.79495145,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460899425,0.64772916,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460899549,0.79488551,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460899750,0.8205415,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460901695,0.64358746,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460901867,0.82043101,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460902668,0.79076004,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460902855,0.82044391,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460903509,0.67327133,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460904676,0.81727133,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460905901,0.81707166,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460906302,0.81707167,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460906742,1.14429667,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460907406,1.14423297,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460907556,0.81700797,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460908372,1.14423297,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460908764,0.81700797,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460909224,1.14417256,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460912344,1.11481246,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460912497,1.14418646,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460915444,1.30991691,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460915783,1.31009083,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460915917,1.11481246,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460916129,1.31009209,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460916327,0.82566709,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460916593,0.67300165,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460918563,0.64358746,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460918908,0.67350774,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460919087,1.00073274,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460921172,0.99615827,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460921613,1.48572225,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460921874,2.07606049,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460922004,2.49900529,61120.0,61119.0,0.002924]
["bitfinex","BTCUSD",1719460922368,0.163663,61101.0,61100.0,0.146924]
["bitfinex","BTCUSD",1719460922570,0.6165033,61101.0,61100.0,0.146924]
["bitfinex","BTCUSD",1719460923612,0.6175033,61101.0,61100.0,0.154924]
["bitfinex","BTCUSD",1719460924226,0.62044946,61101.0,61100.0,0.154924]
["bitfinex","BTCUSD",1719460924429,0.76827159,61101.0,61100.0,0.146924]
["bitfinex","BTCUSD",1719460924759,0.76824497,61101.0,61100.0,0.146924]
["bitfinex","BTCUSD",1719460925271,0.62108117,61101.0,61100.0,0.146924]
["bitfinex","BTCUSD",1719460925828,0.62308117,61101.0,61100.0,0.146924]
["bitfinex","BTCUSD",1719460926162,0.62308117,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460926368,1.65775795,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460926571,1.99515795,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460926699,2.07298675,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460926906,2.27293155,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460927176,2.47293155,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460927357,2.49369902,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460927529,2.65697177,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460927709,2.65497177,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460928682,2.48969902,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460928812,0.94944643,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460929015,1.04524643,61101.0,61100.0,0.142324]
["bitfinex","BTCUSD",1719460929322,1.02575116,61101.0,61100.0,0.142324]
["bitfinex","BTCUSD",1719460929471,0.79632685,61101.0,61100.0,0.142324]
["bitfinex","BTCUSD",1719460929688,0.69842516,61101.0,61100.0,0.142324]
["bitfinex","BTCUSD",1719460929884,0.69842516,61101.0,61100.0,0.162324]
["bitfinex","BTCUSD",1719460929885,0.01063616,61101.0,61100.0,0.162324]
["bitfinex","BTCUSD",1719460930095,0.01063616,61101.0,61100.0,0.17214335]
["bitfinex","BTCUSD",1719460930293,0.01963616,61101.0,61100.0,0.17214335]
["bitfinex","BTCUSD",1719460930525,0.01063616,61101.0,61100.0,0.17214335]
["bitfinex","BTCUSD",1719460930750,0.00563616,61101.0,61100.0,0.17212034]
["bitfinex","BTCUSD",1719460930971,0.01063616,61101.0,61100.0,0.17212034]
["bitfinex","BTCUSD",1719460931146,0.01063616,61101.0,61100.0,0.33578634]
["bitfinex","BTCUSD",1719460932505,0.01063616,61101.0,61100.0,0.17212034]
["bitfinex","BTCUSD",1719460932716,0.00463616,61101.0,61100.0,0.17212034]
["bitfinex","BTCUSD",1719460932860,0.00263616,61101.0,61100.0,0.17212034]
["bitfinex","BTCUSD",1719460933061,0.00163616,61101.0,61100.0,0.162324]
["bitfinex","BTCUSD",1719460933269,0.00263616,61101.0,61100.0,0.17514923]
["bitfinex","BTCUSD",1719460933486,0.00363616,61101.0,61100.0,0.17514923]
["bitfinex","BTCUSD",1719460933674,0.00263616,61101.0,61100.0,0.15514923]
["bitfinex","BTCUSD",1719460933831,0.26109916,61101.0,61100.0,0.15214923]
["bitfinex","BTCUSD",1719460934032,0.26109916,61101.0,61100.0,0.142324]
["bitfinex","BTCUSD",1719460934236,0.26109916,61101.0,61100.0,0.145324]
["bitfinex","BTCUSD",1719460934652,0.16529916,61101.0,61100.0,0.142324]
["bitfinex","BTCUSD",1719460935698,0.16929916,61101.0,61100.0,0.142324]
["bitfinex","BTCUSD",1719460936036,0.16529916,61101.0,61100.0,0.142324]
["bitfinex","BTCUSD",1719460936201,0.16529916,61101.0,61100.0,0.144324]
["bitfinex","BTCUSD",1719460936362,0.17329916,61101.0,61100.0,0.002924]
["bitfinex","BTCUSD",1719460936571,0.82795116,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460937019,0.83395116,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460937227,0.82595116,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460938087,0.81995116,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460938676,0.82795116,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460939024,0.81995116,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460939237,1.14727716,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460939435,1.58543834,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460939638,1.73453834,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460939960,1.72853834,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460940159,1.71928398,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460940361,1.73328398,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460940918,1.72728398,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460941679,1.73628398,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460942112,1.72828398,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460942316,1.73828398,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460942511,1.59518398,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460943070,0.865819,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460943287,0.21139672,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460943506,0.53872272,61101.0,61100.0,0.082924]
["bitfinex","BTCUSD",1719460943706,1.24099014,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460943911,1.64168386,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460944426,1.66800333,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460944840,1.66800354,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460946501,1.64168281,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460946709,1.6681313,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460947440,1.3408053,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460949343,1.26743863,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460949771,1.26716332,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460951344,1.10482434,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460952491,1.20264656,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460952911,1.10482434,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460953085,1.10515017,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460953494,1.20300621,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460953715,0.87568021,61101.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719460953907,0.87568021,61101.0,61100.0,0.167624]
["bitfinex","BTCUSD",1719460953908,0.12053142,61101.0,61100.0,0.167624]
["bitfinex","BTCUSD",1719460954113,0.04713517,61101.0,61100.0,0.15745865]
["bitfinex","BTCUSD",1719460954528,0.04713517,61101.0,61100.0,0.147624]
["bitfinex","BTCUSD",1719460954734,0.04713517,61101.0,61100.0,0.15745865]
["bitfinex","BTCUSD",1719460954735,0.11653616,61101.0,61100.0,0.15745865]
["bitfinex","BTCUSD",1719460954935,0.11653616,61101.0,61100.0,0.147624]
["bitfinex","BTCUSD",1719460955615,0.10753616,61101.0,61100.0,0.147624]
["bitfinex","BTCUSD",1719460956027,0.13201873,61101.0,61100.0,0.147624]
["bitfinex","BTCUSD",1719460956267,0.10453616,61101.0,61100.0,0.147624]
["bitfinex","BTCUSD",1719460956473,0.01763616,61101.0,61100.0,0.147624]
["bitfinex","BTCUSD",1719460956682,0.11353616,61101.0,61100.0,0.147624]
["bitfinex","BTCUSD",1719460956854,0.11353616,61101.0,61100.0,0.167624]
["bitfinex","BTCUSD",1719460957454,0.2694245,61105.0,61100.0,0.167624]
["bitfinex","BTCUSD",1719460957736,0.02790996,61104.0,61102.0,0.1671]
["bitfinex","BTCUSD",1719460958130,0.19377378,61108.0,61106.0,0.1471]
["bitfinex","BTCUSD",1719460958339,0.02841588,61107.0,61106.0,0.1671]
["bitfinex","BTCUSD",1719460958751,0.02841588,61107.0,61106.0,0.17692497]
["bitfinex","BTCUSD",1719460958953,0.163637,61111.0,61106.0,0.17692497]
["bitfinex","BTCUSD",1719460958954,0.09787378,61111.0,61107.0,0.1471]
["bitfinex","BTCUSD",1719460959102,0.09787378,61115.0,61113.0,0.02]
["bitfinex","BTCUSD",1719460959305,0.09787378,61115.0,61108.0,0.08130346]
["bitfinex","BTCUSD",1719460959306,0.0959,61116.0,61114.0,0.15550646]
["bitfinex","BTCUSD",1719460959704,0.02829678,61115.0,61114.0,0.15550646]
["bitfinex","BTCUSD",1719460960691,0.28685759,61119.0,61114.0,0.15550646]
["bitfinex","BTCUSD",1719460960692,0.27759949,61119.0,61114.0,0.1491]
["bitfinex","BTCUSD",1719460960893,0.1,61118.0,61114.0,0.1531]
["bitfinex","BTCUSD",1719460961095,0.1,61118.0,61115.0,0.01040642]
["bitfinex","BTCUSD",1719460961315,0.1,61118.0,61114.0,0.1531]
["bitfinex","BTCUSD",1719460961738,0.1,61118.0,61115.0,0.01040642]
["bitfinex","BTCUSD",1719460961913,0.1,61118.0,61114.0,0.1531]
["bitfinex","BTCUSD",1719460962173,0.1,61118.0,61114.0,0.1491]
["bitfinex","BTCUSD",1719460962351,0.1,61118.0,61114.0,0.1451]
["bitfinex","BTCUSD",1719460962907,0.1,61118.0,61114.0,0.1511]
["bitfinex","BTCUSD",1719460963187,0.1,61118.0,61115.0,0.01040642]
["bitfinex","BTCUSD",1719460963490,0.275618,61118.0,61115.0,0.01040642]
["bitfinex","BTCUSD",1719460963639,0.267618,61118.0,61115.0,0.01040642]
["bitfinex","BTCUSD",1719460964193,0.267618,61118.0,61114.0,0.1461]
["bitfinex","BTCUSD",1719460964194,0.269618,61118.0,61114.0,0.1461]
["bitfinex","BTCUSD",1719460964456,0.263618,61118.0,61114.0,0.1451]
["bitfinex","BTCUSD",1719460965549,0.267618,61118.0,61114.0,0.1451]
["bitfinex","BTCUSD",1719460965737,0.273618,61118.0,61115.0,0.001]
["bitfinex","BTCUSD",1719460965922,0.269618,61118.0,61115.0,0.001]
["bitfinex","BTCUSD",1719460966216,0.269618,61118.0,61114.0,0.1451]
["bitfinex","BTCUSD",1719460966217,0.263618,61118.0,61114.0,0.1451]
["bitfinex","BTCUSD",1719460966424,0.07343858,61116.0,61114.0,0.1451]
["bitfinex","BTCUSD",1719460966824,0.07343858,61116.0,61115.0,0.00980808]
["bitfinex","BTCUSD",1719460968940,0.16362,61117.0,61115.0,0.00980808]
["bitfinex","BTCUSD",1719460969144,0.07342414,61116.0,61115.0,0.00980808]
["bitfinex","BTCUSD",1719460969313,0.07642414,61116.0,61114.0,0.1451]
["bitfinex","BTCUSD",1719460969766,0.24204714,61116.0,61114.0,0.1451]
["bitfinex","BTCUSD",1719460969944,0.1451,61117.0,61110.0,0.06]
["bitfinex","BTCUSD",1719460970176,0.163632,61113.0,61110.0,0.06]
["bitfinex","BTCUSD",1719460970380,0.1451,61117.0,61110.0,0.06]
["bitfinex","BTCUSD",1719460970585,0.163634,61112.0,61110.0,0.06]
["bitfinex","BTCUSD",1719460971920,0.163641,61110.0,61106.0,0.02]
["bitfinex","BTCUSD",1719460972126,0.163641,61110.0,61108.0,0.02]
["bitfinex","BTCUSD",1719460972421,0.163641,61110.0,61109.0,0.00975]
["bitfinex","BTCUSD",1719460972985,0.163641,61110.0,61109.0,0.07065]
["bitfinex","BTCUSD",1719460973126,0.164641,61110.0,61109.0,0.0809]
["bitfinex","BTCUSD",1719460973326,0.164641,61110.0,61109.0,0.07065]
["bitfinex","BTCUSD",1719460973596,0.164641,61110.0,61109.0,0.14725]
["bitfinex","BTCUSD",1719460973754,0.163641,61110.0,61109.0,0.14725]
["bitfinex","BTCUSD",1719460974156,0.163641,61110.0,61109.0,0.15225]
["bitfinex","BTCUSD",1719460974556,0.163641,61110.0,61109.0,0.17225]
["bitfinex","BTCUSD",1719460974820,0.163641,61110.0,61109.0,0.15225]
["bitfinex","BTCUSD",1719460975346,0.001,61110.0,61109.0,0.17825]
["bitfinex","BTCUSD",1719460975549,0.001,61110.0,61109.0,0.15825]
["bitfinex","BTCUSD",1719460975740,0.001,61110.0,61109.0,0.17825]
["bitfinex","BTCUSD",1719460976712,0.164639,61110.0,61109.0,0.15825]
["bitfinex","BTCUSD",1719460976915,0.164639,61110.0,61109.0,0.011]
["bitfinex","BTCUSD",1719460978577,0.491917,61110.0,61109.0,0.011]
["bitfinex","BTCUSD",1719460980876,0.164639,61110.0,61109.0,0.011]
["bitfinex","BTCUSD",1719460981279,0.164639,61110.0,61109.0,0.1133]
["bitfinex","BTCUSD",1719460981482,0.164639,61110.0,61109.0,0.1578]
["bitfinex","BTCUSD",1719460982312,0.164639,61110.0,61109.0,0.1778]
["bitfinex","BTCUSD",1719460982796,0.164639,61110.0,61109.0,0.1578]
["bitfinex","BTCUSD",1719460982986,0.164639,61110.0,61109.0,0.1778]
["bitfinex","BTCUSD",1719460983323,0.001,61110.0,61109.0,0.1778]
["bitfinex","BTCUSD",1719460983578,0.001,61110.0,61109.0,0.18758183]
["bitfinex","BTCUSD",1719460988370,0.001,61110.0,61109.0,0.35122383]
["bitfinex","BTCUSD",1719460989073,0.001,61110.0,61109.0,0.43252729]
["bitfinex","BTCUSD",1719460990686,0.001,61110.0,61109.0,1.25943427]
["bitfinex","BTCUSD",1719460991532,0.00084,61120.0,61119.0,0.01]
["bitfinex","BTCUSD",1719460991744,0.00084,61120.0,61119.0,0.16883415]
["bitfinex","BTCUSD",1719460992840,0.00184,61120.0,61119.0,0.17483415]
["bitfinex","BTCUSD",1719460993628,0.00184,61120.0,61119.0,0.17983415]
["bitfinex","BTCUSD",1719460997576,0.00184,61120.0,61119.0,0.76647915]
["bitfinex","BTCUSD",1719460997789,0.00184,61120.0,61119.0,0.77647915]
["bitfinex","BTCUSD",1719460998169,0.00184,61120.0,61119.0,0.92881813]
["bitfinex","BTCUSD",1719460998993,0.00184,61120.0,61119.0,0.93881813]
["bitfinex","BTCUSD",1719461004978,0.00184,61120.0,61119.0,0.92881813]
["bitfinex","BTCUSD",1719461006998,0.00184,61120.0,61119.0,0.93881813]
["bitfinex","BTCUSD",1719461007201,0.00184,61120.0,61119.0,0.92881813]
["bitfinex","BTCUSD",1719461014124,0.00184,61120.0,61119.0,0.93881813]
["bitfinex","BTCUSD",1719461016128,0.00184,61120.0,61119.0,0.84301813]
["bitfinex","BTCUSD",1719461016320,0.00184,61120.0,61119.0,0.93881813]
["bitfinex","BTCUSD",1719461016998,0.00184,61120.0,61119.0,1.26604813]
["bitfinex","BTCUSD",1719461017949,0.00084,61120.0,61119.0,1.26004813]
["bitfinex","BTCUSD",1719461018424,0.00084,61120.0,61119.0,1.26104813]
["bitfinex","BTCUSD",1719461018802,0.00084,61120.0,61119.0,1.25504813]
["bitfinex","BTCUSD",1719461019216,0.00284,61120.0,61119.0,1.28304813]
["bitfinex","BTCUSD",1719461020155,0.00284,61120.0,61119.0,1.17724813]
["bitfinex","BTCUSD",1719461020371,0.00284,61120.0,61119.0,1.27304813]
["bitfinex","BTCUSD",1719461020528,0.00184,61120.0,61119.0,1.26904813]
["bitfinex","BTCUSD",1719461020733,0.00184,61120.0,61119.0,1.28304813]
["bitfinex","BTCUSD",1719461021074,0.00084,61120.0,61119.0,1.26904813]
["bitfinex","BTCUSD",1719461021504,0.00084,61120.0,61119.0,1.28304813]
["bitfinex","BTCUSD",1719461030056,0.00084,61120.0,61119.0,1.27304813]
["bitfinex","BTCUSD",1719461031573,0.00084,61120.0,61119.0,1.28304813]
["bitfinex","BTCUSD",1719461034789,0.00084,61120.0,61119.0,0.05773415]
["bitfinex","BTCUSD",1719461035001,0.08224,61120.0,61119.0,0.05773415]
["bitfinex","BTCUSD",1719461035204,0.08224,61120.0,61119.0,0.03773415]
["bitfinex","BTCUSD",1719461035429,0.14304,61120.0,61119.0,0.028]
["bitfinex","BTCUSD",1719461035643,0.21663057,61120.0,61119.0,0.028]
["bitfinex","BTCUSD",1719461036209,0.21663057,61120.0,61119.0,0.014]
["bitfinex","BTCUSD",1719461036413,0.14304,61120.0,61119.0,0.014]
["bitfinex","BTCUSD",1719461036635,0.14304,61120.0,61119.0,0.023]
["bitfinex","BTCUSD",1719461037316,0.26609904,61120.0,61119.0,0.023]
["bitfinex","BTCUSD",1719461037518,0.24119846,61120.0,61119.0,0.023]
["bitfinex","BTCUSD",1719461037688,0.16810471,61120.0,61119.0,0.009]
["bitfinex","BTCUSD",1719461038053,0.16910471,61120.0,61119.0,0.037]
["bitfinex","BTCUSD",1719461038253,0.14404,61120.0,61119.0,0.037]
["bitfinex","BTCUSD",1719461039680,0.14404,61120.0,61119.0,0.017]
["bitfinex","BTCUSD",1719461039862,0.14404,61120.0,61119.0,0.037]
["bitfinex","BTCUSD",1719461040293,0.14404,61120.0,61119.0,0.04660419]
["bitfinex","BTCUSD",1719461045266,0.24218429,61120.0,61119.0,0.04660419]
["bitfinex","BTCUSD",1719461045439,0.18138429,61120.0,61119.0,0.04660419]
["bitfinex","BTCUSD",1719461046044,0.01693416,61121.0,61119.0,0.04660419]
["bitfinex","BTCUSD",1719461046245,0.0624,61122.0,61119.0,0.04660419]
["bitfinex","BTCUSD",1719461046687,0.47442471,61128.0,61119.0,0.04660419]
["bitfinex","BTCUSD",1719461046688,0.20743971,61128.0,61121.0,0.1412]
["bitfinex","BTCUSD",1719461046901,0.20743971,61128.0,61126.0,0.02]
["bitfinex","BTCUSD",1719461046902,0.02551214,61127.0,61126.0,0.02]
["bitfinex","BTCUSD",1719461047187,0.0602,61128.0,61126.0,0.02]
["bitfinex","BTCUSD",1719461047391,0.0602,61128.0,61126.0,0.03009377]
["bitfinex","BTCUSD",1719461048589,0.0622,61128.0,61126.0,0.03009377]
["bitfinex","BTCUSD",1719461049113,0.0801,61127.0,61126.0,0.03009377]
["bitfinex","BTCUSD",1719461050907,0.10619397,61127.0,61126.0,0.03509377]
["bitfinex","BTCUSD",1719461051308,0.10619397,61127.0,61126.0,0.03009377]
["bitfinex","BTCUSD",1719461051653,0.02609397,61127.0,61126.0,0.03709377]
["bitfinex","BTCUSD",1719461051860,0.02609397,61127.0,61126.0,0.03009377]
["bitfinex","BTCUSD",1719461052051,0.02609397,61127.0,61126.0,0.03809377]
["bitfinex","BTCUSD",1719461052276,0.02609397,61127.0,61126.0,0.04309377]
["bitfinex","BTCUSD",1719461052486,0.02609397,61127.0,61126.0,0.03809377]
["bitfinex","BTCUSD",1719461053045,0.14877068,61127.0,61126.0,0.03809377]
["bitfinex","BTCUSD",1719461053418,0.03010109,61128.0,61126.0,0.03809377]
["bitfinex","BTCUSD",1719461053618,0.14954405,61127.0,61126.0,0.03809377]
["bitfinex","BTCUSD",1719461054040,0.15054405,61127.0,61126.0,0.04509377]
["bitfinex","BTCUSD",1719461054246,0.14954405,61127.0,61126.0,0.03809377]
["bitfinex","BTCUSD",1719461054480,0.14954405,61127.0,61126.0,0.03009377]
["bitfinex","BTCUSD",1719461054721,0.14954405,61127.0,61126.0,0.03609377]
["bitfinex","BTCUSD",1719461055128,0.14954405,61127.0,61126.0,0.026]
["bitfinex","BTCUSD",1719461055238,0.15054405,61127.0,61126.0,0.027]
["bitfinex","BTCUSD",1719461055463,0.14954405,61127.0,61126.0,0.02]
["bitfinex","BTCUSD",1719461055847,0.14954405,61127.0,61126.0,0.022]
["bitfinex","BTCUSD",1719461056568,0.14954405,61127.0,61126.0,0.03]
["bitfinex","BTCUSD",1719461056793,0.14923319,61127.0,61126.0,0.03]
["bitfinex","BTCUSD",1719461057095,0.1759564,61130.0,61126.0,0.028]
["bitfinex","BTCUSD",1719461057296,0.12267489,61127.0,61126.0,0.028]
["bitfinex","BTCUSD",1719461057499,0.15023319,61127.0,61126.0,0.035]
["bitfinex","BTCUSD",1719461058016,0.15023319,61127.0,61126.0,0.027]
["bitfinex","BTCUSD",1719461058418,0.15023319,61127.0,61126.0,0.031]
["bitfinex","BTCUSD",1719461059670,0.15023319,61127.0,61126.0,0.027]
["bitfinex","BTCUSD",1719461060084,0.15008926,61127.0,61126.0,0.035]
["bitfinex","BTCUSD",1719461062138,0.16471381,61130.0,61126.0,0.04508949]
["bitfinex","BTCUSD",1719461062434,0.163585,61130.0,61126.0,0.04508949]
["bitfinex","BTCUSD",1719461062636,0.163585,61130.0,61126.0,0.015]
["bitfinex","BTCUSD",1719461063023,0.00084,61128.0,61126.0,0.007]
["bitfinex","BTCUSD",1719461063511,0.259393,61127.0,61126.0,0.011]
["bitfinex","BTCUSD",1719461063696,0.259393,61127.0,61126.0,0.004]
["bitfinex","BTCUSD",1719461063896,0.259393,61127.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461064097,0.259393,61127.0,61126.0,0.003]
["bitfinex","BTCUSD",1719461064313,0.259393,61127.0,61126.0,0.006]
["bitfinex","BTCUSD",1719461064516,0.0958,61127.0,61126.0,0.006]
["bitfinex","BTCUSD",1719461065032,0.0958,61127.0,61124.0,0.02]
["bitfinex","BTCUSD",1719461065307,0.0968,61127.0,61125.0,0.02]
["bitfinex","BTCUSD",1719461067421,0.0968,61127.0,61122.0,0.0665]
["bitfinex","BTCUSD",1719461067422,0.0958,61127.0,61124.0,0.02]
["bitfinex","BTCUSD",1719461067578,0.001,61127.0,61125.0,0.00840785]
["bitfinex","BTCUSD",1719461067785,0.234631,61128.0,61124.0,0.02]
["bitfinex","BTCUSD",1719461068043,0.234631,61128.0,61125.0,0.02840785]
["bitfinex","BTCUSD",1719461068222,0.001,61127.0,61125.0,0.02840785]
["bitfinex","BTCUSD",1719461068423,0.001,61127.0,61126.0,0.02]
["bitfinex","BTCUSD",1719461069818,0.16784,61128.0,61127.0,0.02]
["bitfinex","BTCUSD",1719461070101,0.19161703,61128.0,61127.0,0.02]
["bitfinex","BTCUSD",1719461070307,0.19061703,61128.0,61126.0,0.02]
["bitfinex","BTCUSD",1719461070551,0.02377703,61127.0,61126.0,0.02]
["bitfinex","BTCUSD",1719461072646,0.16784,61128.0,61126.0,0.02]
["bitfinex","BTCUSD",1719461072852,0.16784,61128.0,61127.0,0.02]
["bitfinex","BTCUSD",1719461073094,0.19147333,61128.0,61127.0,0.02]
["bitfinex","BTCUSD",1719461073697,0.19047333,61128.0,61127.0,0.02]
["bitfinex","BTCUSD",1719461073872,0.19047333,61128.0,61126.0,0.001]
["bitfinex","BTCUSD",1719461074072,0.02363333,61127.0,61126.0,0.002]
["bitfinex","BTCUSD",1719461074481,0.02363333,61127.0,61124.0,0.02]
["bitfinex","BTCUSD",1719461074857,0.12271359,61125.0,61124.0,0.02]
["bitfinex","BTCUSD",1719461075043,0.24214692,61125.0,61124.0,0.02]
["bitfinex","BTCUSD",1719461076159,0.24167373,61125.0,61124.0,0.02]
["bitfinex","BTCUSD",1719461076365,0.11895895,61125.0,61124.0,0.02]
["bitfinex","BTCUSD",1719461077392,0.11895895,61125.0,61124.0,0.024]
["bitfinex","BTCUSD",1719461077768,0.11895895,61125.0,61124.0,0.027]
["bitfinex","BTCUSD",1719461079233,0.0958,61125.0,61124.0,0.027]
["bitfinex","BTCUSD",1719461079437,0.11916519,61125.0,61124.0,0.027]
["bitfinex","BTCUSD",1719461080151,0.11916519,61125.0,61124.0,0.023]
["bitfinex","BTCUSD",1719461081068,0.11916519,61125.0,61124.0,0.025]
["bitfinex","BTCUSD",1719461081416,0.02336519,61125.0,61124.0,0.02]
["bitfinex","BTCUSD",1719461081844,0.02336519,61125.0,61124.0,0.023]
["bitfinex","BTCUSD",1719461082271,0.09664,61128.0,61124.0,0.023]
["bitfinex","BTCUSD",1719461082681,0.09664,61128.0,61127.0,0.02]
["bitfinex","BTCUSD",1719461083036,0.24394821,61128.0,61127.0,0.02]
["bitfinex","BTCUSD",1719461083255,0.26733795,61128.0,61127.0,0.02]
["bitfinex","BTCUSD",1719461083792,0.26833795,61128.0,61127.0,0.02]
["bitfinex","BTCUSD",1719461084227,0.2675609,61128.0,61127.0,0.02]
["bitfinex","BTCUSD",1719461084469,0.1737609,61128.0,61127.0,0.02]
["bitfinex","BTCUSD",1719461084942,0.1747609,61128.0,61127.0,0.02]
["bitfinex","BTCUSD",1719461087254,0.1717609,61128.0,61127.0,0.02]
["bitfinex","BTCUSD",1719461087453,0.17201804,61128.0,61127.0,0.02]
["bitfinex","BTCUSD",1719461087659,0.17201804,61128.0,61127.0,0.022]
["bitfinex","BTCUSD",1719461088709,0.02469846,61128.0,61127.0,0.022]
["bitfinex","BTCUSD",1719461088904,0.17202259,61128.0,61127.0,0.022]
["bitfinex","BTCUSD",1719461090701,0.02469846,61128.0,61127.0,0.002]
["bitfinex","BTCUSD",1719461090909,0.19073252,61128.0,61127.0,0.002]
["bitfinex","BTCUSD",1719461094041,0.16688189,61128.0,61127.0,0.002]
["bitfinex","BTCUSD",1719461094258,0.0429277,61128.0,61127.0,0.002]
["bitfinex","BTCUSD",1719461096753,0.2065187,61128.0,61127.0,0.002]
["bitfinex","BTCUSD",1719461097301,0.20646785,61128.0,61127.0,0.002]
["bitfinex","BTCUSD",1719461097713,0.2064679,61128.0,61127.0,0.002]
["bitfinex","BTCUSD",1719461098475,0.2064679,61128.0,61127.0,0.002924]
["bitfinex","BTCUSD",1719461099126,0.2064679,61128.0,61127.0,0.001924]
["bitfinex","BTCUSD",1719461100741,0.1877679,61128.0,61127.0,0.001924]
["bitfinex","BTCUSD",1719461101151,0.18706958,61128.0,61127.0,0.001924]
["bitfinex","BTCUSD",1719461102084,0.18606958,61128.0,61127.0,0.001924]
["bitfinex","BTCUSD",1719461102848,0.18606958,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719461102977,0.18628955,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719461103786,0.18628955,61128.0,61127.0,0.002924]
["bitfinex","BTCUSD",1719461105024,0.51347155,61128.0,61127.0,0.002924]
["bitfinex","BTCUSD",1719461105673,0.84065355,61128.0,61127.0,0.002924]
["bitfinex","BTCUSD",1719461105875,0.91085355,61128.0,61127.0,0.002924]
["bitfinex","BTCUSD",1719461106082,0.91025049,61128.0,61127.0,0.002924]
["bitfinex","BTCUSD",1719461106702,1.00605049,61128.0,61127.0,0.002924]
["bitfinex","BTCUSD",1719461108375,0.85875049,61128.0,61127.0,0.002924]
["bitfinex","BTCUSD",1719461108597,0.60866849,61128.0,61127.0,0.002924]
["bitfinex","BTCUSD",1719461109127,0.60886084,61128.0,61127.0,0.002924]
["bitfinex","BTCUSD",1719461113129,0.60886084,61128.0,61127.0,0.001924]
["bitfinex","BTCUSD",1719461113465,0.60886084,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719461113656,0.60986084,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719461113859,0.61186084,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719461114062,0.60886084,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719461114540,0.60886084,61128.0,61127.0,0.001924]
["bitfinex","BTCUSD",1719461115064,0.60886084,61128.0,61127.0,0.002924]
["bitfinex","BTCUSD",1719461115698,0.60880271,61128.0,61127.0,0.002924]
["bitfinex","BTCUSD",1719461116027,0.60880262,61128.0,61127.0,0.002924]
["bitfinex","BTCUSD",1719461116859,0.75603948,61128.0,61127.0,0.002924]
["bitfinex","BTCUSD",1719461117059,0.75603964,61128.0,61127.0,0.002924]
["bitfinex","BTCUSD",1719461117842,0.60880262,61128.0,61127.0,0.002924]
["bitfinex","BTCUSD",1719461118254,0.75603497,61128.0,61127.0,0.002924]
["bitfinex","BTCUSD",1719461118489,0.42885297,61128.0,61127.0,0.002924]
["bitfinex","BTCUSD",1719461118871,0.42881366,61128.0,61127.0,0.002924]
["bitfinex","BTCUSD",1719461119857,0.42381366,61128.0,61127.0,0.002924]
["bitfinex","BTCUSD",1719461121482,0.26608098,61128.0,61127.0,0.002924]
["bitfinex","BTCUSD",1719461121708,0.26608098,61128.0,61127.0,0.022924]
["bitfinex","BTCUSD",1719461122110,0.26605546,61128.0,61127.0,0.022924]
["bitfinex","BTCUSD",1719461122292,0.26605546,61128.0,61127.0,0.002924]
["bitfinex","BTCUSD",1719461125333,0.11876696,61128.0,61127.0,0.002924]
["bitfinex","BTCUSD",1719461125503,0.26599129,61128.0,61127.0,0.01151776]
["bitfinex","BTCUSD",1719461125705,0.26598,61128.0,61127.0,0.002924]
["bitfinex","BTCUSD",1719461126176,0.02295567,61128.0,61127.0,0.022924]
["bitfinex","BTCUSD",1719461126518,0.02295567,61128.0,61127.0,0.17831776]
["bitfinex","BTCUSD",1719461128189,0.14722433,61132.0,61127.0,0.17831776]
["bitfinex","BTCUSD",1719461128440,0.34584,61136.0,61129.0,0.02]
["bitfinex","BTCUSD",1719461128637,0.0958,61130.0,61129.0,0.02]
["bitfinex","BTCUSD",1719461128953,0.11839119,61130.0,61129.0,0.02]
["bitfinex","BTCUSD",1719461129539,0.11839119,61130.0,61129.0,0.021]
["bitfinex","BTCUSD",1719461129930,0.11839119,61130.0,61129.0,0.001]
["bitfinex","BTCUSD",1719461130134,0.11939119,61130.0,61129.0,0.001]
["bitfinex","BTCUSD",1719461130510,0.11939119,61130.0,61129.0,0.0804]
["bitfinex","BTCUSD",1719461130911,0.02359119,61130.0,61129.0,0.17158117]
["bitfinex","BTCUSD",1719461131118,0.02359119,61130.0,61129.0,0.33416917]
["bitfinex","BTCUSD",1719461131345,0.003,61130.0,61129.0,0.33416917]
["bitfinex","BTCUSD",1719461131559,0.003,61130.0,61129.0,0.17058117]
["bitfinex","BTCUSD",1719461131756,0.10111686,61130.0,61129.0,0.17058117]
["bitfinex","BTCUSD",1719461132115,0.09911686,61130.0,61129.0,0.17058117]
["bitfinex","BTCUSD",1719461132538,0.09811686,61130.0,61129.0,0.33916917]
["bitfinex","BTCUSD",1719461132939,0.09811686,61130.0,61129.0,0.34416917]
["bitfinex","BTCUSD",1719461133180,0.09811686,61131.0,61130.0,0.142]
["bitfinex","BTCUSD",1719461133634,0.09811686,61131.0,61130.0,0.16949818]
["bitfinex","BTCUSD",1719461134804,0.03795106,61136.0,61130.0,0.33608318]
["bitfinex","BTCUSD",1719461134996,0.03795106,61136.0,61135.0,0.02]
["bitfinex","BTCUSD",1719461135218,0.1654714,61144.0,61136.0,0.02]
["bitfinex","BTCUSD",1719461135219,0.0958,61137.0,61136.0,0.02]
["bitfinex","BTCUSD",1719461135615,0.0958,61137.0,61136.0,0.02749792]
["bitfinex","BTCUSD",1719461135616,0.11765283,61137.0,61136.0,0.02749792]
["bitfinex","BTCUSD",1719461135954,0.02185283,61137.0,61136.0,0.02749792]
["bitfinex","BTCUSD",1719461136558,0.02185283,61137.0,61136.0,0.02]
["bitfinex","BTCUSD",1719461137012,0.02185283,61137.0,61136.0,0.16889792]
["bitfinex","BTCUSD",1719461137181,0.14840162,61137.0,61136.0,0.16889792]
["bitfinex","BTCUSD",1719461137384,0.004,61137.0,61136.0,0.16889792]
["bitfinex","BTCUSD",1719461138531,0.16013547,61138.0,61136.0,0.16889792]
["bitfinex","BTCUSD",1719461138784,0.16013547,61138.0,61137.0,0.0966]
["bitfinex","BTCUSD",1719461138966,0.03760781,61138.0,61137.0,0.10406899]
["bitfinex","BTCUSD",1719461139368,0.12252766,61139.0,61138.0,0.0966]
["bitfinex","BTCUSD",1719461139604,0.14414277,61139.0,61138.0,0.0966]
["bitfinex","BTCUSD",1719461139763,0.14414277,61139.0,61138.0,0.10406895]
["bitfinex","BTCUSD",1719461140169,0.02161511,61139.0,61138.0,0.16696895]
["bitfinex","BTCUSD",1719461140372,0.02161511,61139.0,61138.0,0.14696895]
["bitfinex","BTCUSD",1719461140577,0.02261511,61139.0,61138.0,0.16696895]
["bitfinex","BTCUSD",1719461141163,0.001,61139.0,61138.0,0.16696895]
["bitfinex","BTCUSD",1719461141550,0.02427277,61139.0,61138.0,0.16696895]
["bitfinex","BTCUSD",1719461141762,0.02427277,61139.0,61138.0,0.1595]
["bitfinex","BTCUSD",1719461141964,0.02377277,61139.0,61138.0,0.1595]
["bitfinex","BTCUSD",1719461142167,0.0025,61139.0,61138.0,0.16741207]
["bitfinex","BTCUSD",1719461142325,0.0025,61139.0,61138.0,0.74563472]
["bitfinex","BTCUSD",1719461142532,0.0025,61139.0,61138.0,1.2351017]
["bitfinex","BTCUSD",1719461143089,0.002,61139.0,61138.0,1.2351017]
["bitfinex","BTCUSD",1719461143488,0.003,61139.0,61138.0,1.2351017]
["bitfinex","BTCUSD",1719461143862,0.001,61139.0,61138.0,1.2251017]
["bitfinex","BTCUSD",1719461144022,0.00084,61142.0,61141.0,0.249956]
["bitfinex","BTCUSD",1719461144413,0.00084,61142.0,61141.0,0.84307012]
["bitfinex","BTCUSD",1719461144855,0.00839,61153.0,61141.0,0.84307012]
["bitfinex","BTCUSD",1719461144856,0.07340727,61150.0,61149.0,0.0858]
["bitfinex","BTCUSD",1719461145066,0.00839,61153.0,61151.0,0.249327]
["bitfinex","BTCUSD",1719461145286,0.00839,61153.0,61152.0,0.02]
["bitfinex","BTCUSD",1719461145500,0.00839,61153.0,61152.0,0.11102406]
["bitfinex","BTCUSD",1719461146917,0.00839,61153.0,61152.0,1.25929504]
["bitfinex","BTCUSD",1719461147117,0.00839,61153.0,61152.0,1.16349504]
["bitfinex","BTCUSD",1719461147360,0.00839,61153.0,61152.0,1.25929504]
["bitfinex","BTCUSD",1719461147568,0.00839,61153.0,61152.0,1.27029504]
["bitfinex","BTCUSD",1719461147982,0.00839,61153.0,61152.0,1.25929504]
["bitfinex","BTCUSD",1719461148375,0.00839,61159.0,61152.0,1.25929504]
["bitfinex","BTCUSD",1719461148376,0.25206317,61168.0,61164.0,0.02]
["bitfinex","BTCUSD",1719461148978,0.163492,61166.0,61164.0,0.02]
["bitfinex","BTCUSD",1719461150223,0.163492,61166.0,61154.0,0.02]
["bitfinex","BTCUSD",1719461150224,0.326985,61165.0,61154.0,0.02]
["bitfinex","BTCUSD",1719461150421,0.0958,61156.0,61153.0,0.1594]
["bitfinex","BTCUSD",1719461150663,0.0958,61156.0,61154.0,0.02]
["bitfinex","BTCUSD",1719461150826,0.0958,61158.0,61154.0,0.02]
["bitfinex","BTCUSD",1719461151346,0.0958,61158.0,61153.0,0.0959]
["bitfinex","BTCUSD",1719461151572,0.25931,61158.0,61153.0,0.02]
["bitfinex","BTCUSD",1719461151843,0.25931,61158.0,61154.0,0.02]
["bitfinex","BTCUSD",1719461151844,0.0958,61156.0,61154.0,0.02]
["bitfinex","BTCUSD",1719461152831,0.0958,61155.0,61154.0,0.02]
["bitfinex","BTCUSD",1719461153823,0.0958,61155.0,61154.0,0.025]
["bitfinex","BTCUSD",1719461153995,0.0958,61155.0,61154.0,0.026]
["bitfinex","BTCUSD",1719461154433,0.0958,61155.0,61154.0,0.027]
["bitfinex","BTCUSD",1719461154804,0.0958,61155.0,61154.0,0.035]
["bitfinex","BTCUSD",1719461155213,0.0958,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719461156250,0.0958,61155.0,61154.0,0.035]
["bitfinex","BTCUSD",1719461156679,0.259318,61155.0,61154.0,0.035]
["bitfinex","BTCUSD",1719461158936,0.163518,61155.0,61154.0,0.035]
["bitfinex","BTCUSD",1719461161140,0.259318,61155.0,61154.0,0.035]
["bitfinex","BTCUSD",1719461162819,0.259318,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719461162993,0.951192,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719461163168,1.3883628,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719461163368,1.49206798,61155.0,61154.0,0.015]
["bitfinex","BTCUSD",1719461163997,0.163553,61143.0,61139.0,0.02]
["bitfinex","BTCUSD",1719461165019,0.163553,61143.0,61142.0,0.02]
["bitfinex","BTCUSD",1719461166343,0.163553,61143.0,61142.0,0.020924]
["bitfinex","BTCUSD",1719461166547,0.327083,61147.0,61142.0,0.020924]
["bitfinex","BTCUSD",1719461166764,0.163547,61145.0,61144.0,0.02]
["bitfinex","BTCUSD",1719461166989,0.163547,61145.0,61144.0,0.0953]
["bitfinex","BTCUSD",1719461168244,0.163547,61145.0,61144.0,0.1043]
["bitfinex","BTCUSD",1719461169055,0.163547,61145.0,61144.0,0.0843]
["bitfinex","BTCUSD",1719461169273,0.163547,61145.0,61144.0,0.1043]
["bitfinex","BTCUSD",1719461169836,0.163542,61147.0,61146.0,0.02]
["bitfinex","BTCUSD",1719461171073,0.163542,61147.0,61146.0,0.028]
["bitfinex","BTCUSD",1719461171237,0.163542,61147.0,61146.0,0.035]
["bitfinex","BTCUSD",1719461175165,0.163542,61147.0,61146.0,0.015]
["bitfinex","BTCUSD",1719461176206,0.163542,61147.0,61146.0,0.035]
["bitfinex","BTCUSD",1719461176430,0.163542,61147.0,61146.0,0.015]
["bitfinex","BTCUSD",1719461177208,0.327074,61149.0,61146.0,0.015]
["bitfinex","BTCUSD",1719461177411,0.02180379,61148.0,61146.0,0.015]
["bitfinex","BTCUSD",1719461177687,0.163542,61147.0,61146.0,0.015]
["bitfinex","BTCUSD",1719461178116,0.163542,61147.0,61146.0,0.007]
["bitfinex","BTCUSD",1719461178325,0.18519431,61147.0,61146.0,0.007]
["bitfinex","BTCUSD",1719461178676,0.18519431,61147.0,61145.0,0.0663]
["bitfinex","BTCUSD",1719461178879,0.163542,61147.0,61145.0,0.0663]
["bitfinex","BTCUSD",1719461179658,0.163542,61147.0,61146.0,0.005]
["bitfinex","BTCUSD",1719461179860,0.1851817,61147.0,61146.0,0.005]
["bitfinex","BTCUSD",1719461180063,0.1851817,61147.0,61145.0,0.0663]
["bitfinex","BTCUSD",1719461180187,0.163542,61147.0,61146.0,0.004]
["bitfinex","BTCUSD",1719461180393,0.18538563,61147.0,61146.0,0.004]
["bitfinex","BTCUSD",1719461180596,0.18538563,61147.0,61145.0,0.0743]
["bitfinex","BTCUSD",1719461180800,0.02184363,61146.0,61145.0,0.0743]
["bitfinex","BTCUSD",1719461181000,0.02184363,61146.0,61145.0,0.0663]
["bitfinex","BTCUSD",1719461181408,0.0217032,61146.0,61145.0,0.0663]
["bitfinex","BTCUSD",1719461181780,0.163542,61147.0,61145.0,0.0663]
["bitfinex","BTCUSD",1719461181988,0.0217032,61146.0,61145.0,0.0743]
["bitfinex","BTCUSD",1719461182156,0.1852452,61146.0,61145.0,0.008]
["bitfinex","BTCUSD",1719461183066,0.1852452,61146.0,61145.0,0.017]
["bitfinex","BTCUSD",1719461184005,0.1852452,61146.0,61145.0,0.009]
["bitfinex","BTCUSD",1719461184203,0.1852452,61146.0,61145.0,0.016]
["bitfinex","BTCUSD",1719461184615,0.18500737,61146.0,61145.0,0.009]
["bitfinex","BTCUSD",1719461184815,0.18500737,61146.0,61145.0,0.017]
["bitfinex","BTCUSD",1719461185198,0.25846046,61146.0,61145.0,0.017]
["bitfinex","BTCUSD",1719461187708,0.51177515,61146.0,61145.0,0.017]
["bitfinex","BTCUSD",1719461187901,0.58525368,61146.0,61145.0,0.017]
["bitfinex","BTCUSD",1719461188229,0.51177515,61146.0,61145.0,0.017]
["bitfinex","BTCUSD",1719461190979,0.51194499,61146.0,61145.0,0.017]
["bitfinex","BTCUSD",1719461191186,0.6394279,61146.0,61145.0,0.017]
["bitfinex","BTCUSD",1719461191390,1.36181304,61146.0,61145.0,0.017]
["bitfinex","BTCUSD",1719461191601,1.81615202,61146.0,61145.0,0.017]
["bitfinex","BTCUSD",1719461192025,1.8856543,61146.0,61145.0,0.017]
["bitfinex","BTCUSD",1719461192240,1.8856543,61146.0,61145.0,0.008]
["bitfinex","BTCUSD",1719461192575,1.8916543,61146.0,61145.0,0.009]
["bitfinex","BTCUSD",1719461193172,1.8856543,61146.0,61145.0,0.008]
["bitfinex","BTCUSD",1719461193448,2.04798801,61146.0,61145.0,0.008]
["bitfinex","BTCUSD",1719461193678,1.75818801,61146.0,61145.0,0.009]
["bitfinex","BTCUSD",1719461193848,2.05398801,61146.0,61145.0,0.009]
["bitfinex","BTCUSD",1719461194072,1.85398801,61146.0,61145.0,0.001]
["bitfinex","BTCUSD",1719461194353,1.85566833,61146.0,61145.0,0.001]
["bitfinex","BTCUSD",1719461194559,1.85766833,61146.0,61145.0,0.002]
["bitfinex","BTCUSD",1719461196130,1.50753462,61146.0,61145.0,0.002]
["bitfinex","BTCUSD",1719461196341,1.60333462,61146.0,61145.0,0.002]
["bitfinex","BTCUSD",1719461196531,1.75033698,61146.0,61145.0,0.002]
["bitfinex","BTCUSD",1719461196734,1.5330426,61146.0,61145.0,0.002]
["bitfinex","BTCUSD",1719461196937,1.4372426,61146.0,61145.0,0.001]
["bitfinex","BTCUSD",1719461197131,1.4312426,61146.0,61143.0,0.1441]
["bitfinex","BTCUSD",1719461197333,0.81774,61144.0,61143.0,0.1441]
["bitfinex","BTCUSD",1719461197561,0.94040168,61144.0,61143.0,0.1441]
["bitfinex","BTCUSD",1719461198115,0.40871912,61144.0,61143.0,0.1441]
["bitfinex","BTCUSD",1719461198833,0.73581512,61144.0,61143.0,0.1441]
["bitfinex","BTCUSD",1719461200320,0.73881512,61144.0,61143.0,0.1441]
["bitfinex","BTCUSD",1719461200548,1.16179324,61144.0,61143.0,0.1441]
["bitfinex","BTCUSD",1719461200881,1.16079302,61144.0,61143.0,0.1441]
["bitfinex","BTCUSD",1719461201095,1.16079302,61144.0,61143.0,0.145024]
["bitfinex","BTCUSD",1719461201309,1.03829113,61144.0,61143.0,0.145024]
["bitfinex","BTCUSD",1719461201881,0.87218679,61144.0,61143.0,0.145024]
["bitfinex","BTCUSD",1719461202226,0.87318679,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719461202433,1.10448279,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719461202632,1.20028279,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719461202898,1.20228279,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719461203540,1.20028279,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719461203678,1.19987965,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719461203878,1.19887965,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719461204101,1.29887965,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719461204309,1.30087965,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719461204520,1.27697797,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719461204724,1.29903118,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719461205026,1.30403118,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719461205408,1.30103118,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719461205815,1.30603118,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719461206942,1.30607328,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719461209948,1.67218411,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719461210150,1.71268411,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719461210616,1.71315172,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719461212170,1.56297987,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719461213243,1.74041695,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719461213450,1.76311334,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719461213796,1.56311334,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719461215640,2.09020934,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719461215844,1.89020934,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719461216063,2.09020934,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719461216439,2.09021813,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719461216657,2.25255184,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719461217298,2.05255184,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719461217711,1.89021813,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719461219612,1.89020093,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719461220015,1.86751295,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719461220217,1.89020096,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719461221073,1.89020103,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719461221294,2.05253474,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719461222040,2.02984666,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719461222233,1.95847163,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719461222438,2.05357163,61144.0,61143.0,0.000924]
["bitfinex","BTCUSD",1719461222672,0.527102,61143.0,61131.0,0.1418]
["bitfinex","BTCUSD",1719461222843,0.58654,61132.0,61131.0,0.1418]
["bitfinex","BTCUSD",1719461223187,0.73168435,61132.0,61131.0,0.1418]
["bitfinex","BTCUSD",1719461223423,0.73168435,61132.0,61124.0,0.10130346]
["bitfinex","BTCUSD",1719461223424,0.490773,61128.0,61127.0,0.148724]
["bitfinex","BTCUSD",1719461223625,0.60929797,61128.0,61127.0,0.148724]
["bitfinex","BTCUSD",1719461223831,1.3615893,61128.0,61127.0,0.148724]
["bitfinex","BTCUSD",1719461224941,1.3615893,61128.0,61127.0,0.152724]
["bitfinex","BTCUSD",1719461225301,1.36146064,61128.0,61127.0,0.152724]
["bitfinex","BTCUSD",1719461225672,1.36246064,61128.0,61127.0,0.154724]
["bitfinex","BTCUSD",1719461226001,1.36246064,61128.0,61127.0,0.148724]
["bitfinex","BTCUSD",1719461226002,1.36146064,61128.0,61127.0,0.148724]
["bitfinex","BTCUSD",1719461226200,1.26354517,61128.0,61127.0,0.148724]
["bitfinex","BTCUSD",1719461226412,1.26454517,61128.0,61127.0,0.154724]
["bitfinex","BTCUSD",1719461227246,1.26454517,61128.0,61127.0,0.159724]
["bitfinex","BTCUSD",1719461228439,1.26454782,61128.0,61127.0,0.159724]
["bitfinex","BTCUSD",1719461228644,1.26454782,61128.0,61127.0,0.011924]
["bitfinex","BTCUSD",1719461228645,1.57536395,61128.0,61127.0,0.011924]
["bitfinex","BTCUSD",1719461228963,1.67544209,61128.0,61127.0,0.011924]
["bitfinex","BTCUSD",1719461230215,1.67444209,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719461230571,2.00762409,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719461231120,1.91182409,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719461231356,1.74065798,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719461231553,1.85894968,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719461232136,1.86294968,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719461232395,1.86275284,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719461237756,1.84026114,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719461237953,1.86353762,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719461239397,2.00802552,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719461239527,2.37567417,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719461240893,2.30444511,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719461241336,2.45106859,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719461243034,2.14318653,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719461243279,2.30677753,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719461243770,2.32977753,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719461244273,2.32958561,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719461244511,2.18300297,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719461245481,2.20865775,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719461245993,2.4216741,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719461246178,2.42331004,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719461246984,1.145249,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461247228,1.62553556,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461247443,1.64922475,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461247644,1.52719482,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461247847,1.64933504,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461248249,1.64933504,61122.0,61121.0,0.005924]
["bitfinex","BTCUSD",1719461250363,1.65097098,61122.0,61121.0,0.005924]
["bitfinex","BTCUSD",1719461250534,1.52839794,61122.0,61121.0,0.005924]
["bitfinex","BTCUSD",1719461250908,1.52839794,61122.0,61121.0,0.003924]
["bitfinex","BTCUSD",1719461251118,1.52839794,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461251318,1.53839794,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461251616,1.53239794,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461252005,1.53839794,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461252436,1.53439794,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461252890,1.53839794,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461253666,1.53851563,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461256897,1.51502392,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461257183,1.53816693,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461257449,1.86538093,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461257774,2.02332879,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461258311,1.86538093,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461260288,1.86541928,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461262372,2.06541928,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461262737,2.13982352,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461263342,2.13981966,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461263694,1.93981966,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461264724,1.91664216,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461264912,1.94003427,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461266744,1.93995205,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461267181,1.93992344,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461267760,2.08655948,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461267957,2.24889319,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461268183,2.10225715,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461268387,2.24462525,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461269357,2.08229154,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461270037,2.0114179,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461270212,2.08285931,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461271347,2.01166636,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461271903,2.21166636,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461273291,2.18812723,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461273441,2.21174907,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461274212,2.3768574,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461276537,2.37683104,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461277001,2.37681447,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461277998,2.53914818,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461278242,2.33914818,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461279230,2.17400574,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461279814,1.91664216,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461279985,2.01181281,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461282282,2.01179807,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461284225,1.91599807,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461284394,2.17708173,61122.0,61121.0,0.083524]
["bitfinex","BTCUSD",1719461284857,2.01179807,61122.0,61121.0,0.083524]
["bitfinex","BTCUSD",1719461285029,1.94029056,61122.0,61121.0,0.083524]
["bitfinex","BTCUSD",1719461285243,1.94029056,61122.0,61121.0,0.143624]
["bitfinex","BTCUSD",1719461285440,1.93984692,61122.0,61121.0,0.143624]
["bitfinex","BTCUSD",1719461285826,1.93984695,61122.0,61121.0,0.143624]
["bitfinex","BTCUSD",1719461288677,1.93978632,61122.0,61121.0,0.143624]
["bitfinex","BTCUSD",1719461289246,2.13978632,61122.0,61121.0,0.143624]
["bitfinex","BTCUSD",1719461289544,2.13978632,61122.0,61121.0,0.083524]
["bitfinex","BTCUSD",1719461289545,2.21086572,61122.0,61121.0,0.083524]
["bitfinex","BTCUSD",1719461290959,2.01086572,61122.0,61121.0,0.083524]
["bitfinex","BTCUSD",1719461291660,2.01086572,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461291661,2.37169719,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461291853,2.44619719,61122.0,61121.0,0.000924]
["bitfinex","BTCUSD",1719461292638,2.44619719,61122.0,61108.0,0.000924]
["bitfinex","BTCUSD",1719461292639,0.327265,61113.0,61109.0,0.1457]
["bitfinex","BTCUSD",1719461292793,0.586717,61110.0,61109.0,0.1457]
["bitfinex","BTCUSD",1719461292972,1.09867858,61110.0,61109.0,0.1457]
["bitfinex","BTCUSD",1719461293177,1.42595658,61110.0,61109.0,0.1457]
["bitfinex","BTCUSD",1719461294606,1.5489555,61110.0,61109.0,0.1457]
["bitfinex","BTCUSD",1719461295268,1.5495541,61110.0,61109.0,0.1457]
["bitfinex","BTCUSD",1719461295741,1.42955518,61110.0,61109.0,0.1467]
["bitfinex","BTCUSD",1719461295891,1.42955518,61110.0,61109.0,0.1457]
["bitfinex","BTCUSD",1719461295892,1.43119112,61110.0,61109.0,0.1457]
["bitfinex","BTCUSD",1719461296286,1.43519112,61110.0,61109.0,0.1457]
["bitfinex","BTCUSD",1719461297199,1.63519112,61110.0,61109.0,0.1457]
["bitfinex","BTCUSD",1719461297455,1.79752483,61110.0,61109.0,0.1457]
["bitfinex","BTCUSD",1719461298036,1.77458163,61110.0,61109.0,0.1457]
["bitfinex","BTCUSD",1719461298238,1.79755352,61110.0,61109.0,0.1457]
["bitfinex","BTCUSD",1719461300342,1.94429251,61110.0,61109.0,0.1457]
["bitfinex","BTCUSD",1719461301316,1.94429498,61110.0,61109.0,0.1457]
["bitfinex","BTCUSD",1719461302060,1.94429498,61110.0,61109.0,0.146624]
["bitfinex","BTCUSD",1719461303219,1.74429498,61110.0,61109.0,0.146624]
["bitfinex","BTCUSD",1719461303413,1.48616127,61110.0,61109.0,0.146624]
["bitfinex","BTCUSD",1719461303690,1.58196127,61110.0,61109.0,0.146624]
["bitfinex","BTCUSD",1719461304215,1.62154674,61110.0,61109.0,0.146624]
["bitfinex","BTCUSD",1719461304510,1.47481541,61110.0,61109.0,0.146624]
["bitfinex","BTCUSD",1719461304677,1.62156419,61110.0,61109.0,0.146624]
["bitfinex","BTCUSD",1719461305014,1.62155239,61110.0,61109.0,0.146624]
["bitfinex","BTCUSD",1719461306386,1.51655473,61110.0,61109.0,0.146624]
["bitfinex","BTCUSD",1719461307202,1.6632577,61110.0,61109.0,0.146624]
["bitfinex","BTCUSD",1719461307397,1.51655473,61110.0,61109.0,0.146624]
["bitfinex","BTCUSD",1719461307775,1.51655203,61110.0,61109.0,0.146624]
["bitfinex","BTCUSD",1719461311126,1.51671053,61110.0,61109.0,0.146624]
["bitfinex","BTCUSD",1719461312446,1.5423707,61110.0,61109.0,0.146624]
["bitfinex","BTCUSD",1719461314386,1.54229817,61110.0,61109.0,0.146624]
["bitfinex","BTCUSD",1719461314719,1.54229945,61110.0,61109.0,0.146624]
["bitfinex","BTCUSD",1719461314976,1.51663928,61110.0,61109.0,0.146624]
["bitfinex","BTCUSD",1719461315741,1.51659245,61110.0,61109.0,0.146624]
["bitfinex","BTCUSD",1719461316565,0.073395,61110.0,61109.0,0.166624]
["bitfinex","BTCUSD",1719461316815,0.073395,61110.0,61109.0,0.426066]
["bitfinex","BTCUSD",1719461316816,0.03168969,61110.0,61109.0,0.426066]
["bitfinex","BTCUSD",1719461316985,0.0978249,61115.0,61114.0,0.1566]
["bitfinex","BTCUSD",1719461317184,0.1978249,61121.0,61117.0,0.02]
["bitfinex","BTCUSD",1719461317394,0.1978249,61121.0,61112.0,0.163631]
["bitfinex","BTCUSD",1719461317395,0.263609,61121.0,61120.0,0.1566]
["bitfinex","BTCUSD",1719461318642,0.359409,61121.0,61120.0,0.1366]
["bitfinex","BTCUSD",1719461319060,0.30588929,61121.0,61120.0,0.1366]
["bitfinex","BTCUSD",1719461319217,0.30688929,61121.0,61120.0,0.1566]
["bitfinex","BTCUSD",1719461319408,0.30788929,61121.0,61120.0,0.1566]
["bitfinex","BTCUSD",1719461320633,0.30688929,61121.0,61120.0,0.1366]
["bitfinex","BTCUSD",1719461321262,0.30688929,61121.0,61113.0,0.02]
["bitfinex","BTCUSD",1719461321469,0.490861,61117.0,61116.0,0.0802]
["bitfinex","BTCUSD",1719461321694,0.586661,61117.0,61116.0,0.0802]
["bitfinex","BTCUSD",1719461321974,0.818102,61117.0,61116.0,0.0802]
["bitfinex","BTCUSD",1719461322131,0.913902,61117.0,61116.0,0.0802]
["bitfinex","BTCUSD",1719461324450,0.913902,61117.0,61116.0,0.0852]
["bitfinex","BTCUSD",1719461324987,0.913902,61117.0,61116.0,0.0892]
["bitfinex","BTCUSD",1719461325706,0.913902,61117.0,61116.0,0.0852]
["bitfinex","BTCUSD",1719461325906,0.913902,61117.0,61116.0,0.0802]
["bitfinex","BTCUSD",1719461326104,0.917902,61117.0,61116.0,0.0802]
["bitfinex","BTCUSD",1719461326305,0.913902,61117.0,61116.0,0.0802]
["bitfinex","BTCUSD",1719461326764,0.917902,61117.0,61116.0,0.0802]
["bitfinex","BTCUSD",1719461327286,0.919902,61117.0,61116.0,0.0802]
["bitfinex","BTCUSD",1719461327721,0.917902,61117.0,61116.0,0.0802]
["bitfinex","BTCUSD",1719461328104,0.919902,61117.0,61116.0,0.0802]
["bitfinex","BTCUSD",1719461331531,1.03749251,61117.0,61116.0,0.0802]
["bitfinex","BTCUSD",1719461333873,1.03757603,61117.0,61116.0,0.0802]
["bitfinex","BTCUSD",1719461334478,0.818142,61114.0,61113.0,0.0815]
["bitfinex","BTCUSD",1719461334682,0.327267,61112.0,61110.0,0.0815]
["bitfinex","BTCUSD",1719461334934,0.11589298,61114.0,61109.0,0.000924]
["bitfinex","BTCUSD",1719461334935,0.818195,61110.0,61109.0,0.000924]
["bitfinex","BTCUSD",1719461335424,1.145473,61110.0,61109.0,0.000924]
["bitfinex","BTCUSD",1719461336490,1.145473,61110.0,61109.0,0.006924]
["bitfinex","BTCUSD",1719461337789,1.146473,61110.0,61109.0,0.012924]
["bitfinex","BTCUSD",1719461338606,1.146473,61110.0,61109.0,0.088124]
["bitfinex","BTCUSD",1719461342832,1.242273,61110.0,61109.0,0.088124]
["bitfinex","BTCUSD",1719461344413,1.146473,61110.0,61109.0,0.088124]
["bitfinex","BTCUSD",1719461344661,0.914995,61110.0,61109.0,0.088124]
["bitfinex","BTCUSD",1719461345651,0.93578228,61110.0,61109.0,0.088124]
["bitfinex","BTCUSD",1719461346130,0.914995,61110.0,61109.0,0.088124]
["bitfinex","BTCUSD",1719461346357,0.93577492,61110.0,61109.0,0.088124]
["bitfinex","BTCUSD",1719461348721,0.9356593,61110.0,61109.0,0.088124]
["bitfinex","BTCUSD",1719461349325,0.64649653,61110.0,61109.0,0.088124]
["bitfinex","BTCUSD",1719461349528,0.97377453,61110.0,61109.0,0.088124]
["bitfinex","BTCUSD",1719461349744,1.01552754,61110.0,61109.0,0.088124]
["bitfinex","BTCUSD",1719461351802,0.99486324,61110.0,61109.0,0.088124]
["bitfinex","BTCUSD",1719461351953,1.01581197,61110.0,61109.0,0.088124]
["bitfinex","BTCUSD",1719461353987,0.92001197,61110.0,61109.0,0.108124]
["bitfinex","BTCUSD",1719461354194,0.04275301,61110.0,61109.0,0.108124]
["bitfinex","BTCUSD",1719461354547,0.001,61110.0,61109.0,0.17857506]
["bitfinex","BTCUSD",1719461356014,0.001,61110.0,61109.0,0.35221706]
["bitfinex","BTCUSD",1719461356183,0.001,61110.0,61109.0,0.44801706]
["bitfinex","BTCUSD",1719461356598,0.001,61110.0,61109.0,0.77530106]
["bitfinex","BTCUSD",1719461363689,0.001,61110.0,61109.0,1.10258506]
["bitfinex","BTCUSD",1719461370565,0.09756927,61129.0,61126.0,0.0767]
["bitfinex","BTCUSD",1719461370782,0.16547391,61142.0,61141.0,0.183556]
["bitfinex","BTCUSD",1719461370783,0.00084,61142.0,61141.0,0.183556]
["bitfinex","BTCUSD",1719461370994,0.00084,61142.0,61141.0,1.28598]
["bitfinex","BTCUSD",1719461371205,0.00084,61142.0,61141.0,1.00248801]
["bitfinex","BTCUSD",1719461371406,0.00084,61142.0,61141.0,0.97248801]
["bitfinex","BTCUSD",1719461371612,0.0958,61154.0,61151.0,0.02]
["bitfinex","BTCUSD",1719461371817,0.163504,61161.0,61153.0,0.02]
["bitfinex","BTCUSD",1719461372027,0.04118235,61162.0,61158.0,0.02]
["bitfinex","BTCUSD",1719461372240,0.04118235,61162.0,61152.0,0.01269403]
["bitfinex","BTCUSD",1719461372241,0.0958,61161.0,61157.0,0.02]
["bitfinex","BTCUSD",1719461372446,0.0958,61159.0,61157.0,0.02]
["bitfinex","BTCUSD",1719461372656,0.0958,61159.0,61158.0,0.01269282]
["bitfinex","BTCUSD",1719461372858,0.0958,61159.0,61157.0,0.02]
["bitfinex","BTCUSD",1719461373070,0.163498,61163.0,61154.0,0.02]
["bitfinex","BTCUSD",1719461373271,0.0958,61159.0,61156.0,0.02]
["bitfinex","BTCUSD",1719461373475,0.0958,61159.0,61158.0,0.01]
["bitfinex","BTCUSD",1719461373688,0.0958,61159.0,61156.0,0.02]
["bitfinex","BTCUSD",1719461374124,0.0958,61159.0,61157.0,0.01269287]
["bitfinex","BTCUSD",1719461374398,0.0958,61159.0,61156.0,0.02]
["bitfinex","BTCUSD",1719461374827,0.0958,61159.0,61157.0,0.01269287]
["bitfinex","BTCUSD",1719461375034,0.16233898,61165.0,61158.0,0.02]
["bitfinex","BTCUSD",1719461375035,0.0958,61160.0,61158.0,0.02]
["bitfinex","BTCUSD",1719461375394,0.1,61164.0,61159.0,0.01269278]
["bitfinex","BTCUSD",1719461375395,0.0958,61162.0,61159.0,0.01269278]
["bitfinex","BTCUSD",1719461375631,0.1,61164.0,61159.0,0.01269278]
["bitfinex","BTCUSD",1719461375632,0.0958,61160.0,61159.0,0.01269278]
["bitfinex","BTCUSD",1719461375833,0.0958,61160.0,61158.0,0.02]
["bitfinex","BTCUSD",1719461376210,0.0968,61160.0,61158.0,0.02]
["bitfinex","BTCUSD",1719461376595,0.0958,61160.0,61158.0,0.02]
["bitfinex","BTCUSD",1719461377009,0.0968,61160.0,61159.0,0.01269278]
["bitfinex","BTCUSD",1719461377221,0.0958,61160.0,61159.0,0.01269278]
["bitfinex","BTCUSD",1719461378076,0.0958,61160.0,61158.0,0.02]
["bitfinex","BTCUSD",1719461378289,0.0958,61160.0,61159.0,0.01269278]
["bitfinex","BTCUSD",1719461378515,0.0968,61160.0,61159.0,0.01269278]
["bitfinex","BTCUSD",1719461378916,0.0958,61162.0,61159.0,0.01269278]
["bitfinex","BTCUSD",1719461379120,0.001,61160.0,61159.0,0.01269278]
["bitfinex","BTCUSD",1719461379323,0.001,61160.0,61159.0,0.03269278]
["bitfinex","BTCUSD",1719461379591,0.001,61160.0,61159.0,0.01269278]
["bitfinex","BTCUSD",1719461380007,0.001,61160.0,61159.0,0.03269278]
["bitfinex","BTCUSD",1719461380212,0.001,61160.0,61159.0,0.01269278]
["bitfinex","BTCUSD",1719461381475,0.82385498,61160.0,61159.0,0.01269278]
["bitfinex","BTCUSD",1719461381684,0.163511,61158.0,61152.0,0.02]
["bitfinex","BTCUSD",1719461381892,0.259311,61158.0,61152.0,0.02]
["bitfinex","BTCUSD",1719461382097,0.259311,61158.0,61153.0,0.02]
["bitfinex","BTCUSD",1719461383339,0.259311,61158.0,61153.0,0.021]
["bitfinex","BTCUSD",1719461383747,0.259311,61158.0,61154.0,0.02]
["bitfinex","BTCUSD",1719461385778,0.260311,61158.0,61154.0,0.02]
["bitfinex","BTCUSD",1719461385984,0.259311,61158.0,61154.0,0.02]
["bitfinex","BTCUSD",1719461386427,0.260311,61158.0,61153.0,0.02]
["bitfinex","BTCUSD",1719461386621,0.260311,61158.0,61154.0,0.02]
["bitfinex","BTCUSD",1719461386842,0.260311,61158.0,61154.0,0.03259106]
["bitfinex","BTCUSD",1719461388922,0.164511,61158.0,61154.0,0.03259106]
["bitfinex","BTCUSD",1719461389537,0.001,61158.0,61156.0,0.02]
["bitfinex","BTCUSD",1719461389947,0.0968,61158.0,61156.0,0.02]
["bitfinex","BTCUSD",1719461390152,0.0958,61158.0,61155.0,0.02]
["bitfinex","BTCUSD",1719461390351,0.0958,61158.0,61157.0,0.01259093]
["bitfinex","BTCUSD",1719461390623,0.0958,61158.0,61155.0,0.02]
["bitfinex","BTCUSD",1719461390624,0.0968,61158.0,61155.0,0.02]
["bitfinex","BTCUSD",1719461390830,0.0958,61158.0,61157.0,0.01259093]
["bitfinex","BTCUSD",1719461391036,0.0958,61158.0,61156.0,0.01259097]
["bitfinex","BTCUSD",1719461391247,0.0958,61158.0,61157.0,0.01259093]
["bitfinex","BTCUSD",1719461391671,0.14023383,61159.0,61155.0,0.02]
["bitfinex","BTCUSD",1719461391890,0.0958,61158.0,61157.0,0.01259093]
["bitfinex","BTCUSD",1719461392096,0.0958,61158.0,61156.0,0.01259097]
["bitfinex","BTCUSD",1719461392311,0.0958,61158.0,61157.0,0.01259093]
["bitfinex","BTCUSD",1719461392710,0.0968,61158.0,61157.0,0.01259093]
["bitfinex","BTCUSD",1719461393132,0.0958,61158.0,61157.0,0.01259093]
["bitfinex","BTCUSD",1719461393345,0.0958,61158.0,61157.0,0.002]
["bitfinex","BTCUSD",1719461393561,0.0958,61158.0,61157.0,0.01459093]
["bitfinex","BTCUSD",1719461394012,0.0958,61158.0,61157.0,0.01559093]
["bitfinex","BTCUSD",1719461395502,0.14023383,61159.0,61157.0,0.01559093]
["bitfinex","BTCUSD",1719461395743,0.27695857,61159.0,61157.0,0.01559093]
["bitfinex","BTCUSD",1719461396347,0.27695857,61159.0,61157.0,0.01359093]
["bitfinex","BTCUSD",1719461396743,0.27695857,61159.0,61157.0,0.01259093]
["bitfinex","BTCUSD",1719461397126,0.04092474,61159.0,61158.0,0.02]
["bitfinex","BTCUSD",1719461397336,0.1616,61164.0,61159.0,0.02]
["bitfinex","BTCUSD",1719461397337,0.0958,61163.0,61159.0,0.02]
["bitfinex","BTCUSD",1719461397752,0.0958,61163.0,61160.0,0.01259426]
["bitfinex","BTCUSD",1719461398167,0.1,61164.0,61162.0,0.02]
["bitfinex","BTCUSD",1719461398402,0.1,61168.0,61166.0,0.02]
["bitfinex","BTCUSD",1719461398610,0.0958,61167.0,61166.0,0.02]
["bitfinex","BTCUSD",1719461399021,0.1,61168.0,61166.0,0.02]
["bitfinex","BTCUSD",1719461399427,0.0958,61167.0,61166.0,0.02]
["bitfinex","BTCUSD",1719461400045,0.0998,61167.0,61166.0,0.021]
["bitfinex","BTCUSD",1719461400260,0.0998,61167.0,61166.0,0.022]
["bitfinex","BTCUSD",1719461400676,0.004,61167.0,61166.0,0.022]
["bitfinex","BTCUSD",1719461401311,0.0998,61167.0,61166.0,0.022]
["bitfinex","BTCUSD",1719461401515,0.004,61167.0,61166.0,0.021]
["bitfinex","BTCUSD",1719461401933,0.004,61167.0,61166.0,0.022]
["bitfinex","BTCUSD",1719461401934,0.011,61167.0,61166.0,0.022]
["bitfinex","BTCUSD",1719461403177,0.004,61167.0,61166.0,0.021]
["bitfinex","BTCUSD",1719461403410,0.0958,61169.0,61166.0,0.02]
["bitfinex","BTCUSD",1719461403617,0.003,61167.0,61166.0,0.02]
["bitfinex","BTCUSD",1719461403823,0.007,61167.0,61166.0,0.02]
["bitfinex","BTCUSD",1719461404440,0.007,61167.0,61164.0,0.02]
["bitfinex","BTCUSD",1719461404689,0.007,61167.0,61166.0,0.02]
["bitfinex","BTCUSD",1719461404902,0.007,61167.0,61164.0,0.02]
["bitfinex","BTCUSD",1719461404903,0.004,61167.0,61164.0,0.02]
["bitfinex","BTCUSD",1719461405948,0.003,61167.0,61164.0,0.02]
["bitfinex","BTCUSD",1719461406158,0.003,61167.0,61163.0,0.183496]
["bitfinex","BTCUSD",1719461406373,0.007,61167.0,61163.0,0.183496]
["bitfinex","BTCUSD",1719461406569,0.004,61167.0,61163.0,0.183496]
["bitfinex","BTCUSD",1719461406990,0.007,61167.0,61163.0,0.183496]
["bitfinex","BTCUSD",1719461407202,0.003,61167.0,61163.0,0.183496]
["bitfinex","BTCUSD",1719461407813,0.003,61167.0,61164.0,0.02]
["bitfinex","BTCUSD",1719461408265,0.0958,61168.0,61164.0,0.02]
["bitfinex","BTCUSD",1719461408498,0.004,61167.0,61164.0,0.02]
["bitfinex","BTCUSD",1719461408736,0.00384,61167.0,61164.0,0.02]
["bitfinex","BTCUSD",1719461409205,0.00084,61167.0,61164.0,0.02]
["bitfinex","BTCUSD",1719461409670,0.00484,61167.0,61164.0,0.02]
["bitfinex","BTCUSD",1719461410342,0.00784,61167.0,61164.0,0.02]
["bitfinex","BTCUSD",1719461413017,0.00784,61167.0,61165.0,0.01245655]
["bitfinex","BTCUSD",1719461413942,0.00784,61167.0,61166.0,0.02]
["bitfinex","BTCUSD",1719461414170,0.00784,61167.0,61165.0,0.01245655]
["bitfinex","BTCUSD",1719461414408,0.00784,61167.0,61166.0,0.01038105]
["bitfinex","BTCUSD",1719461414665,0.00784,61167.0,61161.0,0.163501]
["bitfinex","BTCUSD",1719461414900,0.0958,61164.0,61160.0,0.02]
["bitfinex","BTCUSD",1719461416039,0.0958,61164.0,61160.0,0.021]
["bitfinex","BTCUSD",1719461416886,0.259294,61164.0,61160.0,0.021]
["bitfinex","BTCUSD",1719461417502,0.259294,61164.0,61162.0,0.02]
["bitfinex","BTCUSD",1719461417912,0.163494,61164.0,61162.0,0.02]
["bitfinex","BTCUSD",1719461418750,0.163494,61164.0,61162.0,0.021]
["bitfinex","BTCUSD",1719461421678,0.163494,61164.0,61163.0,0.02]
["bitfinex","BTCUSD",1719461422994,0.163494,61164.0,61163.0,0.021]
["bitfinex","BTCUSD",1719461423817,0.490472,61166.0,61163.0,0.021]
["bitfinex","BTCUSD",1719461424024,0.0223719,61165.0,61163.0,0.021]
["bitfinex","BTCUSD",1719461424267,0.02237166,61164.0,61163.0,0.021]
["bitfinex","BTCUSD",1719461424671,0.02237166,61164.0,61163.0,0.02]
["bitfinex","BTCUSD",1719461424899,0.02236972,61164.0,61163.0,0.02]
["bitfinex","BTCUSD",1719461426020,0.18586372,61164.0,61163.0,0.001]
["bitfinex","BTCUSD",1719461428146,0.1854949,61164.0,61163.0,0.001]
["bitfinex","BTCUSD",1719461428391,1.47549998,61164.0,61163.0,0.001]
["bitfinex","BTCUSD",1719461428661,1.59753417,61164.0,61163.0,0.001]
["bitfinex","BTCUSD",1719461429085,0.49054,61157.0,61151.0,0.02]
["bitfinex","BTCUSD",1719461429293,0.49054,61157.0,61156.0,0.020924]
["bitfinex","BTCUSD",1719461429294,0.11783419,61157.0,61156.0,0.020924]
["bitfinex","BTCUSD",1719461429506,0.02203419,61157.0,61156.0,0.184724]
["bitfinex","BTCUSD",1719461429721,0.18553919,61160.0,61156.0,0.19546729]
["bitfinex","BTCUSD",1719461429935,0.18553919,61160.0,61159.0,0.02]
["bitfinex","BTCUSD",1719461429936,0.163505,61160.0,61159.0,0.02]
["bitfinex","BTCUSD",1719461430142,0.18568233,61160.0,61159.0,0.02]
["bitfinex","BTCUSD",1719461431247,0.163508,61159.0,61158.0,0.02]
["bitfinex","BTCUSD",1719461432075,0.163508,61159.0,61158.0,0.03075813]
["bitfinex","BTCUSD",1719461432899,0.163508,61159.0,61158.0,0.03275813]
["bitfinex","BTCUSD",1719461433920,0.163508,61159.0,61158.0,0.03575813]
["bitfinex","BTCUSD",1719461436055,0.21055445,61161.0,61160.0,0.02]
["bitfinex","BTCUSD",1719461436257,0.04705145,61161.0,61160.0,0.02]
["bitfinex","BTCUSD",1719461436509,0.163498,61163.0,61160.0,0.02]
["bitfinex","BTCUSD",1719461436659,0.1635,61162.0,61160.0,0.01075804]
["bitfinex","BTCUSD",1719461436861,0.163502,61161.0,61160.0,0.01075804]
["bitfinex","BTCUSD",1719461437064,0.163499,61163.0,61160.0,0.01075804]
["bitfinex","BTCUSD",1719461437271,0.18550088,61162.0,61160.0,0.01175804]
["bitfinex","BTCUSD",1719461437474,0.163501,61162.0,61160.0,0.01175804]
["bitfinex","BTCUSD",1719461438478,0.163502,61161.0,61160.0,0.01175804]
["bitfinex","BTCUSD",1719461438681,0.163502,61161.0,61160.0,0.01075804]
["bitfinex","BTCUSD",1719461439062,0.163502,61161.0,61158.0,0.02]
["bitfinex","BTCUSD",1719461439291,0.163502,61161.0,61160.0,0.01075804]
["bitfinex","BTCUSD",1719461439408,0.163502,61161.0,61159.0,0.01075809]
["bitfinex","BTCUSD",1719461439608,0.163502,61161.0,61158.0,0.02]
["bitfinex","BTCUSD",1719461439833,0.163502,61161.0,61160.0,0.01075804]
["bitfinex","BTCUSD",1719461440032,0.163502,61161.0,61159.0,0.01075809]
["bitfinex","BTCUSD",1719461440232,0.163502,61161.0,61159.0,0.02]
["bitfinex","BTCUSD",1719461440468,0.163502,61161.0,61160.0,0.01075804]
["bitfinex","BTCUSD",1719461440667,0.163502,61161.0,61160.0,0.01175804]
["bitfinex","BTCUSD",1719461441172,0.163502,61161.0,61159.0,0.02]
["bitfinex","BTCUSD",1719461441384,0.163502,61161.0,61159.0,0.025]
["bitfinex","BTCUSD",1719461441620,0.163505,61160.0,61159.0,0.025]
["bitfinex","BTCUSD",1719461441826,0.163505,61160.0,61159.0,0.02]
["bitfinex","BTCUSD",1719461442046,0.327005,61161.0,61160.0,0.002]
["bitfinex","BTCUSD",1719461442252,0.327005,61161.0,61160.0,0.005]
["bitfinex","BTCUSD",1719461442253,0.60793693,61161.0,61160.0,0.005]
["bitfinex","BTCUSD",1719461442462,0.93494193,61161.0,61160.0,0.003]
["bitfinex","BTCUSD",1719461443790,0.93494193,61161.0,61159.0,0.002924]
["bitfinex","BTCUSD",1719461443791,0.490516,61160.0,61159.0,0.002924]
["bitfinex","BTCUSD",1719461444022,0.817527,61160.0,61159.0,0.007924]
["bitfinex","BTCUSD",1719461444230,0.83912917,61160.0,61159.0,0.007924]
["bitfinex","BTCUSD",1719461444676,0.83912917,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461445485,0.83906641,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461445661,0.84106641,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461445900,1.17107741,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461446468,1.16807741,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461447221,1.16607741,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461447428,1.147538,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461447603,1.16935752,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461447818,1.17035721,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461448019,1.16635721,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461448233,1.16835721,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461448380,1.17135721,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461448580,1.16935721,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461448846,1.16635721,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461449051,1.17335721,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461449381,1.16935721,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461449575,1.17235721,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461449993,0.84534621,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461450217,0.51533521,61160.0,61159.0,0.170324]
["bitfinex","BTCUSD",1719461450812,0.84434621,61160.0,61159.0,0.170324]
["bitfinex","BTCUSD",1719461451017,0.93714621,61160.0,61159.0,0.170324]
["bitfinex","BTCUSD",1719461451415,0.61213521,61160.0,61159.0,0.170324]
["bitfinex","BTCUSD",1719461451649,0.60813521,61160.0,61159.0,0.170324]
["bitfinex","BTCUSD",1719461451850,0.60813521,61160.0,61159.0,0.172324]
["bitfinex","BTCUSD",1719461452163,0.60813521,61160.0,61159.0,0.170324]
["bitfinex","BTCUSD",1719461452786,0.60913521,61160.0,61159.0,0.170324]
["bitfinex","BTCUSD",1719461452964,0.60913521,61160.0,61159.0,0.18107936]
["bitfinex","BTCUSD",1719461453165,0.60813521,61160.0,61159.0,0.170324]
["bitfinex","BTCUSD",1719461453784,0.00174731,61160.0,61159.0,0.170324]
["bitfinex","BTCUSD",1719461454007,0.02148629,61160.0,61159.0,0.18107936]
["bitfinex","BTCUSD",1719461454211,0.51200229,61160.0,61159.0,0.18107936]
["bitfinex","BTCUSD",1719461454417,0.83901329,61160.0,61159.0,0.001924]
["bitfinex","BTCUSD",1719461454633,0.83901329,61160.0,61159.0,0.003924]
["bitfinex","BTCUSD",1719461454938,0.83901329,61160.0,61159.0,0.002924]
["bitfinex","BTCUSD",1719461455581,0.83901329,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461455926,0.84201329,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461456127,0.83901329,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461456915,0.817527,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461457117,0.8388868,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461457324,0.817527,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461457529,0.84088568,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461457948,0.84088568,61160.0,61159.0,0.001924]
["bitfinex","BTCUSD",1719461458148,0.83888568,61160.0,61159.0,0.001924]
["bitfinex","BTCUSD",1719461458351,0.819527,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461458525,0.84090267,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461458705,0.84390267,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461460170,0.8438829,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461460815,5.8438829,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461462523,5.822527,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461462690,5.84388826,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461463295,5.96619143,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461463522,6.33579926,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461464146,6.49813297,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461464352,7.23424675,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461464717,7.08748295,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461467025,7.07087244,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461467383,7.07105874,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461469020,7.07099637,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461470141,7.30964079,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461470544,7.52081706,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461470948,7.51781706,61160.0,61159.0,0.000924]
["bitfinex","BTCUSD",1719461471392,7.71981706,61160.0,61159.0,0.001924]
["bitfinex","BTCUSD",1719461471800,8.08978731,61160.0,61159.0,0.001924]
["bitfinex","BTCUSD",1719461472005,7.83606649,61160.0,61159.0,0.001924]
["bitfinex","BTCUSD",1719461472178,7.91920259,61160.0,61159.0,0.001924]
["bitfinex","BTCUSD",1719461472372,8.08406545,61160.0,61159.0,0.001924]
["bitfinex","BTCUSD",1719461472553,0.817727,61145.0,61144.0,0.08130346]
["bitfinex","BTCUSD",1719461472761,0.1834752,61145.0,61144.0,0.01159339]
["bitfinex","BTCUSD",1719461472971,0.163548,61144.0,61143.0,0.0914]
["bitfinex","BTCUSD",1719461473192,0.163548,61144.0,61143.0,0.10299343]
["bitfinex","BTCUSD",1719461473193,0.1834782,61144.0,61143.0,0.10299343]
["bitfinex","BTCUSD",1719461473418,0.490644,61144.0,61143.0,0.10299343]
["bitfinex","BTCUSD",1719461473626,0.81774,61144.0,61143.0,0.10299343]
["bitfinex","BTCUSD",1719461473828,0.81774,61144.0,61131.0,0.16358]
["bitfinex","BTCUSD",1719461473829,0.01998203,61144.0,61135.0,0.1652]
["bitfinex","BTCUSD",1719461474024,0.586508,61136.0,61135.0,0.1652]
["bitfinex","BTCUSD",1719461474286,0.913647,61136.0,61135.0,0.1652]
["bitfinex","BTCUSD",1719461474688,1.240786,61136.0,61135.0,0.1652]
["bitfinex","BTCUSD",1719461475240,1.243786,61136.0,61135.0,0.1652]
["bitfinex","BTCUSD",1719461475481,1.243786,61136.0,61135.0,0.0948]
["bitfinex","BTCUSD",1719461475674,1.144986,61136.0,61135.0,0.0948]
["bitfinex","BTCUSD",1719461475896,1.27762197,61136.0,61135.0,0.0948]
["bitfinex","BTCUSD",1719461476091,1.27762185,61136.0,61135.0,0.0948]
["bitfinex","BTCUSD",1719461476526,1.28062185,61136.0,61135.0,0.0948]
["bitfinex","BTCUSD",1719461477296,1.27762185,61136.0,61135.0,0.0948]
["bitfinex","BTCUSD",1719461477526,1.27962185,61136.0,61135.0,0.0948]
["bitfinex","BTCUSD",1719461477781,1.27662647,61136.0,61135.0,0.0948]
["bitfinex","BTCUSD",1719461478149,1.27862647,61136.0,61135.0,0.0948]
["bitfinex","BTCUSD",1719461479352,1.27862647,61136.0,61135.0,0.095724]
["bitfinex","BTCUSD",1719461482266,0.85568747,61136.0,61135.0,0.095724]
["bitfinex","BTCUSD",1719461482669,0.95148747,61136.0,61135.0,0.095724]
["bitfinex","BTCUSD",1719461483778,0.94948747,61136.0,61135.0,0.095724]
["bitfinex","BTCUSD",1719461483982,0.94748747,61136.0,61135.0,0.095724]
["bitfinex","BTCUSD",1719461484093,0.95048747,61136.0,61135.0,0.095724]
["bitfinex","BTCUSD",1719461484305,0.85368747,61136.0,61135.0,0.095724]
["bitfinex","BTCUSD",1719461484537,0.94948747,61136.0,61135.0,0.095724]
["bitfinex","BTCUSD",1719461484781,0.95248747,61136.0,61135.0,0.095724]
["bitfinex","BTCUSD",1719461484974,0.95048747,61136.0,61135.0,0.095724]
["bitfinex","BTCUSD",1719461485194,0.95248747,61136.0,61135.0,0.095724]
["bitfinex","BTCUSD",1719461485607,0.85668747,61136.0,61135.0,0.115724]
["bitfinex","BTCUSD",1719461485804,0.95248747,61136.0,61135.0,0.095724]
["bitfinex","BTCUSD",1719461486006,0.85668747,61136.0,61135.0,0.095724]
["bitfinex","BTCUSD",1719461487102,0.90126376,61136.0,61135.0,0.095724]
["bitfinex","BTCUSD",1719461487299,0.89826376,61136.0,61135.0,0.095724]
["bitfinex","BTCUSD",1719461487517,0.89626376,61136.0,61135.0,0.095724]
["bitfinex","BTCUSD",1719461487704,0.90126376,61136.0,61135.0,0.095724]
["bitfinex","BTCUSD",1719461488064,0.89826376,61136.0,61135.0,0.095724]
["bitfinex","BTCUSD",1719461488275,0.90126376,61136.0,61135.0,0.095724]
["bitfinex","BTCUSD",1719461488504,0.89926376,61136.0,61135.0,0.095724]
["bitfinex","BTCUSD",1719461488723,0.90126376,61136.0,61135.0,0.095724]
["bitfinex","BTCUSD",1719461489065,0.90126376,61136.0,61135.0,0.115724]
["bitfinex","BTCUSD",1719461490470,0.89926376,61136.0,61135.0,0.115724]
["bitfinex","BTCUSD",1719461490956,0.89826376,61136.0,61135.0,0.115724]
["bitfinex","BTCUSD",1719461491383,0.89926376,61136.0,61135.0,0.115724]
["bitfinex","BTCUSD",1719461491599,0.89626376,61136.0,61135.0,0.115724]
["bitfinex","BTCUSD",1719461491790,0.89826376,61136.0,61135.0,0.115724]
["bitfinex","BTCUSD",1719461491988,0.90126376,61136.0,61135.0,0.115724]
["bitfinex","BTCUSD",1719461493563,0.89926376,61136.0,61135.0,0.115724]
["bitfinex","BTCUSD",1719461493769,0.89926376,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461493970,0.90126376,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461494419,0.89926376,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461494966,0.90126376,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461496394,0.92207895,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461497329,1.01787895,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461497740,1.01787347,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461498550,0.92207347,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461498752,1.01787347,61136.0,61135.0,0.020924]
["bitfinex","BTCUSD",1719461498966,0.92207347,61136.0,61135.0,0.01265811]
["bitfinex","BTCUSD",1719461499167,1.01787347,61136.0,61135.0,0.01265811]
["bitfinex","BTCUSD",1719461499776,1.01787347,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461500478,1.01587347,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461500886,1.01794255,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461501217,1.01594255,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461501672,1.01794255,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461502075,1.34508155,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461504082,1.34506421,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461504517,1.32420276,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461504769,1.34501467,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461505438,1.32420276,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461505680,1.34502324,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461506102,1.34771775,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461507135,1.34782328,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461507544,1.34776474,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461510708,1.34786578,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461513912,1.32689727,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461514077,1.34764961,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461514284,1.32689727,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461514509,1.34765884,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461515185,1.5095556,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461515391,1.50969567,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461516393,1.6563151,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461517207,1.65651729,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461520433,1.6566786,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461520995,1.81901231,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461522305,2.30849029,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461522481,2.43149029,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461522682,2.41030406,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461522864,2.26916038,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461523259,2.26916027,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461526220,2.17336027,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461526419,1.49898229,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461526729,1.44811022,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461529167,1.44893305,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461532201,1.42689403,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461532412,1.44963893,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461532621,1.42689403,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461532767,1.44979604,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461535889,1.4494428,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461539210,1.44941438,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461542820,1.44956174,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461545756,1.4494919,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461548078,1.3494919,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461549001,1.34946721,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461549165,1.37288039,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461550694,1.47288039,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461552368,1.47291419,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461552549,1.45030721,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461552749,1.61981622,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461553506,1.59708866,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461553811,1.61972212,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461555501,1.61980194,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461556087,1.52400194,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461556300,1.19686294,61136.0,61135.0,0.087024]
["bitfinex","BTCUSD",1719461556496,1.19686294,61136.0,61135.0,0.179224]
["bitfinex","BTCUSD",1719461556704,1.04999435,61136.0,61135.0,0.159224]
["bitfinex","BTCUSD",1719461557090,1.04799435,61136.0,61135.0,0.159224]
["bitfinex","BTCUSD",1719461557467,1.14379435,61136.0,61135.0,0.159224]
["bitfinex","BTCUSD",1719461557690,1.14079435,61136.0,61135.0,0.159224]
["bitfinex","BTCUSD",1719461557898,1.14379435,61136.0,61135.0,0.159224]
["bitfinex","BTCUSD",1719461558281,1.14079435,61136.0,61135.0,0.159224]
["bitfinex","BTCUSD",1719461558615,1.11816821,61136.0,61135.0,0.159224]
["bitfinex","BTCUSD",1719461558825,1.14350388,61136.0,61135.0,0.162224]
["bitfinex","BTCUSD",1719461559186,1.14150388,61136.0,61135.0,0.162224]
["bitfinex","BTCUSD",1719461559399,1.14150388,61136.0,61135.0,0.159224]
["bitfinex","BTCUSD",1719461559588,1.14150388,61136.0,61135.0,0.162224]
["bitfinex","BTCUSD",1719461559783,1.04570388,61136.0,61135.0,0.162224]
["bitfinex","BTCUSD",1719461560014,1.14150388,61136.0,61135.0,0.159224]
["bitfinex","BTCUSD",1719461560414,1.14350388,61136.0,61135.0,0.159224]
["bitfinex","BTCUSD",1719461561065,1.05070388,61136.0,61135.0,0.159224]
["bitfinex","BTCUSD",1719461561289,1.14350388,61136.0,61135.0,0.159224]
["bitfinex","BTCUSD",1719461561515,1.14350388,61136.0,61135.0,0.161224]
["bitfinex","BTCUSD",1719461561712,1.11816821,61136.0,61135.0,0.161224]
["bitfinex","BTCUSD",1719461561928,1.11816821,61136.0,61135.0,0.159224]
["bitfinex","BTCUSD",1719461561929,1.1194348,61136.0,61135.0,0.159224]
["bitfinex","BTCUSD",1719461562122,1.02463472,61136.0,61135.0,0.159224]
["bitfinex","BTCUSD",1719461562336,1.02463472,61136.0,61135.0,0.162224]
["bitfinex","BTCUSD",1719461562337,1.12043472,61136.0,61135.0,0.162224]
["bitfinex","BTCUSD",1719461562515,1.11943472,61136.0,61135.0,0.162224]
["bitfinex","BTCUSD",1719461562921,1.11943472,61136.0,61135.0,0.165224]
["bitfinex","BTCUSD",1719461563117,1.11931728,61136.0,61135.0,0.165224]
["bitfinex","BTCUSD",1719461563365,1.11931728,61136.0,61135.0,0.162224]
["bitfinex","BTCUSD",1719461563558,1.14158637,61136.0,61135.0,0.162224]
["bitfinex","BTCUSD",1719461563768,1.14158637,61136.0,61135.0,0.164224]
["bitfinex","BTCUSD",1719461564000,1.14158637,61136.0,61135.0,0.161224]
["bitfinex","BTCUSD",1719461564542,1.14258637,61136.0,61135.0,0.161224]
["bitfinex","BTCUSD",1719461564728,1.11786412,61136.0,61135.0,0.161224]
["bitfinex","BTCUSD",1719461564982,1.14156907,61136.0,61135.0,0.161224]
["bitfinex","BTCUSD",1719461565208,1.14156907,61136.0,61135.0,0.162224]
["bitfinex","BTCUSD",1719461565365,1.14156907,61136.0,61135.0,0.165224]
["bitfinex","BTCUSD",1719461565585,1.11786412,61136.0,61135.0,0.165224]
["bitfinex","BTCUSD",1719461565850,1.14156932,61136.0,61135.0,0.165224]
["bitfinex","BTCUSD",1719461566333,1.14156932,61136.0,61135.0,0.162224]
["bitfinex","BTCUSD",1719461566809,1.14356932,61136.0,61135.0,0.162224]
["bitfinex","BTCUSD",1719461567311,1.14356932,61136.0,61135.0,0.159224]
["bitfinex","BTCUSD",1719461567961,1.14656932,61136.0,61135.0,0.159224]
["bitfinex","BTCUSD",1719461568162,1.14658094,61136.0,61135.0,0.159224]
["bitfinex","BTCUSD",1719461568708,1.14458094,61136.0,61135.0,0.159224]
["bitfinex","BTCUSD",1719461569158,1.14658094,61136.0,61135.0,0.159224]
["bitfinex","BTCUSD",1719461571546,1.14650288,61136.0,61135.0,0.159224]
["bitfinex","BTCUSD",1719461571976,1.14618433,61136.0,61135.0,0.159224]
["bitfinex","BTCUSD",1719461577855,1.12286412,61136.0,61135.0,0.159224]
["bitfinex","BTCUSD",1719461578050,1.14636619,61136.0,61135.0,0.159224]
["bitfinex","BTCUSD",1719461580763,1.14613659,61136.0,61135.0,0.159224]
["bitfinex","BTCUSD",1719461581187,1.12286412,61136.0,61135.0,0.159224]
["bitfinex","BTCUSD",1719461581389,1.14617775,61136.0,61135.0,0.159224]
["bitfinex","BTCUSD",1719461582324,1.14606154,61136.0,61135.0,0.159224]
["bitfinex","BTCUSD",1719461583620,1.14609336,61136.0,61135.0,0.159224]
["bitfinex","BTCUSD",1719461585458,1.14609336,61136.0,61135.0,0.179224]
["bitfinex","BTCUSD",1719461585813,1.05029336,61136.0,61135.0,0.179224]
["bitfinex","BTCUSD",1719461586623,1.05029336,61136.0,61135.0,0.159224]
["bitfinex","BTCUSD",1719461587030,1.14609336,61136.0,61135.0,0.159224]
["bitfinex","BTCUSD",1719461587241,1.14609336,61136.0,61135.0,0.087024]
["bitfinex","BTCUSD",1719461587708,1.29298486,61136.0,61135.0,0.087024]
["bitfinex","BTCUSD",1719461588369,1.14609336,61136.0,61135.0,0.087024]
["bitfinex","BTCUSD",1719461589758,1.12286412,61136.0,61135.0,0.087024]
["bitfinex","BTCUSD",1719461589984,1.1461601,61136.0,61135.0,0.087024]
["bitfinex","BTCUSD",1719461590177,1.12286412,61136.0,61135.0,0.087024]
["bitfinex","BTCUSD",1719461590377,1.14639908,61136.0,61135.0,0.087024]
["bitfinex","BTCUSD",1719461591227,1.14637542,61136.0,61135.0,0.087024]
["bitfinex","BTCUSD",1719461593362,1.29331343,61136.0,61135.0,0.087024]
["bitfinex","BTCUSD",1719461596479,1.29324862,61136.0,61135.0,0.087024]
["bitfinex","BTCUSD",1719461597579,1.19744862,61136.0,61135.0,0.087024]
["bitfinex","BTCUSD",1719461597823,1.29324862,61136.0,61135.0,0.087024]
["bitfinex","BTCUSD",1719461598464,1.29124862,61136.0,61135.0,0.087024]
["bitfinex","BTCUSD",1719461598905,1.29324862,61136.0,61135.0,0.087024]
["bitfinex","BTCUSD",1719461599320,1.28824862,61136.0,61135.0,0.087024]
["bitfinex","BTCUSD",1719461599750,1.29051804,61136.0,61135.0,0.087024]
["bitfinex","BTCUSD",1719461600162,1.29049699,61136.0,61135.0,0.087024]
["bitfinex","BTCUSD",1719461601142,1.28953541,61136.0,61135.0,0.087024]
["bitfinex","BTCUSD",1719461602950,1.28952375,61136.0,61135.0,0.087024]
["bitfinex","BTCUSD",1719461604596,1.19372375,61136.0,61135.0,0.087024]
["bitfinex","BTCUSD",1719461604819,1.28952375,61136.0,61135.0,0.087024]
["bitfinex","BTCUSD",1719461606138,1.2896938,61136.0,61135.0,0.087024]
["bitfinex","BTCUSD",1719461607798,1.25585657,61136.0,61135.0,0.087024]
["bitfinex","BTCUSD",1719461607998,1.290056,61136.0,61135.0,0.087024]
["bitfinex","BTCUSD",1719461608620,0.99052261,61136.0,61135.0,0.087024]
["bitfinex","BTCUSD",1719461608864,1.15409161,61136.0,61135.0,0.087024]
["bitfinex","BTCUSD",1719461609219,1.00714143,61136.0,61135.0,0.087024]
["bitfinex","BTCUSD",1719461609423,1.15400813,61136.0,61135.0,0.087024]
["bitfinex","BTCUSD",1719461609625,0.98226193,61136.0,61135.0,0.087024]
["bitfinex","BTCUSD",1719461609825,1.15400046,61136.0,61135.0,0.087024]
["bitfinex","BTCUSD",1719461610696,1.19838858,61136.0,61135.0,0.087024]
["bitfinex","BTCUSD",1719461610913,1.19839105,61136.0,61135.0,0.087024]
["bitfinex","BTCUSD",1719461611105,1.19639105,61136.0,61135.0,0.087024]
["bitfinex","BTCUSD",1719461612419,1.19339105,61136.0,61135.0,0.087024]
["bitfinex","BTCUSD",1719461612629,1.1933834,61136.0,61135.0,0.087024]
["bitfinex","BTCUSD",1719461612838,1.1943834,61136.0,61135.0,0.087024]
["bitfinex","BTCUSD",1719461613055,1.1933834,61136.0,61135.0,0.087024]
["bitfinex","BTCUSD",1719461613686,1.3518834,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461614085,1.6790224,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461614791,1.6755224,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461615795,1.52861286,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461615998,1.67552824,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461617219,1.68052824,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461617556,1.67552824,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461617761,1.67652824,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461617962,1.67752824,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461618228,1.35038924,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461619129,1.32558024,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461619336,1.31613796,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461619538,1.31620431,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461620148,1.22750431,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461620407,1.22751055,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461620621,1.06191055,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461620932,1.15771055,61136.0,61135.0,0.000924]
["bitfinex","BTCUSD",1719461621807,0.14693836,61152.0,61137.0,0.1567]
["bitfinex","BTCUSD",1719461622017,0.07251301,61156.0,61153.0,0.02]
["bitfinex","BTCUSD",1719461622212,0.163511,61158.0,61155.0,0.02]
["bitfinex","BTCUSD",1719461622213,0.163514,61157.0,61155.0,0.02]
["bitfinex","BTCUSD",1719461622416,0.163514,61157.0,61156.0,0.02]
["bitfinex","BTCUSD",1719461622587,0.18677163,61157.0,61155.0,0.02]
["bitfinex","BTCUSD",1719461622817,0.163514,61157.0,61153.0,0.02]
["bitfinex","BTCUSD",1719461623134,0.163514,61157.0,61154.0,0.02]
["bitfinex","BTCUSD",1719461623536,0.163511,61158.0,61154.0,0.02]
["bitfinex","BTCUSD",1719461623812,0.001,61157.0,61156.0,0.005]
["bitfinex","BTCUSD",1719461624303,0.1,61157.0,61154.0,0.02]
["bitfinex","BTCUSD",1719461624838,0.001,61157.0,61154.0,0.025]
["bitfinex","BTCUSD",1719461625097,0.001,61157.0,61156.0,0.026]
["bitfinex","BTCUSD",1719461625098,0.002,61157.0,61156.0,0.026]
["bitfinex","BTCUSD",1719461625246,0.001,61157.0,61156.0,0.02]
["bitfinex","BTCUSD",1719461625671,0.002,61157.0,61156.0,0.02]
["bitfinex","BTCUSD",1719461625885,0.001,61157.0,61156.0,0.02]
["bitfinex","BTCUSD",1719461626244,0.04076912,61159.0,61157.0,0.02]
["bitfinex","BTCUSD",1719461627592,0.04076912,61159.0,61157.0,0.023]
["bitfinex","BTCUSD",1719461628231,0.04076912,61159.0,61157.0,0.026]
["bitfinex","BTCUSD",1719461630312,0.04076912,61159.0,61157.0,0.006]
["bitfinex","BTCUSD",1719461630913,0.04076912,61159.0,61157.0,0.026]
["bitfinex","BTCUSD",1719461631562,0.04076912,61159.0,61158.0,0.1536]
["bitfinex","BTCUSD",1719461632842,0.04076912,61159.0,61158.0,0.1566]
["bitfinex","BTCUSD",1719461633070,0.04076912,61159.0,61158.0,0.1596]
["bitfinex","BTCUSD",1719461634374,0.04076912,61159.0,61158.0,0.1566]
["bitfinex","BTCUSD",1719461634744,0.04076912,61159.0,61158.0,0.1536]
["bitfinex","BTCUSD",1719461634965,0.04076912,61159.0,61158.0,0.1576]
["bitfinex","BTCUSD",1719461635365,0.04076912,61159.0,61158.0,0.1536]
["bitfinex","BTCUSD",1719461635778,0.04076912,61159.0,61158.0,0.1736]
["bitfinex","BTCUSD",1719461635779,0.04276912,61159.0,61158.0,0.1736]
["bitfinex","BTCUSD",1719461635972,0.04176912,61159.0,61158.0,0.1736]
["bitfinex","BTCUSD",1719461636182,0.04076912,61159.0,61158.0,0.1736]
["bitfinex","BTCUSD",1719461636389,0.04076912,61159.0,61158.0,0.1776]
["bitfinex","BTCUSD",1719461636592,0.04076912,61159.0,61158.0,0.1816]
["bitfinex","BTCUSD",1719461636946,0.04076912,61159.0,61158.0,0.1776]
["bitfinex","BTCUSD",1719461637177,0.04076912,61159.0,61158.0,0.1576]
["bitfinex","BTCUSD",1719461637398,0.04176912,61159.0,61158.0,0.1836]
["bitfinex","BTCUSD",1719461638247,0.04176912,61159.0,61158.0,0.1796]
["bitfinex","BTCUSD",1719461638678,0.04176912,61159.0,61158.0,0.1836]
["bitfinex","BTCUSD",1719461638873,0.04176912,61159.0,61158.0,0.1796]
["bitfinex","BTCUSD",1719461639723,0.04276912,61159.0,61158.0,0.1856]
["bitfinex","BTCUSD",1719461641610,0.04059943,61159.0,61158.0,0.1856]
["bitfinex","BTCUSD",1719461642997,0.04059943,61159.0,61158.0,0.1656]
["bitfinex","BTCUSD",1719461643135,0.04059943,61159.0,61158.0,0.1856]
["bitfinex","BTCUSD",1719461644169,0.04059943,61159.0,61158.0,0.35051]
["bitfinex","BTCUSD",1719461644372,0.04059943,61159.0,61158.0,0.677531]
["bitfinex","BTCUSD",1719461644580,0.04059943,61159.0,61158.0,0.68897472]
["bitfinex","BTCUSD",1719461645175,0.002,61159.0,61158.0,0.68897472]
["bitfinex","BTCUSD",1719461646000,0.002,61159.0,61158.0,0.677531]
["bitfinex","BTCUSD",1719461646836,0.002,61159.0,61158.0,0.68897472]
["bitfinex","BTCUSD",1719461648518,0.00284,61159.0,61158.0,0.68897472]
["bitfinex","BTCUSD",1719461654784,0.00284,61159.0,61158.0,0.677531]
["bitfinex","BTCUSD",1719461655076,0.00284,61159.0,61158.0,0.68896846]
["bitfinex","BTCUSD",1719461666510,0.00284,61159.0,61158.0,1.12178946]
["bitfinex","BTCUSD",1719461668089,0.00184,61159.0,61158.0,1.10578946]
["bitfinex","BTCUSD",1719461668362,0.00184,61159.0,61158.0,1.12078946]
["bitfinex","BTCUSD",1719461668971,0.00084,61159.0,61158.0,1.10978946]
["bitfinex","BTCUSD",1719461669164,0.00184,61159.0,61158.0,1.12378946]
["bitfinex","BTCUSD",1719461669636,0.00184,61159.0,61158.0,1.12878946]
["bitfinex","BTCUSD",1719461669814,0.00184,61159.0,61158.0,1.11378946]
["bitfinex","BTCUSD",1719461670226,0.00284,61159.0,61158.0,1.12778946]
["bitfinex","BTCUSD",1719461672870,4.7490199,61160.0,61159.0,0.490524]
["bitfinex","BTCUSD",1719461673098,4.7490199,61160.0,61159.0,0.52187816]
["bitfinex","BTCUSD",1719461674297,4.7500199,61160.0,61159.0,0.53387816]
["bitfinex","BTCUSD",1719461675130,4.7510199,61160.0,61159.0,0.54787816]
["bitfinex","BTCUSD",1719461681687,4.7510199,61160.0,61159.0,0.22086216]
["bitfinex","BTCUSD",1719461694368,4.7510199,61160.0,61159.0,0.54787816]
["bitfinex","BTCUSD",1719461694786,4.7510199,61160.0,61159.0,0.61207816]
["bitfinex","BTCUSD",1719461697798,4.7510199,61160.0,61159.0,0.62207816]
["bitfinex","BTCUSD",1719461700111,4.7510199,61160.0,61159.0,0.61207816]
["bitfinex","BTCUSD",1719461701778,4.7510199,61160.0,61159.0,0.62207816]
["bitfinex","BTCUSD",1719461702036,4.7510199,61160.0,61159.0,0.61207816]
["bitfinex","BTCUSD",1719461704368,4.7510199,61160.0,61159.0,0.62207816]
["bitfinex","BTCUSD",1719461704595,4.7510199,61160.0,61159.0,0.94909416]
["bitfinex","BTCUSD",1719461707632,4.7510199,61160.0,61159.0,1.03079416]
["bitfinex","BTCUSD",1719461710472,4.7510199,61160.0,61159.0,1.45594914]
["bitfinex","BTCUSD",1719461710675,4.7510199,61160.0,61159.0,1.62244914]
["bitfinex","BTCUSD",1719461712003,4.7500199,61160.0,61159.0,1.60844914]
["bitfinex","BTCUSD",1719461712204,4.7500199,61160.0,61159.0,1.61044914]
["bitfinex","BTCUSD",1719461712525,4.7510199,61160.0,61159.0,1.62344914]
["bitfinex","BTCUSD",1719461712736,4.7500199,61160.0,61159.0,1.60944914]
["bitfinex","BTCUSD",1719461713154,4.7510199,61160.0,61159.0,1.62344914]
["bitfinex","BTCUSD",1719461715815,4.7510199,61160.0,61159.0,1.52764914]
["bitfinex","BTCUSD",1719461715999,4.7510199,61160.0,61159.0,1.62437314]
["bitfinex","BTCUSD",1719461718337,4.7510199,61160.0,61159.0,1.52857314]
["bitfinex","BTCUSD",1719461718515,4.7510199,61160.0,61159.0,1.62437314]
["bitfinex","BTCUSD",1719461722557,4.8468199,61160.0,61159.0,0.03927816]
["bitfinex","BTCUSD",1719461722766,5.1617249,61160.0,61159.0,0.027924]
["bitfinex","BTCUSD",1719461723459,5.17528595,61160.0,61159.0,0.027924]
["bitfinex","BTCUSD",1719461723867,5.17528594,61160.0,61159.0,0.027924]
["bitfinex","BTCUSD",1719461724111,5.1617249,61160.0,61159.0,0.013924]
["bitfinex","BTCUSD",1719461724313,5.0649249,61160.0,61159.0,0.013924]
["bitfinex","BTCUSD",1719461724496,5.1607249,61160.0,61159.0,0.022924]
["bitfinex","BTCUSD",1719461724902,4.7490199,61160.0,61159.0,1.26540298]
["bitfinex","BTCUSD",1719461725243,4.7490199,61160.0,61159.0,1.60017475]
["bitfinex","BTCUSD",1719461725460,4.7490199,61160.0,61159.0,1.60917475]
["bitfinex","BTCUSD",1719461725662,4.7490199,61160.0,61159.0,1.60017475]
["bitfinex","BTCUSD",1719461725887,4.7490199,61160.0,61159.0,1.59117475]
["bitfinex","BTCUSD",1719461726069,4.7490199,61160.0,61159.0,1.60917475]
["bitfinex","BTCUSD",1719461726871,4.7490199,61160.0,61159.0,1.60017475]
["bitfinex","BTCUSD",1719461727296,4.7490199,61160.0,61159.0,1.61417475]
["bitfinex","BTCUSD",1719461727651,4.7490199,61160.0,61159.0,1.81417475]
["bitfinex","BTCUSD",1719461728058,4.7490199,61160.0,61159.0,1.80517475]
["bitfinex","BTCUSD",1719461728308,4.7490199,61160.0,61159.0,1.81917475]
["bitfinex","BTCUSD",1719461729254,4.7490199,61160.0,61159.0,1.61917475]
["bitfinex","BTCUSD",1719461729463,4.7490199,61160.0,61159.0,1.70047821]
["bitfinex","BTCUSD",1719461729674,4.7490199,61160.0,61159.0,1.90047821]
["bitfinex","BTCUSD",1719461735830,4.7490199,61160.0,61159.0,2.42749421]
["bitfinex","BTCUSD",1719461736036,4.7490199,61160.0,61159.0,2.72299421]
["bitfinex","BTCUSD",1719461736245,4.7490199,61160.0,61159.0,2.7965193]
["bitfinex","BTCUSD",1719461736864,4.7490199,61160.0,61159.0,2.72299421]
["bitfinex","BTCUSD",1719461737298,4.7490199,61160.0,61159.0,2.70899421]
["bitfinex","BTCUSD",1719461737879,4.7490199,61160.0,61159.0,2.72299421]
["bitfinex","BTCUSD",1719461738075,4.7490199,61160.0,61159.0,2.70899421]
["bitfinex","BTCUSD",1719461738483,4.7490199,61160.0,61159.0,2.77197348]
["bitfinex","BTCUSD",1719461739085,4.7490199,61160.0,61159.0,2.75797348]
["bitfinex","BTCUSD",1719461739824,4.7490199,61160.0,61159.0,2.77197348]
["bitfinex","BTCUSD",1719461740591,4.7490199,61160.0,61159.0,2.72299421]
["bitfinex","BTCUSD",1719461740892,4.46387663,61160.0,61159.0,2.72299421]
["bitfinex","BTCUSD",1719461741511,4.46387663,61160.0,61159.0,2.62719421]
["bitfinex","BTCUSD",1719461741884,4.46387663,61160.0,61159.0,2.72299421]
["bitfinex","BTCUSD",1719461743596,4.46387663,61160.0,61159.0,2.7684507]
["bitfinex","BTCUSD",1719461745340,3.39137663,61160.0,61159.0,3.7536027]
["bitfinex","BTCUSD",1719461745556,2.57007042,61160.0,61159.0,4.37451709]
["bitfinex","BTCUSD",1719461745756,2.57007042,61160.0,61159.0,4.46690261]
["bitfinex","BTCUSD",1719461746110,2.57007042,61160.0,61159.0,4.45290261]
["bitfinex","BTCUSD",1719461746703,2.57007042,61160.0,61159.0,4.32002774]
["bitfinex","BTCUSD",1719461746898,2.57007042,61160.0,61159.0,4.30602774]
["bitfinex","BTCUSD",1719461747305,2.57007042,61160.0,61159.0,4.32002774]
["bitfinex","BTCUSD",1719461748697,2.57007042,61160.0,61159.0,4.31994431]
["bitfinex","BTCUSD",1719461750954,2.57007042,61160.0,61159.0,4.22414431]
["bitfinex","BTCUSD",1719461751307,2.57007042,61160.0,61159.0,4.37422555]
["bitfinex","BTCUSD",1719461751904,2.57007042,61160.0,61159.0,4.37423129]
["bitfinex","BTCUSD",1719461752569,2.57007042,61160.0,61159.0,4.25206314]
["bitfinex","BTCUSD",1719461754078,2.57007042,61160.0,61159.0,4.44212499]
["bitfinex","BTCUSD",1719461754286,2.57007042,61160.0,61159.0,4.31996765]
["bitfinex","BTCUSD",1719461754555,2.57007042,61160.0,61159.0,4.44212499]
["bitfinex","BTCUSD",1719461754970,2.57007042,61160.0,61159.0,4.37419939]
["bitfinex","BTCUSD",1719461755178,2.57007042,61160.0,61159.0,4.31996215]
["bitfinex","BTCUSD",1719461755389,1.58059981,61160.0,61159.0,4.39996215]
["bitfinex","BTCUSD",1719461756234,1.58059981,61160.0,61159.0,4.88603454]
["bitfinex","BTCUSD",1719461756427,1.58059981,61160.0,61159.0,4.90568033]
["bitfinex","BTCUSD",1719461756850,1.58059981,61160.0,61159.0,4.88603454]
["bitfinex","BTCUSD",1719461757057,1.58059981,61160.0,61159.0,4.92349254]
["bitfinex","BTCUSD",1719461757266,1.58059981,61160.0,61159.0,4.79092291]
["bitfinex","BTCUSD",1719461757468,1.58059981,61160.0,61159.0,4.46542015]
["bitfinex","BTCUSD",1719461757668,1.58059981,61160.0,61159.0,4.45142015]
["bitfinex","BTCUSD",1719461758230,1.58059981,61160.0,61159.0,4.46537973]
["bitfinex","BTCUSD",1719461758611,1.58059981,61160.0,61159.0,4.45137973]
["bitfinex","BTCUSD",1719461759012,1.58059981,61160.0,61159.0,4.46537973]
["bitfinex","BTCUSD",1719461761008,1.58059981,61160.0,61159.0,4.46537938]
["bitfinex","BTCUSD",1719461761460,1.58059981,61160.0,61159.0,4.80487748]
["bitfinex","BTCUSD",1719461761666,1.58059981,61160.0,61159.0,4.46537927]
["bitfinex","BTCUSD",1719461762098,1.58059981,61160.0,61159.0,4.58744359]
["bitfinex","BTCUSD",1719461762299,1.58059981,61160.0,61159.0,4.4576235]
["bitfinex","BTCUSD",1719461763739,1.58059981,61160.0,61159.0,4.38974771]
["bitfinex","BTCUSD",1719461763907,1.58059981,61160.0,61159.0,4.45765011]
["bitfinex","BTCUSD",1719461766960,1.58059981,61160.0,61159.0,4.02711017]
["bitfinex","BTCUSD",1719461767198,1.58059981,61160.0,61159.0,4.45765191]
["bitfinex","BTCUSD",1719461769923,1.57059981,61160.0,61159.0,4.45765191]
["bitfinex","BTCUSD",1719461770367,1.57059981,61160.0,61159.0,4.79712622]
["bitfinex","BTCUSD",1719461770576,1.57059981,61160.0,61159.0,4.94357685]
["bitfinex","BTCUSD",1719461770786,1.57059981,61160.0,61159.0,4.94363885]
["bitfinex","BTCUSD",1719461771920,1.57059981,61160.0,61159.0,4.94365191]
["bitfinex","BTCUSD",1719461772853,1.57059981,61160.0,61159.0,4.79712493]
["bitfinex","BTCUSD",1719461773303,1.57059981,61160.0,61159.0,4.36660352]
["bitfinex","BTCUSD",1719461773505,1.57059981,61160.0,61159.0,4.79712345]
["bitfinex","BTCUSD",1719461773709,1.57040302,61160.0,61159.0,5.00082169]
["bitfinex","BTCUSD",1719461774623,1.29818302,61160.0,61159.0,5.00082169]
["bitfinex","BTCUSD",1719461774874,1.26178202,61160.0,61159.0,5.91715326]
["bitfinex","BTCUSD",1719461775064,1.26178202,61160.0,61159.0,5.86539452]
["bitfinex","BTCUSD",1719461775221,1.26178202,61160.0,61159.0,6.37306357]
["bitfinex","BTCUSD",1719461775626,0.00839,61182.0,61181.0,1.097069]
["bitfinex","BTCUSD",1719461775773,0.00839,61182.0,61181.0,1.91300399]
["bitfinex","BTCUSD",1719461775981,0.00839,61182.0,61181.0,2.05764705]
["bitfinex","BTCUSD",1719461776276,0.00839,61182.0,61181.0,2.71143275]
["bitfinex","BTCUSD",1719461776571,0.00839,61182.0,61181.0,2.66256712]
["bitfinex","BTCUSD",1719461776771,0.00839,61182.0,61181.0,3.00346512]
["bitfinex","BTCUSD",1719461777329,0.00839,61182.0,61181.0,2.93557674]
["bitfinex","BTCUSD",1719461777536,0.00839,61182.0,61181.0,3.0088355]
["bitfinex","BTCUSD",1719461777748,0.00839,61182.0,61181.0,2.93557674]
["bitfinex","BTCUSD",1719461777971,0.00839,61182.0,61181.0,2.83977674]
["bitfinex","BTCUSD",1719461778185,0.18889,61182.0,61181.0,2.42856874]
["bitfinex","BTCUSD",1719461778361,0.28469,61182.0,61181.0,2.42852874]
["bitfinex","BTCUSD",1719461778581,0.28469,61182.0,61181.0,2.42854192]
["bitfinex","BTCUSD",1719461778808,0.18889,61182.0,61181.0,2.42854192]
["bitfinex","BTCUSD",1719461778978,0.28469,61182.0,61181.0,2.42854192]
["bitfinex","BTCUSD",1719461779211,0.28469,61182.0,61181.0,2.41454192]
["bitfinex","BTCUSD",1719461779462,0.28469,61182.0,61181.0,1.78627192]
["bitfinex","BTCUSD",1719461779672,0.18889,61182.0,61181.0,1.46448198]
["bitfinex","BTCUSD",1719461779893,0.28469,61182.0,61181.0,1.66448198]
["bitfinex","BTCUSD",1719461780108,0.28469,61182.0,61181.0,1.65048198]
["bitfinex","BTCUSD",1719461780329,0.28469,61182.0,61181.0,1.63648198]
["bitfinex","BTCUSD",1719461780745,0.28469,61182.0,61181.0,1.65048198]
["bitfinex","BTCUSD",1719461780945,0.28469,61182.0,61181.0,1.63648198]
["bitfinex","BTCUSD",1719461781354,0.28469,61182.0,61181.0,1.65048198]
["bitfinex","BTCUSD",1719461782499,0.28469,61182.0,61181.0,1.66448198]
["bitfinex","BTCUSD",1719461783744,0.28469,61182.0,61181.0,1.65048198]
["bitfinex","BTCUSD",1719461784163,0.28469,61182.0,61181.0,1.66448198]
["bitfinex","BTCUSD",1719461784744,0.28469,61182.0,61181.0,1.12358398]
["bitfinex","BTCUSD",1719461784986,0.28469,61182.0,61181.0,1.13758398]
["bitfinex","BTCUSD",1719461786675,0.28469,61182.0,61181.0,1.33758398]
["bitfinex","BTCUSD",1719461788175,0.28469,61182.0,61181.0,1.66448198]
["bitfinex","BTCUSD",1719461790924,0.28469,61182.0,61181.0,1.33758398]
["bitfinex","BTCUSD",1719461793234,0.28469,61182.0,61181.0,0.21033898]
["bitfinex","BTCUSD",1719461793434,0.448136,61182.0,61181.0,0.028]
["bitfinex","BTCUSD",1719461794056,0.46405703,61182.0,61181.0,0.028]
["bitfinex","BTCUSD",1719461794238,0.448136,61182.0,61181.0,0.028]
["bitfinex","BTCUSD",1719461794436,0.448136,61182.0,61181.0,0.014]
["bitfinex","BTCUSD",1719461794636,0.2005,61181.0,61180.0,0.02]
["bitfinex","BTCUSD",1719461795019,0.2963,61181.0,61180.0,0.02]
["bitfinex","BTCUSD",1719461795752,0.2963,61181.0,61180.0,0.028]
["bitfinex","BTCUSD",1719461795954,0.2963,61181.0,61180.0,0.035]
["bitfinex","BTCUSD",1719461796403,0.2963,61181.0,61180.0,0.027]
["bitfinex","BTCUSD",1719461796613,0.2963,61181.0,61180.0,0.038]
["bitfinex","BTCUSD",1719461796829,0.4396,61181.0,61180.0,0.038]
["bitfinex","BTCUSD",1719461797387,0.4396,61181.0,61180.0,0.031]
["bitfinex","BTCUSD",1719461797595,0.4396,61181.0,61180.0,0.041]
["bitfinex","BTCUSD",1719461814739,0.4396,61181.0,61180.0,0.041924]
["bitfinex","BTCUSD",1719461815052,0.44044,61181.0,61180.0,0.041924]
["bitfinex","BTCUSD",1719461818758,0.29694,61181.0,61180.0,0.041924]
["bitfinex","BTCUSD",1719461818960,0.29694,61181.0,61180.0,0.021924]
["bitfinex","BTCUSD",1719461819167,0.787287,61181.0,61180.0,0.021924]
["bitfinex","BTCUSD",1719461821375,0.691687,61181.0,61180.0,0.021924]
["bitfinex","BTCUSD",1719461821577,0.787287,61181.0,61180.0,0.021924]
["bitfinex","BTCUSD",1719461822310,0.80322028,61181.0,61180.0,0.021924]
["bitfinex","BTCUSD",1719461823538,0.80329743,61181.0,61180.0,0.021924]
["bitfinex","BTCUSD",1719461825763,0.80329743,61181.0,61180.0,0.041924]
["bitfinex","BTCUSD",1719461825959,0.460389,61181.0,61180.0,0.041924]
["bitfinex","BTCUSD",1719461830050,0.0956,61181.0,61180.0,0.041924]
["bitfinex","BTCUSD",1719461830660,0.30169606,61181.0,61180.0,0.041924]
["bitfinex","BTCUSD",1719461831333,0.30169606,61181.0,61180.0,0.021924]
["bitfinex","BTCUSD",1719461831537,0.30169606,61181.0,61180.0,0.041924]
["bitfinex","BTCUSD",1719461832285,0.62859406,61181.0,61180.0,0.021924]
["bitfinex","BTCUSD",1719461832491,0.31682318,61181.0,61180.0,0.021924]
["bitfinex","BTCUSD",1719461832687,0.64372118,61181.0,61180.0,0.021924]
["bitfinex","BTCUSD",1719461832895,0.62859406,61181.0,61180.0,0.021924]
["bitfinex","BTCUSD",1719461833119,0.85862566,61181.0,61180.0,0.021924]
["bitfinex","BTCUSD",1719461834148,0.84349406,61181.0,61180.0,0.021924]
["bitfinex","BTCUSD",1719461834701,0.85813977,61181.0,61180.0,0.021924]
["bitfinex","BTCUSD",1719461836124,0.85820457,61181.0,61180.0,0.021924]
["bitfinex","BTCUSD",1719461839309,0.84349406,61181.0,61180.0,0.021924]
["bitfinex","BTCUSD",1719461839492,0.85833366,61181.0,61180.0,0.021924]
["bitfinex","BTCUSD",1719461841701,1.18523166,61181.0,61180.0,0.021924]
["bitfinex","BTCUSD",1719461841900,1.18523166,61181.0,61170.0,0.02]
["bitfinex","BTCUSD",1719461841901,0.163469,61174.0,61170.0,0.02]
["bitfinex","BTCUSD",1719461842131,0.0956,61171.0,61170.0,0.02]
["bitfinex","BTCUSD",1719461843252,0.259076,61171.0,61170.0,0.014]
["bitfinex","BTCUSD",1719461843449,0.259076,61171.0,61170.0,0.028]
["bitfinex","BTCUSD",1719461843911,0.259076,61171.0,61170.0,0.014]
["bitfinex","BTCUSD",1719461845166,0.260076,61171.0,61170.0,0.028]
["bitfinex","BTCUSD",1719461847081,0.0966,61171.0,61170.0,0.048]
["bitfinex","BTCUSD",1719461848557,0.0966,61171.0,61170.0,0.261424]
["bitfinex","BTCUSD",1719461854447,0.001,61171.0,61170.0,0.71169798]
["bitfinex","BTCUSD",1719461854658,0.0966,61171.0,61170.0,1.25085498]
["bitfinex","BTCUSD",1719461856926,0.0966,61171.0,61170.0,1.24085498]
["bitfinex","BTCUSD",1719461857064,0.0966,61171.0,61170.0,1.25085498]
["bitfinex","BTCUSD",1719461870593,0.0966,61171.0,61170.0,1.57781198]
["bitfinex","BTCUSD",1719461870594,0.001,61171.0,61170.0,1.57781198]
["bitfinex","BTCUSD",1719461870997,0.0966,61171.0,61170.0,1.57781198]
["bitfinex","BTCUSD",1719461878270,0.03518015,61181.0,61180.0,0.01]
["bitfinex","BTCUSD",1719461878479,0.00839,61182.0,61181.0,0.02]
["bitfinex","BTCUSD",1719461878681,0.11910959,61182.0,61181.0,0.02]
["bitfinex","BTCUSD",1719461879311,0.02350959,61182.0,61181.0,0.02]
["bitfinex","BTCUSD",1719461879484,0.10399,61182.0,61181.0,0.02]
["bitfinex","BTCUSD",1719461880293,0.10499,61182.0,61181.0,0.028]
["bitfinex","BTCUSD",1719461880513,0.10599,61182.0,61181.0,0.037]
["bitfinex","BTCUSD",1719461881898,0.01039,61182.0,61181.0,0.200449]
["bitfinex","BTCUSD",1719461882098,0.01039,61182.0,61181.0,1.22548398]
["bitfinex","BTCUSD",1719461882308,0.10599,61182.0,61181.0,1.23548398]
["bitfinex","BTCUSD",1719461884962,0.10599,61182.0,61181.0,1.56238198]
["bitfinex","BTCUSD",1719461885793,0.10599,61182.0,61181.0,1.86238198]
["bitfinex","BTCUSD",1719461886432,0.10499,61182.0,61181.0,1.85338198]
["bitfinex","BTCUSD",1719461886576,0.10499,61182.0,61181.0,1.65938198]
["bitfinex","BTCUSD",1719461886779,0.01039,61182.0,61181.0,1.67238198]
["bitfinex","BTCUSD",1719461886977,0.10599,61182.0,61181.0,1.67238198]
["bitfinex","BTCUSD",1719461887573,0.01039,61182.0,61181.0,1.67238198]
["bitfinex","BTCUSD",1719461887815,0.10599,61182.0,61181.0,1.67238198]
["bitfinex","BTCUSD",1719461888575,0.01039,61182.0,61181.0,1.67238198]
["bitfinex","BTCUSD",1719461888787,0.01039,61182.0,61181.0,1.87238198]
["bitfinex","BTCUSD",1719461888982,0.01039,61182.0,61181.0,1.67238198]
["bitfinex","BTCUSD",1719461889207,0.01039,61182.0,61181.0,1.87238198]
["bitfinex","BTCUSD",1719461893142,0.10599,61182.0,61181.0,1.67238198]
["bitfinex","BTCUSD",1719461896797,0.01039,61182.0,61181.0,1.87238198]
["bitfinex","BTCUSD",1719461897004,0.01039,61182.0,61181.0,2.59927998]
["bitfinex","BTCUSD",1719461898075,0.01039,61182.0,61181.0,2.62227998]
["bitfinex","BTCUSD",1719461898917,0.00739,61182.0,61181.0,2.62227998]
["bitfinex","BTCUSD",1719461899316,0.00639,61182.0,61181.0,3.10747798]
["bitfinex","BTCUSD",1719461899496,0.00539,61182.0,61181.0,3.10747798]
["bitfinex","BTCUSD",1719461899987,0.00539,61182.0,61181.0,3.11947798]
["bitfinex","BTCUSD",1719461900200,0.00539,61182.0,61181.0,3.10647798]
["bitfinex","BTCUSD",1719461900349,0.00539,61182.0,61181.0,3.12724798]
["bitfinex","BTCUSD",1719461900546,0.00539,61182.0,61181.0,3.15524798]
["bitfinex","BTCUSD",1719461901404,0.00539,61182.0,61181.0,3.14124798]
["bitfinex","BTCUSD",1719461902384,0.00539,61182.0,61181.0,3.12724798]
["bitfinex","BTCUSD",1719461902820,0.00539,61182.0,61181.0,3.14124798]
["bitfinex","BTCUSD",1719461902974,0.00539,61182.0,61181.0,3.15524798]
["bitfinex","BTCUSD",1719461904595,0.00539,61182.0,61181.0,3.25084798]
["bitfinex","BTCUSD",1719461906837,0.00539,61182.0,61181.0,3.15524798]
["bitfinex","BTCUSD",1719461908043,0.00539,61182.0,61181.0,3.25084798]
["bitfinex","BTCUSD",1719461908869,0.00539,61182.0,61181.0,3.42543034]
["bitfinex","BTCUSD",1719461909073,0.00539,61182.0,61181.0,3.42543004]
["bitfinex","BTCUSD",1719461909228,0.00839,61183.0,61181.0,3.42543004]
["bitfinex","BTCUSD",1719461909229,0.00839,61183.0,61182.0,2.632981]
["bitfinex","BTCUSD",1719461909434,0.00839,61183.0,61182.0,3.35710096]
["bitfinex","BTCUSD",1719461910219,0.00839,61183.0,61182.0,3.45537096]
["bitfinex","BTCUSD",1719461910220,1e-06,61183.0,61182.0,3.45537096]
["bitfinex","BTCUSD",1719461910422,1e-06,61183.0,61182.0,3.46937096]
["bitfinex","BTCUSD",1719461910629,1e-06,61183.0,61182.0,3.48337096]
["bitfinex","BTCUSD",1719461912238,1e-06,61183.0,61182.0,3.34759344]
["bitfinex","BTCUSD",1719461912446,1e-06,61183.0,61182.0,3.48336336]
["bitfinex","BTCUSD",1719461912741,1e-06,61183.0,61182.0,3.54880836]
["bitfinex","BTCUSD",1719461918409,1e-06,61183.0,61182.0,3.59753322]
["bitfinex","BTCUSD",1719461919214,1e-06,61183.0,61182.0,3.47543322]
["bitfinex","BTCUSD",1719461919817,1e-06,61183.0,61182.0,3.37583322]
["bitfinex","BTCUSD",1719461920419,1e-06,61183.0,61182.0,3.32710836]
["bitfinex","BTCUSD",1719461921252,1e-06,61183.0,61182.0,3.40019565]
["bitfinex","BTCUSD",1719461921859,1e-06,61183.0,61182.0,3.40030203]
["bitfinex","BTCUSD",1719461922176,1e-06,61183.0,61182.0,3.19133844]
["bitfinex","BTCUSD",1719461922506,1e-06,61183.0,61182.0,3.76284708]
["bitfinex","BTCUSD",1719461923485,0.30503265,61213.0,61212.0,0.02]
["bitfinex","BTCUSD",1719461923685,0.40063265,61213.0,61212.0,0.02]
["bitfinex","BTCUSD",1719461923897,0.0956,61213.0,61212.0,0.02]
["bitfinex","BTCUSD",1719461924290,0.00839,61219.0,61215.0,0.02]
["bitfinex","BTCUSD",1719461924493,0.0956,61216.0,61215.0,0.02]
["bitfinex","BTCUSD",1719461925358,0.00839,61219.0,61217.0,0.02]
["bitfinex","BTCUSD",1719461925359,0.03814171,61218.0,61217.0,0.02]
["bitfinex","BTCUSD",1719461925473,0.03814171,61218.0,61217.0,0.183353]
["bitfinex","BTCUSD",1719461925679,0.03814171,61218.0,61212.0,0.326731]
["bitfinex","BTCUSD",1719461925680,0.00839,61219.0,61218.0,0.18335]
["bitfinex","BTCUSD",1719461925883,0.10399,61219.0,61218.0,0.18335]
["bitfinex","BTCUSD",1719461926081,0.10399,61219.0,61218.0,0.27975]
["bitfinex","BTCUSD",1719461926543,0.00839,61219.0,61218.0,0.99909098]
["bitfinex","BTCUSD",1719461926873,0.10399,61219.0,61218.0,1.21012491]
["bitfinex","BTCUSD",1719461927429,0.10399,61219.0,61218.0,0.88342391]
["bitfinex","BTCUSD",1719461928475,0.10399,61219.0,61218.0,0.02163393]
["bitfinex","BTCUSD",1719461928827,0.10399,61219.0,61218.0,0.02863393]
["bitfinex","BTCUSD",1719461929244,0.10399,61219.0,61218.0,0.03563393]
["bitfinex","BTCUSD",1719461929657,0.10399,61219.0,61218.0,0.29648393]
["bitfinex","BTCUSD",1719461929859,0.10399,61219.0,61218.0,0.42118393]
["bitfinex","BTCUSD",1719461930443,0.00839,61219.0,61218.0,0.42118393]
["bitfinex","BTCUSD",1719461930685,0.10399,61219.0,61218.0,0.42118393]
["bitfinex","BTCUSD",1719461930892,0.10399,61219.0,61218.0,0.25783393]
["bitfinex","BTCUSD",1719461931103,0.10399,61219.0,61218.0,0.16033393]
["bitfinex","BTCUSD",1719461933111,0.10399,61219.0,61218.0,0.01563393]
["bitfinex","BTCUSD",1719461933320,0.10399,61219.0,61218.0,0.40638393]
["bitfinex","BTCUSD",1719461934646,0.10399,61219.0,61218.0,0.39938393]
["bitfinex","BTCUSD",1719461935119,0.10399,61219.0,61218.0,0.41138393]
["bitfinex","BTCUSD",1719461935349,0.10399,61219.0,61218.0,0.02063393]
["bitfinex","BTCUSD",1719461935465,0.20289,61219.0,61218.0,0.01363393]
["bitfinex","BTCUSD",1719461935863,0.20289,61219.0,61218.0,0.02063393]
["bitfinex","BTCUSD",1719461936308,0.10399,61219.0,61218.0,0.01363393]
["bitfinex","BTCUSD",1719461936921,0.10399,61219.0,61218.0,0.02563393]
["bitfinex","BTCUSD",1719461940205,0.10399,61219.0,61218.0,0.04563393]
["bitfinex","BTCUSD",1719461940206,0.00839,61219.0,61218.0,0.04563393]
["bitfinex","BTCUSD",1719461940409,0.10399,61219.0,61218.0,0.04563393]
["bitfinex","BTCUSD",1719461941165,0.10399,61219.0,61218.0,0.02563393]
["bitfinex","BTCUSD",1719461941537,0.10399,61219.0,61218.0,0.04563393]
["bitfinex","BTCUSD",1719461942177,0.10399,61219.0,61218.0,0.02563393]
["bitfinex","BTCUSD",1719461943603,0.10399,61219.0,61218.0,0.04563393]
["bitfinex","BTCUSD",1719461943811,0.10399,61219.0,61218.0,0.02563393]
["bitfinex","BTCUSD",1719461944144,0.10399,61219.0,61218.0,0.04563393]
["bitfinex","BTCUSD",1719461945545,0.10399,61219.0,61218.0,0.02563393]
["bitfinex","BTCUSD",1719461946337,0.10399,61219.0,61211.0,0.442934]
["bitfinex","BTCUSD",1719461946338,0.163362,61214.0,61211.0,0.02]
["bitfinex","BTCUSD",1719461946673,0.0956,61212.0,61211.0,0.02]
["bitfinex","BTCUSD",1719461947453,0.0956,61212.0,61208.0,0.376275]
["bitfinex","BTCUSD",1719461947848,0.22489,61219.0,61215.0,0.02]
["bitfinex","BTCUSD",1719461948067,0.0956,61216.0,61212.0,0.02]
["bitfinex","BTCUSD",1719461948279,0.326703,61218.0,61212.0,0.02]
["bitfinex","BTCUSD",1719461948459,0.0956,61213.0,61212.0,0.02]
["bitfinex","BTCUSD",1719461949380,0.163368,61212.0,61208.0,0.2329]
["bitfinex","BTCUSD",1719461949579,0.163368,61212.0,61211.0,0.005]
["bitfinex","BTCUSD",1719461949900,0.258968,61212.0,61211.0,0.005]
["bitfinex","BTCUSD",1719461950107,0.258968,61212.0,61204.0,0.163387]
["bitfinex","BTCUSD",1719461950108,0.2199,61211.0,61201.0,0.02]
["bitfinex","BTCUSD",1719461950317,0.163391,61203.0,61201.0,0.02]
["bitfinex","BTCUSD",1719461950525,0.0956,61202.0,61201.0,0.02]
["bitfinex","BTCUSD",1719461951128,0.0956,61202.0,61201.0,0.243]
["bitfinex","BTCUSD",1719461951600,0.0956,61202.0,61201.0,0.257]
["bitfinex","BTCUSD",1719461951823,0.0956,61202.0,61201.0,0.243]
["bitfinex","BTCUSD",1719461952162,0.0966,61202.0,61201.0,0.257]
["bitfinex","BTCUSD",1719461953468,0.0966,61202.0,61201.0,0.271]
["bitfinex","BTCUSD",1719461953615,0.326766,61206.0,61201.0,0.271]
["bitfinex","BTCUSD",1719461953797,0.163388,61204.0,61203.0,0.02]
["bitfinex","BTCUSD",1719461954001,0.258988,61204.0,61203.0,0.02]
["bitfinex","BTCUSD",1719461954385,0.258988,61204.0,61202.0,0.02]
["bitfinex","BTCUSD",1719461954618,0.163384,61206.0,61204.0,0.02]
["bitfinex","BTCUSD",1719461954824,0.0956,61205.0,61204.0,0.02]
["bitfinex","BTCUSD",1719461954991,0.258985,61205.0,61204.0,0.02]
["bitfinex","BTCUSD",1719461955613,0.0956,61205.0,61204.0,0.2314]
["bitfinex","BTCUSD",1719461956326,0.0966,61205.0,61204.0,0.49009146]
["bitfinex","BTCUSD",1719461956492,0.0966,61205.0,61204.0,0.50409146]
["bitfinex","BTCUSD",1719461956862,0.0966,61205.0,61204.0,0.51141274]
["bitfinex","BTCUSD",1719461957595,0.0966,61205.0,61204.0,0.43010928]
["bitfinex","BTCUSD",1719461965662,0.001,61205.0,61204.0,0.43010928]
["bitfinex","BTCUSD",1719461965840,0.0966,61205.0,61204.0,0.43010928]
["bitfinex","BTCUSD",1719461966039,0.001,61205.0,61204.0,0.92922426]
["bitfinex","BTCUSD",1719461966304,0.0966,61205.0,61204.0,0.92922426]
["bitfinex","BTCUSD",1719461966458,0.0966,61205.0,61204.0,1.25600026]
["bitfinex","BTCUSD",1719461967308,0.0966,61205.0,61204.0,1.33730372]
["bitfinex","BTCUSD",1719461969796,0.001,61205.0,61204.0,1.33730372]
["bitfinex","BTCUSD",1719461969999,0.0966,61205.0,61204.0,1.33730372]
["bitfinex","BTCUSD",1719461971356,0.0966,61205.0,61204.0,1.25600026]
["bitfinex","BTCUSD",1719461971602,0.0966,61205.0,61204.0,1.24600026]
["bitfinex","BTCUSD",1719461973835,0.0966,61205.0,61204.0,0.91922426]
["bitfinex","BTCUSD",1719461974002,0.0966,61205.0,61204.0,1.24600026]
["bitfinex","BTCUSD",1719461974216,0.0966,61205.0,61204.0,0.91922426]
["bitfinex","BTCUSD",1719461974795,0.0966,61205.0,61204.0,1.24600026]
["bitfinex","BTCUSD",1719461976357,0.0966,61205.0,61204.0,1.23867898]
["bitfinex","BTCUSD",1719461977166,0.0966,61205.0,61204.0,1.24867898]
["bitfinex","BTCUSD",1719461977669,0.0966,61205.0,61204.0,1.23867898]
["bitfinex","BTCUSD",1719461977901,0.0966,61205.0,61204.0,1.24867898]
["bitfinex","BTCUSD",1719461978126,0.0966,61205.0,61204.0,1.23867898]
["bitfinex","BTCUSD",1719461979763,0.0966,61205.0,61204.0,1.24867898]
["bitfinex","BTCUSD",1719461981114,0.0966,61205.0,61204.0,1.25599974]
["bitfinex","BTCUSD",1719461982278,0.0966,61205.0,61204.0,0.91922374]
["bitfinex","BTCUSD",1719461982707,0.0966,61205.0,61204.0,1.24599974]
["bitfinex","BTCUSD",1719461982909,0.0966,61205.0,61204.0,0.91922374]
["bitfinex","BTCUSD",1719461983316,0.0966,61205.0,61204.0,1.22599974]
["bitfinex","BTCUSD",1719461983793,0.0966,61205.0,61204.0,1.25599974]
["bitfinex","BTCUSD",1719461985727,0.001,61205.0,61204.0,1.22599974]
["bitfinex","BTCUSD",1719461986042,0.001,61205.0,61204.0,1.58277574]
["bitfinex","BTCUSD",1719461989003,0.0966,61205.0,61204.0,1.58277574]
["bitfinex","BTCUSD",1719461991724,0.0966,61205.0,61204.0,1.6640792]
["bitfinex","BTCUSD",1719461992309,0.001,61205.0,61204.0,1.6640792]
["bitfinex","BTCUSD",1719461992511,0.0966,61205.0,61204.0,1.6640792]
["bitfinex","BTCUSD",1719461995059,0.001,61205.0,61204.0,1.6640792]
["bitfinex","BTCUSD",1719461995436,0.0966,61205.0,61204.0,1.6640792]
["bitfinex","BTCUSD",1719462001643,0.001,61205.0,61204.0,1.8640792]
["bitfinex","BTCUSD",1719462004851,0.001,61205.0,61204.0,1.9640792]
["bitfinex","BTCUSD",1719462006613,0.001,61205.0,61204.0,1.9870792]
["bitfinex","BTCUSD",1719462009582,0.001,61205.0,61204.0,2.5138552]
["bitfinex","BTCUSD",1719462009789,0.001,61205.0,61204.0,2.1870792]
["bitfinex","BTCUSD",1719462010294,0.001,61205.0,61204.0,1.9870792]
["bitfinex","BTCUSD",1719462010699,0.001,61205.0,61204.0,2.36279128]
["bitfinex","BTCUSD",1719462010920,0.001,61205.0,61204.0,2.56279128]
["bitfinex","BTCUSD",1719462011157,0.001,61205.0,61204.0,2.58727119]
["bitfinex","BTCUSD",1719462011360,0.001,61205.0,61204.0,2.5138552]
["bitfinex","BTCUSD",1719462011762,0.001,61205.0,61204.0,2.7138552]
["bitfinex","BTCUSD",1719462011986,0.001,61205.0,61204.0,3.30994343]
["bitfinex","BTCUSD",1719462012352,0.001,61205.0,61204.0,3.30989012]
["bitfinex","BTCUSD",1719462012553,0.001,61205.0,61204.0,3.21205545]
["bitfinex","BTCUSD",1719462013130,0.001,61205.0,61204.0,3.30765545]
["bitfinex","BTCUSD",1719462013413,0.001,61205.0,61204.0,3.40546892]
["bitfinex","BTCUSD",1719462013622,0.001,61205.0,61204.0,3.40544241]
["bitfinex","BTCUSD",1719462013750,0.001,61205.0,61204.0,3.30763064]
["bitfinex","BTCUSD",1719462014501,0.001,61205.0,61204.0,3.60214978]
["bitfinex","BTCUSD",1719462014699,0.001,61205.0,61204.0,3.50654978]
["bitfinex","BTCUSD",1719462015047,0.001,61205.0,61204.0,3.60214978]
["bitfinex","BTCUSD",1719462016076,0.001,61205.0,61204.0,4.02719578]
["bitfinex","BTCUSD",1719462016270,0.00839,61219.0,61218.0,1.585553]
["bitfinex","BTCUSD",1719462016472,0.00839,61219.0,61218.0,1.8551424]
["bitfinex","BTCUSD",1719462017509,0.00839,61219.0,61218.0,1.4430424]
["bitfinex","BTCUSD",1719462017857,0.10399,61219.0,61218.0,1.4430424]
["bitfinex","BTCUSD",1719462019069,0.10399,61219.0,61218.0,1.4540424]
["bitfinex","BTCUSD",1719462019277,0.10399,61219.0,61218.0,1.53534586]
["bitfinex","BTCUSD",1719462019479,0.00839,61219.0,61218.0,1.54634586]
["bitfinex","BTCUSD",1719462020930,0.00839,61219.0,61218.0,2.29374686]
["bitfinex","BTCUSD",1719462021185,0.00839,61219.0,61218.0,2.31674686]
["bitfinex","BTCUSD",1719462021344,0.00839,61219.0,61218.0,2.51674686]
["bitfinex","BTCUSD",1719462021562,0.00839,61219.0,61218.0,2.31674686]
["bitfinex","BTCUSD",1719462021969,0.00839,61219.0,61218.0,2.51674686]
["bitfinex","BTCUSD",1719462023234,0.00839,61219.0,61218.0,2.11674686]
["bitfinex","BTCUSD",1719462023458,0.00839,61219.0,61218.0,2.29374686]
["bitfinex","BTCUSD",1719462023659,0.00839,61219.0,61218.0,1.54634586]
["bitfinex","BTCUSD",1719462024260,0.00839,61219.0,61218.0,1.76314586]
["bitfinex","BTCUSD",1719462025769,0.00839,61219.0,61218.0,1.96314586]
["bitfinex","BTCUSD",1719462025976,0.00839,61219.0,61218.0,1.56934586]
["bitfinex","BTCUSD",1719462026397,0.00839,61219.0,61218.0,1.76934586]
["bitfinex","BTCUSD",1719462026573,0.00839,61219.0,61218.0,1.89354586]
["bitfinex","BTCUSD",1719462026931,0.05761701,61230.0,61229.0,0.509963]
["bitfinex","BTCUSD",1719462027088,0.15321701,61230.0,61229.0,0.67230198]
["bitfinex","BTCUSD",1719462027274,0.15321701,61230.0,61229.0,0.67951377]
["bitfinex","BTCUSD",1719462029231,0.15321701,61230.0,61229.0,0.35287177]
["bitfinex","BTCUSD",1719462029640,0.16981701,61230.0,61229.0,0.35287177]
["bitfinex","BTCUSD",1719462031200,0.102,61237.0,61235.0,0.183304]
["bitfinex","BTCUSD",1719462031399,0.102,61237.0,61236.0,0.16233898]
["bitfinex","BTCUSD",1719462031602,0.1976,61237.0,61236.0,0.00719182]
["bitfinex","BTCUSD",1719462031827,0.1976,61237.0,61228.0,0.326645]
["bitfinex","BTCUSD",1719462031828,0.258899,61237.0,61231.0,0.183314]
["bitfinex","BTCUSD",1719462032015,0.102,61235.0,61232.0,0.16233898]
["bitfinex","BTCUSD",1719462032219,0.0166,61234.0,61233.0,0.02]
["bitfinex","BTCUSD",1719462032397,0.1122,61234.0,61233.0,0.34564898]
["bitfinex","BTCUSD",1719462032601,0.1122,61234.0,61233.0,0.35284093]
["bitfinex","BTCUSD",1719462033775,0.1122,61234.0,61233.0,0.35384093]
["bitfinex","BTCUSD",1719462035629,0.1122,61234.0,61233.0,0.35484093]
["bitfinex","BTCUSD",1719462036670,0.1122,61234.0,61233.0,0.19153093]
["bitfinex","BTCUSD",1719462036885,0.194,61234.0,61233.0,0.19153093]
["bitfinex","BTCUSD",1719462040442,0.194,61234.0,61233.0,0.17153093]
["bitfinex","BTCUSD",1719462041578,0.194,61234.0,61233.0,0.19153093]
["bitfinex","BTCUSD",1719462041781,0.19484,61234.0,61233.0,0.19153093]
["bitfinex","BTCUSD",1719462043468,0.09924,61234.0,61233.0,0.19153093]
["bitfinex","BTCUSD",1719462043666,0.00084,61234.0,61233.0,0.33484093]
["bitfinex","BTCUSD",1719462043840,0.09644,61234.0,61233.0,0.35484093]
["bitfinex","BTCUSD",1719462044039,0.00084,61234.0,61233.0,0.35484093]
["bitfinex","BTCUSD",1719462044444,0.09644,61234.0,61233.0,0.35484093]
["bitfinex","BTCUSD",1719462044644,0.00084,61234.0,61233.0,0.68146193]
["bitfinex","BTCUSD",1719462044846,0.09644,61234.0,61233.0,0.68146193]
["bitfinex","BTCUSD",1719462047368,0.09644,61234.0,61233.0,1.21668293]
["bitfinex","BTCUSD",1719462048349,0.09644,61234.0,61233.0,1.21568293]
["bitfinex","BTCUSD",1719462048671,0.09644,61234.0,61233.0,1.22168293]
["bitfinex","BTCUSD",1719462049127,0.09644,61234.0,61233.0,1.22968293]
["bitfinex","BTCUSD",1719462049292,0.00084,61234.0,61233.0,1.22268293]
["bitfinex","BTCUSD",1719462049512,0.00084,61234.0,61233.0,1.56730393]
["bitfinex","BTCUSD",1719462051258,0.00084,61234.0,61233.0,2.49392493]
["bitfinex","BTCUSD",1719462051453,0.00084,61234.0,61233.0,2.61692493]
["bitfinex","BTCUSD",1719462052471,0.00084,61234.0,61233.0,2.41692493]
["bitfinex","BTCUSD",1719462052936,0.00084,61234.0,61233.0,2.61692493]
["bitfinex","BTCUSD",1719462053160,0.00084,61234.0,61233.0,2.88749493]
["bitfinex","BTCUSD",1719462053894,0.00084,61234.0,61233.0,2.87949493]
["bitfinex","BTCUSD",1719462054637,0.003554,61238.0,61237.0,2.591165]
["bitfinex","BTCUSD",1719462054908,0.003554,61238.0,61237.0,3.05340744]
["bitfinex","BTCUSD",1719462055150,0.003554,61238.0,61237.0,3.06055666]
["bitfinex","BTCUSD",1719462056113,0.00839,61242.0,61241.0,1.899601]
["bitfinex","BTCUSD",1719462056367,0.00839,61242.0,61241.0,2.05486198]
["bitfinex","BTCUSD",1719462056594,0.00839,61242.0,61241.0,2.06199734]
["bitfinex","BTCUSD",1719462057642,0.00839,61242.0,61241.0,2.41157534]
["bitfinex","BTCUSD",1719462058406,0.00839,61242.0,61241.0,2.77765534]
["bitfinex","BTCUSD",1719462058621,0.00839,61242.0,61241.0,2.89605534]
["bitfinex","BTCUSD",1719462059079,0.00839,61242.0,61241.0,2.91005534]
["bitfinex","BTCUSD",1719462059314,0.00839,61242.0,61241.0,2.53775534]
["bitfinex","BTCUSD",1719462059826,0.00839,61242.0,61241.0,2.43957534]
["bitfinex","BTCUSD",1719462060942,0.00839,61242.0,61241.0,2.11299734]
["bitfinex","BTCUSD",1719462061162,0.00839,61242.0,61241.0,2.10586198]
["bitfinex","BTCUSD",1719462063656,0.00839,61242.0,61241.0,1.90586198]
["bitfinex","BTCUSD",1719462063874,0.00839,61242.0,61241.0,1.66336198]
["bitfinex","BTCUSD",1719462064102,0.10399,61242.0,61241.0,0.80020598]
["bitfinex","BTCUSD",1719462064331,0.10399,61242.0,61241.0,0.21033898]
["bitfinex","BTCUSD",1719462065116,0.21499,61242.0,61241.0,0.19033898]
["bitfinex","BTCUSD",1719462065316,0.21499,61242.0,61241.0,0.17633898]
["bitfinex","BTCUSD",1719462065742,0.21499,61242.0,61241.0,0.17433898]
["bitfinex","BTCUSD",1719462065947,0.704849,61242.0,61241.0,0.012]
["bitfinex","BTCUSD",1719462066189,1.031422,61242.0,61241.0,0.012]
["bitfinex","BTCUSD",1719462066522,1.031422,61242.0,61241.0,0.024]
["bitfinex","BTCUSD",1719462066925,1.031422,61242.0,61241.0,0.012]
["bitfinex","BTCUSD",1719462067468,1.032422,61242.0,61241.0,0.001]
["bitfinex","BTCUSD",1719462068067,1.032422,61242.0,61241.0,0.007]
["bitfinex","BTCUSD",1719462068267,1.032422,61242.0,61241.0,0.001]
["bitfinex","BTCUSD",1719462068728,0.705849,61242.0,61241.0,0.001]
["bitfinex","BTCUSD",1719462069017,0.163293,61240.0,61234.0,0.02]
["bitfinex","BTCUSD",1719462069256,0.163293,61240.0,61235.0,0.16233898]
["bitfinex","BTCUSD",1719462069460,0.0956,61236.0,61235.0,0.16233898]
["bitfinex","BTCUSD",1719462071049,0.11939,61242.0,61240.0,0.18329]
["bitfinex","BTCUSD",1719462071262,0.11939,61242.0,61241.0,0.18233898]
["bitfinex","BTCUSD",1719462071378,0.21499,61242.0,61241.0,0.18233898]
["bitfinex","BTCUSD",1719462072239,0.21499,61242.0,61241.0,0.16233898]
["bitfinex","BTCUSD",1719462072498,0.21499,61242.0,61241.0,0.18233898]
["bitfinex","BTCUSD",1719462072704,0.21499,61242.0,61241.0,0.169532]
["bitfinex","BTCUSD",1719462072875,0.21599,61242.0,61241.0,0.169532]
["bitfinex","BTCUSD",1719462073268,0.21499,61242.0,61241.0,0.169532]
["bitfinex","BTCUSD",1719462073477,0.21499,61242.0,61241.0,0.189532]
["bitfinex","BTCUSD",1719462073820,0.21599,61242.0,61241.0,0.27083546]
["bitfinex","BTCUSD",1719462074033,0.21599,61242.0,61241.0,0.25083546]
["bitfinex","BTCUSD",1719462074034,0.09379,61242.0,61241.0,0.25083546]
["bitfinex","BTCUSD",1719462074236,0.00839,61242.0,61241.0,0.43412446]
["bitfinex","BTCUSD",1719462074443,0.10399,61242.0,61241.0,1.08928046]
["bitfinex","BTCUSD",1719462074794,0.00839,61242.0,61241.0,1.08928046]
["bitfinex","BTCUSD",1719462075028,0.10399,61242.0,61241.0,1.09128046]
["bitfinex","BTCUSD",1719462075375,0.10399,61242.0,61241.0,1.08928046]
["bitfinex","BTCUSD",1719462075864,0.10399,61242.0,61241.0,1.09028046]
["bitfinex","BTCUSD",1719462076334,0.10399,61242.0,61241.0,1.09328046]
["bitfinex","BTCUSD",1719462076552,0.10399,61242.0,61241.0,1.011977]
["bitfinex","BTCUSD",1719462076695,0.24699,61242.0,61241.0,0.358821]
["bitfinex","BTCUSD",1719462078332,0.24699,61242.0,61241.0,0.685399]
["bitfinex","BTCUSD",1719462079732,0.00839,61242.0,61241.0,1.568555]
["bitfinex","BTCUSD",1719462081581,0.00839,61242.0,61241.0,1.791555]
["bitfinex","BTCUSD",1719462082724,0.00839,61242.0,61241.0,1.558555]
["bitfinex","BTCUSD",1719462083935,0.2386,61246.0,61241.0,1.558555]
["bitfinex","BTCUSD",1719462083936,0.04026504,61250.0,61249.0,0.509802]
["bitfinex","BTCUSD",1719462084147,0.27886504,61250.0,61249.0,0.67214098]
["bitfinex","BTCUSD",1719462084300,0.27886504,61250.0,61249.0,0.67975668]
["bitfinex","BTCUSD",1719462085707,0.27886504,61250.0,61249.0,0.68075668]
["bitfinex","BTCUSD",1719462086356,0.2396,61250.0,61249.0,0.68175668]
["bitfinex","BTCUSD",1719462090084,0.402865,61250.0,61249.0,0.0096157]
["bitfinex","BTCUSD",1719462090259,0.2396,61250.0,61249.0,0.19195468]
["bitfinex","BTCUSD",1719462092835,0.2396,61250.0,61249.0,0.17195468]
["bitfinex","BTCUSD",1719462096005,0.792595,61250.0,61249.0,0.0096157]
["bitfinex","BTCUSD",1719462096239,1.119125,61250.0,61249.0,0.002]
["bitfinex","BTCUSD",1719462096591,1.13272033,61250.0,61249.0,0.002]
["bitfinex","BTCUSD",1719462098666,0.89412033,61250.0,61249.0,0.002]
["bitfinex","BTCUSD",1719462098848,0.98949498,61250.0,61249.0,0.002]
["bitfinex","BTCUSD",1719462099081,0.98949498,61250.0,61238.0,0.467924]
["bitfinex","BTCUSD",1719462099082,0.226494,61239.0,61238.0,0.467924]
["bitfinex","BTCUSD",1719462099284,0.648483,61239.0,61238.0,0.467924]
["bitfinex","BTCUSD",1719462099576,0.975072,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462100319,0.975072,61239.0,61238.0,0.014924]
["bitfinex","BTCUSD",1719462102365,0.98885438,61239.0,61238.0,0.014924]
["bitfinex","BTCUSD",1719462102559,0.975072,61239.0,61238.0,0.014924]
["bitfinex","BTCUSD",1719462103339,0.975072,61239.0,61238.0,0.007924]
["bitfinex","BTCUSD",1719462103485,0.975072,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462103486,0.976072,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462103911,0.975072,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462104304,0.976072,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462104522,0.975072,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462104898,0.585283,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462105102,0.585283,61239.0,61238.0,0.020924]
["bitfinex","BTCUSD",1719462105103,0.003,61239.0,61238.0,0.020924]
["bitfinex","BTCUSD",1719462105334,0.0984,61239.0,61238.0,0.020924]
["bitfinex","BTCUSD",1719462105730,0.0954,61239.0,61238.0,0.020924]
["bitfinex","BTCUSD",1719462106137,0.0994,61239.0,61238.0,0.021924]
["bitfinex","BTCUSD",1719462106509,0.0954,61239.0,61238.0,0.020924]
["bitfinex","BTCUSD",1719462106984,0.0954,61239.0,61238.0,0.024924]
["bitfinex","BTCUSD",1719462107130,0.0954,61239.0,61238.0,0.004924]
["bitfinex","BTCUSD",1719462107333,0.0954,61239.0,61238.0,0.024924]
["bitfinex","BTCUSD",1719462107946,0.0954,61239.0,61238.0,0.004924]
["bitfinex","BTCUSD",1719462108119,0.258694,61239.0,61238.0,0.004924]
["bitfinex","BTCUSD",1719462109217,0.258694,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462109444,0.258694,61239.0,61238.0,0.001924]
["bitfinex","BTCUSD",1719462109646,0.589283,61239.0,61238.0,0.002924]
["bitfinex","BTCUSD",1719462110072,0.588283,61239.0,61238.0,0.001924]
["bitfinex","BTCUSD",1719462110242,0.589283,61239.0,61238.0,0.001924]
["bitfinex","BTCUSD",1719462110449,0.586283,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462110876,0.589283,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462111411,0.493883,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462111624,0.589283,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462112212,0.586283,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462113324,0.589283,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462113734,0.586283,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462113894,0.589283,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462120524,0.978472,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462121615,0.99133369,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462121951,0.974472,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462122098,0.98834204,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462122507,0.99134204,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462123698,0.99234204,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462124045,0.99234778,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462127214,0.9922813,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462130368,0.99230218,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462133629,0.99229601,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462134557,0.95319601,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462134810,0.92969601,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462137003,0.92975203,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462140133,0.915872,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462140378,0.92969927,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462140628,1.05213952,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462141608,0.92969156,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462143322,0.915872,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462143545,0.9296962,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462146620,0.92973333,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462147114,0.60314433,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462147325,0.60314433,61239.0,61238.0,0.116124]
["bitfinex","BTCUSD",1719462147540,0.11326133,61239.0,61238.0,0.136124]
["bitfinex","BTCUSD",1719462147745,0.11326133,61239.0,61238.0,0.232324]
["bitfinex","BTCUSD",1719462147746,0.14050492,61239.0,61238.0,0.232324]
["bitfinex","BTCUSD",1719462147958,0.11326133,61239.0,61238.0,0.232324]
["bitfinex","BTCUSD",1719462148596,0.0994,61239.0,61238.0,0.232324]
["bitfinex","BTCUSD",1719462148796,0.0964,61239.0,61238.0,0.232324]
["bitfinex","BTCUSD",1719462149176,0.0994,61239.0,61238.0,0.232324]
["bitfinex","BTCUSD",1719462149793,0.0964,61239.0,61238.0,0.232324]
["bitfinex","BTCUSD",1719462150007,0.0974,61239.0,61238.0,0.236324]
["bitfinex","BTCUSD",1719462150429,0.0974,61239.0,61238.0,0.216324]
["bitfinex","BTCUSD",1719462150628,0.0954,61239.0,61238.0,0.236324]
["bitfinex","BTCUSD",1719462150860,0.0954,61239.0,61238.0,0.240324]
["bitfinex","BTCUSD",1719462151673,0.0954,61239.0,61238.0,0.220324]
["bitfinex","BTCUSD",1719462151876,0.91294917,61239.0,61238.0,0.008924]
["bitfinex","BTCUSD",1719462152084,0.95363111,61239.0,61238.0,0.008924]
["bitfinex","BTCUSD",1719462152661,0.92547518,61239.0,61238.0,0.008924]
["bitfinex","BTCUSD",1719462152873,0.92579267,61239.0,61238.0,0.008924]
["bitfinex","BTCUSD",1719462153784,0.92579267,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462153994,0.92979267,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462154417,0.92879267,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462154619,0.92979267,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462155021,0.92879267,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462155173,0.92979267,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462155976,0.92679267,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462156188,0.92666374,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462156393,0.92966374,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462156809,0.92666374,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462157255,0.92966374,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462159236,0.915872,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462159434,0.92970432,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462159842,0.915872,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462160063,0.92970432,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462162494,0.92944407,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462168912,0.01757207,61239.0,61238.0,0.223124]
["bitfinex","BTCUSD",1719462169258,0.0994,61239.0,61238.0,0.223124]
["bitfinex","BTCUSD",1719462169476,0.0994,61239.0,61238.0,0.40546298]
["bitfinex","BTCUSD",1719462169947,0.0964,61239.0,61238.0,0.38546298]
["bitfinex","BTCUSD",1719462170799,0.0954,61239.0,61238.0,0.40546298]
["bitfinex","BTCUSD",1719462170997,0.04144161,61243.0,61238.0,0.40546298]
["bitfinex","BTCUSD",1719462171204,0.0954,61239.0,61238.0,0.40546298]
["bitfinex","BTCUSD",1719462172476,0.03944539,61244.0,61243.0,0.02]
["bitfinex","BTCUSD",1719462172716,0.05301657,61244.0,61243.0,0.56572198]
["bitfinex","BTCUSD",1719462172952,0.1479464,61249.0,61248.0,0.729911]
["bitfinex","BTCUSD",1719462172953,0.00084,61249.0,61248.0,0.729911]
["bitfinex","BTCUSD",1719462173152,0.09624,61249.0,61248.0,0.89224998]
["bitfinex","BTCUSD",1719462174235,0.09624,61249.0,61248.0,0.89949153]
["bitfinex","BTCUSD",1719462174658,0.10024,61249.0,61248.0,1.22603253]
["bitfinex","BTCUSD",1719462176150,0.09040342,61249.0,61248.0,1.22603253]
["bitfinex","BTCUSD",1719462176409,0.004,61249.0,61248.0,0.2201]
["bitfinex","BTCUSD",1719462176603,0.0994,61249.0,61248.0,0.2201]
["bitfinex","BTCUSD",1719462181794,0.0994,61249.0,61242.0,0.2242]
["bitfinex","BTCUSD",1719462181999,0.0954,61243.0,61242.0,0.38653898]
["bitfinex","BTCUSD",1719462183217,0.258683,61243.0,61242.0,0.38653898]
["bitfinex","BTCUSD",1719462183421,0.58525,61243.0,61242.0,0.2242]
["bitfinex","BTCUSD",1719462184425,0.58525,61243.0,61242.0,0.2262]
["bitfinex","BTCUSD",1719462184426,0.163283,61243.0,61242.0,0.2262]
["bitfinex","BTCUSD",1719462184641,0.258683,61243.0,61242.0,0.2262]
["bitfinex","BTCUSD",1719462184822,0.258683,61243.0,61242.0,0.2282]
["bitfinex","BTCUSD",1719462187513,0.258683,61243.0,61242.0,0.13950475]
["bitfinex","BTCUSD",1719462188716,0.258683,61243.0,61242.0,0.13750475]
["bitfinex","BTCUSD",1719462189297,0.258683,61243.0,61242.0,0.13550475]
["bitfinex","BTCUSD",1719462189682,0.259683,61243.0,61242.0,0.13750475]
["bitfinex","BTCUSD",1719462190163,0.258683,61243.0,61242.0,0.13750475]
["bitfinex","BTCUSD",1719462190564,0.258683,61243.0,61242.0,0.13950475]
["bitfinex","BTCUSD",1719462191194,0.258683,61243.0,61242.0,0.13750475]
["bitfinex","BTCUSD",1719462191369,0.258683,61243.0,61242.0,0.13550475]
["bitfinex","BTCUSD",1719462192445,0.258683,61243.0,61242.0,0.13750475]
["bitfinex","BTCUSD",1719462192646,0.259683,61243.0,61242.0,0.13750475]
["bitfinex","BTCUSD",1719462193196,0.258683,61243.0,61242.0,0.13750475]
["bitfinex","BTCUSD",1719462193663,0.258683,61243.0,61242.0,0.13950475]
["bitfinex","BTCUSD",1719462197669,0.0954,61243.0,61242.0,0.13950475]
["bitfinex","BTCUSD",1719462201057,0.258683,61243.0,61242.0,0.13950475]
["bitfinex","BTCUSD",1719462201864,0.258683,61243.0,61242.0,0.004]
["bitfinex","BTCUSD",1719462202248,0.58525,61243.0,61242.0,0.004]
["bitfinex","BTCUSD",1719462208715,0.163289,61241.0,61239.0,0.2143]
["bitfinex","BTCUSD",1719462208958,0.0954,61240.0,61239.0,0.37663898]
["bitfinex","BTCUSD",1719462209187,0.258691,61240.0,61239.0,0.16233898]
["bitfinex","BTCUSD",1719462210048,0.258691,61240.0,61239.0,0.004]
["bitfinex","BTCUSD",1719462210049,0.585274,61240.0,61239.0,0.004]
["bitfinex","BTCUSD",1719462210269,0.911857,61240.0,61239.0,0.01]
["bitfinex","BTCUSD",1719462210478,0.92542884,61240.0,61239.0,0.01]
["bitfinex","BTCUSD",1719462210688,1.25201184,61240.0,61239.0,0.01]
["bitfinex","BTCUSD",1719462210904,1.37442851,61240.0,61239.0,0.01]
["bitfinex","BTCUSD",1719462211105,1.25201184,61240.0,61239.0,0.01]
["bitfinex","BTCUSD",1719462211365,1.25201184,61240.0,61239.0,0.006]
["bitfinex","BTCUSD",1719462211801,1.25201184,61240.0,61239.0,0.005]
["bitfinex","BTCUSD",1719462212021,1.25301184,61240.0,61239.0,0.005]
["bitfinex","BTCUSD",1719462212251,0.816472,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462212466,0.83004384,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462213080,0.83007,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462213718,0.83107,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462214331,0.95487,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462214669,0.95787,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462216404,0.944272,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462216608,0.95793576,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462216823,0.95792919,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462217022,1.28451819,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462218995,1.43483484,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719462219212,1.43483484,61239.0,61225.0,0.2066]
["bitfinex","BTCUSD",1719462219213,0.489987,61226.0,61225.0,0.2066]
["bitfinex","BTCUSD",1719462219429,0.489987,61226.0,61216.0,0.48782074]
["bitfinex","BTCUSD",1719462219430,0.163351,61218.0,61216.0,0.48782074]
["bitfinex","BTCUSD",1719462219641,0.163351,61218.0,61217.0,0.16233898]
["bitfinex","BTCUSD",1719462219847,0.163351,61218.0,61217.0,0.36893898]
["bitfinex","BTCUSD",1719462219848,0.258751,61218.0,61217.0,0.36893898]
["bitfinex","BTCUSD",1719462220269,0.585452,61218.0,61217.0,0.2066]
["bitfinex","BTCUSD",1719462221969,0.326726,61214.0,61208.0,0.2049]
["bitfinex","BTCUSD",1719462222114,0.326726,61214.0,61209.0,0.16233898]
["bitfinex","BTCUSD",1719462222326,0.258771,61210.0,61209.0,0.16233898]
["bitfinex","BTCUSD",1719462224917,0.259771,61210.0,61209.0,0.17233898]
["bitfinex","BTCUSD",1719462225102,0.259771,61210.0,61209.0,0.18233898]
["bitfinex","BTCUSD",1719462227063,0.259771,61210.0,61209.0,0.20233898]
["bitfinex","BTCUSD",1719462227200,0.259771,61210.0,61209.0,0.29323898]
["bitfinex","BTCUSD",1719462227400,0.164371,61210.0,61209.0,0.41203898]
["bitfinex","BTCUSD",1719462227601,0.259771,61210.0,61209.0,0.41203898]
["bitfinex","BTCUSD",1719462231619,0.0964,61210.0,61209.0,0.41203898]
["bitfinex","BTCUSD",1719462237223,0.326726,61214.0,61209.0,0.41203898]
["bitfinex","BTCUSD",1719462237224,0.29383133,61214.0,61209.0,0.41203898]
["bitfinex","BTCUSD",1719462237427,0.0954,61210.0,61209.0,0.41203898]
["bitfinex","BTCUSD",1719462238148,0.0954,61210.0,61209.0,0.40203898]
["bitfinex","BTCUSD",1719462238354,0.0954,61210.0,61209.0,0.40703898]
["bitfinex","BTCUSD",1719462238993,0.0954,61210.0,61209.0,0.40203898]
["bitfinex","BTCUSD",1719462239249,0.0964,61210.0,61209.0,0.41203898]
["bitfinex","BTCUSD",1719462240918,0.0964,61210.0,61209.0,0.39203898]
["bitfinex","BTCUSD",1719462241127,0.0964,61210.0,61209.0,0.41203898]
["bitfinex","BTCUSD",1719462241532,0.001,61210.0,61209.0,0.41203898]
["bitfinex","BTCUSD",1719462241738,0.0964,61210.0,61209.0,0.41203898]
["bitfinex","BTCUSD",1719462244756,0.001,61210.0,61209.0,1.23891098]
["bitfinex","BTCUSD",1719462245341,0.06155332,61226.0,61221.0,0.1324]
["bitfinex","BTCUSD",1719462245571,0.0954,61222.0,61221.0,0.02]
["bitfinex","BTCUSD",1719462245783,0.0953,61230.0,61224.0,0.183333]
["bitfinex","BTCUSD",1719462245784,0.163318,61230.0,61224.0,0.183333]
["bitfinex","BTCUSD",1719462245993,0.0954,61225.0,61224.0,0.02]
["bitfinex","BTCUSD",1719462246188,0.0954,61225.0,61222.0,0.369739]
["bitfinex","BTCUSD",1719462246392,0.163325,61228.0,61223.0,0.16233898]
["bitfinex","BTCUSD",1719462246589,0.0954,61224.0,61223.0,0.16233898]
["bitfinex","BTCUSD",1719462247637,0.163321,61229.0,61226.0,0.2064]
["bitfinex","BTCUSD",1719462247869,0.0954,61227.0,61226.0,0.2264]
["bitfinex","BTCUSD",1719462248533,0.163321,61229.0,61226.0,0.2064]
["bitfinex","BTCUSD",1719462248745,0.0954,61227.0,61226.0,0.2264]
["bitfinex","BTCUSD",1719462248947,0.0954,61227.0,61226.0,0.2064]
["bitfinex","BTCUSD",1719462251303,0.0954,61227.0,61223.0,0.16233898]
["bitfinex","BTCUSD",1719462251509,0.0953,61229.0,61219.0,0.2228]
["bitfinex","BTCUSD",1719462251510,0.163339,61223.0,61219.0,0.2228]
["bitfinex","BTCUSD",1719462252531,0.0954,61220.0,61219.0,0.36513898]
["bitfinex","BTCUSD",1719462252681,0.163339,61223.0,61219.0,0.25473898]
["bitfinex","BTCUSD",1719462252891,0.0954,61220.0,61219.0,0.25473898]
["bitfinex","BTCUSD",1719462253086,0.0954,61220.0,61219.0,0.16633898]
["bitfinex","BTCUSD",1719462253516,0.0954,61220.0,61219.0,0.004]
["bitfinex","BTCUSD",1719462253517,0.585435,61220.0,61219.0,0.004]
["bitfinex","BTCUSD",1719462254287,0.585435,61220.0,61219.0,0.009]
["bitfinex","BTCUSD",1719462254690,0.585435,61220.0,61217.0,0.02]
["bitfinex","BTCUSD",1719462255016,0.0954,61218.0,61217.0,0.02]
["bitfinex","BTCUSD",1719462255605,0.0954,61218.0,61217.0,0.183353]
["bitfinex","BTCUSD",1719462255834,0.0954,61218.0,61217.0,0.55719198]
["bitfinex","BTCUSD",1719462256283,0.163333,61225.0,61221.0,0.02]
["bitfinex","BTCUSD",1719462256487,0.326645,61229.0,61218.0,0.163349]
["bitfinex","BTCUSD",1719462256488,0.0954,61222.0,61218.0,0.163349]
["bitfinex","BTCUSD",1719462256712,0.163334,61224.0,61220.0,0.02]
["bitfinex","BTCUSD",1719462256936,0.0954,61221.0,61220.0,0.02]
["bitfinex","BTCUSD",1719462257755,0.0954,61221.0,61219.0,0.16233898]
["bitfinex","BTCUSD",1719462258437,0.0954,61221.0,61220.0,0.022]
["bitfinex","BTCUSD",1719462258870,0.0954,61221.0,61220.0,0.02]
["bitfinex","BTCUSD",1719462259671,0.0954,61221.0,61220.0,0.022]
["bitfinex","BTCUSD",1719462260838,0.0954,61221.0,61220.0,0.024]
["bitfinex","BTCUSD",1719462266508,0.163334,61224.0,61221.0,0.02]
["bitfinex","BTCUSD",1719462266722,0.0954,61221.0,61220.0,0.024]
["bitfinex","BTCUSD",1719462267811,0.0954,61221.0,61220.0,0.022]
["bitfinex","BTCUSD",1719462268236,0.0954,61221.0,61220.0,0.02]
["bitfinex","BTCUSD",1719462268959,0.0954,61221.0,61220.0,0.024]
["bitfinex","BTCUSD",1719462269364,0.0954,61221.0,61220.0,0.02]
["bitfinex","BTCUSD",1719462269567,0.0954,61221.0,61220.0,0.004]
["bitfinex","BTCUSD",1719462269765,0.0954,61221.0,61220.0,0.009]
["bitfinex","BTCUSD",1719462270008,0.0954,61221.0,61220.0,0.029]
["bitfinex","BTCUSD",1719462271143,0.0954,61221.0,61220.0,0.024]
["bitfinex","BTCUSD",1719462271570,0.0954,61221.0,61220.0,0.026]
["bitfinex","BTCUSD",1719462272006,0.0954,61221.0,61220.0,0.02]
["bitfinex","BTCUSD",1719462272191,0.0954,61221.0,61220.0,0.023]
["bitfinex","BTCUSD",1719462272593,0.09518564,61221.0,61220.0,0.02]
["bitfinex","BTCUSD",1719462272798,0.09518564,61221.0,61220.0,0.024]
["bitfinex","BTCUSD",1719462273014,0.09518564,61221.0,61220.0,0.029]
["bitfinex","BTCUSD",1719462273216,0.08468564,61221.0,61220.0,0.029]
["bitfinex","BTCUSD",1719462273409,0.08468564,61221.0,61220.0,0.011424]
["bitfinex","BTCUSD",1719462275897,0.08447128,61221.0,61220.0,0.011424]
["bitfinex","BTCUSD",1719462276096,0.0954,61221.0,61220.0,0.011424]
["bitfinex","BTCUSD",1719462281055,0.0954,61221.0,61220.0,0.009]
["bitfinex","BTCUSD",1719462281056,0.1089758,61221.0,61220.0,0.009]
["bitfinex","BTCUSD",1719462281263,0.10876144,61221.0,61220.0,0.004]
["bitfinex","BTCUSD",1719462281493,0.10876144,61221.0,61220.0,0.006]
["bitfinex","BTCUSD",1719462281933,0.10876144,61221.0,61219.0,0.16233898]
["bitfinex","BTCUSD",1719462282167,0.0135758,61220.0,61219.0,0.16233898]
["bitfinex","BTCUSD",1719462283551,0.25831328,61221.0,61219.0,0.16533898]
["bitfinex","BTCUSD",1719462283771,0.01357647,61220.0,61219.0,0.16533898]
["bitfinex","BTCUSD",1719462284319,0.01357647,61220.0,61219.0,0.16733898]
["bitfinex","BTCUSD",1719462285112,0.01357647,61220.0,61219.0,0.16533898]
["bitfinex","BTCUSD",1719462285353,0.01357647,61220.0,61219.0,0.16833898]
["bitfinex","BTCUSD",1719462286012,0.17692147,61220.0,61219.0,0.16833898]
["bitfinex","BTCUSD",1719462286731,0.17692156,61220.0,61219.0,0.16833898]
["bitfinex","BTCUSD",1719462287936,0.17670724,61220.0,61219.0,0.16833898]
["bitfinex","BTCUSD",1719462289329,0.27210724,61220.0,61219.0,0.16833898]
["bitfinex","BTCUSD",1719462289943,0.25853064,61220.0,61219.0,0.16833898]
["bitfinex","BTCUSD",1719462290152,0.27210713,61220.0,61219.0,0.16833898]
["bitfinex","BTCUSD",1719462290986,0.32650868,61220.0,61219.0,0.16833898]
["bitfinex","BTCUSD",1719462291187,0.94284877,61220.0,61219.0,0.006]
["bitfinex","BTCUSD",1719462291392,1.16984793,61220.0,61219.0,0.006]
["bitfinex","BTCUSD",1719462291704,1.04724877,61220.0,61219.0,0.006]
["bitfinex","BTCUSD",1719462293050,1.02967277,61220.0,61219.0,0.006]
["bitfinex","BTCUSD",1719462293267,1.02967335,61220.0,61219.0,0.006]
["bitfinex","BTCUSD",1719462294173,1.02967335,61220.0,61219.0,0.003]
["bitfinex","BTCUSD",1719462294840,0.163358,61215.0,61214.0,0.002424]
["bitfinex","BTCUSD",1719462294972,0.25854364,61215.0,61214.0,0.002424]
["bitfinex","BTCUSD",1719462296414,0.25854364,61215.0,61214.0,0.006424]
["bitfinex","BTCUSD",1719462296657,0.3267,61219.0,61217.0,0.002424]
["bitfinex","BTCUSD",1719462296894,0.0954,61218.0,61217.0,0.002424]
["bitfinex","BTCUSD",1719462297130,0.0954,61218.0,61217.0,0.100724]
["bitfinex","BTCUSD",1719462297536,0.25875,61218.0,61217.0,0.100724]
["bitfinex","BTCUSD",1719462297864,0.27273337,61219.0,61217.0,0.100724]
["bitfinex","BTCUSD",1719462298021,0.0954,61218.0,61217.0,0.100724]
["bitfinex","BTCUSD",1719462298403,0.25875,61218.0,61217.0,0.100724]
["bitfinex","BTCUSD",1719462298610,0.25875,61218.0,61217.0,0.102724]
["bitfinex","BTCUSD",1719462298611,0.25853564,61218.0,61217.0,0.102724]
["bitfinex","BTCUSD",1719462299055,0.25853564,61218.0,61217.0,0.104724]
["bitfinex","BTCUSD",1719462300282,0.25853564,61218.0,61217.0,0.1023]
["bitfinex","BTCUSD",1719462300686,0.12259449,61221.0,61220.0,0.002424]
["bitfinex","BTCUSD",1719462300859,0.03641176,61224.0,61221.0,0.209124]
["bitfinex","BTCUSD",1719462301060,0.0954,61222.0,61221.0,0.209124]
["bitfinex","BTCUSD",1719462302144,0.09518564,61222.0,61221.0,0.209124]
["bitfinex","BTCUSD",1719462303848,0.09818564,61222.0,61221.0,0.209124]
["bitfinex","BTCUSD",1719462304188,0.09518564,61222.0,61221.0,0.209124]
["bitfinex","BTCUSD",1719462304376,0.09518564,61222.0,61221.0,0.372466]
["bitfinex","BTCUSD",1719462304991,0.09518564,61222.0,61221.0,0.375466]
["bitfinex","BTCUSD",1719462305197,0.09497128,61222.0,61221.0,0.375466]
["bitfinex","BTCUSD",1719462305397,0.09497128,61222.0,61221.0,0.378466]
["bitfinex","BTCUSD",1719462305601,0.09497128,61222.0,61221.0,0.375466]
["bitfinex","BTCUSD",1719462305803,0.09497128,61222.0,61221.0,0.86448998]
["bitfinex","BTCUSD",1719462306025,0.09497128,61222.0,61221.0,0.86948998]
["bitfinex","BTCUSD",1719462306467,0.09497128,61222.0,61221.0,0.86648998]
["bitfinex","BTCUSD",1719462307270,0.09497128,61222.0,61221.0,0.87248998]
["bitfinex","BTCUSD",1719462308855,0.09475692,61222.0,61221.0,0.87248998]
["bitfinex","BTCUSD",1719462312681,0.03625975,61227.0,61221.0,0.87248998]
["bitfinex","BTCUSD",1719462312682,0.03625975,61227.0,61223.0,0.163335]
["bitfinex","BTCUSD",1719462313001,0.163319,61230.0,61223.0,0.165759]
["bitfinex","BTCUSD",1719462313002,0.0954,61224.0,61223.0,0.165759]
["bitfinex","BTCUSD",1719462313355,0.0954,61224.0,61221.0,0.011]
["bitfinex","BTCUSD",1719462313580,0.1998,61224.0,61221.0,0.005]
["bitfinex","BTCUSD",1719462313777,0.1998,61224.0,61217.0,0.165777]
["bitfinex","BTCUSD",1719462313778,0.0954,61222.0,61217.0,0.165777]
["bitfinex","BTCUSD",1719462313977,0.0954,61219.0,61218.0,0.16233898]
["bitfinex","BTCUSD",1719462316465,0.0954,61219.0,61218.0,0.17133898]
["bitfinex","BTCUSD",1719462316712,0.09518564,61219.0,61218.0,0.18133898]
["bitfinex","BTCUSD",1719462319801,0.09497128,61219.0,61218.0,0.18226298]
["bitfinex","BTCUSD",1719462320048,0.09497128,61219.0,61218.0,0.019924]
["bitfinex","BTCUSD",1719462320330,0.25831828,61219.0,61218.0,0.019924]
["bitfinex","BTCUSD",1719462322142,0.58501328,61219.0,61218.0,0.019924]
["bitfinex","BTCUSD",1719462322980,0.58479892,61219.0,61218.0,0.019924]
["bitfinex","BTCUSD",1719462323189,0.585442,61219.0,61218.0,0.019924]
["bitfinex","BTCUSD",1719462325302,0.58522764,61219.0,61218.0,0.019924]
["bitfinex","BTCUSD",1719462325458,0.25853264,61219.0,61218.0,0.019924]
["bitfinex","BTCUSD",1719462327958,0.16313264,61219.0,61218.0,0.019924]
["bitfinex","BTCUSD",1719462328135,0.25853264,61219.0,61218.0,0.019924]
["bitfinex","BTCUSD",1719462331880,0.30383598,61219.0,61218.0,0.019924]
["bitfinex","BTCUSD",1719462332306,0.25853264,61219.0,61218.0,0.019924]
["bitfinex","BTCUSD",1719462332507,0.25831828,61219.0,61218.0,0.019924]
["bitfinex","BTCUSD",1719462336266,0.03430774,61221.0,61218.0,0.18468698]
["bitfinex","BTCUSD",1719462336469,0.03409338,61221.0,61220.0,0.218324]
["bitfinex","BTCUSD",1719462336632,0.0954,61221.0,61220.0,0.218324]
["bitfinex","BTCUSD",1719462337797,0.00084,61222.0,61220.0,0.218324]
["bitfinex","BTCUSD",1719462338000,0.0954,61221.0,61220.0,0.218324]
["bitfinex","BTCUSD",1719462338635,0.0954,61221.0,61220.0,0.225324]
["bitfinex","BTCUSD",1719462339455,0.0954,61221.0,61220.0,0.2299]
["bitfinex","BTCUSD",1719462341260,0.10897578,61221.0,61220.0,0.2299]
["bitfinex","BTCUSD",1719462342211,0.01357578,61221.0,61220.0,0.2299]
["bitfinex","BTCUSD",1719462342412,0.10897578,61221.0,61220.0,0.2299]
["bitfinex","BTCUSD",1719462343622,0.0954,61221.0,61220.0,0.2299]
["bitfinex","BTCUSD",1719462343821,0.10897578,61221.0,61220.0,0.2299]
["bitfinex","BTCUSD",1719462345958,0.01357578,61221.0,61220.0,0.232324]
["bitfinex","BTCUSD",1719462346160,0.10897578,61221.0,61220.0,0.395669]
["bitfinex","BTCUSD",1719462346430,0.10897578,61221.0,61220.0,0.393245]
["bitfinex","BTCUSD",1719462346714,0.10897578,61221.0,61220.0,0.2299]
["bitfinex","BTCUSD",1719462347899,0.10897578,61221.0,61220.0,0.393245]
["bitfinex","BTCUSD",1719462348113,0.10897578,61221.0,61220.0,0.395669]
["bitfinex","BTCUSD",1719462348114,0.0954,61221.0,61220.0,0.395669]
["bitfinex","BTCUSD",1719462349997,0.00084,61222.0,61221.0,0.699051]
["bitfinex","BTCUSD",1719462350249,0.00084,61222.0,61221.0,0.88138998]
["bitfinex","BTCUSD",1719462350456,0.00084,61222.0,61221.0,2.06144498]
["bitfinex","BTCUSD",1719462350663,0.00084,61222.0,61221.0,2.15684498]
["bitfinex","BTCUSD",1719462350879,0.00084,61222.0,61221.0,2.35684498]
["bitfinex","BTCUSD",1719462351094,0.09624,61238.0,61237.0,1.031721]
["bitfinex","BTCUSD",1719462351301,0.09624,61238.0,61237.0,1.19405998]
["bitfinex","BTCUSD",1719462353210,0.00084,61238.0,61237.0,1.21205998]
["bitfinex","BTCUSD",1719462354614,0.00084,61238.0,61237.0,1.23205998]
["bitfinex","BTCUSD",1719462354772,0.00084,61238.0,61237.0,1.55865898]
["bitfinex","BTCUSD",1719462355587,0.00084,61238.0,61237.0,1.54065898]
["bitfinex","BTCUSD",1719462356018,0.00084,61238.0,61237.0,1.56165898]
["bitfinex","BTCUSD",1719462356392,0.00084,61238.0,61237.0,1.54065898]
["bitfinex","BTCUSD",1719462356616,0.00084,61238.0,61237.0,1.55465898]
["bitfinex","BTCUSD",1719462356826,0.00084,61238.0,61237.0,1.56865898]
["bitfinex","BTCUSD",1719462359136,0.00084,61238.0,61237.0,1.55465898]
["bitfinex","BTCUSD",1719462359356,0.00084,61238.0,61237.0,1.54065898]
["bitfinex","BTCUSD",1719462359555,0.00084,61238.0,61237.0,1.53465898]
["bitfinex","BTCUSD",1719462359775,0.00084,61238.0,61237.0,1.54865898]
["bitfinex","BTCUSD",1719462359950,0.00084,61238.0,61237.0,1.52065898]
["bitfinex","BTCUSD",1719462360337,0.00084,61238.0,61237.0,1.53465898]
["bitfinex","BTCUSD",1719462360554,0.00084,61238.0,61237.0,1.52065898]
["bitfinex","BTCUSD",1719462360757,0.00084,61238.0,61237.0,1.54065898]
["bitfinex","BTCUSD",1719462360992,0.00084,61238.0,61237.0,1.55465898]
["bitfinex","BTCUSD",1719462361533,0.00084,61238.0,61237.0,1.56865898]
["bitfinex","BTCUSD",1719462361890,0.00084,61238.0,61237.0,1.55465898]
["bitfinex","BTCUSD",1719462362265,0.00084,61238.0,61237.0,1.54865898]
["bitfinex","BTCUSD",1719462362766,0.00084,61238.0,61237.0,1.53465898]
["bitfinex","BTCUSD",1719462362965,0.00084,61238.0,61237.0,1.55465898]
["bitfinex","BTCUSD",1719462363318,0.00084,61238.0,61237.0,1.52065898]
["bitfinex","BTCUSD",1719462363719,0.00084,61238.0,61237.0,1.55465898]
["bitfinex","BTCUSD",1719462364156,0.00084,61238.0,61237.0,1.56865898]
["bitfinex","BTCUSD",1719462364358,0.00084,61238.0,61237.0,1.55465898]
["bitfinex","BTCUSD",1719462364690,0.00084,61238.0,61237.0,1.56865898]
["bitfinex","BTCUSD",1719462365095,0.00084,61238.0,61237.0,1.55465898]
["bitfinex","BTCUSD",1719462365301,0.00084,61238.0,61237.0,1.56865898]
["bitfinex","BTCUSD",1719462365909,0.00084,61238.0,61237.0,1.51965898]
["bitfinex","BTCUSD",1719462366112,0.00084,61238.0,61237.0,1.53365898]
["bitfinex","BTCUSD",1719462366564,0.00084,61238.0,61237.0,1.51965898]
["bitfinex","BTCUSD",1719462366860,0.00084,61238.0,61237.0,1.53365898]
["bitfinex","BTCUSD",1719462371346,0.00084,61238.0,61237.0,1.51965898]
["bitfinex","BTCUSD",1719462371541,0.00084,61238.0,61237.0,0.84646098]
["bitfinex","BTCUSD",1719462371772,0.00084,61238.0,61237.0,0.86046098]
["bitfinex","BTCUSD",1719462372206,0.00084,61238.0,61237.0,1.18705998]
["bitfinex","BTCUSD",1719462372408,0.00084,61238.0,61237.0,1.17305998]
["bitfinex","BTCUSD",1719462372678,0.00084,61238.0,61237.0,1.15905998]
["bitfinex","BTCUSD",1719462372899,0.00084,61238.0,61237.0,1.17305998]
["bitfinex","BTCUSD",1719462373131,0.00084,61238.0,61237.0,1.18705998]
["bitfinex","BTCUSD",1719462373378,0.00084,61238.0,61237.0,1.17305998]
["bitfinex","BTCUSD",1719462373610,0.00084,61238.0,61237.0,1.18705998]
["bitfinex","BTCUSD",1719462374745,0.00084,61238.0,61237.0,1.17305998]
["bitfinex","BTCUSD",1719462375182,0.00084,61238.0,61237.0,1.18705998]
["bitfinex","BTCUSD",1719462375888,0.00084,61238.0,61237.0,1.17305998]
["bitfinex","BTCUSD",1719462376136,0.2860035,61244.0,61243.0,0.163283]
["bitfinex","BTCUSD",1719462376137,0.05809648,61244.0,61243.0,0.163283]
["bitfinex","BTCUSD",1719462376386,0.05809648,61244.0,61243.0,0.32562198]
["bitfinex","BTCUSD",1719462376387,0.0954,61244.0,61243.0,0.32562198]
["bitfinex","BTCUSD",1719462377376,0.0954,61244.0,61243.0,0.33662198]
["bitfinex","BTCUSD",1719462378404,0.0954,61244.0,61243.0,0.34762198]
["bitfinex","BTCUSD",1719462382299,0.1069,61246.0,61244.0,0.163281]
["bitfinex","BTCUSD",1719462382561,0.0954,61245.0,61244.0,0.32561998]
["bitfinex","BTCUSD",1719462383540,0.0954,61245.0,61244.0,0.008]
["bitfinex","BTCUSD",1719462383756,0.0954,61245.0,61243.0,0.011]
["bitfinex","BTCUSD",1719462384254,0.0954,61245.0,61244.0,0.009]
["bitfinex","BTCUSD",1719462385255,0.0954,61245.0,61244.0,0.017]
["bitfinex","BTCUSD",1719462385749,0.0954,61245.0,61244.0,0.009]
["bitfinex","BTCUSD",1719462387197,0.0954,61245.0,61244.0,0.018]
["bitfinex","BTCUSD",1719462387693,0.270176,61246.0,61244.0,0.018]
["bitfinex","BTCUSD",1719462387923,0.0954,61245.0,61244.0,0.018]
["bitfinex","BTCUSD",1719462388798,0.0954,61245.0,61244.0,0.009]
["bitfinex","BTCUSD",1719462389045,0.0954,61245.0,61244.0,0.017]
["bitfinex","BTCUSD",1719462389518,0.0954,61245.0,61244.0,0.009]
["bitfinex","BTCUSD",1719462390003,0.0954,61245.0,61244.0,0.018]
["bitfinex","BTCUSD",1719462400228,1.019092,61245.0,61244.0,0.018]
["bitfinex","BTCUSD",1719462400459,0.74160497,61245.0,61244.0,0.018]
["bitfinex","BTCUSD",1719462400698,0.76160497,61245.0,61244.0,0.018]
["bitfinex","BTCUSD",1719462400930,0.76160622,61245.0,61244.0,0.018]
["bitfinex","BTCUSD",1719462401697,0.76160622,61245.0,61244.0,0.009]
["bitfinex","BTCUSD",1719462402172,0.76160622,61245.0,61244.0,0.004]
["bitfinex","BTCUSD",1719462402384,1.08816322,61245.0,61244.0,0.004]
["bitfinex","BTCUSD",1719462402650,1.08816322,61245.0,61244.0,0.008]
["bitfinex","BTCUSD",1719462403383,1.25034486,61245.0,61244.0,0.008]
["bitfinex","BTCUSD",1719462404124,1.72401335,61245.0,61244.0,0.008]
["bitfinex","BTCUSD",1719462404355,1.57690186,61245.0,61244.0,0.008]
["bitfinex","BTCUSD",1719462404823,1.57690186,61245.0,61244.0,0.004]
["bitfinex","BTCUSD",1719462405286,1.57890186,61245.0,61244.0,0.005]
["bitfinex","BTCUSD",1719462405766,1.57690186,61245.0,61244.0,0.004]
["bitfinex","BTCUSD",1719462405991,0.01,61239.0,61228.0,0.279121]
["bitfinex","BTCUSD",1719462406276,0.163306,61235.0,61229.0,0.16233898]
["bitfinex","BTCUSD",1719462406541,0.0954,61230.0,61229.0,0.16233898]
["bitfinex","BTCUSD",1719462406743,0.0954,61230.0,61229.0,0.32565998]
["bitfinex","BTCUSD",1719462407757,0.163306,61235.0,61229.0,0.32565998]
["bitfinex","BTCUSD",1719462407758,0.163306,61235.0,61230.0,0.0919]
["bitfinex","BTCUSD",1719462408019,0.0954,61231.0,61230.0,0.374618]
["bitfinex","BTCUSD",1719462409047,0.0954,61231.0,61230.0,0.380618]
["bitfinex","BTCUSD",1719462410076,0.0954,61231.0,61230.0,0.384618]
["bitfinex","BTCUSD",1719462410324,0.0954,61231.0,61230.0,0.380618]
["bitfinex","BTCUSD",1719462410548,0.0954,61231.0,61230.0,0.374618]
["bitfinex","BTCUSD",1719462410768,0.0954,61231.0,61230.0,0.400618]
["bitfinex","BTCUSD",1719462411926,0.0954,61231.0,61230.0,0.56295698]
["bitfinex","BTCUSD",1719462415404,0.0954,61231.0,61230.0,0.88959398]
["bitfinex","BTCUSD",1719462420731,0.0954,61231.0,61230.0,0.89051798]
["bitfinex","BTCUSD",1719462421718,0.0954,61231.0,61230.0,1.21585498]
["bitfinex","BTCUSD",1719462423657,0.27059,61241.0,61235.0,0.163304]
["bitfinex","BTCUSD",1719462423900,0.0954,61236.0,61235.0,0.374104]
["bitfinex","BTCUSD",1719462424844,0.0954,61236.0,61235.0,0.375104]
["bitfinex","BTCUSD",1719462425527,0.0954,61236.0,61235.0,0.374104]
["bitfinex","BTCUSD",1719462425785,0.0954,61236.0,61235.0,0.381104]
["bitfinex","BTCUSD",1719462426306,0.30341849,61241.0,61235.0,0.381104]
["bitfinex","BTCUSD",1719462426573,0.0954,61236.0,61235.0,0.388104]
["bitfinex","BTCUSD",1719462427319,0.0954,61236.0,61235.0,0.381104]
["bitfinex","BTCUSD",1719462428069,0.0954,61236.0,61235.0,0.2108]
["bitfinex","BTCUSD",1719462428581,0.0954,61236.0,61235.0,0.2118]
["bitfinex","BTCUSD",1719462428848,0.44985418,61245.0,61240.0,0.2094]
["bitfinex","BTCUSD",1719462428849,0.00084,61245.0,61240.0,0.2094]
["bitfinex","BTCUSD",1719462429084,0.00084,61245.0,61244.0,0.08130346]
["bitfinex","BTCUSD",1719462429399,0.00084,61245.0,61244.0,0.37173898]
["bitfinex","BTCUSD",1719462430077,0.00184,61245.0,61244.0,0.37173898]
["bitfinex","BTCUSD",1719462430554,0.00084,61245.0,61244.0,0.37173898]
["bitfinex","BTCUSD",1719462430791,0.00084,61245.0,61244.0,0.38573898]
["bitfinex","BTCUSD",1719462431200,0.09624,61245.0,61244.0,0.38573898]
["bitfinex","BTCUSD",1719462431686,0.09624,61245.0,61244.0,0.39973898]
["bitfinex","BTCUSD",1719462437373,0.00084,61245.0,61244.0,0.39973898]
["bitfinex","BTCUSD",1719462449300,0.07848435,61250.0,61244.0,0.39973898]
["bitfinex","BTCUSD",1719462449501,0.258669,61249.0,61245.0,0.16233898]
["bitfinex","BTCUSD",1719462450891,0.258669,61249.0,61245.0,0.17333898]
["bitfinex","BTCUSD",1719462451499,0.258669,61249.0,61245.0,0.18433898]
["bitfinex","BTCUSD",1719462452346,0.258669,61249.0,61245.0,0.022]
["bitfinex","BTCUSD",1719462452347,0.1154,61249.0,61245.0,0.022]
["bitfinex","BTCUSD",1719462452551,0.585226,61246.0,61245.0,0.022]
["bitfinex","BTCUSD",1719462452762,0.663626,61246.0,61245.0,0.022]
["bitfinex","BTCUSD",1719462453006,1.026177,61246.0,61245.0,0.022]
["bitfinex","BTCUSD",1719462453340,1.026177,61246.0,61245.0,0.011]
["bitfinex","BTCUSD",1719462453710,1.026177,61246.0,61235.0,0.2147]
["bitfinex","BTCUSD",1719462453711,0.163289,61242.0,61235.0,0.2147]
["bitfinex","BTCUSD",1719462453841,0.0954,61238.0,61236.0,0.16233898]
["bitfinex","BTCUSD",1719462455297,0.0954,61238.0,61236.0,0.17633898]
["bitfinex","BTCUSD",1719462455833,0.0954,61238.0,61236.0,0.014]
["bitfinex","BTCUSD",1719462455834,0.816497,61237.0,61236.0,0.014]
["bitfinex","BTCUSD",1719462456037,0.894897,61237.0,61236.0,0.014]
["bitfinex","BTCUSD",1719462456442,0.894897,61237.0,61236.0,0.028]
["bitfinex","BTCUSD",1719462456822,0.163307,61234.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719462457022,0.258707,61234.0,61233.0,0.62933898]
["bitfinex","BTCUSD",1719462457663,0.258707,61234.0,61233.0,0.16233898]
["bitfinex","BTCUSD",1719462458176,0.258707,61234.0,61233.0,0.16633898]
["bitfinex","BTCUSD",1719462458602,0.258707,61234.0,61233.0,0.16233898]
["bitfinex","BTCUSD",1719462459229,0.258707,61234.0,61233.0,0.16633898]
["bitfinex","BTCUSD",1719462459717,0.258707,61234.0,61233.0,0.16233898]
["bitfinex","BTCUSD",1719462460085,0.258707,61234.0,61233.0,0.17433898]
["bitfinex","BTCUSD",1719462460469,0.258707,61234.0,61233.0,0.16833898]
["bitfinex","BTCUSD",1719462460851,0.260707,61234.0,61233.0,0.16833898]
["bitfinex","BTCUSD",1719462461051,0.587322,61234.0,61233.0,0.16833898]
["bitfinex","BTCUSD",1719462461759,0.587322,61234.0,61233.0,0.16233898]
["bitfinex","BTCUSD",1719462462273,0.585322,61234.0,61233.0,0.16233898]
["bitfinex","BTCUSD",1719462462609,0.585322,61234.0,61233.0,0.16833898]
["bitfinex","BTCUSD",1719462463190,0.585322,61234.0,61233.0,0.16233898]
["bitfinex","BTCUSD",1719462463511,0.585322,61234.0,61233.0,0.16533898]
["bitfinex","BTCUSD",1719462464480,0.585322,61234.0,61233.0,0.16833898]
["bitfinex","BTCUSD",1719462464858,0.585322,61234.0,61233.0,0.16533898]
["bitfinex","BTCUSD",1719462465274,0.585322,61234.0,61233.0,0.16233898]
["bitfinex","BTCUSD",1719462465503,0.489922,61234.0,61233.0,0.16233898]
["bitfinex","BTCUSD",1719462465697,0.587322,61234.0,61233.0,0.16633898]
["bitfinex","BTCUSD",1719462465901,0.002,61234.0,61233.0,0.38653898]
["bitfinex","BTCUSD",1719462466105,0.0954,61239.0,61233.0,0.38653898]
["bitfinex","BTCUSD",1719462466403,0.0954,61239.0,61235.0,0.1213]
["bitfinex","BTCUSD",1719462466602,0.0954,61239.0,61236.0,0.16233898]
["bitfinex","BTCUSD",1719462466980,0.0954,61237.0,61236.0,0.16233898]
["bitfinex","BTCUSD",1719462470562,0.0954,61237.0,61236.0,0.16333898]
["bitfinex","BTCUSD",1719462470988,0.0954,61237.0,61236.0,0.16233898]
["bitfinex","BTCUSD",1719462471500,0.0954,61237.0,61236.0,0.16833898]
["bitfinex","BTCUSD",1719462471833,0.0954,61237.0,61236.0,0.17433898]
["bitfinex","BTCUSD",1719462472680,0.19439023,61243.0,61236.0,0.17433898]
["bitfinex","BTCUSD",1719462473042,0.19439023,61243.0,61237.0,0.091]
["bitfinex","BTCUSD",1719462473043,0.0954,61239.0,61237.0,0.091]
["bitfinex","BTCUSD",1719462473244,0.0954,61239.0,61238.0,0.16233898]
["bitfinex","BTCUSD",1719462474825,0.0954,61239.0,61238.0,0.28233898]
["bitfinex","BTCUSD",1719462475354,0.0954,61239.0,61238.0,0.28533898]
["bitfinex","BTCUSD",1719462475753,0.0954,61239.0,61238.0,0.28233898]
["bitfinex","BTCUSD",1719462476083,0.0954,61239.0,61238.0,0.28533898]
["bitfinex","BTCUSD",1719462476685,0.0954,61239.0,61238.0,0.28233898]
["bitfinex","BTCUSD",1719462477050,0.0954,61239.0,61238.0,0.28633898]
["bitfinex","BTCUSD",1719462477662,0.0954,61239.0,61238.0,0.29033898]
["bitfinex","BTCUSD",1719462481573,0.0954,61239.0,61238.0,0.38433898]
["bitfinex","BTCUSD",1719462481927,0.0954,61239.0,61238.0,0.38033898]
["bitfinex","BTCUSD",1719462482379,0.0954,61239.0,61238.0,0.38333898]
["bitfinex","BTCUSD",1719462482607,0.0954,61239.0,61238.0,0.38033898]
["bitfinex","BTCUSD",1719462483858,0.0954,61239.0,61238.0,0.38333898]
["bitfinex","BTCUSD",1719462484363,0.0954,61239.0,61238.0,0.38033898]
["bitfinex","BTCUSD",1719462484515,0.0954,61239.0,61238.0,0.37633898]
["bitfinex","BTCUSD",1719462484920,0.0954,61239.0,61238.0,0.38233898]
["bitfinex","BTCUSD",1719462486208,0.0954,61242.0,61238.0,0.38833898]
["bitfinex","BTCUSD",1719462487114,0.0954,61242.0,61238.0,0.38233898]
["bitfinex","BTCUSD",1719462487314,0.0954,61242.0,61238.0,0.38433898]
["bitfinex","BTCUSD",1719462487536,0.1182,61241.0,61238.0,0.17033898]
["bitfinex","BTCUSD",1719462487900,0.1182,61241.0,61238.0,0.002]
["bitfinex","BTCUSD",1719462487901,1.376661,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719462488096,1.376661,61239.0,61238.0,0.004]
["bitfinex","BTCUSD",1719462488097,1.37023179,61239.0,61238.0,0.004]
["bitfinex","BTCUSD",1719462488237,1.06364279,61239.0,61238.0,0.004]
["bitfinex","BTCUSD",1719462488442,1.06364279,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719462488670,1.06364279,61239.0,61238.0,0.005]
["bitfinex","BTCUSD",1719462489066,1.04364279,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719462489290,0.163313,61232.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719462489627,0.163313,61232.0,61231.0,0.16233898]
["bitfinex","BTCUSD",1719462489871,0.258713,61232.0,61231.0,0.16233898]
["bitfinex","BTCUSD",1719462491607,0.258713,61232.0,61231.0,0.16433898]
["bitfinex","BTCUSD",1719462492017,0.258713,61232.0,61231.0,0.16233898]
["bitfinex","BTCUSD",1719462492639,1.163208,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719462492857,0.490018,61222.0,61221.0,0.000924]
["bitfinex","BTCUSD",1719462493239,0.585418,61222.0,61221.0,0.000924]
["bitfinex","BTCUSD",1719462495340,0.586418,61222.0,61221.0,0.000924]
["bitfinex","BTCUSD",1719462495535,0.585418,61222.0,61221.0,0.000924]
["bitfinex","BTCUSD",1719462495849,0.587418,61222.0,61221.0,0.000924]
["bitfinex","BTCUSD",1719462495991,0.589418,61222.0,61221.0,0.000924]
["bitfinex","BTCUSD",1719462496203,0.587418,61222.0,61221.0,0.000924]
["bitfinex","BTCUSD",1719462496453,0.0954,61222.0,61221.0,0.000924]
["bitfinex","BTCUSD",1719462497229,0.0954,61222.0,61221.0,0.119824]
["bitfinex","BTCUSD",1719462497651,0.0964,61222.0,61221.0,0.119824]
["bitfinex","BTCUSD",1719462497835,0.0954,61222.0,61221.0,0.119824]
["bitfinex","BTCUSD",1719462498235,0.0954,61222.0,61221.0,0.121824]
["bitfinex","BTCUSD",1719462498578,0.163338,61223.0,61221.0,0.121824]
["bitfinex","BTCUSD",1719462498776,0.0954,61222.0,61221.0,0.121824]
["bitfinex","BTCUSD",1719462499362,0.163338,61223.0,61221.0,0.123824]
["bitfinex","BTCUSD",1719462499569,0.0954,61222.0,61221.0,0.121824]
["bitfinex","BTCUSD",1719462500480,0.0954,61222.0,61221.0,0.119824]
["bitfinex","BTCUSD",1719462500694,0.0954,61222.0,61221.0,0.120824]
["bitfinex","BTCUSD",1719462501707,0.0954,61222.0,61221.0,0.122824]
["bitfinex","BTCUSD",1719462502083,0.0954,61222.0,61221.0,0.121824]
["bitfinex","BTCUSD",1719462502284,0.2847621,61225.0,61221.0,0.121824]
["bitfinex","BTCUSD",1719462502482,0.0954,61222.0,61221.0,0.123824]
["bitfinex","BTCUSD",1719462503264,0.0954,61222.0,61221.0,0.121824]
["bitfinex","BTCUSD",1719462504176,0.0954,61222.0,61221.0,0.119824]
["bitfinex","BTCUSD",1719462504597,0.0964,61222.0,61221.0,0.000924]
["bitfinex","BTCUSD",1719462505033,0.259739,61222.0,61221.0,0.000924]
["bitfinex","BTCUSD",1719462505447,0.258739,61222.0,61221.0,0.000924]
["bitfinex","BTCUSD",1719462505855,0.258739,61222.0,61221.0,0.004924]
["bitfinex","BTCUSD",1719462505856,0.294339,61222.0,61221.0,0.004924]
["bitfinex","BTCUSD",1719462506009,0.294339,61222.0,61221.0,0.002924]
["bitfinex","BTCUSD",1719462506217,0.621018,61222.0,61221.0,0.000924]
["bitfinex","BTCUSD",1719462507692,0.622018,61222.0,61221.0,0.000924]
["bitfinex","BTCUSD",1719462507822,0.621018,61222.0,61221.0,0.000924]
["bitfinex","BTCUSD",1719462508229,0.624018,61222.0,61221.0,0.000924]
["bitfinex","BTCUSD",1719462508716,1.047997,61222.0,61221.0,0.000924]
["bitfinex","BTCUSD",1719462508916,1.049997,61222.0,61221.0,0.000924]
["bitfinex","BTCUSD",1719462509700,1.376676,61222.0,61221.0,0.000924]
["bitfinex","BTCUSD",1719462512488,1.10778897,61222.0,61221.0,0.000924]
["bitfinex","BTCUSD",1719462512835,1.20318897,61222.0,61221.0,0.000924]
["bitfinex","BTCUSD",1719462513247,1.32670568,61222.0,61221.0,0.000924]
["bitfinex","BTCUSD",1719462513647,1.36652797,61222.0,61221.0,0.000924]
["bitfinex","BTCUSD",1719462515273,1.38080847,61222.0,61221.0,0.000924]
["bitfinex","BTCUSD",1719462515671,1.58080847,61222.0,61221.0,0.000924]
["bitfinex","BTCUSD",1719462515934,1.363432,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719462516134,1.6818125,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719462516336,0.945557,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719462516534,1.040957,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719462517873,1.3677,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719462518203,1.3707,61210.0,61209.0,0.001924]
["bitfinex","BTCUSD",1719462519908,1.3767,61210.0,61209.0,0.002924]
["bitfinex","BTCUSD",1719462520328,1.268,61210.0,61209.0,0.002924]
["bitfinex","BTCUSD",1719462524427,1.3330236,61210.0,61209.0,0.002924]
["bitfinex","BTCUSD",1719462524652,1.268,61210.0,61209.0,0.002924]
["bitfinex","BTCUSD",1719462526616,1.1526,61210.0,61209.0,0.002924]
["bitfinex","BTCUSD",1719462526833,1.268,61210.0,61209.0,0.002924]
["bitfinex","BTCUSD",1719462530155,1.2977602,61210.0,61209.0,0.002924]
["bitfinex","BTCUSD",1719462533003,1.2972652,61210.0,61209.0,0.002924]
["bitfinex","BTCUSD",1719462536096,1.45959891,61210.0,61209.0,0.002924]
["bitfinex","BTCUSD",1719462537378,1.47411157,61210.0,61209.0,0.002924]
["bitfinex","BTCUSD",1719462537582,1.45959891,61210.0,61209.0,0.002924]
["bitfinex","BTCUSD",1719462537830,1.47411291,61210.0,61209.0,0.002924]
["bitfinex","BTCUSD",1719462539887,1.3117792,61210.0,61209.0,0.002924]
["bitfinex","BTCUSD",1719462540660,1.2772652,61210.0,61209.0,0.002924]
["bitfinex","BTCUSD",1719462540852,1.31206325,61210.0,61209.0,0.002924]
["bitfinex","BTCUSD",1719462541225,1.31206453,61210.0,61209.0,0.002924]
["bitfinex","BTCUSD",1719462541762,1.21666453,61210.0,61209.0,0.002924]
["bitfinex","BTCUSD",1719462541938,1.31206453,61210.0,61209.0,0.002924]
["bitfinex","BTCUSD",1719462543354,1.2972652,61210.0,61209.0,0.002924]
["bitfinex","BTCUSD",1719462543551,1.31231199,61210.0,61209.0,0.002924]
["bitfinex","BTCUSD",1719462544310,1.33552318,61210.0,61209.0,0.002924]
["bitfinex","BTCUSD",1719462544725,0.87016899,61210.0,61209.0,0.002924]
["bitfinex","BTCUSD",1719462545288,0.96556899,61210.0,61209.0,0.002924]
["bitfinex","BTCUSD",1719462545624,0.87016899,61210.0,61209.0,0.002924]
["bitfinex","BTCUSD",1719462545892,0.96556899,61210.0,61209.0,0.002924]
["bitfinex","BTCUSD",1719462546430,0.9505222,61210.0,61209.0,0.002924]
["bitfinex","BTCUSD",1719462546618,0.96542752,61210.0,61209.0,0.002924]
["bitfinex","BTCUSD",1719462547467,0.98542752,61210.0,61209.0,0.002924]
["bitfinex","BTCUSD",1719462548052,0.21654152,61210.0,61209.0,0.002924]
["bitfinex","BTCUSD",1719462548251,0.0387602,61210.0,61209.0,0.214924]
["bitfinex","BTCUSD",1719462548663,0.1341602,61210.0,61209.0,0.214924]
["bitfinex","BTCUSD",1719462548870,0.32673,61213.0,61210.0,0.212]
["bitfinex","BTCUSD",1719462548996,0.0954,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719462549413,0.1084,61210.0,61209.0,0.214924]
["bitfinex","BTCUSD",1719462549639,0.1084,61210.0,61209.0,0.213924]
["bitfinex","BTCUSD",1719462549871,0.1024,61210.0,61209.0,0.212924]
["bitfinex","BTCUSD",1719462550017,0.007,61210.0,61209.0,0.213924]
["bitfinex","BTCUSD",1719462550210,0.1024,61210.0,61209.0,0.213924]
["bitfinex","BTCUSD",1719462552529,0.592514,61210.0,61209.0,0.214924]
["bitfinex","BTCUSD",1719462553578,0.592514,61210.0,61209.0,0.213924]
["bitfinex","BTCUSD",1719462554694,0.592514,61210.0,61209.0,0.212924]
["bitfinex","BTCUSD",1719462554695,0.585514,61210.0,61209.0,0.212924]
["bitfinex","BTCUSD",1719462555824,0.586514,61210.0,61209.0,0.212924]
["bitfinex","BTCUSD",1719462556008,0.585514,61210.0,61209.0,0.212924]
["bitfinex","BTCUSD",1719462556425,0.588514,61210.0,61209.0,0.212924]
["bitfinex","BTCUSD",1719462556739,0.585514,61210.0,61209.0,0.212924]
["bitfinex","BTCUSD",1719462557508,0.585514,61210.0,61209.0,0.213924]
["bitfinex","BTCUSD",1719462560171,0.585514,61210.0,61209.0,0.212924]
["bitfinex","BTCUSD",1719462564751,0.490114,61210.0,61209.0,0.212924]
["bitfinex","BTCUSD",1719462564953,0.258771,61210.0,61209.0,0.212924]
["bitfinex","BTCUSD",1719462566215,0.258771,61210.0,61209.0,0.213924]
["bitfinex","BTCUSD",1719462566596,0.258771,61210.0,61209.0,0.212924]
["bitfinex","BTCUSD",1719462567155,0.258771,61210.0,61209.0,0.213924]
["bitfinex","BTCUSD",1719462569032,0.258771,61210.0,61209.0,0.214924]
["bitfinex","BTCUSD",1719462570361,0.163371,61210.0,61209.0,0.214924]
["bitfinex","BTCUSD",1719462570777,0.258771,61210.0,61209.0,0.214924]
["bitfinex","BTCUSD",1719462571313,0.163368,61212.0,61211.0,0.0964]
["bitfinex","BTCUSD",1719462571519,0.258768,61212.0,61211.0,0.0964]
["bitfinex","BTCUSD",1719462571726,0.258768,61212.0,61211.0,0.2173]
["bitfinex","BTCUSD",1719462572166,0.163368,61212.0,61211.0,0.2173]
["bitfinex","BTCUSD",1719462572419,0.35769266,61214.0,61211.0,0.16233898]
["bitfinex","BTCUSD",1719462572420,0.03096866,61214.0,61211.0,0.16233898]
["bitfinex","BTCUSD",1719462572621,0.12258743,61220.0,61218.0,0.0975]
["bitfinex","BTCUSD",1719462572824,0.03727879,61219.0,61218.0,0.37523898]
["bitfinex","BTCUSD",1719462573028,0.0954,61221.0,61219.0,0.0975]
["bitfinex","BTCUSD",1719462573278,0.163337,61223.0,61220.0,0.1154]
["bitfinex","BTCUSD",1719462573500,0.0954,61221.0,61220.0,0.1154]
["bitfinex","BTCUSD",1719462575936,0.258742,61221.0,61220.0,0.1154]
["bitfinex","BTCUSD",1719462581598,0.262742,61221.0,61220.0,0.1154]
["bitfinex","BTCUSD",1719462585084,0.263582,61221.0,61220.0,0.1154]
["bitfinex","BTCUSD",1719462589376,0.259582,61221.0,61220.0,0.1154]
["bitfinex","BTCUSD",1719462591181,0.262582,61221.0,61220.0,0.1154]
["bitfinex","BTCUSD",1719462591595,0.259582,61221.0,61220.0,0.1154]
["bitfinex","BTCUSD",1719462592016,0.260582,61221.0,61220.0,0.1154]
["bitfinex","BTCUSD",1719462596636,0.165182,61221.0,61220.0,0.1154]
["bitfinex","BTCUSD",1719462596802,0.260582,61221.0,61220.0,0.1154]
["bitfinex","BTCUSD",1719462597618,0.259582,61221.0,61220.0,0.1154]
["bitfinex","BTCUSD",1719462599235,0.586267,61221.0,61220.0,0.1154]
["bitfinex","BTCUSD",1719462599940,0.490867,61221.0,61220.0,0.1154]
["bitfinex","BTCUSD",1719462600157,0.00084,61221.0,61220.0,0.27773898]
["bitfinex","BTCUSD",1719462600519,0.00084,61221.0,61220.0,0.39363898]
["bitfinex","BTCUSD",1719462600912,0.00084,61221.0,61220.0,0.47494244]
["bitfinex","BTCUSD",1719462601214,0.00084,61221.0,61220.0,0.45494244]
["bitfinex","BTCUSD",1719462601838,0.00084,61221.0,61220.0,0.37363898]
["bitfinex","BTCUSD",1719462602497,0.00084,61221.0,61220.0,0.38763898]
["bitfinex","BTCUSD",1719462602704,0.00084,61221.0,61220.0,0.40163898]
["bitfinex","BTCUSD",1719462602915,0.163333,61225.0,61220.0,0.40163898]
["bitfinex","BTCUSD",1719462603135,0.258733,61225.0,61221.0,0.16233898]
["bitfinex","BTCUSD",1719462603809,0.0954,61225.0,61221.0,0.16233898]
["bitfinex","BTCUSD",1719462605638,0.0954,61225.0,61221.0,0.16733898]
["bitfinex","BTCUSD",1719462607219,0.163329,61226.0,61221.0,0.16733898]
["bitfinex","BTCUSD",1719462607419,0.0954,61225.0,61221.0,0.16733898]
["bitfinex","BTCUSD",1719462608202,0.163329,61226.0,61221.0,0.16433898]
["bitfinex","BTCUSD",1719462608526,0.163329,61226.0,61221.0,0.16533898]
["bitfinex","BTCUSD",1719462609145,0.163329,61226.0,61221.0,0.16433898]
["bitfinex","BTCUSD",1719462609338,0.163329,61226.0,61221.0,0.16733898]
["bitfinex","BTCUSD",1719462609543,0.163329,61226.0,61221.0,0.16533898]
["bitfinex","BTCUSD",1719462609848,0.163329,61226.0,61221.0,0.16233898]
["bitfinex","BTCUSD",1719462610253,0.163329,61226.0,61221.0,0.16333898]
["bitfinex","BTCUSD",1719462611464,0.163329,61226.0,61221.0,0.16433898]
["bitfinex","BTCUSD",1719462611663,0.258729,61226.0,61221.0,0.16433898]
["bitfinex","BTCUSD",1719462614627,0.163329,61226.0,61221.0,0.16433898]
["bitfinex","BTCUSD",1719462617440,0.163319,61230.0,61224.0,0.1154]
["bitfinex","BTCUSD",1719462617653,0.03793281,61232.0,61227.0,0.0932]
["bitfinex","BTCUSD",1719462617867,0.03793281,61232.0,61229.0,0.2077]
["bitfinex","BTCUSD",1719462618074,0.03793281,61232.0,61221.0,0.17962746]
["bitfinex","BTCUSD",1719462618075,0.326596,61238.0,61232.0,0.1145]
["bitfinex","BTCUSD",1719462618281,0.326596,61238.0,61233.0,0.16233898]
["bitfinex","BTCUSD",1719462618282,0.163297,61238.0,61233.0,0.16233898]
["bitfinex","BTCUSD",1719462618495,0.163297,61238.0,61234.0,0.2077]
["bitfinex","BTCUSD",1719462618736,0.258697,61238.0,61235.0,0.16233898]
["bitfinex","BTCUSD",1719462618958,0.2971454,61238.0,61235.0,0.16233898]
["bitfinex","BTCUSD",1719462619180,0.1633,61237.0,61235.0,0.16233898]
["bitfinex","BTCUSD",1719462619383,0.258702,61236.0,61235.0,0.16233898]
["bitfinex","BTCUSD",1719462620202,0.258702,61236.0,61235.0,0.16333898]
["bitfinex","BTCUSD",1719462622242,0.258702,61236.0,61235.0,0.16233898]
["bitfinex","BTCUSD",1719462622456,0.262702,61236.0,61235.0,0.16233898]
["bitfinex","BTCUSD",1719462625603,0.589307,61236.0,61235.0,0.16233898]
["bitfinex","BTCUSD",1719462627472,0.163319,61230.0,61226.0,0.0924]
["bitfinex","BTCUSD",1719462627674,0.163319,61230.0,61227.0,0.16233898]
["bitfinex","BTCUSD",1719462627877,0.163319,61230.0,61228.0,0.1141]
["bitfinex","BTCUSD",1719462628082,0.163319,61230.0,61229.0,0.16233898]
["bitfinex","BTCUSD",1719462628922,0.163316,61231.0,61229.0,0.25143898]
["bitfinex","BTCUSD",1719462629674,0.163316,61231.0,61229.0,0.25443898]
["bitfinex","BTCUSD",1719462629911,0.422018,61234.0,61229.0,0.25443898]
["bitfinex","BTCUSD",1719462629912,0.163313,61232.0,61230.0,0.1164]
["bitfinex","BTCUSD",1719462630253,0.163313,61232.0,61231.0,0.16233898]
["bitfinex","BTCUSD",1719462630456,0.489939,61232.0,61231.0,0.16233898]
["bitfinex","BTCUSD",1719462631220,0.02,61230.0,61222.0,0.2168]
["bitfinex","BTCUSD",1719462631434,0.163336,61224.0,61223.0,0.16233898]
["bitfinex","BTCUSD",1719462631651,0.163339,61222.0,61221.0,0.000924]
["bitfinex","BTCUSD",1719462631868,0.163339,61222.0,61221.0,0.16326298]
["bitfinex","BTCUSD",1719462631869,0.490018,61222.0,61221.0,0.16326298]
["bitfinex","BTCUSD",1719462634281,0.163339,61222.0,61221.0,0.16426298]
["bitfinex","BTCUSD",1719462634874,0.163339,61222.0,61221.0,0.16526298]
["bitfinex","BTCUSD",1719462638351,0.0954,61225.0,61222.0,0.2094]
["bitfinex","BTCUSD",1719462638549,0.163325,61228.0,61224.0,0.1167]
["bitfinex","BTCUSD",1719462638728,0.0954,61228.0,61226.0,0.0927]
["bitfinex","BTCUSD",1719462638957,0.0954,61228.0,61227.0,0.16233898]
["bitfinex","BTCUSD",1719462639200,0.163322,61229.0,61227.0,0.16233898]
["bitfinex","BTCUSD",1719462639413,0.0954,61228.0,61227.0,0.16233898]
["bitfinex","BTCUSD",1719462640562,0.0994,61228.0,61227.0,0.16233898]
["bitfinex","BTCUSD",1719462640912,0.258723,61228.0,61227.0,0.16233898]
["bitfinex","BTCUSD",1719462641114,0.58537,61228.0,61227.0,0.16233898]
["bitfinex","BTCUSD",1719462641369,0.58937,61228.0,61227.0,0.16333898]
["bitfinex","BTCUSD",1719462641576,0.58937,61228.0,61227.0,0.16233898]
["bitfinex","BTCUSD",1719462641577,0.58537,61228.0,61227.0,0.16233898]
["bitfinex","BTCUSD",1719462642851,0.422047,61228.0,61221.0,0.000924]
["bitfinex","BTCUSD",1719462642992,0.422047,61228.0,61221.0,0.212524]
["bitfinex","BTCUSD",1719462642993,0.490018,61222.0,61221.0,0.212524]
["bitfinex","BTCUSD",1719462644400,0.163339,61222.0,61221.0,0.212524]
["bitfinex","BTCUSD",1719462644735,0.163339,61222.0,61221.0,0.220524]
["bitfinex","BTCUSD",1719462645323,0.163339,61222.0,61221.0,0.228524]
["bitfinex","BTCUSD",1719462647775,0.326643,61229.0,61221.0,0.39086298]
["bitfinex","BTCUSD",1719462647958,0.0954,61225.0,61222.0,0.16233898]
["bitfinex","BTCUSD",1719462648172,0.163324,61228.0,61223.0,0.0974]
["bitfinex","BTCUSD",1719462648377,0.0954,61227.0,61224.0,0.16233898]
["bitfinex","BTCUSD",1719462648733,0.163324,61228.0,61225.0,0.1192]
["bitfinex","BTCUSD",1719462648911,0.163324,61228.0,61227.0,0.0969]
["bitfinex","BTCUSD",1719462649077,0.163324,61228.0,61227.0,0.25923898]
["bitfinex","BTCUSD",1719462649078,0.258724,61228.0,61227.0,0.25923898]
["bitfinex","BTCUSD",1719462652228,0.258724,61228.0,61227.0,0.26016298]
["bitfinex","BTCUSD",1719462652430,0.258724,61228.0,61227.0,0.16326298]
["bitfinex","BTCUSD",1719462657625,0.585371,61228.0,61227.0,0.16326298]
["bitfinex","BTCUSD",1719462658043,0.932018,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462659280,0.94941614,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462660638,0.932018,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462660836,0.94940854,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462662485,0.92940854,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462662717,0.94940854,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462663005,0.93340854,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462663412,0.936018,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462663664,0.93342621,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462663872,0.916018,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462664094,0.9334262,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462664778,0.9534262,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462666118,0.6593711,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462666318,0.7547711,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462666693,0.91807632,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462667106,0.89807632,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462669904,0.8806869,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462670108,0.89813389,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462670692,0.80273389,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462670902,0.004,61228.0,61227.0,0.195324]
["bitfinex","BTCUSD",1719462671100,0.167323,61228.0,61227.0,0.195324]
["bitfinex","BTCUSD",1719462672966,0.48997,61228.0,61227.0,0.195324]
["bitfinex","BTCUSD",1719462673169,0.48997,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462673170,0.49397,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462673703,0.48997,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462673950,0.48997,61228.0,61227.0,0.002924]
["bitfinex","BTCUSD",1719462674185,0.48997,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462674645,0.49197,61228.0,61227.0,0.003924]
["bitfinex","BTCUSD",1719462675136,0.49197,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462677466,0.50945246,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462677706,0.49197,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462682621,0.838617,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462682861,0.85617519,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462683107,0.97883088,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462683338,0.97907102,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462685959,0.97907078,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462687458,0.85640967,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462687665,1.18305667,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462689163,1.18301727,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462689801,1.30567983,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462692480,1.30549346,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462692863,0.65219979,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462695571,0.63463077,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462695773,0.65740715,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462698834,0.65741445,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462699031,0.8563346,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462699257,0.73367483,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462705087,0.71089015,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462705256,0.73339452,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462706376,0.71429452,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462706588,0.65229452,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462709156,0.65229822,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462710714,0.65208386,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462711320,0.53404935,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462711686,0.51154128,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462711882,0.53406366,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462712081,0.53406367,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462712606,0.65668644,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462714580,0.53406367,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462714814,0.53384931,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462715029,0.65635199,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462715611,0.69606388,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462716609,0.53373017,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462718023,0.60913017,61228.0,61227.0,0.208724]
["bitfinex","BTCUSD",1719462718229,0.51383546,61228.0,61227.0,0.208724]
["bitfinex","BTCUSD",1719462718431,0.60923546,61228.0,61227.0,0.208724]
["bitfinex","BTCUSD",1719462718636,0.02450854,61228.0,61227.0,0.208724]
["bitfinex","BTCUSD",1719462718849,0.11790854,61228.0,61227.0,0.208724]
["bitfinex","BTCUSD",1719462719219,0.12020987,61228.0,61227.0,0.208724]
["bitfinex","BTCUSD",1719462719430,0.11820836,61228.0,61227.0,0.208724]
["bitfinex","BTCUSD",1719462719631,0.11904836,61228.0,61227.0,0.208724]
["bitfinex","BTCUSD",1719462719835,0.11904836,61228.0,61227.0,0.209724]
["bitfinex","BTCUSD",1719462720813,0.09624,61228.0,61227.0,0.209724]
["bitfinex","BTCUSD",1719462721012,0.11933055,61228.0,61227.0,0.210724]
["bitfinex","BTCUSD",1719462721391,0.09624,61228.0,61227.0,0.210724]
["bitfinex","BTCUSD",1719462721604,0.11933502,61228.0,61227.0,0.209724]
["bitfinex","BTCUSD",1719462721807,0.11933502,61228.0,61227.0,0.208724]
["bitfinex","BTCUSD",1719462722011,0.11933502,61228.0,61227.0,0.211724]
["bitfinex","BTCUSD",1719462722187,0.11933502,61228.0,61227.0,0.212724]
["bitfinex","BTCUSD",1719462722387,0.09624,61228.0,61227.0,0.37505]
["bitfinex","BTCUSD",1719462722546,0.11932995,61228.0,61227.0,0.37505]
["bitfinex","BTCUSD",1719462722727,0.11932995,61228.0,61227.0,0.37705]
["bitfinex","BTCUSD",1719462723331,0.02392995,61228.0,61227.0,0.86604198]
["bitfinex","BTCUSD",1719462723535,0.00084,61228.0,61227.0,1.51934798]
["bitfinex","BTCUSD",1719462724855,0.00084,61228.0,61227.0,1.51634798]
["bitfinex","BTCUSD",1719462725044,0.00084,61228.0,61227.0,1.51734798]
["bitfinex","BTCUSD",1719462725764,0.00084,61228.0,61227.0,1.51634798]
["bitfinex","BTCUSD",1719462725973,0.00084,61228.0,61227.0,1.51934798]
["bitfinex","BTCUSD",1719462726133,0.00084,61228.0,61227.0,1.53934798]
["bitfinex","BTCUSD",1719462726335,0.00084,61228.0,61227.0,1.51934798]
["bitfinex","BTCUSD",1719462726795,0.00084,61228.0,61227.0,1.86600098]
["bitfinex","BTCUSD",1719462726999,0.0954,61241.0,61240.0,0.489874]
["bitfinex","BTCUSD",1719462727195,0.122539,61245.0,61244.0,0.163281]
["bitfinex","BTCUSD",1719462727399,0.00084,61246.0,61245.0,0.371878]
["bitfinex","BTCUSD",1719462727612,0.11976804,61246.0,61245.0,0.371878]
["bitfinex","BTCUSD",1719462727812,0.09624,61246.0,61245.0,0.698435]
["bitfinex","BTCUSD",1719462729127,0.00084,61246.0,61245.0,0.698435]
["bitfinex","BTCUSD",1719462729408,0.13349289,61246.0,61245.0,0.698435]
["bitfinex","BTCUSD",1719462730598,0.13349289,61246.0,61245.0,0.371878]
["bitfinex","BTCUSD",1719462732490,0.18231323,61252.0,61245.0,0.371878]
["bitfinex","BTCUSD",1719462732702,0.0954,61246.0,61245.0,0.371878]
["bitfinex","BTCUSD",1719462732908,0.0954,61246.0,61244.0,0.16328]
["bitfinex","BTCUSD",1719462733111,0.0954,61245.0,61244.0,0.16328]
["bitfinex","BTCUSD",1719462740362,0.0954,61245.0,61243.0,0.1082]
["bitfinex","BTCUSD",1719462740731,0.0954,61245.0,61243.0,0.271483]
["bitfinex","BTCUSD",1719462742430,0.0954,61245.0,61243.0,0.291483]
["bitfinex","BTCUSD",1719462743267,0.0954,61245.0,61244.0,0.163281]
["bitfinex","BTCUSD",1719462744614,0.13872911,61245.0,61244.0,0.163281]
["bitfinex","BTCUSD",1719462747669,0.04332911,61245.0,61244.0,0.163281]
["bitfinex","BTCUSD",1719462747871,0.0954,61245.0,61244.0,0.163281]
["bitfinex","BTCUSD",1719462749294,0.0954,61245.0,61243.0,0.1082]
["bitfinex","BTCUSD",1719462749537,0.0954,61245.0,61243.0,0.271483]
["bitfinex","BTCUSD",1719462749835,0.258678,61245.0,61239.0,0.163293]
["bitfinex","BTCUSD",1719462750042,0.258678,61245.0,61239.0,0.276493]
["bitfinex","BTCUSD",1719462750043,0.0954,61240.0,61239.0,0.276493]
["bitfinex","BTCUSD",1719462750678,0.0954,61240.0,61239.0,0.1132]
["bitfinex","BTCUSD",1719462751867,0.0954,61240.0,61239.0,0.1182]
["bitfinex","BTCUSD",1719462752470,0.0954,61240.0,61239.0,0.1232]
["bitfinex","BTCUSD",1719462754120,0.284559,61240.0,61239.0,0.01]
["bitfinex","BTCUSD",1719462754324,0.31583985,61240.0,61239.0,0.01]
["bitfinex","BTCUSD",1719462754497,0.64242285,61240.0,61239.0,0.005]
["bitfinex","BTCUSD",1719462754679,0.64242285,61240.0,61233.0,0.487]
["bitfinex","BTCUSD",1719462754875,0.0954,61234.0,61233.0,0.487]
["bitfinex","BTCUSD",1719462755593,0.10494,61234.0,61233.0,0.467]
["bitfinex","BTCUSD",1719462755774,0.12868496,61234.0,61231.0,0.108]
["bitfinex","BTCUSD",1719462756088,0.02374496,61233.0,61230.0,0.163318]
["bitfinex","BTCUSD",1719462756261,0.0954,61231.0,61230.0,0.32565698]
["bitfinex","BTCUSD",1719462756468,0.11914496,61231.0,61230.0,0.32565698]
["bitfinex","BTCUSD",1719462757440,0.0954,61231.0,61230.0,0.32565698]
["bitfinex","BTCUSD",1719462757872,0.11877474,61231.0,61230.0,0.32565698]
["bitfinex","BTCUSD",1719462758278,0.0954,61231.0,61230.0,0.32565698]
["bitfinex","BTCUSD",1719462759054,0.0954,61231.0,61230.0,0.34065698]
["bitfinex","BTCUSD",1719462759673,0.0954,61231.0,61230.0,0.68729398]
["bitfinex","BTCUSD",1719462760518,0.0954,61231.0,61230.0,0.80379398]
["bitfinex","BTCUSD",1719462766710,0.12235321,61240.0,61236.0,0.02]
["bitfinex","BTCUSD",1719462766913,0.02324742,61239.0,61238.0,0.163296]
["bitfinex","BTCUSD",1719462767112,0.0954,61239.0,61238.0,0.183296]
["bitfinex","BTCUSD",1719462767315,0.0954,61239.0,61238.0,0.163296]
["bitfinex","BTCUSD",1719462770424,0.1,61243.0,61239.0,0.163294]
["bitfinex","BTCUSD",1719462770645,0.0954,61240.0,61239.0,0.163294]
["bitfinex","BTCUSD",1719462771231,0.11863165,61240.0,61239.0,0.163294]
["bitfinex","BTCUSD",1719462771631,0.11863165,61240.0,61239.0,0.164294]
["bitfinex","BTCUSD",1719462771863,0.0954,61240.0,61239.0,0.164294]
["bitfinex","BTCUSD",1719462772032,0.11863165,61240.0,61239.0,0.163294]
["bitfinex","BTCUSD",1719462772374,0.11863165,61240.0,61239.0,0.183294]
["bitfinex","BTCUSD",1719462774131,0.11863165,61240.0,61239.0,0.489883]
["bitfinex","BTCUSD",1719462775186,0.11856287,61240.0,61239.0,0.489883]
["bitfinex","BTCUSD",1719462776927,0.11856287,61240.0,61239.0,0.163294]
["bitfinex","BTCUSD",1719462778354,0.0954,61240.0,61239.0,0.163294]
["bitfinex","BTCUSD",1719462778528,0.11856665,61240.0,61239.0,0.163294]
["bitfinex","BTCUSD",1719462778731,0.0954,61240.0,61239.0,0.163294]
["bitfinex","BTCUSD",1719462778926,0.11856665,61240.0,61239.0,0.163294]
["bitfinex","BTCUSD",1719462779868,0.11852359,61240.0,61239.0,0.163294]
["bitfinex","BTCUSD",1719462780612,0.15322359,61240.0,61239.0,0.163294]
["bitfinex","BTCUSD",1719462780768,0.15322359,61240.0,61237.0,0.326597]
["bitfinex","BTCUSD",1719462780971,0.0954,61238.0,61237.0,0.484896]
["bitfinex","BTCUSD",1719462781174,0.11853232,61238.0,61237.0,0.484896]
["bitfinex","BTCUSD",1719462782560,0.11866037,61238.0,61237.0,0.484896]
["bitfinex","BTCUSD",1719462784309,0.11846888,61238.0,61237.0,0.484896]
["bitfinex","BTCUSD",1719462785092,0.11846888,61238.0,61235.0,0.48991]
["bitfinex","BTCUSD",1719462785328,0.0191,61240.0,61236.0,0.163302]
["bitfinex","BTCUSD",1719462785572,0.0954,61237.0,61236.0,0.163302]
["bitfinex","BTCUSD",1719462786357,0.11847882,61237.0,61236.0,0.163302]
["bitfinex","BTCUSD",1719462786758,0.11847882,61237.0,61236.0,0.164302]
["bitfinex","BTCUSD",1719462787311,0.0954,61237.0,61236.0,0.164302]
["bitfinex","BTCUSD",1719462787510,0.11848079,61237.0,61236.0,0.164302]
["bitfinex","BTCUSD",1719462788348,0.11848079,61237.0,61236.0,0.714007]
["bitfinex","BTCUSD",1719462788769,0.11848079,61237.0,61236.0,0.387402]
["bitfinex","BTCUSD",1719462788973,0.11848079,61237.0,61236.0,0.367402]
["bitfinex","BTCUSD",1719462789180,0.11848079,61237.0,61236.0,0.36704445]
["bitfinex","BTCUSD",1719462790586,0.11789139,61237.0,61236.0,0.36704445]
["bitfinex","BTCUSD",1719462791884,0.11789139,61237.0,61236.0,0.1153]
["bitfinex","BTCUSD",1719462792290,0.11789139,61237.0,61236.0,0.002]
["bitfinex","BTCUSD",1719462793253,0.30049039,61237.0,61236.0,0.002]
["bitfinex","BTCUSD",1719462793464,0.44205859,61237.0,61236.0,0.002]
["bitfinex","BTCUSD",1719462793675,0.33932579,61237.0,61236.0,0.002]
["bitfinex","BTCUSD",1719462793884,0.36148702,61237.0,61236.0,0.002]
["bitfinex","BTCUSD",1719462794678,0.36148702,61237.0,61230.0,0.183317]
["bitfinex","BTCUSD",1719462794679,0.34218702,61237.0,61230.0,0.183317]
["bitfinex","BTCUSD",1719462794877,0.0954,61231.0,61230.0,0.183317]
["bitfinex","BTCUSD",1719462795113,0.11756123,61231.0,61230.0,0.183317]
["bitfinex","BTCUSD",1719462796413,0.11756123,61231.0,61230.0,0.02]
["bitfinex","BTCUSD",1719462796826,0.11756123,61231.0,61230.0,0.035]
["bitfinex","BTCUSD",1719462797003,0.11794372,61231.0,61230.0,0.035]
["bitfinex","BTCUSD",1719462797403,0.11795027,61231.0,61230.0,0.035]
["bitfinex","BTCUSD",1719462798489,0.11795027,61231.0,61230.0,0.015]
["bitfinex","BTCUSD",1719462799473,0.0954,61231.0,61230.0,0.015]
["bitfinex","BTCUSD",1719462801525,0.11780327,61231.0,61230.0,0.015]
["bitfinex","BTCUSD",1719462801734,0.0954,61231.0,61230.0,0.015]
["bitfinex","BTCUSD",1719462802135,0.0954,61231.0,61230.0,0.035]
["bitfinex","BTCUSD",1719462802339,0.0954,61231.0,61230.0,0.015]
["bitfinex","BTCUSD",1719462802922,0.11779686,61231.0,61230.0,0.015]
["bitfinex","BTCUSD",1719462803159,0.24036744,61231.0,61230.0,0.015]
["bitfinex","BTCUSD",1719462803345,0.0954,61231.0,61230.0,0.015]
["bitfinex","BTCUSD",1719462803545,0.11768474,61231.0,61230.0,0.015]
["bitfinex","BTCUSD",1719462805558,0.28099974,61231.0,61230.0,0.015]
["bitfinex","BTCUSD",1719462805764,0.40356475,61231.0,61230.0,0.015]
["bitfinex","BTCUSD",1719462805973,1.19443955,61231.0,61230.0,0.015]
["bitfinex","BTCUSD",1719462806172,1.07187454,61231.0,61230.0,0.015]
["bitfinex","BTCUSD",1719462806669,1.07216159,61231.0,61230.0,0.015]
["bitfinex","BTCUSD",1719462807716,1.07216159,61231.0,61230.0,0.007]
["bitfinex","BTCUSD",1719462807917,0.48997,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462808128,1.16433332,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462809715,1.02023556,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462809913,0.94686865,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462810116,1.04226865,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462811041,1.04126865,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462811864,1.04226865,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462812063,0.29257465,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719462812275,0.163317,61231.0,61230.0,0.107]
["bitfinex","BTCUSD",1719462812472,0.28086969,61231.0,61230.0,0.107]
["bitfinex","BTCUSD",1719462812771,0.28086969,61231.0,61230.0,0.1974]
["bitfinex","BTCUSD",1719462812974,0.28086912,61231.0,61230.0,0.1974]
["bitfinex","BTCUSD",1719462813729,0.28186912,61231.0,61230.0,0.1984]
["bitfinex","BTCUSD",1719462815323,0.259717,61231.0,61230.0,0.1984]
["bitfinex","BTCUSD",1719462815546,0.259717,61231.0,61230.0,0.1974]
["bitfinex","BTCUSD",1719462815547,0.258717,61231.0,61230.0,0.1974]
["bitfinex","BTCUSD",1719462815951,0.259717,61231.0,61230.0,0.1974]
["bitfinex","BTCUSD",1719462818756,0.28210013,61231.0,61230.0,0.198324]
["bitfinex","BTCUSD",1719462819299,0.28204948,61231.0,61230.0,0.198324]
["bitfinex","BTCUSD",1719462820782,0.11669505,61231.0,61230.0,0.198324]
["bitfinex","BTCUSD",1719462821726,0.28001205,61231.0,61230.0,0.198324]
["bitfinex","BTCUSD",1719462822501,0.258717,61231.0,61230.0,0.198324]
["bitfinex","BTCUSD",1719462823925,0.60359265,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719462827294,0.93022365,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719462828375,0.94772365,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719462828593,0.96965545,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719462828796,0.94772365,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719462829018,0.96965545,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719462829449,0.96962499,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719462831015,1.0921249,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719462831269,1.7187559,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719462831459,1.75859497,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719462831616,2.28522597,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719462831794,2.30822597,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719462832487,2.69983197,61231.0,61230.0,0.000924]
["bitfinex","BTCUSD",1719462832697,2.69983197,61231.0,61230.0,0.001924]
["bitfinex","BTCUSD",1719462833498,2.70283197,61231.0,61230.0,0.001924]
["bitfinex","BTCUSD",1719462833901,2.69983197,61231.0,61230.0,0.001924]
["bitfinex","BTCUSD",1719462834242,2.70283197,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719462835265,2.70283197,61231.0,61230.0,0.001924]
["bitfinex","BTCUSD",1719462835726,2.91077677,61231.0,61230.0,0.002924]
["bitfinex","BTCUSD",1719462835912,2.91077677,61231.0,61214.0,0.467]
["bitfinex","BTCUSD",1719462835913,2.91113581,61231.0,61214.0,0.467]
["bitfinex","BTCUSD",1719462836090,0.422117,61215.0,61213.0,0.08130346]
["bitfinex","BTCUSD",1719462836283,0.163363,61213.0,61212.0,0.0857]
["bitfinex","BTCUSD",1719462836483,0.58549,61213.0,61212.0,0.0857]
["bitfinex","BTCUSD",1719462838545,0.58526953,61213.0,61212.0,0.0857]
["bitfinex","BTCUSD",1719462838895,0.91199653,61213.0,61212.0,0.0937]
["bitfinex","BTCUSD",1719462839312,0.91199653,61213.0,61212.0,0.008]
["bitfinex","BTCUSD",1719462839792,0.91199653,61213.0,61212.0,0.016]
["bitfinex","BTCUSD",1719462840481,0.91199653,61213.0,61212.0,0.1024]
["bitfinex","BTCUSD",1719462843034,0.81659653,61213.0,61212.0,0.1024]
["bitfinex","BTCUSD",1719462843161,0.91199653,61213.0,61212.0,0.29440346]
["bitfinex","BTCUSD",1719462845134,0.91199653,61213.0,61212.0,0.2131]
["bitfinex","BTCUSD",1719462846439,0.48986953,61213.0,61212.0,0.2131]
["bitfinex","BTCUSD",1719462846586,0.58526953,61213.0,61212.0,0.2131]
["bitfinex","BTCUSD",1719462846957,0.62709772,61213.0,61212.0,0.2131]
["bitfinex","BTCUSD",1719462851830,0.62709772,61213.0,61212.0,0.214024]
["bitfinex","BTCUSD",1719462853217,0.95382472,61213.0,61212.0,0.214024]
["bitfinex","BTCUSD",1719462853821,0.98276125,61213.0,61212.0,0.214024]
["bitfinex","BTCUSD",1719462854244,0.98276125,61213.0,61212.0,0.206024]
["bitfinex","BTCUSD",1719462854444,0.98276125,61213.0,61212.0,0.198024]
["bitfinex","BTCUSD",1719462854650,0.98676125,61213.0,61212.0,0.198024]
["bitfinex","BTCUSD",1719462854985,0.98276125,61213.0,61212.0,0.198024]
["bitfinex","BTCUSD",1719462855774,0.95882472,61213.0,61212.0,0.198024]
["bitfinex","BTCUSD",1719462856194,0.95382472,61213.0,61212.0,0.198024]
["bitfinex","BTCUSD",1719462856594,0.96282472,61213.0,61212.0,0.198024]
["bitfinex","BTCUSD",1719462856993,0.95882472,61213.0,61212.0,0.198024]
["bitfinex","BTCUSD",1719462857399,0.96282472,61213.0,61212.0,0.198024]
["bitfinex","BTCUSD",1719462859800,0.63609772,61213.0,61212.0,0.198024]
["bitfinex","BTCUSD",1719462861473,0.30937072,61213.0,61212.0,0.198024]
["bitfinex","BTCUSD",1719462861706,0.63609772,61213.0,61212.0,0.198024]
["bitfinex","BTCUSD",1719462861909,0.54069772,61213.0,61212.0,0.198024]
["bitfinex","BTCUSD",1719462862202,0.63609772,61213.0,61212.0,0.198024]
["bitfinex","BTCUSD",1719462862378,0.63109772,61213.0,61212.0,0.198024]
["bitfinex","BTCUSD",1719462862744,0.63609772,61213.0,61212.0,0.198024]
["bitfinex","BTCUSD",1719462862949,0.63209772,61213.0,61212.0,0.198024]
["bitfinex","BTCUSD",1719462863353,0.54069772,61213.0,61212.0,0.198024]
["bitfinex","BTCUSD",1719462863598,0.63109772,61213.0,61212.0,0.198024]
["bitfinex","BTCUSD",1719462863982,0.62709772,61213.0,61212.0,0.198024]
["bitfinex","BTCUSD",1719462864182,0.53169772,61213.0,61212.0,0.198024]
["bitfinex","BTCUSD",1719462864380,0.62709772,61213.0,61212.0,0.198024]
["bitfinex","BTCUSD",1719462865877,0.63209772,61213.0,61212.0,0.198024]
["bitfinex","BTCUSD",1719462866084,0.62709772,61213.0,61212.0,0.198024]
["bitfinex","BTCUSD",1719462866294,0.72297959,61213.0,61212.0,0.198024]
["bitfinex","BTCUSD",1719462866501,0.72697959,61213.0,61212.0,0.198024]
["bitfinex","BTCUSD",1719462866882,0.72297959,61213.0,61212.0,0.198024]
["bitfinex","BTCUSD",1719462868054,0.72597959,61213.0,61212.0,0.198024]
["bitfinex","BTCUSD",1719462869506,0.72697959,61213.0,61212.0,0.198024]
["bitfinex","BTCUSD",1719462870110,0.72697959,61213.0,61212.0,0.200024]
["bitfinex","BTCUSD",1719462870111,0.72297959,61213.0,61212.0,0.200024]
["bitfinex","BTCUSD",1719462870239,0.72297959,61213.0,61212.0,0.201024]
["bitfinex","BTCUSD",1719462872507,1.04970659,61213.0,61212.0,0.201024]
["bitfinex","BTCUSD",1719462872748,1.04970659,61213.0,61212.0,0.003924]
["bitfinex","BTCUSD",1719462873691,1.04970659,61213.0,61212.0,0.001924]
["bitfinex","BTCUSD",1719462873894,0.68196177,61213.0,61212.0,0.001924]
["bitfinex","BTCUSD",1719462874312,0.68596177,61213.0,61212.0,0.001924]
["bitfinex","BTCUSD",1719462874476,0.88337261,61213.0,61212.0,0.000924]
["bitfinex","BTCUSD",1719462875896,0.87937261,61213.0,61212.0,0.000924]
["bitfinex","BTCUSD",1719462876073,0.88137261,61213.0,61212.0,0.000924]
["bitfinex","BTCUSD",1719462877055,1.04370632,61213.0,61212.0,0.000924]
["bitfinex","BTCUSD",1719462877847,1.37043332,61213.0,61212.0,0.000924]
["bitfinex","BTCUSD",1719462878513,1.37803332,61213.0,61212.0,0.000924]
["bitfinex","BTCUSD",1719462879082,1.37043332,61213.0,61212.0,0.000924]
["bitfinex","BTCUSD",1719462879361,1.57803332,61213.0,61212.0,0.000924]
["bitfinex","BTCUSD",1719462879493,1.67803332,61213.0,61212.0,0.000924]
["bitfinex","BTCUSD",1719462880385,1.78508226,61213.0,61212.0,0.000924]
["bitfinex","BTCUSD",1719462881232,1.78508226,61213.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719462881233,1.1436,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719462881436,1.28663726,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719462882013,1.48663726,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719462882633,1.48849289,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719462882828,1.49449289,61210.0,61209.0,0.001924]
["bitfinex","BTCUSD",1719462883171,1.49418209,61210.0,61209.0,0.001924]
["bitfinex","BTCUSD",1719462883474,1.64116861,61210.0,61209.0,0.001924]
["bitfinex","BTCUSD",1719462883611,1.49418209,61210.0,61209.0,0.001924]
["bitfinex","BTCUSD",1719462884236,1.49418209,61210.0,61209.0,0.004924]
["bitfinex","BTCUSD",1719462884462,1.4565158,61210.0,61209.0,0.004924]
["bitfinex","BTCUSD",1719462884692,1.4565158,61210.0,61209.0,0.001924]
["bitfinex","BTCUSD",1719462884907,1.27648209,61210.0,61209.0,0.001924]
["bitfinex","BTCUSD",1719462885244,1.28248209,61210.0,61209.0,0.001924]
["bitfinex","BTCUSD",1719462885655,1.251,61210.0,61209.0,0.001924]
["bitfinex","BTCUSD",1719462885861,1.28243618,61210.0,61209.0,0.001924]
["bitfinex","BTCUSD",1719462889710,1.28242,61210.0,61209.0,0.001924]
["bitfinex","BTCUSD",1719462892138,1.44475371,61210.0,61209.0,0.001924]
["bitfinex","BTCUSD",1719462892344,1.28240109,61210.0,61209.0,0.001924]
["bitfinex","BTCUSD",1719462892752,1.28240675,61210.0,61209.0,0.001924]
["bitfinex","BTCUSD",1719462895479,1.251,61210.0,61209.0,0.001924]
["bitfinex","BTCUSD",1719462895682,1.28246708,61210.0,61209.0,0.001924]
["bitfinex","BTCUSD",1719462898583,1.251,61210.0,61209.0,0.001924]
["bitfinex","BTCUSD",1719462898787,1.44337959,61210.0,61209.0,0.001924]
["bitfinex","BTCUSD",1719462899002,1.28252081,61210.0,61209.0,0.001924]
["bitfinex","BTCUSD",1719462899302,1.48252081,61210.0,61209.0,0.001924]
["bitfinex","BTCUSD",1719462899644,1.38252081,61210.0,61209.0,0.001924]
["bitfinex","BTCUSD",1719462900438,1.58252081,61210.0,61209.0,0.001924]
["bitfinex","BTCUSD",1719462900606,2.28920279,61210.0,61209.0,0.001924]
["bitfinex","BTCUSD",1719462900799,2.4515365,61210.0,61209.0,0.001924]
["bitfinex","BTCUSD",1719462901001,2.42001569,61210.0,61209.0,0.001924]
["bitfinex","BTCUSD",1719462901207,2.45195821,61210.0,61209.0,0.001924]
["bitfinex","BTCUSD",1719462901637,2.45195972,61210.0,61209.0,0.001924]
["bitfinex","BTCUSD",1719462902698,1.143677,61206.0,61205.0,0.000924]
["bitfinex","BTCUSD",1719462902904,1.44086001,61206.0,61205.0,0.000924]
["bitfinex","BTCUSD",1719462903485,1.65096001,61206.0,61205.0,0.000924]
["bitfinex","BTCUSD",1719462903695,2.17772501,61206.0,61205.0,0.000924]
["bitfinex","BTCUSD",1719462903903,2.30172501,61206.0,61205.0,0.000924]
["bitfinex","BTCUSD",1719462904105,2.43211469,61206.0,61205.0,0.000924]
["bitfinex","BTCUSD",1719462904303,2.46478842,61206.0,61205.0,0.000924]
["bitfinex","BTCUSD",1719462904688,2.46378842,61206.0,61205.0,0.000924]
["bitfinex","BTCUSD",1719462904860,2.46978842,61206.0,61205.0,0.001924]
["bitfinex","BTCUSD",1719462905218,2.47078842,61206.0,61205.0,0.001924]
["bitfinex","BTCUSD",1719462905424,2.46378842,61206.0,61205.0,0.000924]
["bitfinex","BTCUSD",1719462905827,2.47678842,61206.0,61205.0,0.001924]
["bitfinex","BTCUSD",1719462907100,2.47734989,61206.0,61205.0,0.001924]
["bitfinex","BTCUSD",1719462907517,2.49134989,61206.0,61205.0,0.001]
["bitfinex","BTCUSD",1719462907936,2.53009871,61206.0,61205.0,0.001]
["bitfinex","BTCUSD",1719462908744,1.505,61206.0,61205.0,0.1957]
["bitfinex","BTCUSD",1719462908947,1.6004,61206.0,61205.0,0.1957]
["bitfinex","BTCUSD",1719462910372,1.59215263,61206.0,61205.0,0.1957]
["bitfinex","BTCUSD",1719462912429,1.00764865,61206.0,61205.0,0.1957]
["bitfinex","BTCUSD",1719462912626,0.68088365,61206.0,61205.0,0.1957]
["bitfinex","BTCUSD",1719462912816,1.10304865,61206.0,61205.0,0.1957]
["bitfinex","BTCUSD",1719462913386,1.10367315,61206.0,61205.0,0.1957]
["bitfinex","BTCUSD",1719462913566,1.08967315,61206.0,61205.0,0.1947]
["bitfinex","BTCUSD",1719462913988,1.09867315,61206.0,61205.0,0.1957]
["bitfinex","BTCUSD",1719462914406,1.08967315,61206.0,61205.0,0.1947]
["bitfinex","BTCUSD",1719462914610,0.98127315,61206.0,61205.0,0.1947]
["bitfinex","BTCUSD",1719462914806,1.08567315,61206.0,61205.0,0.1957]
["bitfinex","BTCUSD",1719462915444,1.09567315,61206.0,61205.0,0.1967]
["bitfinex","BTCUSD",1719462915643,1.00027315,61206.0,61205.0,0.1967]
["bitfinex","BTCUSD",1719462915850,1.08567315,61206.0,61205.0,0.1957]
["bitfinex","BTCUSD",1719462916413,1.09567315,61206.0,61205.0,0.1967]
["bitfinex","BTCUSD",1719462916627,1.09605432,61206.0,61205.0,0.1967]
["bitfinex","BTCUSD",1719462916797,0.67388932,61206.0,61205.0,0.1967]
["bitfinex","BTCUSD",1719462917000,0.27914232,61206.0,61205.0,0.1967]
["bitfinex","BTCUSD",1719462917648,0.76928932,61206.0,61205.0,0.1967]
["bitfinex","BTCUSD",1719462917959,0.76928932,61206.0,61205.0,0.197624]
["bitfinex","BTCUSD",1719462918178,0.77012932,61206.0,61205.0,0.197624]
["bitfinex","BTCUSD",1719462919786,0.77054176,61206.0,61205.0,0.197624]
["bitfinex","BTCUSD",1719462920207,0.74413582,61206.0,61205.0,0.197624]
["bitfinex","BTCUSD",1719462920420,0.77052575,61206.0,61205.0,0.197624]
["bitfinex","BTCUSD",1719462920747,0.67512575,61206.0,61205.0,0.197624]
["bitfinex","BTCUSD",1719462920941,0.77052575,61206.0,61205.0,0.197624]
["bitfinex","BTCUSD",1719462921282,0.77053643,61206.0,61205.0,0.197624]
["bitfinex","BTCUSD",1719462923006,0.74413582,61206.0,61205.0,0.197624]
["bitfinex","BTCUSD",1719462923213,0.77054156,61206.0,61205.0,0.197624]
["bitfinex","BTCUSD",1719462926441,1.37410187,61206.0,61205.0,0.197624]
["bitfinex","BTCUSD",1719462926643,1.2515138,61206.0,61205.0,0.002924]
["bitfinex","BTCUSD",1719462926840,1.41385278,61206.0,61205.0,0.002924]
["bitfinex","BTCUSD",1719462927069,1.74061778,61206.0,61205.0,0.002924]
["bitfinex","BTCUSD",1719462927236,1.58603832,61206.0,61205.0,0.002924]
["bitfinex","BTCUSD",1719462929417,1.58605018,61206.0,61205.0,0.002924]
["bitfinex","BTCUSD",1719462929816,1.7600048,61206.0,61205.0,0.002924]
["bitfinex","BTCUSD",1719462930021,1.78605018,61206.0,61205.0,0.002924]
["bitfinex","BTCUSD",1719462930848,1.78603329,61206.0,61205.0,0.002924]
["bitfinex","BTCUSD",1719462932256,1.58603329,61206.0,61205.0,0.002924]
["bitfinex","BTCUSD",1719462932653,1.58606017,61206.0,61205.0,0.002924]
["bitfinex","BTCUSD",1719462933256,1.78606017,61206.0,61205.0,0.002924]
["bitfinex","BTCUSD",1719462933714,1.58606017,61206.0,61205.0,0.002924]
["bitfinex","BTCUSD",1719462935981,1.5600048,61206.0,61205.0,0.002924]
["bitfinex","BTCUSD",1719462936125,1.58598276,61206.0,61205.0,0.002924]
["bitfinex","BTCUSD",1719462937148,1.58598276,61206.0,61205.0,0.196724]
["bitfinex","BTCUSD",1719462937149,1.09687878,61206.0,61205.0,0.196724]
["bitfinex","BTCUSD",1719462938207,1.07090082,61206.0,61205.0,0.196724]
["bitfinex","BTCUSD",1719462938387,1.09691413,61206.0,61205.0,0.196724]
["bitfinex","BTCUSD",1719462939347,1.09691658,61206.0,61205.0,0.196724]
["bitfinex","BTCUSD",1719462940115,1.24404224,61206.0,61205.0,0.196724]
["bitfinex","BTCUSD",1719462940312,1.09691658,61206.0,61205.0,0.196724]
["bitfinex","BTCUSD",1719462941282,1.42368158,61206.0,61205.0,0.196724]
["bitfinex","BTCUSD",1719462942107,1.09691658,61206.0,61205.0,0.196724]
["bitfinex","BTCUSD",1719462942342,1.07090082,61206.0,61205.0,0.196724]
["bitfinex","BTCUSD",1719462942582,1.09655082,61206.0,61205.0,0.196724]
["bitfinex","BTCUSD",1719462942742,1.42331582,61206.0,61205.0,0.196724]
["bitfinex","BTCUSD",1719462943357,1.58564953,61206.0,61205.0,0.002924]
["bitfinex","BTCUSD",1719462943962,1.42331582,61206.0,61205.0,0.002924]
["bitfinex","BTCUSD",1719462944594,1.62331582,61206.0,61205.0,0.002924]
["bitfinex","BTCUSD",1719462945167,1.62331582,61206.0,61205.0,0.00272973]
["bitfinex","BTCUSD",1719462945773,1.62345044,61206.0,61205.0,0.00272973]
["bitfinex","BTCUSD",1719462946756,1.42345044,61206.0,61205.0,0.00272973]
["bitfinex","BTCUSD",1719462948915,1.42355924,61206.0,61205.0,0.00272973]
["bitfinex","BTCUSD",1719462949165,1.45011347,61206.0,61205.0,0.00272973]
["bitfinex","BTCUSD",1719462949371,1.45011344,61206.0,61205.0,0.00272973]
["bitfinex","BTCUSD",1719462949580,1.59726428,61206.0,61205.0,0.00272973]
["bitfinex","BTCUSD",1719462949733,1.45011344,61206.0,61205.0,0.00272973]
["bitfinex","BTCUSD",1719462949932,1.57068451,61206.0,61205.0,0.00272973]
["bitfinex","BTCUSD",1719462950355,1.42358762,61206.0,61205.0,0.00272973]
["bitfinex","BTCUSD",1719462950568,1.57074874,61206.0,61205.0,0.00272973]
["bitfinex","BTCUSD",1719462950768,1.42358762,61206.0,61205.0,0.00272973]
["bitfinex","BTCUSD",1719462951178,1.57074874,61206.0,61205.0,0.00272973]
["bitfinex","BTCUSD",1719462951476,1.42358762,61206.0,61205.0,0.00272973]
["bitfinex","BTCUSD",1719462952215,1.42358097,61206.0,61205.0,0.00272973]
["bitfinex","BTCUSD",1719462953310,1.57076122,61206.0,61205.0,0.00272973]
["bitfinex","BTCUSD",1719462955477,1.57079466,61206.0,61205.0,0.00272973]
["bitfinex","BTCUSD",1719462958531,1.39766582,61206.0,61205.0,0.00272973]
["bitfinex","BTCUSD",1719462958699,1.57080434,61206.0,61205.0,0.00272973]
["bitfinex","BTCUSD",1719462958907,1.39766582,61206.0,61205.0,0.00272973]
["bitfinex","BTCUSD",1719462959180,1.57080432,61206.0,61205.0,0.00272973]
["bitfinex","BTCUSD",1719462959912,1.57080432,61206.0,61205.0,0.11322973]
["bitfinex","BTCUSD",1719462960120,1.57080983,61206.0,61205.0,0.11322973]
["bitfinex","BTCUSD",1719462960320,1.42358368,61206.0,61205.0,0.11322973]
["bitfinex","BTCUSD",1719462960529,1.42358368,61206.0,61205.0,0.00272973]
["bitfinex","BTCUSD",1719462960530,1.00141868,61206.0,61205.0,0.00272973]
["bitfinex","BTCUSD",1719462960730,1.00141868,61206.0,61205.0,0.19772973]
["bitfinex","BTCUSD",1719462960731,1.09681868,61206.0,61205.0,0.19772973]
["bitfinex","BTCUSD",1719462961299,1.24405773,61206.0,61205.0,0.19772973]
["bitfinex","BTCUSD",1719462961504,1.09683011,61206.0,61205.0,0.19772973]
["bitfinex","BTCUSD",1719462961731,0.67466511,61206.0,61205.0,0.19772973]
["bitfinex","BTCUSD",1719462961929,0.77006511,61206.0,61205.0,0.19772973]
["bitfinex","BTCUSD",1719462964314,0.77047819,61206.0,61205.0,0.19772973]
["bitfinex","BTCUSD",1719462965570,0.77047819,61206.0,61205.0,0.20509375]
["bitfinex","BTCUSD",1719462965940,0.44371319,61206.0,61205.0,0.20509375]
["bitfinex","BTCUSD",1719462966128,0.20761136,61206.0,61205.0,0.38847875]
["bitfinex","BTCUSD",1719462966313,0.08493119,61206.0,61205.0,0.87758773]
["bitfinex","BTCUSD",1719462966513,0.01984,61206.0,61205.0,1.20435773]
["bitfinex","BTCUSD",1719462967040,0.01984,61206.0,61205.0,1.20335773]
["bitfinex","BTCUSD",1719462967259,0.00084,61206.0,61205.0,1.202552]
["bitfinex","BTCUSD",1719462967475,0.00084,61206.0,61205.0,1.203552]
["bitfinex","BTCUSD",1719462967476,0.00984,61206.0,61205.0,1.203552]
["bitfinex","BTCUSD",1719462967674,0.00084,61213.0,61212.0,0.705499]
["bitfinex","BTCUSD",1719462967877,0.00084,61213.0,61212.0,1.032232]
["bitfinex","BTCUSD",1719462968093,0.00084,61213.0,61212.0,1.20191051]
["bitfinex","BTCUSD",1719462969545,0.00084,61213.0,61212.0,1.20691051]
["bitfinex","BTCUSD",1719462970389,0.16333,61226.0,61221.0,0.02]
["bitfinex","BTCUSD",1719462970602,0.16333,61226.0,61225.0,0.1123]
["bitfinex","BTCUSD",1719462970813,0.38520912,61226.0,61225.0,0.2019]
["bitfinex","BTCUSD",1719462971421,0.35873,61226.0,61225.0,0.2019]
["bitfinex","BTCUSD",1719462971794,0.35873,61226.0,61225.0,0.20922596]
["bitfinex","BTCUSD",1719462972310,0.37073,61226.0,61225.0,0.20922596]
["bitfinex","BTCUSD",1719462972502,0.36173,61226.0,61225.0,0.20922596]
["bitfinex","BTCUSD",1719462972974,0.37073,61226.0,61225.0,0.21022596]
["bitfinex","BTCUSD",1719462973601,0.36773,61226.0,61225.0,0.21022596]
["bitfinex","BTCUSD",1719462973791,0.36773,61226.0,61225.0,0.21122596]
["bitfinex","BTCUSD",1719462977107,0.39375578,61226.0,61225.0,0.21122596]
["bitfinex","BTCUSD",1719462977455,0.39375578,61226.0,61225.0,0.2039]
["bitfinex","BTCUSD",1719462977456,0.694388,61226.0,61225.0,0.2039]
["bitfinex","BTCUSD",1719462977661,0.694388,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1719462979426,1.347704,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1719462980083,1.37399154,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1719462983278,1.37445067,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1719462983637,1.37529067,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1719462986231,1.53762438,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1719462986447,1.5376922,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1719462986840,1.53752179,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1719462987411,1.53972179,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1719462989780,1.5398186,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1719462993068,1.53979498,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1719462996240,1.53977981,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1719462996664,1.53978058,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1719462999779,1.53758058,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1719463002222,1.37931138,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1719463002663,1.39368207,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1719463002815,1.3808192,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1719463003440,1.3808192,61226.0,61225.0,0.1877]
["bitfinex","BTCUSD",1719463004231,1.4808192,61226.0,61225.0,0.1877]
["bitfinex","BTCUSD",1719463004830,1.40261384,61226.0,61225.0,0.1877]
["bitfinex","BTCUSD",1719463005291,1.37569406,61226.0,61225.0,0.1877]
["bitfinex","BTCUSD",1719463005998,1.37596697,61226.0,61225.0,0.1877]
["bitfinex","BTCUSD",1719463009264,1.53312542,61226.0,61225.0,0.1877]
["bitfinex","BTCUSD",1719463009467,1.53312542,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1719463010070,1.53313861,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1719463010600,1.50572935,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1719463010759,1.53313819,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1719463011362,1.68018761,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1719463012375,1.53313819,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1719463012589,1.60816398,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1719463012945,2.18040296,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1719463013911,1.98040296,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1719463014538,2.18040296,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1719463014944,2.20340296,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1719463015824,1.90822681,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1719463016022,1.80556833,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1719463016298,2.00355989,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1719463017277,2.20355989,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1719463017671,2.10815989,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1719463017851,2.20355989,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1719463018966,2.10096833,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1719463019161,2.10816797,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1719463019374,2.20356797,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1719463020045,1.143432,61219.0,61218.0,0.0975]
["bitfinex","BTCUSD",1719463020242,1.26639614,61219.0,61218.0,0.0975]
["bitfinex","BTCUSD",1719463021566,1.2694046,61219.0,61218.0,0.0975]
["bitfinex","BTCUSD",1719463021954,1.41659049,61219.0,61218.0,0.0975]
["bitfinex","BTCUSD",1719463022155,1.2694046,61219.0,61218.0,0.0975]
["bitfinex","BTCUSD",1719463022361,1.43173831,61219.0,61218.0,0.0975]
["bitfinex","BTCUSD",1719463022572,1.50684188,61219.0,61218.0,0.0975]
["bitfinex","BTCUSD",1719463023003,1.50684188,61219.0,61214.0,0.1821]
["bitfinex","BTCUSD",1719463023004,1.143509,61215.0,61214.0,0.1821]
["bitfinex","BTCUSD",1719463023207,1.2664816,61215.0,61214.0,0.1821]
["bitfinex","BTCUSD",1719463023381,1.28300601,61215.0,61214.0,0.1821]
["bitfinex","BTCUSD",1719463023748,1.38300601,61215.0,61214.0,0.1821]
["bitfinex","BTCUSD",1719463024330,1.38300601,61215.0,61214.0,0.1841]
["bitfinex","BTCUSD",1719463024758,1.28798555,61215.0,61214.0,0.002]
["bitfinex","BTCUSD",1719463024965,1.38338555,61215.0,61214.0,0.002]
["bitfinex","BTCUSD",1719463025167,1.38338323,61215.0,61214.0,0.004]
["bitfinex","BTCUSD",1719463026130,1.38359232,61215.0,61214.0,0.004]
["bitfinex","BTCUSD",1719463027064,1.38359232,61215.0,61214.0,0.002]
["bitfinex","BTCUSD",1719463027262,1.53067339,61215.0,61214.0,0.002]
["bitfinex","BTCUSD",1719463027465,1.143527,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719463027683,1.31876698,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719463027889,1.29060695,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719463028048,1.31885635,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719463028385,1.48119006,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719463028895,1.48619006,61214.0,61213.0,0.001924]
["bitfinex","BTCUSD",1719463029677,1.48119006,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719463030420,1.33411011,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719463030556,1.34411011,61214.0,61213.0,0.001924]
["bitfinex","BTCUSD",1719463030957,1.31586071,61214.0,61213.0,0.001924]
["bitfinex","BTCUSD",1719463031141,1.49631927,61214.0,61213.0,0.002924]
["bitfinex","BTCUSD",1719463031357,1.48131927,61214.0,61213.0,0.000924]
["bitfinex","BTCUSD",1719463031758,1.48631927,61214.0,61213.0,0.001924]
["bitfinex","BTCUSD",1719463032051,1.32398556,61214.0,61213.0,0.001924]
["bitfinex","BTCUSD",1719463032274,1.33398556,61214.0,61213.0,0.002924]
["bitfinex","BTCUSD",1719463032507,1.33898556,61214.0,61213.0,0.003924]
["bitfinex","BTCUSD",1719463033305,1.50132454,61214.0,61213.0,0.003924]
["bitfinex","BTCUSD",1719463033517,1.86365825,61214.0,61213.0,0.003924]
["bitfinex","BTCUSD",1719463033721,1.89968208,61214.0,61213.0,0.002924]
["bitfinex","BTCUSD",1719463034076,1.90968208,61214.0,61213.0,0.003924]
["bitfinex","BTCUSD",1719463034194,1.90915761,61214.0,61213.0,0.003924]
["bitfinex","BTCUSD",1719463034396,2.00915761,61214.0,61213.0,0.003924]
["bitfinex","BTCUSD",1719463034597,2.00914045,61214.0,61213.0,0.003924]
["bitfinex","BTCUSD",1719463035478,1.66219309,61214.0,61213.0,0.003924]
["bitfinex","BTCUSD",1719463036379,1.80912466,61214.0,61213.0,0.003924]
["bitfinex","BTCUSD",1719463037210,2.00912466,61214.0,61213.0,0.003924]
["bitfinex","BTCUSD",1719463037431,2.00923425,61214.0,61213.0,0.003924]
["bitfinex","BTCUSD",1719463037944,1.80923425,61214.0,61213.0,0.003924]
["bitfinex","BTCUSD",1719463038399,1.69189626,61214.0,61213.0,0.003924]
["bitfinex","BTCUSD",1719463040194,0.21369657,61214.0,61210.0,0.0979]
["bitfinex","BTCUSD",1719463040397,0.258769,61211.0,61210.0,0.0979]
["bitfinex","BTCUSD",1719463040736,0.28686262,61211.0,61210.0,0.0979]
["bitfinex","BTCUSD",1719463041520,1.27207662,61211.0,61210.0,0.0999]
["bitfinex","BTCUSD",1719463041977,1.27207662,61211.0,61210.0,0.1775]
["bitfinex","BTCUSD",1719463042420,1.27907662,61211.0,61210.0,0.1785]
["bitfinex","BTCUSD",1719463043915,1.27915117,61211.0,61210.0,0.1785]
["bitfinex","BTCUSD",1719463044315,1.27915131,61211.0,61210.0,0.1785]
["bitfinex","BTCUSD",1719463047125,1.250983,61211.0,61210.0,0.1785]
["bitfinex","BTCUSD",1719463047360,1.27916343,61211.0,61210.0,0.1785]
["bitfinex","BTCUSD",1719463049581,1.27916343,61211.0,61210.0,0.002]
["bitfinex","BTCUSD",1719463049582,1.64165393,61211.0,61210.0,0.002]
["bitfinex","BTCUSD",1719463049812,2.5532103,61211.0,61210.0,0.002]
["bitfinex","BTCUSD",1719463049962,2.43135903,61211.0,61210.0,0.002]
["bitfinex","BTCUSD",1719463050387,2.43227373,61211.0,61210.0,0.002]
["bitfinex","BTCUSD",1719463050567,2.23227373,61211.0,61210.0,0.002]
["bitfinex","BTCUSD",1719463051358,2.43227373,61211.0,61210.0,0.002]
["bitfinex","BTCUSD",1719463051541,2.57914188,61211.0,61210.0,0.002]
["bitfinex","BTCUSD",1719463052298,2.37914188,61211.0,61210.0,0.002]
["bitfinex","BTCUSD",1719463052495,2.12755048,61211.0,61210.0,0.002]
["bitfinex","BTCUSD",1719463052698,2.37925257,61211.0,61210.0,0.002]
["bitfinex","BTCUSD",1719463053107,2.37725257,61211.0,61210.0,0.002]
["bitfinex","BTCUSD",1719463053325,1.45581326,61211.0,61210.0,0.185]
["bitfinex","BTCUSD",1719463053530,1.350983,61211.0,61210.0,0.185]
["bitfinex","BTCUSD",1719463053728,1.37968354,61211.0,61210.0,0.185]
["bitfinex","BTCUSD",1719463053932,1.50206993,61211.0,61210.0,0.185]
["bitfinex","BTCUSD",1719463054105,1.37968224,61211.0,61210.0,0.185]
["bitfinex","BTCUSD",1719463054540,1.50206993,61211.0,61210.0,0.185]
["bitfinex","BTCUSD",1719463054967,1.37968224,61211.0,61210.0,0.185]
["bitfinex","BTCUSD",1719463055478,1.50208428,61211.0,61210.0,0.185]
["bitfinex","BTCUSD",1719463056217,1.37968224,61211.0,61210.0,0.185]
["bitfinex","BTCUSD",1719463056657,1.37946916,61211.0,61210.0,0.185]
["bitfinex","BTCUSD",1719463057222,1.50190534,61211.0,61210.0,0.185]
["bitfinex","BTCUSD",1719463057419,1.37946916,61211.0,61210.0,0.185]
["bitfinex","BTCUSD",1719463059889,1.350983,61211.0,61210.0,0.185]
["bitfinex","BTCUSD",1719463060087,1.37946127,61211.0,61210.0,0.185]
["bitfinex","BTCUSD",1719463063050,1.350983,61211.0,61210.0,0.185]
["bitfinex","BTCUSD",1719463063247,1.37934144,61211.0,61210.0,0.185]
["bitfinex","BTCUSD",1719463063447,1.3792574,61211.0,61210.0,0.185]
["bitfinex","BTCUSD",1719463065399,1.52610577,61211.0,61210.0,0.185]
["bitfinex","BTCUSD",1719463066268,1.350983,61211.0,61210.0,0.185]
["bitfinex","BTCUSD",1719463066488,1.52609611,61211.0,61210.0,0.185]
["bitfinex","BTCUSD",1719463068302,1.37897345,61211.0,61210.0,0.185]
["bitfinex","BTCUSD",1719463069485,1.350983,61211.0,61210.0,0.185]
["bitfinex","BTCUSD",1719463069689,1.3790071,61211.0,61210.0,0.185]
["bitfinex","BTCUSD",1719463070068,1.350983,61211.0,61210.0,0.185]
["bitfinex","BTCUSD",1719463070319,1.3790071,61211.0,61210.0,0.185]
["bitfinex","BTCUSD",1719463072833,1.350983,61211.0,61210.0,0.185]
["bitfinex","BTCUSD",1719463073041,1.37902847,61211.0,61210.0,0.185]
["bitfinex","BTCUSD",1719463073243,0.012,61211.0,61210.0,0.205]
["bitfinex","BTCUSD",1719463073449,0.012,61211.0,61210.0,0.2256848]
["bitfinex","BTCUSD",1719463073450,0.04007561,61211.0,61210.0,0.2256848]
["bitfinex","BTCUSD",1719463073652,0.04007561,61211.0,61210.0,0.39634259]
["bitfinex","BTCUSD",1719463073850,0.012,61211.0,61210.0,0.55868157]
["bitfinex","BTCUSD",1719463074234,0.012,61211.0,61210.0,0.88442457]
["bitfinex","BTCUSD",1719463074470,0.005,61211.0,61210.0,0.88442457]
["bitfinex","BTCUSD",1719463074719,0.012,61211.0,61210.0,0.88542457]
["bitfinex","BTCUSD",1719463074939,0.007,61211.0,61210.0,0.88442457]
["bitfinex","BTCUSD",1719463075343,0.04602383,61214.0,61212.0,0.1832]
["bitfinex","BTCUSD",1719463075552,0.04602383,61214.0,61213.0,0.20806667]
["bitfinex","BTCUSD",1719463075767,0.0954,61216.0,61215.0,0.2008]
["bitfinex","BTCUSD",1719463076174,0.12479719,61216.0,61215.0,0.20805069]
["bitfinex","BTCUSD",1719463076377,0.0954,61216.0,61215.0,0.20805069]
["bitfinex","BTCUSD",1719463077620,0.12503774,61216.0,61215.0,0.20805069]
["bitfinex","BTCUSD",1719463077772,0.0954,61216.0,61215.0,0.20805069]
["bitfinex","BTCUSD",1719463077986,0.13771436,61216.0,61215.0,0.20805069]
["bitfinex","BTCUSD",1719463078526,0.13771436,61216.0,61215.0,0.20905069]
["bitfinex","BTCUSD",1719463078942,0.13871436,61216.0,61215.0,0.20905069]
["bitfinex","BTCUSD",1719463080754,0.13871436,61216.0,61215.0,0.18905069]
["bitfinex","BTCUSD",1719463081389,0.16827111,61216.0,61215.0,0.18905069]
["bitfinex","BTCUSD",1719463081600,0.1679442,61216.0,61215.0,0.18905069]
["bitfinex","BTCUSD",1719463082124,0.16794431,61216.0,61215.0,0.18905069]
["bitfinex","BTCUSD",1719463083196,0.1682512,61216.0,61215.0,0.18905069]
["bitfinex","BTCUSD",1719463084197,0.3316062,61216.0,61215.0,0.18905069]
["bitfinex","BTCUSD",1719463084543,0.30206936,61216.0,61215.0,0.1818]
["bitfinex","BTCUSD",1719463084747,0.33152834,61216.0,61215.0,0.18903666]
["bitfinex","BTCUSD",1719463086401,0.02945898,61216.0,61215.0,0.18903666]
["bitfinex","BTCUSD",1719463086594,0.28821398,61216.0,61215.0,0.18903666]
["bitfinex","BTCUSD",1719463087875,0.258755,61216.0,61215.0,0.18903666]
["bitfinex","BTCUSD",1719463088002,0.28891808,61216.0,61215.0,0.18903666]
["bitfinex","BTCUSD",1719463088212,0.94234008,61216.0,61215.0,0.18903666]
["bitfinex","BTCUSD",1719463088415,1.31226143,61216.0,61215.0,0.00823666]
["bitfinex","BTCUSD",1719463088618,1.31226143,61216.0,61215.0,0.001]
["bitfinex","BTCUSD",1719463089455,1.41226143,61216.0,61215.0,0.001]
["bitfinex","BTCUSD",1719463089661,1.41746143,61216.0,61215.0,0.001]
["bitfinex","BTCUSD",1719463090489,0.816845,61211.0,61210.0,0.000924]
["bitfinex","BTCUSD",1719463090700,0.94240808,61211.0,61210.0,0.000924]
["bitfinex","BTCUSD",1719463090919,0.912245,61211.0,61210.0,0.000924]
["bitfinex","BTCUSD",1719463091125,0.94209159,61211.0,61210.0,0.000924]
["bitfinex","BTCUSD",1719463091333,1.238983,61211.0,61210.0,0.000924]
["bitfinex","BTCUSD",1719463091466,1.26883008,61211.0,61210.0,0.000924]
["bitfinex","BTCUSD",1719463091988,1.37683008,61211.0,61210.0,0.001924]
["bitfinex","BTCUSD",1719463093227,1.37683008,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463094294,1.37684986,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463094711,1.90152255,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463094921,2.45646055,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463095916,2.60338025,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463096374,2.25646055,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463097042,2.40338025,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463097279,2.40322135,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463097460,2.20322135,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463097612,2.05630165,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463097816,2.33329211,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463098201,2.48023142,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463098634,2.28023142,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463099257,2.20324096,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463100304,2.22659369,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463100512,2.60338496,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463100720,2.25625625,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463101036,2.20319404,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463101532,2.05105625,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463101750,2.05106608,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463101919,2.25106608,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463102358,1.28125539,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463102558,1.04991739,61211.0,61210.0,0.183624]
["bitfinex","BTCUSD",1719463102903,1.07905729,61211.0,61210.0,0.183624]
["bitfinex","BTCUSD",1719463103544,1.05073206,61211.0,61210.0,0.183624]
["bitfinex","BTCUSD",1719463104915,1.17316127,61211.0,61210.0,0.183624]
["bitfinex","BTCUSD",1719463106830,1.17386746,61211.0,61210.0,0.183624]
["bitfinex","BTCUSD",1719463108669,0.84712946,61211.0,61210.0,0.183624]
["bitfinex","BTCUSD",1719463109857,0.72470098,61211.0,61210.0,0.183624]
["bitfinex","BTCUSD",1719463110099,0.72458523,61211.0,61210.0,0.183624]
["bitfinex","BTCUSD",1719463110306,0.693507,61211.0,61210.0,0.183624]
["bitfinex","BTCUSD",1719463110504,0.72458437,61211.0,61210.0,0.183624]
["bitfinex","BTCUSD",1719463111701,0.62918437,61211.0,61210.0,0.183624]
["bitfinex","BTCUSD",1719463111859,0.72458437,61211.0,61210.0,0.183624]
["bitfinex","BTCUSD",1719463112478,0.72458437,61211.0,61210.0,0.7142852]
["bitfinex","BTCUSD",1719463112479,0.008,61211.0,61210.0,0.7142852]
["bitfinex","BTCUSD",1719463112671,0.008,61211.0,61210.0,0.87662418]
["bitfinex","BTCUSD",1719463112875,0.008,61211.0,61210.0,0.88398114]
["bitfinex","BTCUSD",1719463114529,0.00084,61215.0,61213.0,0.343963]
["bitfinex","BTCUSD",1719463114657,0.00084,61215.0,61214.0,0.1806]
["bitfinex","BTCUSD",1719463114852,0.00084,61215.0,61214.0,0.18795679]
["bitfinex","BTCUSD",1719463115278,0.00084,61215.0,61214.0,0.27664409]
["bitfinex","BTCUSD",1719463115498,0.00084,61215.0,61214.0,0.20795679]
["bitfinex","BTCUSD",1719463116158,0.00084,61215.0,61214.0,0.94168223]
["bitfinex","BTCUSD",1719463116407,0.00084,61215.0,61214.0,1.27840423]
["bitfinex","BTCUSD",1719463116581,0.00184,61215.0,61214.0,1.27840423]
["bitfinex","BTCUSD",1719463117955,0.00084,61215.0,61214.0,1.27840423]
["bitfinex","BTCUSD",1719463118159,0.00084,61215.0,61214.0,1.30934137]
["bitfinex","BTCUSD",1719463118298,0.00084,61215.0,61214.0,1.31434137]
["bitfinex","BTCUSD",1719463118520,0.00084,61215.0,61214.0,1.19210077]
["bitfinex","BTCUSD",1719463119438,0.00084,61215.0,61214.0,1.20210077]
["bitfinex","BTCUSD",1719463120778,0.00084,61215.0,61214.0,1.19210077]
["bitfinex","BTCUSD",1719463125481,0.00084,61215.0,61214.0,1.20210077]
["bitfinex","BTCUSD",1719463126627,0.13733483,61226.0,61221.0,0.1016]
["bitfinex","BTCUSD",1719463126828,0.13733483,61226.0,61222.0,0.0873251]
["bitfinex","BTCUSD",1719463127100,0.164156,61231.0,61224.0,0.2085]
["bitfinex","BTCUSD",1719463127280,0.03120462,61230.0,61225.0,0.02]
["bitfinex","BTCUSD",1719463127481,0.0954,61226.0,61225.0,0.02734021]
["bitfinex","BTCUSD",1719463127882,0.0954,61226.0,61225.0,0.00734021]
["bitfinex","BTCUSD",1719463128279,0.1044,61226.0,61225.0,0.00734021]
["bitfinex","BTCUSD",1719463128747,0.04915784,61231.0,61230.0,0.02]
["bitfinex","BTCUSD",1719463128949,0.14455784,61231.0,61230.0,0.1036]
["bitfinex","BTCUSD",1719463129142,0.14455784,61231.0,61230.0,0.11093999]
["bitfinex","BTCUSD",1719463129350,0.24455784,61231.0,61230.0,0.1036]
["bitfinex","BTCUSD",1719463129479,0.24455784,61231.0,61230.0,0.11093999]
["bitfinex","BTCUSD",1719463129836,0.24455784,61231.0,61230.0,0.21133999]
["bitfinex","BTCUSD",1719463129982,0.24455784,61231.0,61230.0,0.21233999]
["bitfinex","BTCUSD",1719463130180,0.04915784,61231.0,61230.0,0.21233999]
["bitfinex","BTCUSD",1719463130400,0.14455784,61231.0,61230.0,0.21233999]
["bitfinex","BTCUSD",1719463131028,0.15355784,61231.0,61230.0,0.21333999]
["bitfinex","BTCUSD",1719463131888,0.14455784,61231.0,61230.0,0.21233999]
["bitfinex","BTCUSD",1719463132163,0.15155784,61231.0,61230.0,0.21233999]
["bitfinex","BTCUSD",1719463132954,0.15155784,61231.0,61230.0,0.19233999]
["bitfinex","BTCUSD",1719463139801,0.15155784,61231.0,61230.0,0.21233999]
["bitfinex","BTCUSD",1719463140315,0.05615784,61231.0,61230.0,0.53799697]
["bitfinex","BTCUSD",1719463143255,0.08668226,61231.0,61230.0,0.53799697]
["bitfinex","BTCUSD",1719463144168,0.05615784,61231.0,61230.0,0.53799697]
["bitfinex","BTCUSD",1719463145348,0.05615784,61231.0,61230.0,0.86463397]
["bitfinex","BTCUSD",1719463147672,0.05615784,61231.0,61230.0,0.87463397]
["bitfinex","BTCUSD",1719463148537,0.05615784,61231.0,61230.0,0.86463397]
["bitfinex","BTCUSD",1719463148744,0.05615784,61231.0,61230.0,0.87463397]
["bitfinex","BTCUSD",1719463149615,0.05615784,61231.0,61230.0,0.86463397]
["bitfinex","BTCUSD",1719463149832,0.05615784,61231.0,61230.0,0.85729398]
["bitfinex","BTCUSD",1719463157317,0.05615784,61231.0,61230.0,0.53065698]
["bitfinex","BTCUSD",1719463158335,0.08721847,61231.0,61230.0,0.53065698]
["bitfinex","BTCUSD",1719463158536,0.03890063,61231.0,61230.0,0.54065698]
["bitfinex","BTCUSD",1719463158744,0.00784,61231.0,61230.0,0.86729398]
["bitfinex","BTCUSD",1719463160715,0.00784,61231.0,61230.0,0.85729398]
["bitfinex","BTCUSD",1719463162956,0.27207066,61239.0,61238.0,0.02]
["bitfinex","BTCUSD",1719463163244,0.44626745,61239.0,61238.0,0.02]
["bitfinex","BTCUSD",1719463163439,0.44626745,61239.0,61238.0,0.04078]
["bitfinex","BTCUSD",1719463163652,0.35086745,61239.0,61238.0,0.04078]
["bitfinex","BTCUSD",1719463163873,0.33749125,61239.0,61238.0,0.04078]
["bitfinex","BTCUSD",1719463164377,0.34649125,61239.0,61238.0,0.04178]
["bitfinex","BTCUSD",1719463165992,0.34649125,61239.0,61238.0,0.04278]
["bitfinex","BTCUSD",1719463167107,0.08611056,61239.0,61238.0,0.04278]
["bitfinex","BTCUSD",1719463167308,0.24940556,61239.0,61238.0,0.04278]
["bitfinex","BTCUSD",1719463167449,0.19477706,61239.0,61238.0,0.04278]
["bitfinex","BTCUSD",1719463167649,0.29017706,61239.0,61238.0,0.13918]
["bitfinex","BTCUSD",1719463167872,0.33699511,61239.0,61238.0,0.13918]
["bitfinex","BTCUSD",1719463168075,0.24159511,61239.0,61238.0,0.22218]
["bitfinex","BTCUSD",1719463168495,0.07830011,61239.0,61238.0,0.22218]
["bitfinex","BTCUSD",1719463169783,0.20080046,61239.0,61238.0,0.22218]
["bitfinex","BTCUSD",1719463170192,0.20080046,61239.0,61238.0,0.2014]
["bitfinex","BTCUSD",1719463170391,0.197427,61239.0,61238.0,0.2014]
["bitfinex","BTCUSD",1719463170795,0.197427,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463171267,0.07491107,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463171884,0.07448266,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463172441,0.23777666,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463173532,0.23763682,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463176763,0.23761867,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463177173,0.21011205,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463177369,0.2376058,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463177998,0.2384458,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463178697,0.2384458,61239.0,61238.0,0.022]
["bitfinex","BTCUSD",1719463180884,0.2384458,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463183161,0.21095205,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463183369,0.23842586,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463186467,0.21095205,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463186669,0.23843151,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463188924,0.23843151,61239.0,61238.0,0.022]
["bitfinex","BTCUSD",1719463189471,0.23843151,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463189667,0.21095205,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463189875,0.23854209,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463190516,0.21095205,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463190719,0.23855996,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463192770,0.56514896,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463192991,0.53754105,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463193197,0.56511482,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463196335,0.53754105,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463196516,0.56526126,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463196725,0.53754105,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463196924,0.56526094,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463199673,1.36563738,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463199883,1.21841263,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463202061,1.21875337,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463205095,1.19071905,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463205298,1.21871542,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463205513,1.29412309,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463205723,1.45998724,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463205931,1.46568724,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463206549,1.19641905,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463206767,1.29961562,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463206978,1.66194933,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463207176,1.46194933,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463207592,1.66194933,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463207803,1.76194933,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463209274,2.08853833,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1719463211352,2.08853833,61239.0,61238.0,0.002924]
["bitfinex","BTCUSD",1719463211701,2.0886796,61239.0,61238.0,0.002924]
["bitfinex","BTCUSD",1719463213433,2.25402177,61239.0,61238.0,0.002924]
["bitfinex","BTCUSD",1719463214386,2.61636075,61239.0,61238.0,0.002924]
["bitfinex","BTCUSD",1719463214721,2.53599701,61239.0,61238.0,0.002924]
["bitfinex","BTCUSD",1719463214918,2.63902944,61239.0,61238.0,0.002924]
["bitfinex","BTCUSD",1719463215070,2.61123314,61239.0,61238.0,0.002924]
["bitfinex","BTCUSD",1719463215286,2.63903196,61239.0,61238.0,0.002924]
["bitfinex","BTCUSD",1719463217365,2.63903196,61239.0,61226.0,0.000924]
["bitfinex","BTCUSD",1719463217366,0.2,61229.0,61226.0,0.000924]
["bitfinex","BTCUSD",1719463217569,0.585379,61227.0,61226.0,0.000924]
["bitfinex","BTCUSD",1719463217785,1.36648382,61227.0,61226.0,0.000924]
["bitfinex","BTCUSD",1719463218100,1.36606514,61227.0,61226.0,0.000924]
["bitfinex","BTCUSD",1719463218477,1.69841814,61227.0,61226.0,0.000924]
["bitfinex","BTCUSD",1719463218615,1.86075185,61227.0,61226.0,0.000924]
["bitfinex","BTCUSD",1719463220931,1.83337171,61227.0,61226.0,0.000924]
["bitfinex","BTCUSD",1719463221129,1.86120751,61227.0,61226.0,0.000924]
["bitfinex","BTCUSD",1719463221975,1.85550751,61227.0,61226.0,0.000924]
["bitfinex","BTCUSD",1719463223159,1.88112068,61227.0,61226.0,0.000924]
["bitfinex","BTCUSD",1719463223979,1.85550751,61227.0,61226.0,0.000924]
["bitfinex","BTCUSD",1719463224179,1.8555795,61227.0,61226.0,0.000924]
["bitfinex","BTCUSD",1719463224602,1.85558101,61227.0,61226.0,0.000924]
["bitfinex","BTCUSD",1719463227474,1.85532955,61227.0,61226.0,0.000924]
["bitfinex","BTCUSD",1719463228032,1.69299584,61227.0,61226.0,0.090224]
["bitfinex","BTCUSD",1719463228236,0.94428984,61227.0,61226.0,0.172124]
["bitfinex","BTCUSD",1719463228442,1.03968984,61227.0,61226.0,0.172124]
["bitfinex","BTCUSD",1719463228636,0.29098384,61227.0,61226.0,0.172124]
["bitfinex","BTCUSD",1719463228843,0.38638384,61227.0,61226.0,0.172124]
["bitfinex","BTCUSD",1719463229657,0.71303684,61227.0,61226.0,0.172124]
["bitfinex","BTCUSD",1719463230976,0.61763684,61227.0,61226.0,0.192124]
["bitfinex","BTCUSD",1719463231202,0.71303684,61227.0,61226.0,0.192124]
["bitfinex","BTCUSD",1719463232374,0.75895716,61227.0,61226.0,0.192124]
["bitfinex","BTCUSD",1719463232595,0.75895716,61227.0,61226.0,0.172124]
["bitfinex","BTCUSD",1719463233794,0.75939119,61227.0,61226.0,0.172124]
["bitfinex","BTCUSD",1719463234227,0.48405729,61227.0,61226.0,0.172124]
["bitfinex","BTCUSD",1719463234665,0.64738329,61227.0,61226.0,0.172124]
["bitfinex","BTCUSD",1719463237075,0.64757749,61227.0,61226.0,0.172124]
["bitfinex","BTCUSD",1719463237723,0.74757749,61227.0,61226.0,0.172124]
["bitfinex","BTCUSD",1719463239144,1.52053678,61227.0,61226.0,0.000924]
["bitfinex","BTCUSD",1719463239778,1.52053678,61227.0,61226.0,0.093024]
["bitfinex","BTCUSD",1719463240348,1.52010467,61227.0,61226.0,0.093024]
["bitfinex","BTCUSD",1719463242371,1.40045138,61227.0,61226.0,0.093024]
["bitfinex","BTCUSD",1719463243438,1.37258859,61227.0,61226.0,0.093024]
["bitfinex","BTCUSD",1719463243645,1.40058262,61227.0,61226.0,0.093024]
["bitfinex","BTCUSD",1719463244082,1.52299733,61227.0,61226.0,0.093024]
["bitfinex","BTCUSD",1719463244275,1.52299733,61227.0,61226.0,0.164424]
["bitfinex","BTCUSD",1719463244409,1.19634433,61227.0,61226.0,0.164424]
["bitfinex","BTCUSD",1719463244611,1.19718433,61227.0,61226.0,0.164424]
["bitfinex","BTCUSD",1719463245017,1.197197,61227.0,61226.0,0.164424]
["bitfinex","BTCUSD",1719463245449,1.07476037,61227.0,61226.0,0.164424]
["bitfinex","BTCUSD",1719463246624,1.07475963,61227.0,61226.0,0.164424]
["bitfinex","BTCUSD",1719463246818,1.22959196,61227.0,61226.0,0.164424]
["bitfinex","BTCUSD",1719463247820,1.13419196,61227.0,61226.0,0.164424]
["bitfinex","BTCUSD",1719463248190,1.22959196,61227.0,61226.0,0.164424]
["bitfinex","BTCUSD",1719463250063,1.22958621,61227.0,61226.0,0.164424]
["bitfinex","BTCUSD",1719463250795,1.04677559,61227.0,61226.0,0.164424]
["bitfinex","BTCUSD",1719463250969,1.07479955,61227.0,61226.0,0.164424]
["bitfinex","BTCUSD",1719463252718,0.43351028,61227.0,61226.0,0.164424]
["bitfinex","BTCUSD",1719463253050,0.43351028,61227.0,61226.0,0.184424]
["bitfinex","BTCUSD",1719463253266,0.40548632,61227.0,61226.0,0.184424]
["bitfinex","BTCUSD",1719463253442,0.4335291,61227.0,61226.0,0.184424]
["bitfinex","BTCUSD",1719463253655,0.40548632,61227.0,61226.0,0.184424]
["bitfinex","BTCUSD",1719463253848,0.55605592,61227.0,61226.0,0.184424]
["bitfinex","BTCUSD",1719463254536,0.4334704,61227.0,61226.0,0.184424]
["bitfinex","BTCUSD",1719463254880,0.1973218,61227.0,61226.0,0.184424]
["bitfinex","BTCUSD",1719463255092,0.1973218,61227.0,61226.0,0.347753]
["bitfinex","BTCUSD",1719463255093,0.0747444,61227.0,61226.0,0.347753]
["bitfinex","BTCUSD",1719463255532,0.0747444,61227.0,61226.0,0.184424]
["bitfinex","BTCUSD",1719463256298,0.04676032,61227.0,61226.0,0.184424]
["bitfinex","BTCUSD",1719463256505,0.07433469,61227.0,61226.0,0.184424]
["bitfinex","BTCUSD",1719463257347,0.0743349,61227.0,61226.0,0.184424]
["bitfinex","BTCUSD",1719463258721,0.1697349,61227.0,61226.0,0.184424]
["bitfinex","BTCUSD",1719463259678,0.16947252,61227.0,61226.0,0.184424]
["bitfinex","BTCUSD",1719463260301,0.16947252,61227.0,61226.0,0.164424]
["bitfinex","BTCUSD",1719463260504,0.29198855,61227.0,61226.0,0.164424]
["bitfinex","BTCUSD",1719463260724,0.16947252,61227.0,61226.0,0.164424]
["bitfinex","BTCUSD",1719463261046,0.16947252,61227.0,61226.0,0.184424]
["bitfinex","BTCUSD",1719463261935,0.16947252,61227.0,61226.0,0.164424]
["bitfinex","BTCUSD",1719463262164,0.16462563,61227.0,61226.0,0.164424]
["bitfinex","BTCUSD",1719463262586,0.16462584,61227.0,61226.0,0.164424]
["bitfinex","BTCUSD",1719463265188,0.16464072,61227.0,61226.0,0.164424]
["bitfinex","BTCUSD",1719463266199,0.28716109,61227.0,61226.0,0.164424]
["bitfinex","BTCUSD",1719463266805,0.16464072,61227.0,61226.0,0.164424]
["bitfinex","BTCUSD",1719463267005,0.16464072,61227.0,61226.0,0.184424]
["bitfinex","BTCUSD",1719463267183,0.16464072,61227.0,61226.0,0.164424]
["bitfinex","BTCUSD",1719463267385,0.16464072,61227.0,61226.0,0.184424]
["bitfinex","BTCUSD",1719463267727,0.16464072,61227.0,61226.0,0.164424]
["bitfinex","BTCUSD",1719463268495,0.16443056,61227.0,61226.0,0.164424]
["bitfinex","BTCUSD",1719463271700,0.16444419,61227.0,61226.0,0.184424]
["bitfinex","BTCUSD",1719463271939,0.13716032,61227.0,61226.0,0.184424]
["bitfinex","BTCUSD",1719463272119,0.1644443,61227.0,61226.0,0.184424]
["bitfinex","BTCUSD",1719463272526,0.1644443,61227.0,61226.0,0.2192001]
["bitfinex","BTCUSD",1719463273316,0.1763641,61235.0,61226.0,0.2192001]
["bitfinex","BTCUSD",1719463273317,0.12255718,61233.0,61232.0,0.1598]
["bitfinex","BTCUSD",1719463273532,0.00084,61239.0,61238.0,0.02]
["bitfinex","BTCUSD",1719463273733,0.00084,61239.0,61238.0,0.50810155]
["bitfinex","BTCUSD",1719463273942,0.00084,61239.0,61238.0,0.83469555]
["bitfinex","BTCUSD",1719463273943,0.04684629,61239.0,61238.0,0.83469555]
["bitfinex","BTCUSD",1719463274142,0.02785659,61239.0,61238.0,0.50483598]
["bitfinex","BTCUSD",1719463274369,0.00084,61239.0,61238.0,0.50483598]
["bitfinex","BTCUSD",1719463274567,0.00084,61239.0,61238.0,0.55851285]
["bitfinex","BTCUSD",1719463276854,0.00084,61239.0,61238.0,0.55951285]
["bitfinex","BTCUSD",1719463277249,0.00084,61239.0,61238.0,0.53951285]
["bitfinex","BTCUSD",1719463277458,0.00084,61239.0,61238.0,0.55951285]
["bitfinex","BTCUSD",1719463278298,0.326552,61246.0,61238.0,0.55951285]
["bitfinex","BTCUSD",1719463278499,0.02683585,61245.0,61241.0,0.02]
["bitfinex","BTCUSD",1719463278702,0.0954,61242.0,61241.0,0.02]
["bitfinex","BTCUSD",1719463278901,0.0954,61242.0,61240.0,0.02]
["bitfinex","BTCUSD",1719463279482,0.0954,61242.0,61241.0,0.02]
["bitfinex","BTCUSD",1719463279687,0.0954,61242.0,61240.0,0.02]
["bitfinex","BTCUSD",1719463279897,0.0954,61242.0,61241.0,0.0516431]
["bitfinex","BTCUSD",1719463280724,0.163284,61243.0,61241.0,0.0716431]
["bitfinex","BTCUSD",1719463281002,0.0954,61242.0,61241.0,0.02]
["bitfinex","BTCUSD",1719463281942,0.0954,61242.0,61240.0,0.02]
["bitfinex","BTCUSD",1719463282146,0.0954,61242.0,61241.0,0.001]
["bitfinex","BTCUSD",1719463282350,0.0954,61242.0,61241.0,0.021]
["bitfinex","BTCUSD",1719463282553,0.0954,61242.0,61241.0,0.001]
["bitfinex","BTCUSD",1719463282996,0.0954,61242.0,61240.0,0.02]
["bitfinex","BTCUSD",1719463283419,0.0954,61242.0,61240.0,0.021]
["bitfinex","BTCUSD",1719463283569,0.0954,61242.0,61240.0,0.10472221]
["bitfinex","BTCUSD",1719463283769,0.0954,61242.0,61241.0,0.001]
["bitfinex","BTCUSD",1719463284015,0.0954,61242.0,61241.0,0.019]
["bitfinex","BTCUSD",1719463284226,0.37133272,61247.0,61245.0,0.1751]
["bitfinex","BTCUSD",1719463284227,0.04478372,61247.0,61245.0,0.1751]
["bitfinex","BTCUSD",1719463284489,0.163273,61247.0,61246.0,0.0517439]
["bitfinex","BTCUSD",1719463284693,0.163273,61247.0,61246.0,0.04100131]
["bitfinex","BTCUSD",1719463284694,0.263273,61247.0,61246.0,0.04100131]
["bitfinex","BTCUSD",1719463284896,0.263273,61247.0,61246.0,0.05900131]
["bitfinex","BTCUSD",1719463285461,0.29097022,61247.0,61246.0,0.04100131]
["bitfinex","BTCUSD",1719463285667,0.29097022,61247.0,61246.0,0.04200131]
["bitfinex","BTCUSD",1719463286095,0.358673,61247.0,61246.0,0.04200131]
["bitfinex","BTCUSD",1719463286442,0.358673,61247.0,61246.0,0.06000131]
["bitfinex","BTCUSD",1719463287194,0.358673,61247.0,61246.0,0.04200131]
["bitfinex","BTCUSD",1719463287408,0.358673,61247.0,61246.0,0.02625741]
["bitfinex","BTCUSD",1719463287953,0.1954,61247.0,61246.0,0.02625741]
["bitfinex","BTCUSD",1719463288155,0.0954,61247.0,61246.0,0.02625741]
["bitfinex","BTCUSD",1719463289282,0.0954,61247.0,61246.0,0.00825741]
["bitfinex","BTCUSD",1719463296317,0.12291065,61247.0,61246.0,0.00825741]
["bitfinex","BTCUSD",1719463296531,0.22291065,61247.0,61246.0,0.00825741]
["bitfinex","BTCUSD",1719463297175,0.22290764,61247.0,61246.0,0.02625741]
["bitfinex","BTCUSD",1719463298880,0.12290764,61247.0,61246.0,0.12095741]
["bitfinex","BTCUSD",1719463300427,0.12286226,61247.0,61246.0,0.12095741]
["bitfinex","BTCUSD",1719463300832,0.12286205,61247.0,61246.0,0.12095741]
["bitfinex","BTCUSD",1719463302017,0.12285287,61247.0,61246.0,0.12095741]
["bitfinex","BTCUSD",1719463302217,0.12285287,61247.0,61246.0,0.10295741]
["bitfinex","BTCUSD",1719463302981,0.12285287,61247.0,61246.0,0.12095741]
["bitfinex","BTCUSD",1719463303392,0.12285287,61247.0,61246.0,0.10295741]
["bitfinex","BTCUSD",1719463303611,0.12285287,61247.0,61246.0,0.12095741]
["bitfinex","BTCUSD",1719463305815,0.12285287,61247.0,61246.0,0.10295741]
["bitfinex","BTCUSD",1719463306720,0.12279997,61247.0,61246.0,0.12095741]
["bitfinex","BTCUSD",1719463308721,0.12279997,61247.0,61246.0,0.28423241]
["bitfinex","BTCUSD",1719463308903,0.12279997,61247.0,61246.0,0.84832239]
["bitfinex","BTCUSD",1719463309107,0.02739997,61247.0,61246.0,0.84832239]
["bitfinex","BTCUSD",1719463309361,0.02739997,61247.0,61246.0,1.18487339]
["bitfinex","BTCUSD",1719463309567,0.00084,61252.0,61251.0,0.181262]
["bitfinex","BTCUSD",1719463309782,0.0282188,61252.0,61251.0,0.342062]
["bitfinex","BTCUSD",1719463309997,0.02821841,61252.0,61251.0,0.34929281]
["bitfinex","BTCUSD",1719463310206,0.00084,61252.0,61251.0,0.34929281]
["bitfinex","BTCUSD",1719463311506,0.00084,61252.0,61251.0,0.35629281]
["bitfinex","BTCUSD",1719463312682,0.07469859,61252.0,61251.0,0.19503081]
["bitfinex","BTCUSD",1719463312869,0.07469859,61252.0,61251.0,0.19303081]
["bitfinex","BTCUSD",1719463313074,0.07469859,61252.0,61251.0,0.19903081]
["bitfinex","BTCUSD",1719463313307,0.04788515,61252.0,61251.0,0.19903081]
["bitfinex","BTCUSD",1719463313512,0.07493339,61252.0,61251.0,0.19903081]
["bitfinex","BTCUSD",1719463313999,0.07493339,61252.0,61251.0,0.18603081]
["bitfinex","BTCUSD",1719463314197,0.07493339,61252.0,61251.0,0.19403081]
["bitfinex","BTCUSD",1719463315395,0.07493339,61252.0,61251.0,0.27864949]
["bitfinex","BTCUSD",1719463315938,0.07493339,61252.0,61251.0,0.26064949]
["bitfinex","BTCUSD",1719463316180,0.07493339,61252.0,61251.0,0.27864949]
["bitfinex","BTCUSD",1719463316593,0.0954,61254.0,61251.0,0.27864949]
["bitfinex","BTCUSD",1719463317119,0.0954,61254.0,61251.0,0.27364949]
["bitfinex","BTCUSD",1719463317376,0.0954,61254.0,61252.0,0.04369165]
["bitfinex","BTCUSD",1719463317747,0.0954,61254.0,61253.0,0.00723073]
["bitfinex","BTCUSD",1719463317963,0.163252,61255.0,61253.0,0.02523073]
["bitfinex","BTCUSD",1719463318164,0.0954,61254.0,61253.0,0.018]
["bitfinex","BTCUSD",1719463319129,0.0954,61254.0,61251.0,0.1788]
["bitfinex","BTCUSD",1719463319247,0.0954,61254.0,61253.0,0.018]
["bitfinex","BTCUSD",1719463320280,0.0954,61254.0,61253.0,0.02]
["bitfinex","BTCUSD",1719463320686,0.0954,61254.0,61253.0,0.002]
["bitfinex","BTCUSD",1719463321104,0.0954,61254.0,61253.0,0.005]
["bitfinex","BTCUSD",1719463322483,0.258654,61254.0,61253.0,0.005]
["bitfinex","BTCUSD",1719463323114,0.99690791,61254.0,61253.0,0.005]
["bitfinex","BTCUSD",1719463323316,1.42341691,61254.0,61253.0,0.002]
["bitfinex","BTCUSD",1719463323480,0.163285,61243.0,61241.0,0.1038]
["bitfinex","BTCUSD",1719463323674,0.258685,61243.0,61241.0,0.1038]
["bitfinex","BTCUSD",1719463324088,0.163311,61233.0,61226.0,0.000924]
["bitfinex","BTCUSD",1719463324304,0.326622,61233.0,61227.0,0.16233898]
["bitfinex","BTCUSD",1719463324509,0.0954,61228.0,61227.0,0.16233898]
["bitfinex","BTCUSD",1719463327026,0.0954,61228.0,61227.0,0.16433898]
["bitfinex","BTCUSD",1719463327563,0.0954,61228.0,61227.0,0.16733898]
["bitfinex","BTCUSD",1719463328169,0.163321,61229.0,61227.0,0.16733898]
["bitfinex","BTCUSD",1719463328846,0.163321,61229.0,61227.0,0.20917898]
["bitfinex","BTCUSD",1719463329024,0.258718,61231.0,61230.0,0.018]
["bitfinex","BTCUSD",1719463329455,0.163318,61231.0,61230.0,0.018]
["bitfinex","BTCUSD",1719463330315,0.163318,61230.0,61228.0,0.0745]
["bitfinex","BTCUSD",1719463330884,0.163318,61230.0,61229.0,0.018]
["bitfinex","BTCUSD",1719463331090,0.163318,61230.0,61228.0,0.0925]
["bitfinex","BTCUSD",1719463331294,0.163318,61230.0,61229.0,0.018]
["bitfinex","BTCUSD",1719463331510,0.5691242,61231.0,61226.0,0.000924]
["bitfinex","BTCUSD",1719463331661,0.5691242,61231.0,61226.0,0.00088042]
["bitfinex","BTCUSD",1719463331662,1.36107922,61227.0,61226.0,0.00088042]
["bitfinex","BTCUSD",1719463331876,0.12105804,61227.0,61210.0,0.000924]
["bitfinex","BTCUSD",1719463332082,0.0954,61211.0,61210.0,0.000924]
["bitfinex","BTCUSD",1719463332511,0.0954,61212.0,61210.0,0.000924]
["bitfinex","BTCUSD",1719463332728,0.258766,61212.0,61210.0,0.000924]
["bitfinex","BTCUSD",1719463333274,0.163366,61212.0,61210.0,0.014924]
["bitfinex","BTCUSD",1719463333386,0.0954,61215.0,61210.0,0.014924]
["bitfinex","BTCUSD",1719463333591,0.163366,61213.0,61210.0,0.0375396]
["bitfinex","BTCUSD",1719463333812,0.163366,61213.0,61210.0,0.0515396]
["bitfinex","BTCUSD",1719463334009,0.163366,61213.0,61210.0,0.0655396]
["bitfinex","BTCUSD",1719463334415,0.163366,61213.0,61210.0,0.0515396]
["bitfinex","BTCUSD",1719463334837,0.258745,61220.0,61219.0,0.018]
["bitfinex","BTCUSD",1719463335048,0.163353,61217.0,61212.0,0.1764]
["bitfinex","BTCUSD",1719463335292,0.163353,61217.0,61216.0,0.018]
["bitfinex","BTCUSD",1719463336688,0.163353,61217.0,61216.0,0.026]
["bitfinex","BTCUSD",1719463337961,0.163353,61217.0,61216.0,0.036]
["bitfinex","BTCUSD",1719463338366,0.163348,61219.0,61218.0,0.018]
["bitfinex","BTCUSD",1719463338734,0.163348,61219.0,61218.0,0.0198339]
["bitfinex","BTCUSD",1719463338875,0.163348,61219.0,61218.0,0.0378339]
["bitfinex","BTCUSD",1719463339668,0.163348,61219.0,61218.0,0.0448339]
["bitfinex","BTCUSD",1719463339869,0.163348,61219.0,61218.0,0.0508339]
["bitfinex","BTCUSD",1719463340477,0.163348,61219.0,61218.0,0.0328339]
["bitfinex","BTCUSD",1719463340996,0.163348,61219.0,61218.0,0.0337579]
["bitfinex","BTCUSD",1719463341953,0.163334,61224.0,61223.0,0.018]
["bitfinex","BTCUSD",1719463342152,0.565328,61232.0,61225.0,0.018]
["bitfinex","BTCUSD",1719463342356,0.163329,61226.0,61225.0,0.018]
["bitfinex","BTCUSD",1719463342679,0.326648,61228.0,61225.0,0.018]
["bitfinex","BTCUSD",1719463343333,0.163329,61226.0,61225.0,0.018]
["bitfinex","BTCUSD",1719463344249,0.163329,61226.0,61225.0,0.019]
["bitfinex","BTCUSD",1719463345032,0.163329,61226.0,61225.0,0.001]
["bitfinex","BTCUSD",1719463345600,0.163329,61226.0,61224.0,0.1658]
["bitfinex","BTCUSD",1719463349127,0.163329,61226.0,61225.0,0.018]
["bitfinex","BTCUSD",1719463351463,0.163324,61228.0,61227.0,0.018]
["bitfinex","BTCUSD",1719463351591,0.163326,61227.0,61226.0,0.018]
["bitfinex","BTCUSD",1719463354240,0.163326,61227.0,61224.0,0.1658]
["bitfinex","BTCUSD",1719463354841,0.163326,61227.0,61225.0,0.018]
["bitfinex","BTCUSD",1719463355043,0.163326,61227.0,61226.0,0.018]
["bitfinex","BTCUSD",1719463355247,0.163326,61227.0,61225.0,0.018]
["bitfinex","BTCUSD",1719463356900,0.163326,61227.0,61226.0,0.018]
["bitfinex","BTCUSD",1719463357079,0.258826,61227.0,61226.0,0.018]
["bitfinex","BTCUSD",1719463357686,0.326643,61229.0,61226.0,0.018]
["bitfinex","BTCUSD",1719463357887,0.0955,61227.0,61226.0,0.018]
["bitfinex","BTCUSD",1719463358089,0.0955,61227.0,61225.0,0.018]
["bitfinex","BTCUSD",1719463358439,0.0955,61227.0,61225.0,0.0509142]
["bitfinex","BTCUSD",1719463358550,0.258827,61227.0,61225.0,0.0509142]
["bitfinex","BTCUSD",1719463361650,0.258827,61227.0,61225.0,0.018]
["bitfinex","BTCUSD",1719463363298,0.01719571,61226.0,61225.0,0.018]
["bitfinex","BTCUSD",1719463363859,0.01726017,61226.0,61225.0,0.018]
["bitfinex","BTCUSD",1719463364920,0.18058917,61226.0,61225.0,0.018]
["bitfinex","BTCUSD",1719463365754,0.18058917,61226.0,61225.0,0.019]
["bitfinex","BTCUSD",1719463367169,0.18059948,61226.0,61225.0,0.019]
["bitfinex","BTCUSD",1719463368462,0.18059623,61226.0,61225.0,0.019]
["bitfinex","BTCUSD",1719463370256,0.163329,61226.0,61225.0,0.019]
["bitfinex","BTCUSD",1719463370475,0.18061584,61226.0,61225.0,0.019]
["bitfinex","BTCUSD",1719463371204,0.163329,61226.0,61225.0,0.019]
["bitfinex","BTCUSD",1719463371416,0.50715273,61226.0,61225.0,0.019]
["bitfinex","BTCUSD",1719463372148,0.60265273,61226.0,61225.0,0.019]
["bitfinex","BTCUSD",1719463372912,0.60265273,61226.0,61225.0,0.018]
["bitfinex","BTCUSD",1719463373284,0.60265273,61226.0,61225.0,0.019]
["bitfinex","BTCUSD",1719463373625,0.60269279,61226.0,61225.0,0.019]
["bitfinex","BTCUSD",1719463373944,0.60269279,61226.0,61225.0,0.1826]
["bitfinex","BTCUSD",1719463375168,0.60269279,61226.0,61225.0,0.1836]
["bitfinex","BTCUSD",1719463376764,0.585487,61226.0,61225.0,0.1836]
["bitfinex","BTCUSD",1719463376967,0.2761369,61226.0,61225.0,0.1836]
["bitfinex","BTCUSD",1719463377174,0.27612577,61226.0,61225.0,0.1836]
["bitfinex","BTCUSD",1719463379275,0.39867883,61226.0,61225.0,0.1836]
["bitfinex","BTCUSD",1719463380105,0.258829,61226.0,61225.0,0.1836]
["bitfinex","BTCUSD",1719463380311,0.39868182,61226.0,61225.0,0.1836]
["bitfinex","BTCUSD",1719463381517,0.13985282,61226.0,61225.0,0.1836]
["bitfinex","BTCUSD",1719463382164,0.01726139,61226.0,61225.0,0.1836]
["bitfinex","BTCUSD",1719463382378,0.13988453,61226.0,61225.0,0.1836]
["bitfinex","BTCUSD",1719463382577,0.13987699,61226.0,61225.0,0.1836]
["bitfinex","BTCUSD",1719463383222,0.01725385,61226.0,61225.0,0.1836]
["bitfinex","BTCUSD",1719463383430,0.01725385,61226.0,61225.0,0.2182941]
["bitfinex","BTCUSD",1719463384531,0.01725385,61226.0,61225.0,0.54396408]
["bitfinex","BTCUSD",1719463384732,0.01725385,61226.0,61225.0,0.87062708]
["bitfinex","BTCUSD",1719463385032,0.16965075,61231.0,61230.0,0.018]
["bitfinex","BTCUSD",1719463385233,0.13931672,61231.0,61230.0,0.018]
["bitfinex","BTCUSD",1719463385965,0.1393167,61231.0,61230.0,0.018]
["bitfinex","BTCUSD",1719463386175,0.01667456,61231.0,61230.0,0.107]
["bitfinex","BTCUSD",1719463386382,0.13915352,61231.0,61230.0,0.1803]
["bitfinex","BTCUSD",1719463387537,0.13915352,61231.0,61230.0,0.1623]
["bitfinex","BTCUSD",1719463387936,0.01651453,61231.0,61230.0,0.1623]
["bitfinex","BTCUSD",1719463388141,0.13915311,61231.0,61230.0,0.1623]
["bitfinex","BTCUSD",1719463388340,0.23465311,61231.0,61230.0,0.1803]
["bitfinex","BTCUSD",1719463389183,0.13910246,61231.0,61230.0,0.1803]
["bitfinex","BTCUSD",1719463389323,0.13910246,61231.0,61230.0,0.26703221]
["bitfinex","BTCUSD",1719463389534,0.13910246,61231.0,61230.0,0.26803221]
["bitfinex","BTCUSD",1719463390135,0.01646365,61231.0,61230.0,0.26703221]
["bitfinex","BTCUSD",1719463391583,0.01646365,61231.0,61230.0,0.26903221]
["bitfinex","BTCUSD",1719463391995,0.01646365,61231.0,61230.0,0.26703221]
["bitfinex","BTCUSD",1719463392173,0.17115812,61232.0,61231.0,0.018]
["bitfinex","BTCUSD",1719463392373,0.18773255,61232.0,61231.0,0.018]
["bitfinex","BTCUSD",1719463392579,0.18773255,61232.0,61231.0,0.06405559]
["bitfinex","BTCUSD",1719463393004,0.18773255,61232.0,61230.0,0.16174859]
["bitfinex","BTCUSD",1719463393242,0.01657443,61231.0,61230.0,0.15674859]
["bitfinex","BTCUSD",1719463395292,0.01657443,61231.0,61230.0,0.15874859]
["bitfinex","BTCUSD",1719463395293,0.0165979,61231.0,61230.0,0.15874859]
["bitfinex","BTCUSD",1719463395780,0.0485499,61232.0,61230.0,0.15674859]
["bitfinex","BTCUSD",1719463395984,0.01659722,61231.0,61230.0,0.15674859]
["bitfinex","BTCUSD",1719463396158,0.01659722,61231.0,61230.0,0.15974859]
["bitfinex","BTCUSD",1719463396878,0.01659722,61231.0,61230.0,0.15674859]
["bitfinex","BTCUSD",1719463397676,0.01659722,61231.0,61230.0,0.15874859]
["bitfinex","BTCUSD",1719463398242,0.01659722,61231.0,61230.0,0.16074859]
["bitfinex","BTCUSD",1719463398455,0.0955,61236.0,61230.0,0.16074859]
["bitfinex","BTCUSD",1719463398672,0.13947405,61235.0,61232.0,0.261213]
["bitfinex","BTCUSD",1719463398872,0.13947405,61235.0,61233.0,0.0756]
["bitfinex","BTCUSD",1719463399117,0.01690644,61234.0,61233.0,0.0756]
["bitfinex","BTCUSD",1719463400384,0.01690644,61234.0,61233.0,0.0776]
["bitfinex","BTCUSD",1719463401822,0.01664934,61234.0,61233.0,0.0806]
["bitfinex","BTCUSD",1719463404978,0.01749421,61234.0,61233.0,0.0806]
["bitfinex","BTCUSD",1719463405443,0.01743706,61234.0,61233.0,0.0806]
["bitfinex","BTCUSD",1719463407427,0.01740663,61234.0,61233.0,0.0806]
["bitfinex","BTCUSD",1719463408295,0.01739906,61234.0,61233.0,0.0806]
["bitfinex","BTCUSD",1719463408733,0.01739906,61234.0,61233.0,0.13502345]
["bitfinex","BTCUSD",1719463409266,0.0173803,61234.0,61233.0,0.13502345]
["bitfinex","BTCUSD",1719463410180,0.0173803,61234.0,61233.0,0.0806]
["bitfinex","BTCUSD",1719463411101,0.0173803,61234.0,61233.0,0.005]
["bitfinex","BTCUSD",1719463411300,0.01739615,61234.0,61233.0,0.005]
["bitfinex","BTCUSD",1719463414554,0.00084,61234.0,61233.0,0.005]
["bitfinex","BTCUSD",1719463414947,0.01784845,61234.0,61233.0,0.005]
["bitfinex","BTCUSD",1719463415505,0.01784845,61234.0,61233.0,0.1764]
["bitfinex","BTCUSD",1719463416076,0.01784845,61234.0,61233.0,0.84866998]
["bitfinex","BTCUSD",1719463416269,0.01784845,61234.0,61233.0,1.17529098]
["bitfinex","BTCUSD",1719463416270,0.00084,61234.0,61233.0,1.17529098]
["bitfinex","BTCUSD",1719463419259,0.00084,61234.0,61233.0,1.15529098]
["bitfinex","BTCUSD",1719463420699,0.00084,61234.0,61233.0,0.82866998]
["bitfinex","BTCUSD",1719463429087,0.00084,61234.0,61233.0,0.49794898]
["bitfinex","BTCUSD",1719463435889,0.42208,61241.0,61233.0,0.49794898]
["bitfinex","BTCUSD",1719463435890,0.0955,61241.0,61233.0,0.49794898]
["bitfinex","BTCUSD",1719463436139,0.163294,61240.0,61234.0,0.16233898]
["bitfinex","BTCUSD",1719463439615,0.163294,61240.0,61234.0,0.32564498]
["bitfinex","BTCUSD",1719463440309,0.163294,61240.0,61235.0,0.0932]
["bitfinex","BTCUSD",1719463440432,0.163294,61240.0,61236.0,0.16233898]
["bitfinex","BTCUSD",1719463441281,0.04537231,61241.0,61238.0,0.0715]
["bitfinex","BTCUSD",1719463441481,0.12243758,61246.0,61240.0,0.0932]
["bitfinex","BTCUSD",1719463441686,0.163282,61244.0,61240.0,0.0932]
["bitfinex","BTCUSD",1719463441895,0.01758639,61243.0,61240.0,0.0932]
["bitfinex","BTCUSD",1719463442151,0.01756572,61242.0,61240.0,0.0932]
["bitfinex","BTCUSD",1719463442369,0.163282,61244.0,61240.0,0.0932]
["bitfinex","BTCUSD",1719463442793,0.01756583,61243.0,61240.0,0.0932]
["bitfinex","BTCUSD",1719463443051,0.163282,61244.0,61240.0,0.0932]
["bitfinex","BTCUSD",1719463443052,0.01752402,61242.0,61240.0,0.0932]
["bitfinex","BTCUSD",1719463443214,0.163282,61244.0,61240.0,0.0932]
["bitfinex","BTCUSD",1719463443422,0.01752434,61243.0,61240.0,0.0932]
["bitfinex","BTCUSD",1719463443636,0.01752434,61242.0,61240.0,0.0932]
["bitfinex","BTCUSD",1719463443853,0.16755255,61246.0,61241.0,0.16233898]
["bitfinex","BTCUSD",1719463444208,0.11300508,61245.0,61241.0,0.32562598]
["bitfinex","BTCUSD",1719463444364,0.01750508,61244.0,61241.0,0.32562598]
["bitfinex","BTCUSD",1719463444543,0.01750508,61243.0,61241.0,0.32562598]
["bitfinex","BTCUSD",1719463444751,0.01750508,61242.0,61241.0,0.32562598]
["bitfinex","BTCUSD",1719463444984,0.01750508,61242.0,61241.0,0.32662598]
["bitfinex","BTCUSD",1719463445146,0.01738591,61242.0,61241.0,0.32662598]
["bitfinex","BTCUSD",1719463445355,0.01738591,61242.0,61241.0,0.32562598]
["bitfinex","BTCUSD",1719463445576,0.01738591,61242.0,61241.0,0.32662598]
["bitfinex","BTCUSD",1719463445737,0.0955,61245.0,61241.0,0.32662598]
["bitfinex","BTCUSD",1719463445936,0.0955,61245.0,61241.0,0.32562598]
["bitfinex","BTCUSD",1719463445937,0.01738796,61244.0,61241.0,0.32562598]
["bitfinex","BTCUSD",1719463446161,0.01738796,61243.0,61241.0,0.32562598]
["bitfinex","BTCUSD",1719463446366,0.01738796,61242.0,61241.0,0.32562598]
["bitfinex","BTCUSD",1719463447109,0.01738796,61242.0,61241.0,0.32662598]
["bitfinex","BTCUSD",1719463447316,0.01738796,61242.0,61241.0,0.32762598]
["bitfinex","BTCUSD",1719463447517,0.01738796,61242.0,61241.0,0.32662598]
["bitfinex","BTCUSD",1719463448016,0.01738796,61242.0,61241.0,0.16333898]
["bitfinex","BTCUSD",1719463448986,0.01737512,61242.0,61241.0,0.16333898]
["bitfinex","BTCUSD",1719463452056,0.1675662,61246.0,61241.0,0.16333898]
["bitfinex","BTCUSD",1719463452255,0.01744186,61242.0,61241.0,0.16333898]
["bitfinex","BTCUSD",1719463452682,0.01744197,61245.0,61241.0,0.16333898]
["bitfinex","BTCUSD",1719463452890,0.01744197,61244.0,61241.0,0.16333898]
["bitfinex","BTCUSD",1719463453066,0.01744197,61243.0,61241.0,0.16333898]
["bitfinex","BTCUSD",1719463453267,0.01744197,61242.0,61241.0,0.16333898]
["bitfinex","BTCUSD",1719463453471,0.01738083,61242.0,61241.0,0.16333898]
["bitfinex","BTCUSD",1719463453871,0.01738083,61242.0,61241.0,0.16433898]
["bitfinex","BTCUSD",1719463454258,0.01738083,61242.0,61241.0,0.16233898]
["bitfinex","BTCUSD",1719463454660,0.01738083,61242.0,61241.0,0.16333898]
["bitfinex","BTCUSD",1719463454861,0.01738083,61242.0,61241.0,0.16233898]
["bitfinex","BTCUSD",1719463455274,0.0174336,61244.0,61241.0,0.16333898]
["bitfinex","BTCUSD",1719463455478,0.0174336,61243.0,61241.0,0.16333898]
["bitfinex","BTCUSD",1719463455673,0.0174336,61242.0,61241.0,0.16333898]
["bitfinex","BTCUSD",1719463456448,0.0174336,61242.0,61241.0,0.23753898]
["bitfinex","BTCUSD",1719463456823,0.0174336,61242.0,61241.0,0.23853898]
["bitfinex","BTCUSD",1719463457038,0.0174336,61242.0,61241.0,0.16433898]
["bitfinex","BTCUSD",1719463457244,0.0174336,61242.0,61241.0,0.002]
["bitfinex","BTCUSD",1719463457245,0.62983021,61242.0,61241.0,0.002]
["bitfinex","BTCUSD",1719463457461,0.62983021,61242.0,61241.0,0.001]
["bitfinex","BTCUSD",1719463458221,0.5072926,61242.0,61241.0,0.001]
["bitfinex","BTCUSD",1719463458424,0.489859,61242.0,61241.0,0.001]
["bitfinex","BTCUSD",1719463458779,0.50714083,61242.0,61241.0,0.001]
["bitfinex","BTCUSD",1719463460444,0.18056783,61242.0,61241.0,0.001]
["bitfinex","BTCUSD",1719463461001,0.30319026,61242.0,61241.0,0.001]
["bitfinex","BTCUSD",1719463461207,0.18056783,61242.0,61241.0,0.001]
["bitfinex","BTCUSD",1719463461630,0.163286,61242.0,61241.0,0.001]
["bitfinex","BTCUSD",1719463461831,0.18055674,61242.0,61241.0,0.001]
["bitfinex","BTCUSD",1719463462033,0.18043785,61242.0,61241.0,0.001]
["bitfinex","BTCUSD",1719463464488,0.01715185,61242.0,61241.0,0.0981]
["bitfinex","BTCUSD",1719463464702,0.1398216,61242.0,61241.0,0.0981]
["bitfinex","BTCUSD",1719463465111,0.13965653,61242.0,61241.0,0.0981]
["bitfinex","BTCUSD",1719463465699,0.13965653,61242.0,61241.0,0.1757]
["bitfinex","BTCUSD",1719463468069,0.163279,61245.0,61241.0,0.1757]
["bitfinex","BTCUSD",1719463468252,0.12266573,61242.0,61241.0,0.1757]
["bitfinex","BTCUSD",1719463468452,0.13964945,61242.0,61241.0,0.1757]
["bitfinex","BTCUSD",1719463468854,0.13964945,61242.0,61241.0,0.176624]
["bitfinex","BTCUSD",1719463469313,0.14048945,61242.0,61241.0,0.176624]
["bitfinex","BTCUSD",1719463470425,0.14048945,61242.0,61241.0,0.177624]
["bitfinex","BTCUSD",1719463470777,0.14048945,61242.0,61241.0,0.176624]
["bitfinex","BTCUSD",1719463471408,0.14051027,61242.0,61241.0,0.176624]
["bitfinex","BTCUSD",1719463472841,0.14052305,61242.0,61241.0,0.176624]
["bitfinex","BTCUSD",1719463474495,0.00084,61242.0,61241.0,0.176624]
["bitfinex","BTCUSD",1719463474697,0.1446393,61242.0,61241.0,0.176624]
["bitfinex","BTCUSD",1719463475445,0.1446393,61242.0,61241.0,0.339913]
["bitfinex","BTCUSD",1719463477216,0.1446393,61242.0,61241.0,1.15540798]
["bitfinex","BTCUSD",1719463477424,0.14464033,61242.0,61241.0,1.15540798]
["bitfinex","BTCUSD",1719463477836,0.14462846,61242.0,61241.0,1.15540798]
["bitfinex","BTCUSD",1719463481044,0.14458786,61242.0,61241.0,1.15540798]
["bitfinex","BTCUSD",1719463481268,0.00084,61242.0,61241.0,1.15540798]
["bitfinex","BTCUSD",1719463481574,0.12350361,61242.0,61241.0,1.15540798]
["bitfinex","BTCUSD",1719463481762,0.14459393,61242.0,61241.0,1.15540798]
["bitfinex","BTCUSD",1719463482469,0.14459502,61242.0,61241.0,1.15540798]
["bitfinex","BTCUSD",1719463484167,0.00084,61242.0,61241.0,1.15540798]
["bitfinex","BTCUSD",1719463484347,0.14458377,61242.0,61241.0,1.15540798]
["bitfinex","BTCUSD",1719463487487,0.14457479,61242.0,61241.0,1.15540798]
["bitfinex","BTCUSD",1719463490660,0.12350456,61242.0,61241.0,1.15540798]
["bitfinex","BTCUSD",1719463490870,0.14460834,61242.0,61241.0,1.15540798]
["bitfinex","BTCUSD",1719463491078,0.14460851,61242.0,61241.0,1.15540798]
["bitfinex","BTCUSD",1719463491593,0.00084,61242.0,61241.0,1.15540798]
["bitfinex","BTCUSD",1719463491808,0.12350555,61242.0,61241.0,0.82882998]
["bitfinex","BTCUSD",1719463492019,0.00084,61242.0,61241.0,0.82882998]
["bitfinex","BTCUSD",1719463492191,0.12350554,61242.0,61241.0,0.82882998]
["bitfinex","BTCUSD",1719463492525,0.14461287,61242.0,61241.0,0.82882998]
["bitfinex","BTCUSD",1719463493149,0.14461287,61242.0,61241.0,0.001924]
["bitfinex","BTCUSD",1719463493150,0.11744733,61242.0,61241.0,0.001924]
["bitfinex","BTCUSD",1719463493364,0.95387933,61242.0,61241.0,0.001924]
["bitfinex","BTCUSD",1719463493568,1.05387933,61242.0,61241.0,0.001924]
["bitfinex","BTCUSD",1719463493772,1.359345,61242.0,61241.0,0.001924]
["bitfinex","BTCUSD",1719463493948,1.61297249,61242.0,61241.0,0.001924]
["bitfinex","BTCUSD",1719463494152,1.44735415,61242.0,61241.0,0.001924]
["bitfinex","BTCUSD",1719463494349,1.60968786,61242.0,61241.0,0.001924]
["bitfinex","BTCUSD",1719463495080,1.60968786,61242.0,61231.0,0.000924]
["bitfinex","BTCUSD",1719463495081,0.836565,61232.0,61231.0,0.000924]
["bitfinex","BTCUSD",1719463495260,0.95185523,61232.0,61231.0,0.000924]
["bitfinex","BTCUSD",1719463495575,1.38401124,61232.0,61231.0,0.000924]
["bitfinex","BTCUSD",1719463496124,1.58401124,61232.0,61231.0,0.000924]
["bitfinex","BTCUSD",1719463496321,1.84635022,61232.0,61231.0,0.000924]
["bitfinex","BTCUSD",1719463496555,1.94556914,61232.0,61231.0,0.001924]
["bitfinex","BTCUSD",1719463496758,1.85755999,61232.0,61231.0,0.001924]
["bitfinex","BTCUSD",1719463497092,1.94985428,61232.0,61231.0,0.000924]
["bitfinex","BTCUSD",1719463497294,1.94985428,61232.0,61231.0,0.001924]
["bitfinex","BTCUSD",1719463497295,1.95785428,61232.0,61231.0,0.001924]
["bitfinex","BTCUSD",1719463497678,1.95785428,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463498113,1.74985428,61232.0,61231.0,0.000924]
["bitfinex","BTCUSD",1719463498460,1.75685428,61232.0,61231.0,0.001924]
["bitfinex","BTCUSD",1719463498907,1.64432427,61232.0,61231.0,0.000924]
["bitfinex","BTCUSD",1719463499301,1.65132427,61232.0,61231.0,0.001924]
["bitfinex","BTCUSD",1719463499520,1.57736539,61232.0,61231.0,0.001924]
["bitfinex","BTCUSD",1719463499733,1.58536539,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463499906,1.57736539,61232.0,61231.0,0.001924]
["bitfinex","BTCUSD",1719463500242,1.91707848,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463500462,1.89050587,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463500652,1.71709185,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463500842,1.71009185,61232.0,61231.0,0.001924]
["bitfinex","BTCUSD",1719463501206,1.71009185,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463501425,1.70943017,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463501633,1.44384447,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463501884,1.3926153,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463502419,1.39227032,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463503579,1.51445395,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463505286,1.39227032,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463505804,1.3924392,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463505918,1.44124293,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463508907,1.41549473,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463509161,1.44121751,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463509377,1.41549473,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463509556,1.44121783,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463512173,1.44108564,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463512976,1.46674826,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463515259,1.44115735,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463515459,1.46654027,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463517808,1.13991427,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463518010,1.02441427,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463518225,1.11991427,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463518445,1.09453135,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463518611,1.11990313,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463518819,1.09453135,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463519016,1.11990302,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463521834,1.11985913,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463523344,1.46648513,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463523646,1.53957904,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463524079,1.82398912,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463524212,1.70191275,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463525042,1.70225458,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463525240,1.82436792,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463528130,1.7256044,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463528368,1.8243063,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463528494,1.70214483,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463529096,1.44431112,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463529300,1.53981112,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463529678,1.09768512,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463529825,1.19318512,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463530036,1.44661865,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463531322,1.46646883,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463531538,1.44646883,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463531724,1.46646883,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463531936,1.53953721,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463533177,1.6625961,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463533832,1.82492981,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463534289,1.70271092,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463534483,1.54037721,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463534668,1.44199735,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463534893,1.46730258,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463535092,1.54034862,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463536273,1.54034862,61232.0,61231.0,0.172124]
["bitfinex","BTCUSD",1719463536621,1.46730258,61232.0,61231.0,0.172124]
["bitfinex","BTCUSD",1719463536773,1.44730258,61232.0,61231.0,0.172124]
["bitfinex","BTCUSD",1719463537207,1.46730258,61232.0,61231.0,0.172124]
["bitfinex","BTCUSD",1719463537990,1.44199735,61232.0,61231.0,0.172124]
["bitfinex","BTCUSD",1719463538188,1.6141531,61232.0,61231.0,0.172124]
["bitfinex","BTCUSD",1719463538407,1.61423559,61232.0,61231.0,0.172124]
["bitfinex","BTCUSD",1719463539002,1.61423559,61232.0,61231.0,0.094224]
["bitfinex","BTCUSD",1719463539246,1.46720307,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463539519,1.46720623,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463541150,1.12714347,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463541311,1.22532221,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463541511,1.25093367,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463541845,1.57755967,61232.0,61231.0,0.002924]
["bitfinex","BTCUSD",1719463542044,1.489911,61228.0,61227.0,0.000924]
["bitfinex","BTCUSD",1719463542240,1.489911,61228.0,61218.0,0.096324]
["bitfinex","BTCUSD",1719463542241,0.163347,61219.0,61218.0,0.096324]
["bitfinex","BTCUSD",1719463542446,0.2840553,61219.0,61218.0,0.096324]
["bitfinex","BTCUSD",1719463542647,0.9374453,61219.0,61218.0,0.096324]
["bitfinex","BTCUSD",1719463542906,0.9374453,61219.0,61218.0,0.10369325]
["bitfinex","BTCUSD",1719463543137,0.9374453,61219.0,61218.0,0.171024]
["bitfinex","BTCUSD",1719463544451,0.94173984,61219.0,61218.0,0.171024]
["bitfinex","BTCUSD",1719463545817,0.94373984,61219.0,61218.0,0.171024]
["bitfinex","BTCUSD",1719463547669,0.94376213,61219.0,61218.0,0.171024]
["bitfinex","BTCUSD",1719463548118,0.9437685,61219.0,61218.0,0.171024]
["bitfinex","BTCUSD",1719463549205,0.94375687,61219.0,61218.0,0.171024]
["bitfinex","BTCUSD",1719463549639,1.04375687,61219.0,61218.0,0.171024]
["bitfinex","BTCUSD",1719463550503,1.39045187,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719463550921,1.364932,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719463551125,1.3912368,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719463551850,1.39123723,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719463553281,1.53830252,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719463554461,1.53839479,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719463554792,1.75366602,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719463556421,2.4657,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719463557271,2.61266871,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719463557443,2.5862684,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719463557643,2.61210233,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719463557843,2.61010233,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719463558044,2.60610233,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719463558255,2.60910233,61219.0,61218.0,0.001924]
["bitfinex","BTCUSD",1719463558446,2.61910233,61219.0,61218.0,0.002924]
["bitfinex","BTCUSD",1719463558709,1.163583,61211.0,61210.0,0.163924]
["bitfinex","BTCUSD",1719463558877,1.28491693,61211.0,61210.0,0.163924]
["bitfinex","BTCUSD",1719463559815,1.28491693,61211.0,61210.0,0.000924]
["bitfinex","BTCUSD",1719463560016,1.28491693,61211.0,61210.0,0.001924]
["bitfinex","BTCUSD",1719463560580,1.359083,61211.0,61210.0,0.001924]
["bitfinex","BTCUSD",1719463560779,1.38506814,61211.0,61210.0,0.001924]
["bitfinex","BTCUSD",1719463561702,1.38506814,61211.0,61210.0,0.000924]
["bitfinex","BTCUSD",1719463561905,1.39406814,61211.0,61210.0,0.001924]
["bitfinex","BTCUSD",1719463562085,1.90614512,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463562294,1.90914512,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463563102,1.88315998,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463563396,1.9088992,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463566131,2.03122204,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463566331,1.91721699,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463566579,2.03953921,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463566785,1.91721699,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463567240,2.0395278,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463569457,1.89145853,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463569662,2.03950732,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463570016,2.06867743,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463570371,2.11341047,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463571194,1.99111486,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463572824,1.99112244,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463573632,2.55345615,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463573830,2.62689995,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463574030,2.42689995,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463574268,2.62689995,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463575016,2.62389995,61211.0,61210.0,0.001924]
["bitfinex","BTCUSD",1719463575216,2.5439968,61211.0,61210.0,0.001924]
["bitfinex","BTCUSD",1719463575664,2.5579968,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463575838,2.5549968,61211.0,61210.0,0.001924]
["bitfinex","BTCUSD",1719463576148,2.55798741,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463576366,2.55775508,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463577332,2.19531921,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463579327,2.19505976,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463582139,2.39505976,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463582334,2.29645853,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463582549,2.39509135,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463582930,2.19509135,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463583761,2.54185636,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463583932,2.39509135,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463585664,2.32108197,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463585875,2.39356066,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463586071,2.39356115,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463586279,2.54034575,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463586870,2.34034575,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463587147,1.14366,61207.0,61206.0,0.000924]
["bitfinex","BTCUSD",1719463587320,1.36378365,61207.0,61206.0,0.000924]
["bitfinex","BTCUSD",1719463587528,1.43626262,61207.0,61206.0,0.000924]
["bitfinex","BTCUSD",1719463588947,1.45741888,61207.0,61206.0,0.002924]
["bitfinex","BTCUSD",1719463589304,1.45784415,61207.0,61206.0,0.002924]
["bitfinex","BTCUSD",1719463592236,1.36016,61207.0,61206.0,0.002924]
["bitfinex","BTCUSD",1719463592443,1.45788169,61207.0,61206.0,0.002924]
["bitfinex","BTCUSD",1719463594206,1.60477239,61207.0,61206.0,0.002924]
["bitfinex","BTCUSD",1719463595591,1.60436945,61207.0,61206.0,0.002924]
["bitfinex","BTCUSD",1719463596396,1.45736658,61207.0,61206.0,0.002924]
["bitfinex","BTCUSD",1719463596632,1.29398658,61207.0,61206.0,0.002924]
["bitfinex","BTCUSD",1719463597463,1.45736658,61207.0,61206.0,0.002924]
["bitfinex","BTCUSD",1719463598609,1.36016,61207.0,61206.0,0.002924]
["bitfinex","BTCUSD",1719463598836,1.45799145,61207.0,61206.0,0.002924]
["bitfinex","BTCUSD",1719463600720,1.62033043,61207.0,61206.0,0.002924]
["bitfinex","BTCUSD",1719463601668,1.64595232,61207.0,61206.0,0.002924]
["bitfinex","BTCUSD",1719463601890,1.64621822,61207.0,61206.0,0.002924]
["bitfinex","BTCUSD",1719463602338,1.66921822,61207.0,61206.0,0.002924]
["bitfinex","BTCUSD",1719463602967,1.86921822,61207.0,61206.0,0.002924]
["bitfinex","BTCUSD",1719463603327,2.06921822,61207.0,61206.0,0.002924]
["bitfinex","BTCUSD",1719463604134,1.86921822,61207.0,61206.0,0.002924]
["bitfinex","BTCUSD",1719463605077,1.77112087,61207.0,61206.0,0.002924]
["bitfinex","BTCUSD",1719463605278,1.86922506,61207.0,61206.0,0.002924]
["bitfinex","BTCUSD",1719463605463,1.77112087,61207.0,61206.0,0.002924]
["bitfinex","BTCUSD",1719463605652,2.03479781,61207.0,61206.0,0.002924]
["bitfinex","BTCUSD",1719463608480,2.03474061,61207.0,61206.0,0.002924]
["bitfinex","BTCUSD",1719463609522,1.55390163,61207.0,61206.0,0.23182746]
["bitfinex","BTCUSD",1719463609729,1.4838051,61207.0,61206.0,0.23182746]
["bitfinex","BTCUSD",1719463610009,1.4838051,61207.0,61206.0,0.150524]
["bitfinex","BTCUSD",1719463610772,1.36268321,61207.0,61206.0,0.150524]
["bitfinex","BTCUSD",1719463610976,1.60537371,61207.0,61206.0,0.150524]
["bitfinex","BTCUSD",1719463611176,1.53246418,61207.0,61206.0,0.150524]
["bitfinex","BTCUSD",1719463611583,1.3851518,61207.0,61206.0,0.150524]
["bitfinex","BTCUSD",1719463611779,1.53234523,61207.0,61206.0,0.150524]
["bitfinex","BTCUSD",1719463612233,1.5752534,61207.0,61206.0,0.150524]
["bitfinex","BTCUSD",1719463613079,1.60411493,61207.0,61206.0,0.150524]
["bitfinex","BTCUSD",1719463614394,1.4569215,61207.0,61206.0,0.150524]
["bitfinex","BTCUSD",1719463615022,1.4319297,61207.0,61206.0,0.150524]
["bitfinex","BTCUSD",1719463615200,1.45690587,61207.0,61206.0,0.150524]
["bitfinex","BTCUSD",1719463615349,1.45690588,61207.0,61206.0,0.150524]
["bitfinex","BTCUSD",1719463615766,1.18185606,61207.0,61206.0,0.150524]
["bitfinex","BTCUSD",1719463616036,1.27735606,61207.0,61206.0,0.150524]
["bitfinex","BTCUSD",1719463616246,1.13014588,61207.0,61206.0,0.150524]
["bitfinex","BTCUSD",1719463616427,1.10128435,61207.0,61206.0,0.150524]
["bitfinex","BTCUSD",1719463617614,0.43160219,61207.0,61206.0,0.170524]
["bitfinex","BTCUSD",1719463617787,0.28438435,61207.0,61206.0,0.17804946]
["bitfinex","BTCUSD",1719463618195,0.40703613,61207.0,61206.0,0.17804946]
["bitfinex","BTCUSD",1719463618394,0.18438435,61207.0,61206.0,0.21228581]
["bitfinex","BTCUSD",1719463618600,0.18438435,61207.0,61206.0,0.37566781]
["bitfinex","BTCUSD",1719463619306,0.17338435,61207.0,61206.0,0.37466781]
["bitfinex","BTCUSD",1719463619503,0.17338435,61207.0,61206.0,0.37366781]
["bitfinex","BTCUSD",1719463619504,0.16638435,61207.0,61206.0,0.37366781]
["bitfinex","BTCUSD",1719463619954,0.16938435,61207.0,61206.0,0.37366781]
["bitfinex","BTCUSD",1719463620295,0.07388435,61207.0,61206.0,0.37366781]
["bitfinex","BTCUSD",1719463620474,0.16938435,61207.0,61206.0,0.37366781]
["bitfinex","BTCUSD",1719463620859,0.14440817,61207.0,61206.0,0.37366781]
["bitfinex","BTCUSD",1719463621174,0.16536673,61207.0,61206.0,0.37366781]
["bitfinex","BTCUSD",1719463621318,0.16536673,61207.0,61206.0,0.21028581]
["bitfinex","BTCUSD",1719463621535,0.16536673,61207.0,61206.0,0.21328581]
["bitfinex","BTCUSD",1719463622170,0.06686673,61207.0,61206.0,0.21028581]
["bitfinex","BTCUSD",1719463622486,0.23024673,61207.0,61206.0,0.19728581]
["bitfinex","BTCUSD",1719463622713,0.23024673,61207.0,61206.0,0.16304946]
["bitfinex","BTCUSD",1719463622714,0.32574673,61207.0,61206.0,0.16304946]
["bitfinex","BTCUSD",1719463623634,0.32574673,61207.0,61206.0,0.15904946]
["bitfinex","BTCUSD",1719463623845,0.32574673,61207.0,61206.0,0.18304946]
["bitfinex","BTCUSD",1719463623846,0.30178817,61207.0,61206.0,0.18304946]
["bitfinex","BTCUSD",1719463624039,0.3258124,61207.0,61206.0,0.18304946]
["bitfinex","BTCUSD",1719463624234,0.30178817,61207.0,61206.0,0.18304946]
["bitfinex","BTCUSD",1719463624440,0.32581239,61207.0,61206.0,0.19844681]
["bitfinex","BTCUSD",1719463624940,0.32881239,61207.0,61206.0,0.19844681]
["bitfinex","BTCUSD",1719463625138,0.32881239,61207.0,61206.0,0.19444681]
["bitfinex","BTCUSD",1719463625313,0.32581239,61207.0,61206.0,0.19444681]
["bitfinex","BTCUSD",1719463625496,0.32781239,61207.0,61206.0,0.19544681]
["bitfinex","BTCUSD",1719463625886,0.32781239,61207.0,61206.0,0.19444681]
["bitfinex","BTCUSD",1719463626085,0.32981239,61207.0,61206.0,0.19444681]
["bitfinex","BTCUSD",1719463626285,0.28690422,61207.0,61206.0,0.19444681]
["bitfinex","BTCUSD",1719463627146,0.28687487,61207.0,61206.0,0.19444681]
["bitfinex","BTCUSD",1719463628587,0.28687487,61207.0,61206.0,0.17444681]
["bitfinex","BTCUSD",1719463628588,0.61447487,61207.0,61206.0,0.17444681]
["bitfinex","BTCUSD",1719463628798,0.61447487,61207.0,61206.0,0.15604946]
["bitfinex","BTCUSD",1719463628997,0.61447487,61207.0,61206.0,0.148524]
["bitfinex","BTCUSD",1719463629756,0.61447487,61207.0,61206.0,0.168524]
["bitfinex","BTCUSD",1719463629959,0.61447487,61207.0,61206.0,0.148524]
["bitfinex","BTCUSD",1719463630453,0.61447487,61207.0,61206.0,0.168524]
["bitfinex","BTCUSD",1719463630454,0.19183878,61207.0,61206.0,0.168524]
["bitfinex","BTCUSD",1719463630662,0.28733878,61207.0,61206.0,0.17618231]
["bitfinex","BTCUSD",1719463631066,0.28733878,61207.0,61206.0,0.15618231]
["bitfinex","BTCUSD",1719463631509,0.28533878,61207.0,61206.0,0.15618231]
["bitfinex","BTCUSD",1719463631923,0.28733878,61207.0,61206.0,0.15618231]
["bitfinex","BTCUSD",1719463632246,0.28533878,61207.0,61206.0,0.15618231]
["bitfinex","BTCUSD",1719463632624,0.28733878,61207.0,61206.0,0.15618231]
["bitfinex","BTCUSD",1719463633222,0.28733878,61207.0,61206.0,0.17618231]
["bitfinex","BTCUSD",1719463633467,0.26372,61207.0,61206.0,0.17618231]
["bitfinex","BTCUSD",1719463633674,0.02506743,61207.0,61206.0,0.19389294]
["bitfinex","BTCUSD",1719463633878,0.00158647,61207.0,61206.0,0.19389294]
["bitfinex","BTCUSD",1719463634309,0.02499136,61207.0,61206.0,0.19389294]
["bitfinex","BTCUSD",1719463634672,0.18837136,61207.0,61206.0,0.19389294]
["bitfinex","BTCUSD",1719463635014,0.28387136,61207.0,61206.0,0.19389294]
["bitfinex","BTCUSD",1719463635235,0.02499136,61207.0,61206.0,0.19389294]
["bitfinex","BTCUSD",1719463635655,0.02340489,61207.0,61206.0,0.19389294]
["bitfinex","BTCUSD",1719463635992,0.02540489,61207.0,61206.0,0.51961392]
["bitfinex","BTCUSD",1719463636199,0.02540489,61207.0,61206.0,0.84637892]
["bitfinex","BTCUSD",1719463636200,0.002,61207.0,61206.0,0.84637892]
["bitfinex","BTCUSD",1719463636398,0.002,61207.0,61206.0,1.18314392]
["bitfinex","BTCUSD",1719463636783,0.002,61207.0,61206.0,1.18514392]
["bitfinex","BTCUSD",1719463636989,0.00084,61211.0,61210.0,0.328171]
["bitfinex","BTCUSD",1719463637189,0.00084,61211.0,61210.0,0.40483457]
["bitfinex","BTCUSD",1719463637898,0.00084,61211.0,61210.0,0.73157757]
["bitfinex","BTCUSD",1719463638676,5.45e-06,61211.0,61210.0,0.73157757]
["bitfinex","BTCUSD",1719463643968,5.45e-06,61211.0,61210.0,0.72657757]
["bitfinex","BTCUSD",1719463645239,5.45e-06,61211.0,61210.0,1.21565955]
["bitfinex","BTCUSD",1719463648867,5.45e-06,61211.0,61210.0,1.21665955]
["bitfinex","BTCUSD",1719463649522,5.45e-06,61211.0,61210.0,1.21765955]
["bitfinex","BTCUSD",1719463652942,5.45e-06,61211.0,61210.0,1.22765955]
["bitfinex","BTCUSD",1719463653160,5.45e-06,61211.0,61210.0,1.64990255]
["bitfinex","BTCUSD",1719463654999,5.45e-06,61211.0,61210.0,1.64890255]
["bitfinex","BTCUSD",1719463655378,0.00100545,61211.0,61210.0,1.65690255]
["bitfinex","BTCUSD",1719463655606,0.00100545,61211.0,61210.0,1.65590255]
["bitfinex","BTCUSD",1719463655806,0.00100545,61211.0,61210.0,1.64590255]
["bitfinex","BTCUSD",1719463656136,0.00200545,61211.0,61210.0,1.66390255]
["bitfinex","BTCUSD",1719463657907,0.00200545,61211.0,61210.0,1.56840255]
["bitfinex","BTCUSD",1719463658130,0.00200545,61211.0,61210.0,1.66390255]
["bitfinex","BTCUSD",1719463661099,0.00200545,61211.0,61210.0,1.66482655]
["bitfinex","BTCUSD",1719463667056,0.00200545,61211.0,61210.0,1.56932655]
["bitfinex","BTCUSD",1719463667282,0.00200545,61211.0,61210.0,0.90584055]
["bitfinex","BTCUSD",1719463667488,0.00200545,61211.0,61210.0,0.43429755]
["bitfinex","BTCUSD",1719463668297,0.00200545,61211.0,61210.0,0.20690497]
["bitfinex","BTCUSD",1719463668496,0.02325876,61211.0,61210.0,0.20690497]
["bitfinex","BTCUSD",1719463668876,0.02325838,61211.0,61210.0,0.19926298]
["bitfinex","BTCUSD",1719463669275,0.02225838,61211.0,61210.0,0.19126298]
["bitfinex","BTCUSD",1719463669576,0.02125838,61211.0,61210.0,0.18426298]
["bitfinex","BTCUSD",1719463669717,0.02125838,61211.0,61210.0,0.18626298]
["bitfinex","BTCUSD",1719463670167,0.51136538,61211.0,61210.0,0.001924]
["bitfinex","BTCUSD",1719463670336,0.60686538,61211.0,61210.0,0.003924]
["bitfinex","BTCUSD",1719463670537,0.93360338,61211.0,61210.0,0.003924]
["bitfinex","BTCUSD",1719463670930,0.93360338,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463671437,0.93360338,61211.0,61210.0,0.024924]
["bitfinex","BTCUSD",1719463671438,0.02125838,61211.0,61210.0,0.024924]
["bitfinex","BTCUSD",1719463671952,5.45e-06,61211.0,61210.0,0.0419396]
["bitfinex","BTCUSD",1719463672123,5.45e-06,61211.0,61210.0,0.0429396]
["bitfinex","BTCUSD",1719463672467,5.45e-06,61211.0,61210.0,0.0409396]
["bitfinex","BTCUSD",1719463672854,5.45e-06,61211.0,61210.0,0.1814396]
["bitfinex","BTCUSD",1719463673280,5.45e-06,61211.0,61210.0,0.1844396]
["bitfinex","BTCUSD",1719463674093,5.45e-06,61211.0,61210.0,0.1814396]
["bitfinex","BTCUSD",1719463674494,5.45e-06,61211.0,61210.0,0.1804396]
["bitfinex","BTCUSD",1719463674874,5.45e-06,61211.0,61210.0,0.1824396]
["bitfinex","BTCUSD",1719463675227,5.45e-06,61211.0,61210.0,0.1804396]
["bitfinex","BTCUSD",1719463676055,5.45e-06,61211.0,61210.0,0.1814396]
["bitfinex","BTCUSD",1719463676350,5.45e-06,61211.0,61210.0,0.1824396]
["bitfinex","BTCUSD",1719463676828,0.16337445,61211.0,61210.0,0.0239396]
["bitfinex","BTCUSD",1719463677234,0.16337445,61211.0,61210.0,0.0439396]
["bitfinex","BTCUSD",1719463677732,0.16337445,61211.0,61210.0,0.0219396]
["bitfinex","BTCUSD",1719463677944,0.16337445,61211.0,61210.0,0.0229396]
["bitfinex","BTCUSD",1719463678129,0.16337445,61211.0,61210.0,0.0429396]
["bitfinex","BTCUSD",1719463678318,0.16337445,61211.0,61210.0,0.0229396]
["bitfinex","BTCUSD",1719463679222,0.16337445,61211.0,61210.0,0.0219396]
["bitfinex","BTCUSD",1719463679650,0.16337445,61211.0,61210.0,0.0239396]
["bitfinex","BTCUSD",1719463680011,0.16337445,61211.0,61210.0,0.0439396]
["bitfinex","BTCUSD",1719463680417,0.16337445,61211.0,61210.0,0.0239396]
["bitfinex","BTCUSD",1719463680616,0.16337445,61211.0,61210.0,0.0439396]
["bitfinex","BTCUSD",1719463681715,0.16337445,61211.0,61210.0,0.0419396]
["bitfinex","BTCUSD",1719463681917,0.16337445,61211.0,61210.0,0.0429396]
["bitfinex","BTCUSD",1719463682527,0.16337445,61211.0,61210.0,0.0419396]
["bitfinex","BTCUSD",1719463683187,0.16337445,61211.0,61210.0,0.0439396]
["bitfinex","BTCUSD",1719463683392,0.16337445,61211.0,61210.0,0.0239396]
["bitfinex","BTCUSD",1719463684599,0.16337445,61211.0,61210.0,0.004924]
["bitfinex","BTCUSD",1719463684987,0.91235045,61211.0,61210.0,0.004924]
["bitfinex","BTCUSD",1719463685897,0.91235045,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463686293,0.91235045,61211.0,61210.0,0.001924]
["bitfinex","BTCUSD",1719463686855,0.91235045,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463687031,0.91235045,61211.0,61210.0,0.001924]
["bitfinex","BTCUSD",1719463687269,0.91235045,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463687681,0.91235045,61211.0,61210.0,0.001924]
["bitfinex","BTCUSD",1719463688083,0.91235045,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463689657,0.90548783,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463690316,0.90310617,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463692386,0.90394617,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463693265,0.92340466,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463693858,0.92341057,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463694566,0.96294435,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463696656,1.28968235,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463697060,1.28986209,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463698081,1.41230601,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463698448,1.28986209,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463699821,1.5022423,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463700232,1.37021795,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463700436,1.45953347,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463700660,1.37021795,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463700889,1.45953761,61211.0,61210.0,0.002924]
["bitfinex","BTCUSD",1719463701068,1.98627561,61211.0,61210.0,0.000924]
["bitfinex","BTCUSD",1719463701269,2.13516814,61211.0,61210.0,0.000924]
["bitfinex","BTCUSD",1719463701475,2.28805776,61211.0,61210.0,0.000924]
["bitfinex","BTCUSD",1719463701675,2.28806486,61211.0,61210.0,0.000924]
["bitfinex","BTCUSD",1719463701869,2.28506486,61211.0,61210.0,0.000924]
["bitfinex","BTCUSD",1719463702276,2.29506486,61211.0,61210.0,0.001924]
["bitfinex","BTCUSD",1719463702868,2.28506486,61211.0,61210.0,0.000924]
["bitfinex","BTCUSD",1719463703300,2.13516814,61211.0,61210.0,0.000924]
["bitfinex","BTCUSD",1719463703522,2.44387184,61211.0,61210.0,0.000924]
["bitfinex","BTCUSD",1719463703716,2.47787184,61211.0,61210.0,0.001924]
["bitfinex","BTCUSD",1719463703918,2.67787184,61211.0,61210.0,0.001924]
["bitfinex","BTCUSD",1719463704136,1.543677,61206.0,61205.0,0.000924]
["bitfinex","BTCUSD",1719463704266,1.84920953,61206.0,61205.0,0.000924]
["bitfinex","BTCUSD",1719463704816,2.17597453,61206.0,61205.0,0.000924]
["bitfinex","BTCUSD",1719463705367,2.17997453,61206.0,61205.0,0.000924]
["bitfinex","BTCUSD",1719463705661,2.18397453,61206.0,61205.0,0.000924]
["bitfinex","BTCUSD",1719463706195,1.65720953,61206.0,61205.0,0.000924]
["bitfinex","BTCUSD",1719463706391,1.81954324,61206.0,61205.0,0.000924]
["bitfinex","BTCUSD",1719463706658,1.65758555,61206.0,61205.0,0.000924]
["bitfinex","BTCUSD",1719463709843,1.65672539,61206.0,61205.0,0.000924]
["bitfinex","BTCUSD",1719463713103,1.65672989,61206.0,61205.0,0.000924]
["bitfinex","BTCUSD",1719463713504,1.80357706,61206.0,61205.0,0.000924]
["bitfinex","BTCUSD",1719463713923,1.60357706,61206.0,61205.0,0.000924]
["bitfinex","BTCUSD",1719463714419,1.48235134,61206.0,61205.0,0.000924]
["bitfinex","BTCUSD",1719463715247,1.45672989,61206.0,61205.0,0.000924]
["bitfinex","BTCUSD",1719463717578,1.48611801,61206.0,61205.0,0.000924]
["bitfinex","BTCUSD",1719463719460,1.4664041,61206.0,61205.0,0.000924]
["bitfinex","BTCUSD",1719463719664,1.58191795,61206.0,61205.0,0.000924]
["bitfinex","BTCUSD",1719463719880,1.58190894,61206.0,61205.0,0.000924]
["bitfinex","BTCUSD",1719463722697,1.58206704,61206.0,61205.0,0.000924]
["bitfinex","BTCUSD",1719463725989,1.58206376,61206.0,61205.0,0.000924]
["bitfinex","BTCUSD",1719463727599,1.65065889,61206.0,61205.0,0.000924]
["bitfinex","BTCUSD",1719463729309,1.65035814,61206.0,61205.0,0.000924]
["bitfinex","BTCUSD",1719463732500,1.65032936,61206.0,61205.0,0.000924]
["bitfinex","BTCUSD",1719463734022,1.81266307,61206.0,61205.0,0.000924]
["bitfinex","BTCUSD",1719463734324,0.163414,61194.0,61193.0,0.1421]
["bitfinex","BTCUSD",1719463734525,0.60573788,61194.0,61193.0,0.1421]
["bitfinex","BTCUSD",1719463735863,0.60673788,61194.0,61193.0,0.1531]
["bitfinex","BTCUSD",1719463736681,0.60773788,61194.0,61193.0,0.1591]
["bitfinex","BTCUSD",1719463738597,0.93456688,61194.0,61193.0,0.1591]
["bitfinex","BTCUSD",1719463738835,0.914572,61194.0,61193.0,0.1591]
["bitfinex","BTCUSD",1719463739036,0.9338542,61194.0,61193.0,0.1591]
["bitfinex","BTCUSD",1719463739239,0.914572,61194.0,61193.0,0.1591]
["bitfinex","BTCUSD",1719463739602,0.93385283,61194.0,61193.0,0.1591]
["bitfinex","BTCUSD",1719463741447,0.93378171,61194.0,61193.0,0.1591]
["bitfinex","BTCUSD",1719463743986,1.40137761,61194.0,61193.0,0.017]
["bitfinex","BTCUSD",1719463744195,1.40137761,61194.0,61193.0,0.1582]
["bitfinex","BTCUSD",1719463744311,1.40769397,61194.0,61193.0,0.1582]
["bitfinex","BTCUSD",1719463744518,1.40788889,61194.0,61193.0,0.1582]
["bitfinex","BTCUSD",1719463744965,1.40588889,61194.0,61193.0,0.1412]
["bitfinex","BTCUSD",1719463745210,1.41588889,61194.0,61193.0,0.1422]
["bitfinex","BTCUSD",1719463745829,1.40588889,61194.0,61193.0,0.1412]
["bitfinex","BTCUSD",1719463746033,1.40588889,61194.0,61181.0,0.000924]
["bitfinex","BTCUSD",1719463746034,0.81722,61183.0,61181.0,0.000924]
["bitfinex","BTCUSD",1719463746145,0.93201199,61183.0,61182.0,0.151229]
["bitfinex","BTCUSD",1719463746373,1.35889999,61183.0,61182.0,0.151229]
["bitfinex","BTCUSD",1719463746647,1.35889999,61183.0,61182.0,0.15118271]
["bitfinex","BTCUSD",1719463747835,1.35889999,61183.0,61182.0,0.15518271]
["bitfinex","BTCUSD",1719463748076,1.35996265,61183.0,61182.0,0.15518271]
["bitfinex","BTCUSD",1719463748312,1.35996265,61183.0,61182.0,0.15118271]
["bitfinex","BTCUSD",1719463748313,1.36396265,61183.0,61182.0,0.15118271]
["bitfinex","BTCUSD",1719463748536,1.36696265,61183.0,61182.0,0.15118271]
["bitfinex","BTCUSD",1719463749227,1.27146265,61183.0,61182.0,0.15118271]
["bitfinex","BTCUSD",1719463749419,1.36696265,61183.0,61182.0,0.15118271]
["bitfinex","BTCUSD",1719463750230,1.36696265,61183.0,61182.0,0.00918271]
["bitfinex","BTCUSD",1719463750925,1.36737231,61183.0,61182.0,0.00918271]
["bitfinex","BTCUSD",1719463752169,1.36737231,61183.0,61182.0,0.09148271]
["bitfinex","BTCUSD",1719463752170,1.27187231,61183.0,61182.0,0.09148271]
["bitfinex","BTCUSD",1719463752377,1.36737231,61183.0,61182.0,0.15158271]
["bitfinex","BTCUSD",1719463753703,0.94498431,61183.0,61182.0,0.15158271]
["bitfinex","BTCUSD",1719463754131,1.03976263,61183.0,61182.0,0.15158271]
["bitfinex","BTCUSD",1719463755019,1.03276263,61183.0,61182.0,0.15158271]
["bitfinex","BTCUSD",1719463755222,1.07485778,61183.0,61182.0,0.17158271]
["bitfinex","BTCUSD",1719463755428,1.07485778,61183.0,61182.0,0.15158271]
["bitfinex","BTCUSD",1719463755631,0.74796978,61183.0,61182.0,0.15158271]
["bitfinex","BTCUSD",1719463755860,0.74796978,61183.0,61182.0,0.17158271]
["bitfinex","BTCUSD",1719463756035,0.74880978,61183.0,61182.0,0.17158271]
["bitfinex","BTCUSD",1719463757261,0.74740868,61183.0,61182.0,0.17158271]
["bitfinex","BTCUSD",1719463757470,0.75040868,61183.0,61182.0,0.17158271]
["bitfinex","BTCUSD",1719463757697,0.65490868,61183.0,61182.0,0.17158271]
["bitfinex","BTCUSD",1719463757878,0.65490868,61183.0,61182.0,0.17127485]
["bitfinex","BTCUSD",1719463757879,0.75040868,61183.0,61182.0,0.17127485]
["bitfinex","BTCUSD",1719463760380,0.75051419,61183.0,61182.0,0.17127485]
["bitfinex","BTCUSD",1719463762130,0.75051419,61183.0,61182.0,0.15127485]
["bitfinex","BTCUSD",1719463762344,0.75051419,61183.0,61182.0,0.17127485]
["bitfinex","BTCUSD",1719463763635,0.73076715,61183.0,61182.0,0.17127485]
["bitfinex","BTCUSD",1719463763831,0.75041,61183.0,61182.0,0.17127485]
["bitfinex","BTCUSD",1719463764873,0.65041,61183.0,61182.0,0.17127485]
["bitfinex","BTCUSD",1719463765075,0.04493515,61183.0,61182.0,0.36127485]
["bitfinex","BTCUSD",1719463765275,0.00584,61183.0,61182.0,1.35084583]
["bitfinex","BTCUSD",1719463765865,0.00384,61183.0,61182.0,1.35084583]
["bitfinex","BTCUSD",1719463766193,0.00384,61183.0,61182.0,1.36484583]
["bitfinex","BTCUSD",1719463766392,0.00384,61183.0,61182.0,1.35484583]
["bitfinex","BTCUSD",1719463767591,0.00084,61183.0,61182.0,1.35084583]
["bitfinex","BTCUSD",1719463767972,0.00184,61183.0,61182.0,1.36184583]
["bitfinex","BTCUSD",1719463768394,0.00184,61183.0,61182.0,1.37184583]
["bitfinex","BTCUSD",1719463768726,0.00184,61183.0,61182.0,1.36784583]
["bitfinex","BTCUSD",1719463768872,0.00284,61183.0,61182.0,1.46834583]
["bitfinex","BTCUSD",1719463769499,0.00284,61183.0,61182.0,1.45834583]
["bitfinex","BTCUSD",1719463769704,0.00284,61183.0,61182.0,1.36284583]
["bitfinex","BTCUSD",1719463769954,0.00284,61183.0,61182.0,1.37284583]
["bitfinex","BTCUSD",1719463772650,0.00284,61183.0,61182.0,1.57284583]
["bitfinex","BTCUSD",1719463772855,0.0955,61201.0,61199.0,0.02]
["bitfinex","BTCUSD",1719463773055,0.14679255,61209.0,61199.0,0.383401]
["bitfinex","BTCUSD",1719463773056,0.05648842,61200.0,61199.0,0.383401]
["bitfinex","BTCUSD",1719463773259,0.0955,61207.0,61204.0,0.02]
["bitfinex","BTCUSD",1719463773472,0.0955,61207.0,61206.0,0.1557]
["bitfinex","BTCUSD",1719463773743,0.263378,61208.0,61207.0,0.02]
["bitfinex","BTCUSD",1719463773909,0.358878,61208.0,61207.0,0.02]
["bitfinex","BTCUSD",1719463774141,0.263378,61208.0,61207.0,0.02]
["bitfinex","BTCUSD",1719463774378,0.358878,61208.0,61207.0,0.02]
["bitfinex","BTCUSD",1719463774590,0.358878,61208.0,61206.0,0.1357]
["bitfinex","BTCUSD",1719463774591,0.358878,61208.0,61206.0,0.1557]
["bitfinex","BTCUSD",1719463775984,0.16338,61207.0,61206.0,0.1557]
["bitfinex","BTCUSD",1719463776181,0.26338,61207.0,61206.0,0.1557]
["bitfinex","BTCUSD",1719463777580,0.26338,61207.0,61206.0,0.1357]
["bitfinex","BTCUSD",1719463777975,0.26538,61207.0,61206.0,0.135392]
["bitfinex","BTCUSD",1719463778185,0.26738,61207.0,61206.0,0.135392]
["bitfinex","BTCUSD",1719463778728,0.26738,61207.0,61206.0,0.155392]
["bitfinex","BTCUSD",1719463778930,0.26738,61207.0,61206.0,0.135392]
["bitfinex","BTCUSD",1719463779826,0.26738,61207.0,61206.0,0.155392]
["bitfinex","BTCUSD",1719463781832,0.26738,61207.0,61206.0,0.135392]
["bitfinex","BTCUSD",1719463782127,0.26738,61207.0,61206.0,0.074992]
["bitfinex","BTCUSD",1719463783589,0.163385,61205.0,61204.0,0.1409]
["bitfinex","BTCUSD",1719463783742,0.358885,61205.0,61204.0,0.1409]
["bitfinex","BTCUSD",1719463784763,0.358885,61205.0,61204.0,0.1419]
["bitfinex","BTCUSD",1719463785603,1.339195,61205.0,61204.0,0.001]
["bitfinex","BTCUSD",1719463786842,1.347195,61205.0,61204.0,0.002]
["bitfinex","BTCUSD",1719463787447,1.347195,61205.0,61204.0,0.001]
["bitfinex","BTCUSD",1719463787863,1.354195,61205.0,61204.0,0.00135995]
["bitfinex","BTCUSD",1719463788154,1.346195,61205.0,61204.0,0.001]
["bitfinex","BTCUSD",1719463788356,1.346195,61205.0,61199.0,0.1625]
["bitfinex","BTCUSD",1719463788357,0.490195,61200.0,61199.0,0.1625]
["bitfinex","BTCUSD",1719463790138,0.491195,61200.0,61199.0,0.1625]
["bitfinex","BTCUSD",1719463795626,0.490195,61200.0,61199.0,0.1625]
["bitfinex","BTCUSD",1719463795989,0.491195,61200.0,61199.0,0.1625]
["bitfinex","BTCUSD",1719463796192,0.0955,61203.0,61199.0,0.1625]
["bitfinex","BTCUSD",1719463796396,0.163398,61200.0,61199.0,0.1625]
["bitfinex","BTCUSD",1719463796618,0.163398,61200.0,61199.0,0.1635]
["bitfinex","BTCUSD",1719463797208,0.34645819,61222.0,61206.0,0.02]
["bitfinex","BTCUSD",1719463797393,1.57431156,61227.0,61206.0,0.3665]
["bitfinex","BTCUSD",1719463797394,0.02191111,61207.0,61206.0,0.3665]
["bitfinex","BTCUSD",1719463797597,0.00084,61207.0,61206.0,0.529882]
["bitfinex","BTCUSD",1719463799257,0.00884,61207.0,61206.0,0.530882]
["bitfinex","BTCUSD",1719463799467,0.00884,61207.0,61206.0,0.58626421]
["bitfinex","BTCUSD",1719463799828,0.00084,61207.0,61206.0,0.58526421]
["bitfinex","BTCUSD",1719463799979,0.00084,61207.0,61206.0,0.58026421]
["bitfinex","BTCUSD",1719463800192,0.00184,61207.0,61206.0,0.59126421]
["bitfinex","BTCUSD",1719463805535,0.00184,61207.0,61206.0,0.91802921]
["bitfinex","BTCUSD",1719463806400,0.00184,61207.0,61206.0,0.57126421]
["bitfinex","BTCUSD",1719463806558,0.00184,61207.0,61206.0,0.59126421]
["bitfinex","BTCUSD",1719463807480,0.00184,61207.0,61206.0,0.91802921]
["bitfinex","BTCUSD",1719463817460,0.00184,61207.0,61206.0,0.92802921]
["bitfinex","BTCUSD",1719463817661,0.00184,61207.0,61206.0,1.92070165]
["bitfinex","BTCUSD",1719463818039,0.00184,61207.0,61206.0,1.92039365]
["bitfinex","BTCUSD",1719463820520,0.00184,61207.0,61206.0,1.83909019]
["bitfinex","BTCUSD",1719463822338,0.00184,61207.0,61206.0,1.74359019]
["bitfinex","BTCUSD",1719463822719,0.00184,61207.0,61206.0,1.73359019]
["bitfinex","BTCUSD",1719463822928,0.00184,61207.0,61206.0,1.74359019]
["bitfinex","BTCUSD",1719463825224,0.00184,61207.0,61206.0,1.73359019]
["bitfinex","BTCUSD",1719463826888,0.00184,61207.0,61206.0,1.74359019]
["bitfinex","BTCUSD",1719463827888,0.00184,61207.0,61206.0,1.41682519]
["bitfinex","BTCUSD",1719463828088,0.00184,61207.0,61206.0,1.40649263]
["bitfinex","BTCUSD",1719463829372,0.00184,61207.0,61206.0,1.38649263]
["bitfinex","BTCUSD",1719463829634,0.00184,61207.0,61206.0,1.40649263]
["bitfinex","BTCUSD",1719463833408,0.00184,61207.0,61206.0,1.41649263]
["bitfinex","BTCUSD",1719463835613,0.00184,61207.0,61206.0,1.51199263]
["bitfinex","BTCUSD",1719463836926,0.00184,61207.0,61206.0,1.50199263]
["bitfinex","BTCUSD",1719463837129,0.00184,61207.0,61206.0,1.40649263]
["bitfinex","BTCUSD",1719463837551,0.00184,61207.0,61206.0,0.58958063]
["bitfinex","BTCUSD",1719463837751,0.00184,61207.0,61206.0,0.231]
["bitfinex","BTCUSD",1719463839660,0.00184,61207.0,61206.0,0.394382]
["bitfinex","BTCUSD",1719463839861,0.00184,61207.0,61206.0,0.537082]
["bitfinex","BTCUSD",1719463841080,0.00184,61207.0,61206.0,0.3737]
["bitfinex","BTCUSD",1719463841284,0.00184,61207.0,61206.0,0.231]
["bitfinex","BTCUSD",1719463844096,0.26072,61207.0,61206.0,0.011]
["bitfinex","BTCUSD",1719463844299,0.28656321,61207.0,61206.0,0.011]
["bitfinex","BTCUSD",1719463844503,1.42567441,61207.0,61206.0,0.011]
["bitfinex","BTCUSD",1719463844742,0.81698,61201.0,61192.0,0.2]
["bitfinex","BTCUSD",1719463844949,1.26511521,61201.0,61192.0,0.2]
["bitfinex","BTCUSD",1719463845164,1.36456616,61201.0,61192.0,0.2]
["bitfinex","BTCUSD",1719463845694,1.36456616,61201.0,61192.0,0.22]
["bitfinex","BTCUSD",1719463845907,1.36456616,61201.0,61192.0,0.2]
["bitfinex","BTCUSD",1719463846111,1.26906616,61201.0,61192.0,0.2]
["bitfinex","BTCUSD",1719463846306,1.36456616,61201.0,61194.0,0.02]
["bitfinex","BTCUSD",1719463846513,1.36756616,61201.0,61194.0,0.02]
["bitfinex","BTCUSD",1719463846720,1.342272,61201.0,61194.0,0.02]
["bitfinex","BTCUSD",1719463846915,1.36773498,61201.0,61194.0,0.02]
["bitfinex","BTCUSD",1719463847120,1.36973498,61201.0,61192.0,0.22]
["bitfinex","BTCUSD",1719463848195,0.32681,61198.0,61192.0,0.22]
["bitfinex","BTCUSD",1719463848335,0.0955,61193.0,61192.0,0.22]
["bitfinex","BTCUSD",1719463848536,0.32681,61198.0,61192.0,0.22]
["bitfinex","BTCUSD",1719463848746,0.0955,61193.0,61192.0,0.22]
["bitfinex","BTCUSD",1719463849166,0.163415,61194.0,61193.0,0.02]
["bitfinex","BTCUSD",1719463849690,0.163411,61196.0,61195.0,0.02]
["bitfinex","BTCUSD",1719463851057,0.163411,61196.0,61195.0,0.023]
["bitfinex","BTCUSD",1719463852285,0.163411,61196.0,61195.0,0.02695028]
["bitfinex","BTCUSD",1719463853237,0.258911,61196.0,61195.0,0.02695028]
["bitfinex","BTCUSD",1719463855496,0.258909,61196.0,61195.0,0.02695028]
["bitfinex","BTCUSD",1719463856644,0.29535174,61198.0,61195.0,0.02787428]
["bitfinex","BTCUSD",1719463856760,0.29535174,61198.0,61196.0,0.01995028]
["bitfinex","BTCUSD",1719463856959,0.0955,61197.0,61196.0,0.01995028]
["bitfinex","BTCUSD",1719463857214,0.258909,61197.0,61195.0,0.02787428]
["bitfinex","BTCUSD",1719463858005,0.258909,61197.0,61195.0,0.00730714]
["bitfinex","BTCUSD",1719463858899,0.258909,61197.0,61195.0,0.004924]
["bitfinex","BTCUSD",1719463859276,0.258909,61197.0,61196.0,0.002]
["bitfinex","BTCUSD",1719463859479,0.163409,61196.0,61195.0,0.000924]
["bitfinex","BTCUSD",1719463859939,0.163409,61196.0,61195.0,0.002924]
["bitfinex","BTCUSD",1719463860139,0.0955,61197.0,61196.0,0.01995028]
["bitfinex","BTCUSD",1719463860682,0.258906,61197.0,61196.0,0.02195028]
["bitfinex","BTCUSD",1719463860827,0.258906,61197.0,61196.0,0.01995028]
["bitfinex","BTCUSD",1719463861234,0.0349412,61198.0,61197.0,0.01995028]
["bitfinex","BTCUSD",1719463861451,0.864669,61207.0,61204.0,0.01995028]
["bitfinex","BTCUSD",1719463861452,0.63582,61207.0,61204.0,0.01995028]
["bitfinex","BTCUSD",1719463861707,0.0955,61204.0,61203.0,0.21995028]
["bitfinex","BTCUSD",1719463863117,0.007,61204.0,61203.0,0.22095028]
["bitfinex","BTCUSD",1719463863318,0.007,61204.0,61203.0,0.27359521]
["bitfinex","BTCUSD",1719463863632,0.014,61204.0,61203.0,0.27459521]
["bitfinex","BTCUSD",1719463864705,0.014,61204.0,61203.0,0.22195028]
["bitfinex","BTCUSD",1719463865701,0.014,61204.0,61203.0,0.002]
["bitfinex","BTCUSD",1719463865907,0.92644,61204.0,61203.0,0.002]
["bitfinex","BTCUSD",1719463866100,0.95114038,61204.0,61203.0,0.002]
["bitfinex","BTCUSD",1719463866511,0.92078687,61204.0,61203.0,0.002]
["bitfinex","BTCUSD",1719463866890,0.82528687,61204.0,61203.0,0.002]
["bitfinex","BTCUSD",1719463867116,0.92078687,61204.0,61203.0,0.02195028]
["bitfinex","BTCUSD",1719463867337,0.80058649,61204.0,61203.0,0.02195028]
["bitfinex","BTCUSD",1719463867647,0.80058649,61204.0,61203.0,0.03826531]
["bitfinex","BTCUSD",1719463868000,0.80058649,61204.0,61203.0,0.03764973]
["bitfinex","BTCUSD",1719463869782,0.47381049,61204.0,61203.0,0.03764973]
["bitfinex","BTCUSD",1719463869920,0.47260849,61204.0,61203.0,0.03764973]
["bitfinex","BTCUSD",1719463871047,0.163385,61206.0,61203.0,0.03764973]
["bitfinex","BTCUSD",1719463871249,0.02514614,61205.0,61204.0,0.01995028]
["bitfinex","BTCUSD",1719463871452,0.02514614,61205.0,61203.0,0.01769945]
["bitfinex","BTCUSD",1719463871453,0.02514614,61205.0,61203.0,0.00138442]
["bitfinex","BTCUSD",1719463871629,0.0955,61206.0,61203.0,0.00138442]
["bitfinex","BTCUSD",1719463871842,0.0955,61206.0,61203.0,0.001]
["bitfinex","BTCUSD",1719463872037,0.163388,61204.0,61203.0,0.001]
["bitfinex","BTCUSD",1719463872418,0.163388,61204.0,61203.0,0.002]
["bitfinex","BTCUSD",1719463872634,0.163388,61204.0,61203.0,0.001]
["bitfinex","BTCUSD",1719463873298,0.170388,61204.0,61203.0,0.002]
["bitfinex","BTCUSD",1719463873495,0.170388,61204.0,61203.0,0.001]
["bitfinex","BTCUSD",1719463873496,0.19549087,61204.0,61203.0,0.001]
["bitfinex","BTCUSD",1719463873700,0.20049087,61204.0,61203.0,0.002]
["bitfinex","BTCUSD",1719463874157,0.19549087,61204.0,61203.0,0.001]
["bitfinex","BTCUSD",1719463874351,0.19949087,61204.0,61203.0,0.001]
["bitfinex","BTCUSD",1719463875183,0.19248405,61204.0,61201.0,0.21995028]
["bitfinex","BTCUSD",1719463875396,0.171388,61204.0,61201.0,0.27288581]
["bitfinex","BTCUSD",1719463875606,0.171388,61204.0,61203.0,0.01995028]
["bitfinex","BTCUSD",1719463875831,0.19648349,61204.0,61203.0,0.01995028]
["bitfinex","BTCUSD",1719463876034,0.19248349,61204.0,61203.0,0.01995028]
["bitfinex","BTCUSD",1719463876260,0.18848349,61204.0,61203.0,0.01995028]
["bitfinex","BTCUSD",1719463876409,0.19648349,61204.0,61203.0,0.01995028]
["bitfinex","BTCUSD",1719463876825,0.03276971,61207.0,61203.0,0.01995028]
["bitfinex","BTCUSD",1719463877034,0.58564,61207.0,61206.0,0.01995028]
["bitfinex","BTCUSD",1719463877281,0.258876,61209.0,61206.0,0.18234531]
["bitfinex","BTCUSD",1719463877432,0.163376,61209.0,61208.0,0.01995028]
["bitfinex","BTCUSD",1719463877662,0.03383878,61209.0,61208.0,0.01995028]
["bitfinex","BTCUSD",1719463877863,0.00084,61211.0,61210.0,0.21995028]
["bitfinex","BTCUSD",1719463878043,0.00084,61211.0,61210.0,0.28468746]
["bitfinex","BTCUSD",1719463879406,0.00484,61211.0,61210.0,0.28568746]
["bitfinex","BTCUSD",1719463880085,0.00984,61211.0,61210.0,0.28668746]
["bitfinex","BTCUSD",1719463880714,0.00984,61211.0,61210.0,0.02195028]
["bitfinex","BTCUSD",1719463882087,0.173209,61211.0,61210.0,0.02195028]
["bitfinex","BTCUSD",1719463882468,0.173209,61211.0,61210.0,0.002]
["bitfinex","BTCUSD",1719463882673,0.173209,61211.0,61210.0,0.02195028]
["bitfinex","BTCUSD",1719463883710,0.499947,61211.0,61210.0,0.002]
["bitfinex","BTCUSD",1719463884322,0.826685,61211.0,61210.0,0.002]
["bitfinex","BTCUSD",1719463884551,1.153423,61211.0,61210.0,0.002]
["bitfinex","BTCUSD",1719463884902,1.17574646,61211.0,61210.0,0.002]
["bitfinex","BTCUSD",1719463885132,1.48353998,61211.0,61210.0,0.002]
["bitfinex","BTCUSD",1719463885364,1.50653998,61211.0,61210.0,0.002]
["bitfinex","BTCUSD",1719463887239,1.60653998,61211.0,61210.0,0.002]
["bitfinex","BTCUSD",1719463887839,1.60645209,61211.0,61210.0,0.002]
["bitfinex","BTCUSD",1719463888057,1.46099755,61211.0,61210.0,0.002]
["bitfinex","BTCUSD",1719463891536,1.46111628,61211.0,61210.0,0.002]
["bitfinex","BTCUSD",1719463894495,1.46117994,61211.0,61210.0,0.002]
["bitfinex","BTCUSD",1719463894818,1.143639,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463895010,1.52389594,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463896091,1.52789594,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463896919,1.53189594,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463897674,1.53247798,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463897877,1.70196303,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463899467,1.72758473,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463900888,1.72771296,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463901090,1.53247798,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463901325,1.70206868,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463902230,1.70209605,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463904056,1.70210302,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463905118,1.76756702,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463907371,1.76763501,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463910518,1.59794198,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463910798,1.76760977,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463911793,1.62056282,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463912005,1.30568478,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463912211,1.90317588,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463912758,1.70317588,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463912960,1.90088085,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463913840,1.80981794,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463914185,1.90101212,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463916171,2.06334583,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463916998,1.97215165,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463917348,2.06180449,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463920180,1.97215165,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463920411,1.9660317,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463920609,1.77299165,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463920824,1.86236861,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463920991,1.7000349,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463922598,1.70136686,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463925776,1.61065794,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463925987,1.70176696,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463928932,1.61065794,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463929134,1.70174169,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463930257,1.61065794,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463930479,1.70173714,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463932229,1.70154344,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463935560,1.70163009,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463938548,1.61065794,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463938773,1.70163226,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463938986,1.86731966,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463939188,1.7016347,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463940010,1.70117395,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463940220,1.8668711,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463941843,1.77299165,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463942063,2.0288533,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463942796,1.86651959,61208.0,61207.0,0.000924]
["bitfinex","BTCUSD",1719463944283,1.143789,61200.0,61199.0,0.0654]
["bitfinex","BTCUSD",1719463944462,1.143789,61200.0,61195.0,0.000924]
["bitfinex","BTCUSD",1719463944463,0.326818,61196.0,61195.0,0.000924]
["bitfinex","BTCUSD",1719463944669,0.490236,61195.0,61194.0,0.1473]
["bitfinex","BTCUSD",1719463944898,0.490236,61195.0,61181.0,0.28222746]
["bitfinex","BTCUSD",1719463944899,0.163444,61183.0,61181.0,0.28222746]
["bitfinex","BTCUSD",1719463945035,0.60745751,61183.0,61181.0,0.200924]
["bitfinex","BTCUSD",1719463945230,0.60745751,61183.0,61182.0,0.0160978]
["bitfinex","BTCUSD",1719463945657,0.60745751,61183.0,61182.0,0.00887485]
["bitfinex","BTCUSD",1719463946632,0.60745751,61183.0,61182.0,0.01387485]
["bitfinex","BTCUSD",1719463947592,0.60745751,61183.0,61182.0,0.03382513]
["bitfinex","BTCUSD",1719463947799,0.51195751,61183.0,61182.0,0.03382513]
["bitfinex","BTCUSD",1719463947958,0.51195751,61183.0,61182.0,0.16277485]
["bitfinex","BTCUSD",1719463948157,0.51245129,61183.0,61182.0,0.17004472]
["bitfinex","BTCUSD",1719463948603,0.490332,61183.0,61182.0,0.17004472]
["bitfinex","BTCUSD",1719463948944,0.51245129,61183.0,61182.0,0.17004472]
["bitfinex","BTCUSD",1719463950444,0.93483929,61183.0,61182.0,0.16564472]
["bitfinex","BTCUSD",1719463950672,1.35521122,61183.0,61182.0,0.16564472]
["bitfinex","BTCUSD",1719463950809,1.6405502,61183.0,61182.0,0.02714472]
["bitfinex","BTCUSD",1719463951010,1.6405502,61183.0,61182.0,0.01987485]
["bitfinex","BTCUSD",1719463951209,1.61843091,61183.0,61182.0,0.01387485]
["bitfinex","BTCUSD",1719463951415,1.26516631,61183.0,61182.0,0.01387485]
["bitfinex","BTCUSD",1719463951616,1.03577831,61183.0,61182.0,0.15757485]
["bitfinex","BTCUSD",1719463952044,1.03577831,61183.0,61182.0,0.16490138]
["bitfinex","BTCUSD",1719463952239,1.03377831,61183.0,61182.0,0.16490138]
["bitfinex","BTCUSD",1719463952442,1.03377831,61183.0,61182.0,0.15990138]
["bitfinex","BTCUSD",1719463952620,1.03577831,61183.0,61182.0,0.15990138]
["bitfinex","BTCUSD",1719463952847,1.03877831,61183.0,61182.0,0.15990138]
["bitfinex","BTCUSD",1719463953085,1.03577831,61183.0,61182.0,0.15990138]
["bitfinex","BTCUSD",1719463953497,1.03877831,61183.0,61182.0,0.15990138]
["bitfinex","BTCUSD",1719463954114,1.06668976,61183.0,61182.0,0.15990138]
["bitfinex","BTCUSD",1719463954500,1.06611305,61183.0,61182.0,0.15990138]
["bitfinex","BTCUSD",1719463955919,1.10795803,61183.0,61182.0,0.15990138]
["bitfinex","BTCUSD",1719463957779,1.10803902,61183.0,61182.0,0.15990138]
["bitfinex","BTCUSD",1719463958221,1.10803923,61183.0,61182.0,0.15990138]
["bitfinex","BTCUSD",1719463958435,1.10803923,61183.0,61182.0,0.17985166]
["bitfinex","BTCUSD",1719463958636,1.10803923,61183.0,61182.0,0.15990138]
["bitfinex","BTCUSD",1719463959861,1.08747643,61183.0,61182.0,0.15990138]
["bitfinex","BTCUSD",1719463960741,1.10701844,61183.0,61182.0,0.15990138]
["bitfinex","BTCUSD",1719463961400,1.08747643,61183.0,61182.0,0.15990138]
["bitfinex","BTCUSD",1719463961570,1.11310535,61183.0,61182.0,0.15990138]
["bitfinex","BTCUSD",1719463962005,1.13270414,61183.0,61182.0,0.15990138]
["bitfinex","BTCUSD",1719463962524,1.10707522,61183.0,61182.0,0.15990138]
["bitfinex","BTCUSD",1719463963780,1.10707522,61183.0,61182.0,0.15257485]
["bitfinex","BTCUSD",1719463964183,1.10694976,61183.0,61182.0,0.15257485]
["bitfinex","BTCUSD",1719463965232,1.10694976,61183.0,61182.0,0.15991646]
["bitfinex","BTCUSD",1719463965717,1.10694976,61183.0,61182.0,0.15257485]
["bitfinex","BTCUSD",1719463966093,1.10694976,61183.0,61182.0,0.15991646]
["bitfinex","BTCUSD",1719463966303,0.91559431,61183.0,61182.0,0.15257485]
["bitfinex","BTCUSD",1719463966708,1.07903831,61183.0,61182.0,0.15257485]
["bitfinex","BTCUSD",1719463967914,1.07887129,61183.0,61182.0,0.15257485]
["bitfinex","BTCUSD",1719463970062,1.40575929,61183.0,61182.0,0.00887485]
["bitfinex","BTCUSD",1719463970545,1.38645298,61183.0,61182.0,0.00887485]
["bitfinex","BTCUSD",1719463970812,1.40580209,61183.0,61182.0,0.00887485]
["bitfinex","BTCUSD",1719463973140,1.38645298,61183.0,61182.0,0.00887485]
["bitfinex","BTCUSD",1719463973380,1.40582914,61183.0,61182.0,0.00887485]
["bitfinex","BTCUSD",1719463974051,1.38645298,61183.0,61182.0,0.00887485]
["bitfinex","BTCUSD",1719463974264,1.40602084,61183.0,61182.0,0.00887485]
["bitfinex","BTCUSD",1719463977236,1.38645298,61183.0,61182.0,0.00887485]
["bitfinex","BTCUSD",1719463977436,1.40600415,61183.0,61182.0,0.00887485]
["bitfinex","BTCUSD",1719463977655,1.38645298,61183.0,61182.0,0.00887485]
["bitfinex","BTCUSD",1719463977862,1.40600415,61183.0,61182.0,0.00887485]
["bitfinex","BTCUSD",1719463980440,1.40599977,61183.0,61182.0,0.00887485]
["bitfinex","BTCUSD",1719463982807,1.38645298,61183.0,61182.0,0.00887485]
["bitfinex","BTCUSD",1719463983012,1.40601198,61183.0,61182.0,0.00887485]
["bitfinex","BTCUSD",1719463984879,1.31051198,61183.0,61182.0,0.00887485]
["bitfinex","BTCUSD",1719463985324,1.40685198,61183.0,61182.0,0.00887485]
["bitfinex","BTCUSD",1719463985531,1.47463552,61183.0,61182.0,0.00887485]
["bitfinex","BTCUSD",1719463986629,1.47509849,61183.0,61182.0,0.00887485]
["bitfinex","BTCUSD",1719463987237,1.62209211,61183.0,61182.0,0.00887485]
["bitfinex","BTCUSD",1719463988338,1.66043747,61183.0,61182.0,0.00887485]
["bitfinex","BTCUSD",1719463989490,1.66035931,61183.0,61182.0,0.00887485]
["bitfinex","BTCUSD",1719463989681,1.92652418,61183.0,61182.0,0.00887485]
["bitfinex","BTCUSD",1719463989818,2.09208863,61183.0,61182.0,0.00887485]
["bitfinex","BTCUSD",1719463990020,1.92652418,61183.0,61182.0,0.00887485]
["bitfinex","BTCUSD",1719463990224,1.72652418,61183.0,61182.0,0.00887485]
["bitfinex","BTCUSD",1719463990422,1.92652418,61183.0,61182.0,0.00887485]
["bitfinex","BTCUSD",1719463990666,1.72452418,61183.0,61182.0,0.00887485]
["bitfinex","BTCUSD",1719463990867,1.92152418,61183.0,61182.0,0.00887485]
["bitfinex","BTCUSD",1719463991110,1.72152418,61183.0,61182.0,0.00887485]
["bitfinex","BTCUSD",1719463991286,1.92152418,61183.0,61182.0,0.00887485]
["bitfinex","BTCUSD",1719463991487,1.72152418,61183.0,61182.0,0.00887485]
["bitfinex","BTCUSD",1719463992269,2.25741218,61183.0,61182.0,0.00987485]
["bitfinex","BTCUSD",1719463992470,2.25792392,61183.0,61182.0,0.00987485]
["bitfinex","BTCUSD",1719463992856,2.25792392,61183.0,61182.0,0.01087485]
["bitfinex","BTCUSD",1719463992857,2.26692392,61183.0,61182.0,0.01087485]
["bitfinex","BTCUSD",1719463993058,2.25792392,61183.0,61182.0,0.00987485]
["bitfinex","BTCUSD",1719463993582,2.26592392,61183.0,61182.0,0.01087485]
["bitfinex","BTCUSD",1719463995322,2.25792392,61183.0,61182.0,0.00987485]
["bitfinex","BTCUSD",1719463995797,2.18068483,61183.0,61182.0,0.01087485]
["bitfinex","BTCUSD",1719463996069,2.18068483,61183.0,61182.0,0.00987485]
["bitfinex","BTCUSD",1719463996070,2.26044539,61183.0,61182.0,0.00987485]
["bitfinex","BTCUSD",1719463996298,2.26344539,61183.0,61182.0,0.00987485]
["bitfinex","BTCUSD",1719463996500,2.27444539,61183.0,61182.0,0.01087485]
["bitfinex","BTCUSD",1719463997841,2.07444539,61183.0,61182.0,0.01087485]
["bitfinex","BTCUSD",1719463998049,1.91278052,61183.0,61182.0,0.01087485]
["bitfinex","BTCUSD",1719463998196,1.91278052,61183.0,61182.0,0.07617485]
["bitfinex","BTCUSD",1719463998197,2.00828052,61183.0,61182.0,0.07617485]
["bitfinex","BTCUSD",1719463998584,2.00828052,61183.0,61182.0,0.01087485]
["bitfinex","BTCUSD",1719463998907,1.91951996,61183.0,61182.0,0.01087485]
["bitfinex","BTCUSD",1719463999065,2.20492761,61183.0,61182.0,0.01087485]
["bitfinex","BTCUSD",1719464000022,2.36726132,61183.0,61182.0,0.01087485]
["bitfinex","BTCUSD",1719464000657,2.10942761,61183.0,61182.0,0.01087485]
["bitfinex","BTCUSD",1719464000861,1.78253961,61183.0,61182.0,0.01087485]
["bitfinex","BTCUSD",1719464001030,1.83980573,61183.0,61182.0,0.14717485]
["bitfinex","BTCUSD",1719464001257,0.99052973,61183.0,61182.0,0.14717485]
["bitfinex","BTCUSD",1719464001462,0.44788157,61183.0,61182.0,0.15612808]
["bitfinex","BTCUSD",1719464001760,0.77476957,61183.0,61182.0,0.15612808]
["bitfinex","BTCUSD",1719464001961,0.76376957,61183.0,61182.0,0.14617485]
["bitfinex","BTCUSD",1719464002163,0.72954138,61183.0,61182.0,0.15412808]
["bitfinex","BTCUSD",1719464002514,0.72954138,61183.0,61182.0,0.15612808]
["bitfinex","BTCUSD",1719464002515,0.76822379,61183.0,61182.0,0.15612808]
["bitfinex","BTCUSD",1719464002913,0.75022379,61183.0,61182.0,0.15412808]
["bitfinex","BTCUSD",1719464003112,0.75422379,61183.0,61182.0,0.15412808]
["bitfinex","BTCUSD",1719464003288,0.75922379,61183.0,61182.0,0.15412808]
["bitfinex","BTCUSD",1719464003491,0.85922379,61183.0,61182.0,0.15412808]
["bitfinex","BTCUSD",1719464003714,0.95472379,61183.0,61182.0,0.14517485]
["bitfinex","BTCUSD",1719464004708,0.85422379,61183.0,61182.0,0.14517485]
["bitfinex","BTCUSD",1719464004905,0.94972379,61183.0,61182.0,0.14517485]
["bitfinex","BTCUSD",1719464005106,0.95472379,61183.0,61182.0,0.14517485]
["bitfinex","BTCUSD",1719464005399,0.93404138,61183.0,61182.0,0.14517485]
["bitfinex","BTCUSD",1719464005581,0.95101817,61183.0,61182.0,0.14517485]
["bitfinex","BTCUSD",1719464005791,0.93004138,61183.0,61182.0,0.15412808]
["bitfinex","BTCUSD",1719464006096,0.95501817,61183.0,61182.0,0.15412808]
["bitfinex","BTCUSD",1719464006445,0.85951817,61183.0,61182.0,0.15412808]
["bitfinex","BTCUSD",1719464006645,0.95501817,61183.0,61182.0,0.15412808]
["bitfinex","BTCUSD",1719464006869,1.28171462,61183.0,61182.0,0.15412808]
["bitfinex","BTCUSD",1719464007472,1.28171462,61183.0,61182.0,0.14517485]
["bitfinex","BTCUSD",1719464008046,1.27671462,61183.0,61182.0,0.14517485]
["bitfinex","BTCUSD",1719464008484,1.28181497,61183.0,61182.0,0.14517485]
["bitfinex","BTCUSD",1719464008880,1.27681497,61183.0,61182.0,0.14517485]
["bitfinex","BTCUSD",1719464009083,1.27681497,61183.0,61182.0,0.15412808]
["bitfinex","BTCUSD",1719464009250,1.28181497,61183.0,61182.0,0.14517485]
["bitfinex","BTCUSD",1719464009648,1.28181497,61183.0,61182.0,0.15412808]
["bitfinex","BTCUSD",1719464010120,1.28181497,61183.0,61182.0,0.14517485]
["bitfinex","BTCUSD",1719464010329,1.28181497,61183.0,61182.0,0.15412808]
["bitfinex","BTCUSD",1719464010731,1.28181497,61183.0,61182.0,0.14517485]
["bitfinex","BTCUSD",1719464011686,1.28181497,61183.0,61182.0,0.15409981]
["bitfinex","BTCUSD",1719464012507,1.28181497,61183.0,61182.0,0.14517485]
["bitfinex","BTCUSD",1719464013512,1.28181497,61183.0,61182.0,0.15409981]
["bitfinex","BTCUSD",1719464013691,1.28181497,61183.0,61182.0,0.14517485]
["bitfinex","BTCUSD",1719464013888,1.75581158,61183.0,61182.0,0.01779981]
["bitfinex","BTCUSD",1719464014114,1.75581158,61183.0,61182.0,0.07507485]
["bitfinex","BTCUSD",1719464014294,1.75581158,61183.0,61182.0,0.15137485]
["bitfinex","BTCUSD",1719464014935,1.75592566,61183.0,61182.0,0.15137485]
["bitfinex","BTCUSD",1719464015434,1.75592401,61183.0,61182.0,0.15137485]
["bitfinex","BTCUSD",1719464018156,1.58781738,61183.0,61182.0,0.15137485]
["bitfinex","BTCUSD",1719464018332,1.75592417,61183.0,61182.0,0.15137485]
["bitfinex","BTCUSD",1719464018537,1.60881107,61183.0,61182.0,0.15137485]
["bitfinex","BTCUSD",1719464021453,1.60871558,61183.0,61182.0,0.15137485]
["bitfinex","BTCUSD",1719464023243,1.63434575,61183.0,61182.0,0.15137485]
["bitfinex","BTCUSD",1719464024655,1.19105955,61183.0,61182.0,0.15137485]
["bitfinex","BTCUSD",1719464024857,1.30751829,61183.0,61182.0,0.15137485]
["bitfinex","BTCUSD",1719464025481,1.10135981,61183.0,61182.0,0.15137485]
["bitfinex","BTCUSD",1719464026308,0.93791581,61183.0,61182.0,0.15137485]
["bitfinex","BTCUSD",1719464026518,0.39039372,61183.0,61182.0,0.21039584]
["bitfinex","BTCUSD",1719464026717,0.48589372,61183.0,61182.0,0.21039584]
["bitfinex","BTCUSD",1719464026962,0.48589372,61183.0,61182.0,0.17132513]
["bitfinex","BTCUSD",1719464027163,0.48589372,61183.0,61182.0,0.17876909]
["bitfinex","BTCUSD",1719464027885,0.46493498,61183.0,61182.0,0.17876909]
["bitfinex","BTCUSD",1719464028086,0.48612822,61183.0,61182.0,0.17876909]
["bitfinex","BTCUSD",1719464029140,0.48112822,61183.0,61182.0,0.17876909]
["bitfinex","BTCUSD",1719464029599,0.48512822,61183.0,61182.0,0.17876909]
["bitfinex","BTCUSD",1719464029951,0.48112822,61183.0,61182.0,0.17876909]
["bitfinex","BTCUSD",1719464030155,0.48412822,61183.0,61182.0,0.17876909]
["bitfinex","BTCUSD",1719464031157,0.48411745,61183.0,61182.0,0.17876909]
["bitfinex","BTCUSD",1719464031579,0.38411745,61183.0,61182.0,0.17876909]
["bitfinex","BTCUSD",1719464033414,0.38400957,61183.0,61182.0,0.17876909]
["bitfinex","BTCUSD",1719464034475,0.36293498,61183.0,61182.0,0.17876909]
["bitfinex","BTCUSD",1719464034607,0.38393218,61183.0,61182.0,0.17876909]
["bitfinex","BTCUSD",1719464034810,0.38396026,61183.0,61182.0,0.17876909]
["bitfinex","BTCUSD",1719464035633,0.38396026,61183.0,61182.0,0.17132513]
["bitfinex","BTCUSD",1719464035834,0.38396026,61183.0,61182.0,0.15880269]
["bitfinex","BTCUSD",1719464036427,0.38396026,61183.0,61182.0,0.17875297]
["bitfinex","BTCUSD",1719464037634,0.36293498,61183.0,61182.0,0.17875297]
["bitfinex","BTCUSD",1719464037845,0.38391775,61183.0,61182.0,0.17875297]
["bitfinex","BTCUSD",1719464038573,0.35828758,61183.0,61182.0,0.17875297]
["bitfinex","BTCUSD",1719464040602,0.33730481,61183.0,61182.0,0.17875297]
["bitfinex","BTCUSD",1719464040803,0.26277287,61183.0,61182.0,0.37875297]
["bitfinex","BTCUSD",1719464041003,0.2034949,61183.0,61182.0,1.54512741]
["bitfinex","BTCUSD",1719464041204,0.007,61183.0,61182.0,1.54512741]
["bitfinex","BTCUSD",1719464041632,0.4716,61194.0,61193.0,0.52186728]
["bitfinex","BTCUSD",1719464041836,0.4922207,61194.0,61193.0,0.35845028]
["bitfinex","BTCUSD",1719464042039,0.4922207,61194.0,61193.0,0.36587478]
["bitfinex","BTCUSD",1719464042242,0.4716,61194.0,61193.0,0.36587478]
["bitfinex","BTCUSD",1719464044685,0.4716,61194.0,61193.0,0.36987478]
["bitfinex","BTCUSD",1719464045007,0.4716,61194.0,61193.0,0.37287478]
["bitfinex","BTCUSD",1719464046455,0.13497185,61197.0,61196.0,0.2]
["bitfinex","BTCUSD",1719464046719,0.0955,61197.0,61196.0,0.2]
["bitfinex","BTCUSD",1719464047011,0.0955,61197.0,61196.0,0.20742437]
["bitfinex","BTCUSD",1719464047345,0.0955,61197.0,61196.0,0.22737465]
["bitfinex","BTCUSD",1719464048088,0.0965,61197.0,61196.0,0.22737465]
["bitfinex","BTCUSD",1719464048927,0.0965,61197.0,61196.0,0.20742437]
["bitfinex","BTCUSD",1719464049141,0.259906,61197.0,61196.0,0.20742437]
["bitfinex","BTCUSD",1719464049908,0.260746,61197.0,61196.0,0.20742437]
["bitfinex","BTCUSD",1719464050109,0.260746,61197.0,61196.0,0.00742437]
["bitfinex","BTCUSD",1719464050981,0.260746,61197.0,61196.0,0.02737465]
["bitfinex","BTCUSD",1719464051338,0.260746,61197.0,61196.0,0.22737465]
["bitfinex","BTCUSD",1719464051760,0.260746,61197.0,61196.0,0.00742437]
["bitfinex","BTCUSD",1719464052001,0.260746,61197.0,61196.0,0.20742437]
["bitfinex","BTCUSD",1719464052175,0.587559,61197.0,61196.0,0.00742437]
["bitfinex","BTCUSD",1719464055001,0.914372,61197.0,61196.0,0.00742437]
["bitfinex","BTCUSD",1719464055176,0.326818,61196.0,61193.0,0.15845028]
["bitfinex","BTCUSD",1719464055373,0.163414,61194.0,61193.0,0.15845028]
["bitfinex","BTCUSD",1719464055579,0.490243,61194.0,61193.0,0.15845028]
["bitfinex","BTCUSD",1719464055803,0.51038178,61194.0,61193.0,0.15845028]
["bitfinex","BTCUSD",1719464056012,0.490243,61194.0,61193.0,0.15845028]
["bitfinex","BTCUSD",1719464056206,0.51071994,61194.0,61193.0,0.15845028]
["bitfinex","BTCUSD",1719464056460,0.51071994,61194.0,61193.0,0.15945028]
["bitfinex","BTCUSD",1719464057500,0.490243,61194.0,61193.0,0.35945028]
["bitfinex","BTCUSD",1719464057757,0.490243,61194.0,61193.0,0.36245028]
["bitfinex","BTCUSD",1719464057959,0.490243,61194.0,61193.0,0.16245028]
["bitfinex","BTCUSD",1719464058169,0.490243,61194.0,61193.0,0.16145028]
["bitfinex","BTCUSD",1719464058544,0.490243,61194.0,61193.0,0.15845028]
["bitfinex","BTCUSD",1719464058944,0.491243,61194.0,61193.0,0.15845028]
["bitfinex","BTCUSD",1719464060564,0.491243,61194.0,61193.0,0.35845028]
["bitfinex","BTCUSD",1719464060770,0.491243,61194.0,61193.0,0.15845028]
["bitfinex","BTCUSD",1719464060965,0.491243,61194.0,61193.0,0.35845028]
["bitfinex","BTCUSD",1719464061172,0.491243,61194.0,61193.0,0.15845028]
["bitfinex","BTCUSD",1719464061346,0.490243,61194.0,61193.0,0.35845028]
["bitfinex","BTCUSD",1719464061543,0.491243,61194.0,61193.0,0.15845028]
["bitfinex","BTCUSD",1719464062746,0.51150459,61194.0,61193.0,0.15845028]
["bitfinex","BTCUSD",1719464063774,0.83833359,61194.0,61193.0,0.01995028]
["bitfinex","BTCUSD",1719464064742,0.87679179,61194.0,61193.0,0.01995028]
["bitfinex","BTCUSD",1719464064967,0.87679179,61194.0,61193.0,0.02729601]
["bitfinex","BTCUSD",1719464065104,0.54996279,61194.0,61193.0,0.16949601]
["bitfinex","BTCUSD",1719464065744,0.5297012,61194.0,61193.0,0.16949601]
["bitfinex","BTCUSD",1719464065912,0.55005052,61194.0,61193.0,0.16949601]
["bitfinex","BTCUSD",1719464066513,0.02134932,61194.0,61193.0,0.40644561]
["bitfinex","BTCUSD",1719464066743,0.02134932,61194.0,61193.0,0.44896261]
["bitfinex","BTCUSD",1719464067153,0.02034932,61194.0,61193.0,0.44896261]
["bitfinex","BTCUSD",1719464067353,0.02134932,61194.0,61193.0,0.44896261]
["bitfinex","BTCUSD",1719464067991,0.02034932,61194.0,61193.0,0.41201301]
["bitfinex","BTCUSD",1719464068414,0.02034932,61194.0,61193.0,0.41401301]
["bitfinex","BTCUSD",1719464068581,0.02034932,61194.0,61193.0,0.41701301]
["bitfinex","BTCUSD",1719464068993,0.163412,61195.0,61193.0,0.41701301]
["bitfinex","BTCUSD",1719464069194,0.02030756,61194.0,61193.0,0.41701301]
["bitfinex","BTCUSD",1719464069798,0.02030756,61194.0,61193.0,0.41401301]
["bitfinex","BTCUSD",1719464070171,0.02030756,61194.0,61193.0,0.41201301]
["bitfinex","BTCUSD",1719464070718,0.02030756,61194.0,61193.0,0.41301301]
["bitfinex","BTCUSD",1719464071133,0.02030756,61194.0,61193.0,0.41201301]
["bitfinex","BTCUSD",1719464071344,0.02030756,61194.0,61193.0,0.41301301]
["bitfinex","BTCUSD",1719464071491,0.02030756,61194.0,61193.0,0.41401301]
["bitfinex","BTCUSD",1719464071921,0.02030756,61194.0,61193.0,0.41701301]
["bitfinex","BTCUSD",1719464072355,0.02043781,61194.0,61193.0,0.41701301]
["bitfinex","BTCUSD",1719464073421,0.11593781,61194.0,61193.0,0.41701301]
["bitfinex","BTCUSD",1719464073779,0.11589119,61194.0,61193.0,0.41701301]
["bitfinex","BTCUSD",1719464074189,0.11589119,61194.0,61193.0,0.41501301]
["bitfinex","BTCUSD",1719464074389,0.11589119,61194.0,61193.0,0.41201301]
["bitfinex","BTCUSD",1719464074590,0.11589119,61194.0,61193.0,0.41401301]
["bitfinex","BTCUSD",1719464078621,0.0955,61194.0,61193.0,0.41401301]
["bitfinex","BTCUSD",1719464078801,0.11568763,61194.0,61193.0,0.41401301]
["bitfinex","BTCUSD",1719464080111,0.27910163,61194.0,61193.0,0.41401301]
["bitfinex","BTCUSD",1719464081980,0.2791058,61194.0,61193.0,0.41401301]
["bitfinex","BTCUSD",1719464082281,0.258914,61194.0,61193.0,0.21401301]
["bitfinex","BTCUSD",1719464082499,0.27911107,61194.0,61193.0,0.14913701]
["bitfinex","BTCUSD",1719464082861,0.27995107,61194.0,61193.0,0.14913701]
["bitfinex","BTCUSD",1719464083821,0.27995107,61194.0,61193.0,0.34913701]
["bitfinex","BTCUSD",1719464084630,0.27995107,61194.0,61193.0,0.34813701]
["bitfinex","BTCUSD",1719464084833,0.27995107,61194.0,61193.0,0.35013701]
["bitfinex","BTCUSD",1719464085286,0.27993279,61194.0,61193.0,0.35013701]
["bitfinex","BTCUSD",1719464085693,0.27993279,61194.0,61193.0,0.35213701]
["bitfinex","BTCUSD",1719464088518,0.27993136,61194.0,61193.0,0.35213701]
["bitfinex","BTCUSD",1719464089326,0.27993136,61194.0,61193.0,0.15013701]
["bitfinex","BTCUSD",1719464090819,0.27993136,61194.0,61193.0,0.15113701]
["bitfinex","BTCUSD",1719464091463,0.27993136,61194.0,61193.0,0.15013701]
["bitfinex","BTCUSD",1719464091674,0.27993136,61194.0,61193.0,0.15213701]
["bitfinex","BTCUSD",1719464092083,0.259754,61194.0,61193.0,0.35213701]
["bitfinex","BTCUSD",1719464092286,0.27989682,61194.0,61193.0,0.35213701]
["bitfinex","BTCUSD",1719464092891,0.27989682,61194.0,61193.0,0.07573701]
["bitfinex","BTCUSD",1719464093552,0.259754,61194.0,61193.0,0.07573701]
["bitfinex","BTCUSD",1719464093717,0.27990261,61194.0,61193.0,0.07573701]
["bitfinex","BTCUSD",1719464094341,0.27990261,61194.0,61193.0,0.07073701]
["bitfinex","BTCUSD",1719464094516,0.27990261,61194.0,61193.0,0.07173701]
["bitfinex","BTCUSD",1719464094736,0.27990261,61194.0,61193.0,0.07273701]
["bitfinex","BTCUSD",1719464094912,0.259754,61194.0,61193.0,0.07273701]
["bitfinex","BTCUSD",1719464095122,0.27991561,61194.0,61193.0,0.07173701]
["bitfinex","BTCUSD",1719464095721,0.27991561,61194.0,61193.0,0.07273701]
["bitfinex","BTCUSD",1719464096758,0.60674461,61194.0,61193.0,0.07273701]
["bitfinex","BTCUSD",1719464098186,0.586583,61194.0,61193.0,0.07273701]
["bitfinex","BTCUSD",1719464098394,0.60674585,61194.0,61193.0,0.07273701]
["bitfinex","BTCUSD",1719464098771,0.51124585,61194.0,61193.0,0.07273701]
["bitfinex","BTCUSD",1719464101088,0.51122255,61194.0,61193.0,0.07273701]
["bitfinex","BTCUSD",1719464101280,0.51122255,61194.0,61193.0,0.05278673]
["bitfinex","BTCUSD",1719464101505,1.27349515,61194.0,61193.0,0.05278673]
["bitfinex","BTCUSD",1719464101706,1.58020116,61194.0,61193.0,0.05278673]
["bitfinex","BTCUSD",1719464101962,1.51445932,61194.0,61193.0,0.045441]
["bitfinex","BTCUSD",1719464102164,1.6997983,61194.0,61193.0,0.045441]
["bitfinex","BTCUSD",1719464102336,1.6997983,61194.0,61193.0,0.043441]
["bitfinex","BTCUSD",1719464102930,1.66854415,61194.0,61193.0,0.043441]
["bitfinex","BTCUSD",1719464103181,0.35481817,61194.0,61193.0,0.06339128]
["bitfinex","BTCUSD",1719464103630,0.35481817,61194.0,61193.0,0.07071661]
["bitfinex","BTCUSD",1719464103863,0.593083,61194.0,61193.0,0.07071661]
["bitfinex","BTCUSD",1719464104094,0.591083,61194.0,61193.0,0.07071661]
["bitfinex","BTCUSD",1719464104355,0.70699704,61194.0,61193.0,0.07071661]
["bitfinex","BTCUSD",1719464104580,0.71399704,61194.0,61193.0,0.07071661]
["bitfinex","BTCUSD",1719464104830,0.41854794,61194.0,61193.0,0.07071661]
["bitfinex","BTCUSD",1719464105063,0.4031339,61194.0,61193.0,0.07171661]
["bitfinex","BTCUSD",1719464105289,0.42343516,61194.0,61193.0,0.07171661]
["bitfinex","BTCUSD",1719464105521,0.41843516,61194.0,61193.0,0.07071661]
["bitfinex","BTCUSD",1719464105749,0.58584916,61194.0,61193.0,0.07071661]
["bitfinex","BTCUSD",1719464107155,0.68584916,61194.0,61193.0,0.07071661]
["bitfinex","BTCUSD",1719464107384,0.68182309,61194.0,61193.0,0.07071661]
["bitfinex","BTCUSD",1719464108086,0.59032309,61194.0,61193.0,0.07071661]
["bitfinex","BTCUSD",1719464108297,0.68582309,61194.0,61193.0,0.07071661]
["bitfinex","BTCUSD",1719464110882,0.3872289,61194.0,61193.0,0.07071661]
["bitfinex","BTCUSD",1719464112130,0.3872289,61194.0,61193.0,0.06071661]
["bitfinex","BTCUSD",1719464112333,0.3872289,61194.0,61193.0,0.07071661]
["bitfinex","BTCUSD",1719464112746,0.3832289,61194.0,61193.0,0.07071661]
["bitfinex","BTCUSD",1719464113103,0.40885479,61194.0,61193.0,0.07071661]
["bitfinex","BTCUSD",1719464113714,0.40487141,61194.0,61193.0,0.07071661]
["bitfinex","BTCUSD",1719464113901,0.40787141,61194.0,61193.0,0.07071661]
["bitfinex","BTCUSD",1719464115054,0.41087141,61194.0,61193.0,0.07071661]
["bitfinex","BTCUSD",1719464115971,0.41171141,61194.0,61193.0,0.07071661]
["bitfinex","BTCUSD",1719464117503,0.24829741,61194.0,61193.0,0.07071661]
["bitfinex","BTCUSD",1719464118192,0.14979741,61194.0,61193.0,0.07071661]
["bitfinex","BTCUSD",1719464118350,0.04979741,61194.0,61193.0,0.41621661]
["bitfinex","BTCUSD",1719464118558,0.14879741,61194.0,61193.0,0.41621661]
["bitfinex","BTCUSD",1719464118957,0.14979741,61194.0,61193.0,0.41621661]
["bitfinex","BTCUSD",1719464119988,0.12946589,61194.0,61193.0,0.41621661]
["bitfinex","BTCUSD",1719464120194,0.15046575,61194.0,61193.0,0.41621661]
["bitfinex","BTCUSD",1719464120400,0.12946589,61194.0,61193.0,0.41621661]
["bitfinex","BTCUSD",1719464120600,0.15046575,61194.0,61193.0,0.41621661]
["bitfinex","BTCUSD",1719464123783,0.12483986,61194.0,61193.0,0.41621661]
["bitfinex","BTCUSD",1719464126487,0.12485642,61194.0,61193.0,0.41621661]
["bitfinex","BTCUSD",1719464127254,0.12035642,61194.0,61193.0,0.41621661]
["bitfinex","BTCUSD",1719464127453,0.22035642,61194.0,61193.0,0.41621661]
["bitfinex","BTCUSD",1719464129474,0.19934,61194.0,61193.0,0.41621661]
["bitfinex","BTCUSD",1719464129686,0.11951464,61194.0,61193.0,0.41621661]
["bitfinex","BTCUSD",1719464129894,0.19934,61194.0,61193.0,0.41621661]
["bitfinex","BTCUSD",1719464130118,0.2195487,61194.0,61193.0,0.41621661]
["bitfinex","BTCUSD",1719464132691,0.19934,61194.0,61193.0,0.41621661]
["bitfinex","BTCUSD",1719464132899,0.21952351,61194.0,61193.0,0.41621661]
["bitfinex","BTCUSD",1719464136144,0.21962496,61194.0,61193.0,0.41621661]
["bitfinex","BTCUSD",1719464139221,0.19934,61194.0,61193.0,0.41621661]
["bitfinex","BTCUSD",1719464139518,0.11932237,61194.0,61193.0,0.41621661]
["bitfinex","BTCUSD",1719464139753,0.21932237,61194.0,61193.0,0.41621661]
["bitfinex","BTCUSD",1719464142439,0.21933538,61194.0,61193.0,0.41621661]
["bitfinex","BTCUSD",1719464145748,0.02385301,61194.0,61193.0,0.57963361]
["bitfinex","BTCUSD",1719464145961,0.02385301,61194.0,61193.0,0.58963361]
["bitfinex","BTCUSD",1719464146180,0.02385301,61194.0,61193.0,0.91646761]
["bitfinex","BTCUSD",1719464147345,0.02385301,61194.0,61193.0,0.90646761]
["bitfinex","BTCUSD",1719464148863,0.00384,61194.0,61193.0,0.90646761]
["bitfinex","BTCUSD",1719464149234,0.02398904,61194.0,61193.0,0.90646761]
["bitfinex","BTCUSD",1719464152170,0.00384,61194.0,61193.0,0.90646761]
["bitfinex","BTCUSD",1719464152599,0.02398095,61194.0,61193.0,0.90646761]
["bitfinex","BTCUSD",1719464152773,0.02398095,61194.0,61193.0,0.89914228]
["bitfinex","BTCUSD",1719464153552,0.00384,61194.0,61193.0,0.90914228]
["bitfinex","BTCUSD",1719464153948,0.02405659,61194.0,61193.0,0.90914228]
["bitfinex","BTCUSD",1719464155425,0.00384,61194.0,61193.0,0.90914228]
["bitfinex","BTCUSD",1719464157076,0.00384,61194.0,61193.0,1.39831526]
["bitfinex","BTCUSD",1719464157244,0.00384,61194.0,61193.0,1.82064926]
["bitfinex","BTCUSD",1719464157646,0.00384,61194.0,61193.0,1.72514926]
["bitfinex","BTCUSD",1719464158777,0.00084,61194.0,61193.0,1.72514926]
["bitfinex","BTCUSD",1719464158984,0.00084,61194.0,61193.0,1.72814926]
["bitfinex","BTCUSD",1719464159516,0.00084,61194.0,61193.0,1.73014926]
["bitfinex","BTCUSD",1719464161866,0.00084,61194.0,61193.0,1.40331526]
["bitfinex","BTCUSD",1719464162068,0.00084,61194.0,61193.0,1.06648126]
["bitfinex","BTCUSD",1719464162268,0.00084,61194.0,61193.0,1.07648126]
["bitfinex","BTCUSD",1719464162505,0.00084,61194.0,61193.0,1.06648126]
["bitfinex","BTCUSD",1719464163301,0.00084,61194.0,61193.0,1.07648126]
["bitfinex","BTCUSD",1719464166915,0.00084,61194.0,61193.0,1.40331526]
["bitfinex","BTCUSD",1719464167047,0.634971,61210.0,61209.0,0.01995028]
["bitfinex","BTCUSD",1719464167258,0.163371,61210.0,61209.0,0.01995028]
["bitfinex","BTCUSD",1719464167490,0.18351069,61210.0,61209.0,0.01995028]
["bitfinex","BTCUSD",1719464167690,0.18351069,61210.0,61209.0,0.05569531]
["bitfinex","BTCUSD",1719464167691,0.163371,61210.0,61209.0,0.05569531]
["bitfinex","BTCUSD",1719464167893,0.18350799,61210.0,61209.0,0.05569531]
["bitfinex","BTCUSD",1719464168317,0.3242879,61210.0,61209.0,0.05569531]
["bitfinex","BTCUSD",1719464168796,0.3242879,61210.0,61209.0,0.05669531]
["bitfinex","BTCUSD",1719464168797,0.15477991,61210.0,61209.0,0.05669531]
["bitfinex","BTCUSD",1719464169012,0.16097562,61210.0,61209.0,0.05569531]
["bitfinex","BTCUSD",1719464169424,0.17497562,61210.0,61209.0,0.05769531]
["bitfinex","BTCUSD",1719464169986,0.17197562,61210.0,61209.0,0.05669531]
["bitfinex","BTCUSD",1719464170183,0.17197562,61210.0,61209.0,0.05769531]
["bitfinex","BTCUSD",1719464170457,0.17497562,61210.0,61209.0,0.05769531]
["bitfinex","BTCUSD",1719464170668,0.15477991,61210.0,61209.0,0.05769531]
["bitfinex","BTCUSD",1719464170902,0.17496322,61210.0,61209.0,0.05769531]
["bitfinex","BTCUSD",1719464172556,0.15477991,61210.0,61209.0,0.05769531]
["bitfinex","BTCUSD",1719464173175,0.17486651,61210.0,61209.0,0.05769531]
["bitfinex","BTCUSD",1719464173311,0.15477991,61210.0,61209.0,0.05769531]
["bitfinex","BTCUSD",1719464173780,0.05927991,61210.0,61209.0,0.05769531]
["bitfinex","BTCUSD",1719464182523,0.07918021,61210.0,61209.0,0.05769531]
["bitfinex","BTCUSD",1719464184029,0.05927991,61210.0,61209.0,0.05769531]
["bitfinex","BTCUSD",1719464184235,0.07938924,61210.0,61209.0,0.05769531]
["bitfinex","BTCUSD",1719464187203,0.07938924,61210.0,61209.0,0.03774503]
["bitfinex","BTCUSD",1719464187427,0.42624985,61210.0,61209.0,0.002]
["bitfinex","BTCUSD",1719464187675,0.42624985,61210.0,61196.0,0.01995028]
["bitfinex","BTCUSD",1719464187676,0.0524,61200.0,61196.0,0.01995028]
["bitfinex","BTCUSD",1719464187899,0.34712566,61199.0,61196.0,0.01995028]
["bitfinex","BTCUSD",1719464188124,0.258906,61197.0,61196.0,0.01995028]
["bitfinex","BTCUSD",1719464188300,0.27922866,61197.0,61196.0,0.01995028]
["bitfinex","BTCUSD",1719464188863,0.2799285,61197.0,61196.0,0.01995028]
["bitfinex","BTCUSD",1719464189207,0.2799285,61197.0,61196.0,0.02495028]
["bitfinex","BTCUSD",1719464189432,0.2799285,61197.0,61196.0,0.02295028]
["bitfinex","BTCUSD",1719464189662,0.2799285,61197.0,61196.0,0.01995028]
["bitfinex","BTCUSD",1719464189809,0.2809285,61197.0,61196.0,0.03295028]
["bitfinex","BTCUSD",1719464189981,0.2799285,61197.0,61196.0,0.02695028]
["bitfinex","BTCUSD",1719464190393,0.2819285,61197.0,61196.0,0.01995028]
["bitfinex","BTCUSD",1719464190589,0.28190687,61197.0,61196.0,0.01995028]
["bitfinex","BTCUSD",1719464191556,0.02300087,61197.0,61196.0,0.01995028]
["bitfinex","BTCUSD",1719464191915,0.18740687,61197.0,61196.0,0.01995028]
["bitfinex","BTCUSD",1719464192116,0.18540133,61197.0,61196.0,0.01995028]
["bitfinex","BTCUSD",1719464192388,0.163406,61197.0,61196.0,0.01995028]
["bitfinex","BTCUSD",1719464192572,0.164406,61197.0,61196.0,0.01995028]
["bitfinex","BTCUSD",1719464193608,0.001,61197.0,61196.0,0.48836287]
["bitfinex","BTCUSD",1719464193848,0.001,61197.0,61196.0,0.40705941]
["bitfinex","BTCUSD",1719464195101,0.0955,61200.0,61199.0,0.01995028]
["bitfinex","BTCUSD",1719464195318,0.0955,61200.0,61199.0,0.21995028]
["bitfinex","BTCUSD",1719464195319,0.11679652,61200.0,61199.0,0.21995028]
["bitfinex","BTCUSD",1719464195519,0.0955,61200.0,61199.0,0.21995028]
["bitfinex","BTCUSD",1719464195748,0.11661042,61200.0,61199.0,0.21995028]
["bitfinex","BTCUSD",1719464195904,0.28000842,61200.0,61199.0,0.21995028]
["bitfinex","BTCUSD",1719464196754,0.28000842,61200.0,61199.0,0.22095028]
["bitfinex","BTCUSD",1719464196968,0.163401,61199.0,61197.0,0.21995028]
["bitfinex","BTCUSD",1719464197179,0.11661042,61200.0,61197.0,0.2]
["bitfinex","BTCUSD",1719464197180,0.28010565,61198.0,61197.0,0.2]
["bitfinex","BTCUSD",1719464197379,0.258904,61198.0,61197.0,0.2]
["bitfinex","BTCUSD",1719464197610,0.28025841,61198.0,61197.0,0.2]
["bitfinex","BTCUSD",1719464198424,0.258904,61198.0,61197.0,0.2]
["bitfinex","BTCUSD",1719464198706,0.28025969,61198.0,61197.0,0.2]
["bitfinex","BTCUSD",1719464199159,0.28125969,61198.0,61197.0,0.2]
["bitfinex","BTCUSD",1719464199574,0.60806769,61198.0,61197.0,0.2]
["bitfinex","BTCUSD",1719464199772,0.60706769,61198.0,61197.0,0.2]
["bitfinex","BTCUSD",1719464200214,0.585712,61198.0,61197.0,0.2]
["bitfinex","BTCUSD",1719464200411,0.60679401,61198.0,61197.0,0.2]
["bitfinex","BTCUSD",1719464200625,0.60779401,61198.0,61197.0,0.2]
["bitfinex","BTCUSD",1719464202512,0.60679401,61198.0,61197.0,0.2]
["bitfinex","BTCUSD",1719464203033,0.60779401,61198.0,61197.0,0.2]
["bitfinex","BTCUSD",1719464203390,0.60777964,61198.0,61197.0,0.2]
["bitfinex","BTCUSD",1719464203613,0.60677964,61198.0,61197.0,0.2]
["bitfinex","BTCUSD",1719464204393,0.60977964,61198.0,61197.0,0.2]
["bitfinex","BTCUSD",1719464204583,0.60977964,61198.0,61197.0,0.21995028]
["bitfinex","BTCUSD",1719464205738,0.60677964,61198.0,61197.0,0.21995028]
["bitfinex","BTCUSD",1719464205938,0.60977964,61198.0,61197.0,0.21995028]
["bitfinex","BTCUSD",1719464206322,0.60877964,61198.0,61197.0,0.21995028]
["bitfinex","BTCUSD",1719464206677,0.588712,61198.0,61197.0,0.01995028]
["bitfinex","BTCUSD",1719464206840,0.60983881,61198.0,61197.0,0.01995028]
["bitfinex","BTCUSD",1719464207058,0.588712,61198.0,61197.0,0.21995028]
["bitfinex","BTCUSD",1719464207223,0.61083881,61198.0,61197.0,0.21995028]
["bitfinex","BTCUSD",1719464207421,0.60883881,61198.0,61197.0,0.21995028]
["bitfinex","BTCUSD",1719464207745,0.51333881,61198.0,61197.0,0.21995028]
["bitfinex","BTCUSD",1719464207969,0.60883881,61198.0,61197.0,0.21995028]
["bitfinex","BTCUSD",1719464208181,0.60884984,61198.0,61197.0,0.21995028]
["bitfinex","BTCUSD",1719464208345,0.51334984,61198.0,61197.0,0.21995028]
["bitfinex","BTCUSD",1719464208547,0.60884984,61198.0,61197.0,0.21995028]
["bitfinex","BTCUSD",1719464208954,0.60684984,61198.0,61197.0,0.21995028]
["bitfinex","BTCUSD",1719464209158,0.60984984,61198.0,61197.0,0.21995028]
["bitfinex","BTCUSD",1719464209389,0.60884984,61198.0,61197.0,0.22087428]
["bitfinex","BTCUSD",1719464209597,0.51334984,61198.0,61197.0,0.22087428]
["bitfinex","BTCUSD",1719464209801,0.60784984,61198.0,61197.0,0.22087428]
["bitfinex","BTCUSD",1719464209996,0.60878441,61198.0,61197.0,0.22087428]
["bitfinex","BTCUSD",1719464210962,0.60878441,61198.0,61197.0,0.000924]
["bitfinex","BTCUSD",1719464213133,1.34330605,61198.0,61197.0,0.000924]
["bitfinex","BTCUSD",1719464213360,1.41804295,61198.0,61197.0,0.000924]
["bitfinex","BTCUSD",1719464213760,1.39570605,61198.0,61197.0,0.000924]
["bitfinex","BTCUSD",1719464213991,1.41834595,61198.0,61197.0,0.002375]
["bitfinex","BTCUSD",1719464214210,1.3153679,61198.0,61197.0,0.002375]
["bitfinex","BTCUSD",1719464215231,1.35458034,61198.0,61197.0,0.002375]
["bitfinex","BTCUSD",1719464216625,1.35465611,61198.0,61197.0,0.002375]
["bitfinex","BTCUSD",1719464216972,1.35465589,61198.0,61197.0,0.002375]
["bitfinex","BTCUSD",1719464217370,1.32235589,61198.0,61197.0,0.002375]
["bitfinex","BTCUSD",1719464217576,1.30225589,61198.0,61197.0,0.002375]
["bitfinex","BTCUSD",1719464218036,1.30225776,61198.0,61197.0,0.002375]
["bitfinex","BTCUSD",1719464219881,1.3023044,61198.0,61197.0,0.002375]
["bitfinex","BTCUSD",1719464222196,1.27954044,61198.0,61197.0,0.002375]
["bitfinex","BTCUSD",1719464222509,1.30229487,61198.0,61197.0,0.002375]
["bitfinex","BTCUSD",1719464225500,1.30221353,61198.0,61197.0,0.002375]
["bitfinex","BTCUSD",1719464225909,1.30224254,61198.0,61197.0,0.002375]
["bitfinex","BTCUSD",1719464227523,1.32786585,61198.0,61197.0,0.002375]
["bitfinex","BTCUSD",1719464228706,1.32793967,61198.0,61197.0,0.002375]
["bitfinex","BTCUSD",1719464228965,0.04939923,61198.0,61197.0,0.24346191]
["bitfinex","BTCUSD",1719464229195,0.04939923,61198.0,61197.0,0.36382528]
["bitfinex","BTCUSD",1719464231855,0.04985887,61198.0,61197.0,0.36382528]
["bitfinex","BTCUSD",1719464235085,0.02662331,61198.0,61197.0,0.36382528]
["bitfinex","BTCUSD",1719464235293,0.04988396,61198.0,61197.0,0.36382528]
["bitfinex","BTCUSD",1719464235514,0.04988245,61198.0,61197.0,0.36382528]
["bitfinex","BTCUSD",1719464236219,0.04888245,61198.0,61197.0,0.343875]
["bitfinex","BTCUSD",1719464236790,0.04888245,61198.0,61197.0,0.3989483]
["bitfinex","BTCUSD",1719464236938,0.04988245,61198.0,61197.0,0.3989483]
["bitfinex","BTCUSD",1719464237139,0.04988245,61198.0,61197.0,0.3999483]
["bitfinex","BTCUSD",1719464237342,0.04888245,61198.0,61197.0,0.3999483]
["bitfinex","BTCUSD",1719464237555,0.04888245,61198.0,61197.0,0.4009483]
["bitfinex","BTCUSD",1719464238180,0.04873798,61198.0,61197.0,0.4009483]
["bitfinex","BTCUSD",1719464238849,0.04873798,61198.0,61197.0,0.345875]
["bitfinex","BTCUSD",1719464239875,0.04873798,61198.0,61197.0,0.36582528]
["bitfinex","BTCUSD",1719464242405,0.04873798,61198.0,61197.0,0.082475]
["bitfinex","BTCUSD",1719464242620,0.14423798,61198.0,61197.0,0.02432528]
["bitfinex","BTCUSD",1719464242822,0.30764198,61198.0,61197.0,0.02432528]
["bitfinex","BTCUSD",1719464243272,0.14423798,61198.0,61197.0,0.02432528]
["bitfinex","BTCUSD",1719464244544,0.63414433,61198.0,61197.0,0.014375]
["bitfinex","BTCUSD",1719464244697,0.63414433,61198.0,61197.0,0.02432528]
["bitfinex","BTCUSD",1719464244904,0.61133531,61198.0,61197.0,0.02432528]
["bitfinex","BTCUSD",1719464245099,0.63376877,61198.0,61197.0,0.02432528]
["bitfinex","BTCUSD",1719464245499,0.63376877,61198.0,61197.0,0.02332528]
["bitfinex","BTCUSD",1719464245820,0.63376877,61198.0,61197.0,0.02232528]
["bitfinex","BTCUSD",1719464246015,0.63676877,61198.0,61197.0,0.02232528]
["bitfinex","BTCUSD",1719464246423,0.63876877,61198.0,61197.0,0.02232528]
["bitfinex","BTCUSD",1719464246800,0.63576877,61198.0,61197.0,0.02232528]
["bitfinex","BTCUSD",1719464247001,0.63376877,61198.0,61197.0,0.02232528]
["bitfinex","BTCUSD",1719464247206,0.63676877,61198.0,61197.0,0.02232528]
["bitfinex","BTCUSD",1719464247711,0.63680135,61198.0,61197.0,0.02232528]
["bitfinex","BTCUSD",1719464248310,0.63880135,61198.0,61197.0,0.02232528]
["bitfinex","BTCUSD",1719464251067,0.63877841,61198.0,61197.0,0.02232528]
["bitfinex","BTCUSD",1719464254308,0.63883676,61198.0,61197.0,0.02232528]
["bitfinex","BTCUSD",1719464254522,0.63883676,61198.0,61197.0,0.002375]
["bitfinex","BTCUSD",1719464257392,0.61633531,61198.0,61197.0,0.002375]
["bitfinex","BTCUSD",1719464257641,0.63895243,61198.0,61197.0,0.002375]
["bitfinex","BTCUSD",1719464261027,0.96579946,61198.0,61197.0,0.002375]
["bitfinex","BTCUSD",1719464262376,0.98589946,61198.0,61197.0,0.002375]
["bitfinex","BTCUSD",1719464263954,0.96324331,61198.0,61197.0,0.002375]
["bitfinex","BTCUSD",1719464264168,0.98609048,61198.0,61197.0,0.002375]
["bitfinex","BTCUSD",1719464264502,0.9659795,61198.0,61197.0,0.002375]
["bitfinex","BTCUSD",1719464265240,0.68145219,61198.0,61197.0,0.002375]
["bitfinex","BTCUSD",1719464265440,0.84485619,61198.0,61197.0,0.002375]
["bitfinex","BTCUSD",1719464267108,1.17166419,61198.0,61197.0,0.002375]
["bitfinex","BTCUSD",1719464267338,1.26710491,61198.0,61197.0,0.002375]
["bitfinex","BTCUSD",1719464270510,1.26710513,61198.0,61197.0,0.002375]
["bitfinex","BTCUSD",1719464273795,1.26712217,61198.0,61197.0,0.002375]
["bitfinex","BTCUSD",1719464274001,1.245168,61198.0,61197.0,0.002375]
["bitfinex","BTCUSD",1719464274263,1.26796531,61198.0,61197.0,0.002375]
["bitfinex","BTCUSD",1719464275164,1.26797162,61198.0,61197.0,0.002375]
["bitfinex","BTCUSD",1719464277080,1.245168,61198.0,61197.0,0.002375]
["bitfinex","BTCUSD",1719464277288,1.26800709,61198.0,61197.0,0.002375]
["bitfinex","BTCUSD",1719464279544,1.17250709,61198.0,61197.0,0.16162528]
["bitfinex","BTCUSD",1719464279759,1.26800709,61198.0,61197.0,0.16162528]
["bitfinex","BTCUSD",1719464280320,1.26840724,61198.0,61197.0,0.16162528]
["bitfinex","BTCUSD",1719464282175,0.94159924,61198.0,61197.0,0.16162528]
["bitfinex","BTCUSD",1719464282329,0.02907924,61198.0,61197.0,0.38213191]
["bitfinex","BTCUSD",1719464282543,0.02907924,61198.0,61197.0,0.36162528]
["bitfinex","BTCUSD",1719464282799,0.02917,61198.0,61197.0,0.36162528]
["bitfinex","BTCUSD",1719464283568,0.02417,61198.0,61197.0,0.36162528]
["bitfinex","BTCUSD",1719464283903,0.02517,61198.0,61197.0,0.36162528]
["bitfinex","BTCUSD",1719464284316,0.02417,61198.0,61197.0,0.40313191]
["bitfinex","BTCUSD",1719464284512,0.02417,61198.0,61197.0,0.40413191]
["bitfinex","BTCUSD",1719464284716,0.02417,61198.0,61197.0,0.40513191]
["bitfinex","BTCUSD",1719464285381,0.11967,61198.0,61197.0,0.40513191]
["bitfinex","BTCUSD",1719464285899,0.09634,61198.0,61197.0,0.40513191]
["bitfinex","BTCUSD",1719464286126,0.12017192,61198.0,61197.0,0.40513191]
["bitfinex","BTCUSD",1719464289164,0.12023106,61198.0,61197.0,0.40513191]
["bitfinex","BTCUSD",1719464292209,0.09634,61198.0,61197.0,0.40513191]
["bitfinex","BTCUSD",1719464292416,0.12025101,61198.0,61197.0,0.40513191]
["bitfinex","BTCUSD",1719464293957,0.12025334,61198.0,61197.0,0.40513191]
["bitfinex","BTCUSD",1719464295515,0.09634,61198.0,61197.0,0.40513191]
["bitfinex","BTCUSD",1719464295738,0.1202647,61198.0,61197.0,0.40513191]
["bitfinex","BTCUSD",1719464297494,0.653616,61198.0,61197.0,0.02432528]
["bitfinex","BTCUSD",1719464297629,0.653616,61198.0,61197.0,0.10112528]
["bitfinex","BTCUSD",1719464297630,0.585712,61198.0,61197.0,0.10112528]
["bitfinex","BTCUSD",1719464303178,0.0955,61198.0,61197.0,0.30112528]
["bitfinex","BTCUSD",1719464303377,0.13729712,61200.0,61199.0,0.16005028]
["bitfinex","BTCUSD",1719464304503,0.14029712,61200.0,61199.0,0.16005028]
["bitfinex","BTCUSD",1719464304922,0.04779712,61200.0,61199.0,0.19629281]
["bitfinex","BTCUSD",1719464305507,0.06920242,61200.0,61199.0,0.19629281]
["bitfinex","BTCUSD",1719464305915,0.06620242,61200.0,61199.0,0.19629281]
["bitfinex","BTCUSD",1719464306339,0.06820242,61200.0,61199.0,0.19629281]
["bitfinex","BTCUSD",1719464306752,0.06620242,61200.0,61199.0,0.19629281]
["bitfinex","BTCUSD",1719464306939,0.16170242,61200.0,61199.0,0.19629281]
["bitfinex","BTCUSD",1719464307184,0.16054242,61200.0,61199.0,0.19629281]
["bitfinex","BTCUSD",1719464307568,0.16254242,61200.0,61199.0,0.19629281]
["bitfinex","BTCUSD",1719464308450,0.1625081,61200.0,61199.0,0.19629281]
["bitfinex","BTCUSD",1719464308616,0.12852023,61201.0,61199.0,0.19629281]
["bitfinex","BTCUSD",1719464308939,0.16942765,61201.0,61200.0,0.03986678]
["bitfinex","BTCUSD",1719464309070,0.26492765,61201.0,61200.0,0.03986678]
["bitfinex","BTCUSD",1719464310078,0.26692765,61201.0,61200.0,0.03986678]
["bitfinex","BTCUSD",1719464310269,0.26492765,61201.0,61200.0,0.03986678]
["bitfinex","BTCUSD",1719464310610,0.26692765,61201.0,61200.0,0.03986678]
["bitfinex","BTCUSD",1719464311467,0.26992765,61201.0,61200.0,0.03986678]
["bitfinex","BTCUSD",1719464311596,0.36992765,61201.0,61200.0,0.03986678]
["bitfinex","BTCUSD",1719464311794,0.36992765,61201.0,61199.0,0.16005028]
["bitfinex","BTCUSD",1719464311795,0.163398,61200.0,61199.0,0.16005028]
["bitfinex","BTCUSD",1719464313089,0.164398,61200.0,61199.0,0.16005028]
["bitfinex","BTCUSD",1719464314237,0.166398,61200.0,61199.0,0.16005028]
["bitfinex","BTCUSD",1719464316681,0.18580078,61200.0,61199.0,0.16005028]
["bitfinex","BTCUSD",1719464318189,0.18615086,61200.0,61199.0,0.16005028]
["bitfinex","BTCUSD",1719464318933,0.18515086,61200.0,61199.0,0.19629281]
["bitfinex","BTCUSD",1719464319285,0.18615086,61200.0,61199.0,0.19629281]
["bitfinex","BTCUSD",1719464319498,0.02275286,61200.0,61199.0,0.19629281]
["bitfinex","BTCUSD",1719464319692,0.02175286,61200.0,61199.0,0.19629281]
["bitfinex","BTCUSD",1719464319893,0.02175286,61200.0,61199.0,0.39629281]
["bitfinex","BTCUSD",1719464320094,0.02275286,61200.0,61199.0,0.36005028]
["bitfinex","BTCUSD",1719464320300,0.02275286,61200.0,61199.0,0.62895128]
["bitfinex","BTCUSD",1719464320506,0.003,61200.0,61199.0,0.79129026]
["bitfinex","BTCUSD",1719464320712,0.002,61200.0,61199.0,1.11809226]
["bitfinex","BTCUSD",1719464321539,0.47244,61209.0,61208.0,0.1546]
["bitfinex","BTCUSD",1719464321744,0.53065923,61209.0,61208.0,0.36455028]
["bitfinex","BTCUSD",1719464322619,0.5105625,61209.0,61208.0,0.36455028]
["bitfinex","BTCUSD",1719464322841,0.53058495,61209.0,61208.0,0.40200531]
["bitfinex","BTCUSD",1719464323247,0.54058495,61209.0,61208.0,0.40300531]
["bitfinex","BTCUSD",1719464323425,0.54358495,61209.0,61208.0,0.40400531]
["bitfinex","BTCUSD",1719464323660,0.07198495,61209.0,61208.0,0.40400531]
["bitfinex","BTCUSD",1719464325360,0.23535895,61209.0,61208.0,0.33910531]
["bitfinex","BTCUSD",1719464325944,0.23535895,61209.0,61208.0,0.31915503]
["bitfinex","BTCUSD",1719464326750,0.23535895,61209.0,61208.0,0.33910531]
["bitfinex","BTCUSD",1719464326954,0.2609781,61209.0,61208.0,0.31915503]
["bitfinex","BTCUSD",1719464327286,0.2609781,61209.0,61208.0,0.33910531]
["bitfinex","BTCUSD",1719464327666,0.26125212,61209.0,61208.0,0.33910531]
["bitfinex","BTCUSD",1719464329011,0.58800112,61209.0,61208.0,0.02195028]
["bitfinex","BTCUSD",1719464329158,0.58800112,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1719464329378,0.68350112,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1719464330985,0.6831368,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1719464331392,0.68313679,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1719464332235,0.66320465,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1719464332448,1.00987949,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1719464334052,1.00987309,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1719464334248,0.98995365,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1719464334495,1.00987309,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1719464337406,0.98995365,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1719464337643,1.00982729,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1719464340525,0.98995365,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1719464340777,1.38895052,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1719464340983,1.36910265,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1719464341182,1.38896767,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1719464342361,1.53603199,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1719464342564,1.38896767,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1719464342787,1.81571667,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1719464342994,2.01310369,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1719464343190,2.12264522,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1719464345806,2.06773216,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1719464349661,2.06885963,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1719464349866,1.78626008,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1719464350019,1.78626008,61209.0,61208.0,0.003]
["bitfinex","BTCUSD",1719464350224,1.81188207,61209.0,61208.0,0.003]
["bitfinex","BTCUSD",1719464350627,1.97525607,61209.0,61208.0,0.003]
["bitfinex","BTCUSD",1719464352476,2.01251081,61209.0,61208.0,0.003]
["bitfinex","BTCUSD",1719464352741,1.9252919,61209.0,61208.0,0.003]
["bitfinex","BTCUSD",1719464352914,2.01246166,61209.0,61208.0,0.003]
["bitfinex","BTCUSD",1719464354455,2.37479537,61209.0,61208.0,0.003]
["bitfinex","BTCUSD",1719464354850,2.37479537,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1719464355926,2.08762561,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1719464356104,2.17355345,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1719464359142,2.08762561,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1719464359344,2.01179443,61209.0,61208.0,0.002]
["bitfinex","BTCUSD",1719464361417,2.01179443,61209.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719464361418,1.176051,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719464361652,1.83836477,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719464361854,1.77295874,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719464362062,1.79595874,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719464362469,1.99238066,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719464362740,2.16975236,61202.0,61201.0,0.002924]
["bitfinex","BTCUSD",1719464364379,2.00438066,61202.0,61201.0,0.002924]
["bitfinex","BTCUSD",1719464365614,1.91577598,61202.0,61201.0,0.002924]
["bitfinex","BTCUSD",1719464365774,2.00434868,61202.0,61201.0,0.002924]
["bitfinex","BTCUSD",1719464367615,2.16962849,61202.0,61201.0,0.002924]
["bitfinex","BTCUSD",1719464368041,2.00434868,61202.0,61201.0,0.002924]
["bitfinex","BTCUSD",1719464368602,2.16958306,61202.0,61201.0,0.002924]
["bitfinex","BTCUSD",1719464368972,2.17018801,61202.0,61201.0,0.002924]
["bitfinex","BTCUSD",1719464369352,2.10140446,61202.0,61201.0,0.002924]
["bitfinex","BTCUSD",1719464369703,2.1701799,61202.0,61201.0,0.002924]
["bitfinex","BTCUSD",1719464370679,2.00494313,61202.0,61201.0,0.002924]
["bitfinex","BTCUSD",1719464372180,2.00439358,61202.0,61201.0,0.002924]
["bitfinex","BTCUSD",1719464372941,2.06986758,61202.0,61201.0,0.002924]
["bitfinex","BTCUSD",1719464375181,2.235092,61202.0,61201.0,0.002924]
["bitfinex","BTCUSD",1719464375459,2.14649514,61202.0,61201.0,0.002924]
["bitfinex","BTCUSD",1719464375699,2.26462331,61202.0,61201.0,0.002924]
["bitfinex","BTCUSD",1719464376144,2.27022617,61202.0,61201.0,0.002924]
["bitfinex","BTCUSD",1719464378952,2.27049958,61202.0,61201.0,0.002924]
["bitfinex","BTCUSD",1719464379194,2.18165566,61202.0,61201.0,0.002924]
["bitfinex","BTCUSD",1719464379419,2.27025679,61202.0,61201.0,0.002924]
["bitfinex","BTCUSD",1719464380270,2.27026239,61202.0,61201.0,0.002924]
["bitfinex","BTCUSD",1719464380696,2.25016239,61202.0,61201.0,0.002924]
["bitfinex","BTCUSD",1719464381843,2.08491447,61202.0,61201.0,0.002924]
["bitfinex","BTCUSD",1719464382114,2.25018686,61202.0,61201.0,0.002924]
["bitfinex","BTCUSD",1719464382461,2.08491956,61202.0,61201.0,0.002924]
["bitfinex","BTCUSD",1719464385269,2.08490644,61202.0,61201.0,0.002924]
["bitfinex","BTCUSD",1719464388480,2.0848975,61202.0,61201.0,0.002924]
["bitfinex","BTCUSD",1719464391646,1.99631334,61202.0,61201.0,0.002924]
["bitfinex","BTCUSD",1719464391814,2.08486467,61202.0,61201.0,0.002924]
["bitfinex","BTCUSD",1719464394437,1.99631334,61202.0,61201.0,0.002924]
["bitfinex","BTCUSD",1719464394777,2.08486201,61202.0,61201.0,0.002924]
["bitfinex","BTCUSD",1719464395247,2.08486286,61202.0,61201.0,0.002924]
["bitfinex","BTCUSD",1719464398210,2.08489407,61202.0,61201.0,0.002924]
["bitfinex","BTCUSD",1719464398541,1.99631334,61202.0,61201.0,0.002924]
["bitfinex","BTCUSD",1719464398739,2.08493832,61202.0,61201.0,0.002924]
["bitfinex","BTCUSD",1719464399569,2.28493832,61202.0,61201.0,0.002924]
["bitfinex","BTCUSD",1719464400517,2.08493832,61202.0,61201.0,0.002924]
["bitfinex","BTCUSD",1719464400938,1.38868836,61202.0,61201.0,0.145724]
["bitfinex","BTCUSD",1719464401152,1.54316388,61202.0,61201.0,0.145724]
["bitfinex","BTCUSD",1719464401362,1.26796074,61202.0,61201.0,0.17048418]
["bitfinex","BTCUSD",1719464401581,0.23334493,61202.0,61201.0,0.18048418]
["bitfinex","BTCUSD",1719464401993,0.56013093,61202.0,61201.0,0.1605339]
["bitfinex","BTCUSD",1719464402198,0.97641693,61202.0,61201.0,0.144724]
["bitfinex","BTCUSD",1719464402812,1.45028579,61202.0,61201.0,0.144724]
["bitfinex","BTCUSD",1719464403019,1.36591508,61202.0,61201.0,0.143724]
["bitfinex","BTCUSD",1719464403710,1.28015386,61202.0,61201.0,0.143724]
["bitfinex","BTCUSD",1719464404013,1.29967116,61202.0,61201.0,0.143724]
["bitfinex","BTCUSD",1719464404247,1.29667116,61202.0,61201.0,0.143724]
["bitfinex","BTCUSD",1719464404496,1.20817116,61202.0,61201.0,0.144724]
["bitfinex","BTCUSD",1719464404730,1.30367116,61202.0,61201.0,0.144724]
["bitfinex","BTCUSD",1719464405175,1.31067116,61202.0,61201.0,0.145724]
["bitfinex","BTCUSD",1719464405632,1.31151116,61202.0,61201.0,0.145724]
["bitfinex","BTCUSD",1719464406837,0.88893094,61202.0,61201.0,0.16567428]
["bitfinex","BTCUSD",1719464407106,0.98443094,61202.0,61201.0,0.145724]
["bitfinex","BTCUSD",1719464407365,0.98443061,61202.0,61201.0,0.145724]
["bitfinex","BTCUSD",1719464407588,0.98443061,61202.0,61201.0,0.16567428]
["bitfinex","BTCUSD",1719464408111,0.65764461,61202.0,61201.0,0.20247921]
["bitfinex","BTCUSD",1719464409265,0.5877666,61202.0,61201.0,0.20247921]
["bitfinex","BTCUSD",1719464409729,0.0975876,61202.0,61201.0,0.40247921]
["bitfinex","BTCUSD",1719464409966,0.09756319,61202.0,61201.0,0.40247921]
["bitfinex","BTCUSD",1719464411680,0.07816998,61202.0,61201.0,0.40247921]
["bitfinex","BTCUSD",1719464412037,0.04046199,61202.0,61201.0,0.40247921]
["bitfinex","BTCUSD",1719464413572,0.03346199,61202.0,61201.0,0.40147921]
["bitfinex","BTCUSD",1719464413998,0.02646199,61202.0,61201.0,0.40047921]
["bitfinex","BTCUSD",1719464414444,0.02646199,61202.0,61201.0,0.40147921]
["bitfinex","BTCUSD",1719464414645,0.02646199,61202.0,61201.0,0.40247921]
["bitfinex","BTCUSD",1719464417308,0.02646199,61202.0,61201.0,0.36567428]
["bitfinex","BTCUSD",1719464423636,0.18985499,61202.0,61201.0,0.36567428]
["bitfinex","BTCUSD",1719464424030,0.02646199,61202.0,61201.0,0.36567428]
["bitfinex","BTCUSD",1719464425820,0.02646199,61202.0,61201.0,0.70140926]
["bitfinex","BTCUSD",1719464426057,0.02646199,61202.0,61201.0,0.53801326]
["bitfinex","BTCUSD",1719464426261,0.02646199,61202.0,61201.0,0.70140926]
["bitfinex","BTCUSD",1719464428954,0.02646199,61202.0,61201.0,0.69140926]
["bitfinex","BTCUSD",1719464429509,0.02646199,61202.0,61201.0,0.52801326]
["bitfinex","BTCUSD",1719464430314,0.04600698,61202.0,61201.0,0.52801326]
["bitfinex","BTCUSD",1719464431266,0.02646199,61202.0,61201.0,0.52801326]
["bitfinex","BTCUSD",1719464432607,0.00084,61202.0,61201.0,0.52801326]
["bitfinex","BTCUSD",1719464433669,0.02040117,61202.0,61201.0,0.52801326]
["bitfinex","BTCUSD",1719464434804,0.163388,61204.0,61203.0,0.21995028]
["bitfinex","BTCUSD",1719464435088,0.163388,61204.0,61203.0,0.36115028]
["bitfinex","BTCUSD",1719464436118,0.165388,61204.0,61203.0,0.36115028]
["bitfinex","BTCUSD",1719464436332,0.165388,61204.0,61203.0,0.41469161]
["bitfinex","BTCUSD",1719464437293,0.166388,61204.0,61203.0,0.41469161]
["bitfinex","BTCUSD",1719464438170,0.167228,61204.0,61203.0,0.41469161]
["bitfinex","BTCUSD",1719464442869,0.18695928,61204.0,61203.0,0.41469161]
["bitfinex","BTCUSD",1719464444959,0.51377685,61204.0,61203.0,0.41469161]
["bitfinex","BTCUSD",1719464445233,0.494004,61204.0,61203.0,0.41469161]
["bitfinex","BTCUSD",1719464445443,0.51378306,61204.0,61203.0,0.41469161]
["bitfinex","BTCUSD",1719464447340,0.84055906,61204.0,61203.0,0.36115028]
["bitfinex","BTCUSD",1719464448028,0.82078,61204.0,61203.0,0.36115028]
["bitfinex","BTCUSD",1719464448248,0.84050485,61204.0,61203.0,0.36115028]
["bitfinex","BTCUSD",1719464451195,0.84053144,61204.0,61203.0,0.36115028]
["bitfinex","BTCUSD",1719464454317,0.82078,61204.0,61203.0,0.36115028]
["bitfinex","BTCUSD",1719464454520,0.84053791,61204.0,61203.0,0.41359161]
["bitfinex","BTCUSD",1719464454718,0.8406834,61204.0,61203.0,0.41359161]
["bitfinex","BTCUSD",1719464460700,0.84069395,61204.0,61203.0,0.41359161]
["bitfinex","BTCUSD",1719464461332,0.83579227,61204.0,61203.0,0.41359161]
["bitfinex","BTCUSD",1719464462342,1.16256827,61204.0,61203.0,0.2]
["bitfinex","BTCUSD",1719464462549,1.25806827,61204.0,61203.0,0.2]
["bitfinex","BTCUSD",1719464462947,1.31046827,61204.0,61203.0,0.2]
["bitfinex","BTCUSD",1719464463752,1.25825432,61204.0,61203.0,0.2]
["bitfinex","BTCUSD",1719464463952,1.27843091,61204.0,61203.0,0.2]
["bitfinex","BTCUSD",1719464464703,1.25833091,61204.0,61203.0,0.2]
["bitfinex","BTCUSD",1719464466442,1.23815432,61204.0,61203.0,0.2]
["bitfinex","BTCUSD",1719464466650,1.25845375,61204.0,61203.0,0.2]
["bitfinex","BTCUSD",1719464467663,0.816965,61202.0,61201.0,0.000924]
["bitfinex","BTCUSD",1719464467854,0.83726443,61202.0,61201.0,0.200924]
["bitfinex","BTCUSD",1719464468005,1.16405043,61202.0,61201.0,0.200924]
["bitfinex","BTCUSD",1719464468213,1.00065743,61202.0,61201.0,0.25783921]
["bitfinex","BTCUSD",1719464468425,1.16405043,61202.0,61201.0,0.23788893]
["bitfinex","BTCUSD",1719464468825,1.16405043,61202.0,61201.0,0.23888893]
["bitfinex","BTCUSD",1719464469044,1.16405043,61202.0,61201.0,0.23988893]
["bitfinex","BTCUSD",1719464469657,1.16417501,61202.0,61201.0,0.23988893]
["bitfinex","BTCUSD",1719464470294,1.16417501,61202.0,61201.0,0.25983921]
["bitfinex","BTCUSD",1719464471435,1.16417501,61202.0,61201.0,0.23988893]
["bitfinex","BTCUSD",1719464471611,1.16417501,61202.0,61201.0,0.25983921]
["bitfinex","BTCUSD",1719464473290,1.16380848,61202.0,61201.0,0.25983921]
["bitfinex","BTCUSD",1719464474239,1.16380848,61202.0,61201.0,0.33813921]
["bitfinex","BTCUSD",1719464475978,1.143751,61202.0,61201.0,0.33813921]
["bitfinex","BTCUSD",1719464476191,1.16406459,61202.0,61201.0,0.33813921]
["bitfinex","BTCUSD",1719464479300,1.143751,61202.0,61201.0,0.33813921]
["bitfinex","BTCUSD",1719464479529,1.16406597,61202.0,61201.0,0.33813921]
["bitfinex","BTCUSD",1719464479952,1.16406597,61202.0,61201.0,0.31818893]
["bitfinex","BTCUSD",1719464480178,1.16406597,61202.0,61201.0,0.33813921]
["bitfinex","BTCUSD",1719464482341,1.143751,61202.0,61201.0,0.33813921]
["bitfinex","BTCUSD",1719464482533,1.16429607,61202.0,61201.0,0.33813921]
["bitfinex","BTCUSD",1719464482738,1.143751,61202.0,61201.0,0.33813921]
["bitfinex","BTCUSD",1719464482938,1.16429585,61202.0,61201.0,0.33813921]
["bitfinex","BTCUSD",1719464485689,1.16427892,61202.0,61201.0,0.33813921]
["bitfinex","BTCUSD",1719464489017,1.1644907,61202.0,61201.0,0.33813921]
["bitfinex","BTCUSD",1719464489632,0.8377047,61202.0,61201.0,0.33813921]
["bitfinex","BTCUSD",1719464489844,0.0207397,61202.0,61201.0,0.57177819]
["bitfinex","BTCUSD",1719464490069,0.00084,61204.0,61203.0,0.36055028]
["bitfinex","BTCUSD",1719464490272,0.00084,61204.0,61203.0,0.57265654]
["bitfinex","BTCUSD",1719464491332,0.164228,61204.0,61203.0,0.58265654]
["bitfinex","BTCUSD",1719464491535,0.165228,61204.0,61203.0,0.57265654]
["bitfinex","BTCUSD",1719464492032,0.166228,61204.0,61203.0,0.57265654]
["bitfinex","BTCUSD",1719464492436,0.00284,61204.0,61203.0,0.58265654]
["bitfinex","BTCUSD",1719464493182,0.02846015,61204.0,61203.0,0.58265654]
["bitfinex","BTCUSD",1719464494109,0.02746015,61204.0,61203.0,0.58265654]
["bitfinex","BTCUSD",1719464494317,0.02846015,61204.0,61203.0,0.58265654]
["bitfinex","BTCUSD",1719464494715,0.02746015,61204.0,61203.0,0.57265654]
["bitfinex","BTCUSD",1719464494916,0.02646015,61204.0,61203.0,0.57265654]
["bitfinex","BTCUSD",1719464495118,0.02746015,61204.0,61203.0,0.58765654]
["bitfinex","BTCUSD",1719464495467,0.04977505,61204.0,61203.0,0.58765654]
["bitfinex","BTCUSD",1719464496257,0.02846015,61204.0,61203.0,0.58765654]
["bitfinex","BTCUSD",1719464498284,0.19184815,61204.0,61203.0,0.58765654]
["bitfinex","BTCUSD",1719464498488,0.21302494,61204.0,61203.0,0.58765654]
["bitfinex","BTCUSD",1719464498693,0.19184815,61204.0,61203.0,0.58765654]
["bitfinex","BTCUSD",1719464499471,0.19184815,61204.0,61203.0,0.5867079]
["bitfinex","BTCUSD",1719464505512,0.51862415,61204.0,61203.0,0.5867079]
["bitfinex","BTCUSD",1719464505942,0.84540015,61204.0,61203.0,0.5867079]
["bitfinex","BTCUSD",1719464507932,0.51862415,61204.0,61203.0,0.5867079]
["bitfinex","BTCUSD",1719464510449,0.19184815,61204.0,61203.0,0.5867079]
["bitfinex","BTCUSD",1719464512601,0.493004,61204.0,61203.0,0.5867079]
["bitfinex","BTCUSD",1719464515118,0.00284,61204.0,61203.0,0.5867079]
["bitfinex","BTCUSD",1719464515318,0.18695178,61204.0,61203.0,0.5867079]
["bitfinex","BTCUSD",1719464515697,0.166228,61204.0,61203.0,0.5867079]
["bitfinex","BTCUSD",1719464517916,0.00284,61204.0,61203.0,0.5867079]
["bitfinex","BTCUSD",1719464519240,0.00284,61204.0,61203.0,0.56770626]
["bitfinex","BTCUSD",1719464519437,0.00284,61204.0,61203.0,0.5967079]
["bitfinex","BTCUSD",1719464520501,0.00284,61204.0,61203.0,0.5867079]
["bitfinex","BTCUSD",1719464521314,0.00278281,61204.0,61203.0,0.5867079]
["bitfinex","BTCUSD",1719464521765,0.00278281,61204.0,61203.0,0.5967079]
["bitfinex","BTCUSD",1719464521982,0.00278281,61204.0,61203.0,0.5867079]
["bitfinex","BTCUSD",1719464522416,0.02378145,61204.0,61203.0,0.5867079]
["bitfinex","BTCUSD",1719464522997,0.02378145,61204.0,61203.0,0.5967079]
["bitfinex","BTCUSD",1719464523419,0.02378145,61204.0,61203.0,0.5867079]
["bitfinex","BTCUSD",1719464523420,0.00278281,61204.0,61203.0,0.5867079]
["bitfinex","BTCUSD",1719464523624,0.02377511,61204.0,61203.0,0.5867079]
["bitfinex","BTCUSD",1719464525126,0.00278281,61204.0,61203.0,0.5867079]
["bitfinex","BTCUSD",1719464529880,0.163384,61206.0,61203.0,0.5104079]
["bitfinex","BTCUSD",1719464529881,0.15998122,61206.0,61203.0,0.5104079]
["bitfinex","BTCUSD",1719464530111,0.15998122,61206.0,61205.0,0.2]
["bitfinex","BTCUSD",1719464530311,0.18090787,61206.0,61205.0,0.36233898]
["bitfinex","BTCUSD",1719464530514,0.18090787,61206.0,61205.0,0.38134062]
["bitfinex","BTCUSD",1719464531294,0.18090787,61206.0,61205.0,0.39134062]
["bitfinex","BTCUSD",1719464531295,0.02092665,61206.0,61205.0,0.39134062]
["bitfinex","BTCUSD",1719464531445,0.02092665,61206.0,61205.0,0.5068079]
["bitfinex","BTCUSD",1719464531658,0.02092665,61206.0,61205.0,0.6742079]
["bitfinex","BTCUSD",1719464531866,0.00084,61209.0,61208.0,0.3376]
["bitfinex","BTCUSD",1719464532069,0.00084,61209.0,61208.0,0.62444062]
["bitfinex","BTCUSD",1719464533727,0.00084,61209.0,61208.0,0.63144062]
["bitfinex","BTCUSD",1719464533927,0.00084,61209.0,61208.0,0.66840555]
["bitfinex","BTCUSD",1719464534789,0.00084,61209.0,61208.0,0.67540555]
["bitfinex","BTCUSD",1719464535570,0.00084,61209.0,61208.0,0.56990555]
["bitfinex","BTCUSD",1719464535771,0.00084,61209.0,61208.0,0.57990555]
["bitfinex","BTCUSD",1719464538366,0.00084,61209.0,61208.0,0.67540555]
["bitfinex","BTCUSD",1719464538861,0.00084,61209.0,61208.0,0.67510455]
["bitfinex","BTCUSD",1719464540508,0.00084,61209.0,61208.0,0.57960455]
["bitfinex","BTCUSD",1719464540711,0.00084,61209.0,61208.0,0.67510455]
["bitfinex","BTCUSD",1719464541110,0.00084,61209.0,61208.0,0.57960455]
["bitfinex","BTCUSD",1719464546911,0.00084,61209.0,61208.0,0.67510455]
["bitfinex","BTCUSD",1719464547664,0.510466,61216.0,61215.0,0.21900164]
["bitfinex","BTCUSD",1719464547873,0.53114743,61216.0,61215.0,0.2419018]
["bitfinex","BTCUSD",1719464548205,0.61710939,61237.0,61215.0,0.2419018]
["bitfinex","BTCUSD",1719464548206,0.28586869,61225.0,61224.0,0.21900164]
["bitfinex","BTCUSD",1719464548434,0.53139091,61225.0,61224.0,0.21900164]
["bitfinex","BTCUSD",1719464548861,0.489994,61225.0,61224.0,0.21900164]
["bitfinex","BTCUSD",1719464549069,0.489994,61225.0,61224.0,0.24586876]
["bitfinex","BTCUSD",1719464549727,0.489994,61225.0,61224.0,0.24686876]
["bitfinex","BTCUSD",1719464550432,0.489994,61225.0,61224.0,0.24786876]
["bitfinex","BTCUSD",1719464551087,0.817405,61232.0,61231.0,0.21900164]
["bitfinex","BTCUSD",1719464551300,0.93686443,61232.0,61231.0,0.21900164]
["bitfinex","BTCUSD",1719464551517,1.28578703,61232.0,61231.0,0.21900164]
["bitfinex","BTCUSD",1719464551732,1.33848703,61232.0,61231.0,0.2]
["bitfinex","BTCUSD",1719464551959,1.195929,61230.0,61229.0,0.2]
["bitfinex","BTCUSD",1719464552166,1.43318836,61230.0,61229.0,0.2]
["bitfinex","BTCUSD",1719464552384,1.53318836,61230.0,61229.0,0.2]
["bitfinex","BTCUSD",1719464553403,1.41081504,61230.0,61229.0,0.2]
["bitfinex","BTCUSD",1719464553847,1.31531504,61230.0,61229.0,0.21900164]
["bitfinex","BTCUSD",1719464554262,1.31531504,61230.0,61229.0,0.2]
["bitfinex","BTCUSD",1719464555170,1.295929,61230.0,61229.0,0.2]
["bitfinex","BTCUSD",1719464555311,1.31575575,61230.0,61229.0,0.2]
["bitfinex","BTCUSD",1719464558481,1.31572689,61230.0,61229.0,0.2]
["bitfinex","BTCUSD",1719464558892,1.31583673,61230.0,61229.0,0.2]
["bitfinex","BTCUSD",1719464559925,1.31594547,61230.0,61229.0,0.2]
["bitfinex","BTCUSD",1719464561847,1.31584488,61230.0,61229.0,0.2]
["bitfinex","BTCUSD",1719464562501,0.163339,61222.0,61221.0,0.2]
["bitfinex","BTCUSD",1719464562722,0.07261588,61222.0,61221.0,0.2]
["bitfinex","BTCUSD",1719464562935,0.183747,61219.0,61218.0,0.2]
["bitfinex","BTCUSD",1719464563149,0.98485288,61219.0,61218.0,0.2]
["bitfinex","BTCUSD",1719464563377,1.31154788,61219.0,61218.0,0.2]
["bitfinex","BTCUSD",1719464564828,1.291632,61219.0,61218.0,0.208]
["bitfinex","BTCUSD",1719464565035,1.31228374,61219.0,61218.0,0.208]
["bitfinex","BTCUSD",1719464565263,1.31228374,61219.0,61218.0,0.216]
["bitfinex","BTCUSD",1719464568160,1.31232139,61219.0,61218.0,0.216]
["bitfinex","BTCUSD",1719464569791,1.63901639,61219.0,61218.0,0.216]
["bitfinex","BTCUSD",1719464570137,1.80229874,61219.0,61218.0,0.016]
["bitfinex","BTCUSD",1719464570362,2.06666003,61219.0,61218.0,0.016]
["bitfinex","BTCUSD",1719464570769,2.1356907,61219.0,61218.0,0.016]
["bitfinex","BTCUSD",1719464571202,2.04597064,61219.0,61218.0,0.016]
["bitfinex","BTCUSD",1719464571410,2.13734297,61219.0,61218.0,0.016]
["bitfinex","BTCUSD",1719464571637,2.33734297,61219.0,61218.0,0.016]
["bitfinex","BTCUSD",1719464571918,2.33734297,61219.0,61218.0,0.008]
["bitfinex","BTCUSD",1719464572064,2.33834297,61219.0,61218.0,0.008]
["bitfinex","BTCUSD",1719464572273,1.79785864,61216.0,61215.0,0.000924]
["bitfinex","BTCUSD",1719464572491,2.06762886,61216.0,61215.0,0.000924]
["bitfinex","BTCUSD",1719464572902,2.42996257,61216.0,61215.0,0.000924]
["bitfinex","BTCUSD",1719464573066,2.57681737,61216.0,61215.0,0.000924]
["bitfinex","BTCUSD",1719464573263,2.57680805,61216.0,61215.0,0.000924]
["bitfinex","BTCUSD",1719464573574,2.50175495,61216.0,61215.0,0.000924]
["bitfinex","BTCUSD",1719464573974,2.49975495,61216.0,61215.0,0.000924]
["bitfinex","BTCUSD",1719464574187,2.98880493,61216.0,61215.0,0.000924]
["bitfinex","BTCUSD",1719464574553,1.85091664,61204.0,61203.0,0.000924]
["bitfinex","BTCUSD",1719464574757,1.96741513,61204.0,61203.0,0.000924]
["bitfinex","BTCUSD",1719464575170,1.96800669,61204.0,61203.0,0.000924]
["bitfinex","BTCUSD",1719464576244,1.96800669,61204.0,61203.0,0.001924]
["bitfinex","BTCUSD",1719464576426,1.97500669,61204.0,61203.0,0.002924]
["bitfinex","BTCUSD",1719464576625,1.97700669,61204.0,61203.0,0.002924]
["bitfinex","BTCUSD",1719464577654,1.95541664,61204.0,61203.0,0.002924]
["bitfinex","BTCUSD",1719464577862,1.97711875,61204.0,61203.0,0.002924]
["bitfinex","BTCUSD",1719464578063,1.97711302,61204.0,61203.0,0.002924]
["bitfinex","BTCUSD",1719464583384,1.95541664,61204.0,61203.0,0.002924]
["bitfinex","BTCUSD",1719464583589,1.97710862,61204.0,61203.0,0.002924]
["bitfinex","BTCUSD",1719464584244,1.97415045,61204.0,61203.0,0.002924]
["bitfinex","BTCUSD",1719464584689,2.1972609,61204.0,61203.0,0.002924]
["bitfinex","BTCUSD",1719464584954,2.80937588,61204.0,61203.0,0.002924]
["bitfinex","BTCUSD",1719464586016,2.58626543,61204.0,61203.0,0.002924]
["bitfinex","BTCUSD",1719464586585,2.56457345,61204.0,61203.0,0.002924]
["bitfinex","BTCUSD",1719464586777,2.58684468,61204.0,61203.0,0.002924]
["bitfinex","BTCUSD",1719464586984,2.56457345,61204.0,61203.0,0.002924]
["bitfinex","BTCUSD",1719464587180,2.58693913,61204.0,61203.0,0.002924]
["bitfinex","BTCUSD",1719464587355,2.62785911,61204.0,61203.0,0.002924]
["bitfinex","BTCUSD",1719464587766,2.65764566,61204.0,61203.0,0.002924]
["bitfinex","BTCUSD",1719464587978,2.65762781,61204.0,61203.0,0.002924]
["bitfinex","BTCUSD",1719464589989,2.65736193,61204.0,61203.0,0.002924]
["bitfinex","BTCUSD",1719464590202,2.64955675,61204.0,61203.0,0.002924]
["bitfinex","BTCUSD",1719464591258,2.64055675,61204.0,61203.0,0.000924]
["bitfinex","BTCUSD",1719464592086,2.64755675,61204.0,61203.0,0.001924]
["bitfinex","BTCUSD",1719464592802,2.64755675,61204.0,61203.0,0.002924]
["bitfinex","BTCUSD",1719464592803,2.65755675,61204.0,61203.0,0.002924]
["bitfinex","BTCUSD",1719464593006,2.6284748,61204.0,61203.0,0.001924]
["bitfinex","BTCUSD",1719464593580,2.64205411,61204.0,61203.0,0.001924]
["bitfinex","BTCUSD",1719464593723,2.65605411,61204.0,61203.0,0.001924]
["bitfinex","BTCUSD",1719464593946,2.63227819,61204.0,61203.0,0.000924]
["bitfinex","BTCUSD",1719464594572,2.64627819,61204.0,61203.0,0.001924]
["bitfinex","BTCUSD",1719464595133,2.65282519,61204.0,61203.0,0.001924]
["bitfinex","BTCUSD",1719464600952,2.65366519,61204.0,61203.0,0.001924]
["bitfinex","BTCUSD",1719464610277,2.85366519,61204.0,61203.0,0.001924]
["bitfinex","BTCUSD",1719464610891,3.0159989,61204.0,61203.0,0.001924]
["bitfinex","BTCUSD",1719464613699,3.0159989,61204.0,61197.0,0.002375]
["bitfinex","BTCUSD",1719464613700,1.797444,61198.0,61197.0,0.002375]
["bitfinex","BTCUSD",1719464613858,2.17828298,61198.0,61197.0,0.002375]
["bitfinex","BTCUSD",1719464615018,2.18828298,61198.0,61197.0,0.003375]
["bitfinex","BTCUSD",1719464615794,2.20228298,61198.0,61197.0,0.004375]
["bitfinex","BTCUSD",1719464617360,2.34921691,61198.0,61197.0,0.004375]
["bitfinex","BTCUSD",1719464617571,2.20228298,61198.0,61197.0,0.004375]
["bitfinex","BTCUSD",1719464627720,2.36772627,61198.0,61197.0,0.004375]
["bitfinex","BTCUSD",1719464629237,2.20228298,61198.0,61197.0,0.004375]
["bitfinex","BTCUSD",1719464629441,2.36776974,61198.0,61197.0,0.004375]
["bitfinex","BTCUSD",1719464630405,2.20228298,61198.0,61197.0,0.004375]
["bitfinex","BTCUSD",1719464636209,2.27788448,61198.0,61197.0,0.004375]
["bitfinex","BTCUSD",1719464637589,2.47788448,61198.0,61197.0,0.004375]
["bitfinex","BTCUSD",1719464639421,2.49594307,61198.0,61197.0,0.004375]
["bitfinex","BTCUSD",1719464641514,2.49609388,61198.0,61197.0,0.004375]
["bitfinex","BTCUSD",1719464642118,2.29609388,61198.0,61197.0,0.004375]
["bitfinex","BTCUSD",1719464642473,2.22049238,61198.0,61197.0,0.004375]
["bitfinex","BTCUSD",1719464642647,2.22049238,61198.0,61197.0,0.083875]
["bitfinex","BTCUSD",1719464643053,2.20228298,61198.0,61197.0,0.083875]
["bitfinex","BTCUSD",1719464645988,2.20228298,61198.0,61197.0,0.147775]
["bitfinex","BTCUSD",1719464646172,2.10678298,61198.0,61197.0,0.147775]
["bitfinex","BTCUSD",1719464646344,2.20228298,61198.0,61197.0,0.147775]
["bitfinex","BTCUSD",1719464646546,2.36782879,61198.0,61197.0,0.147775]
["bitfinex","BTCUSD",1719464647477,2.20228298,61198.0,61197.0,0.147775]
["bitfinex","BTCUSD",1719464651342,2.2208767,61198.0,61197.0,0.147775]
["bitfinex","BTCUSD",1719464651751,2.28998492,61198.0,61197.0,0.147775]
["bitfinex","BTCUSD",1719464652513,2.0574727,61198.0,61197.0,0.147775]
["bitfinex","BTCUSD",1719464652719,2.2208767,61198.0,61197.0,0.083875]
["bitfinex","BTCUSD",1719464653824,2.5476847,61198.0,61197.0,0.083875]
["bitfinex","BTCUSD",1719464654176,2.52909098,61198.0,61197.0,0.083875]
["bitfinex","BTCUSD",1719464655856,2.69142469,61198.0,61197.0,0.083875]
["bitfinex","BTCUSD",1719464656684,2.52909098,61198.0,61197.0,0.083875]
["bitfinex","BTCUSD",1719464660172,2.54735404,61198.0,61197.0,0.083875]
["bitfinex","BTCUSD",1719464664334,2.54751113,61198.0,61197.0,0.083875]
["bitfinex","BTCUSD",1719464664541,2.52909098,61198.0,61197.0,0.083875]
["bitfinex","BTCUSD",1719464664754,2.54750607,61198.0,61197.0,0.083875]
["bitfinex","BTCUSD",1719464665685,2.54749854,61198.0,61197.0,0.083875]
["bitfinex","BTCUSD",1719464667151,2.54833854,61198.0,61197.0,0.083875]
["bitfinex","BTCUSD",1719464667371,2.52993098,61198.0,61197.0,0.083875]
["bitfinex","BTCUSD",1719464667709,2.54834435,61198.0,61197.0,0.083875]
["bitfinex","BTCUSD",1719464667877,2.45284435,61198.0,61197.0,0.083875]
["bitfinex","BTCUSD",1719464668111,2.54834435,61198.0,61197.0,0.083875]
["bitfinex","BTCUSD",1719464669655,2.54834435,61198.0,61197.0,0.144775]
["bitfinex","BTCUSD",1719464670564,2.52993098,61198.0,61197.0,0.144775]
["bitfinex","BTCUSD",1719464671553,2.54830439,61198.0,61197.0,0.144775]
["bitfinex","BTCUSD",1719464673894,2.54830955,61198.0,61197.0,0.144775]
["bitfinex","BTCUSD",1719464677154,2.52993098,61198.0,61197.0,0.144775]
["bitfinex","BTCUSD",1719464684214,2.54856845,61198.0,61197.0,0.144775]
["bitfinex","BTCUSD",1719464685587,2.52993098,61198.0,61197.0,0.144775]
["bitfinex","BTCUSD",1719464693404,2.43443098,61198.0,61197.0,0.144775]
["bitfinex","BTCUSD",1719464693788,2.52993098,61198.0,61197.0,0.144775]
["bitfinex","BTCUSD",1719464706447,2.72993098,61198.0,61197.0,0.083875]
["bitfinex","BTCUSD",1719464706626,2.72993098,61198.0,61197.0,0.004375]
["bitfinex","BTCUSD",1719464709062,2.52993098,61198.0,61197.0,0.004375]
["bitfinex","BTCUSD",1719464709714,2.74824684,61198.0,61197.0,0.004375]
["bitfinex","BTCUSD",1719464709920,2.5770328,61194.0,61193.0,0.00420309]
["bitfinex","BTCUSD",1719464710121,0.81722,61183.0,61182.0,0.07057485]
["bitfinex","BTCUSD",1719464710339,1.666496,61183.0,61182.0,0.07057485]
["bitfinex","BTCUSD",1719464710512,1.993384,61183.0,61182.0,0.07057485]
["bitfinex","BTCUSD",1719464710840,1.993384,61183.0,61182.0,0.15157485]
["bitfinex","BTCUSD",1719464711214,2.15877162,61183.0,61182.0,0.15157485]
["bitfinex","BTCUSD",1719464711380,1.993384,61183.0,61182.0,0.15157485]
["bitfinex","BTCUSD",1719464711604,2.006384,61183.0,61182.0,0.15257485]
["bitfinex","BTCUSD",1719464712070,2.017384,61183.0,61182.0,0.15357485]
["bitfinex","BTCUSD",1719464717650,2.16408742,61183.0,61182.0,0.15357485]
["bitfinex","BTCUSD",1719464717904,2.017384,61183.0,61182.0,0.15357485]
["bitfinex","BTCUSD",1719464718271,2.16408446,61183.0,61182.0,0.15357485]
["bitfinex","BTCUSD",1719464718470,2.16406835,61183.0,61182.0,0.15357485]
["bitfinex","BTCUSD",1719464719679,2.16406835,61183.0,61182.0,0.15326699]
["bitfinex","BTCUSD",1719464720338,2.017384,61183.0,61182.0,0.15326699]
["bitfinex","BTCUSD",1719464722017,2.04629787,61183.0,61182.0,0.15326699]
["bitfinex","BTCUSD",1719464722426,2.08306567,61183.0,61182.0,0.15326699]
["bitfinex","BTCUSD",1719464722801,2.08306567,61183.0,61182.0,0.15265163]
["bitfinex","BTCUSD",1719464724318,2.84192901,61183.0,61182.0,0.00995163]
["bitfinex","BTCUSD",1719464724507,0.490356,61180.0,61179.0,0.00114793]
["bitfinex","BTCUSD",1719464724707,0.817312,61176.0,61175.0,0.145]
["bitfinex","BTCUSD",1719464724912,1.339737,61176.0,61175.0,0.145]
["bitfinex","BTCUSD",1719464725112,1.993587,61176.0,61175.0,0.145]
["bitfinex","BTCUSD",1719464726432,2.004587,61176.0,61175.0,0.145]
["bitfinex","BTCUSD",1719464728061,2.012587,61176.0,61175.0,0.145]
["bitfinex","BTCUSD",1719464728752,2.17492071,61176.0,61175.0,0.145]
["bitfinex","BTCUSD",1719464729738,2.17492071,61176.0,61175.0,0.14438382]
["bitfinex","BTCUSD",1719464732645,2.07942071,61176.0,61175.0,0.14438382]
["bitfinex","BTCUSD",1719464732791,2.17492071,61176.0,61175.0,0.14438382]
["bitfinex","BTCUSD",1719464735460,2.17492071,61176.0,61175.0,0.14530782]
["bitfinex","BTCUSD",1719464737840,2.17492071,61176.0,61175.0,0.000924]
["bitfinex","BTCUSD",1719464737841,2.24041671,61176.0,61175.0,0.000924]
["bitfinex","BTCUSD",1719464738668,2.56734171,61176.0,61175.0,0.000924]
["bitfinex","BTCUSD",1719464740210,2.60339938,61176.0,61175.0,0.000924]
["bitfinex","BTCUSD",1719464740535,2.50789938,61176.0,61175.0,0.000924]
["bitfinex","BTCUSD",1719464740738,2.60339938,61176.0,61175.0,0.150624]
["bitfinex","BTCUSD",1719464740949,2.60339938,61176.0,61175.0,0.17057428]
["bitfinex","BTCUSD",1719464740950,2.01864067,61176.0,61175.0,0.17057428]
["bitfinex","BTCUSD",1719464741120,2.11414067,61176.0,61175.0,0.17057428]
["bitfinex","BTCUSD",1719464741905,2.11414067,61176.0,61175.0,0.150624]
["bitfinex","BTCUSD",1719464747720,2.1284353,61176.0,61175.0,0.150624]
["bitfinex","BTCUSD",1719464749921,1.95067867,61176.0,61175.0,0.150624]
["bitfinex","BTCUSD",1719464750125,2.11414067,61176.0,61175.0,0.150624]
["bitfinex","BTCUSD",1719464750473,2.11370686,61176.0,61175.0,0.150624]
["bitfinex","BTCUSD",1719464754280,2.18688865,61176.0,61175.0,0.000924]
["bitfinex","BTCUSD",1719464754504,2.11370686,61176.0,61175.0,0.000924]
["bitfinex","BTCUSD",1719464754912,2.44063186,61176.0,61175.0,0.000924]
["bitfinex","BTCUSD",1719464755830,2.11370686,61176.0,61175.0,0.000924]
["bitfinex","BTCUSD",1719464757224,2.44063186,61176.0,61175.0,0.000924]
["bitfinex","BTCUSD",1719464759917,2.46103186,61176.0,61175.0,0.000924]
["bitfinex","BTCUSD",1719464760106,2.62336557,61176.0,61175.0,0.000924]
["bitfinex","BTCUSD",1719464760336,1.798236,61171.0,61170.0,0.0798]
["bitfinex","BTCUSD",1719464760511,1.993736,61171.0,61170.0,0.0798]
["bitfinex","BTCUSD",1719464762854,2.006736,61171.0,61170.0,0.0798]
["bitfinex","BTCUSD",1719464763426,2.006736,61171.0,61170.0,0.142]
["bitfinex","BTCUSD",1719464763702,2.018736,61171.0,61170.0,0.142]
["bitfinex","BTCUSD",1719464767870,2.018736,61171.0,61170.0,0.142924]
["bitfinex","BTCUSD",1719464770637,2.04839141,61171.0,61170.0,0.142924]
["bitfinex","BTCUSD",1719464781830,2.04629141,61171.0,61170.0,0.142924]
["bitfinex","BTCUSD",1719464782889,2.04629141,61171.0,61170.0,0.080724]
["bitfinex","BTCUSD",1719464784429,2.04629141,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719464787003,2.07615225,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719464787252,2.23848596,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719464788392,2.20862512,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719464788849,2.04629141,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719464793647,2.04629141,61171.0,61170.0,0.079424]
["bitfinex","BTCUSD",1719464793846,2.04629141,61171.0,61170.0,0.145724]
["bitfinex","BTCUSD",1719464795031,2.04629141,61171.0,61170.0,0.079424]
["bitfinex","BTCUSD",1719464800535,2.21250385,61171.0,61170.0,0.079424]
["bitfinex","BTCUSD",1719464802601,2.212555,61171.0,61170.0,0.079424]
["bitfinex","BTCUSD",1719464803150,2.539507,61171.0,61170.0,0.079424]
["bitfinex","BTCUSD",1719464804392,2.37408341,61171.0,61170.0,0.079424]
["bitfinex","BTCUSD",1719464804829,2.539507,61171.0,61170.0,0.079424]
["bitfinex","BTCUSD",1719464805612,2.37408341,61171.0,61170.0,0.079424]
["bitfinex","BTCUSD",1719464805809,2.53948716,61171.0,61170.0,0.079424]
["bitfinex","BTCUSD",1719464808601,2.44398716,61171.0,61170.0,0.079424]
["bitfinex","BTCUSD",1719464808811,2.53948716,61171.0,61170.0,0.079424]
["bitfinex","BTCUSD",1719464812497,2.53951731,61171.0,61170.0,0.079424]
["bitfinex","BTCUSD",1719464815720,2.53951731,61171.0,61170.0,0.141224]
["bitfinex","BTCUSD",1719464818636,2.59281731,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719464818850,2.42738341,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719464819051,2.4566314,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719464819403,2.42738341,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719464819606,2.37408341,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719464819777,2.4571414,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719464821860,2.27858341,61171.0,61170.0,0.076324]
["bitfinex","BTCUSD",1719464821988,2.37408341,61171.0,61170.0,0.138224]
["bitfinex","BTCUSD",1719464833112,2.55698114,61171.0,61170.0,0.138224]
["bitfinex","BTCUSD",1719464834414,2.55697957,61171.0,61170.0,0.138224]
["bitfinex","BTCUSD",1719464836861,2.46147957,61171.0,61170.0,0.138224]
["bitfinex","BTCUSD",1719464836974,2.55697957,61171.0,61170.0,0.138224]
["bitfinex","BTCUSD",1719464837641,2.55698034,61171.0,61170.0,0.138224]
["bitfinex","BTCUSD",1719464838635,2.39154601,61171.0,61170.0,0.138224]
["bitfinex","BTCUSD",1719464838838,2.58261999,61171.0,61170.0,0.138224]
["bitfinex","BTCUSD",1719464842068,2.58261999,61171.0,61170.0,0.076324]
["bitfinex","BTCUSD",1719464844122,2.41718566,61171.0,61170.0,0.076324]
["bitfinex","BTCUSD",1719464844373,2.5826219,61171.0,61170.0,0.076324]
["bitfinex","BTCUSD",1719464844686,2.5826219,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719464844885,2.6030219,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719464845411,2.5826219,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719464847311,2.58261705,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719464850018,2.60301705,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719464850209,2.43758566,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719464852104,2.41718566,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719464854108,2.44706733,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719464854323,2.68172719,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719464854674,3.05415931,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719464855656,3.04215931,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719464855886,3.05615931,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719464856382,3.02915931,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719464856601,3.20549302,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719464857007,3.212051,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719464857346,3.41199545,61171.0,61170.0,0.000924]
["bitfinex","BTCUSD",1719464857546,2.5784648,61170.0,61169.0,0.01250041]
["bitfinex","BTCUSD",1719464857819,0.490507,61161.0,61160.0,0.16270346]
["bitfinex","BTCUSD",1719464858007,1.667022,61161.0,61160.0,0.0814]
["bitfinex","BTCUSD",1719464858415,1.994027,61161.0,61160.0,0.0814]
["bitfinex","BTCUSD",1719464858788,1.99380591,61161.0,61160.0,0.0814]
["bitfinex","BTCUSD",1719464859792,2.32081091,61161.0,61160.0,0.0814]
["bitfinex","BTCUSD",1719464860035,2.32781091,61161.0,61160.0,0.0814]
["bitfinex","BTCUSD",1719464860234,2.33481091,61161.0,61160.0,0.0814]
["bitfinex","BTCUSD",1719464861832,2.49714462,61161.0,61160.0,0.0814]
["bitfinex","BTCUSD",1719464863197,2.33403031,61161.0,61160.0,0.0814]
["bitfinex","BTCUSD",1719464864912,1.798648,61157.0,61152.0,0.28130346]
["bitfinex","BTCUSD",1719464865081,1.994148,61157.0,61154.0,0.2]
["bitfinex","BTCUSD",1719464865464,2.321175,61157.0,61156.0,0.150329]
["bitfinex","BTCUSD",1719464866336,2.325175,61157.0,61156.0,0.150329]
["bitfinex","BTCUSD",1719464866573,2.338175,61157.0,61156.0,0.150329]
["bitfinex","BTCUSD",1719464866804,2.321175,61157.0,61156.0,0.150329]
["bitfinex","BTCUSD",1719464867279,2.346175,61157.0,61156.0,0.150329]
["bitfinex","BTCUSD",1719464875505,2.546175,61157.0,61156.0,0.150329]
["bitfinex","BTCUSD",1719464875918,2.346175,61157.0,61156.0,0.150329]
["bitfinex","BTCUSD",1719464880370,2.250675,61157.0,61156.0,0.150329]
["bitfinex","BTCUSD",1719464880655,2.346175,61157.0,61156.0,0.150329]
["bitfinex","BTCUSD",1719464881076,2.250675,61157.0,61156.0,0.150329]
["bitfinex","BTCUSD",1719464881282,2.346175,61157.0,61156.0,0.150329]
["bitfinex","BTCUSD",1719464882343,2.250675,61157.0,61156.0,0.150329]
["bitfinex","BTCUSD",1719464882474,2.346175,61157.0,61156.0,0.150329]
["bitfinex","BTCUSD",1719464884357,2.38283491,61157.0,61156.0,0.150329]
["bitfinex","BTCUSD",1719464885219,2.346175,61157.0,61156.0,0.150329]
["bitfinex","BTCUSD",1719464885397,2.38332324,61157.0,61156.0,0.150329]
["bitfinex","BTCUSD",1719464885599,2.346175,61157.0,61156.0,0.150329]
["bitfinex","BTCUSD",1719464885805,2.38319806,61157.0,61156.0,0.150329]
["bitfinex","BTCUSD",1719464886628,2.346175,61157.0,61156.0,0.150329]
["bitfinex","BTCUSD",1719464886977,2.38320073,61157.0,61156.0,0.150329]
["bitfinex","BTCUSD",1719464888416,2.38318804,61157.0,61156.0,0.150329]
["bitfinex","BTCUSD",1719464889976,2.346175,61157.0,61156.0,0.150329]
["bitfinex","BTCUSD",1719464898799,2.347015,61157.0,61156.0,0.150329]
["bitfinex","BTCUSD",1719464899017,2.3726601,61157.0,61156.0,0.150329]
["bitfinex","BTCUSD",1719464909886,2.4381761,61157.0,61156.0,0.150329]
["bitfinex","BTCUSD",1719464910958,2.3426761,61157.0,61156.0,0.150329]
["bitfinex","BTCUSD",1719464911363,2.4381761,61157.0,61156.0,0.150329]
["bitfinex","BTCUSD",1719464918296,2.47427253,61157.0,61156.0,0.150329]
["bitfinex","BTCUSD",1719464920674,2.4381761,61157.0,61156.0,0.150329]
["bitfinex","BTCUSD",1719464920894,2.47453959,61157.0,61156.0,0.150329]
["bitfinex","BTCUSD",1719464923809,2.4381761,61157.0,61156.0,0.1271959]
["bitfinex","BTCUSD",1719464923975,2.474427,61157.0,61156.0,0.1271959]
["bitfinex","BTCUSD",1719464924184,2.4381761,61157.0,61156.0,0.1271959]
["bitfinex","BTCUSD",1719464924386,2.474427,61157.0,61156.0,0.1271959]
["bitfinex","BTCUSD",1719464927209,2.47442152,61157.0,61156.0,0.1271959]
["bitfinex","BTCUSD",1719464930408,2.47442283,61157.0,61156.0,0.1271959]
["bitfinex","BTCUSD",1719464931311,2.47442283,61157.0,61156.0,0.1281199]
["bitfinex","BTCUSD",1719464932504,2.63987719,61157.0,61156.0,0.1281199]
["bitfinex","BTCUSD",1719464932700,2.47442283,61157.0,61156.0,0.1281199]
["bitfinex","BTCUSD",1719464933533,2.4381761,61157.0,61156.0,0.1281199]
["bitfinex","BTCUSD",1719464933741,2.47441452,61157.0,61156.0,0.1281199]
["bitfinex","BTCUSD",1719464933959,2.47442798,61157.0,61156.0,0.1281199]
["bitfinex","BTCUSD",1719464934947,2.47440112,61157.0,61156.0,0.1281199]
["bitfinex","BTCUSD",1719464940125,2.47439393,61157.0,61156.0,0.1281199]
["bitfinex","BTCUSD",1719464942666,2.47439169,61157.0,61156.0,0.1281199]
["bitfinex","BTCUSD",1719464942846,2.4381761,61157.0,61156.0,0.1281199]
["bitfinex","BTCUSD",1719464943050,2.47439169,61157.0,61156.0,0.1281199]
["bitfinex","BTCUSD",1719464943234,2.37889169,61157.0,61156.0,0.1281199]
["bitfinex","BTCUSD",1719464943432,2.47439169,61157.0,61156.0,0.1281199]
["bitfinex","BTCUSD",1719464943628,2.4381761,61157.0,61156.0,0.1281199]
["bitfinex","BTCUSD",1719464943873,2.47439509,61157.0,61156.0,0.1281199]
["bitfinex","BTCUSD",1719464944077,2.47439962,61157.0,61156.0,0.1281199]
["bitfinex","BTCUSD",1719464945965,2.47439722,61157.0,61156.0,0.1281199]
["bitfinex","BTCUSD",1719464946347,2.37889722,61157.0,61156.0,0.1281199]
["bitfinex","BTCUSD",1719464946548,2.47439722,61157.0,61156.0,0.1281199]
["bitfinex","BTCUSD",1719464949193,2.47459254,61157.0,61156.0,0.1281199]
["bitfinex","BTCUSD",1719464951881,2.47459254,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719464952323,2.49558625,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719464952734,2.49558631,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719464954222,2.47427788,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719464955539,2.47428127,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719464958837,2.47422322,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719464962146,2.47420153,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719464962494,2.47420175,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719464962693,2.63653546,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719464964434,2.47420175,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719464967600,2.47420175,61157.0,61156.0,0.079024]
["bitfinex","BTCUSD",1719464968704,2.4381761,61157.0,61156.0,0.079024]
["bitfinex","BTCUSD",1719464968885,2.47391453,61157.0,61156.0,0.079024]
["bitfinex","BTCUSD",1719464971734,2.47388727,61157.0,61156.0,0.079024]
["bitfinex","BTCUSD",1719464975469,2.63622098,61157.0,61156.0,0.079024]
["bitfinex","BTCUSD",1719464976075,2.47388727,61157.0,61156.0,0.079024]
["bitfinex","BTCUSD",1719464981397,2.4381761,61157.0,61156.0,0.079024]
["bitfinex","BTCUSD",1719464981608,2.47382466,61157.0,61156.0,0.079024]
["bitfinex","BTCUSD",1719464981797,2.4381761,61157.0,61156.0,0.079024]
["bitfinex","BTCUSD",1719464982003,2.47382467,61157.0,61156.0,0.079024]
["bitfinex","BTCUSD",1719464982814,2.4381761,61157.0,61156.0,0.079024]
["bitfinex","BTCUSD",1719464983039,2.47380223,61157.0,61156.0,0.079024]
["bitfinex","BTCUSD",1719464984650,2.4381761,61157.0,61156.0,0.079024]
["bitfinex","BTCUSD",1719464984854,2.4733764,61157.0,61156.0,0.079024]
["bitfinex","BTCUSD",1719464987358,2.4381761,61157.0,61156.0,0.079024]
["bitfinex","BTCUSD",1719464987514,2.47330036,61157.0,61156.0,0.079024]
["bitfinex","BTCUSD",1719464987987,2.47330092,61157.0,61156.0,0.079024]
["bitfinex","BTCUSD",1719464990593,2.47330092,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719464991267,2.4381761,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719464991453,2.47322342,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719464991677,2.80050981,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719464991870,2.83555813,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719464992457,2.67322442,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719464993416,2.6381761,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719464993545,2.67322726,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719464994622,2.6381761,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719464994766,2.67319473,61157.0,61156.0,0.000924]
["bitfinex","BTCUSD",1719464994967,0.2,61153.0,61150.0,0.05440325]
["bitfinex","BTCUSD",1719464995220,0.259029,61151.0,61150.0,0.01940325]
["bitfinex","BTCUSD",1719464995419,0.686088,61151.0,61150.0,0.01940325]
["bitfinex","BTCUSD",1719464995648,1.1151858,61151.0,61150.0,0.01940325]
["bitfinex","BTCUSD",1719464995853,1.48414143,61151.0,61150.0,0.01940325]
["bitfinex","BTCUSD",1719464995980,1.81120043,61151.0,61150.0,0.01940325]
["bitfinex","BTCUSD",1719464996191,2.13825943,61151.0,61150.0,0.01940325]
["bitfinex","BTCUSD",1719464996388,2.46531843,61151.0,61150.0,0.01940325]
["bitfinex","BTCUSD",1719464996791,2.36981843,61151.0,61150.0,0.01940325]
["bitfinex","BTCUSD",1719464996996,2.49031843,61151.0,61150.0,0.01940325]
["bitfinex","BTCUSD",1719464997417,2.16325943,61151.0,61150.0,0.01940325]
["bitfinex","BTCUSD",1719464997618,1.96572063,61151.0,61150.0,0.01940325]
["bitfinex","BTCUSD",1719464997960,2.06122063,61151.0,61150.0,0.01940325]
["bitfinex","BTCUSD",1719464998139,2.06122063,61151.0,61150.0,0.10170325]
["bitfinex","BTCUSD",1719465001252,2.0611555,61151.0,61150.0,0.10170325]
["bitfinex","BTCUSD",1719465001654,1.798912,61148.0,61147.0,0.3444]
["bitfinex","BTCUSD",1719465001854,1.894412,61148.0,61147.0,0.3444]
["bitfinex","BTCUSD",1719465002171,2.321487,61148.0,61147.0,0.3444]
["bitfinex","BTCUSD",1719465002382,2.3471355,61148.0,61147.0,0.3444]
["bitfinex","BTCUSD",1719465003855,2.2606355,61148.0,61147.0,0.3444]
["bitfinex","BTCUSD",1719465004074,2.1925985,61148.0,61147.0,0.3444]
["bitfinex","BTCUSD",1719465004541,2.3641355,61148.0,61147.0,0.3444]
["bitfinex","BTCUSD",1719465010002,2.39433003,61148.0,61147.0,0.3444]
["bitfinex","BTCUSD",1719465013819,2.29883003,61148.0,61147.0,0.3444]
["bitfinex","BTCUSD",1719465014084,2.39433003,61148.0,61147.0,0.3444]
["bitfinex","BTCUSD",1719465023525,2.39433003,61148.0,61147.0,0.2829]
["bitfinex","BTCUSD",1719465024355,2.43580342,61148.0,61147.0,0.2829]
["bitfinex","BTCUSD",1719465028019,2.43580342,61148.0,61147.0,0.283824]
["bitfinex","BTCUSD",1719465028245,2.43664342,61148.0,61147.0,0.283824]
["bitfinex","BTCUSD",1719465029588,2.4367348,61148.0,61147.0,0.283824]
["bitfinex","BTCUSD",1719465032708,2.4367348,61148.0,61147.0,0.349424]
["bitfinex","BTCUSD",1719465032709,2.43672645,61148.0,61147.0,0.349424]
["bitfinex","BTCUSD",1719465035882,2.43696228,61148.0,61147.0,0.349424]
["bitfinex","BTCUSD",1719465039288,2.43702149,61148.0,61147.0,0.349424]
["bitfinex","BTCUSD",1719465039721,2.43702136,61148.0,61147.0,0.349424]
["bitfinex","BTCUSD",1719465040465,2.60245754,61148.0,61147.0,0.349424]
["bitfinex","BTCUSD",1719465042552,2.60248485,61148.0,61147.0,0.349424]
["bitfinex","BTCUSD",1719465043703,2.60248485,61148.0,61147.0,0.200924]
["bitfinex","BTCUSD",1719465045765,2.60251572,61148.0,61147.0,0.200924]
["bitfinex","BTCUSD",1719465049189,2.60242564,61148.0,61147.0,0.200924]
["bitfinex","BTCUSD",1719465049601,2.60242578,61148.0,61147.0,0.200924]
["bitfinex","BTCUSD",1719465050548,2.6716633,61148.0,61147.0,0.000924]
["bitfinex","BTCUSD",1719465050747,2.4716633,61148.0,61147.0,0.000924]
["bitfinex","BTCUSD",1719465051053,1.79894,61147.0,61146.0,0.2]
["bitfinex","BTCUSD",1719465051393,1.89894,61147.0,61146.0,0.2]
["bitfinex","BTCUSD",1719465051964,1.94049303,61147.0,61146.0,0.2]
["bitfinex","BTCUSD",1719465052203,1.90594,61147.0,61146.0,0.2]
["bitfinex","BTCUSD",1719465052372,1.94730895,61147.0,61146.0,0.2]
["bitfinex","BTCUSD",1719465053729,1.95430895,61147.0,61146.0,0.2]
["bitfinex","BTCUSD",1719465055316,1.91294,61147.0,61146.0,0.2]
["bitfinex","BTCUSD",1719465055533,2.28126476,61147.0,61146.0,0.2]
["bitfinex","BTCUSD",1719465055715,2.48126476,61147.0,61146.0,0.2]
["bitfinex","BTCUSD",1719465055913,2.28126476,61147.0,61146.0,0.2]
["bitfinex","BTCUSD",1719465058202,2.37676476,61147.0,61146.0,0.2]
["bitfinex","BTCUSD",1719465058589,2.37664029,61147.0,61146.0,0.2]
["bitfinex","BTCUSD",1719465058981,2.47782,61147.0,61146.0,0.2]
["bitfinex","BTCUSD",1719465059191,2.47782,61147.0,61141.0,0.351429]
["bitfinex","BTCUSD",1719465059192,0.59294527,61147.0,61141.0,0.351429]
["bitfinex","BTCUSD",1719465059369,0.58616,61142.0,61141.0,0.151429]
["bitfinex","BTCUSD",1719465059569,0.58616,61142.0,61141.0,0.351429]
["bitfinex","BTCUSD",1719465059570,1.340374,61142.0,61141.0,0.351429]
["bitfinex","BTCUSD",1719465059796,1.667481,61142.0,61141.0,0.351429]
["bitfinex","BTCUSD",1719465060154,1.994588,61142.0,61141.0,0.351429]
["bitfinex","BTCUSD",1719465060296,2.03573327,61142.0,61141.0,0.351429]
["bitfinex","BTCUSD",1719465061093,2.03734468,61142.0,61141.0,0.351429]
["bitfinex","BTCUSD",1719465061987,2.20245779,61142.0,61141.0,0.351429]
["bitfinex","BTCUSD",1719465063371,2.03734468,61142.0,61141.0,0.351429]
["bitfinex","BTCUSD",1719465063573,2.20245779,61142.0,61141.0,0.351429]
["bitfinex","BTCUSD",1719465063978,2.03734468,61142.0,61141.0,0.351429]
["bitfinex","BTCUSD",1719465064188,1.995588,61142.0,61141.0,0.351429]
["bitfinex","BTCUSD",1719465064357,2.03731985,61142.0,61141.0,0.351429]
["bitfinex","BTCUSD",1719465067164,1.995588,61142.0,61141.0,0.351429]
["bitfinex","BTCUSD",1719465067695,2.03718554,61142.0,61141.0,0.351429]
["bitfinex","BTCUSD",1719465067892,1.995588,61142.0,61141.0,0.351429]
["bitfinex","BTCUSD",1719465068186,2.03721113,61142.0,61141.0,0.351429]
["bitfinex","BTCUSD",1719465069181,1.995588,61142.0,61141.0,0.209229]
["bitfinex","BTCUSD",1719465070298,2.52905133,61142.0,61141.0,0.009229]
["bitfinex","BTCUSD",1719465070765,2.52906015,61142.0,61141.0,0.009229]
["bitfinex","BTCUSD",1719465072225,2.68413899,61142.0,61141.0,0.009229]
["bitfinex","BTCUSD",1719465072714,2.3640562,61142.0,61141.0,0.009229]
["bitfinex","BTCUSD",1719465074076,2.3640562,61142.0,61141.0,1e-08]
["bitfinex","BTCUSD",1719465076922,2.322695,61142.0,61141.0,1e-08]
["bitfinex","BTCUSD",1719465077091,2.36362206,61142.0,61141.0,1e-08]
["bitfinex","BTCUSD",1719465077298,2.227195,61142.0,61141.0,1e-08]
["bitfinex","BTCUSD",1719465077502,2.52595577,61142.0,61141.0,1e-08]
["bitfinex","BTCUSD",1719465079488,2.43045577,61142.0,61141.0,1e-08]
["bitfinex","BTCUSD",1719465079698,2.52595577,61142.0,61141.0,1e-08]
["bitfinex","BTCUSD",1719465080102,2.48502871,61142.0,61141.0,1e-08]
["bitfinex","BTCUSD",1719465080302,2.52570134,61142.0,61141.0,1e-08]
["bitfinex","BTCUSD",1719465083317,2.52558674,61142.0,61141.0,1e-08]
["bitfinex","BTCUSD",1719465084328,2.72558674,61142.0,61141.0,1e-08]
["bitfinex","BTCUSD",1719465084479,1.799149,61140.0,61139.0,0.2354346]
["bitfinex","BTCUSD",1719465084684,2.03520703,61140.0,61139.0,0.2354346]
["bitfinex","BTCUSD",1719465085405,2.06085904,61140.0,61139.0,0.2354346]
["bitfinex","BTCUSD",1719465085789,2.13746054,61140.0,61139.0,0.2354346]
["bitfinex","BTCUSD",1719465086187,2.06185904,61140.0,61139.0,0.2354346]
["bitfinex","BTCUSD",1719465086395,2.02130101,61140.0,61139.0,0.2354346]
["bitfinex","BTCUSD",1719465086559,2.06174214,61140.0,61139.0,0.2354346]
["bitfinex","BTCUSD",1719465086763,2.02130101,61140.0,61139.0,0.2354346]
["bitfinex","BTCUSD",1719465086984,2.06174213,61140.0,61139.0,0.2354346]
["bitfinex","BTCUSD",1719465087584,2.06174213,61140.0,61139.0,0.2552346]
["bitfinex","BTCUSD",1719465087786,2.38886013,61140.0,61139.0,0.2552346]
["bitfinex","BTCUSD",1719465089697,2.38877101,61140.0,61139.0,0.2552346]
["bitfinex","BTCUSD",1719465089875,2.38877101,61140.0,61139.0,0.08]
["bitfinex","BTCUSD",1719465090293,2.126299,61139.0,61138.0,0.1752346]
["bitfinex","BTCUSD",1719465090485,0.490701,61137.0,61136.0,0.15516196]
["bitfinex","BTCUSD",1719465090734,0.686201,61137.0,61136.0,0.15331414]
["bitfinex","BTCUSD",1719465090935,1.667603,61137.0,61136.0,0.15331414]
["bitfinex","BTCUSD",1719465091135,2.035089,61137.0,61136.0,0.14593297]
["bitfinex","BTCUSD",1719465092799,2.36198383,61137.0,61136.0,0.14593297]
["bitfinex","BTCUSD",1719465093211,2.26648383,61137.0,61136.0,0.14593297]
["bitfinex","BTCUSD",1719465093406,2.36298383,61137.0,61136.0,0.14593297]
["bitfinex","BTCUSD",1719465093610,2.36398383,61137.0,61136.0,0.14593297]
["bitfinex","BTCUSD",1719465093989,2.44298383,61137.0,61136.0,0.14685697]
["bitfinex","BTCUSD",1719465094203,2.60531754,61137.0,61136.0,0.14685697]
["bitfinex","BTCUSD",1719465094567,2.44298383,61137.0,61136.0,0.11808597]
["bitfinex","BTCUSD",1719465095228,2.52897054,61137.0,61136.0,0.11808597]
["bitfinex","BTCUSD",1719465095726,2.36398383,61137.0,61136.0,0.11808597]
["bitfinex","BTCUSD",1719465096077,2.52901374,61137.0,61136.0,0.11808597]
["bitfinex","BTCUSD",1719465096465,2.5289106,61137.0,61136.0,0.11808597]
["bitfinex","BTCUSD",1719465096799,2.68722606,61137.0,61136.0,0.11808597]
["bitfinex","BTCUSD",1719465097204,2.52217646,61137.0,61136.0,0.000924]
["bitfinex","BTCUSD",1719465097407,2.126403,61136.0,61135.0,0.00099074]
["bitfinex","BTCUSD",1719465097572,2.226403,61136.0,61135.0,0.00099074]
["bitfinex","BTCUSD",1719465097779,2.38873671,61136.0,61135.0,0.00099074]
["bitfinex","BTCUSD",1719465097979,2.48423671,61136.0,61135.0,0.00099074]
["bitfinex","BTCUSD",1719465098182,2.58873671,61136.0,61135.0,0.00099074]
["bitfinex","BTCUSD",1719465098384,2.48423671,61136.0,61135.0,0.00099074]
["bitfinex","BTCUSD",1719465098843,2.7251873,61136.0,61135.0,0.00099074]
["bitfinex","BTCUSD",1719465099171,2.4296873,61136.0,61135.0,0.00099074]
["bitfinex","BTCUSD",1719465099340,2.56128446,61136.0,61135.0,0.00099074]
["bitfinex","BTCUSD",1719465100077,2.56228446,61136.0,61135.0,0.00099074]
["bitfinex","BTCUSD",1719465100520,2.36228446,61136.0,61135.0,0.00099074]
["bitfinex","BTCUSD",1719465100729,2.26678446,61136.0,61135.0,0.00099074]
["bitfinex","BTCUSD",1719465100928,2.36228446,61136.0,61135.0,0.00099074]
["bitfinex","BTCUSD",1719465101134,2.52736462,61136.0,61135.0,0.00099074]
["bitfinex","BTCUSD",1719465101287,2.36228446,61136.0,61135.0,0.00099074]
["bitfinex","BTCUSD",1719465102133,2.26678446,61136.0,61135.0,0.14319074]
["bitfinex","BTCUSD",1719465102339,2.323903,61136.0,61135.0,0.14319074]
["bitfinex","BTCUSD",1719465105155,2.228403,61136.0,61135.0,0.14319074]
["bitfinex","BTCUSD",1719465105371,2.323903,61136.0,61135.0,0.14319074]
["bitfinex","BTCUSD",1719465107772,2.228403,61136.0,61135.0,0.14319074]
["bitfinex","BTCUSD",1719465107976,2.323903,61136.0,61135.0,0.14319074]
["bitfinex","BTCUSD",1719465110091,2.389443,61136.0,61135.0,0.14319074]
["bitfinex","BTCUSD",1719465111635,2.42928934,61136.0,61135.0,0.14319074]
["bitfinex","BTCUSD",1719465112341,2.42929579,61136.0,61135.0,0.14319074]
["bitfinex","BTCUSD",1719465114992,2.42929579,61136.0,61135.0,0.07859074]
["bitfinex","BTCUSD",1719465115109,2.42929579,61136.0,61135.0,0.00099074]
["bitfinex","BTCUSD",1719465115110,2.52660643,61136.0,61135.0,0.00099074]
["bitfinex","BTCUSD",1719465115547,2.52654854,61136.0,61135.0,0.00099074]
["bitfinex","BTCUSD",1719465115991,2.52654839,61136.0,61135.0,0.00099074]
["bitfinex","BTCUSD",1719465116982,2.52654556,61136.0,61135.0,0.00099074]
["bitfinex","BTCUSD",1719465117580,2.60864556,61136.0,61135.0,0.00099074]
["bitfinex","BTCUSD",1719465118693,2.56885364,61136.0,61135.0,0.00099074]
["bitfinex","BTCUSD",1719465118895,2.60857911,61136.0,61135.0,0.00099074]
["bitfinex","BTCUSD",1719465120888,1.799325,61134.0,61133.0,0.10860273]
["bitfinex","BTCUSD",1719465121014,2.06451549,61134.0,61133.0,0.10860273]
["bitfinex","BTCUSD",1719465121225,2.09036612,61134.0,61133.0,0.10860273]
["bitfinex","BTCUSD",1719465121422,2.06033165,61134.0,61133.0,0.10860273]
["bitfinex","BTCUSD",1719465122047,2.22652432,61134.0,61133.0,0.10860273]
["bitfinex","BTCUSD",1719465122455,2.06133165,61134.0,61133.0,0.10860273]
["bitfinex","BTCUSD",1719465124067,2.06233165,61134.0,61133.0,0.10860273]
["bitfinex","BTCUSD",1719465124275,2.02267563,61134.0,61133.0,0.10860273]
["bitfinex","BTCUSD",1719465124690,2.06179759,61134.0,61133.0,0.10860273]
["bitfinex","BTCUSD",1719465124893,2.06134494,61134.0,61133.0,0.10860273]
["bitfinex","BTCUSD",1719465127218,2.22653176,61134.0,61133.0,0.10860273]
["bitfinex","BTCUSD",1719465127650,2.22653176,61134.0,61133.0,0.09789274]
["bitfinex","BTCUSD",1719465127886,2.03537431,61134.0,61133.0,0.09789274]
["bitfinex","BTCUSD",1719465129320,2.200566,61134.0,61133.0,0.09789274]
["bitfinex","BTCUSD",1719465129464,2.03537431,61134.0,61133.0,0.08792185]
["bitfinex","BTCUSD",1719465130273,1.996825,61134.0,61133.0,0.08792185]
["bitfinex","BTCUSD",1719465130470,2.03487501,61134.0,61133.0,0.08792185]
["bitfinex","BTCUSD",1719465130702,2.06417944,61134.0,61133.0,0.08792185]
["bitfinex","BTCUSD",1719465131076,2.06419011,61134.0,61133.0,0.08792185]
["bitfinex","BTCUSD",1719465133663,1.799352,61133.0,61132.0,0.08792185]
["bitfinex","BTCUSD",1719465133851,2.10254855,61133.0,61132.0,0.08792185]
["bitfinex","BTCUSD",1719465134050,2.36038226,61133.0,61132.0,0.08792185]
["bitfinex","BTCUSD",1719465134664,2.19535623,61133.0,61132.0,0.08792185]
["bitfinex","BTCUSD",1719465135051,2.19635623,61133.0,61132.0,0.08792185]
["bitfinex","BTCUSD",1719465135196,1.93952252,61133.0,61132.0,0.08792185]
["bitfinex","BTCUSD",1719465135403,2.2001611,61133.0,61132.0,0.08792185]
["bitfinex","BTCUSD",1719465136122,2.03502252,61133.0,61132.0,0.08792185]
["bitfinex","BTCUSD",1719465137492,2.03572463,61133.0,61132.0,0.08792185]
["bitfinex","BTCUSD",1719465137751,2.20086602,61133.0,61132.0,0.08792185]
["bitfinex","BTCUSD",1719465137872,2.34129327,61133.0,61132.0,0.08792185]
["bitfinex","BTCUSD",1719465138080,2.08065188,61133.0,61132.0,0.08792185]
["bitfinex","BTCUSD",1719465138280,2.17615188,61133.0,61132.0,0.08792185]
["bitfinex","BTCUSD",1719465140606,2.17619335,61133.0,61132.0,0.08792185]
["bitfinex","BTCUSD",1719465140928,2.17519335,61133.0,61132.0,0.08792185]
["bitfinex","BTCUSD",1719465141374,2.18019335,61133.0,61132.0,0.08792185]
["bitfinex","BTCUSD",1719465141575,2.17919335,61133.0,61132.0,0.08792185]
["bitfinex","BTCUSD",1719465141776,2.18819335,61133.0,61132.0,0.08792185]
["bitfinex","BTCUSD",1719465143899,2.35318038,61133.0,61132.0,0.08792185]
["bitfinex","BTCUSD",1719465144412,2.21275313,61133.0,61132.0,0.07129709]
["bitfinex","BTCUSD",1719465144615,2.21275313,61133.0,61132.0,0.00746747]
["bitfinex","BTCUSD",1719465144797,2.04761396,61133.0,61132.0,0.00746747]
["bitfinex","BTCUSD",1719465145670,2.07303617,61133.0,61132.0,0.00746747]
["bitfinex","BTCUSD",1719465146347,1.799413,61131.0,61130.0,0.081]
["bitfinex","BTCUSD",1719465146561,2.06174671,61131.0,61130.0,0.081]
["bitfinex","BTCUSD",1719465147206,2.09996566,61131.0,61130.0,0.081]
["bitfinex","BTCUSD",1719465147434,2.10196566,61131.0,61130.0,0.081]
["bitfinex","BTCUSD",1719465148105,2.10796566,61131.0,61130.0,0.081]
["bitfinex","BTCUSD",1719465148351,2.126611,61130.0,61129.0,0.0618]
["bitfinex","BTCUSD",1719465148588,0.818047,61121.0,61120.0,0.009229]
["bitfinex","BTCUSD",1719465148799,0.818047,61121.0,61120.0,0.25356798]
["bitfinex","BTCUSD",1719465148800,1.567985,61121.0,61120.0,0.25356798]
["bitfinex","BTCUSD",1719465149206,1.567985,61121.0,61120.0,0.151929]
["bitfinex","BTCUSD",1719465149207,1.89272504,61121.0,61120.0,0.151929]
["bitfinex","BTCUSD",1719465149638,1.98822504,61121.0,61120.0,0.151929]
["bitfinex","BTCUSD",1719465151765,1.895204,61121.0,61120.0,0.151929]
["bitfinex","BTCUSD",1719465152408,1.897204,61121.0,61120.0,0.091229]
["bitfinex","BTCUSD",1719465152628,1.997204,61121.0,61120.0,0.091229]
["bitfinex","BTCUSD",1719465154014,2.004204,61121.0,61120.0,0.009229]
["bitfinex","BTCUSD",1719465154246,2.002204,61121.0,61120.0,0.009229]
["bitfinex","BTCUSD",1719465154542,2.58415671,61121.0,61120.0,0.009229]
["bitfinex","BTCUSD",1719465154827,1.472656,61114.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719465155017,2.00895237,61114.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719465155472,1.91345237,61114.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719465155700,2.00895237,61114.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719465156208,2.33620937,61114.0,61113.0,0.009229]
["bitfinex","BTCUSD",1719465156890,1.800062,61109.0,61108.0,0.070129]
["bitfinex","BTCUSD",1719465157150,1.90910137,61109.0,61108.0,0.009229]
["bitfinex","BTCUSD",1719465157373,2.00910137,61109.0,61108.0,0.009229]
["bitfinex","BTCUSD",1719465157651,2.41637534,61109.0,61108.0,0.009229]
["bitfinex","BTCUSD",1719465158139,2.41283597,61109.0,61108.0,0.009229]
["bitfinex","BTCUSD",1719465158643,2.332846,61109.0,61108.0,0.009229]
["bitfinex","BTCUSD",1719465159023,2.338846,61109.0,61108.0,0.009229]
["bitfinex","BTCUSD",1719465161153,2.3523885,61109.0,61108.0,0.009229]
["bitfinex","BTCUSD",1719465161330,2.3363885,61109.0,61108.0,0.009229]
["bitfinex","BTCUSD",1719465161529,2.3473885,61109.0,61108.0,0.009229]
["bitfinex","BTCUSD",1719465161859,2.3613885,61109.0,61108.0,0.009229]
["bitfinex","BTCUSD",1719465162457,2.36138854,61109.0,61108.0,0.009229]
["bitfinex","BTCUSD",1719465163971,2.26588854,61109.0,61108.0,0.009229]
["bitfinex","BTCUSD",1719465164314,2.36138854,61109.0,61108.0,0.009229]
["bitfinex","BTCUSD",1719465165454,2.40301596,61109.0,61108.0,0.009229]
["bitfinex","BTCUSD",1719465165682,2.41655853,61109.0,61108.0,0.009229]
["bitfinex","BTCUSD",1719465166162,0.490965,61104.0,61103.0,0.1361282]
["bitfinex","BTCUSD",1719465166406,0.50450757,61104.0,61103.0,0.14440679]
["bitfinex","BTCUSD",1719465166616,1.48643757,61104.0,61103.0,0.14440679]
["bitfinex","BTCUSD",1719465166812,1.48643757,61104.0,61103.0,0.1361282]
["bitfinex","BTCUSD",1719465167438,1.51710287,61104.0,61103.0,0.1361282]
["bitfinex","BTCUSD",1719465168302,1.52610287,61104.0,61103.0,0.1361282]
["bitfinex","BTCUSD",1719465168879,1.5125603,61104.0,61103.0,0.1361282]
["bitfinex","BTCUSD",1719465169083,1.52609987,61104.0,61103.0,0.1361282]
["bitfinex","BTCUSD",1719465171072,1.473039,61098.0,61097.0,0.01995028]
["bitfinex","BTCUSD",1719465171227,1.568539,61098.0,61097.0,0.01995028]
["bitfinex","BTCUSD",1719465171750,1.568539,61098.0,61097.0,0.16645028]
["bitfinex","BTCUSD",1719465172392,1.569539,61098.0,61097.0,0.16645028]
["bitfinex","BTCUSD",1719465175204,1.569539,61098.0,61097.0,0.1465]
["bitfinex","BTCUSD",1719465175405,1.57103421,61098.0,61097.0,0.1465]
["bitfinex","BTCUSD",1719465176196,1.58457071,61098.0,61097.0,0.1465]
["bitfinex","BTCUSD",1719465177547,1.58457071,61098.0,61097.0,0.16645028]
["bitfinex","BTCUSD",1719465177723,1.58457071,61098.0,61097.0,0.1465]
["bitfinex","BTCUSD",1719465178320,1.57103421,61098.0,61097.0,0.1465]
["bitfinex","BTCUSD",1719465178514,1.58457072,61098.0,61097.0,0.1465]
["bitfinex","BTCUSD",1719465179117,1.48907072,61098.0,61097.0,0.1465]
["bitfinex","BTCUSD",1719465179325,1.58457072,61098.0,61097.0,0.1465]
["bitfinex","BTCUSD",1719465181070,1.58457063,61098.0,61097.0,0.1465]
["bitfinex","BTCUSD",1719465181417,1.57103421,61098.0,61097.0,0.1465]
["bitfinex","BTCUSD",1719465181622,1.58457063,61098.0,61097.0,0.0813]
["bitfinex","BTCUSD",1719465182299,1.91191263,61098.0,61097.0,0.0813]
["bitfinex","BTCUSD",1719465183979,1.91191263,61098.0,61095.0,0.0661]
["bitfinex","BTCUSD",1719465183980,1.473088,61096.0,61095.0,0.1441]
["bitfinex","BTCUSD",1719465184318,1.58212442,61096.0,61095.0,0.1441]
["bitfinex","BTCUSD",1719465184535,1.568588,61096.0,61095.0,0.1441]
["bitfinex","BTCUSD",1719465184743,1.58212462,61096.0,61095.0,0.1441]
["bitfinex","BTCUSD",1719465187094,1.58312462,61096.0,61095.0,0.1441]
["bitfinex","BTCUSD",1719465187849,1.48762462,61096.0,61095.0,0.16405028]
["bitfinex","BTCUSD",1719465188056,1.58312462,61096.0,61095.0,0.16405028]
["bitfinex","BTCUSD",1719465189395,1.58312985,61096.0,61095.0,0.16405028]
["bitfinex","BTCUSD",1719465189610,1.48762985,61096.0,61095.0,0.16405028]
["bitfinex","BTCUSD",1719465189818,1.58312985,61096.0,61095.0,0.16405028]
["bitfinex","BTCUSD",1719465191057,1.569588,61096.0,61095.0,0.16405028]
["bitfinex","BTCUSD",1719465191284,1.569588,61096.0,61095.0,0.1441]
["bitfinex","BTCUSD",1719465191285,1.58312991,61096.0,61095.0,0.1441]
["bitfinex","BTCUSD",1719465191690,0.163679,61095.0,61094.0,0.02917928]
["bitfinex","BTCUSD",1719465191894,1.48665691,61095.0,61094.0,0.16737928]
["bitfinex","BTCUSD",1719465192098,1.58215691,61095.0,61094.0,0.16737928]
["bitfinex","BTCUSD",1719465192402,1.58215691,61095.0,61094.0,0.147429]
["bitfinex","BTCUSD",1719465192625,1.58215691,61095.0,61094.0,0.16737928]
["bitfinex","BTCUSD",1719465192626,1.48665691,61095.0,61094.0,0.16737928]
["bitfinex","BTCUSD",1719465193025,1.58315691,61095.0,61094.0,0.16737928]
["bitfinex","BTCUSD",1719465193235,1.58415691,61095.0,61094.0,0.16737928]
["bitfinex","BTCUSD",1719465193685,1.570615,61095.0,61094.0,0.16737928]
["bitfinex","BTCUSD",1719465193871,1.58416215,61095.0,61094.0,0.16737928]
["bitfinex","BTCUSD",1719465194681,1.48866215,61095.0,61094.0,0.16737928]
["bitfinex","BTCUSD",1719465194883,1.58416215,61095.0,61094.0,0.16737928]
["bitfinex","BTCUSD",1719465196916,1.570615,61095.0,61094.0,0.16737928]
["bitfinex","BTCUSD",1719465197117,1.5841621,61095.0,61094.0,0.16737928]
["bitfinex","BTCUSD",1719465200187,1.58416149,61095.0,61094.0,0.16737928]
["bitfinex","BTCUSD",1719465200411,1.570615,61095.0,61094.0,0.16737928]
["bitfinex","BTCUSD",1719465200608,1.58416154,61095.0,61094.0,0.02917928]
["bitfinex","BTCUSD",1719465202023,1.68416154,61095.0,61094.0,0.02917928]
["bitfinex","BTCUSD",1719465202226,1.73717655,61095.0,61094.0,0.02917928]
["bitfinex","BTCUSD",1719465202541,1.73617655,61095.0,61094.0,0.02917928]
["bitfinex","BTCUSD",1719465203005,1.74417655,61095.0,61094.0,0.02917928]
["bitfinex","BTCUSD",1719465203411,1.74671436,61095.0,61094.0,0.02917928]
["bitfinex","BTCUSD",1719465203715,1.73571436,61095.0,61094.0,0.02917928]
["bitfinex","BTCUSD",1719465203914,1.74171436,61095.0,61094.0,0.02917928]
["bitfinex","BTCUSD",1719465204263,2.30560707,61095.0,61094.0,0.009229]
["bitfinex","BTCUSD",1719465204667,2.21010707,61095.0,61094.0,0.009229]
["bitfinex","BTCUSD",1719465204900,2.30560707,61095.0,61094.0,0.009229]
["bitfinex","BTCUSD",1719465205100,2.31560707,61095.0,61094.0,0.009229]
["bitfinex","BTCUSD",1719465205358,2.30560707,61095.0,61094.0,0.009229]
["bitfinex","BTCUSD",1719465205826,2.32360707,61095.0,61094.0,0.009229]
["bitfinex","BTCUSD",1719465206026,2.31260707,61095.0,61094.0,0.009229]
["bitfinex","BTCUSD",1719465206206,2.15627336,61095.0,61094.0,0.009229]
["bitfinex","BTCUSD",1719465206676,2.16536904,61095.0,61094.0,0.009229]
["bitfinex","BTCUSD",1719465207169,2.06986904,61095.0,61094.0,0.009229]
["bitfinex","BTCUSD",1719465207510,2.16536904,61095.0,61094.0,0.009229]
["bitfinex","BTCUSD",1719465207710,2.08516904,61095.0,61094.0,0.009229]
["bitfinex","BTCUSD",1719465208109,1.98966904,61095.0,61094.0,0.009229]
["bitfinex","BTCUSD",1719465208322,2.08516904,61095.0,61094.0,0.009229]
["bitfinex","BTCUSD",1719465209649,2.017974,61095.0,61094.0,0.009229]
["bitfinex","BTCUSD",1719465209870,2.08527044,61095.0,61094.0,0.009229]
["bitfinex","BTCUSD",1719465210132,2.39340415,61095.0,61094.0,0.009229]
["bitfinex","BTCUSD",1719465210332,2.39340468,61095.0,61094.0,0.009229]
["bitfinex","BTCUSD",1719465211162,2.23107097,61095.0,61094.0,0.009229]
["bitfinex","BTCUSD",1719465212893,2.13557097,61095.0,61094.0,0.009229]
["bitfinex","BTCUSD",1719465213250,2.23075191,61095.0,61094.0,0.009229]
["bitfinex","BTCUSD",1719465214214,2.13525191,61095.0,61094.0,0.009229]
["bitfinex","BTCUSD",1719465214420,1.98945191,61095.0,61094.0,0.009229]
["bitfinex","BTCUSD",1719465214651,2.03151918,61095.0,61094.0,0.009229]
["bitfinex","BTCUSD",1719465216236,2.03152546,61095.0,61094.0,0.009229]
["bitfinex","BTCUSD",1719465216879,2.08552523,61095.0,61094.0,0.009229]
["bitfinex","BTCUSD",1719465219393,2.017974,61095.0,61094.0,0.009229]
["bitfinex","BTCUSD",1719465219605,2.0851274,61095.0,61094.0,0.009229]
["bitfinex","BTCUSD",1719465219954,2.08512944,61095.0,61094.0,0.009229]
["bitfinex","BTCUSD",1719465220511,2.22272944,61095.0,61094.0,0.009229]
["bitfinex","BTCUSD",1719465222272,2.25454562,61095.0,61094.0,0.009229]
["bitfinex","BTCUSD",1719465222467,2.18739018,61095.0,61094.0,0.009229]
["bitfinex","BTCUSD",1719465222680,2.25450211,61095.0,61094.0,0.009229]
["bitfinex","BTCUSD",1719465223312,2.11690211,61095.0,61094.0,0.009229]
["bitfinex","BTCUSD",1719465224552,2.23318593,61095.0,61094.0,0.009229]
["bitfinex","BTCUSD",1719465225969,2.2330442,61095.0,61094.0,0.009229]
["bitfinex","BTCUSD",1719465226953,2.23304082,61095.0,61094.0,0.009229]
["bitfinex","BTCUSD",1719465228306,2.23304082,61095.0,61094.0,1e-08]
["bitfinex","BTCUSD",1719465229328,2.23308228,61095.0,61094.0,1e-08]
["bitfinex","BTCUSD",1719465229527,2.23308228,61095.0,61088.0,0.009229]
["bitfinex","BTCUSD",1719465229528,1.473259,61089.0,61088.0,0.009229]
["bitfinex","BTCUSD",1719465229670,1.58231017,61089.0,61088.0,0.009229]
["bitfinex","BTCUSD",1719465230603,1.58331012,61089.0,61088.0,0.009229]
["bitfinex","BTCUSD",1719465231434,1.58494711,61089.0,61088.0,0.009229]
["bitfinex","BTCUSD",1719465232006,1.58994711,61089.0,61088.0,0.009229]
["bitfinex","BTCUSD",1719465232580,1.58994867,61089.0,61088.0,0.009229]
["bitfinex","BTCUSD",1719465232725,1.6432412,61089.0,61088.0,0.009229]
["bitfinex","BTCUSD",1719465232930,1.80557491,61089.0,61088.0,0.009229]
["bitfinex","BTCUSD",1719465233993,1.6432412,61089.0,61088.0,0.009229]
["bitfinex","BTCUSD",1719465235568,1.64313358,61089.0,61088.0,0.009229]
["bitfinex","BTCUSD",1719465235971,1.70871858,61089.0,61088.0,0.009229]
["bitfinex","BTCUSD",1719465237010,1.70871858,61089.0,61088.0,0.02917928]
["bitfinex","BTCUSD",1719465237523,1.70871858,61089.0,61088.0,0.009229]
["bitfinex","BTCUSD",1719465237727,1.70871858,61089.0,61088.0,0.02917928]
["bitfinex","BTCUSD",1719465238136,1.70871858,61089.0,61088.0,0.009229]
["bitfinex","BTCUSD",1719465238783,1.6952343,61089.0,61088.0,0.009229]
["bitfinex","BTCUSD",1719465238985,1.70878644,61089.0,61088.0,0.009229]
["bitfinex","BTCUSD",1719465239232,1.64198099,61089.0,61088.0,0.009229]
["bitfinex","BTCUSD",1719465239452,1.8488242,61089.0,61088.0,0.009229]
["bitfinex","BTCUSD",1719465240131,1.8488242,61089.0,61088.0,0.02917928]
["bitfinex","BTCUSD",1719465240377,1.61328644,61089.0,61088.0,0.009229]
["bitfinex","BTCUSD",1719465240563,1.70878644,61089.0,61088.0,0.009229]
["bitfinex","BTCUSD",1719465241239,1.70876621,61089.0,61088.0,0.009229]
["bitfinex","BTCUSD",1719465242205,1.70876621,61089.0,61088.0,0.02917928]
["bitfinex","BTCUSD",1719465242718,1.70876621,61089.0,61088.0,0.11227928]
["bitfinex","BTCUSD",1719465242983,1.70876621,61089.0,61088.0,0.17477928]
["bitfinex","BTCUSD",1719465243353,1.64318121,61089.0,61088.0,0.17477928]
["bitfinex","BTCUSD",1719465243913,1.58994806,61089.0,61088.0,0.17477928]
["bitfinex","BTCUSD",1719465244115,1.61932781,61089.0,61088.0,0.17477928]
["bitfinex","BTCUSD",1719465244956,1.61932633,61089.0,61088.0,0.17477928]
["bitfinex","BTCUSD",1719465245426,0.527423,61083.0,61082.0,0.01]
["bitfinex","BTCUSD",1719465245707,1.03210759,61083.0,61082.0,0.01]
["bitfinex","BTCUSD",1719465245879,1.35953059,61083.0,61082.0,0.01]
["bitfinex","BTCUSD",1719465246270,1.35953059,61083.0,61068.0,0.16375]
["bitfinex","BTCUSD",1719465246271,0.818597,61080.0,61079.0,0.01]
["bitfinex","BTCUSD",1719465246469,0.83214759,61080.0,61079.0,0.17233898]
["bitfinex","BTCUSD",1719465247560,0.654878,61080.0,61079.0,0.17233898]
["bitfinex","BTCUSD",1719465247749,0.83214705,61080.0,61079.0,0.17233898]
["bitfinex","BTCUSD",1719465247951,0.818597,61080.0,61079.0,0.17233898]
["bitfinex","BTCUSD",1719465248137,0.83214705,61080.0,61079.0,0.17233898]
["bitfinex","BTCUSD",1719465248294,0.83314705,61080.0,61079.0,0.31613898]
["bitfinex","BTCUSD",1719465248473,0.83478404,61080.0,61079.0,0.31613898]
["bitfinex","BTCUSD",1719465248676,0.83578404,61080.0,61079.0,0.31613898]
["bitfinex","BTCUSD",1719465248902,0.82223399,61080.0,61079.0,0.31613898]
["bitfinex","BTCUSD",1719465249099,0.83578236,61080.0,61079.0,0.31613898]
["bitfinex","BTCUSD",1719465249572,0.83578236,61080.0,61079.0,0.30613898]
["bitfinex","BTCUSD",1719465249755,0.86145393,61080.0,61079.0,0.30613898]
["bitfinex","BTCUSD",1719465250694,0.84790556,61080.0,61079.0,0.30613898]
["bitfinex","BTCUSD",1719465250902,0.86145393,61080.0,61079.0,0.30613898]
["bitfinex","BTCUSD",1719465252729,0.86145393,61080.0,61079.0,0.31613898]
["bitfinex","BTCUSD",1719465254107,0.8614554,61080.0,61079.0,0.31613898]
["bitfinex","BTCUSD",1719465257127,0.5340164,61080.0,61079.0,0.31613898]
["bitfinex","BTCUSD",1719465257338,0.53401616,61080.0,61079.0,0.31613898]
["bitfinex","BTCUSD",1719465257649,0.52046656,61080.0,61079.0,0.31613898]
["bitfinex","BTCUSD",1719465257864,0.53401634,61080.0,61079.0,0.31613898]
["bitfinex","BTCUSD",1719465258265,0.53401634,61080.0,61079.0,0.31706298]
["bitfinex","BTCUSD",1719465258470,0.53485634,61080.0,61079.0,0.31706298]
["bitfinex","BTCUSD",1719465260255,0.52130656,61080.0,61079.0,0.31706298]
["bitfinex","BTCUSD",1719465260454,0.53485637,61080.0,61079.0,0.31706298]
["bitfinex","BTCUSD",1719465262118,0.56156504,61080.0,61079.0,0.31706298]
["bitfinex","BTCUSD",1719465262579,0.56156504,61080.0,61079.0,0.34876928]
["bitfinex","BTCUSD",1719465262580,0.04369837,61080.0,61079.0,0.34876928]
["bitfinex","BTCUSD",1719465262788,0.3999448,61097.0,61096.0,0.01]
["bitfinex","BTCUSD",1719465263000,0.3999448,61097.0,61094.0,0.1477]
["bitfinex","BTCUSD",1719465263001,0.6909828,61095.0,61094.0,0.1477]
["bitfinex","BTCUSD",1719465263198,0.6909828,61095.0,61094.0,0.30003898]
["bitfinex","BTCUSD",1719465263199,1.03189522,61095.0,61094.0,0.30003898]
["bitfinex","BTCUSD",1719465263451,1.0183418,61095.0,61094.0,0.34104288]
["bitfinex","BTCUSD",1719465265225,1.0183418,61095.0,61094.0,0.31003898]
["bitfinex","BTCUSD",1719465265669,1.0193418,61095.0,61094.0,0.31203898]
["bitfinex","BTCUSD",1719465269263,0.2009448,61095.0,61094.0,0.31203898]
["bitfinex","BTCUSD",1719465269703,0.2009448,61095.0,61094.0,0.3205644]
["bitfinex","BTCUSD",1719465269957,0.2009448,61095.0,61094.0,0.31203898]
["bitfinex","BTCUSD",1719465271485,0.3646238,61095.0,61094.0,0.17433898]
["bitfinex","BTCUSD",1719465272005,0.6919828,61095.0,61094.0,0.17433898]
["bitfinex","BTCUSD",1719465280682,0.6919828,61095.0,61094.0,0.26593898]
["bitfinex","BTCUSD",1719465280883,0.6919828,61095.0,61094.0,0.33613898]
["bitfinex","BTCUSD",1719465281291,0.3646238,61095.0,61094.0,0.33613898]
["bitfinex","BTCUSD",1719465282474,0.164679,61095.0,61094.0,0.33613898]
["bitfinex","BTCUSD",1719465282678,0.3646238,61095.0,61094.0,0.33613898]
["bitfinex","BTCUSD",1719465283717,0.2009448,61095.0,61094.0,0.33613898]
["bitfinex","BTCUSD",1719465286975,0.20089575,61095.0,61094.0,0.33613898]
["bitfinex","BTCUSD",1719465287152,0.00095095,61095.0,61094.0,0.33613898]
["bitfinex","BTCUSD",1719465287353,0.20089575,61095.0,61094.0,0.33613898]
["bitfinex","BTCUSD",1719465287518,0.00095095,61095.0,61094.0,0.33613898]
["bitfinex","BTCUSD",1719465287720,0.20089575,61095.0,61094.0,0.33613898]
["bitfinex","BTCUSD",1719465287923,0.00095095,61095.0,61094.0,0.33613898]
["bitfinex","BTCUSD",1719465288149,0.20089575,61095.0,61094.0,0.33613898]
["bitfinex","BTCUSD",1719465290531,0.19959258,61095.0,61094.0,0.33613898]
["bitfinex","BTCUSD",1719465290893,0.38931694,61097.0,61096.0,0.01]
["bitfinex","BTCUSD",1719465291090,0.38931694,61097.0,61096.0,0.17233898]
["bitfinex","BTCUSD",1719465292138,0.38931694,61097.0,61096.0,0.17433898]
["bitfinex","BTCUSD",1719465292443,0.40286439,61097.0,61096.0,0.17433898]
["bitfinex","BTCUSD",1719465292661,0.40386439,61097.0,61096.0,0.17433898]
["bitfinex","BTCUSD",1719465292866,0.20427177,61097.0,61096.0,0.17433898]
["bitfinex","BTCUSD",1719465293074,0.40386435,61097.0,61096.0,0.17433898]
["bitfinex","BTCUSD",1719465295769,0.28596389,61097.0,61096.0,0.17433898]
["bitfinex","BTCUSD",1719465296851,0.31197672,61097.0,61096.0,0.17433898]
["bitfinex","BTCUSD",1719465297044,0.63932472,61097.0,61096.0,0.17433898]
["bitfinex","BTCUSD",1719465300263,0.14830172,61097.0,61096.0,0.20795288]
["bitfinex","BTCUSD",1719465300464,0.28596289,61097.0,61096.0,0.17433898]
["bitfinex","BTCUSD",1719465300872,0.28596289,61097.0,61096.0,0.26613898]
["bitfinex","BTCUSD",1719465301043,0.28471957,61097.0,61096.0,0.26613898]
["bitfinex","BTCUSD",1719465303499,0.28471957,61097.0,61096.0,0.17433898]
["bitfinex","BTCUSD",1719465303820,0.62561267,61097.0,61096.0,0.17433898]
["bitfinex","BTCUSD",1719465304005,0.62561267,61097.0,61096.0,0.16433898]
["bitfinex","BTCUSD",1719465304758,0.61206757,61097.0,61096.0,0.16433898]
["bitfinex","BTCUSD",1719465305026,0.62561267,61097.0,61096.0,0.16433898]
["bitfinex","BTCUSD",1719465305206,0.61206757,61097.0,61096.0,0.16433898]
["bitfinex","BTCUSD",1719465305337,0.62561263,61097.0,61096.0,0.16433898]
["bitfinex","BTCUSD",1719465307475,0.95296063,61097.0,61096.0,0.16433898]
["bitfinex","BTCUSD",1719465308074,0.93941557,61097.0,61096.0,0.17433898]
["bitfinex","BTCUSD",1719465308279,0.95296062,61097.0,61096.0,0.17433898]
["bitfinex","BTCUSD",1719465308552,0.95296062,61097.0,61096.0,0.16433898]
["bitfinex","BTCUSD",1719465309218,0.95296062,61097.0,61096.0,0.17433898]
["bitfinex","BTCUSD",1719465309791,1.15296062,61097.0,61096.0,0.16433898]
["bitfinex","BTCUSD",1719465310630,1.24096062,61097.0,61096.0,0.16433898]
["bitfinex","BTCUSD",1719465311300,1.22741557,61097.0,61096.0,0.16433898]
["bitfinex","BTCUSD",1719465311475,1.24095997,61097.0,61096.0,0.16433898]
["bitfinex","BTCUSD",1719465312525,1.56830797,61097.0,61096.0,0.16433898]
["bitfinex","BTCUSD",1719465314535,1.56830795,61097.0,61096.0,0.16433898]
["bitfinex","BTCUSD",1719465314760,1.55476357,61097.0,61096.0,0.16433898]
["bitfinex","BTCUSD",1719465314992,1.56830794,61097.0,61096.0,0.16433898]
["bitfinex","BTCUSD",1719465315321,1.69030794,61097.0,61096.0,0.002]
["bitfinex","BTCUSD",1719465315472,1.77880794,61097.0,61096.0,0.002]
["bitfinex","BTCUSD",1719465316466,2.27985594,61097.0,61096.0,0.002]
["bitfinex","BTCUSD",1719465316744,2.60720394,61097.0,61096.0,0.002]
["bitfinex","BTCUSD",1719465317123,2.65860695,61097.0,61096.0,0.002]
["bitfinex","BTCUSD",1719465317467,2.59365957,61097.0,61096.0,0.002]
["bitfinex","BTCUSD",1719465317671,2.60720146,61097.0,61096.0,0.002]
["bitfinex","BTCUSD",1719465317899,1.145959,61084.0,61083.0,0.089]
["bitfinex","BTCUSD",1719465318100,1.145959,61084.0,61083.0,0.25133898]
["bitfinex","BTCUSD",1719465319178,1.147959,61084.0,61083.0,0.25433898]
["bitfinex","BTCUSD",1719465320611,1.147959,61084.0,61083.0,0.16533898]
["bitfinex","BTCUSD",1719465320810,1.17526781,61084.0,61083.0,0.16533898]
["bitfinex","BTCUSD",1719465321021,1.17495826,61084.0,61083.0,0.16533898]
["bitfinex","BTCUSD",1719465321439,1.37495826,61084.0,61083.0,0.003]
["bitfinex","BTCUSD",1719465323855,1.57495826,61084.0,61083.0,0.003]
["bitfinex","BTCUSD",1719465324060,1.37495826,61084.0,61083.0,0.003]
["bitfinex","BTCUSD",1719465326042,1.73775826,61084.0,61083.0,0.003924]
["bitfinex","BTCUSD",1719465326249,1.66265826,61084.0,61083.0,0.003924]
["bitfinex","BTCUSD",1719465326498,1.57495826,61084.0,61083.0,0.003924]
["bitfinex","BTCUSD",1719465329084,1.57495826,61084.0,61083.0,0.096024]
["bitfinex","BTCUSD",1719465329662,1.57495826,61084.0,61083.0,0.003924]
["bitfinex","BTCUSD",1719465331221,1.57465025,61084.0,61083.0,0.003924]
["bitfinex","BTCUSD",1719465333114,1.60017148,61084.0,61083.0,0.003924]
["bitfinex","BTCUSD",1719465334200,1.6018086,61084.0,61083.0,0.003924]
["bitfinex","BTCUSD",1719465337600,1.6973086,61084.0,61083.0,0.003924]
["bitfinex","BTCUSD",1719465338383,1.6018086,61084.0,61083.0,0.003924]
["bitfinex","BTCUSD",1719465340656,1.6018086,61084.0,61083.0,0.45301778]
["bitfinex","BTCUSD",1719465340657,0.02915835,61084.0,61083.0,0.45301778]
["bitfinex","BTCUSD",1719465340913,0.02915835,61084.0,61083.0,0.46071895]
["bitfinex","BTCUSD",1719465340914,0.16734512,61084.0,61083.0,0.46071895]
["bitfinex","BTCUSD",1719465341104,0.49445443,61084.0,61083.0,0.36521895]
["bitfinex","BTCUSD",1719465341443,0.82187143,61084.0,61083.0,0.36521895]
["bitfinex","BTCUSD",1719465341651,0.82187143,61084.0,61083.0,0.35521895]
["bitfinex","BTCUSD",1719465345134,0.82187143,61084.0,61083.0,0.33746415]
["bitfinex","BTCUSD",1719465350774,1.14928843,61084.0,61083.0,0.17396415]
["bitfinex","BTCUSD",1719465351183,1.34928843,61084.0,61083.0,0.17396415]
["bitfinex","BTCUSD",1719465351508,1.34928843,61084.0,61083.0,0.16626298]
["bitfinex","BTCUSD",1719465352960,1.54928843,61084.0,61083.0,0.16626298]
["bitfinex","BTCUSD",1719465353175,1.54928843,61084.0,61083.0,0.003924]
["bitfinex","BTCUSD",1719465355520,1.98220543,61084.0,61083.0,0.003924]
["bitfinex","BTCUSD",1719465355755,1.97750543,61084.0,61083.0,0.003924]
["bitfinex","BTCUSD",1719465355919,2.07300543,61084.0,61083.0,0.003924]
["bitfinex","BTCUSD",1719465356526,1.97750543,61084.0,61083.0,0.003924]
["bitfinex","BTCUSD",1719465356725,2.07300543,61084.0,61083.0,0.003924]
["bitfinex","BTCUSD",1719465358784,2.07384543,61084.0,61083.0,0.003924]
["bitfinex","BTCUSD",1719465360583,2.14344543,61084.0,61083.0,0.003924]
["bitfinex","BTCUSD",1719465360989,1.97804512,61084.0,61083.0,0.003924]
["bitfinex","BTCUSD",1719465361192,2.04625312,61084.0,61083.0,0.003924]
["bitfinex","BTCUSD",1719465361396,2.14175312,61084.0,61083.0,0.003924]
["bitfinex","BTCUSD",1719465364464,2.04725312,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465364659,2.14375312,61084.0,61083.0,0.005924]
["bitfinex","BTCUSD",1719465366150,2.14275312,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465367177,2.14175312,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465367643,2.14275312,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465367822,2.14375312,61084.0,61083.0,0.004924]
["bitfinex","BTCUSD",1719465368372,2.04825312,61084.0,61083.0,0.004924]
["bitfinex","BTCUSD",1719465368505,2.14375312,61084.0,61083.0,0.004924]
["bitfinex","BTCUSD",1719465373455,1.98335312,61084.0,61083.0,0.004924]
["bitfinex","BTCUSD",1719465373683,3.18200972,61084.0,61083.0,0.004924]
["bitfinex","BTCUSD",1719465373973,3.01967601,61084.0,61083.0,0.004924]
["bitfinex","BTCUSD",1719465374197,3.03321535,61084.0,61083.0,0.004924]
["bitfinex","BTCUSD",1719465374385,3.04321535,61084.0,61083.0,0.004924]
["bitfinex","BTCUSD",1719465374587,3.04221535,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465374962,3.05621535,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465375328,3.02767601,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465375543,3.05521528,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465375748,3.06921528,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465375959,2.96371528,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465376155,3.05921528,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465376962,2.96371528,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465377163,3.05921528,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465378748,3.04567601,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465378950,3.05921559,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465380866,2.96371559,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465381050,3.05921559,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465381250,3.05860099,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465382015,3.05860102,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465385166,3.04506141,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465385392,3.05860206,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465386056,3.12419806,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465388686,2.79678106,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465391054,2.79647376,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465391465,2.79647393,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465391880,2.78293311,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465392111,2.79647391,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465394439,2.63337391,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465394678,2.72887391,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465394906,2.72887397,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465397723,2.63337397,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465397956,2.72887397,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465398200,2.72887451,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465401114,2.72887451,61084.0,61083.0,0.153224]
["bitfinex","BTCUSD",1719465401115,1.08392751,61084.0,61083.0,0.153224]
["bitfinex","BTCUSD",1719465401367,0.79372644,61084.0,61083.0,0.153224]
["bitfinex","BTCUSD",1719465401594,0.95743444,61084.0,61083.0,0.153224]
["bitfinex","BTCUSD",1719465401807,0.9574352,61084.0,61083.0,0.153224]
["bitfinex","BTCUSD",1719465402008,1.0529352,61084.0,61083.0,0.153224]
["bitfinex","BTCUSD",1719465402230,1.0389352,61084.0,61083.0,0.153224]
["bitfinex","BTCUSD",1719465402445,0.9294352,61084.0,61083.0,0.1706388]
["bitfinex","BTCUSD",1719465402658,1.22493515,61084.0,61083.0,0.1706388]
["bitfinex","BTCUSD",1719465402867,1.55235215,61084.0,61083.0,0.1706388]
["bitfinex","BTCUSD",1719465403219,1.55235215,61084.0,61083.0,0.154224]
["bitfinex","BTCUSD",1719465404440,1.54880801,61084.0,61083.0,0.153224]
["bitfinex","BTCUSD",1719465404643,1.88976909,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465404842,1.88976909,61084.0,61083.0,0.002924]
["bitfinex","BTCUSD",1719465405687,1.88976909,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465405891,1.88976909,61084.0,61083.0,0.001924]
["bitfinex","BTCUSD",1719465406118,2.31488609,61084.0,61083.0,0.001924]
["bitfinex","BTCUSD",1719465406324,2.36434201,61084.0,61083.0,0.001924]
["bitfinex","BTCUSD",1719465407291,2.37788467,61084.0,61083.0,0.001924]
["bitfinex","BTCUSD",1719465407498,2.42873406,61084.0,61083.0,0.001924]
["bitfinex","BTCUSD",1719465407880,2.43473406,61084.0,61083.0,0.001924]
["bitfinex","BTCUSD",1719465408266,2.42873406,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465408469,2.43473406,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465408988,2.38388467,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465410586,2.31488467,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465410786,2.30134201,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465410900,2.2193845,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465411142,2.22887637,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465412181,2.22887639,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465413275,2.2153339,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465413480,2.22887588,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465415374,2.2153339,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465420506,2.46626761,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465420713,2.3701339,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465422749,2.86988988,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465423474,2.71365902,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465424124,2.71449902,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465424529,2.70449902,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465425202,2.60899902,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465425658,2.70449902,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465425890,1.63702604,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465426161,1.63702604,61084.0,61083.0,0.156224]
["bitfinex","BTCUSD",1719465426162,1.09960904,61084.0,61083.0,0.156224]
["bitfinex","BTCUSD",1719465426595,1.13301912,61084.0,61083.0,0.156224]
["bitfinex","BTCUSD",1719465427004,1.47043612,61084.0,61083.0,0.156224]
["bitfinex","BTCUSD",1719465427212,1.47043612,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465427630,1.55293612,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465427877,1.57861174,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465429454,1.49611174,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465430597,1.82352874,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465430824,1.49611174,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465431330,1.82291278,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465431564,1.82283099,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465432013,2.1482647,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465432237,2.1382647,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465432472,2.1482647,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465432705,2.1382647,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465433051,2.13826997,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465433970,2.07066997,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465434655,2.16616997,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465436209,2.14049435,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465438877,1.79715537,61084.0,61083.0,0.151124]
["bitfinex","BTCUSD",1719465439079,1.89265537,61084.0,61083.0,0.151124]
["bitfinex","BTCUSD",1719465441142,1.89234645,61084.0,61083.0,0.151124]
["bitfinex","BTCUSD",1719465441345,1.89203862,61084.0,61083.0,0.151124]
["bitfinex","BTCUSD",1719465443855,1.93198243,61084.0,61083.0,0.151124]
["bitfinex","BTCUSD",1719465447785,1.93198243,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465448403,1.83648243,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465448579,1.93198243,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465449236,1.83648243,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465449445,1.93198243,61084.0,61083.0,0.161524]
["bitfinex","BTCUSD",1719465451249,1.93138238,61084.0,61083.0,0.161524]
["bitfinex","BTCUSD",1719465451415,1.92893182,61084.0,61083.0,0.161524]
["bitfinex","BTCUSD",1719465452272,1.83343182,61084.0,61083.0,0.161524]
["bitfinex","BTCUSD",1719465452473,1.92893182,61084.0,61083.0,0.161524]
["bitfinex","BTCUSD",1719465453581,1.92893182,61084.0,61083.0,0.091824]
["bitfinex","BTCUSD",1719465455587,1.92893182,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465458527,2.09126553,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465459429,2.24796553,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465461160,2.17696553,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465461335,2.01402115,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465461550,1.92827259,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465468020,2.09407259,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465468219,2.10407259,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465468622,2.09407259,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465471408,2.42089011,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465471561,2.09347311,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465473716,2.25581209,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465473915,2.58322909,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719465474257,0.701206,61074.0,61073.0,0.089]
["bitfinex","BTCUSD",1719465474489,1.551648,61074.0,61073.0,0.089]
["bitfinex","BTCUSD",1719465474695,1.879119,61074.0,61073.0,0.089]
["bitfinex","BTCUSD",1719465475319,1.879119,61074.0,61071.0,0.1623]
["bitfinex","BTCUSD",1719465475320,1.683669,61072.0,61071.0,0.1623]
["bitfinex","BTCUSD",1719465475553,1.779169,61072.0,61071.0,0.1623]
["bitfinex","BTCUSD",1719465476173,1.779169,61072.0,61054.0,0.01]
["bitfinex","BTCUSD",1719465476174,0.2,61062.0,61054.0,0.01]
["bitfinex","BTCUSD",1719465476381,0.25783371,61072.0,61055.0,0.16233898]
["bitfinex","BTCUSD",1719465476382,0.363784,61056.0,61055.0,0.16233898]
["bitfinex","BTCUSD",1719465476594,0.691352,61056.0,61055.0,0.17453793]
["bitfinex","BTCUSD",1719465476817,0.691352,61056.0,61055.0,0.32463898]
["bitfinex","BTCUSD",1719465477038,0.691352,61056.0,61055.0,0.33494042]
["bitfinex","BTCUSD",1719465477448,0.69298912,61056.0,61055.0,0.33494042]
["bitfinex","BTCUSD",1719465477651,0.69398912,61056.0,61055.0,0.32463898]
["bitfinex","BTCUSD",1719465477857,0.69476808,61056.0,61055.0,0.33594042]
["bitfinex","BTCUSD",1719465478265,0.49498912,61056.0,61055.0,0.33594042]
["bitfinex","BTCUSD",1719465479298,0.49498912,61056.0,61055.0,0.38053446]
["bitfinex","BTCUSD",1719465479299,0.16742112,61056.0,61055.0,0.38053446]
["bitfinex","BTCUSD",1719465479470,0.49498912,61056.0,61055.0,0.38053446]
["bitfinex","BTCUSD",1719465480444,0.16742112,61056.0,61055.0,0.38053446]
["bitfinex","BTCUSD",1719465480724,0.16742112,61056.0,61055.0,0.34594042]
["bitfinex","BTCUSD",1719465481258,0.16682078,61056.0,61055.0,0.34594042]
["bitfinex","BTCUSD",1719465481461,0.16682078,61056.0,61055.0,0.33594042]
["bitfinex","BTCUSD",1719465481686,0.49438878,61056.0,61055.0,0.33594042]
["bitfinex","BTCUSD",1719465481891,0.5051847,61056.0,61055.0,0.33594042]
["bitfinex","BTCUSD",1719465482207,0.5051847,61056.0,61055.0,0.32563898]
["bitfinex","BTCUSD",1719465482409,0.5051847,61056.0,61055.0,0.33563898]
["bitfinex","BTCUSD",1719465482607,0.5051847,61056.0,61055.0,0.33674419]
["bitfinex","BTCUSD",1719465482812,0.5051847,61056.0,61055.0,0.34674419]
["bitfinex","BTCUSD",1719465483029,0.163761,61065.0,61064.0,0.1021]
["bitfinex","BTCUSD",1719465483243,0.163761,61065.0,61055.0,0.30461861]
["bitfinex","BTCUSD",1719465483244,0.491263,61067.0,61066.0,0.1021]
["bitfinex","BTCUSD",1719465483447,0.491263,61067.0,61066.0,0.0921]
["bitfinex","BTCUSD",1719465483448,0.163754,61067.0,61066.0,0.0921]
["bitfinex","BTCUSD",1719465483659,0.163753,61068.0,61067.0,0.0776]
["bitfinex","BTCUSD",1719465483864,0.263753,61068.0,61067.0,0.1597]
["bitfinex","BTCUSD",1719465484067,0.9449698,61068.0,61067.0,0.17084968]
["bitfinex","BTCUSD",1719465484274,0.9449698,61068.0,61067.0,0.17976097]
["bitfinex","BTCUSD",1719465484478,0.6174668,61068.0,61067.0,0.17976097]
["bitfinex","BTCUSD",1719465484680,0.6174668,61068.0,61067.0,0.18976097]
["bitfinex","BTCUSD",1719465485088,0.6174668,61068.0,61067.0,0.1697]
["bitfinex","BTCUSD",1719465485302,0.6174668,61068.0,61067.0,0.1597]
["bitfinex","BTCUSD",1719465485502,0.6184668,61068.0,61067.0,0.1707]
["bitfinex","BTCUSD",1719465485750,0.6184668,61068.0,61067.0,0.1607]
["bitfinex","BTCUSD",1719465486467,0.6194668,61068.0,61067.0,0.1617]
["bitfinex","BTCUSD",1719465487671,1.0424698,61068.0,61067.0,0.1617]
["bitfinex","BTCUSD",1719465488698,1.0424698,61068.0,61067.0,0.162624]
["bitfinex","BTCUSD",1719465490759,0.3874638,61068.0,61067.0,0.162624]
["bitfinex","BTCUSD",1719465490935,0.2237108,61068.0,61067.0,0.162624]
["bitfinex","BTCUSD",1719465491167,0.3874618,61068.0,61067.0,0.162624]
["bitfinex","BTCUSD",1719465491335,0.22278643,61068.0,61067.0,0.162624]
["bitfinex","BTCUSD",1719465497075,0.12728643,61068.0,61067.0,0.172624]
["bitfinex","BTCUSD",1719465497261,0.22278643,61068.0,61067.0,0.172624]
["bitfinex","BTCUSD",1719465497464,0.002,61068.0,61067.0,0.35222538]
["bitfinex","BTCUSD",1719465498077,0.002,61068.0,61067.0,0.36365296]
["bitfinex","BTCUSD",1719465498633,0.001,61068.0,61067.0,0.36265296]
["bitfinex","BTCUSD",1719465498862,0.02688011,61072.0,61071.0,0.1699]
["bitfinex","BTCUSD",1719465499059,0.1,61075.0,61074.0,0.01]
["bitfinex","BTCUSD",1719465499259,0.1955,61077.0,61075.0,0.1528]
["bitfinex","BTCUSD",1719465500548,0.1955,61077.0,61076.0,0.01]
["bitfinex","BTCUSD",1719465500766,0.263724,61079.0,61077.0,0.01]
["bitfinex","BTCUSD",1719465501203,0.263724,61079.0,61076.0,0.01]
["bitfinex","BTCUSD",1719465501442,0.26310784,61079.0,61076.0,0.01]
["bitfinex","BTCUSD",1719465501647,0.26310784,61079.0,61077.0,0.01963139]
["bitfinex","BTCUSD",1719465502079,0.26510784,61079.0,61077.0,0.01963139]
["bitfinex","BTCUSD",1719465502278,0.10138384,61079.0,61077.0,0.01963139]
["bitfinex","BTCUSD",1719465502858,0.10138384,61079.0,61077.0,0.02963139]
["bitfinex","BTCUSD",1719465503055,0.26510584,61079.0,61077.0,0.01963139]
["bitfinex","BTCUSD",1719465503264,0.4678848,61079.0,61077.0,0.01963139]
["bitfinex","BTCUSD",1719465503497,0.26510584,61079.0,61077.0,0.01963139]
["bitfinex","BTCUSD",1719465503891,0.26510584,61079.0,61075.0,0.1628]
["bitfinex","BTCUSD",1719465503892,0.09938384,61079.0,61075.0,0.1628]
["bitfinex","BTCUSD",1719465504097,0.09938384,61079.0,61077.0,0.01]
["bitfinex","BTCUSD",1719465504372,0.10138384,61079.0,61077.0,0.01]
["bitfinex","BTCUSD",1719465504604,0.1,61078.0,61077.0,0.01]
["bitfinex","BTCUSD",1719465504820,0.1267347,61080.0,61077.0,0.01]
["bitfinex","BTCUSD",1719465505027,0.005,61079.0,61077.0,0.02628]
["bitfinex","BTCUSD",1719465505197,0.005,61079.0,61077.0,0.01]
["bitfinex","BTCUSD",1719465505838,0.002,61079.0,61077.0,0.01]
["bitfinex","BTCUSD",1719465506247,0.002,61079.0,61075.0,0.1528]
["bitfinex","BTCUSD",1719465506248,0.002,61079.0,61075.0,0.1628]
["bitfinex","BTCUSD",1719465506393,0.49023266,61080.0,61075.0,0.1628]
["bitfinex","BTCUSD",1719465506600,0.49023266,61080.0,61076.0,0.01143561]
["bitfinex","BTCUSD",1719465506862,0.003,61079.0,61076.0,0.01143561]
["bitfinex","BTCUSD",1719465507068,0.003,61079.0,61075.0,0.1628]
["bitfinex","BTCUSD",1719465507282,0.003,61079.0,61077.0,0.01143438]
["bitfinex","BTCUSD",1719465507497,0.003,61079.0,61078.0,0.01]
["bitfinex","BTCUSD",1719465507699,0.003,61079.0,61078.0,0.18443776]
["bitfinex","BTCUSD",1719465508112,0.0297347,61080.0,61079.0,0.01]
["bitfinex","BTCUSD",1719465508318,0.0267347,61080.0,61079.0,0.17233898]
["bitfinex","BTCUSD",1719465508535,0.0307347,61080.0,61079.0,0.3405724]
["bitfinex","BTCUSD",1719465508713,0.00084,61084.0,61083.0,0.01]
["bitfinex","BTCUSD",1719465509292,0.00084,61084.0,61081.0,0.01]
["bitfinex","BTCUSD",1719465509495,0.00084,61084.0,61082.0,0.01180472]
["bitfinex","BTCUSD",1719465509697,0.00084,61084.0,61081.0,0.01]
["bitfinex","BTCUSD",1719465509861,0.00084,61084.0,61082.0,0.01180472]
["bitfinex","BTCUSD",1719465510064,0.00084,61084.0,61081.0,0.01]
["bitfinex","BTCUSD",1719465510264,0.00084,61084.0,61082.0,0.01180601]
["bitfinex","BTCUSD",1719465510466,0.00084,61084.0,61081.0,0.01]
["bitfinex","BTCUSD",1719465510721,0.00084,61084.0,61082.0,0.01180601]
["bitfinex","BTCUSD",1719465511153,0.00084,61084.0,61081.0,0.01]
["bitfinex","BTCUSD",1719465511298,0.00022232,61084.0,61081.0,0.0428739]
["bitfinex","BTCUSD",1719465511497,0.02702331,61084.0,61082.0,0.01180558]
["bitfinex","BTCUSD",1719465511709,0.00022232,61084.0,61082.0,0.01180558]
["bitfinex","BTCUSD",1719465512173,0.00122232,61084.0,61082.0,0.01180558]
["bitfinex","BTCUSD",1719465512551,0.10122232,61084.0,61082.0,0.01180558]
["bitfinex","BTCUSD",1719465512753,0.10122232,61084.0,61081.0,0.0428739]
["bitfinex","BTCUSD",1719465512951,0.10122232,61084.0,61081.0,0.01]
["bitfinex","BTCUSD",1719465513254,0.19977896,61083.0,61082.0,0.0118049]
["bitfinex","BTCUSD",1719465513468,0.29977896,61083.0,61082.0,0.0118049]
["bitfinex","BTCUSD",1719465513675,0.29977896,61083.0,61081.0,0.01]
["bitfinex","BTCUSD",1719465513881,0.29977896,61083.0,61082.0,0.01180357]
["bitfinex","BTCUSD",1719465514111,0.29977896,61083.0,61081.0,0.01]
["bitfinex","BTCUSD",1719465514533,0.29977896,61083.0,61082.0,0.01180357]
["bitfinex","BTCUSD",1719465514751,0.29977896,61083.0,61082.0,0.01280357]
["bitfinex","BTCUSD",1719465514959,0.29977896,61083.0,61082.0,0.001]
["bitfinex","BTCUSD",1719465514960,0.46348996,61083.0,61082.0,0.001]
["bitfinex","BTCUSD",1719465515688,0.80091296,61083.0,61082.0,0.001]
["bitfinex","BTCUSD",1719465516137,0.53511416,61083.0,61082.0,0.001]
["bitfinex","BTCUSD",1719465516306,0.501134,61083.0,61082.0,0.001]
["bitfinex","BTCUSD",1719465516509,0.501134,61083.0,61082.0,0.02370975]
["bitfinex","BTCUSD",1719465517564,0.501175,61078.0,61077.0,0.1546]
["bitfinex","BTCUSD",1719465517767,0.924125,61078.0,61077.0,0.1546]
["bitfinex","BTCUSD",1719465517967,1.251575,61078.0,61077.0,0.1546]
["bitfinex","BTCUSD",1719465518324,1.351575,61078.0,61077.0,0.1546]
["bitfinex","BTCUSD",1719465519557,1.352575,61078.0,61077.0,0.1546]
["bitfinex","BTCUSD",1719465521333,1.18885,61078.0,61077.0,0.1546]
["bitfinex","BTCUSD",1719465521474,1.18854093,61078.0,61077.0,0.1546]
["bitfinex","BTCUSD",1719465521652,1.35226593,61078.0,61077.0,0.1546]
["bitfinex","BTCUSD",1719465522964,0.163744,61071.0,61067.0,0.000924]
["bitfinex","BTCUSD",1719465523171,0.163744,61071.0,61068.0,0.16233898]
["bitfinex","BTCUSD",1719465523377,0.491225,61072.0,61069.0,0.0173263]
["bitfinex","BTCUSD",1719465523581,0.491225,61072.0,61069.0,0.19148698]
["bitfinex","BTCUSD",1719465523781,0.491225,61072.0,61069.0,0.17966528]
["bitfinex","BTCUSD",1719465523952,0.163747,61070.0,61067.0,0.000924]
["bitfinex","BTCUSD",1719465524155,0.163747,61070.0,61067.0,0.16926298]
["bitfinex","BTCUSD",1719465524574,0.163747,61070.0,61068.0,0.01182174]
["bitfinex","BTCUSD",1719465525495,0.164747,61070.0,61068.0,0.01182174]
["bitfinex","BTCUSD",1719465526148,0.165747,61070.0,61068.0,0.01682174]
["bitfinex","BTCUSD",1719465526682,0.16537552,61070.0,61068.0,0.01682174]
["bitfinex","BTCUSD",1719465527036,0.16537552,61070.0,61069.0,0.006]
["bitfinex","BTCUSD",1719465527534,0.16537552,61070.0,61068.0,0.005]
["bitfinex","BTCUSD",1719465527759,0.16637552,61070.0,61068.0,0.011]
["bitfinex","BTCUSD",1719465527900,0.16637552,61070.0,61069.0,0.0118217]
["bitfinex","BTCUSD",1719465528103,0.16637552,61070.0,61068.0,0.011]
["bitfinex","BTCUSD",1719465528299,0.16637552,61070.0,61069.0,0.0118217]
["bitfinex","BTCUSD",1719465528300,0.16537552,61070.0,61069.0,0.0118217]
["bitfinex","BTCUSD",1719465528519,0.16537552,61070.0,61068.0,0.005]
["bitfinex","BTCUSD",1719465528706,0.16337552,61070.0,61069.0,0.0118217]
["bitfinex","BTCUSD",1719465528913,0.16337552,61070.0,61068.0,0.01785721]
["bitfinex","BTCUSD",1719465529111,0.16437552,61070.0,61069.0,0.01682969]
["bitfinex","BTCUSD",1719465529310,0.16337552,61070.0,61068.0,0.01785721]
["bitfinex","BTCUSD",1719465529632,0.16337552,61070.0,61069.0,0.01182969]
["bitfinex","BTCUSD",1719465529836,0.16437552,61070.0,61069.0,0.006]
["bitfinex","BTCUSD",1719465530234,0.16337552,61070.0,61067.0,0.17326298]
["bitfinex","BTCUSD",1719465530434,0.16337552,61070.0,61069.0,0.01182969]
["bitfinex","BTCUSD",1719465530636,0.16437552,61070.0,61068.0,0.006]
["bitfinex","BTCUSD",1719465530843,0.16537552,61070.0,61069.0,0.01182983]
["bitfinex","BTCUSD",1719465530999,0.16437552,61070.0,61068.0,0.005]
["bitfinex","BTCUSD",1719465531204,0.16337552,61070.0,61067.0,0.17326298]
["bitfinex","BTCUSD",1719465531409,0.16406586,61070.0,61068.0,0.01735721]
["bitfinex","BTCUSD",1719465531605,0.16506586,61070.0,61068.0,0.01735721]
["bitfinex","BTCUSD",1719465532271,0.16606586,61070.0,61068.0,0.02235721]
["bitfinex","BTCUSD",1719465532864,0.16506586,61070.0,61068.0,0.02235721]
["bitfinex","BTCUSD",1719465533071,0.16606586,61070.0,61068.0,0.02835721]
["bitfinex","BTCUSD",1719465534621,0.16606586,61070.0,61068.0,0.011]
["bitfinex","BTCUSD",1719465534831,0.16606586,61070.0,61068.0,0.021]
["bitfinex","BTCUSD",1719465536175,0.16606586,61070.0,61068.0,0.011]
["bitfinex","BTCUSD",1719465536542,0.16606586,61070.0,61068.0,0.021]
["bitfinex","BTCUSD",1719465536928,1.32304646,61069.0,61068.0,0.011]
["bitfinex","BTCUSD",1719465537136,1.33273739,61069.0,61068.0,0.011]
["bitfinex","BTCUSD",1719465537978,1.33273739,61069.0,61067.0,0.000924]
["bitfinex","BTCUSD",1719465537979,0.818757,61068.0,61067.0,0.000924]
["bitfinex","BTCUSD",1719465538547,0.82844793,61068.0,61067.0,0.000924]
["bitfinex","BTCUSD",1719465539002,1.15595093,61068.0,61067.0,0.000924]
["bitfinex","BTCUSD",1719465540153,1.15695093,61068.0,61067.0,0.006924]
["bitfinex","BTCUSD",1719465540356,1.25695093,61068.0,61067.0,0.006924]
["bitfinex","BTCUSD",1719465540480,1.25795093,61068.0,61067.0,0.011924]
["bitfinex","BTCUSD",1719465540689,1.35345093,61068.0,61067.0,0.011924]
["bitfinex","BTCUSD",1719465541385,1.35314117,61068.0,61067.0,0.011924]
["bitfinex","BTCUSD",1719465541567,1.35283205,61068.0,61067.0,0.011924]
["bitfinex","BTCUSD",1719465542581,1.24764112,61068.0,61067.0,0.011924]
["bitfinex","BTCUSD",1719465542784,1.24764112,61068.0,61067.0,0.0221364]
["bitfinex","BTCUSD",1719465542982,1.34314112,61068.0,61067.0,0.0221364]
["bitfinex","BTCUSD",1719465543422,0.27867368,61068.0,61067.0,0.1869364]
["bitfinex","BTCUSD",1719465543710,0.27867368,61068.0,61067.0,0.19679506]
["bitfinex","BTCUSD",1719465543917,0.60617668,61068.0,61067.0,0.19679506]
["bitfinex","BTCUSD",1719465544139,0.59263512,61068.0,61067.0,0.1871464]
["bitfinex","BTCUSD",1719465544339,0.6061766,61068.0,61067.0,0.1871464]
["bitfinex","BTCUSD",1719465545600,0.6061766,61068.0,61067.0,0.176934]
["bitfinex","BTCUSD",1719465551474,0.60555855,61068.0,61067.0,0.176934]
["bitfinex","BTCUSD",1719465552598,0.60555862,61068.0,61067.0,0.176934]
["bitfinex","BTCUSD",1719465552834,0.61524955,61068.0,61067.0,0.176934]
["bitfinex","BTCUSD",1719465553717,0.94275255,61068.0,61067.0,0.176934]
["bitfinex","BTCUSD",1719465553924,0.94359255,61068.0,61067.0,0.104634]
["bitfinex","BTCUSD",1719465554101,0.9435926,61068.0,61067.0,0.104634]
["bitfinex","BTCUSD",1719465555507,0.9435926,61068.0,61067.0,0.012134]
["bitfinex","BTCUSD",1719465556976,0.92036007,61068.0,61067.0,0.012134]
["bitfinex","BTCUSD",1719465557253,1.02940167,61068.0,61067.0,0.012134]
["bitfinex","BTCUSD",1719465558930,1.0390926,61068.0,61067.0,0.012134]
["bitfinex","BTCUSD",1719465559288,1.03909279,61068.0,61067.0,0.012134]
["bitfinex","BTCUSD",1719465560717,1.03909267,61068.0,61067.0,0.012134]
["bitfinex","BTCUSD",1719465561495,1.03847462,61068.0,61067.0,0.012134]
["bitfinex","BTCUSD",1719465563568,1.0384745,61068.0,61067.0,0.012134]
["bitfinex","BTCUSD",1719465565625,1.3659775,61068.0,61067.0,0.012134]
["bitfinex","BTCUSD",1719465566183,1.0384745,61068.0,61067.0,0.012134]
["bitfinex","BTCUSD",1719465566798,1.02493295,61068.0,61067.0,0.012134]
["bitfinex","BTCUSD",1719465567074,1.03847395,61068.0,61067.0,0.012134]
["bitfinex","BTCUSD",1719465567279,1.36597695,61068.0,61067.0,0.012134]
["bitfinex","BTCUSD",1719465570112,1.52837728,61068.0,61067.0,0.012134]
["bitfinex","BTCUSD",1719465570301,1.52687728,61068.0,61067.0,0.012134]
["bitfinex","BTCUSD",1719465570509,1.52687721,61068.0,61067.0,0.012134]
["bitfinex","BTCUSD",1719465571583,1.52625833,61068.0,61067.0,0.012134]
["bitfinex","BTCUSD",1719465572254,1.84876133,61068.0,61067.0,0.012134]
["bitfinex","BTCUSD",1719465572416,1.86876133,61068.0,61067.0,0.012134]
["bitfinex","BTCUSD",1719465572861,1.15617893,61056.0,61055.0,0.0749]
["bitfinex","BTCUSD",1719465573036,1.26521862,61056.0,61055.0,0.0749]
["bitfinex","BTCUSD",1719465573443,0.82862293,61055.0,61054.0,0.0865]
["bitfinex","BTCUSD",1719465573701,0.491402,61050.0,61049.0,0.0749]
["bitfinex","BTCUSD",1719465573859,0.914502,61050.0,61049.0,0.0749]
["bitfinex","BTCUSD",1719465574062,1.014502,61050.0,61049.0,0.0749]
["bitfinex","BTCUSD",1719465574268,0.819012,61049.0,61048.0,0.1582]
["bitfinex","BTCUSD",1719465575214,0.82870293,61049.0,61048.0,0.1582]
["bitfinex","BTCUSD",1719465575413,0.820012,61049.0,61048.0,0.1582]
["bitfinex","BTCUSD",1719465576283,0.81904,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465576482,0.91454,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465576716,0.91454,61047.0,61046.0,0.168529]
["bitfinex","BTCUSD",1719465576717,1.242156,61047.0,61046.0,0.168529]
["bitfinex","BTCUSD",1719465577539,1.243156,61047.0,61046.0,0.168529]
["bitfinex","BTCUSD",1719465577915,1.148656,61047.0,61046.0,0.168529]
["bitfinex","BTCUSD",1719465581461,1.14772837,61047.0,61046.0,0.168529]
["bitfinex","BTCUSD",1719465581880,1.14772837,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465581881,1.1574193,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465582800,1.18044752,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465584058,1.17075659,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465585301,1.26625659,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465586415,1.27594752,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465586626,1.26625659,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465588338,1.78570824,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465588739,1.88120824,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465589103,1.88020824,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465589299,1.88020793,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465589508,1.88120793,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465589705,1.88120765,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465589909,1.88020765,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465590108,1.88120765,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465591642,1.90058977,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465592271,1.88058977,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465592525,1.88059003,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465595352,1.86704564,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465598286,1.88059074,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465598915,1.86704564,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465599127,1.88059077,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465601406,1.88059128,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465601566,1.87997285,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465604582,1.86642721,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465604793,1.87997604,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465607435,1.86642721,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465607634,1.8799758,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465607871,1.87997584,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465611055,1.87997457,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465611454,1.87966491,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465612486,1.87935661,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465612693,1.86580925,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465612951,1.87935453,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465616974,2.00027255,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465617608,1.87935361,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465617907,1.86580925,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465618094,1.87935361,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465619106,1.88019361,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465620760,1.86664925,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465621022,1.88019361,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465621487,1.87988394,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465621689,1.87957491,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465622717,1.61997491,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465622895,1.71547491,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465623490,1.61997491,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465623714,1.71547491,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465624094,1.26912362,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465624318,1.26912362,61047.0,61046.0,0.103029]
["bitfinex","BTCUSD",1719465624319,0.95505233,61047.0,61046.0,0.103029]
["bitfinex","BTCUSD",1719465624521,0.11638471,61047.0,61046.0,0.18587006]
["bitfinex","BTCUSD",1719465624729,0.00284,61047.0,61046.0,0.18587006]
["bitfinex","BTCUSD",1719465624876,0.00284,61047.0,61046.0,0.19653004]
["bitfinex","BTCUSD",1719465625079,0.00284,61047.0,61046.0,0.35886902]
["bitfinex","BTCUSD",1719465625501,0.00284,61047.0,61046.0,0.36917809]
["bitfinex","BTCUSD",1719465627728,0.00284,61047.0,61046.0,0.56917809]
["bitfinex","BTCUSD",1719465628770,0.00184,61047.0,61046.0,0.56917809]
["bitfinex","BTCUSD",1719465628973,0.00084,61047.0,61046.0,0.56917809]
["bitfinex","BTCUSD",1719465629181,0.00284,61047.0,61046.0,0.56917809]
["bitfinex","BTCUSD",1719465629798,0.00184,61047.0,61046.0,0.56917809]
["bitfinex","BTCUSD",1719465630213,0.00284,61047.0,61046.0,0.56917809]
["bitfinex","BTCUSD",1719465633315,0.00284,61047.0,61046.0,0.76917809]
["bitfinex","BTCUSD",1719465633526,3.3,61061.0,61060.0,0.01030907]
["bitfinex","BTCUSD",1719465633731,3.32542467,61061.0,61060.0,0.33574805]
["bitfinex","BTCUSD",1719465634307,3.32542467,61061.0,61060.0,0.43124805]
["bitfinex","BTCUSD",1719465634925,3.32542467,61061.0,61060.0,0.43224805]
["bitfinex","BTCUSD",1719465635124,3.3,61061.0,61060.0,0.43224805]
["bitfinex","BTCUSD",1719465635355,3.3,61061.0,61060.0,0.63224805]
["bitfinex","BTCUSD",1719465635584,3.3,61061.0,61060.0,0.64290635]
["bitfinex","BTCUSD",1719465635771,2.97168054,61061.0,61060.0,0.54640635]
["bitfinex","BTCUSD",1719465635975,2.97168054,61061.0,61060.0,0.64190635]
["bitfinex","BTCUSD",1719465636457,2.97168054,61061.0,61060.0,0.64590635]
["bitfinex","BTCUSD",1719465636880,2.97168054,61061.0,61060.0,0.44690635]
["bitfinex","BTCUSD",1719465638197,2.97168054,61061.0,61060.0,0.44590635]
["bitfinex","BTCUSD",1719465638412,2.97268054,61061.0,61060.0,0.45990635]
["bitfinex","BTCUSD",1719465638640,2.97268054,61061.0,61060.0,0.45590635]
["bitfinex","BTCUSD",1719465639124,2.97268054,61061.0,61060.0,0.36040635]
["bitfinex","BTCUSD",1719465639356,2.97368054,61061.0,61060.0,0.35574805]
["bitfinex","BTCUSD",1719465639586,2.97268054,61061.0,61060.0,0.34974805]
["bitfinex","BTCUSD",1719465640021,2.97368054,61061.0,61060.0,0.36074805]
["bitfinex","BTCUSD",1719465641205,2.97368054,61061.0,61060.0,0.19764805]
["bitfinex","BTCUSD",1719465641633,2.9733712,61061.0,61060.0,0.35264805]
["bitfinex","BTCUSD",1719465642296,2.9733712,61061.0,61060.0,0.32764805]
["bitfinex","BTCUSD",1719465642297,2.9713712,61061.0,61060.0,0.32764805]
["bitfinex","BTCUSD",1719465642748,2.9713712,61061.0,61060.0,0.33864805]
["bitfinex","BTCUSD",1719465642749,2.9723712,61061.0,61060.0,0.33864805]
["bitfinex","BTCUSD",1719465643002,2.9723712,61061.0,61060.0,0.32833898]
["bitfinex","BTCUSD",1719465643262,3.1371412,61061.0,61060.0,0.33833898]
["bitfinex","BTCUSD",1719465643721,3.1371412,61061.0,61060.0,0.34253898]
["bitfinex","BTCUSD",1719465643949,3.1371412,61061.0,61060.0,0.35284805]
["bitfinex","BTCUSD",1719465644180,3.1371412,61061.0,61060.0,0.34253898]
["bitfinex","BTCUSD",1719465645467,4.12945513,61061.0,61060.0,0.021]
["bitfinex","BTCUSD",1719465645740,4.29045513,61061.0,61060.0,0.021]
["bitfinex","BTCUSD",1719465646435,0.163791,61054.0,61050.0,0.1616]
["bitfinex","BTCUSD",1719465646684,0.327568,61056.0,61050.0,0.1616]
["bitfinex","BTCUSD",1719465646685,0.163792,61053.0,61051.0,0.16233898]
["bitfinex","BTCUSD",1719465647808,0.163794,61052.0,61051.0,0.16233898]
["bitfinex","BTCUSD",1719465649052,0.163794,61052.0,61051.0,0.16933898]
["bitfinex","BTCUSD",1719465649226,0.163794,61052.0,61051.0,0.16233898]
["bitfinex","BTCUSD",1719465649426,0.163794,61052.0,61051.0,0.19725882]
["bitfinex","BTCUSD",1719465649625,0.001,61052.0,61051.0,0.20425882]
["bitfinex","BTCUSD",1719465649972,0.001,61052.0,61051.0,0.19825882]
["bitfinex","BTCUSD",1719465650176,0.002,61052.0,61051.0,0.20625882]
["bitfinex","BTCUSD",1719465650374,0.165794,61052.0,61051.0,0.20625882]
["bitfinex","BTCUSD",1719465650602,0.493383,61052.0,61051.0,0.17733898]
["bitfinex","BTCUSD",1719465650837,1.148561,61052.0,61051.0,0.015]
["bitfinex","BTCUSD",1719465651255,1.148561,61052.0,61051.0,0.015924]
["bitfinex","BTCUSD",1719465651638,1.14795968,61052.0,61051.0,0.015924]
["bitfinex","BTCUSD",1719465652058,1.14790584,61052.0,61051.0,0.015924]
["bitfinex","BTCUSD",1719465652679,1.15759677,61052.0,61051.0,0.015924]
["bitfinex","BTCUSD",1719465652884,1.15625193,61052.0,61051.0,0.000924]
["bitfinex","BTCUSD",1719465653088,1.15625193,61052.0,61051.0,0.001924]
["bitfinex","BTCUSD",1719465653322,1.15625193,61052.0,61051.0,0.003924]
["bitfinex","BTCUSD",1719465653739,1.15625193,61052.0,61051.0,0.002924]
["bitfinex","BTCUSD",1719465653937,1.15625193,61052.0,61051.0,0.003924]
["bitfinex","BTCUSD",1719465655188,1.146561,61052.0,61051.0,0.003924]
["bitfinex","BTCUSD",1719465657716,1.15625193,61052.0,61051.0,0.003924]
["bitfinex","BTCUSD",1719465659015,1.146561,61052.0,61051.0,0.003924]
["bitfinex","BTCUSD",1719465659219,1.15625193,61052.0,61051.0,0.003924]
["bitfinex","BTCUSD",1719465660000,1.146561,61052.0,61051.0,0.003924]
["bitfinex","BTCUSD",1719465660180,1.15625193,61052.0,61051.0,0.003924]
["bitfinex","BTCUSD",1719465660584,1.146561,61052.0,61051.0,0.003924]
["bitfinex","BTCUSD",1719465660998,1.15625193,61052.0,61051.0,0.003924]
["bitfinex","BTCUSD",1719465661612,1.35175193,61052.0,61051.0,0.003924]
["bitfinex","BTCUSD",1719465662216,1.85358712,61052.0,61051.0,0.003924]
["bitfinex","BTCUSD",1719465662421,1.75808712,61052.0,61051.0,0.003924]
["bitfinex","BTCUSD",1719465662665,1.85358712,61052.0,61051.0,0.003924]
["bitfinex","BTCUSD",1719465663762,1.75808712,61052.0,61051.0,0.003924]
["bitfinex","BTCUSD",1719465664262,1.84004093,61052.0,61051.0,0.003924]
["bitfinex","BTCUSD",1719465665485,1.8535869,61052.0,61051.0,0.003924]
["bitfinex","BTCUSD",1719465665686,1.85358692,61052.0,61051.0,0.003924]
["bitfinex","BTCUSD",1719465667108,1.75808692,61052.0,61051.0,0.003924]
["bitfinex","BTCUSD",1719465667316,1.85358692,61052.0,61051.0,0.003924]
["bitfinex","BTCUSD",1719465667530,1.84004093,61052.0,61051.0,0.003924]
["bitfinex","BTCUSD",1719465667730,1.85358167,61052.0,61051.0,0.003924]
["bitfinex","BTCUSD",1719465670857,1.8535781,61052.0,61051.0,0.003924]
["bitfinex","BTCUSD",1719465672876,1.85357776,61052.0,61051.0,0.003924]
["bitfinex","BTCUSD",1719465673410,1.87926655,61052.0,61051.0,0.003924]
["bitfinex","BTCUSD",1719465674247,1.85357776,61052.0,61051.0,0.003924]
["bitfinex","BTCUSD",1719465674452,1.84004093,61052.0,61051.0,0.003924]
["bitfinex","BTCUSD",1719465674669,1.85357777,61052.0,61051.0,0.003924]
["bitfinex","BTCUSD",1719465675659,0.93250884,61052.0,61051.0,0.158024]
["bitfinex","BTCUSD",1719465677345,0.918972,61052.0,61051.0,0.158024]
["bitfinex","BTCUSD",1719465677539,0.93251189,61052.0,61051.0,0.158024]
["bitfinex","BTCUSD",1719465678375,0.60492289,61052.0,61051.0,0.17578021]
["bitfinex","BTCUSD",1719465678597,0.02472133,61054.0,61053.0,0.01030907]
["bitfinex","BTCUSD",1719465678815,0.02472133,61054.0,61053.0,0.33164805]
["bitfinex","BTCUSD",1719465679022,0.163779,61058.0,61057.0,0.0703]
["bitfinex","BTCUSD",1719465679230,0.263779,61058.0,61057.0,0.159]
["bitfinex","BTCUSD",1719465680484,0.264779,61058.0,61057.0,0.159]
["bitfinex","BTCUSD",1719465680693,0.268778,61058.0,61057.0,0.20247388]
["bitfinex","BTCUSD",1719465680910,0.268778,61058.0,61057.0,0.33164805]
["bitfinex","BTCUSD",1719465680911,0.005,61058.0,61057.0,0.33164805]
["bitfinex","BTCUSD",1719465681371,0.005,61058.0,61057.0,0.34141735]
["bitfinex","BTCUSD",1719465682080,0.004,61058.0,61057.0,0.34141735]
["bitfinex","BTCUSD",1719465682320,0.0242431,61059.0,61058.0,0.17100907]
["bitfinex","BTCUSD",1719465682504,0.0242431,61059.0,61058.0,0.42884805]
["bitfinex","BTCUSD",1719465682736,2.9722112,61061.0,61060.0,0.01030907]
["bitfinex","BTCUSD",1719465682950,2.99662875,61061.0,61060.0,0.33334805]
["bitfinex","BTCUSD",1719465683167,2.99662875,61061.0,61060.0,0.43861723]
["bitfinex","BTCUSD",1719465683406,2.99662875,61061.0,61060.0,0.42884805]
["bitfinex","BTCUSD",1719465683668,2.99662875,61061.0,61060.0,0.43860252]
["bitfinex","BTCUSD",1719465685558,2.99662875,61061.0,61060.0,0.44260252]
["bitfinex","BTCUSD",1719465686060,2.99662875,61061.0,61060.0,0.34710252]
["bitfinex","BTCUSD",1719465686490,2.99662875,61061.0,61060.0,0.34810252]
["bitfinex","BTCUSD",1719465686644,2.99662875,61061.0,61060.0,0.44360252]
["bitfinex","BTCUSD",1719465697618,2.99662875,61061.0,61060.0,0.34810252]
["bitfinex","BTCUSD",1719465699305,2.99662875,61061.0,61060.0,0.33779345]
["bitfinex","BTCUSD",1719465699508,2.99662875,61061.0,61060.0,0.32803898]
["bitfinex","BTCUSD",1719465701562,2.99662875,61061.0,61060.0,0.33834805]
["bitfinex","BTCUSD",1719465702891,2.99662875,61061.0,61060.0,0.32803898]
["bitfinex","BTCUSD",1719465703228,2.99662875,61061.0,61060.0,0.33834805]
["bitfinex","BTCUSD",1719465709888,2.99662875,61061.0,61060.0,0.32803898]
["bitfinex","BTCUSD",1719465710086,2.99662875,61061.0,61060.0,0.33834805]
["bitfinex","BTCUSD",1719465710431,2.99662875,61061.0,61060.0,0.32803898]
["bitfinex","BTCUSD",1719465710944,2.72788408,61061.0,61060.0,0.33834805]
["bitfinex","BTCUSD",1719465711798,2.72788408,61061.0,61060.0,0.32803898]
["bitfinex","BTCUSD",1719465712007,2.72788408,61061.0,61060.0,0.33834805]
["bitfinex","BTCUSD",1719465714114,2.46710519,61061.0,61060.0,0.33834805]
["bitfinex","BTCUSD",1719465716561,2.46710519,61061.0,61060.0,0.32803898]
["bitfinex","BTCUSD",1719465717196,2.63087519,61061.0,61060.0,0.32803898]
["bitfinex","BTCUSD",1719465717401,2.95841619,61061.0,61060.0,0.25593898]
["bitfinex","BTCUSD",1719465717607,2.95841619,61061.0,61060.0,0.16826298]
["bitfinex","BTCUSD",1719465718222,2.63087519,61061.0,61060.0,0.16826298]
["bitfinex","BTCUSD",1719465725285,2.95841619,61061.0,61060.0,0.16826298]
["bitfinex","BTCUSD",1719465727478,3.28595719,61061.0,61060.0,0.16826298]
["bitfinex","BTCUSD",1719465729751,2.95841619,61061.0,61060.0,0.17857205]
["bitfinex","BTCUSD",1719465729955,2.95841619,61061.0,61060.0,0.24156298]
["bitfinex","BTCUSD",1719465730159,2.68380717,61061.0,61060.0,0.24156298]
["bitfinex","BTCUSD",1719465731064,2.68380717,61061.0,61060.0,0.32576298]
["bitfinex","BTCUSD",1719465731279,2.68380717,61061.0,61060.0,0.33607205]
["bitfinex","BTCUSD",1719465732436,2.35626617,61061.0,61060.0,0.33607205]
["bitfinex","BTCUSD",1719465735059,2.19249617,61061.0,61060.0,0.33607205]
["bitfinex","BTCUSD",1719465738120,2.19249617,61061.0,61060.0,0.24156298]
["bitfinex","BTCUSD",1719465738121,2.35626617,61061.0,61060.0,0.24156298]
["bitfinex","BTCUSD",1719465738324,2.19249617,61061.0,61060.0,0.16826298]
["bitfinex","BTCUSD",1719465740389,2.19249617,61061.0,61060.0,0.33507205]
["bitfinex","BTCUSD",1719465741445,2.19249617,61061.0,61060.0,0.16826298]
["bitfinex","BTCUSD",1719465747066,2.35626617,61061.0,61060.0,0.16826298]
["bitfinex","BTCUSD",1719465749275,2.19249617,61061.0,61060.0,0.16826298]
["bitfinex","BTCUSD",1719465749469,2.19249617,61061.0,61060.0,0.26357205]
["bitfinex","BTCUSD",1719465751596,2.19249617,61061.0,61060.0,0.25326298]
["bitfinex","BTCUSD",1719465753422,2.35626617,61061.0,61060.0,0.25326298]
["bitfinex","BTCUSD",1719465753871,2.35626617,61061.0,61060.0,0.16826298]
["bitfinex","BTCUSD",1719465754056,2.76790717,61061.0,61060.0,0.16826298]
["bitfinex","BTCUSD",1719465756735,2.76790717,61061.0,61060.0,0.005924]
["bitfinex","BTCUSD",1719465756736,3.36212854,61061.0,61060.0,0.005924]
["bitfinex","BTCUSD",1719465756979,3.84657036,61061.0,61060.0,0.005924]
["bitfinex","BTCUSD",1719465757216,3.94657036,61061.0,61060.0,0.005924]
["bitfinex","BTCUSD",1719465759391,3.94657036,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465759602,3.94657036,61061.0,61060.0,0.000924]
["bitfinex","BTCUSD",1719465759804,3.94757036,61061.0,61060.0,0.000924]
["bitfinex","BTCUSD",1719465760672,3.94757015,61061.0,61060.0,0.000924]
["bitfinex","BTCUSD",1719465760875,3.94757015,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465761525,3.94756953,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465762973,4.27511053,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465763181,4.2615621,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465763391,4.27511039,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465764539,4.29511039,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465764980,4.27511039,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465766227,4.29511039,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465766471,4.2815621,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465766651,4.29511014,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465766804,4.27511014,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465769756,3.94756907,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465770173,3.9340211,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465770387,4.04306907,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465771162,4.04306913,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465772951,4.04306914,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465773439,4.04306705,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465774468,4.04306365,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465775929,3.46312265,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465776129,3.5450801,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465776338,3.54893164,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465778846,3.55862257,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465779483,3.5450801,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465779685,3.55862317,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465780845,3.55862316,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465781849,3.5450801,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465782066,3.55862385,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465784828,3.54893292,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465785041,3.54893372,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465785454,3.23027907,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465786522,3.23997,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465788367,3.22642545,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465788582,3.23997139,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465789697,3.22642545,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465789897,3.23997239,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465791653,3.22642545,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465792650,3.23997479,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465793268,3.22642545,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465793479,3.23997468,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465794893,3.14447468,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465795327,3.13092545,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465795536,3.14447596,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465798833,3.13092545,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465799033,3.14447614,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465799236,3.13092545,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465799445,3.14447612,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465799984,3.13478519,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465800404,1.98839219,61061.0,61060.0,0.08143307]
["bitfinex","BTCUSD",1719465800628,1.98839219,61061.0,61060.0,0.16683307]
["bitfinex","BTCUSD",1719465800836,1.98839219,61061.0,61060.0,0.156524]
["bitfinex","BTCUSD",1719465800837,1.97484152,61061.0,61060.0,0.156524]
["bitfinex","BTCUSD",1719465801650,1.97484152,61061.0,61060.0,0.16683307]
["bitfinex","BTCUSD",1719465801850,1.97384152,61061.0,61060.0,0.16683307]
["bitfinex","BTCUSD",1719465802054,1.97384152,61061.0,61060.0,0.16583307]
["bitfinex","BTCUSD",1719465802283,1.97484152,61061.0,61060.0,0.17083307]
["bitfinex","BTCUSD",1719465802683,1.97384152,61061.0,61060.0,0.18715731]
["bitfinex","BTCUSD",1719465802886,2.13761152,61061.0,61060.0,0.18715731]
["bitfinex","BTCUSD",1719465803114,2.13761152,61061.0,61060.0,0.18915731]
["bitfinex","BTCUSD",1719465805798,2.13761152,61061.0,61060.0,0.19946638]
["bitfinex","BTCUSD",1719465807016,2.13761152,61061.0,61060.0,0.18915731]
["bitfinex","BTCUSD",1719465807177,2.13761152,61061.0,61060.0,0.19946638]
["bitfinex","BTCUSD",1719465808281,2.13761152,61061.0,61060.0,0.17283307]
["bitfinex","BTCUSD",1719465808282,2.46515252,61061.0,61060.0,0.17283307]
["bitfinex","BTCUSD",1719465808485,2.46515252,61061.0,61060.0,0.162524]
["bitfinex","BTCUSD",1719465815266,2.79269352,61061.0,61060.0,0.093324]
["bitfinex","BTCUSD",1719465815439,3.12992545,61061.0,61060.0,0.007924]
["bitfinex","BTCUSD",1719465815615,3.28252545,61061.0,61060.0,0.007924]
["bitfinex","BTCUSD",1719465815895,3.29606821,61061.0,61060.0,0.007924]
["bitfinex","BTCUSD",1719465816632,3.28252545,61061.0,61060.0,0.007924]
["bitfinex","BTCUSD",1719465817454,3.12992545,61061.0,61060.0,0.007924]
["bitfinex","BTCUSD",1719465817656,3.64810653,61061.0,61060.0,0.007924]
["bitfinex","BTCUSD",1719465818288,3.64810636,61061.0,61060.0,0.007924]
["bitfinex","BTCUSD",1719465818486,3.63456645,61061.0,61060.0,0.005924]
["bitfinex","BTCUSD",1719465818699,3.63456645,61061.0,61060.0,0.000924]
["bitfinex","BTCUSD",1719465818700,3.64810636,61061.0,61060.0,0.000924]
["bitfinex","BTCUSD",1719465818878,3.65410636,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465819105,3.65810636,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465821533,3.65810744,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465824775,3.64456645,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465824975,3.65810706,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465827988,3.65810609,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465829913,1.80952212,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465831115,1.80951935,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465832309,2.39499406,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465833605,2.92254033,61061.0,61060.0,0.001924]
["bitfinex","BTCUSD",1719465833813,1.66104093,61052.0,61051.0,0.000924]
["bitfinex","BTCUSD",1719465834028,1.85654093,61052.0,61051.0,0.000924]
["bitfinex","BTCUSD",1719465834225,2.18412993,61052.0,61051.0,0.000924]
["bitfinex","BTCUSD",1719465834630,2.19766389,61052.0,61051.0,0.000924]
["bitfinex","BTCUSD",1719465834887,2.3599976,61052.0,61051.0,0.000924]
["bitfinex","BTCUSD",1719465835676,2.3599976,61052.0,61051.0,0.001924]
["bitfinex","BTCUSD",1719465835876,2.3669976,61052.0,61051.0,0.001924]
["bitfinex","BTCUSD",1719465836239,2.3739976,61052.0,61051.0,0.001924]
["bitfinex","BTCUSD",1719465837886,2.37446364,61052.0,61051.0,0.002924]
["bitfinex","BTCUSD",1719465838085,2.38799716,61052.0,61051.0,0.002924]
["bitfinex","BTCUSD",1719465840261,1.96017893,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465840461,2.15567893,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465840686,2.17567893,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465840932,2.15567893,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465841140,2.1692119,61047.0,61046.0,0.009229]
["bitfinex","BTCUSD",1719465841534,2.1832119,61047.0,61046.0,0.010229]
["bitfinex","BTCUSD",1719465841740,2.16967893,61047.0,61046.0,0.010229]
["bitfinex","BTCUSD",1719465842467,2.18167893,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465843423,2.28742899,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465844639,2.171988,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465847932,1.844372,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465853312,1.85790364,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465856622,1.85790363,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465858977,1.76240363,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465859195,1.85790363,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465859404,1.844372,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465859594,1.79070321,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465861614,1.69520321,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465861813,1.79070321,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465862249,1.95303692,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465862677,1.93950571,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465862888,1.95303688,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465863927,1.79070317,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465865999,1.777172,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465866207,1.790703,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465867198,1.777172,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465867401,1.79070297,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465868623,1.70930297,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465868858,1.72941466,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465869332,1.72941444,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465871383,1.7294144,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465872603,1.71588369,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465872811,1.7294144,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465875032,1.7494144,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465875587,1.8317144,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465875905,1.81818369,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465876110,1.83171436,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465876362,1.81818369,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465876564,1.83171429,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465877333,1.83171431,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465878545,2.15933031,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465878823,1.83171431,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465879178,2.06349969,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465879389,2.16066985,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465881238,2.14055816,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465882215,2.04505816,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465882426,2.14055816,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465883048,2.30289673,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465883458,2.37199673,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465883698,2.53433044,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465885774,2.37199673,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465885985,2.3719968,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465886185,2.35846698,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465886384,2.3719968,61047.0,61046.0,0.011229]
["bitfinex","BTCUSD",1719465887521,1.822003,61043.0,61042.0,0.0123816]
["bitfinex","BTCUSD",1719465887793,2.03103282,61043.0,61042.0,0.0123816]
["bitfinex","BTCUSD",1719465888313,2.11393282,61043.0,61042.0,0.0123816]
["bitfinex","BTCUSD",1719465888713,2.03103282,61043.0,61042.0,0.0123816]
["bitfinex","BTCUSD",1719465889135,2.04003265,61043.0,61042.0,0.0133816]
["bitfinex","BTCUSD",1719465889294,2.0399845,61043.0,61042.0,0.0133816]
["bitfinex","BTCUSD",1719465890111,2.0469845,61043.0,61042.0,0.0143816]
["bitfinex","BTCUSD",1719465892243,2.03345485,61043.0,61042.0,0.0143816]
["bitfinex","BTCUSD",1719465892468,2.04698453,61043.0,61042.0,0.0143816]
["bitfinex","BTCUSD",1719465892628,2.20931824,61043.0,61042.0,0.0143816]
["bitfinex","BTCUSD",1719465893513,2.69929422,61043.0,61042.0,0.0143816]
["bitfinex","BTCUSD",1719465893714,2.69929422,61043.0,61036.0,0.158]
["bitfinex","BTCUSD",1719465893715,1.474515,61037.0,61036.0,0.158]
["bitfinex","BTCUSD",1719465893892,1.68354468,61037.0,61036.0,0.158]
["bitfinex","BTCUSD",1719465894320,2.01121468,61037.0,61036.0,0.158]
["bitfinex","BTCUSD",1719465894914,2.03116653,61037.0,61036.0,0.0871]
["bitfinex","BTCUSD",1719465895071,2.01221468,61037.0,61036.0,0.0871]
["bitfinex","BTCUSD",1719465895493,2.1369152,61037.0,61036.0,0.0871]
["bitfinex","BTCUSD",1719465896072,2.04016529,61037.0,61036.0,0.1585]
["bitfinex","BTCUSD",1719465897028,2.02021344,61037.0,61036.0,0.1585]
["bitfinex","BTCUSD",1719465897714,2.02621344,61037.0,61036.0,0.1585]
["bitfinex","BTCUSD",1719465901094,1.93071344,61037.0,61036.0,0.1585]
["bitfinex","BTCUSD",1719465901259,2.02621492,61037.0,61036.0,0.1585]
["bitfinex","BTCUSD",1719465902738,2.0519097,61037.0,61036.0,0.1585]
["bitfinex","BTCUSD",1719465903544,1.7242397,61037.0,61036.0,0.1585]
["bitfinex","BTCUSD",1719465904313,1.71070978,61037.0,61036.0,0.1585]
["bitfinex","BTCUSD",1719465904520,1.72423971,61037.0,61036.0,0.1585]
["bitfinex","BTCUSD",1719465905938,1.69854493,61037.0,61036.0,0.1585]
["bitfinex","BTCUSD",1719465907182,1.728184,61037.0,61036.0,0.1585]
["bitfinex","BTCUSD",1719465907560,1.89051771,61037.0,61036.0,0.1585]
["bitfinex","BTCUSD",1719465907775,1.89052102,61037.0,61036.0,0.1585]
["bitfinex","BTCUSD",1719465908838,1.91047287,61037.0,61036.0,0.1585]
["bitfinex","BTCUSD",1719465909380,1.89052102,61037.0,61036.0,0.1585]
["bitfinex","BTCUSD",1719465910826,1.89052237,61037.0,61036.0,0.1585]
["bitfinex","BTCUSD",1719465911900,1.72818866,61037.0,61036.0,0.159424]
["bitfinex","BTCUSD",1719465912074,1.63268866,61037.0,61036.0,0.159424]
["bitfinex","BTCUSD",1719465912276,1.72818866,61037.0,61036.0,0.159424]
["bitfinex","BTCUSD",1719465913649,1.71465407,61037.0,61036.0,0.159424]
["bitfinex","BTCUSD",1719465913776,1.72818882,61037.0,61036.0,0.159424]
["bitfinex","BTCUSD",1719465914229,1.71465407,61037.0,61036.0,0.159424]
["bitfinex","BTCUSD",1719465914429,1.72818882,61037.0,61036.0,0.159424]
["bitfinex","BTCUSD",1719465914631,1.72818881,61037.0,61036.0,0.159424]
["bitfinex","BTCUSD",1719465917456,1.71465407,61037.0,61036.0,0.159424]
["bitfinex","BTCUSD",1719465917660,1.72818984,61037.0,61036.0,0.159424]
["bitfinex","BTCUSD",1719465922609,1.72819185,61037.0,61036.0,0.159424]
["bitfinex","BTCUSD",1719465923044,1.74266197,61037.0,61036.0,0.159424]
["bitfinex","BTCUSD",1719465923790,1.72912419,61037.0,61036.0,0.159424]
["bitfinex","BTCUSD",1719465923992,1.74266182,61037.0,61036.0,0.159424]
["bitfinex","BTCUSD",1719465924450,1.74266203,61037.0,61036.0,0.159424]
["bitfinex","BTCUSD",1719465925436,1.74266203,61037.0,61036.0,0.089024]
["bitfinex","BTCUSD",1719465925620,1.74266203,61037.0,61036.0,0.001924]
["bitfinex","BTCUSD",1719465927027,1.72912419,61037.0,61036.0,0.001924]
["bitfinex","BTCUSD",1719465927270,1.56435655,61037.0,61036.0,0.001924]
["bitfinex","BTCUSD",1719465927492,1.72819155,61037.0,61036.0,0.001924]
["bitfinex","BTCUSD",1719465927694,1.8353434,61037.0,61036.0,0.001924]
["bitfinex","BTCUSD",1719465928240,1.81539155,61037.0,61036.0,0.001924]
["bitfinex","BTCUSD",1719465928928,1.8353434,61037.0,61036.0,0.001924]
["bitfinex","BTCUSD",1719465930243,1.81538719,61037.0,61036.0,0.001924]
["bitfinex","BTCUSD",1719465932701,1.83533904,61037.0,61036.0,0.001924]
["bitfinex","BTCUSD",1719465933198,1.16681385,61036.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719465933608,1.89537099,61036.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719465933810,1.83569569,61036.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719465934012,1.93569569,61036.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719465934584,2.02229569,61036.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719465934985,2.03529569,61036.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719465936297,2.04929569,61036.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719465936494,2.04929763,61036.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719465938598,2.02934578,61036.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719465938820,2.04929763,61036.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719465939224,1.94274578,61036.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719465940836,1.61507078,61036.0,61033.0,0.096129]
["bitfinex","BTCUSD",1719465941263,1.71057078,61036.0,61033.0,0.160429]
["bitfinex","BTCUSD",1719465941773,2.03824578,61036.0,61033.0,0.160429]
["bitfinex","BTCUSD",1719465941988,1.71057078,61036.0,61033.0,0.160429]
["bitfinex","BTCUSD",1719465942798,1.697037,61036.0,61033.0,0.160429]
["bitfinex","BTCUSD",1719465942973,1.71057141,61036.0,61033.0,0.160429]
["bitfinex","BTCUSD",1719465944066,1.73363207,61036.0,61033.0,0.160429]
["bitfinex","BTCUSD",1719465945412,1.73447207,61036.0,61033.0,0.160429]
["bitfinex","BTCUSD",1719465946076,1.72093767,61036.0,61033.0,0.160429]
["bitfinex","BTCUSD",1719465946206,1.73447209,61036.0,61033.0,0.160429]
["bitfinex","BTCUSD",1719465949390,1.63897192,61036.0,61033.0,0.160429]
["bitfinex","BTCUSD",1719465949590,1.73447192,61036.0,61033.0,0.160429]
["bitfinex","BTCUSD",1719465954350,1.63897192,61036.0,61033.0,0.160429]
["bitfinex","BTCUSD",1719465954687,1.73447192,61036.0,61033.0,0.160429]
["bitfinex","BTCUSD",1719465955688,1.72093767,61036.0,61033.0,0.160429]
["bitfinex","BTCUSD",1719465955889,1.73446877,61036.0,61033.0,0.160429]
["bitfinex","BTCUSD",1719465957513,1.63896877,61036.0,61033.0,0.160429]
["bitfinex","BTCUSD",1719465957707,1.73446877,61036.0,61033.0,0.160429]
["bitfinex","BTCUSD",1719465957938,1.63896877,61036.0,61033.0,0.160429]
["bitfinex","BTCUSD",1719465958139,1.73446877,61036.0,61033.0,0.160429]
["bitfinex","BTCUSD",1719465958742,1.72093767,61036.0,61033.0,0.160429]
["bitfinex","BTCUSD",1719465958945,1.73446882,61036.0,61033.0,0.160429]
["bitfinex","BTCUSD",1719465961567,1.73241508,61036.0,61033.0,0.160429]
["bitfinex","BTCUSD",1719465961766,1.73241684,61036.0,61033.0,0.160429]
["bitfinex","BTCUSD",1719465963403,1.63691684,61036.0,61033.0,0.160429]
["bitfinex","BTCUSD",1719465963620,1.73241684,61036.0,61033.0,0.160429]
["bitfinex","BTCUSD",1719465964011,1.73262684,61036.0,61033.0,0.160429]
["bitfinex","BTCUSD",1719465964553,1.73262682,61036.0,61033.0,0.160429]
["bitfinex","BTCUSD",1719465966175,1.73262682,61036.0,61033.0,0.096129]
["bitfinex","BTCUSD",1719465967015,1.75832345,61036.0,61033.0,0.096129]
["bitfinex","BTCUSD",1719465967215,1.75832345,61036.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719465967705,1.75832272,61036.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719465967923,1.83962272,61036.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719465968976,1.81392609,61036.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719465970588,1.73262609,61036.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719465971156,1.73262602,61036.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719465971313,1.71909393,61036.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719465971514,1.73262602,61036.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719465973597,1.89495973,61036.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719465973794,1.88142764,61036.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719465974025,1.89495205,61036.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719465974226,1.88142764,61036.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719465974427,1.89495288,61036.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719465974622,1.91490473,61036.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719465977338,1.91490473,61036.0,61035.0,1e-08]
["bitfinex","BTCUSD",1719465977553,1.75257117,61036.0,61035.0,1e-08]
["bitfinex","BTCUSD",1719465977959,2.08024617,61036.0,61035.0,1e-08]
["bitfinex","BTCUSD",1719465979326,2.06029432,61036.0,61035.0,1e-08]
["bitfinex","BTCUSD",1719465979545,2.08024617,61036.0,61035.0,1e-08]
["bitfinex","BTCUSD",1719465980372,1.49453885,61034.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719465980688,1.69024885,61034.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719465980867,1.60827389,61034.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719465981072,2.01793485,61034.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719465981260,2.03146,61034.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719465981623,2.04246,61034.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719465982253,2.05446,61034.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719465983427,2.19842502,61034.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719465983621,2.05446,61034.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719465983828,2.0544597,61034.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719465985295,2.1431597,61034.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719465986154,2.12320785,61034.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719465986309,2.1431597,61034.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719465987292,2.14315809,61034.0,61033.0,0.009229]
["bitfinex","BTCUSD",1719465989280,0.18381285,61027.0,61026.0,0.009229]
["bitfinex","BTCUSD",1719465989482,0.72076909,61027.0,61026.0,0.009229]
["bitfinex","BTCUSD",1719465989683,1.35626324,61027.0,61026.0,0.009229]
["bitfinex","BTCUSD",1719465989859,2.01170924,61027.0,61026.0,0.009229]
["bitfinex","BTCUSD",1719465990842,1.998186,61027.0,61026.0,0.009229]
["bitfinex","BTCUSD",1719465991024,2.01170863,61027.0,61026.0,0.009229]
["bitfinex","BTCUSD",1719465991843,2.01170854,61027.0,61026.0,0.009229]
["bitfinex","BTCUSD",1719465992020,2.01370854,61027.0,61026.0,0.009229]
["bitfinex","BTCUSD",1719465992455,2.01670854,61027.0,61026.0,0.009229]
["bitfinex","BTCUSD",1719465993454,2.2872941,61027.0,61026.0,0.009229]
["bitfinex","BTCUSD",1719465993654,2.28729375,61027.0,61026.0,1e-08]
["bitfinex","BTCUSD",1719465994637,2.12496004,61027.0,61026.0,1e-08]
["bitfinex","BTCUSD",1719465995231,2.61502202,61027.0,61026.0,1e-08]
["bitfinex","BTCUSD",1719465995552,2.68372202,61027.0,61026.0,1e-08]
["bitfinex","BTCUSD",1719465996357,1.82257685,61022.0,61021.0,0.009229]
["bitfinex","BTCUSD",1719465996557,2.18980904,61022.0,61021.0,0.009229]
["bitfinex","BTCUSD",1719465996764,2.30871434,61022.0,61021.0,0.009229]
["bitfinex","BTCUSD",1719465996970,1.474996,61017.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719465997180,1.58422754,61017.0,61015.0,0.095829]
["bitfinex","BTCUSD",1719465997344,1.68422754,61017.0,61015.0,0.095829]
["bitfinex","BTCUSD",1719465997694,2.14766082,61017.0,61015.0,0.095829]
["bitfinex","BTCUSD",1719465997834,2.01200454,61017.0,61015.0,0.095829]
["bitfinex","BTCUSD",1719465998233,2.01200454,61017.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719465998234,2.52207237,61017.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719465998530,2.50212052,61017.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719465999103,2.65802052,61017.0,61015.0,0.009229]
["bitfinex","BTCUSD",1719465999294,2.65802052,61017.0,61000.0,0.0006023]
["bitfinex","BTCUSD",1719465999295,0.163931,61001.0,61000.0,0.0006023]
["bitfinex","BTCUSD",1719465999503,0.919867,61001.0,61000.0,0.0006023]
["bitfinex","BTCUSD",1719465999733,1.68460942,61001.0,61000.0,0.0006023]
["bitfinex","BTCUSD",1719465999953,1.80066489,61001.0,61000.0,0.0701023]
["bitfinex","BTCUSD",1719466000157,1.81396001,61001.0,61000.0,0.0701023]
["bitfinex","BTCUSD",1719466000366,1.81395998,61001.0,61000.0,0.0701023]
["bitfinex","BTCUSD",1719466000568,1.67087177,61001.0,61000.0,0.0701023]
["bitfinex","BTCUSD",1719466001720,1.70601414,61001.0,61000.0,0.0701023]
["bitfinex","BTCUSD",1719466002442,1.71501414,61001.0,61000.0,0.0701023]
["bitfinex","BTCUSD",1719466002923,1.71501414,61001.0,61000.0,0.0006023]
["bitfinex","BTCUSD",1719466003161,1.72401414,61001.0,61000.0,0.0006023]
["bitfinex","BTCUSD",1719466006370,1.30065114,61001.0,61000.0,0.0611373]
["bitfinex","BTCUSD",1719466006588,1.20065114,61001.0,61000.0,0.0611373]
["bitfinex","BTCUSD",1719466007876,1.30065114,61001.0,61000.0,0.0611373]
["bitfinex","BTCUSD",1719466008466,1.323597,61001.0,61000.0,0.0611373]
["bitfinex","BTCUSD",1719466009594,1.323597,61001.0,61000.0,0.1512373]
["bitfinex","BTCUSD",1719466011244,1.323597,61001.0,61000.0,0.1521613]
["bitfinex","BTCUSD",1719466018836,1.38454241,61001.0,61000.0,0.1521613]
["bitfinex","BTCUSD",1719466019154,1.323597,61001.0,61000.0,0.1521613]
["bitfinex","BTCUSD",1719466019377,1.323597,61001.0,61000.0,0.0620613]
["bitfinex","BTCUSD",1719466019579,1.419097,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466019779,1.492297,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466020179,1.98249371,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466020391,1.82016,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466021193,1.65146,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466021401,1.74696,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466022557,1.65146,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466022680,1.74696,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466024580,1.54789786,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466024778,1.71182886,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466025199,1.72535093,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466025403,2.14141393,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466025610,2.23236578,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466026716,2.22336578,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466026904,2.23736578,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466027199,2.22336578,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466027404,2.38570476,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466027622,2.37718269,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466027821,2.55303837,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466028024,2.5535164,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466028361,2.5470865,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466028522,2.5330865,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466028845,2.5470865,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466029481,2.57279824,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466029849,2.59275009,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466030984,2.59274973,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466032640,0.17535185,60994.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466032850,0.587383,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466033071,1.243227,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466033250,1.671149,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466034259,1.672149,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466035042,1.673149,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466035244,2.16340998,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466035445,2.06790998,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466035649,2.16340998,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466036029,2.17693518,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466036869,2.16340998,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466037084,2.32574369,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466037281,2.16340998,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466038672,2.17602775,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466040442,2.18955305,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466040622,2.17602775,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466040989,2.27515452,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466041508,2.28440624,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466043493,1.86098424,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466043645,1.95648424,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466044922,1.95448424,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466045300,1.97548424,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466045506,1.96448424,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466045715,1.86898424,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466046040,1.97848424,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466046508,1.99200737,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466046884,1.98200737,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466047043,1.71476094,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466047248,1.89224505,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466047508,1.54880607,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466047646,1.64430607,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466047843,1.63078296,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466048293,1.64478296,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466049294,1.65830629,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466049726,1.56280629,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466049895,1.56280636,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466050256,0.89343896,60990.0,60989.0,0.1932748]
["bitfinex","BTCUSD",1719466050454,0.89343896,60990.0,60989.0,0.175429]
["bitfinex","BTCUSD",1719466050627,1.22136096,60990.0,60989.0,0.175429]
["bitfinex","BTCUSD",1719466051204,0.86543896,60990.0,60989.0,0.175429]
["bitfinex","BTCUSD",1719466051426,0.86743896,60990.0,60989.0,0.175429]
["bitfinex","BTCUSD",1719466051589,0.87043896,60990.0,60989.0,0.175429]
["bitfinex","BTCUSD",1719466053950,0.54251696,60990.0,60989.0,0.175429]
["bitfinex","BTCUSD",1719466054128,0.54251696,60990.0,60989.0,0.195429]
["bitfinex","BTCUSD",1719466054727,0.54051696,60990.0,60989.0,0.195429]
["bitfinex","BTCUSD",1719466055051,0.53751696,60990.0,60989.0,0.195429]
["bitfinex","BTCUSD",1719466055281,0.53851696,60990.0,60989.0,0.195429]
["bitfinex","BTCUSD",1719466055437,0.53751696,60990.0,60989.0,0.195429]
["bitfinex","BTCUSD",1719466055841,0.53751696,60990.0,60989.0,0.196429]
["bitfinex","BTCUSD",1719466056032,0.53851696,60990.0,60989.0,0.196429]
["bitfinex","BTCUSD",1719466056239,0.001,60990.0,60989.0,0.38888378]
["bitfinex","BTCUSD",1719466056461,0.001,60990.0,60989.0,0.95627378]
["bitfinex","BTCUSD",1719466056655,0.1,60997.0,60994.0,0.0726]
["bitfinex","BTCUSD",1719466056854,0.1,60997.0,60996.0,0.1639]
["bitfinex","BTCUSD",1719466057079,3.628704,61001.0,60997.0,0.0726]
["bitfinex","BTCUSD",1719466057080,3.32295667,61001.0,60997.0,0.0726]
["bitfinex","BTCUSD",1719466057280,3.32295667,61001.0,61000.0,0.1839]
["bitfinex","BTCUSD",1719466058081,3.42295667,61001.0,61000.0,0.1839]
["bitfinex","BTCUSD",1719466058499,3.43595667,61001.0,61000.0,0.1839]
["bitfinex","BTCUSD",1719466058757,3.33595667,61001.0,61000.0,0.53664084]
["bitfinex","BTCUSD",1719466059001,3.31384,61001.0,61000.0,1.19237684]
["bitfinex","BTCUSD",1719466060004,3.31384,61001.0,61000.0,1.39237684]
["bitfinex","BTCUSD",1719466060243,3.31384,61001.0,61000.0,1.19237684]
["bitfinex","BTCUSD",1719466060636,3.31484,61001.0,61000.0,1.19237684]
["bitfinex","BTCUSD",1719466060966,3.30184,61001.0,61000.0,0.46820684]
["bitfinex","BTCUSD",1719466061132,3.30184,61001.0,61000.0,0.47020684]
["bitfinex","BTCUSD",1719466061133,3.30284,61001.0,61000.0,0.47020684]
["bitfinex","BTCUSD",1719466061363,3.30284,61001.0,61000.0,0.63414084]
["bitfinex","BTCUSD",1719466061625,3.30184,61001.0,61000.0,0.63214084]
["bitfinex","BTCUSD",1719466061826,3.30284,61001.0,61000.0,0.47020684]
["bitfinex","BTCUSD",1719466062058,3.30284,61001.0,61000.0,0.63214084]
["bitfinex","BTCUSD",1719466062484,3.30384,61001.0,61000.0,0.63514084]
["bitfinex","BTCUSD",1719466062905,3.30284,61001.0,61000.0,0.63514084]
["bitfinex","BTCUSD",1719466063290,3.30384,61001.0,61000.0,0.63514084]
["bitfinex","BTCUSD",1719466065549,3.30384,61001.0,61000.0,0.96300884]
["bitfinex","BTCUSD",1719466066555,3.30384,61001.0,61000.0,1.16300884]
["bitfinex","BTCUSD",1719466067115,3.03981104,61001.0,61000.0,1.16300884]
["bitfinex","BTCUSD",1719466069953,3.03981104,61001.0,61000.0,0.96300884]
["bitfinex","BTCUSD",1719466070488,3.03981104,61001.0,61000.0,0.86750884]
["bitfinex","BTCUSD",1719466070812,3.03981104,61001.0,61000.0,0.53964084]
["bitfinex","BTCUSD",1719466071014,3.03981104,61001.0,61000.0,0.63514084]
["bitfinex","BTCUSD",1719466071015,0.00384,61001.0,61000.0,0.63514084]
["bitfinex","BTCUSD",1719466072202,0.00384,61001.0,61000.0,0.54703378]
["bitfinex","BTCUSD",1719466072405,0.00384,61001.0,61000.0,0.64253378]
["bitfinex","BTCUSD",1719466072564,0.00384,61001.0,61000.0,0.47859978]
["bitfinex","BTCUSD",1719466073409,0.00384,61001.0,61000.0,0.64253378]
["bitfinex","BTCUSD",1719466073963,0.00384,61001.0,61000.0,0.47859978]
["bitfinex","BTCUSD",1719466074392,0.00384,61001.0,61000.0,0.64253378]
["bitfinex","BTCUSD",1719466076227,0.00384,61001.0,61000.0,0.97040178]
["bitfinex","BTCUSD",1719466077259,0.00384,61001.0,61000.0,0.97132578]
["bitfinex","BTCUSD",1719466079187,0.00384,61001.0,61000.0,1.23419378]
["bitfinex","BTCUSD",1719466079372,0.00384,61001.0,61000.0,1.43419378]
["bitfinex","BTCUSD",1719466080452,0.00384,61001.0,61000.0,1.76206178]
["bitfinex","BTCUSD",1719466080658,0.00384,61001.0,61000.0,2.08992978]
["bitfinex","BTCUSD",1719466080810,0.00384,61001.0,61000.0,2.28992978]
["bitfinex","BTCUSD",1719466081009,0.00384,61001.0,61000.0,2.31292978]
["bitfinex","BTCUSD",1719466081274,0.00384,61001.0,61000.0,2.51292978]
["bitfinex","BTCUSD",1719466081484,0.00384,61001.0,61000.0,2.84079778]
["bitfinex","BTCUSD",1719466082271,0.00084,61001.0,61000.0,2.83779778]
["bitfinex","BTCUSD",1719466082430,0.00184,61001.0,61000.0,2.85079778]
["bitfinex","BTCUSD",1719466082633,0.00284,61001.0,61000.0,2.85779778]
["bitfinex","BTCUSD",1719466083138,0.00184,61001.0,61000.0,2.85079778]
["bitfinex","BTCUSD",1719466083544,0.00284,61001.0,61000.0,2.85779778]
["bitfinex","BTCUSD",1719466084431,0.00284,61001.0,61000.0,2.99400901]
["bitfinex","BTCUSD",1719466084860,0.00084,61021.0,61018.0,0.239685]
["bitfinex","BTCUSD",1719466085062,0.00084,61021.0,61020.0,0.0955]
["bitfinex","BTCUSD",1719466085218,0.02340856,61021.0,61020.0,0.0955]
["bitfinex","BTCUSD",1719466085420,0.00084,61021.0,61020.0,0.0955]
["bitfinex","BTCUSD",1719466085617,0.00084,61021.0,61020.0,0.10286761]
["bitfinex","BTCUSD",1719466086191,0.01084,61021.0,61020.0,0.10286761]
["bitfinex","BTCUSD",1719466086475,0.01084,61021.0,61020.0,0.12933547]
["bitfinex","BTCUSD",1719466087026,0.01584,61021.0,61020.0,0.12933547]
["bitfinex","BTCUSD",1719466088613,0.01584,61021.0,61020.0,0.45555445]
["bitfinex","BTCUSD",1719466088783,0.01584,61021.0,61020.0,1.11107645]
["bitfinex","BTCUSD",1719466089029,0.01584,61021.0,61020.0,1.63883745]
["bitfinex","BTCUSD",1719466089218,0.01584,61021.0,61020.0,1.80363745]
["bitfinex","BTCUSD",1719466089449,0.01084,61021.0,61020.0,1.80363745]
["bitfinex","BTCUSD",1719466089654,0.00084,61021.0,61020.0,1.80363745]
["bitfinex","BTCUSD",1719466089890,0.00284,61021.0,61020.0,1.80363745]
["bitfinex","BTCUSD",1719466090494,0.00084,61021.0,61020.0,1.80763745]
["bitfinex","BTCUSD",1719466092646,0.00084,61021.0,61020.0,1.81163745]
["bitfinex","BTCUSD",1719466095740,0.00084,61021.0,61020.0,1.11907645]
["bitfinex","BTCUSD",1719466095880,0.00084,61021.0,61020.0,0.36805445]
["bitfinex","BTCUSD",1719466096079,0.00084,61021.0,61020.0,0.01536761]
["bitfinex","BTCUSD",1719466096304,0.07904,61021.0,61020.0,0.01536761]
["bitfinex","BTCUSD",1719466100564,0.07904,61021.0,61020.0,0.11086761]
["bitfinex","BTCUSD",1719466100766,0.07755727,61021.0,61020.0,0.11086761]
["bitfinex","BTCUSD",1719466101313,0.417943,61024.0,61020.0,0.27320659]
["bitfinex","BTCUSD",1719466101314,0.0902,61024.0,61020.0,0.27320659]
["bitfinex","BTCUSD",1719466101496,0.0902,61024.0,61022.0,0.163873]
["bitfinex","BTCUSD",1719466101671,0.0902,61024.0,61023.0,0.0955]
["bitfinex","BTCUSD",1719466106558,0.0902,61024.0,61021.0,0.32621498]
["bitfinex","BTCUSD",1719466106801,0.0902,61024.0,61023.0,0.0955]
["bitfinex","BTCUSD",1719466111043,0.0902,61024.0,61021.0,0.16233898]
["bitfinex","BTCUSD",1719466111044,0.0902,61024.0,61021.0,0.25783898]
["bitfinex","BTCUSD",1719466115449,0.254071,61024.0,61021.0,0.25783898]
["bitfinex","BTCUSD",1719466116567,0.327769,61019.0,61009.0,0.32782]
["bitfinex","BTCUSD",1719466116791,0.332187,61018.0,61013.0,0.0955]
["bitfinex","BTCUSD",1719466117006,0.332187,61018.0,61014.0,0.16233898]
["bitfinex","BTCUSD",1719466117007,0.332186,61018.0,61014.0,0.16233898]
["bitfinex","BTCUSD",1719466118336,0.332186,61018.0,61015.0,0.0955]
["bitfinex","BTCUSD",1719466118508,0.332186,61018.0,61015.0,0.25783898]
["bitfinex","BTCUSD",1719466120060,0.333186,61018.0,61015.0,0.25783898]
["bitfinex","BTCUSD",1719466120194,0.334186,61018.0,61015.0,0.26583898]
["bitfinex","BTCUSD",1719466120608,0.333186,61018.0,61015.0,0.26583898]
["bitfinex","BTCUSD",1719466120801,0.334186,61018.0,61015.0,0.27383898]
["bitfinex","BTCUSD",1719466121972,0.334186,61018.0,61015.0,0.17833898]
["bitfinex","BTCUSD",1719466123157,0.242486,61018.0,61015.0,0.17833898]
["bitfinex","BTCUSD",1719466123378,0.094,61017.0,61015.0,0.17833898]
["bitfinex","BTCUSD",1719466124180,0.094,61017.0,61015.0,0.17033898]
["bitfinex","BTCUSD",1719466125183,0.094,61017.0,61015.0,0.16233898]
["bitfinex","BTCUSD",1719466125832,0.095,61017.0,61015.0,0.17033898]
["bitfinex","BTCUSD",1719466138807,0.001,61017.0,61015.0,0.17033898]
["bitfinex","BTCUSD",1719466139420,0.001,61017.0,61015.0,0.17126298]
["bitfinex","BTCUSD",1719466145375,0.001,61017.0,61016.0,0.00735848]
["bitfinex","BTCUSD",1719466146193,0.259084,61019.0,61016.0,0.00735848]
["bitfinex","BTCUSD",1719466146563,0.001,61017.0,61016.0,0.01535848]
["bitfinex","BTCUSD",1719466146916,0.002,61017.0,61016.0,0.02535848]
["bitfinex","BTCUSD",1719466147125,0.001,61017.0,61016.0,0.01535848]
["bitfinex","BTCUSD",1719466148137,0.259084,61019.0,61016.0,0.00735848]
["bitfinex","BTCUSD",1719466148339,0.260084,61019.0,61016.0,0.01435848]
["bitfinex","BTCUSD",1719466148541,0.261084,61019.0,61016.0,0.02135848]
["bitfinex","BTCUSD",1719466148751,0.260084,61019.0,61016.0,0.01435848]
["bitfinex","BTCUSD",1719466148954,0.259084,61019.0,61016.0,0.00735848]
["bitfinex","BTCUSD",1719466149156,0.001,61017.0,61016.0,0.01735848]
["bitfinex","BTCUSD",1719466149402,0.27968969,61020.0,61016.0,0.01535848]
["bitfinex","BTCUSD",1719466149683,0.27968969,61020.0,61016.0,0.00735848]
["bitfinex","BTCUSD",1719466149906,0.164884,61019.0,61016.0,0.01435848]
["bitfinex","BTCUSD",1719466150525,0.001,61017.0,61016.0,0.12205848]
["bitfinex","BTCUSD",1719466151503,0.001,61017.0,61016.0,0.11505848]
["bitfinex","BTCUSD",1719466151719,0.001,61017.0,61016.0,0.12105848]
["bitfinex","BTCUSD",1719466152546,0.44457169,61020.0,61016.0,0.11105848]
["bitfinex","BTCUSD",1719466153241,0.001,61017.0,61016.0,0.11405848]
["bitfinex","BTCUSD",1719466153376,0.002,61017.0,61016.0,0.12405848]
["bitfinex","BTCUSD",1719466153775,0.001,61017.0,61016.0,0.11405848]
["bitfinex","BTCUSD",1719466153982,0.001,61017.0,61016.0,0.12005848]
["bitfinex","BTCUSD",1719466154398,0.001,61017.0,61016.0,0.10505848]
["bitfinex","BTCUSD",1719466154607,0.163882,61020.0,61016.0,0.10505848]
["bitfinex","BTCUSD",1719466154811,0.164882,61020.0,61016.0,0.11105848]
["bitfinex","BTCUSD",1719466155224,0.163882,61020.0,61016.0,0.10505848]
["bitfinex","BTCUSD",1719466155629,0.001,61017.0,61016.0,0.11405848]
["bitfinex","BTCUSD",1719466155842,0.002,61017.0,61016.0,0.12405848]
["bitfinex","BTCUSD",1719466156278,0.16388,61020.0,61016.0,0.10505848]
["bitfinex","BTCUSD",1719466156475,0.16588,61020.0,61016.0,0.11705848]
["bitfinex","BTCUSD",1719466156679,0.16488,61020.0,61016.0,0.11105848]
["bitfinex","BTCUSD",1719466157119,0.001,61017.0,61016.0,0.12105848]
["bitfinex","BTCUSD",1719466157633,0.16488,61020.0,61016.0,0.11105848]
["bitfinex","BTCUSD",1719466158198,0.001,61017.0,61016.0,0.12005848]
["bitfinex","BTCUSD",1719466158603,0.001,61020.0,61016.0,0.11105848]
["bitfinex","BTCUSD",1719466159004,0.002,61020.0,61016.0,0.11705848]
["bitfinex","BTCUSD",1719466159204,0.001,61020.0,61016.0,0.11105848]
["bitfinex","BTCUSD",1719466159412,0.001,61017.0,61016.0,0.12105848]
["bitfinex","BTCUSD",1719466159628,0.001,61017.0,61016.0,0.21655848]
["bitfinex","BTCUSD",1719466159835,0.001,61020.0,61016.0,0.20655848]
["bitfinex","BTCUSD",1719466159993,0.002,61020.0,61016.0,0.21255848]
["bitfinex","BTCUSD",1719466160347,0.001,61020.0,61016.0,0.20655848]
["bitfinex","BTCUSD",1719466160646,0.001,61020.0,61017.0,0.0727]
["bitfinex","BTCUSD",1719466161166,0.001,61020.0,61018.0,0.00735482]
["bitfinex","BTCUSD",1719466161519,0.00084,61021.0,61018.0,0.00735482]
["bitfinex","BTCUSD",1719466161927,0.001,61017.0,61016.0,0.366091]
["bitfinex","BTCUSD",1719466162352,0.00084,61021.0,61016.0,0.357091]
["bitfinex","BTCUSD",1719466162553,0.001,61020.0,61016.0,0.363091]
["bitfinex","BTCUSD",1719466162769,0.00084,61021.0,61018.0,0.004]
["bitfinex","BTCUSD",1719466163959,0.001,61020.0,61018.0,0.004]
["bitfinex","BTCUSD",1719466164365,0.00084,61021.0,61018.0,0.004]
["bitfinex","BTCUSD",1719466164947,0.00084,61021.0,61016.0,0.357091]
["bitfinex","BTCUSD",1719466165344,0.00084,61021.0,61016.0,0.361091]
["bitfinex","BTCUSD",1719466165766,0.00084,61021.0,61018.0,0.004]
["bitfinex","BTCUSD",1719466165966,0.00084,61021.0,61016.0,0.361091]
["bitfinex","BTCUSD",1719466166347,0.00084,61021.0,61016.0,0.365091]
["bitfinex","BTCUSD",1719466166707,0.00084,61021.0,61016.0,0.357091]
["bitfinex","BTCUSD",1719466167001,0.00084,61021.0,61018.0,0.008]
["bitfinex","BTCUSD",1719466167435,0.00084,61021.0,61018.0,0.004]
["bitfinex","BTCUSD",1719466168445,0.00084,61021.0,61016.0,0.361091]
["bitfinex","BTCUSD",1719466168759,0.00084,61021.0,61016.0,0.365091]
["bitfinex","BTCUSD",1719466168955,0.00084,61021.0,61016.0,0.361091]
["bitfinex","BTCUSD",1719466169165,0.00084,61021.0,61016.0,0.357091]
["bitfinex","BTCUSD",1719466169368,0.00084,61021.0,61018.0,0.004]
["bitfinex","BTCUSD",1719466170063,0.00084,61021.0,61016.0,0.361091]
["bitfinex","BTCUSD",1719466170282,0.00084,61021.0,61016.0,0.357091]
["bitfinex","BTCUSD",1719466170499,0.00084,61021.0,61016.0,0.361091]
["bitfinex","BTCUSD",1719466170702,0.00084,61021.0,61018.0,0.004]
["bitfinex","BTCUSD",1719466170873,0.00084,61021.0,61016.0,0.361091]
["bitfinex","BTCUSD",1719466171695,0.00084,61021.0,61017.0,0.00735487]
["bitfinex","BTCUSD",1719466172679,0.00084,61021.0,61018.0,0.004]
["bitfinex","BTCUSD",1719466173294,0.00084,61021.0,61019.0,0.00735478]
["bitfinex","BTCUSD",1719466173676,0.00084,61021.0,61017.0,0.008]
["bitfinex","BTCUSD",1719466173877,0.00084,61021.0,61020.0,0.00735474]
["bitfinex","BTCUSD",1719466174062,0.00084,61021.0,61017.0,0.004]
["bitfinex","BTCUSD",1719466174268,0.00084,61021.0,61020.0,0.00735474]
["bitfinex","BTCUSD",1719466174442,0.00084,61021.0,61018.0,0.004]
["bitfinex","BTCUSD",1719466174644,0.406146,61023.0,61019.0,0.00735478]
["bitfinex","BTCUSD",1719466174846,0.163875,61022.0,61019.0,0.00735478]
["bitfinex","BTCUSD",1719466175966,0.163875,61022.0,61018.0,0.004]
["bitfinex","BTCUSD",1719466176166,0.163875,61022.0,61019.0,0.00735478]
["bitfinex","BTCUSD",1719466176601,0.163875,61022.0,61019.0,0.01035478]
["bitfinex","BTCUSD",1719466176822,0.163875,61022.0,61019.0,0.01335478]
["bitfinex","BTCUSD",1719466177004,0.24814881,61023.0,61019.0,0.01335478]
["bitfinex","BTCUSD",1719466177272,0.41202281,61023.0,61019.0,0.01335478]
["bitfinex","BTCUSD",1719466177690,0.163876,61022.0,61019.0,0.01335478]
["bitfinex","BTCUSD",1719466178910,0.163876,61022.0,61019.0,0.01035478]
["bitfinex","BTCUSD",1719466179307,0.163876,61022.0,61019.0,0.01235478]
["bitfinex","BTCUSD",1719466179509,0.163876,61022.0,61019.0,0.00935478]
["bitfinex","BTCUSD",1719466179986,0.163876,61022.0,61019.0,0.01035478]
["bitfinex","BTCUSD",1719466180365,0.163876,61022.0,61019.0,0.01335478]
["bitfinex","BTCUSD",1719466182778,0.434315,61023.0,61019.0,0.01335478]
["bitfinex","BTCUSD",1719466183538,0.163875,61022.0,61019.0,0.01335478]
["bitfinex","BTCUSD",1719466183742,0.163875,61022.0,61019.0,0.00735478]
["bitfinex","BTCUSD",1719466183941,0.163875,61022.0,61019.0,0.01135478]
["bitfinex","BTCUSD",1719466184176,0.163875,61022.0,61019.0,0.004]
["bitfinex","BTCUSD",1719466184373,0.163875,61022.0,61020.0,0.00735474]
["bitfinex","BTCUSD",1719466186831,0.163875,61022.0,61020.0,0.01035474]
["bitfinex","BTCUSD",1719466186985,0.163875,61022.0,61020.0,0.01335474]
["bitfinex","BTCUSD",1719466191127,0.02229219,61023.0,61020.0,0.01335474]
["bitfinex","BTCUSD",1719466191324,0.163875,61022.0,61020.0,0.01335474]
["bitfinex","BTCUSD",1719466192150,0.163875,61022.0,61020.0,0.01035474]
["bitfinex","BTCUSD",1719466192469,0.163875,61022.0,61020.0,0.00935474]
["bitfinex","BTCUSD",1719466192680,0.163875,61022.0,61020.0,0.01135474]
["bitfinex","BTCUSD",1719466193079,0.163875,61022.0,61020.0,0.00735474]
["bitfinex","BTCUSD",1719466193580,0.163875,61022.0,61020.0,0.006]
["bitfinex","BTCUSD",1719466193890,0.163875,61022.0,61021.0,0.0073547]
["bitfinex","BTCUSD",1719466195704,0.163875,61022.0,61021.0,0.0103547]
["bitfinex","BTCUSD",1719466196053,0.163875,61022.0,61021.0,0.0133547]
["bitfinex","BTCUSD",1719466206101,0.163875,61022.0,61021.0,0.0142787]
["bitfinex","BTCUSD",1719466207743,0.491625,61022.0,61021.0,0.0142787]
["bitfinex","BTCUSD",1719466212955,0.163875,61022.0,61021.0,0.0142787]
["bitfinex","BTCUSD",1719466216086,0.328587,61023.0,61022.0,0.32775]
["bitfinex","BTCUSD",1719466216087,0.00084,61023.0,61022.0,0.32775]
["bitfinex","BTCUSD",1719466216315,0.00084,61023.0,61022.0,0.81906398]
["bitfinex","BTCUSD",1719466216521,0.00084,61023.0,61022.0,1.14681398]
["bitfinex","BTCUSD",1719466217526,0.00084,61023.0,61022.0,1.20538085]
["bitfinex","BTCUSD",1719466217721,0.00084,61023.0,61022.0,1.24487424]
["bitfinex","BTCUSD",1719466217930,0.00084,61023.0,61022.0,1.24687424]
["bitfinex","BTCUSD",1719466218343,0.00084,61023.0,61022.0,1.19766383]
["bitfinex","BTCUSD",1719466223386,0.00084,61023.0,61022.0,0.86991383]
["bitfinex","BTCUSD",1719466223779,0.00084,61023.0,61022.0,0.21318883]
["bitfinex","BTCUSD",1719466224029,0.00084,61023.0,61022.0,0.05084985]
["bitfinex","BTCUSD",1719466224581,0.492457,61023.0,61022.0,0.01135646]
["bitfinex","BTCUSD",1719466224778,0.492457,61023.0,61022.0,0.004]
["bitfinex","BTCUSD",1719466224779,0.84015385,61023.0,61022.0,0.004]
["bitfinex","BTCUSD",1719466225753,1.42769885,61023.0,61022.0,0.019085]
["bitfinex","BTCUSD",1719466225989,1.85544385,61023.0,61022.0,0.019085]
["bitfinex","BTCUSD",1719466228694,2.01777756,61023.0,61022.0,0.019085]
["bitfinex","BTCUSD",1719466229089,1.85544385,61023.0,61022.0,0.019085]
["bitfinex","BTCUSD",1719466229409,1.85544385,61023.0,61022.0,0.017085]
["bitfinex","BTCUSD",1719466229814,1.85544385,61023.0,61022.0,0.015085]
["bitfinex","BTCUSD",1719466230019,1.86144385,61023.0,61022.0,0.016085]
["bitfinex","BTCUSD",1719466230475,1.77194385,61023.0,61022.0,0.017085]
["bitfinex","BTCUSD",1719466230796,1.86744385,61023.0,61022.0,0.017085]
["bitfinex","BTCUSD",1719466235627,2.35752256,61023.0,61022.0,0.017085]
["bitfinex","BTCUSD",1719466235823,2.36752256,61023.0,61022.0,0.017085]
["bitfinex","BTCUSD",1719466235993,2.20872002,61023.0,61022.0,0.017085]
["bitfinex","BTCUSD",1719466236188,2.19518885,61023.0,61022.0,0.017085]
["bitfinex","BTCUSD",1719466237396,1.99232485,61017.0,61016.0,0.000924]
["bitfinex","BTCUSD",1719466237616,2.08782485,61017.0,61016.0,0.000924]
["bitfinex","BTCUSD",1719466237815,2.18782485,61017.0,61016.0,0.000924]
["bitfinex","BTCUSD",1719466238741,2.18782485,61017.0,61016.0,0.002924]
["bitfinex","BTCUSD",1719466238942,2.35015856,61017.0,61016.0,0.002924]
["bitfinex","BTCUSD",1719466239347,2.18782485,61017.0,61016.0,0.004924]
["bitfinex","BTCUSD",1719466239743,2.18782485,61017.0,61016.0,0.002924]
["bitfinex","BTCUSD",1719466240148,2.19382485,61017.0,61016.0,0.001924]
["bitfinex","BTCUSD",1719466240563,2.19982485,61017.0,61016.0,0.002924]
["bitfinex","BTCUSD",1719466247060,2.36216383,61017.0,61016.0,0.002924]
["bitfinex","BTCUSD",1719466247272,2.52449754,61017.0,61016.0,0.002924]
["bitfinex","BTCUSD",1719466248600,2.36216383,61017.0,61016.0,0.002924]
["bitfinex","BTCUSD",1719466249828,2.35616383,61017.0,61016.0,0.001924]
["bitfinex","BTCUSD",1719466250201,2.35016383,61017.0,61016.0,0.000924]
["bitfinex","BTCUSD",1719466250398,2.36316383,61017.0,61016.0,0.000924]
["bitfinex","BTCUSD",1719466251180,2.54403568,61017.0,61016.0,0.000924]
["bitfinex","BTCUSD",1719466251585,2.54403568,61017.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466251586,0.01,61014.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466251788,0.01,61016.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466251789,1.16747185,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466251991,1.49533485,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466252239,1.59533485,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466253682,1.59633485,61001.0,61000.0,0.003924]
["bitfinex","BTCUSD",1719466253880,1.59533485,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466254302,1.59633485,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466255381,1.64605294,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466256265,1.80485294,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466256477,2.29505492,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466256717,2.30505492,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466257780,2.33074705,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466258460,2.89561005,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466258673,2.90318024,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466258927,2.90218024,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466259177,3.01121274,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466259617,3.00221274,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719466260267,0.01,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466260397,1.59110085,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466260601,1.69110085,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466261632,1.69210085,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466261788,2.02002285,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466261996,2.13798557,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466262197,2.13898557,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466262446,1.92552285,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466262695,2.02102285,60990.0,60989.0,0.009229]
["bitfinex","BTCUSD",1719466262896,2.02102285,60990.0,60989.0,0.00891914]
["bitfinex","BTCUSD",1719466264132,1.69310085,60990.0,60989.0,0.00891914]
["bitfinex","BTCUSD",1719466264359,1.59760085,60990.0,60989.0,0.00891914]
["bitfinex","BTCUSD",1719466264562,1.69310085,60990.0,60989.0,0.00891914]
["bitfinex","BTCUSD",1719466265423,1.69310085,60990.0,60989.0,0.17121914]
["bitfinex","BTCUSD",1719466265424,1.249727,60990.0,60989.0,0.17121914]
["bitfinex","BTCUSD",1719466267241,1.26967885,60990.0,60989.0,0.17121914]
["bitfinex","BTCUSD",1719466267464,1.43201256,60990.0,60989.0,0.17121914]
["bitfinex","BTCUSD",1719466267671,1.26967885,60990.0,60989.0,0.17121914]
["bitfinex","BTCUSD",1719466269600,1.26967885,60990.0,60989.0,0.00891914]
["bitfinex","BTCUSD",1719466270458,1.29659979,60990.0,60989.0,0.09981914]
["bitfinex","BTCUSD",1719466270654,1.27664794,60990.0,60989.0,0.17221914]
["bitfinex","BTCUSD",1719466272944,1.27664794,60990.0,60989.0,0.1712904]
["bitfinex","BTCUSD",1719466273923,1.29659979,60990.0,60989.0,0.1712904]
["bitfinex","BTCUSD",1719466274529,1.29659979,60990.0,60989.0,0.0079904]
["bitfinex","BTCUSD",1719466276255,1.13263879,60990.0,60989.0,0.0079904]
["bitfinex","BTCUSD",1719466276457,1.29659979,60990.0,60989.0,0.0079904]
["bitfinex","BTCUSD",1719466277536,1.72002179,60990.0,60989.0,0.0079904]
["bitfinex","BTCUSD",1719466278668,1.62452179,60990.0,60989.0,0.0079904]
["bitfinex","BTCUSD",1719466288504,1.72002179,60990.0,60989.0,0.0079904]
["bitfinex","BTCUSD",1719466288916,1.62452179,60990.0,60989.0,0.0079904]
["bitfinex","BTCUSD",1719466289123,1.27664794,60990.0,60989.0,0.0774904]
["bitfinex","BTCUSD",1719466289330,0.62080394,60990.0,60989.0,0.1709904]
["bitfinex","BTCUSD",1719466289539,0.12892094,60990.0,60989.0,0.2664904]
["bitfinex","BTCUSD",1719466289834,0.002,60990.0,60989.0,0.27502292]
["bitfinex","BTCUSD",1719466290471,0.002,60990.0,60989.0,0.4373619]
["bitfinex","BTCUSD",1719466290892,0.001,60990.0,60989.0,0.3418619]
["bitfinex","BTCUSD",1719466291102,0.001,60990.0,60989.0,0.6013249]
["bitfinex","BTCUSD",1719466291307,0.001,60990.0,60989.0,0.6011249]
["bitfinex","BTCUSD",1719466291519,0.001,60990.0,60989.0,0.4371619]
["bitfinex","BTCUSD",1719466292141,0.002,60990.0,60989.0,0.4371619]
["bitfinex","BTCUSD",1719466292343,0.001,60990.0,60989.0,0.6011249]
["bitfinex","BTCUSD",1719466293020,0.002,60990.0,60989.0,0.6011249]
["bitfinex","BTCUSD",1719466293254,0.002,60990.0,60989.0,1.2569789]
["bitfinex","BTCUSD",1719466294541,0.002,60990.0,60989.0,1.1614789]
["bitfinex","BTCUSD",1719466294793,0.002,60990.0,60989.0,1.2569789]
["bitfinex","BTCUSD",1719466295785,0.002,60990.0,60989.0,0.8335519]
["bitfinex","BTCUSD",1719466296007,0.002,60990.0,60989.0,0.4371619]
["bitfinex","BTCUSD",1719466296297,0.002,60990.0,60989.0,0.3416619]
["bitfinex","BTCUSD",1719466298499,0.493883,60990.0,60989.0,0.17932292]
["bitfinex","BTCUSD",1719466298782,1.149727,60990.0,60989.0,0.17932292]
["bitfinex","BTCUSD",1719466298989,1.16967885,60990.0,60989.0,0.17932292]
["bitfinex","BTCUSD",1719466299219,1.16967885,60990.0,60989.0,0.1707904]
["bitfinex","BTCUSD",1719466299469,1.16867885,60990.0,60989.0,0.1707904]
["bitfinex","BTCUSD",1719466299924,1.148727,60990.0,60989.0,0.1707904]
["bitfinex","BTCUSD",1719466300626,1.16867885,60990.0,60989.0,0.1707904]
["bitfinex","BTCUSD",1719466300859,1.147727,60990.0,60989.0,0.1707904]
["bitfinex","BTCUSD",1719466302100,0.19127432,60999.0,60989.0,0.1707904]
["bitfinex","BTCUSD",1719466302101,0.02617432,60999.0,60989.0,0.29338132]
["bitfinex","BTCUSD",1719466302332,0.163945,60996.0,60995.0,0.1664]
["bitfinex","BTCUSD",1719466302561,0.919725,60996.0,60995.0,0.1664]
["bitfinex","BTCUSD",1719466302812,0.919725,60996.0,60991.0,0.0955]
["bitfinex","BTCUSD",1719466303080,1.147727,60990.0,60989.0,0.0079904]
["bitfinex","BTCUSD",1719466303535,1.148567,60990.0,60989.0,0.0079904]
["bitfinex","BTCUSD",1719466304249,0.820645,60990.0,60989.0,0.0079904]
["bitfinex","BTCUSD",1719466304483,0.492723,60990.0,60989.0,0.0788904]
["bitfinex","BTCUSD",1719466304716,0.00084,60990.0,60989.0,0.33102938]
["bitfinex","BTCUSD",1719466318007,0.00084,60990.0,60989.0,0.82291938]
["bitfinex","BTCUSD",1719466318331,0.00084,60990.0,60989.0,1.15084638]
["bitfinex","BTCUSD",1719466320266,0.00184,60990.0,60989.0,1.15084638]
["bitfinex","BTCUSD",1719466320885,0.00284,60990.0,60989.0,1.15084638]
["bitfinex","BTCUSD",1719466321649,0.00284,60990.0,60989.0,0.33102938]
["bitfinex","BTCUSD",1719466322358,0.00284,60990.0,60989.0,0.0079904]
["bitfinex","BTCUSD",1719466322565,0.166801,60990.0,60989.0,0.0079904]
["bitfinex","BTCUSD",1719466322778,0.494723,60990.0,60989.0,0.0079904]
["bitfinex","BTCUSD",1719466323347,0.166801,60990.0,60989.0,0.0079904]
["bitfinex","BTCUSD",1719466323496,0.165801,60990.0,60989.0,0.0079904]
["bitfinex","BTCUSD",1719466323920,0.00184,60990.0,60989.0,0.0079904]
["bitfinex","BTCUSD",1719466324150,0.493723,60990.0,60989.0,0.0079904]
["bitfinex","BTCUSD",1719466324351,0.821645,60990.0,60989.0,0.0079904]
["bitfinex","BTCUSD",1719466324786,0.820645,60990.0,60989.0,0.0079904]
["bitfinex","BTCUSD",1719466325161,0.822645,60990.0,60989.0,0.0099904]
["bitfinex","BTCUSD",1719466328992,0.494723,60990.0,60989.0,0.0099904]
["bitfinex","BTCUSD",1719466329201,0.494723,60990.0,60989.0,0.1694904]
["bitfinex","BTCUSD",1719466329799,0.494723,60990.0,60989.0,0.2625904]
["bitfinex","BTCUSD",1719466329976,0.494723,60990.0,60989.0,0.62157432]
["bitfinex","BTCUSD",1719466329977,0.00284,60990.0,60989.0,0.62157432]
["bitfinex","BTCUSD",1719466330182,0.00284,60990.0,60989.0,0.94950132]
["bitfinex","BTCUSD",1719466335200,0.00284,60990.0,60989.0,1.82835532]
["bitfinex","BTCUSD",1719466335419,0.00284,60990.0,60989.0,2.23012105]
["bitfinex","BTCUSD",1719466335618,0.00284,60990.0,60989.0,2.61856595]
["bitfinex","BTCUSD",1719466335875,0.00284,60990.0,60989.0,2.52011431]
["bitfinex","BTCUSD",1719466336070,0.00284,60990.0,60989.0,2.19218731]
["bitfinex","BTCUSD",1719466336408,0.00084,60990.0,60989.0,2.28860076]
["bitfinex","BTCUSD",1719466336607,0.00184,60990.0,60989.0,2.28860076]
["bitfinex","BTCUSD",1719466336829,0.00284,60990.0,60989.0,2.29060076]
["bitfinex","BTCUSD",1719466338329,0.00284,60990.0,60989.0,2.29057072]
["bitfinex","BTCUSD",1719466338533,0.00284,60990.0,60989.0,2.19217353]
["bitfinex","BTCUSD",1719466340115,0.00284,60990.0,60989.0,1.89907353]
["bitfinex","BTCUSD",1719466340296,0.00284,60990.0,60989.0,2.26594541]
["bitfinex","BTCUSD",1719466341220,0.00284,60990.0,60989.0,1.9021272]
["bitfinex","BTCUSD",1719466341418,0.00284,60990.0,60989.0,1.82835532]
["bitfinex","BTCUSD",1719466341656,0.00284,60990.0,60989.0,1.90212082]
["bitfinex","BTCUSD",1719466342056,0.00284,60990.0,60989.0,1.90212071]
["bitfinex","BTCUSD",1719466342647,0.00284,60990.0,60989.0,1.82835532]
["bitfinex","BTCUSD",1719466342842,0.00284,60990.0,60989.0,1.62835532]
["bitfinex","BTCUSD",1719466343045,0.00284,60990.0,60989.0,1.70212071]
["bitfinex","BTCUSD",1719466343249,0.00284,60990.0,60989.0,1.62835532]
["bitfinex","BTCUSD",1719466343681,0.00284,60990.0,60989.0,1.82835532]
["bitfinex","BTCUSD",1719466343856,0.00284,60990.0,60989.0,2.19215889]
["bitfinex","BTCUSD",1719466344054,0.00284,60990.0,60989.0,2.92008589]
["bitfinex","BTCUSD",1719466344268,2.1,61000.0,60999.0,1.510259]
["bitfinex","BTCUSD",1719466344425,2.1,61000.0,60999.0,2.03784713]
["bitfinex","BTCUSD",1719466344620,2.1,61000.0,60999.0,2.88031897]
["bitfinex","BTCUSD",1719466344818,2.1,61000.0,60999.0,3.13940144]
["bitfinex","BTCUSD",1719466345078,2.1,61000.0,60999.0,3.01653279]
["bitfinex","BTCUSD",1719466345281,2.1,61000.0,60999.0,2.70750091]
["bitfinex","BTCUSD",1719466345726,2.101,61000.0,60999.0,2.72050091]
["bitfinex","BTCUSD",1719466345929,2.101,61000.0,60999.0,2.70750091]
["bitfinex","BTCUSD",1719466346075,2.1,61000.0,60999.0,2.70750091]
["bitfinex","BTCUSD",1719466346277,2.102,61000.0,60999.0,2.83269886]
["bitfinex","BTCUSD",1719466346664,2.102,61000.0,60999.0,2.96679886]
["bitfinex","BTCUSD",1719466346665,2.101,61000.0,60999.0,2.96679886]
["bitfinex","BTCUSD",1719466346860,2.101,61000.0,60999.0,2.86860091]
["bitfinex","BTCUSD",1719466347058,2.102,61000.0,60999.0,2.88260091]
["bitfinex","BTCUSD",1719466347258,2.102,61000.0,60999.0,2.95622543]
["bitfinex","BTCUSD",1719466347494,2.102,61000.0,60999.0,2.51885392]
["bitfinex","BTCUSD",1719466347687,2.102,61000.0,60999.0,2.95620469]
["bitfinex","BTCUSD",1719466348351,1.78617619,61000.0,60999.0,2.76529649]
["bitfinex","BTCUSD",1719466348576,1.78617619,61000.0,60999.0,3.48325943]
["bitfinex","BTCUSD",1719466348809,1.78617619,61000.0,60999.0,3.6194623]
["bitfinex","BTCUSD",1719466348965,1.78617619,61000.0,60999.0,3.74216983]
["bitfinex","BTCUSD",1719466349216,1.78617619,61000.0,60999.0,3.6194623]
["bitfinex","BTCUSD",1719466349380,0.48437619,61000.0,60999.0,3.7420759]
["bitfinex","BTCUSD",1719466349571,0.48437619,61000.0,60999.0,3.9420759]
["bitfinex","BTCUSD",1719466349997,0.48337619,61000.0,60999.0,3.9140759]
["bitfinex","BTCUSD",1719466350202,0.48237619,61000.0,60999.0,3.9140759]
["bitfinex","BTCUSD",1719466350399,0.48337619,61000.0,60999.0,3.8194623]
["bitfinex","BTCUSD",1719466350801,0.48337619,61000.0,60999.0,3.81943797]
["bitfinex","BTCUSD",1719466351009,0.48337619,61000.0,60999.0,3.61943797]
["bitfinex","BTCUSD",1719466351209,0.48337619,61000.0,60999.0,3.61943838]
["bitfinex","BTCUSD",1719466351463,0.48337619,61000.0,60999.0,3.58126917]
["bitfinex","BTCUSD",1719466351675,0.48337619,61000.0,60999.0,3.48323861]
["bitfinex","BTCUSD",1719466352300,0.48337619,61000.0,60999.0,3.48324166]
["bitfinex","BTCUSD",1719466352515,0.48337619,61000.0,60999.0,3.5567457]
["bitfinex","BTCUSD",1719466353316,0.48337619,61000.0,60999.0,3.19305002]
["bitfinex","BTCUSD",1719466353521,0.48337619,61000.0,60999.0,3.21915422]
["bitfinex","BTCUSD",1719466353739,0.48337619,61000.0,60999.0,2.89128022]
["bitfinex","BTCUSD",1719466354382,0.48337619,61000.0,60999.0,2.81777618]
["bitfinex","BTCUSD",1719466354983,0.001,61000.0,60999.0,2.81777618]
["bitfinex","BTCUSD",1719466355285,0.00084,61017.0,61015.0,0.163892]
["bitfinex","BTCUSD",1719466355512,0.00084,61017.0,61016.0,0.16233898]
["bitfinex","BTCUSD",1719466356125,0.1677,61016.0,61007.0,0.2]
["bitfinex","BTCUSD",1719466356325,0.327799,61013.0,61008.0,0.16233898]
["bitfinex","BTCUSD",1719466356497,0.327797,61014.0,61008.0,0.16233898]
["bitfinex","BTCUSD",1719466356498,0.327794,61014.0,61008.0,0.16233898]
["bitfinex","BTCUSD",1719466356715,0.163899,61014.0,61008.0,0.36233898]
["bitfinex","BTCUSD",1719466356936,0.163902,61012.0,61008.0,0.16233898]
["bitfinex","BTCUSD",1719466357354,0.495489,61015.0,61008.0,0.16233898]
["bitfinex","BTCUSD",1719466357355,0.1639,61013.0,61008.0,0.16233898]
["bitfinex","BTCUSD",1719466357560,0.163898,61014.0,61008.0,0.16233898]
["bitfinex","BTCUSD",1719466357758,0.163898,61014.0,61008.0,0.36533898]
["bitfinex","BTCUSD",1719466357915,0.1639,61013.0,61008.0,0.36533898]
["bitfinex","BTCUSD",1719466358545,0.1639,61013.0,61008.0,0.16533898]
["bitfinex","BTCUSD",1719466358746,0.491698,61013.0,61008.0,0.16533898]
["bitfinex","BTCUSD",1719466359170,0.163899,61013.0,61008.0,0.36733898]
["bitfinex","BTCUSD",1719466360172,0.163898,61014.0,61008.0,0.53125098]
["bitfinex","BTCUSD",1719466360374,0.163898,61014.0,61008.0,0.53525098]
["bitfinex","BTCUSD",1719466362130,0.163898,61014.0,61008.0,0.53125098]
["bitfinex","BTCUSD",1719466362481,0.163898,61014.0,61008.0,0.52925098]
["bitfinex","BTCUSD",1719466362865,0.331595,61015.0,61008.0,0.53225098]
["bitfinex","BTCUSD",1719466363691,0.331595,61015.0,61008.0,0.52925098]
["bitfinex","BTCUSD",1719466363968,0.1677,61015.0,61010.0,0.163905]
["bitfinex","BTCUSD",1719466364171,0.1677,61015.0,61010.0,0.32624398]
["bitfinex","BTCUSD",1719466364382,0.1677,61015.0,61010.0,0.16233898]
["bitfinex","BTCUSD",1719466365017,0.1677,61015.0,61010.0,0.32624598]
["bitfinex","BTCUSD",1719466365955,0.1677,61015.0,61011.0,0.16233898]
["bitfinex","BTCUSD",1719466366140,0.00084,61017.0,61011.0,0.16233898]
["bitfinex","BTCUSD",1719466366321,0.00084,61017.0,61016.0,0.163891]
["bitfinex","BTCUSD",1719466366522,0.00084,61017.0,61016.0,0.32622998]
["bitfinex","BTCUSD",1719466367146,0.00084,61017.0,61016.0,0.16233898]
["bitfinex","BTCUSD",1719466369640,0.00084,61017.0,61016.0,0.16533898]
["bitfinex","BTCUSD",1719466370088,0.00084,61017.0,61016.0,0.16833898]
["bitfinex","BTCUSD",1719466378528,0.09694,61017.0,61016.0,0.16833898]
["bitfinex","BTCUSD",1719466382680,0.00084,61017.0,61016.0,0.16833898]
["bitfinex","BTCUSD",1719466382883,0.09694,61017.0,61016.0,0.16833898]
["bitfinex","BTCUSD",1719466387849,0.00084,61017.0,61016.0,0.16833898]
["bitfinex","BTCUSD",1719466389240,0.00084,61017.0,61016.0,0.33222998]
["bitfinex","BTCUSD",1719466392727,0.00084,61017.0,61016.0,0.66001198]
["bitfinex","BTCUSD",1719466393351,0.00084,61017.0,61016.0,1.60527598]
["bitfinex","BTCUSD",1719466393553,0.00084,61017.0,61016.0,2.24225879]
["bitfinex","BTCUSD",1719466393764,0.00084,61017.0,61016.0,2.16844423]
["bitfinex","BTCUSD",1719466393971,0.00084,61017.0,61016.0,2.69622623]
["bitfinex","BTCUSD",1719466394159,0.00084,61017.0,61016.0,2.83240866]
["bitfinex","BTCUSD",1719466394366,0.00084,61017.0,61016.0,2.82940866]
["bitfinex","BTCUSD",1719466394575,0.00084,61017.0,61016.0,3.02640866]
["bitfinex","BTCUSD",1719466394984,0.00084,61017.0,61016.0,3.03440866]
["bitfinex","BTCUSD",1719466395185,0.00084,61017.0,61016.0,2.67073858]
["bitfinex","BTCUSD",1719466395392,0.00084,61017.0,61016.0,3.03438001]
["bitfinex","BTCUSD",1719466395595,0.00084,61017.0,61016.0,3.36216201]
["bitfinex","BTCUSD",1719466395820,0.00084,61017.0,61016.0,3.87820839]
["bitfinex","BTCUSD",1719466396026,0.00084,61017.0,61016.0,4.02577315]
["bitfinex","BTCUSD",1719466396227,0.00084,61017.0,61016.0,3.36216201]
["bitfinex","BTCUSD",1719466396614,0.00084,61017.0,61016.0,3.37016201]
["bitfinex","BTCUSD",1719466397341,0.00084,61017.0,61016.0,3.37012745]
["bitfinex","BTCUSD",1719466398336,0.00084,61017.0,61016.0,2.87033998]
["bitfinex","BTCUSD",1719466398539,0.22157274,61032.0,61031.0,0.566753]
["bitfinex","BTCUSD",1719466398911,0.02544841,61033.0,61032.0,0.163848]
["bitfinex","BTCUSD",1719466399081,0.02544841,61033.0,61032.0,0.98157898]
["bitfinex","BTCUSD",1719466399316,0.00084,61036.0,61034.0,0.16384]
["bitfinex","BTCUSD",1719466399543,0.00084,61036.0,61035.0,0.16233898]
["bitfinex","BTCUSD",1719466399963,0.00084,61036.0,61035.0,0.32617898]
["bitfinex","BTCUSD",1719466401117,0.02650119,61036.0,61035.0,0.16333898]
["bitfinex","BTCUSD",1719466401285,0.00084,61036.0,61035.0,0.16333898]
["bitfinex","BTCUSD",1719466402533,0.00084,61036.0,61035.0,0.16433898]
["bitfinex","BTCUSD",1719466407701,0.00084,61036.0,61035.0,0.82885898]
["bitfinex","BTCUSD",1719466407875,0.00084,61036.0,61035.0,0.94795898]
["bitfinex","BTCUSD",1719466408226,0.00084,61036.0,61035.0,1.27563898]
["bitfinex","BTCUSD",1719466410293,0.00084,61036.0,61035.0,0.85185898]
["bitfinex","BTCUSD",1719466410488,0.00084,61036.0,61035.0,0.67885898]
["bitfinex","BTCUSD",1719466410713,0.00084,61036.0,61035.0,1.01385581]
["bitfinex","BTCUSD",1719466410911,0.00084,61036.0,61035.0,1.01285581]
["bitfinex","BTCUSD",1719466411634,0.00084,61036.0,61035.0,1.01185581]
["bitfinex","BTCUSD",1719466411859,0.00084,61036.0,61035.0,0.68417581]
["bitfinex","BTCUSD",1719466412070,0.00084,61036.0,61035.0,0.68617581]
["bitfinex","BTCUSD",1719466415130,0.00084,61036.0,61035.0,1.01385581]
["bitfinex","BTCUSD",1719466415330,0.00084,61036.0,61035.0,1.10785581]
["bitfinex","BTCUSD",1719466417784,0.00084,61036.0,61035.0,0.78017581]
["bitfinex","BTCUSD",1719466418775,0.00084,61036.0,61035.0,1.10785581]
["bitfinex","BTCUSD",1719466420676,0.00084,61036.0,61035.0,1.10685581]
["bitfinex","BTCUSD",1719466420910,0.00084,61036.0,61035.0,1.11085581]
["bitfinex","BTCUSD",1719466421089,0.00084,61036.0,61035.0,1.10985581]
["bitfinex","BTCUSD",1719466421466,0.00084,61036.0,61035.0,1.11385581]
["bitfinex","BTCUSD",1719466425060,0.00084,61036.0,61035.0,1.39365581]
["bitfinex","BTCUSD",1719466426436,0.00084,61036.0,61035.0,1.72133581]
["bitfinex","BTCUSD",1719466426657,0.00084,61036.0,61035.0,1.81743581]
["bitfinex","BTCUSD",1719466427544,0.00084,61036.0,61035.0,1.81343581]
["bitfinex","BTCUSD",1719466427960,0.00084,61036.0,61035.0,1.80943581]
["bitfinex","BTCUSD",1719466428167,0.00084,61036.0,61035.0,1.81543581]
["bitfinex","BTCUSD",1719466428325,0.00084,61036.0,61035.0,1.82743581]
["bitfinex","BTCUSD",1719466428526,0.00084,61036.0,61035.0,1.82143581]
["bitfinex","BTCUSD",1719466428951,0.00084,61036.0,61035.0,1.83343581]
["bitfinex","BTCUSD",1719466429366,0.00084,61036.0,61035.0,1.63343581]
["bitfinex","BTCUSD",1719466429887,0.00084,61036.0,61035.0,1.53733581]
["bitfinex","BTCUSD",1719466437387,0.00084,61036.0,61035.0,1.53001898]
["bitfinex","BTCUSD",1719466438356,0.00084,61036.0,61035.0,1.73001898]
["bitfinex","BTCUSD",1719466439558,0.00084,61036.0,61035.0,1.77909418]
["bitfinex","BTCUSD",1719466440396,0.00084,61036.0,61035.0,1.73001898]
["bitfinex","BTCUSD",1719466445320,0.00084,61036.0,61035.0,2.52791722]
["bitfinex","BTCUSD",1719466445547,0.00084,61036.0,61035.0,2.42968952]
["bitfinex","BTCUSD",1719466445805,0.00084,61036.0,61035.0,3.05736952]
["bitfinex","BTCUSD",1719466445938,0.00084,61036.0,61035.0,3.06851488]
["bitfinex","BTCUSD",1719466446205,0.00084,61042.0,61035.0,3.06851488]
["bitfinex","BTCUSD",1719466446206,0.00084,61042.0,61041.0,1.916868]
["bitfinex","BTCUSD",1719466446417,0.00084,61042.0,61041.0,2.697888]
["bitfinex","BTCUSD",1719466446642,0.35587285,61063.0,61052.0,0.327588]
["bitfinex","BTCUSD",1719466446861,0.163778,61058.0,61053.0,0.32612998]
["bitfinex","BTCUSD",1719466447515,0.163778,61058.0,61053.0,0.16233898]
["bitfinex","BTCUSD",1719466447955,0.163784,61056.0,61053.0,0.16233898]
["bitfinex","BTCUSD",1719466448422,0.163784,61056.0,61053.0,0.16333898]
["bitfinex","BTCUSD",1719466448624,0.259882,61057.0,61053.0,0.16333898]
["bitfinex","BTCUSD",1719466449649,0.1317,61056.0,61053.0,0.16333898]
["bitfinex","BTCUSD",1719466449870,0.295484,61056.0,61053.0,0.16433898]
["bitfinex","BTCUSD",1719466450426,0.1317,61056.0,61053.0,0.16633898]
["bitfinex","BTCUSD",1719466450898,0.295484,61056.0,61053.0,0.16933898]
["bitfinex","BTCUSD",1719466451254,0.295484,61056.0,61053.0,0.16633898]
["bitfinex","BTCUSD",1719466451674,0.163786,61055.0,61053.0,0.17033898]
["bitfinex","BTCUSD",1719466452424,0.295485,61056.0,61053.0,0.17033898]
["bitfinex","BTCUSD",1719466452649,0.163786,61055.0,61053.0,0.17033898]
["bitfinex","BTCUSD",1719466452865,0.163789,61054.0,61053.0,0.16633898]
["bitfinex","BTCUSD",1719466453076,0.97049685,61054.0,61053.0,0.004]
["bitfinex","BTCUSD",1719466453279,0.97049685,61054.0,61053.0,0.01]
["bitfinex","BTCUSD",1719466453486,0.97049685,61054.0,61053.0,0.006]
["bitfinex","BTCUSD",1719466453905,0.97049685,61054.0,61053.0,0.005]
["bitfinex","BTCUSD",1719466454112,0.97049685,61054.0,61053.0,0.001]
["bitfinex","BTCUSD",1719466455079,1.29807485,61054.0,61053.0,0.001]
["bitfinex","BTCUSD",1719466457064,0.0878,61043.0,61039.0,0.163829]
["bitfinex","BTCUSD",1719466457191,0.491442,61045.0,61040.0,0.16233898]
["bitfinex","BTCUSD",1719466457766,0.163814,61045.0,61040.0,0.16233898]
["bitfinex","BTCUSD",1719466457984,0.295412,61046.0,61040.0,0.32616398]
["bitfinex","BTCUSD",1719466458154,0.163812,61046.0,61042.0,0.0989]
["bitfinex","BTCUSD",1719466458358,0.163812,61046.0,61043.0,0.23693898]
["bitfinex","BTCUSD",1719466459368,0.163809,61047.0,61043.0,0.23693898]
["bitfinex","BTCUSD",1719466459574,0.327611,61048.0,61043.0,0.23693898]
["bitfinex","BTCUSD",1719466460045,0.163808,61047.0,61043.0,0.23693898]
["bitfinex","BTCUSD",1719466460249,0.163808,61047.0,61043.0,0.24593898]
["bitfinex","BTCUSD",1719466460855,0.163808,61047.0,61043.0,0.23693898]
["bitfinex","BTCUSD",1719466461057,0.163808,61047.0,61043.0,0.24393898]
["bitfinex","BTCUSD",1719466461441,0.491418,61048.0,61043.0,0.25193898]
["bitfinex","BTCUSD",1719466462268,0.491418,61048.0,61043.0,0.24393898]
["bitfinex","BTCUSD",1719466462488,0.491418,61048.0,61043.0,0.23693898]
["bitfinex","BTCUSD",1719466462695,0.163809,61047.0,61043.0,0.23693898]
["bitfinex","BTCUSD",1719466462894,0.163809,61047.0,61043.0,0.24493898]
["bitfinex","BTCUSD",1719466463188,0.163809,61047.0,61043.0,0.25193898]
["bitfinex","BTCUSD",1719466463374,0.163809,61047.0,61043.0,0.24393898]
["bitfinex","BTCUSD",1719466463579,0.163806,61048.0,61043.0,0.41475698]
["bitfinex","BTCUSD",1719466464177,0.163806,61048.0,61043.0,0.24393898]
["bitfinex","BTCUSD",1719466464382,0.163806,61048.0,61043.0,0.25193898]
["bitfinex","BTCUSD",1719466464594,0.163806,61048.0,61043.0,0.24493898]
["bitfinex","BTCUSD",1719466464796,0.163806,61048.0,61043.0,0.40875698]
["bitfinex","BTCUSD",1719466465054,0.163806,61048.0,61043.0,0.41675698]
["bitfinex","BTCUSD",1719466465213,0.163806,61048.0,61043.0,0.40875698]
["bitfinex","BTCUSD",1719466465648,0.163806,61048.0,61043.0,0.40968098]
["bitfinex","BTCUSD",1719466465967,0.163806,61048.0,61043.0,0.40868098]
["bitfinex","BTCUSD",1719466466368,0.163806,61048.0,61043.0,0.41568098]
["bitfinex","BTCUSD",1719466466778,0.491412,61049.0,61044.0,0.163816]
["bitfinex","BTCUSD",1719466466979,0.491412,61049.0,61045.0,0.16233898]
["bitfinex","BTCUSD",1719466467330,0.163806,61048.0,61045.0,0.16233898]
["bitfinex","BTCUSD",1719466467541,0.0961,61052.0,61046.0,0.0967]
["bitfinex","BTCUSD",1719466467740,0.163795,61052.0,61047.0,0.40614598]
["bitfinex","BTCUSD",1719466467944,0.163795,61052.0,61047.0,0.24233898]
["bitfinex","BTCUSD",1719466468583,0.163797,61051.0,61047.0,0.24233898]
["bitfinex","BTCUSD",1719466470188,0.163797,61051.0,61047.0,0.24533898]
["bitfinex","BTCUSD",1719466471008,0.491385,61052.0,61047.0,0.24533898]
["bitfinex","BTCUSD",1719466471439,0.491385,61052.0,61047.0,0.24833898]
["bitfinex","BTCUSD",1719466471634,0.12094618,61053.0,61048.0,0.163804]
["bitfinex","BTCUSD",1719466471881,0.28473918,61053.0,61048.0,0.16233898]
["bitfinex","BTCUSD",1719466472319,0.1315,61049.0,61048.0,0.16233898]
["bitfinex","BTCUSD",1719466473525,0.1315,61049.0,61048.0,0.16333898]
["bitfinex","BTCUSD",1719466473909,0.1315,61049.0,61048.0,0.16233898]
["bitfinex","BTCUSD",1719466474108,0.0877,61049.0,61048.0,0.16233898]
["bitfinex","BTCUSD",1719466474275,0.0877,61049.0,61048.0,0.16833898]
["bitfinex","BTCUSD",1719466474475,0.0877,61049.0,61048.0,0.17333898]
["bitfinex","BTCUSD",1719466475131,0.0961,61050.0,61048.0,0.17333898]
["bitfinex","BTCUSD",1719466476872,0.0961,61050.0,61048.0,0.16733898]
["bitfinex","BTCUSD",1719466477115,0.0961,61050.0,61048.0,0.16633898]
["bitfinex","BTCUSD",1719466477570,0.0961,61050.0,61048.0,0.17033898]
["bitfinex","BTCUSD",1719466479635,0.491407,61049.0,61048.0,0.17033898]
["bitfinex","BTCUSD",1719466479838,0.92666385,61049.0,61048.0,0.008]
["bitfinex","BTCUSD",1719466480604,0.92666385,61049.0,61048.0,0.004]
["bitfinex","BTCUSD",1719466480805,0.163807,61048.0,61043.0,0.000924]
["bitfinex","BTCUSD",1719466481017,0.163807,61048.0,61044.0,0.16233898]
["bitfinex","BTCUSD",1719466481018,0.0961,61046.0,61044.0,0.16233898]
["bitfinex","BTCUSD",1719466481223,0.0961,61046.0,61044.0,0.16949248]
["bitfinex","BTCUSD",1719466482388,0.0961,61046.0,61044.0,0.17849248]
["bitfinex","BTCUSD",1719466482893,0.0961,61046.0,61044.0,0.18749248]
["bitfinex","BTCUSD",1719466487080,0.163811,61046.0,61044.0,0.18749248]
["bitfinex","BTCUSD",1719466489349,0.491432,61046.0,61044.0,0.18749248]
["bitfinex","BTCUSD",1719466489558,0.163813,61045.0,61044.0,0.18749248]
["bitfinex","BTCUSD",1719466490519,0.163813,61045.0,61044.0,0.17849248]
["bitfinex","BTCUSD",1719466490941,0.163813,61045.0,61044.0,0.18949248]
["bitfinex","BTCUSD",1719466491425,0.163813,61045.0,61044.0,0.18049248]
["bitfinex","BTCUSD",1719466491750,0.163813,61045.0,61044.0,0.19149248]
["bitfinex","BTCUSD",1719466493647,0.49144,61045.0,61044.0,0.19149248]
["bitfinex","BTCUSD",1719466495822,1.26274585,61045.0,61044.0,0.0291535]
["bitfinex","BTCUSD",1719466496027,1.39714585,61045.0,61044.0,0.022]
["bitfinex","BTCUSD",1719466496228,1.72477285,61045.0,61044.0,0.022]
["bitfinex","BTCUSD",1719466496666,1.73477285,61045.0,61044.0,0.022]
["bitfinex","BTCUSD",1719466496839,1.73477285,61045.0,61044.0,0.011]
["bitfinex","BTCUSD",1719466498127,1.73477285,61045.0,61044.0,0.011924]
["bitfinex","BTCUSD",1719466498524,1.73477285,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719466499890,1.72477285,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719466501530,1.73477285,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719466502181,1.72477285,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719466506317,1.74901918,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719466506814,1.77470973,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719466510652,1.67860973,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719466510851,1.77470973,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719466512041,1.67860973,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719466512241,1.77470973,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719466516458,1.73490973,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719466517192,1.63880973,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719466517392,1.73490973,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719466519142,1.77290535,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719466522912,0.5793725,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719466523114,0.9069995,61045.0,61044.0,0.175224]
["bitfinex","BTCUSD",1719466523567,1.0030995,61045.0,61044.0,0.175224]
["bitfinex","BTCUSD",1719466523747,0.97740895,61045.0,61044.0,0.175224]
["bitfinex","BTCUSD",1719466524284,0.97840895,61045.0,61044.0,0.175224]
["bitfinex","BTCUSD",1719466524983,0.88130895,61045.0,61044.0,0.175224]
["bitfinex","BTCUSD",1719466525224,0.97740895,61045.0,61044.0,0.175224]
["bitfinex","BTCUSD",1719466525813,0.97840895,61045.0,61044.0,0.175224]
["bitfinex","BTCUSD",1719466529794,0.001,61045.0,61044.0,0.33756298]
["bitfinex","BTCUSD",1719466530158,0.0971,61045.0,61044.0,0.33756298]
["bitfinex","BTCUSD",1719466530493,0.260913,61045.0,61044.0,0.33756298]
["bitfinex","BTCUSD",1719466530787,0.259913,61045.0,61044.0,0.33756298]
["bitfinex","BTCUSD",1719466531010,0.259913,61045.0,61044.0,0.33856298]
["bitfinex","BTCUSD",1719466531718,0.163813,61045.0,61044.0,0.33856298]
["bitfinex","BTCUSD",1719466531923,0.164653,61045.0,61044.0,0.33856298]
["bitfinex","BTCUSD",1719466533433,0.1202554,61046.0,61044.0,0.33856298]
["bitfinex","BTCUSD",1719466534270,0.163813,61045.0,61044.0,0.33856298]
["bitfinex","BTCUSD",1719466534510,0.163813,61045.0,61044.0,0.33756298]
["bitfinex","BTCUSD",1719466537150,0.163813,61045.0,61044.0,0.33856298]
["bitfinex","BTCUSD",1719466545443,0.49144,61045.0,61044.0,0.33856298]
["bitfinex","BTCUSD",1719466547879,0.819067,61045.0,61044.0,0.33856298]
["bitfinex","BTCUSD",1719466548229,0.83901885,61045.0,61044.0,0.33856298]
["bitfinex","BTCUSD",1719466555791,0.83823885,61045.0,61044.0,0.33856298]
["bitfinex","BTCUSD",1719466556653,1.16586585,61045.0,61044.0,0.001924]
["bitfinex","BTCUSD",1719466556874,1.29046585,61045.0,61044.0,0.001924]
["bitfinex","BTCUSD",1719466559893,1.29046585,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719466560093,1.61809285,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719466560300,1.61909285,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719466561278,1.62909285,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719466561610,1.61909285,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719466563081,1.71519285,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719466564924,1.71603285,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719466566971,1.72603285,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719466567178,1.88836656,61045.0,61044.0,0.000924]
["bitfinex","BTCUSD",1719466567339,1.88836656,61045.0,61032.0,0.000924]
["bitfinex","BTCUSD",1719466567340,0.96377885,61033.0,61032.0,0.000924]
["bitfinex","BTCUSD",1719466567543,1.38756985,61033.0,61032.0,0.000924]
["bitfinex","BTCUSD",1719466567790,1.71526085,61033.0,61032.0,0.000924]
["bitfinex","BTCUSD",1719466569194,1.67976085,61033.0,61032.0,0.003924]
["bitfinex","BTCUSD",1719466569558,1.67976085,61033.0,61032.0,0.000924]
["bitfinex","BTCUSD",1719466570196,1.67976085,61033.0,61032.0,0.011924]
["bitfinex","BTCUSD",1719466570923,1.67976085,61033.0,61032.0,0.000924]
["bitfinex","BTCUSD",1719466571143,1.67976085,61033.0,61032.0,0.002924]
["bitfinex","BTCUSD",1719466571144,1.69076085,61033.0,61032.0,0.002924]
["bitfinex","BTCUSD",1719466571824,1.50556085,61033.0,61032.0,0.002924]
["bitfinex","BTCUSD",1719466572041,1.60166085,61033.0,61032.0,0.002924]
["bitfinex","BTCUSD",1719466572642,0.94627885,61033.0,61032.0,0.180024]
["bitfinex","BTCUSD",1719466572836,0.926327,61033.0,61032.0,0.180024]
["bitfinex","BTCUSD",1719466573039,0.94627885,61033.0,61032.0,0.180024]
["bitfinex","BTCUSD",1719466573743,0.93827885,61033.0,61032.0,0.179024]
["bitfinex","BTCUSD",1719466574111,0.94227885,61033.0,61032.0,0.180024]
["bitfinex","BTCUSD",1719466574443,0.93927885,61033.0,61032.0,0.179024]
["bitfinex","BTCUSD",1719466574922,0.01995185,61042.0,61034.0,0.0811]
["bitfinex","BTCUSD",1719466575158,0.163836,61037.0,61036.0,0.176]
["bitfinex","BTCUSD",1719466577767,0.493506,61037.0,61036.0,0.176]
["bitfinex","BTCUSD",1719466577969,0.002,61037.0,61036.0,0.94895098]
["bitfinex","BTCUSD",1719466578175,0.002,61037.0,61036.0,1.80430098]
["bitfinex","BTCUSD",1719466578388,0.002,61037.0,61036.0,1.60430098]
["bitfinex","BTCUSD",1719466579562,0.002,61037.0,61036.0,1.81130098]
["bitfinex","BTCUSD",1719466579700,0.00084,61045.0,61042.0,0.1784]
["bitfinex","BTCUSD",1719466579701,0.164653,61045.0,61042.0,0.1784]
["bitfinex","BTCUSD",1719466579898,0.164653,61045.0,61043.0,0.16233898]
["bitfinex","BTCUSD",1719466580517,0.164653,61045.0,61044.0,0.1749]
["bitfinex","BTCUSD",1719466580872,0.164653,61045.0,61044.0,0.33723898]
["bitfinex","BTCUSD",1719466581606,0.164653,61045.0,61044.0,0.34223898]
["bitfinex","BTCUSD",1719466582677,0.164653,61045.0,61044.0,0.34823898]
["bitfinex","BTCUSD",1719466583298,0.51223185,61045.0,61044.0,0.34823898]
["bitfinex","BTCUSD",1719466583515,0.60833185,61045.0,61044.0,0.34761912]
["bitfinex","BTCUSD",1719466583901,0.93595885,61045.0,61044.0,0.34761912]
["bitfinex","BTCUSD",1719466584317,0.96164728,61045.0,61044.0,0.34761912]
["bitfinex","BTCUSD",1719466587405,1.28927428,61045.0,61044.0,0.011]
["bitfinex","BTCUSD",1719466588214,1.28927428,61045.0,61044.0,0.006]
["bitfinex","BTCUSD",1719466588597,1.28927428,61045.0,61044.0,0.008]
["bitfinex","BTCUSD",1719466589611,1.28927428,61045.0,61044.0,0.002]
["bitfinex","BTCUSD",1719466590016,1.28927428,61045.0,61044.0,0.005]
["bitfinex","BTCUSD",1719466592608,1.26358585,61045.0,61044.0,0.005]
["bitfinex","BTCUSD",1719466593007,1.40528585,61045.0,61044.0,0.005]
["bitfinex","BTCUSD",1719466593917,0.163832,61038.0,61037.0,0.0761]
["bitfinex","BTCUSD",1719466594239,0.163832,61038.0,61037.0,0.23843898]
["bitfinex","BTCUSD",1719466595679,0.163832,61038.0,61037.0,0.24643898]
["bitfinex","BTCUSD",1719466597017,0.163832,61038.0,61037.0,0.25643898]
["bitfinex","BTCUSD",1719466598494,0.327654,61040.0,61038.0,0.1762]
["bitfinex","BTCUSD",1719466598693,0.49148,61040.0,61039.0,0.16233898]
["bitfinex","BTCUSD",1719466600510,0.163826,61040.0,61039.0,0.16233898]
["bitfinex","BTCUSD",1719466600922,0.49148,61040.0,61039.0,0.16128898]
["bitfinex","BTCUSD",1719466601135,0.163826,61040.0,61039.0,0.33838898]
["bitfinex","BTCUSD",1719466601722,0.163826,61040.0,61039.0,0.34438898]
["bitfinex","BTCUSD",1719466601928,0.163826,61040.0,61039.0,0.35138898]
["bitfinex","BTCUSD",1719466603002,0.15910141,61040.0,61039.0,0.35138898]
["bitfinex","BTCUSD",1719466606535,0.48675441,61040.0,61039.0,0.35138898]
["bitfinex","BTCUSD",1719466606735,0.15910141,61040.0,61039.0,0.35138898]
["bitfinex","BTCUSD",1719466607777,0.48675441,61040.0,61039.0,0.35138898]
["bitfinex","BTCUSD",1719466609534,0.50670626,61040.0,61039.0,0.35138898]
["bitfinex","BTCUSD",1719466611439,0.83435926,61040.0,61039.0,0.35138898]
["bitfinex","BTCUSD",1719466613568,0.83435926,61040.0,61039.0,0.35076912]
["bitfinex","BTCUSD",1719466616439,1.25211226,61040.0,61039.0,0.013]
["bitfinex","BTCUSD",1719466619263,1.25811226,61040.0,61039.0,0.013]
["bitfinex","BTCUSD",1719466624993,1.26296985,61033.0,61032.0,0.000924]
["bitfinex","BTCUSD",1719466625194,1.26596985,61033.0,61032.0,0.000924]
["bitfinex","BTCUSD",1719466625604,1.26696985,61033.0,61032.0,0.000924]
["bitfinex","BTCUSD",1719466626115,1.59466085,61033.0,61032.0,0.000924]
["bitfinex","BTCUSD",1719466626335,1.60466085,61033.0,61032.0,0.000924]
["bitfinex","BTCUSD",1719466626737,1.73056085,61033.0,61032.0,0.000924]
["bitfinex","BTCUSD",1719466627320,1.82756085,61033.0,61032.0,0.000924]
["bitfinex","BTCUSD",1719466627537,2.31658556,61033.0,61032.0,0.000924]
["bitfinex","BTCUSD",1719466627731,2.31658556,61033.0,61032.0,0.001924]
["bitfinex","BTCUSD",1719466627732,2.33413066,61033.0,61032.0,0.001924]
["bitfinex","BTCUSD",1719466627883,2.33513066,61033.0,61032.0,0.002924]
["bitfinex","BTCUSD",1719466628084,2.33513098,61033.0,61032.0,0.002924]
["bitfinex","BTCUSD",1719466628911,2.49746996,61033.0,61032.0,0.002924]
["bitfinex","BTCUSD",1719466629329,2.48392454,61033.0,61032.0,0.002924]
["bitfinex","BTCUSD",1719466633177,3.01161554,61033.0,61032.0,0.002924]
["bitfinex","BTCUSD",1719466634108,3.00761554,61033.0,61032.0,0.001924]
["bitfinex","BTCUSD",1719466634469,3.06646019,61033.0,61032.0,0.002924]
["bitfinex","BTCUSD",1719466634670,2.81347577,61033.0,61032.0,0.001924]
["bitfinex","BTCUSD",1719466634925,2.97732077,61033.0,61032.0,0.001924]
["bitfinex","BTCUSD",1719466635128,2.98032077,61033.0,61032.0,0.002924]
["bitfinex","BTCUSD",1719466635573,2.97732077,61033.0,61032.0,0.001924]
["bitfinex","BTCUSD",1719466635944,2.98032077,61033.0,61032.0,0.002924]
["bitfinex","BTCUSD",1719466636179,2.97432077,61033.0,61032.0,0.001924]
["bitfinex","BTCUSD",1719466636509,2.98832077,61033.0,61032.0,0.002924]
["bitfinex","BTCUSD",1719466637134,2.98832077,61033.0,61019.0,0.1732]
["bitfinex","BTCUSD",1719466637135,0.01,61025.0,61019.0,0.1732]
["bitfinex","BTCUSD",1719466637336,1.25321485,61020.0,61019.0,0.1732]
["bitfinex","BTCUSD",1719466638623,0.00995185,61015.0,61014.0,0.0802]
["bitfinex","BTCUSD",1719466638823,0.26994585,61015.0,61014.0,0.0802]
["bitfinex","BTCUSD",1719466639071,1.25330985,61015.0,61014.0,0.0802]
["bitfinex","BTCUSD",1719466639859,1.25330985,61015.0,61014.0,0.0862]
["bitfinex","BTCUSD",1719466640468,1.25330985,61015.0,61014.0,0.0902]
["bitfinex","BTCUSD",1719466641921,1.58109785,61015.0,61014.0,0.01]
["bitfinex","BTCUSD",1719466643759,1.25330985,61015.0,61014.0,0.01]
["bitfinex","BTCUSD",1719466645179,1.243358,61015.0,61014.0,0.01]
["bitfinex","BTCUSD",1719466645725,1.25330985,61015.0,61014.0,0.01]
["bitfinex","BTCUSD",1719466650253,0.81947,61015.0,61014.0,0.1811]
["bitfinex","BTCUSD",1719466650453,0.91557,61015.0,61014.0,0.1811]
["bitfinex","BTCUSD",1719466650829,0.327785,61016.0,61014.0,0.1811]
["bitfinex","BTCUSD",1719466651027,0.02317724,61020.0,61016.0,0.16389]
["bitfinex","BTCUSD",1719466651243,0.423853,61022.0,61018.0,0.1031]
["bitfinex","BTCUSD",1719466651445,0.423853,61022.0,61019.0,0.1835]
["bitfinex","BTCUSD",1719466651446,0.163882,61020.0,61019.0,0.1835]
["bitfinex","BTCUSD",1719466652104,0.259979,61021.0,61020.0,0.1739]
["bitfinex","BTCUSD",1719466653458,0.0991,61021.0,61020.0,0.1739]
["bitfinex","BTCUSD",1719466653684,0.1011,61021.0,61020.0,0.1739]
["bitfinex","BTCUSD",1719466654473,0.264978,61021.0,61020.0,0.1739]
["bitfinex","BTCUSD",1719466655220,0.264978,61021.0,61014.0,0.1837]
["bitfinex","BTCUSD",1719466655221,0.491675,61016.0,61014.0,0.1837]
["bitfinex","BTCUSD",1719466655416,0.00995185,61017.0,61015.0,0.16233898]
["bitfinex","BTCUSD",1719466655417,0.16389,61017.0,61015.0,0.16233898]
["bitfinex","BTCUSD",1719466655627,0.0961,61016.0,61015.0,0.16233898]
["bitfinex","BTCUSD",1719466656005,0.259991,61016.0,61015.0,0.16233898]
["bitfinex","BTCUSD",1719466656186,0.0961,61016.0,61015.0,0.16233898]
["bitfinex","BTCUSD",1719466657155,0.0961,61016.0,61015.0,0.33703898]
["bitfinex","BTCUSD",1719466657563,0.0971,61016.0,61015.0,0.34403898]
["bitfinex","BTCUSD",1719466657772,0.0981,61016.0,61015.0,0.35003898]
["bitfinex","BTCUSD",1719466660691,0.589773,61016.0,61015.0,0.35003898]
["bitfinex","BTCUSD",1719466661536,0.261991,61016.0,61015.0,0.35003898]
["bitfinex","BTCUSD",1719466661883,0.002,61016.0,61015.0,0.35003898]
["bitfinex","BTCUSD",1719466662080,0.0981,61016.0,61015.0,0.35003898]
["bitfinex","BTCUSD",1719466664993,0.28764615,61018.0,61015.0,0.35003898]
["bitfinex","BTCUSD",1719466665193,0.0961,61016.0,61015.0,0.35003898]
["bitfinex","BTCUSD",1719466666268,0.0961,61016.0,61015.0,0.34403898]
["bitfinex","BTCUSD",1719466666473,0.0961,61016.0,61015.0,0.33703898]
["bitfinex","BTCUSD",1719466666765,0.0961,61016.0,61015.0,0.34003898]
["bitfinex","BTCUSD",1719466666979,0.0961,61016.0,61015.0,0.34403898]
["bitfinex","BTCUSD",1719466667178,0.0961,61016.0,61015.0,0.34103898]
["bitfinex","BTCUSD",1719466667383,0.0971,61016.0,61015.0,0.34703898]
["bitfinex","BTCUSD",1719466667785,0.588773,61016.0,61015.0,0.1847]
["bitfinex","BTCUSD",1719466669466,0.588773,61016.0,61015.0,0.1807]
["bitfinex","BTCUSD",1719466669854,0.589773,61016.0,61015.0,0.1877]
["bitfinex","BTCUSD",1719466673639,0.589773,61016.0,61015.0,0.18736413]
["bitfinex","BTCUSD",1719466684128,0.261991,61016.0,61015.0,0.18736413]
["bitfinex","BTCUSD",1719466685704,0.589773,61016.0,61015.0,0.18736413]
["bitfinex","BTCUSD",1719466687196,0.261991,61016.0,61015.0,0.18736413]
["bitfinex","BTCUSD",1719466689943,0.589773,61016.0,61015.0,0.18736413]
["bitfinex","BTCUSD",1719466691459,0.92750685,61016.0,61015.0,0.013]
["bitfinex","BTCUSD",1719466692530,0.92750685,61016.0,61015.0,0.013924]
["bitfinex","BTCUSD",1719466692940,0.92834685,61016.0,61015.0,0.013924]
["bitfinex","BTCUSD",1719466693359,0.92834685,61016.0,61015.0,0.194524]
["bitfinex","BTCUSD",1719466693360,0.822295,61016.0,61015.0,0.194524]
["bitfinex","BTCUSD",1719466696281,0.494513,61016.0,61015.0,0.194524]
["bitfinex","BTCUSD",1719466701696,0.590613,61016.0,61015.0,0.194524]
["bitfinex","BTCUSD",1719466704499,0.494513,61016.0,61015.0,0.194524]
["bitfinex","BTCUSD",1719466708078,0.494513,61016.0,61015.0,0.013924]
["bitfinex","BTCUSD",1719466708079,0.83224685,61016.0,61015.0,0.013924]
["bitfinex","BTCUSD",1719466708312,0.50446485,61016.0,61015.0,0.013924]
["bitfinex","BTCUSD",1719466708515,0.494513,61016.0,61015.0,0.013924]
["bitfinex","BTCUSD",1719466708691,0.590613,61016.0,61015.0,0.013924]
["bitfinex","BTCUSD",1719466708892,0.09894,61016.0,61015.0,0.013924]
["bitfinex","BTCUSD",1719466709092,0.00284,61016.0,61015.0,0.191424]
["bitfinex","BTCUSD",1719466710954,0.00284,61016.0,61015.0,0.36376298]
["bitfinex","BTCUSD",1719466711178,0.00284,61016.0,61015.0,0.52765698]
["bitfinex","BTCUSD",1719466711295,0.00284,61016.0,61015.0,0.85544498]
["bitfinex","BTCUSD",1719466713745,0.00284,61016.0,61015.0,1.80681098]
["bitfinex","BTCUSD",1719466713920,0.00284,61016.0,61015.0,1.90365818]
["bitfinex","BTCUSD",1719466714147,0.00284,61016.0,61015.0,2.29195389]
["bitfinex","BTCUSD",1719466714349,0.00284,61016.0,61015.0,2.19349095]
["bitfinex","BTCUSD",1719466714518,0.00284,61016.0,61015.0,2.29188256]
["bitfinex","BTCUSD",1719466714717,0.00084,61016.0,61015.0,2.27919256]
["bitfinex","BTCUSD",1719466715096,0.00284,61016.0,61015.0,2.30219256]
["bitfinex","BTCUSD",1719466715652,0.00284,61016.0,61015.0,1.84012098]
["bitfinex","BTCUSD",1719466715817,0.00284,61016.0,61015.0,2.20378384]
["bitfinex","BTCUSD",1719466716383,0.00284,61016.0,61015.0,2.16790898]
["bitfinex","BTCUSD",1719466716581,0.00284,61016.0,61015.0,2.5315698]
["bitfinex","BTCUSD",1719466716894,0.00284,61016.0,61015.0,2.60534084]
["bitfinex","BTCUSD",1719466717522,0.00284,61016.0,61015.0,2.58234084]
["bitfinex","BTCUSD",1719466717523,0.00084,61016.0,61015.0,2.58234084]
["bitfinex","BTCUSD",1719466717720,0.00084,61016.0,61015.0,2.03268002]
["bitfinex","BTCUSD",1719466717919,0.00084,61016.0,61015.0,2.04668002]
["bitfinex","BTCUSD",1719466718445,0.00084,61016.0,61015.0,2.17290898]
["bitfinex","BTCUSD",1719466718621,0.00084,61016.0,61015.0,1.97290898]
["bitfinex","BTCUSD",1719466718965,0.00084,61016.0,61015.0,2.02207258]
["bitfinex","BTCUSD",1719466719713,0.00084,61016.0,61015.0,1.92597258]
["bitfinex","BTCUSD",1719466720151,0.00084,61016.0,61015.0,1.87680898]
["bitfinex","BTCUSD",1719466720732,0.00084,61016.0,61015.0,1.22123298]
["bitfinex","BTCUSD",1719466720941,0.00084,61016.0,61015.0,0.89344498]
["bitfinex","BTCUSD",1719466721830,0.00084,61016.0,61015.0,0.53265698]
["bitfinex","BTCUSD",1719466722034,0.00084,61016.0,61015.0,0.36876298]
["bitfinex","BTCUSD",1719466723726,0.00084,61016.0,61015.0,0.36845298]
["bitfinex","BTCUSD",1719466723966,0.00084,61016.0,61015.0,0.36814279]
["bitfinex","BTCUSD",1719466724164,0.588613,61016.0,61015.0,0.02830381]
["bitfinex","BTCUSD",1719466724318,0.59856485,61016.0,61015.0,0.02830381]
["bitfinex","BTCUSD",1719466724525,0.92634685,61016.0,61015.0,0.02830381]
["bitfinex","BTCUSD",1719466724929,0.50246485,61016.0,61015.0,0.02830381]
["bitfinex","BTCUSD",1719466725100,0.59856485,61016.0,61015.0,0.02830381]
["bitfinex","BTCUSD",1719466725523,0.59856485,61016.0,61015.0,0.01430381]
["bitfinex","BTCUSD",1719466725708,0.59856485,61016.0,61015.0,0.02230381]
["bitfinex","BTCUSD",1719466725903,0.59856485,61016.0,61015.0,0.00830381]
["bitfinex","BTCUSD",1719466726530,0.59856485,61016.0,61015.0,0.01930381]
["bitfinex","BTCUSD",1719466727257,0.69766485,61016.0,61015.0,0.01930381]
["bitfinex","BTCUSD",1719466728226,1.02544685,61016.0,61015.0,0.01930381]
["bitfinex","BTCUSD",1719466728375,0.69766485,61016.0,61015.0,0.01930381]
["bitfinex","BTCUSD",1719466728781,1.02544685,61016.0,61015.0,0.01930381]
["bitfinex","BTCUSD",1719466730133,1.35322885,61016.0,61015.0,0.01930381]
["bitfinex","BTCUSD",1719466730338,1.38682885,61016.0,61015.0,0.01930381]
["bitfinex","BTCUSD",1719466731447,1.38682885,61016.0,61015.0,0.01130381]
["bitfinex","BTCUSD",1719466731588,1.38682885,61016.0,61015.0,0.01330381]
["bitfinex","BTCUSD",1719466731787,1.38682885,61016.0,61015.0,0.00230381]
["bitfinex","BTCUSD",1719466732206,1.38682885,61016.0,61015.0,0.00530381]
["bitfinex","BTCUSD",1719466733703,1.38682885,61016.0,61015.0,0.00499381]
["bitfinex","BTCUSD",1719466737797,1.54916256,61016.0,61015.0,0.00499381]
["bitfinex","BTCUSD",1719466738499,1.88694456,61016.0,61015.0,0.00499381]
["bitfinex","BTCUSD",1719466740640,1.72461085,61016.0,61015.0,0.00499381]
["bitfinex","BTCUSD",1719466741607,1.71461085,61016.0,61015.0,0.00499381]
["bitfinex","BTCUSD",1719466741811,1.81461085,61016.0,61015.0,0.00499381]
["bitfinex","BTCUSD",1719466743489,1.38988885,61016.0,61015.0,0.00499381]
["bitfinex","BTCUSD",1719466743725,1.48598885,61016.0,61015.0,0.00499381]
["bitfinex","BTCUSD",1719466743891,1.81377085,61016.0,61015.0,0.00223564]
["bitfinex","BTCUSD",1719466746461,1.82377085,61016.0,61015.0,0.00223564]
["bitfinex","BTCUSD",1719466747064,1.81377085,61016.0,61015.0,0.00223564]
["bitfinex","BTCUSD",1719466747212,1.48598885,61016.0,61015.0,0.00223564]
["bitfinex","BTCUSD",1719466747634,1.81377085,61016.0,61015.0,0.00223564]
["bitfinex","BTCUSD",1719466748559,1.48598885,61016.0,61015.0,0.00223564]
["bitfinex","BTCUSD",1719466749054,1.81377085,61016.0,61015.0,0.00223564]
["bitfinex","BTCUSD",1719466749519,1.48598885,61016.0,61015.0,0.00223564]
["bitfinex","BTCUSD",1719466750184,1.81377085,61016.0,61015.0,0.00223564]
["bitfinex","BTCUSD",1719466750907,1.48598885,61016.0,61015.0,0.00223564]
["bitfinex","BTCUSD",1719466751514,1.45238885,61016.0,61015.0,0.00223564]
["bitfinex","BTCUSD",1719466755431,1.35628885,61016.0,61015.0,0.00223564]
["bitfinex","BTCUSD",1719466755640,1.35328885,61016.0,61015.0,0.00223564]
["bitfinex","BTCUSD",1719466756007,1.25718885,61016.0,61015.0,0.00223564]
["bitfinex","BTCUSD",1719466756155,1.25718885,61016.0,61015.0,0.16373564]
["bitfinex","BTCUSD",1719466756354,1.247237,61016.0,61015.0,0.16373564]
["bitfinex","BTCUSD",1719466756561,1.343337,61016.0,61015.0,0.16373564]
["bitfinex","BTCUSD",1719466756929,1.35328885,61016.0,61015.0,0.16373564]
["bitfinex","BTCUSD",1719466773554,1.37899124,61016.0,61015.0,0.16373564]
["bitfinex","BTCUSD",1719466774219,1.28289124,61016.0,61015.0,0.16373564]
["bitfinex","BTCUSD",1719466774447,1.37899124,61016.0,61015.0,0.16373564]
["bitfinex","BTCUSD",1719466778662,1.37899124,61016.0,61015.0,0.00223564]
["bitfinex","BTCUSD",1719466783977,1.35328885,61016.0,61015.0,0.00223564]
["bitfinex","BTCUSD",1719466789157,1.35328885,61016.0,61015.0,0.00315964]
["bitfinex","BTCUSD",1719466789527,1.35412885,61016.0,61015.0,0.00315964]
["bitfinex","BTCUSD",1719466792027,1.68550352,61016.0,61015.0,0.00315964]
["bitfinex","BTCUSD",1719466792208,1.79311085,61016.0,61015.0,0.00315964]
["bitfinex","BTCUSD",1719466792964,1.8066553,61016.0,61015.0,0.00315964]
["bitfinex","BTCUSD",1719466793288,1.80665544,61016.0,61015.0,0.00315964]
["bitfinex","BTCUSD",1719466793490,1.80665534,61016.0,61015.0,0.00315964]
["bitfinex","BTCUSD",1719466793831,1.77395534,61016.0,61015.0,0.00315964]
["bitfinex","BTCUSD",1719466795460,1.76041085,61016.0,61015.0,0.00315964]
["bitfinex","BTCUSD",1719466796067,1.67785444,61016.0,61015.0,0.00315964]
["bitfinex","BTCUSD",1719466796267,1.77395444,61016.0,61015.0,0.00315964]
["bitfinex","BTCUSD",1719466796466,1.77921318,61016.0,61015.0,0.00315964]
["bitfinex","BTCUSD",1719466796670,1.68311318,61016.0,61015.0,0.00315964]
["bitfinex","BTCUSD",1719466796874,1.77921318,61016.0,61015.0,0.00315964]
["bitfinex","BTCUSD",1719466797089,1.78221318,61016.0,61015.0,0.00315964]
["bitfinex","BTCUSD",1719466797664,1.78221318,61016.0,61015.0,0.000924]
["bitfinex","BTCUSD",1719466798115,1.79221318,61016.0,61015.0,0.000924]
["bitfinex","BTCUSD",1719466798310,1.78221318,61016.0,61015.0,0.000924]
["bitfinex","BTCUSD",1719466798430,1.76341085,61016.0,61015.0,0.000924]
["bitfinex","BTCUSD",1719466798629,1.78308814,61016.0,61015.0,0.000924]
["bitfinex","BTCUSD",1719466799846,1.78307234,61016.0,61015.0,0.000924]
["bitfinex","BTCUSD",1719466800200,1.78307242,61016.0,61015.0,0.000924]
["bitfinex","BTCUSD",1719466800411,1.60847242,61016.0,61015.0,0.000924]
["bitfinex","BTCUSD",1719466800664,1.28069042,61016.0,61015.0,0.096924]
["bitfinex","BTCUSD",1719466800837,1.37679042,61016.0,61015.0,0.096924]
["bitfinex","BTCUSD",1719466801103,1.36683857,61016.0,61015.0,0.096924]
["bitfinex","BTCUSD",1719466801304,1.69462057,61016.0,61015.0,0.096924]
["bitfinex","BTCUSD",1719466801641,1.70457242,61016.0,61015.0,0.096924]
["bitfinex","BTCUSD",1719466802098,1.70614985,61016.0,61015.0,0.096924]
["bitfinex","BTCUSD",1719466802439,1.61004985,61016.0,61015.0,0.096924]
["bitfinex","BTCUSD",1719466802669,1.37836785,61016.0,61015.0,0.096924]
["bitfinex","BTCUSD",1719466803511,0.823295,61016.0,61015.0,0.096924]
["bitfinex","BTCUSD",1719466803867,0.495513,61016.0,61015.0,0.174924]
["bitfinex","BTCUSD",1719466804015,0.00384,61016.0,61015.0,0.33726298]
["bitfinex","BTCUSD",1719466804588,0.167731,61016.0,61015.0,0.33726298]
["bitfinex","BTCUSD",1719466805613,0.32648732,61018.0,61016.0,0.166]
["bitfinex","BTCUSD",1719466805836,0.259991,61017.0,61016.0,0.166]
["bitfinex","BTCUSD",1719466807049,0.163891,61017.0,61016.0,0.32833898]
["bitfinex","BTCUSD",1719466807249,0.259991,61017.0,61016.0,0.33033898]
["bitfinex","BTCUSD",1719466807955,0.587768,61017.0,61016.0,0.33033898]
["bitfinex","BTCUSD",1719466808741,0.587768,61017.0,61016.0,0.33333898]
["bitfinex","BTCUSD",1719466825143,0.587768,61017.0,61016.0,0.005]
["bitfinex","BTCUSD",1719466825144,1.25327385,61017.0,61016.0,0.005]
["bitfinex","BTCUSD",1719466825886,1.25327385,61017.0,61016.0,0.0005]
["bitfinex","BTCUSD",1719466828323,1.58105085,61017.0,61016.0,0.0005]
["bitfinex","BTCUSD",1719466828528,1.15718885,61016.0,61015.0,0.000924]
["bitfinex","BTCUSD",1719466829950,1.15718885,61016.0,61015.0,0.001924]
["bitfinex","BTCUSD",1719466830391,1.27578885,61016.0,61015.0,0.001924]
["bitfinex","BTCUSD",1719466833768,1.60357085,61016.0,61015.0,0.001924]
["bitfinex","BTCUSD",1719466835142,1.60357085,61016.0,61015.0,0.000924]
["bitfinex","BTCUSD",1719466835359,1.60457085,61016.0,61015.0,0.000924]
["bitfinex","BTCUSD",1719466835679,1.48597085,61016.0,61015.0,0.000924]
["bitfinex","BTCUSD",1719466839051,1.61457085,61016.0,61015.0,0.000924]
["bitfinex","BTCUSD",1719466839255,1.63493316,61016.0,61015.0,0.000924]
["bitfinex","BTCUSD",1719466839453,1.61457085,61016.0,61015.0,0.000924]
["bitfinex","BTCUSD",1719466840278,1.99647064,61016.0,61015.0,0.000924]
["bitfinex","BTCUSD",1719466840463,1.99647064,61016.0,61000.0,0.174124]
["bitfinex","BTCUSD",1719466840464,1.14752,61001.0,61000.0,0.174124]
["bitfinex","BTCUSD",1719466840666,1.25357185,61001.0,61000.0,0.174124]
["bitfinex","BTCUSD",1719466842122,1.25357185,61001.0,61000.0,0.188124]
["bitfinex","BTCUSD",1719466842554,1.25357185,61001.0,61000.0,0.174124]
["bitfinex","BTCUSD",1719466842766,1.25357185,61001.0,61000.0,0.181124]
["bitfinex","BTCUSD",1719466843470,1.08964085,61001.0,61000.0,0.181124]
["bitfinex","BTCUSD",1719466843638,1.25357185,61001.0,61000.0,0.181124]
["bitfinex","BTCUSD",1719466845909,1.25357185,61001.0,61000.0,0.007924]
["bitfinex","BTCUSD",1719466846878,1.58143485,61001.0,61000.0,0.007924]
["bitfinex","BTCUSD",1719466847103,1.58143485,61001.0,61000.0,5.007924]
["bitfinex","BTCUSD",1719466847464,1.58143485,61001.0,61000.0,5.01587851]
["bitfinex","BTCUSD",1719466847867,1.58143485,61001.0,61000.0,5.01287851]
["bitfinex","BTCUSD",1719466848067,1.58143485,61001.0,61000.0,5.00887851]
["bitfinex","BTCUSD",1719466848367,1.58443485,61001.0,61000.0,5.00887851]
["bitfinex","BTCUSD",1719466851045,1.59443485,61001.0,61000.0,5.00887851]
["bitfinex","BTCUSD",1719466851442,1.58443485,61001.0,61000.0,5.00887851]
["bitfinex","BTCUSD",1719466852421,1.59443485,61001.0,61000.0,5.00887851]
["bitfinex","BTCUSD",1719466853650,1.58443485,61001.0,61000.0,5.00887851]
["bitfinex","BTCUSD",1719466854378,1.60719836,61001.0,61000.0,5.00887851]
["bitfinex","BTCUSD",1719466857011,2.31939507,61001.0,61000.0,5.00887851]
["bitfinex","BTCUSD",1719466857123,2.48173405,61001.0,61000.0,4.97564549]
["bitfinex","BTCUSD",1719466857332,2.48173405,61001.0,61000.0,4.96769098]
["bitfinex","BTCUSD",1719466857537,2.48173405,61001.0,61000.0,4.97587461]
["bitfinex","BTCUSD",1719466857754,2.31940034,61001.0,61000.0,4.97587461]
["bitfinex","BTCUSD",1719466858232,2.22030034,61001.0,61000.0,4.97587461]
["bitfinex","BTCUSD",1719466858433,2.22030034,61001.0,61000.0,4.97687461]
["bitfinex","BTCUSD",1719466858434,2.30940034,61001.0,61000.0,4.97687461]
["bitfinex","BTCUSD",1719466858640,2.31940034,61001.0,61000.0,4.97687461]
["bitfinex","BTCUSD",1719466859383,2.32240034,61001.0,61000.0,4.97787461]
["bitfinex","BTCUSD",1719466861648,2.48473405,61001.0,61000.0,4.97787461]
["bitfinex","BTCUSD",1719466861866,2.32240034,61001.0,61000.0,4.97787461]
["bitfinex","BTCUSD",1719466862381,1.61409836,61001.0,61000.0,4.97787461]
["bitfinex","BTCUSD",1719466862589,1.71019836,61001.0,61000.0,4.97787461]
["bitfinex","BTCUSD",1719466866710,1.61409836,61001.0,61000.0,4.97787461]
["bitfinex","BTCUSD",1719466867120,1.71019836,61001.0,61000.0,4.97787461]
["bitfinex","BTCUSD",1719466867721,1.70719836,61001.0,61000.0,4.97687461]
["bitfinex","BTCUSD",1719466868275,1.71419836,61001.0,61000.0,4.97787461]
["bitfinex","BTCUSD",1719466868550,1.71119836,61001.0,61000.0,4.97687461]
["bitfinex","BTCUSD",1719466868730,1.71119836,61001.0,61000.0,4.97587461]
["bitfinex","BTCUSD",1719466868731,1.28023536,61001.0,61000.0,4.97587461]
["bitfinex","BTCUSD",1719466868930,1.29023536,61001.0,61000.0,4.97787461]
["bitfinex","BTCUSD",1719466869374,1.38633536,61001.0,61000.0,4.97787461]
["bitfinex","BTCUSD",1719466869750,1.38333536,61001.0,61000.0,4.97687461]
["bitfinex","BTCUSD",1719466869998,1.38633536,61001.0,61000.0,4.97787461]
["bitfinex","BTCUSD",1719466870406,1.38333536,61001.0,61000.0,4.97687461]
["bitfinex","BTCUSD",1719466870617,1.37633536,61001.0,61000.0,4.97587461]
["bitfinex","BTCUSD",1719466870822,1.36638351,61001.0,61000.0,4.97587461]
["bitfinex","BTCUSD",1719466871024,1.36638351,61001.0,61000.0,5.13867461]
["bitfinex","BTCUSD",1719466871025,0.02976351,61001.0,61000.0,5.13867461]
["bitfinex","BTCUSD",1719466871464,0.00995185,61010.0,61000.0,5.14821359]
["bitfinex","BTCUSD",1719466871635,0.00084,61016.0,61005.0,0.0748]
["bitfinex","BTCUSD",1719466871636,0.163914,61008.0,61005.0,0.0748]
["bitfinex","BTCUSD",1719466871849,0.163914,61008.0,61006.0,0.1624]
["bitfinex","BTCUSD",1719466871850,0.163917,61007.0,61006.0,0.1624]
["bitfinex","BTCUSD",1719466871992,0.491748,61007.0,61006.0,0.17060755]
["bitfinex","BTCUSD",1719466873510,0.594748,61007.0,61006.0,0.17060755]
["bitfinex","BTCUSD",1719466874316,0.599748,61007.0,61006.0,0.17060755]
["bitfinex","BTCUSD",1719466874829,0.591748,61007.0,61006.0,0.17060755]
["bitfinex","BTCUSD",1719466875043,0.593748,61007.0,61006.0,0.17060755]
["bitfinex","BTCUSD",1719466875245,0.495748,61007.0,61006.0,0.17060755]
["bitfinex","BTCUSD",1719466876548,0.167915,61007.0,61006.0,0.17060755]
["bitfinex","BTCUSD",1719466876760,0.004,61007.0,61006.0,0.17060755]
["bitfinex","BTCUSD",1719466876956,0.167915,61007.0,61006.0,0.17060755]
["bitfinex","BTCUSD",1719466877367,0.004,61007.0,61006.0,0.17060755]
["bitfinex","BTCUSD",1719466877570,0.002,61007.0,61006.0,0.17060755]
["bitfinex","BTCUSD",1719466877910,0.002,61007.0,61006.0,0.17160755]
["bitfinex","BTCUSD",1719466878485,0.165915,61007.0,61006.0,0.17160755]
["bitfinex","BTCUSD",1719466878739,0.163915,61007.0,61006.0,0.17160755]
["bitfinex","BTCUSD",1719466878994,0.163915,61007.0,61006.0,0.17360755]
["bitfinex","BTCUSD",1719466879587,1.15735985,61007.0,61006.0,0.01120755]
["bitfinex","BTCUSD",1719466879796,1.25345985,61007.0,61006.0,0.01120755]
["bitfinex","BTCUSD",1719466880513,1.25345985,61007.0,61006.0,0.01020755]
["bitfinex","BTCUSD",1719466882304,1.25345985,61007.0,61006.0,0.00820755]
["bitfinex","BTCUSD",1719466882700,1.15739485,61005.0,61004.0,0.0793]
["bitfinex","BTCUSD",1719466882921,1.25349485,61005.0,61004.0,0.0793]
["bitfinex","BTCUSD",1719466884136,1.25449485,61005.0,61004.0,0.0793]
["bitfinex","BTCUSD",1719466885524,1.25549485,61005.0,61004.0,0.0793]
["bitfinex","BTCUSD",1719466886422,0.82960885,61001.0,61000.0,4.96861498]
["bitfinex","BTCUSD",1719466886626,0.92570885,61001.0,61000.0,4.96861498]
["bitfinex","BTCUSD",1719466886780,1.25357185,61001.0,61000.0,4.96861498]
["bitfinex","BTCUSD",1719466887818,1.25357185,61001.0,61000.0,4.97261498]
["bitfinex","BTCUSD",1719466888844,1.25357185,61001.0,61000.0,4.97661498]
["bitfinex","BTCUSD",1719466890624,1.25357185,61001.0,61000.0,4.96861498]
["bitfinex","BTCUSD",1719466890965,1.25557185,61001.0,61000.0,4.96861498]
["bitfinex","BTCUSD",1719466891974,1.16147185,61001.0,61000.0,4.96861498]
["bitfinex","BTCUSD",1719466892345,1.25757185,61001.0,61000.0,4.96861498]
["bitfinex","BTCUSD",1719466894278,1.25757185,61001.0,61000.0,5.04031498]
["bitfinex","BTCUSD",1719466895495,1.25757185,61001.0,61000.0,5.04847284]
["bitfinex","BTCUSD",1719466895981,1.16147185,61001.0,61000.0,5.14087284]
["bitfinex","BTCUSD",1719466896255,0.823657,61001.0,61000.0,5.14087284]
["bitfinex","BTCUSD",1719466896488,0.83360885,61001.0,61000.0,5.14087284]
["bitfinex","BTCUSD",1719466896726,1.16147185,61001.0,61000.0,5.14087284]
["bitfinex","BTCUSD",1719466898244,0.83360885,61001.0,61000.0,5.14087284]
["bitfinex","BTCUSD",1719466898585,1.16147185,61001.0,61000.0,5.14087284]
["bitfinex","BTCUSD",1719466898787,0.83360885,61001.0,61000.0,5.14087284]
["bitfinex","BTCUSD",1719466900526,0.823657,61001.0,61000.0,5.14087284]
["bitfinex","BTCUSD",1719466900932,0.004,61001.0,61000.0,5.30321182]
["bitfinex","BTCUSD",1719466901968,0.002,61001.0,61000.0,5.30321182]
["bitfinex","BTCUSD",1719466902164,0.16393,61002.0,61000.0,5.31591182]
["bitfinex","BTCUSD",1719466902391,0.16393,61002.0,61001.0,0.1703]
["bitfinex","BTCUSD",1719466902804,0.16393,61002.0,61001.0,0.17848067]
["bitfinex","BTCUSD",1719466903610,0.491788,61002.0,61001.0,0.17848067]
["bitfinex","BTCUSD",1719466906103,0.491788,61002.0,61001.0,0.18248067]
["bitfinex","BTCUSD",1719466906275,0.491788,61002.0,61001.0,0.18648067]
["bitfinex","BTCUSD",1719466908602,0.17387785,61003.0,61002.0,0.0953]
["bitfinex","BTCUSD",1719466908802,0.17387785,61003.0,61002.0,0.10348063]
["bitfinex","BTCUSD",1719466909248,0.50172985,61003.0,61002.0,0.10348063]
["bitfinex","BTCUSD",1719466910763,0.50172985,61003.0,61002.0,0.10648063]
["bitfinex","BTCUSD",1719466910942,0.50172985,61003.0,61002.0,0.10948063]
["bitfinex","BTCUSD",1719466911173,0.82958185,61003.0,61002.0,0.10948063]
["bitfinex","BTCUSD",1719466911608,0.82958185,61003.0,61002.0,0.01418063]
["bitfinex","BTCUSD",1719466911609,1.25353385,61003.0,61002.0,0.01418063]
["bitfinex","BTCUSD",1719466911808,1.33963385,61003.0,61002.0,0.01418063]
["bitfinex","BTCUSD",1719466912326,1.25353385,61003.0,61002.0,0.01418063]
["bitfinex","BTCUSD",1719466914649,1.25353385,61003.0,61002.0,0.01118063]
["bitfinex","BTCUSD",1719466914848,1.25353385,61003.0,61002.0,0.00818063]
["bitfinex","BTCUSD",1719466915052,1.25553385,61003.0,61002.0,0.00818063]
["bitfinex","BTCUSD",1719466915225,1.15747185,61001.0,61000.0,4.96861498]
["bitfinex","BTCUSD",1719466916261,1.15747185,61001.0,61000.0,5.14551498]
["bitfinex","BTCUSD",1719466916262,0.819657,61001.0,61000.0,5.14551498]
["bitfinex","BTCUSD",1719466916794,0.819657,61001.0,61000.0,5.14751498]
["bitfinex","BTCUSD",1719466918657,0.82960885,61001.0,61000.0,5.14751498]
["bitfinex","BTCUSD",1719466918937,0.82960885,61001.0,61000.0,5.14851498]
["bitfinex","BTCUSD",1719466919177,0.819657,61001.0,61000.0,5.14851498]
["bitfinex","BTCUSD",1719466922601,0.82960885,61001.0,61000.0,5.14851498]
["bitfinex","BTCUSD",1719466922813,1.15747185,61001.0,61000.0,5.14851498]
["bitfinex","BTCUSD",1719466923808,1.14752,61001.0,61000.0,5.14851498]
["bitfinex","BTCUSD",1719466924793,1.15747185,61001.0,61000.0,5.14851498]
["bitfinex","BTCUSD",1719466925177,1.15747185,61001.0,61000.0,5.15666305]
["bitfinex","BTCUSD",1719466926229,1.14752,61001.0,61000.0,5.15666305]
["bitfinex","BTCUSD",1719466928140,0.819657,61001.0,61000.0,5.16666305]
["bitfinex","BTCUSD",1719466928350,0.491794,61001.0,61000.0,5.16666305]
["bitfinex","BTCUSD",1719466928794,0.163931,61001.0,61000.0,5.31880203]
["bitfinex","BTCUSD",1719466929211,0.491788,61002.0,61000.0,5.15210203]
["bitfinex","BTCUSD",1719466929428,0.491788,61002.0,61001.0,0.1667]
["bitfinex","BTCUSD",1719466929617,0.16393,61002.0,61001.0,0.1667]
["bitfinex","BTCUSD",1719466929818,0.16393,61002.0,61001.0,0.17485372]
["bitfinex","BTCUSD",1719466930807,0.491788,61002.0,61001.0,0.17485372]
["bitfinex","BTCUSD",1719466933431,0.50173985,61002.0,61001.0,0.17485372]
["bitfinex","BTCUSD",1719466933701,0.50194514,61002.0,61001.0,0.17485372]
["bitfinex","BTCUSD",1719466935350,0.491788,61002.0,61001.0,0.17485372]
["bitfinex","BTCUSD",1719466935552,0.50194416,61002.0,61001.0,0.17485372]
["bitfinex","BTCUSD",1719466937121,0.50194436,61002.0,61001.0,0.17485372]
["bitfinex","BTCUSD",1719466938891,0.50194427,61002.0,61001.0,0.17485372]
["bitfinex","BTCUSD",1719466942100,0.50194425,61002.0,61001.0,0.17485372]
["bitfinex","BTCUSD",1719466942526,0.5019449,61002.0,61001.0,0.17485372]
["bitfinex","BTCUSD",1719466943467,0.50194568,61002.0,61001.0,0.17485372]
["bitfinex","BTCUSD",1719466945430,0.50194507,61002.0,61001.0,0.17485372]
["bitfinex","BTCUSD",1719466948606,0.50194505,61002.0,61001.0,0.17485372]
["bitfinex","BTCUSD",1719466948811,0.01015705,61002.0,61001.0,0.3371927]
["bitfinex","BTCUSD",1719466949086,0.00084,61003.0,61002.0,0.501787]
["bitfinex","BTCUSD",1719466949301,0.00084,61003.0,61002.0,1.15478398]
["bitfinex","BTCUSD",1719466949491,0.00084,61003.0,61002.0,1.23678977]
["bitfinex","BTCUSD",1719466950261,0.00084,61003.0,61002.0,1.16293335]
["bitfinex","BTCUSD",1719466950664,0.00084,61003.0,61002.0,1.16993335]
["bitfinex","BTCUSD",1719466951272,0.00084,61003.0,61002.0,1.21913628]
["bitfinex","BTCUSD",1719466952058,0.00084,61003.0,61002.0,1.16993335]
["bitfinex","BTCUSD",1719466952259,0.00084,61003.0,61002.0,1.21912876]
["bitfinex","BTCUSD",1719466953024,0.00084,61003.0,61002.0,1.22512876]
["bitfinex","BTCUSD",1719466954903,0.00084,61003.0,61002.0,1.17593335]
["bitfinex","BTCUSD",1719466956679,0.00084,61003.0,61002.0,2.16431752]
["bitfinex","BTCUSD",1719466956830,0.00084,61003.0,61002.0,2.51673768]
["bitfinex","BTCUSD",1719466957046,0.00084,61003.0,61002.0,2.54132964]
["bitfinex","BTCUSD",1719466957301,0.00084,61003.0,61002.0,2.34132964]
["bitfinex","BTCUSD",1719466957717,0.00084,61003.0,61002.0,2.33532964]
["bitfinex","BTCUSD",1719466957895,0.00084,61003.0,61002.0,2.20536987]
["bitfinex","BTCUSD",1719466958127,0.00084,61003.0,61002.0,1.84164935]
["bitfinex","BTCUSD",1719466958328,0.00084,61003.0,61002.0,1.9293868]
["bitfinex","BTCUSD",1719466958814,0.00084,61003.0,61002.0,2.29311154]
["bitfinex","BTCUSD",1719466959163,0.00084,61003.0,61002.0,1.9293868]
["bitfinex","BTCUSD",1719466959368,0.00084,61003.0,61002.0,1.61551137]
["bitfinex","BTCUSD",1719466959570,0.00084,61003.0,61002.0,1.54179135]
["bitfinex","BTCUSD",1719466959786,0.00084,61003.0,61002.0,1.61551137]
["bitfinex","BTCUSD",1719466960191,0.00084,61003.0,61002.0,1.54179135]
["bitfinex","BTCUSD",1719466961244,0.00084,61003.0,61002.0,1.6155043]
["bitfinex","BTCUSD",1719466961450,0.00084,61003.0,61002.0,1.54179135]
["bitfinex","BTCUSD",1719466961651,0.00034809,61003.0,61002.0,1.54179135]
["bitfinex","BTCUSD",1719466963394,0.00034809,61003.0,61002.0,0.52521735]
["bitfinex","BTCUSD",1719466963619,0.00034809,61003.0,61002.0,0.85307535]
["bitfinex","BTCUSD",1719466964614,0.00034809,61003.0,61002.0,0.83507535]
["bitfinex","BTCUSD",1719466964817,0.00034809,61003.0,61002.0,0.84907535]
["bitfinex","BTCUSD",1719466965022,0.00034809,61003.0,61002.0,0.86207535]
["bitfinex","BTCUSD",1719466965224,0.00034809,61003.0,61002.0,0.84807535]
["bitfinex","BTCUSD",1719466965578,0.00034809,61003.0,61002.0,0.86207535]
["bitfinex","BTCUSD",1719466967110,0.00034809,61003.0,61002.0,0.84907535]
["bitfinex","BTCUSD",1719466967736,0.00034809,61003.0,61002.0,0.86307535]
["bitfinex","BTCUSD",1719466968956,0.1129,61010.0,61002.0,0.86307535]
["bitfinex","BTCUSD",1719466968957,0.0961,61013.0,61004.0,0.1721]
["bitfinex","BTCUSD",1719466969171,0.0961,61013.0,61002.0,0.27979181]
["bitfinex","BTCUSD",1719466969172,0.00084,61016.0,61015.0,1.20157]
["bitfinex","BTCUSD",1719466969319,0.00084,61016.0,61015.0,2.01079698]
["bitfinex","BTCUSD",1719466969606,0.00084,61016.0,61015.0,1.72278477]
["bitfinex","BTCUSD",1719466969804,0.00084,61016.0,61015.0,1.81888477]
["bitfinex","BTCUSD",1719466969998,0.00084,61016.0,61015.0,2.06799426]
["bitfinex","BTCUSD",1719466970205,0.00084,61016.0,61015.0,2.01888477]
["bitfinex","BTCUSD",1719466971274,0.00084,61016.0,61015.0,2.06795993]
["bitfinex","BTCUSD",1719466971478,0.00084,61016.0,61015.0,2.06795994]
["bitfinex","BTCUSD",1719466972200,0.00084,61016.0,61015.0,2.40974794]
["bitfinex","BTCUSD",1719466972634,0.00084,61016.0,61015.0,2.56067277]
["bitfinex","BTCUSD",1719466973190,0.00084,61016.0,61015.0,2.9382862]
["bitfinex","BTCUSD",1719466973395,0.00084,61016.0,61015.0,2.99785113]
["bitfinex","BTCUSD",1719466973599,0.00084,61016.0,61015.0,2.98385112]
["bitfinex","BTCUSD",1719466973800,0.00084,61016.0,61015.0,2.99785112]
["bitfinex","BTCUSD",1719466974045,0.00084,61016.0,61015.0,2.98385112]
["bitfinex","BTCUSD",1719466974263,0.00084,61016.0,61015.0,2.54667277]
["bitfinex","BTCUSD",1719466974407,0.00084,61016.0,61015.0,2.56067277]
["bitfinex","BTCUSD",1719466974617,0.00084,61016.0,61015.0,2.60970265]
["bitfinex","BTCUSD",1719466974813,0.00084,61016.0,61015.0,2.6097025]
["bitfinex","BTCUSD",1719466975032,0.00084,61016.0,61015.0,1.93678477]
["bitfinex","BTCUSD",1719466975241,0.00084,61016.0,61015.0,2.03288477]
["bitfinex","BTCUSD",1719466975891,0.00084,61016.0,61015.0,1.84688477]
["bitfinex","BTCUSD",1719466976090,0.00084,61016.0,61015.0,2.04688477]
["bitfinex","BTCUSD",1719466976285,0.00084,61016.0,61015.0,2.24688477]
["bitfinex","BTCUSD",1719466976487,0.00084,61016.0,61015.0,2.23288477]
["bitfinex","BTCUSD",1719466977004,0.00084,61016.0,61015.0,2.24688477]
["bitfinex","BTCUSD",1719466981910,0.00084,61016.0,61015.0,2.57467277]
["bitfinex","BTCUSD",1719466992643,0.16109453,61034.0,61030.0,0.173852]
["bitfinex","BTCUSD",1719466992863,0.16109453,61034.0,61031.0,0.16233898]
["bitfinex","BTCUSD",1719466993013,0.16109453,61034.0,61031.0,0.17032406]
["bitfinex","BTCUSD",1719466994014,0.16109453,61034.0,61031.0,0.17532406]
["bitfinex","BTCUSD",1719466994408,0.16109453,61034.0,61031.0,0.33917406]
["bitfinex","BTCUSD",1719466995220,0.16109453,61034.0,61031.0,0.34518898]
["bitfinex","BTCUSD",1719466996015,0.02189638,61036.0,61033.0,0.01]
["bitfinex","BTCUSD",1719466996216,0.327675,61036.0,61034.0,0.16233898]
["bitfinex","BTCUSD",1719466996419,0.427653,61041.0,61035.0,0.01]
["bitfinex","BTCUSD",1719466996644,0.163833,61038.0,61036.0,0.16233898]
["bitfinex","BTCUSD",1719466997002,0.1961,61041.0,61036.0,0.16233898]
["bitfinex","BTCUSD",1719466997003,0.163835,61037.0,61036.0,0.16233898]
["bitfinex","BTCUSD",1719466998485,0.163835,61037.0,61036.0,0.16433898]
["bitfinex","BTCUSD",1719466999477,0.4915,61038.0,61036.0,0.16433898]
["bitfinex","BTCUSD",1719466999875,0.163833,61038.0,61036.0,0.16433898]
["bitfinex","BTCUSD",1719467000644,0.163833,61038.0,61036.0,0.16233898]
["bitfinex","BTCUSD",1719467005490,0.491492,61039.0,61036.0,0.16233898]
["bitfinex","BTCUSD",1719467006341,0.49040501,61039.0,61036.0,0.16233898]
["bitfinex","BTCUSD",1719467008167,0.33763385,61035.0,61025.0,0.33773]
["bitfinex","BTCUSD",1719467008381,0.0961,61028.0,61027.0,0.16386]
["bitfinex","BTCUSD",1719467008583,0.0961,61028.0,61027.0,0.32619898]
["bitfinex","BTCUSD",1719467008965,0.259951,61031.0,61027.0,0.32619898]
["bitfinex","BTCUSD",1719467009177,0.259951,61031.0,61028.0,0.16233898]
["bitfinex","BTCUSD",1719467010493,0.259951,61031.0,61028.0,0.32619798]
["bitfinex","BTCUSD",1719467010494,0.163851,61031.0,61028.0,0.32619798]
["bitfinex","BTCUSD",1719467010694,0.259951,61031.0,61028.0,0.32619798]
["bitfinex","BTCUSD",1719467011657,0.259951,61031.0,61029.0,0.01]
["bitfinex","BTCUSD",1719467011858,0.259951,61031.0,61030.0,0.16233898]
["bitfinex","BTCUSD",1719467012282,0.163849,61032.0,61030.0,0.16233898]
["bitfinex","BTCUSD",1719467012925,0.587639,61033.0,61032.0,0.01]
["bitfinex","BTCUSD",1719467013503,0.163847,61033.0,61031.0,0.01]
["bitfinex","BTCUSD",1719467013700,0.259947,61033.0,61031.0,0.17233898]
["bitfinex","BTCUSD",1719467013909,0.163844,61034.0,61031.0,0.17233898]
["bitfinex","BTCUSD",1719467015414,0.49153,61034.0,61031.0,0.16733898]
["bitfinex","BTCUSD",1719467016022,0.163846,61033.0,61031.0,0.17133898]
["bitfinex","BTCUSD",1719467016789,0.49153,61034.0,61031.0,0.17133898]
["bitfinex","BTCUSD",1719467016985,0.49153,61034.0,61031.0,0.18133898]
["bitfinex","BTCUSD",1719467017222,0.49153,61034.0,61031.0,0.18226298]
["bitfinex","BTCUSD",1719467017631,0.163844,61034.0,61031.0,0.34111298]
["bitfinex","BTCUSD",1719467018018,0.163844,61034.0,61031.0,0.34411298]
["bitfinex","BTCUSD",1719467018228,0.163844,61034.0,61031.0,0.34311298]
["bitfinex","BTCUSD",1719467018652,0.163844,61034.0,61031.0,0.34811298]
["bitfinex","BTCUSD",1719467018775,0.163844,61034.0,61031.0,0.34211298]
["bitfinex","BTCUSD",1719467019201,0.163844,61034.0,61031.0,0.34611298]
["bitfinex","BTCUSD",1719467019408,0.163844,61034.0,61031.0,0.33611298]
["bitfinex","BTCUSD",1719467021714,0.491523,61035.0,61031.0,0.33611298]
["bitfinex","BTCUSD",1719467022680,0.491523,61035.0,61031.0,0.33211298]
["bitfinex","BTCUSD",1719467022920,0.491523,61035.0,61031.0,0.32711298]
["bitfinex","BTCUSD",1719467023312,0.163841,61035.0,61031.0,0.66181498]
["bitfinex","BTCUSD",1719467023435,0.491517,61036.0,61032.0,0.163847]
["bitfinex","BTCUSD",1719467024237,0.16384,61035.0,61032.0,0.163847]
["bitfinex","BTCUSD",1719467024479,0.163838,61036.0,61032.0,0.163847]
["bitfinex","BTCUSD",1719467025099,0.163838,61036.0,61032.0,0.166847]
["bitfinex","BTCUSD",1719467025255,0.163838,61036.0,61032.0,0.163847]
["bitfinex","BTCUSD",1719467025463,0.163838,61036.0,61032.0,0.167847]
["bitfinex","BTCUSD",1719467025873,0.163838,61036.0,61032.0,0.163847]
["bitfinex","BTCUSD",1719467026115,0.163838,61036.0,61032.0,0.165847]
["bitfinex","BTCUSD",1719467026337,0.163838,61036.0,61032.0,0.168847]
["bitfinex","BTCUSD",1719467027077,0.163838,61036.0,61033.0,0.163845]
["bitfinex","BTCUSD",1719467029045,0.163838,61036.0,61033.0,0.166845]
["bitfinex","BTCUSD",1719467029829,0.163838,61036.0,61033.0,0.168845]
["bitfinex","BTCUSD",1719467030432,0.00084,61038.0,61033.0,0.168845]
["bitfinex","BTCUSD",1719467030433,0.00084,61038.0,61037.0,0.173835]
["bitfinex","BTCUSD",1719467030727,0.00084,61038.0,61037.0,0.491505]
["bitfinex","BTCUSD",1719467031076,0.00084,61038.0,61037.0,0.99151398]
["bitfinex","BTCUSD",1719467033830,0.00084,61038.0,61037.0,0.99651398]
["bitfinex","BTCUSD",1719467035639,0.00084,61038.0,61037.0,1.00051398]
["bitfinex","BTCUSD",1719467036264,0.00084,61038.0,61037.0,1.16521398]
["bitfinex","BTCUSD",1719467039259,0.00084,61038.0,61037.0,1.49348398]
["bitfinex","BTCUSD",1719467039427,0.00084,61038.0,61037.0,1.56567798]
["bitfinex","BTCUSD",1719467039624,0.00084,61038.0,61037.0,1.51648398]
["bitfinex","BTCUSD",1719467039828,0.00084,61038.0,61037.0,1.59026373]
["bitfinex","BTCUSD",1719467040271,0.00084,61038.0,61037.0,1.58526373]
["bitfinex","BTCUSD",1719467040713,0.00084,61038.0,61037.0,2.11293373]
["bitfinex","BTCUSD",1719467040840,0.00084,61038.0,61037.0,2.47246986]
["bitfinex","BTCUSD",1719467041041,0.00084,61038.0,61037.0,2.03515398]
["bitfinex","BTCUSD",1719467041271,0.00084,61038.0,61037.0,2.48446567]
["bitfinex","BTCUSD",1719467041468,0.00084,61038.0,61037.0,2.41068607]
["bitfinex","BTCUSD",1719467041668,0.00084,61038.0,61037.0,2.42368607]
["bitfinex","BTCUSD",1719467041939,0.00084,61038.0,61037.0,3.04972927]
["bitfinex","BTCUSD",1719467042143,0.00084,61038.0,61037.0,3.03772927]
["bitfinex","BTCUSD",1719467042345,0.00084,61038.0,61037.0,3.03224524]
["bitfinex","BTCUSD",1719467042548,0.00084,61038.0,61037.0,2.94787204]
["bitfinex","BTCUSD",1719467042748,0.00084,61038.0,61037.0,3.06024524]
["bitfinex","BTCUSD",1719467043386,0.00084,61038.0,61037.0,3.07424524]
["bitfinex","BTCUSD",1719467043598,0.00084,61038.0,61037.0,2.97587204]
["bitfinex","BTCUSD",1719467043798,0.00084,61038.0,61037.0,3.04957327]
["bitfinex","BTCUSD",1719467044203,0.00084,61038.0,61037.0,3.03555908]
["bitfinex","BTCUSD",1719467044380,0.00084,61038.0,61037.0,3.13101326]
["bitfinex","BTCUSD",1719467044580,0.00084,61038.0,61037.0,2.76749566]
["bitfinex","BTCUSD",1719467044946,0.00084,61038.0,61037.0,2.78149566]
["bitfinex","BTCUSD",1719467045427,0.00084,61038.0,61037.0,2.70779413]
["bitfinex","BTCUSD",1719467045626,0.00084,61038.0,61037.0,2.18012413]
["bitfinex","BTCUSD",1719467045880,0.00084,61038.0,61037.0,1.98012413]
["bitfinex","BTCUSD",1719467046085,0.00084,61038.0,61037.0,1.93313593]
["bitfinex","BTCUSD",1719467046286,0.00084,61038.0,61037.0,2.01923593]
["bitfinex","BTCUSD",1719467046487,0.00084,61038.0,61037.0,2.22923593]
["bitfinex","BTCUSD",1719467046656,0.00084,61038.0,61037.0,2.02923593]
["bitfinex","BTCUSD",1719467047115,0.00084,61038.0,61037.0,2.38012413]
["bitfinex","BTCUSD",1719467047339,0.00084,61038.0,61037.0,2.42922619]
["bitfinex","BTCUSD",1719467047548,0.00084,61038.0,61037.0,2.42922456]
["bitfinex","BTCUSD",1719467047966,0.00084,61038.0,61037.0,2.42921741]
["bitfinex","BTCUSD",1719467048690,0.00084,61038.0,61037.0,2.42920969]
["bitfinex","BTCUSD",1719467048903,0.00084,61038.0,61037.0,2.33310969]
["bitfinex","BTCUSD",1719467049102,0.00084,61038.0,61037.0,2.42920969]
["bitfinex","BTCUSD",1719467049305,0.00084,61038.0,61037.0,2.38012413]
["bitfinex","BTCUSD",1719467050824,0.00084,61038.0,61037.0,2.38104813]
["bitfinex","BTCUSD",1719467052430,0.00084,61038.0,61037.0,3.34582043]
["bitfinex","BTCUSD",1719467052639,0.00084,61038.0,61037.0,3.34581898]
["bitfinex","BTCUSD",1719467052849,0.00084,61038.0,61037.0,3.27221048]
["bitfinex","BTCUSD",1719467053051,0.00084,61038.0,61037.0,3.40833351]
["bitfinex","BTCUSD",1719467053460,0.00084,61038.0,61037.0,3.53101435]
["bitfinex","BTCUSD",1719467053672,0.00084,61038.0,61037.0,2.90871813]
["bitfinex","BTCUSD",1719467053871,0.00084,61038.0,61037.0,3.53089781]
["bitfinex","BTCUSD",1719467054473,0.00084,61038.0,61037.0,3.40830002]
["bitfinex","BTCUSD",1719467055457,0.00084,61038.0,61037.0,3.50634486]
["bitfinex","BTCUSD",1719467055933,0.00084,61038.0,61037.0,3.49882889]
["bitfinex","BTCUSD",1719467056373,0.00084,61038.0,61037.0,3.40078405]
["bitfinex","BTCUSD",1719467056594,0.00084,61038.0,61037.0,3.49881724]
["bitfinex","BTCUSD",1719467056964,0.00084,61038.0,61037.0,3.49881562]
["bitfinex","BTCUSD",1719467057370,0.00084,61038.0,61037.0,2.90120216]
["bitfinex","BTCUSD",1719467057555,0.00084,61038.0,61037.0,3.2646677]
["bitfinex","BTCUSD",1719467058228,0.00084,61038.0,61037.0,2.90120216]
["bitfinex","BTCUSD",1719467058384,0.00084,61038.0,61037.0,3.49881761]
["bitfinex","BTCUSD",1719467059170,0.00084,61038.0,61037.0,3.26466741]
["bitfinex","BTCUSD",1719467059353,0.00084,61038.0,61037.0,3.4988066]
["bitfinex","BTCUSD",1719467059703,0.31632539,61060.0,61053.0,0.01]
["bitfinex","BTCUSD",1719467060021,0.31632539,61060.0,61054.0,0.16233898]
["bitfinex","BTCUSD",1719467060342,0.31632539,61060.0,61055.0,0.163784]
["bitfinex","BTCUSD",1719467060343,0.259877,61059.0,61055.0,0.163784]
["bitfinex","BTCUSD",1719467060556,0.259877,61059.0,61055.0,0.32612298]
["bitfinex","BTCUSD",1719467061186,0.163777,61059.0,61056.0,0.163783]
["bitfinex","BTCUSD",1719467061589,0.163777,61059.0,61055.0,0.48991098]
["bitfinex","BTCUSD",1719467061923,0.163777,61059.0,61055.0,0.65369598]
["bitfinex","BTCUSD",1719467062119,0.163777,61059.0,61056.0,0.163783]
["bitfinex","BTCUSD",1719467063543,0.48009939,61060.0,61056.0,0.163783]
["bitfinex","BTCUSD",1719467063749,0.163776,61059.0,61056.0,0.163783]
["bitfinex","BTCUSD",1719467063952,0.02229787,61061.0,61058.0,0.501333]
["bitfinex","BTCUSD",1719467064155,0.02229787,61061.0,61058.0,0.163776]
["bitfinex","BTCUSD",1719467064156,0.00084,61061.0,61058.0,0.163776]
["bitfinex","BTCUSD",1719467064825,0.16461,61061.0,61058.0,0.163776]
["bitfinex","BTCUSD",1719467065024,0.00084,61061.0,61058.0,0.327556]
["bitfinex","BTCUSD",1719467065199,0.00084,61061.0,61058.0,0.491332]
["bitfinex","BTCUSD",1719467065544,0.00084,61061.0,61059.0,0.163775]
["bitfinex","BTCUSD",1719467065990,0.00084,61061.0,61058.0,0.163777]
["bitfinex","BTCUSD",1719467066189,0.00084,61061.0,61058.0,0.173777]
["bitfinex","BTCUSD",1719467066389,0.00084,61061.0,61059.0,0.01]
["bitfinex","BTCUSD",1719467066638,0.00084,61061.0,61059.0,0.163775]
["bitfinex","BTCUSD",1719467066975,0.00084,61061.0,61058.0,0.173777]
["bitfinex","BTCUSD",1719467067121,0.00084,61061.0,61059.0,0.163776]
["bitfinex","BTCUSD",1719467067741,0.16461,61061.0,61058.0,0.163777]
["bitfinex","BTCUSD",1719467069141,0.00084,61061.0,61059.0,0.163775]
["bitfinex","BTCUSD",1719467071555,0.00084,61061.0,61060.0,0.163773]
["bitfinex","BTCUSD",1719467072661,0.00084,61061.0,61059.0,0.327551]
["bitfinex","BTCUSD",1719467072856,0.00084,61061.0,61060.0,0.163773]
["bitfinex","BTCUSD",1719467073062,0.00084,61061.0,61060.0,0.65365798]
["bitfinex","BTCUSD",1719467073484,0.00084,61061.0,61060.0,0.98120398]
["bitfinex","BTCUSD",1719467075257,0.00084,61061.0,61060.0,0.65365798]
["bitfinex","BTCUSD",1719467075833,0.00084,61061.0,61060.0,0.98120398]
["bitfinex","BTCUSD",1719467078330,0.00084,61061.0,61060.0,0.65365798]
["bitfinex","BTCUSD",1719467079243,0.00084,61061.0,61060.0,0.32611198]
["bitfinex","BTCUSD",1719467079445,0.00084,61061.0,61060.0,0.16233898]
["bitfinex","BTCUSD",1719467080203,0.01079185,61061.0,61060.0,0.16233898]
["bitfinex","BTCUSD",1719467080401,0.00084,61061.0,61060.0,0.32611198]
["bitfinex","BTCUSD",1719467081027,0.00084,61061.0,61060.0,0.16233898]
["bitfinex","BTCUSD",1719467081426,0.00084,61061.0,61060.0,0.32611198]
["bitfinex","BTCUSD",1719467081849,0.00084,61061.0,61060.0,0.65365798]
["bitfinex","BTCUSD",1719467083244,0.00084,61061.0,61060.0,0.32611198]
["bitfinex","BTCUSD",1719467089493,0.00084,61061.0,61060.0,0.16233898]
["bitfinex","BTCUSD",1719467097433,0.16461,61061.0,61060.0,0.16233898]
["bitfinex","BTCUSD",1719467098424,0.00084,61061.0,61060.0,0.16233898]
["bitfinex","BTCUSD",1719467098682,0.00084,61061.0,61060.0,1.36845637]
["bitfinex","BTCUSD",1719467098933,0.00084,61061.0,61060.0,1.72059721]
["bitfinex","BTCUSD",1719467099168,0.00084,61061.0,61060.0,1.25880398]
["bitfinex","BTCUSD",1719467099399,0.00084,61061.0,61060.0,1.30801282]
["bitfinex","BTCUSD",1719467099664,0.00084,61061.0,61060.0,1.25880398]
["bitfinex","BTCUSD",1719467099852,0.00084,61061.0,61060.0,1.27180398]
["bitfinex","BTCUSD",1719467099982,0.00084,61061.0,61060.0,1.26480398]
["bitfinex","BTCUSD",1719467100178,0.00084,61061.0,61060.0,1.31401282]
["bitfinex","BTCUSD",1719467100381,0.00084,61061.0,61060.0,1.31701282]
["bitfinex","BTCUSD",1719467100581,0.00084,61061.0,61060.0,1.27580398]
["bitfinex","BTCUSD",1719467101010,0.00084,61061.0,61060.0,1.32501282]
["bitfinex","BTCUSD",1719467101570,0.00084,61061.0,61060.0,1.27580398]
["bitfinex","BTCUSD",1719467102637,0.00084,61061.0,61060.0,1.25880398]
["bitfinex","BTCUSD",1719467103170,0.00084,61061.0,61060.0,1.27980398]
["bitfinex","BTCUSD",1719467104530,0.00084,61061.0,61060.0,0.94225798]
["bitfinex","BTCUSD",1719467104736,0.492151,61061.0,61060.0,0.18333898]
["bitfinex","BTCUSD",1719467104941,0.16461,61061.0,61060.0,0.18333898]
["bitfinex","BTCUSD",1719467105142,0.492151,61061.0,61060.0,0.18333898]
["bitfinex","BTCUSD",1719467106297,0.50210285,61061.0,61060.0,0.18333898]
["bitfinex","BTCUSD",1719467106498,0.492151,61061.0,61060.0,0.18333898]
["bitfinex","BTCUSD",1719467106701,0.16461,61061.0,61060.0,0.18333898]
["bitfinex","BTCUSD",1719467106901,0.50210285,61061.0,61060.0,0.18333898]
["bitfinex","BTCUSD",1719467107276,0.492151,61061.0,61060.0,0.18333898]
["bitfinex","BTCUSD",1719467108969,0.16461,61061.0,61060.0,0.18333898]
["bitfinex","BTCUSD",1719467109177,0.492151,61061.0,61060.0,0.18333898]
["bitfinex","BTCUSD",1719467117087,0.492151,61061.0,61060.0,0.32873898]
["bitfinex","BTCUSD",1719467121973,0.19358845,61061.0,61060.0,0.32873898]
["bitfinex","BTCUSD",1719467122848,0.491306,61062.0,61060.0,0.32873898]
["bitfinex","BTCUSD",1719467123081,0.491306,61062.0,61061.0,0.16233898]
["bitfinex","BTCUSD",1719467123494,0.163769,61062.0,61061.0,0.16233898]
["bitfinex","BTCUSD",1719467125467,0.172156,61063.0,61061.0,0.17033898]
["bitfinex","BTCUSD",1719467126191,0.172156,61063.0,61061.0,0.17933898]
["bitfinex","BTCUSD",1719467126385,0.172156,61063.0,61061.0,0.17033898]
["bitfinex","BTCUSD",1719467127352,0.00839,61063.0,61061.0,0.17733898]
["bitfinex","BTCUSD",1719467127548,0.172155,61063.0,61061.0,0.17733898]
["bitfinex","BTCUSD",1719467128644,0.00839,61063.0,61061.0,0.17733898]
["bitfinex","BTCUSD",1719467130713,0.00839,61063.0,61062.0,0.01]
["bitfinex","BTCUSD",1719467130915,0.00839,61063.0,61062.0,0.17233898]
["bitfinex","BTCUSD",1719467132283,0.00839,61063.0,61062.0,0.17933898]
["bitfinex","BTCUSD",1719467133044,0.00839,61063.0,61062.0,0.18733898]
["bitfinex","BTCUSD",1719467134272,0.00839,61063.0,61062.0,0.17733898]
["bitfinex","BTCUSD",1719467136763,0.00839,61063.0,61062.0,1.14877598]
["bitfinex","BTCUSD",1719467137165,0.00839,61063.0,61062.0,1.84458288]
["bitfinex","BTCUSD",1719467137373,0.00839,61063.0,61062.0,1.82684598]
["bitfinex","BTCUSD",1719467137576,0.00839,61063.0,61062.0,2.36008403]
["bitfinex","BTCUSD",1719467137985,0.00839,61063.0,61062.0,2.28632617]
["bitfinex","BTCUSD",1719467138190,0.00839,61063.0,61062.0,2.48632309]
["bitfinex","BTCUSD",1719467138427,0.00839,61063.0,61062.0,2.56004063]
["bitfinex","BTCUSD",1719467138600,0.00839,61063.0,61062.0,2.55304063]
["bitfinex","BTCUSD",1719467138800,0.00839,61063.0,61062.0,2.56604063]
["bitfinex","BTCUSD",1719467139207,0.00839,61063.0,61062.0,2.55804063]
["bitfinex","BTCUSD",1719467139407,0.00839,61063.0,61062.0,2.10794598]
["bitfinex","BTCUSD",1719467139614,0.00839,61063.0,61062.0,2.12194598]
["bitfinex","BTCUSD",1719467139814,0.00839,61063.0,61062.0,2.13594598]
["bitfinex","BTCUSD",1719467140515,0.00839,61063.0,61062.0,2.12194598]
["bitfinex","BTCUSD",1719467140922,0.00839,61063.0,61062.0,2.13594598]
["bitfinex","BTCUSD",1719467141353,0.00839,61063.0,61062.0,2.33594598]
["bitfinex","BTCUSD",1719467141579,0.00839,61063.0,61062.0,2.77300679]
["bitfinex","BTCUSD",1719467141789,0.00839,61063.0,61062.0,2.77299346]
["bitfinex","BTCUSD",1719467142624,0.00839,61063.0,61062.0,2.33594598]
["bitfinex","BTCUSD",1719467142842,0.00839,61063.0,61062.0,2.13594598]
["bitfinex","BTCUSD",1719467143054,0.00839,61063.0,61062.0,2.18505914]
["bitfinex","BTCUSD",1719467143362,0.00839,61063.0,61062.0,2.20962504]
["bitfinex","BTCUSD",1719467143566,0.00839,61063.0,61062.0,2.13594598]
["bitfinex","BTCUSD",1719467144711,0.00839,61063.0,61062.0,2.33594598]
["bitfinex","BTCUSD",1719467145110,0.00839,61063.0,61062.0,0.20033898]
["bitfinex","BTCUSD",1719467145423,0.00839,61063.0,61062.0,0.69164098]
["bitfinex","BTCUSD",1719467158407,0.00839,61063.0,61062.0,0.77064098]
["bitfinex","BTCUSD",1719467159565,0.00839,61063.0,61062.0,0.76064098]
["bitfinex","BTCUSD",1719467159942,0.00839,61063.0,61062.0,0.77064098]
["bitfinex","BTCUSD",1719467160409,0.00839,61063.0,61062.0,0.26933898]
["bitfinex","BTCUSD",1719467160729,0.595785,61063.0,61062.0,0.19033898]
["bitfinex","BTCUSD",1719467161138,0.268255,61063.0,61062.0,0.19033898]
["bitfinex","BTCUSD",1719467161493,0.172155,61063.0,61062.0,0.19033898]
["bitfinex","BTCUSD",1719467164488,0.00839,61063.0,61062.0,0.19033898]
["bitfinex","BTCUSD",1719467165828,0.00839,61063.0,61062.0,0.25673898]
["bitfinex","BTCUSD",1719467167449,0.172155,61063.0,61062.0,0.19033898]
["bitfinex","BTCUSD",1719467169667,0.00839,61063.0,61062.0,0.19033898]
["bitfinex","BTCUSD",1719467170077,0.172155,61063.0,61062.0,0.19033898]
["bitfinex","BTCUSD",1719467171056,0.00839,61063.0,61062.0,0.19033898]
["bitfinex","BTCUSD",1719467172702,0.163765,61064.0,61062.0,0.19033898]
["bitfinex","BTCUSD",1719467172877,0.163765,61064.0,61063.0,0.16233898]
["bitfinex","BTCUSD",1719467174342,0.491284,61065.0,61063.0,0.16233898]
["bitfinex","BTCUSD",1719467174546,0.02219954,61067.0,61065.0,0.01]
["bitfinex","BTCUSD",1719467174745,0.02219954,61067.0,61066.0,1.13442398]
["bitfinex","BTCUSD",1719467174746,0.00084,61067.0,61066.0,1.13442398]
["bitfinex","BTCUSD",1719467175277,0.00084,61067.0,61066.0,0.80690998]
["bitfinex","BTCUSD",1719467176111,0.00084,61067.0,61066.0,0.81790998]
["bitfinex","BTCUSD",1719467176326,0.00084,61067.0,61066.0,0.82890998]
["bitfinex","BTCUSD",1719467178941,0.00084,61067.0,61066.0,0.32763898]
["bitfinex","BTCUSD",1719467181764,0.34823328,61073.0,61066.0,0.32763898]
["bitfinex","BTCUSD",1719467181965,0.32749,61071.0,61066.0,0.32763898]
["bitfinex","BTCUSD",1719467182167,0.163748,61070.0,61066.0,0.32763898]
["bitfinex","BTCUSD",1719467182691,0.163749,61069.0,61066.0,0.32763898]
["bitfinex","BTCUSD",1719467182913,0.00995185,61069.0,61066.0,0.31663898]
["bitfinex","BTCUSD",1719467183137,0.34823128,61073.0,61066.0,0.16533898]
["bitfinex","BTCUSD",1719467183138,0.587363,61067.0,61066.0,0.16533898]
["bitfinex","BTCUSD",1719467183315,0.914872,61067.0,61066.0,0.16533898]
["bitfinex","BTCUSD",1719467183516,0.914872,61067.0,61066.0,0.16233898]
["bitfinex","BTCUSD",1719467183833,0.914872,61067.0,61066.0,0.17533898]
["bitfinex","BTCUSD",1719467184196,0.914872,61067.0,61066.0,0.16833898]
["bitfinex","BTCUSD",1719467184354,0.914872,61067.0,61066.0,0.17933898]
["bitfinex","BTCUSD",1719467185464,0.914872,61067.0,61066.0,0.17333898]
["bitfinex","BTCUSD",1719467185840,0.914872,61067.0,61066.0,0.18433898]
["bitfinex","BTCUSD",1719467187256,0.818772,61067.0,61066.0,0.18433898]
["bitfinex","BTCUSD",1719467187463,0.818772,61067.0,61066.0,0.33143898]
["bitfinex","BTCUSD",1719467187873,0.491263,61067.0,61066.0,0.33143898]
["bitfinex","BTCUSD",1719467193556,0.818772,61067.0,61066.0,0.33143898]
["bitfinex","BTCUSD",1719467198613,0.818772,61067.0,61066.0,0.18433898]
["bitfinex","BTCUSD",1719467198825,0.914872,61067.0,61066.0,0.18433898]
["bitfinex","BTCUSD",1719467198997,0.914872,61067.0,61066.0,0.022]
["bitfinex","BTCUSD",1719467198998,1.25233285,61067.0,61066.0,0.022]
["bitfinex","BTCUSD",1719467201996,1.25233285,61067.0,61066.0,0.011]
["bitfinex","BTCUSD",1719467202355,1.57984185,61067.0,61066.0,0.014]
["bitfinex","BTCUSD",1719467202777,1.57984185,61067.0,61066.0,0.003]
["bitfinex","BTCUSD",1719467203203,1.57984185,61067.0,61066.0,0.006]
["bitfinex","BTCUSD",1719467203561,1.58984185,61067.0,61066.0,0.006]
["bitfinex","BTCUSD",1719467204416,1.68984185,61067.0,61066.0,0.006]
["bitfinex","BTCUSD",1719467204619,1.72030951,61067.0,61066.0,0.006]
["bitfinex","BTCUSD",1719467205040,1.71030951,61067.0,61066.0,0.006]
["bitfinex","BTCUSD",1719467205164,1.71028327,61067.0,61066.0,0.006]
["bitfinex","BTCUSD",1719467205360,1.67984185,61067.0,61066.0,0.006]
["bitfinex","BTCUSD",1719467205792,1.67984185,61067.0,61066.0,0.003]
["bitfinex","BTCUSD",1719467205990,1.68084185,61067.0,61066.0,0.003]
["bitfinex","BTCUSD",1719467206799,1.146372,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719467207029,1.25242385,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719467208703,1.25242385,61062.0,61061.0,0.002924]
["bitfinex","BTCUSD",1719467209552,1.15632385,61062.0,61061.0,0.002924]
["bitfinex","BTCUSD",1719467209754,1.25242385,61062.0,61061.0,0.002924]
["bitfinex","BTCUSD",1719467210341,1.25242385,61062.0,61061.0,0.004924]
["bitfinex","BTCUSD",1719467218349,1.27301324,61062.0,61061.0,0.004924]
["bitfinex","BTCUSD",1719467219884,1.30485637,61062.0,61061.0,0.004924]
["bitfinex","BTCUSD",1719467224524,1.63239137,61062.0,61061.0,0.004924]
["bitfinex","BTCUSD",1719467224754,2.23226008,61062.0,61061.0,0.004924]
["bitfinex","BTCUSD",1719467224927,2.13616008,61062.0,61061.0,0.004924]
["bitfinex","BTCUSD",1719467225131,2.23226008,61062.0,61061.0,0.004924]
["bitfinex","BTCUSD",1719467225510,2.06992637,61062.0,61061.0,0.004924]
["bitfinex","BTCUSD",1719467226556,2.09988858,61062.0,61061.0,0.004924]
["bitfinex","BTCUSD",1719467226930,2.06992637,61062.0,61061.0,0.004924]
["bitfinex","BTCUSD",1719467227169,2.09988152,61062.0,61061.0,0.004924]
["bitfinex","BTCUSD",1719467229028,1.90427139,61062.0,61061.0,0.004924]
["bitfinex","BTCUSD",1719467229223,2.06803839,61062.0,61061.0,0.004924]
["bitfinex","BTCUSD",1719467230044,2.05803839,61062.0,61061.0,0.004924]
["bitfinex","BTCUSD",1719467230246,1.60444824,61062.0,61061.0,0.004924]
["bitfinex","BTCUSD",1719467230676,1.70054824,61062.0,61061.0,0.084024]
["bitfinex","BTCUSD",1719467231513,1.60444824,61062.0,61061.0,0.084724]
["bitfinex","BTCUSD",1719467231712,1.69059639,61062.0,61061.0,0.149924]
["bitfinex","BTCUSD",1719467232362,1.70054824,61062.0,61061.0,0.149924]
["bitfinex","BTCUSD",1719467234733,1.63855524,61062.0,61061.0,0.149924]
["bitfinex","BTCUSD",1719467245604,1.63939524,61062.0,61061.0,0.149924]
["bitfinex","BTCUSD",1719467256209,1.63939524,61062.0,61061.0,0.084724]
["bitfinex","BTCUSD",1719467256426,1.63939524,61062.0,61061.0,0.004924]
["bitfinex","BTCUSD",1719467256839,1.7094849,61062.0,61061.0,0.004924]
["bitfinex","BTCUSD",1719467257696,1.7094849,61062.0,61061.0,0.002924]
["bitfinex","BTCUSD",1719467257697,2.0370199,61062.0,61061.0,0.002924]
["bitfinex","BTCUSD",1719467257899,2.014707,61062.0,61061.0,0.002924]
["bitfinex","BTCUSD",1719467258081,2.015707,61062.0,61061.0,0.002924]
["bitfinex","BTCUSD",1719467258513,2.015707,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719467261047,2.01587691,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719467261409,2.01590977,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719467261619,2.00451821,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719467261839,2.04249775,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719467264417,1.73897621,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719467264730,1.77687146,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719467264907,2.10440646,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719467265406,2.07781849,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719467267527,2.07785921,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719467270791,2.03992324,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719467270903,2.07793247,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719467271287,2.07793258,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719467274182,2.07846538,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719467274711,2.10738018,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719467275535,1.75925579,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719467276268,2.08679079,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719467277430,2.07195848,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719467277642,2.11051912,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719467280507,2.11055074,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719467280976,2.11055063,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719467281113,2.13623672,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719467282938,2.136233,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719467285332,2.136233,61062.0,61061.0,0.063124]
["bitfinex","BTCUSD",1719467285333,2.13640144,61062.0,61061.0,0.063124]
["bitfinex","BTCUSD",1719467285817,2.13640144,61062.0,61061.0,0.145324]
["bitfinex","BTCUSD",1719467286331,2.1366699,61062.0,61061.0,0.145324]
["bitfinex","BTCUSD",1719467287388,2.0405699,61062.0,61061.0,0.145324]
["bitfinex","BTCUSD",1719467287587,2.1366699,61062.0,61061.0,0.145324]
["bitfinex","BTCUSD",1719467289309,1.80927344,61062.0,61061.0,0.145324]
["bitfinex","BTCUSD",1719467289512,1.80917995,61062.0,61061.0,0.145324]
["bitfinex","BTCUSD",1719467289708,1.77010957,61062.0,61061.0,0.083124]
["bitfinex","BTCUSD",1719467289913,2.14671776,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719467291147,2.22696212,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719467292459,2.17788893,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719467292657,2.22716097,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719467293286,2.22716097,61062.0,61061.0,0.077524]
["bitfinex","BTCUSD",1719467293287,2.14691661,61062.0,61061.0,0.077524]
["bitfinex","BTCUSD",1719467293489,2.1367195,61062.0,61061.0,0.077524]
["bitfinex","BTCUSD",1719467294603,1.8091845,61062.0,61061.0,0.077524]
["bitfinex","BTCUSD",1719467295572,1.75991246,61062.0,61061.0,0.077524]
["bitfinex","BTCUSD",1719467295778,1.80973789,61062.0,61061.0,0.077524]
["bitfinex","BTCUSD",1719467296894,1.78082309,61062.0,61061.0,0.077524]
["bitfinex","BTCUSD",1719467297102,1.78082309,61062.0,61061.0,0.140424]
["bitfinex","BTCUSD",1719467298792,1.7809596,61062.0,61061.0,0.140424]
["bitfinex","BTCUSD",1719467299162,1.78121795,61062.0,61061.0,0.140424]
["bitfinex","BTCUSD",1719467300597,1.73099766,61062.0,61061.0,0.140424]
["bitfinex","BTCUSD",1719467303564,1.74116553,61062.0,61061.0,0.140424]
["bitfinex","BTCUSD",1719467303808,1.73099766,61062.0,61061.0,0.140424]
["bitfinex","BTCUSD",1719467306857,1.63489766,61062.0,61061.0,0.140424]
["bitfinex","BTCUSD",1719467307109,1.73099766,61062.0,61061.0,0.140424]
["bitfinex","BTCUSD",1719467307414,1.63489766,61062.0,61061.0,0.140424]
["bitfinex","BTCUSD",1719467307652,1.70531157,61062.0,61061.0,0.140424]
["bitfinex","BTCUSD",1719467308676,1.75545047,61062.0,61061.0,0.140424]
["bitfinex","BTCUSD",1719467309399,1.75545425,61062.0,61061.0,0.140424]
["bitfinex","BTCUSD",1719467310812,1.75542511,61062.0,61061.0,0.140424]
["bitfinex","BTCUSD",1719467314313,1.75538065,61062.0,61061.0,0.140424]
["bitfinex","BTCUSD",1719467315891,1.76538065,61062.0,61061.0,0.077524]
["bitfinex","BTCUSD",1719467316632,1.76538065,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719467317595,1.76569988,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719467320906,1.76572821,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719467322378,1.76569493,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719467323508,1.71531157,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719467323632,1.7657024,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719467324322,1.76573771,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719467326749,1.75573771,61062.0,61061.0,0.000924]
["bitfinex","BTCUSD",1719467327163,1.75573771,61062.0,61061.0,0.149324]
["bitfinex","BTCUSD",1719467327522,1.71548007,61062.0,61061.0,0.149324]
["bitfinex","BTCUSD",1719467327743,1.65965035,61062.0,61061.0,0.149324]
["bitfinex","BTCUSD",1719467327952,1.75575035,61062.0,61061.0,0.149324]
["bitfinex","BTCUSD",1719467330791,1.70531157,61062.0,61061.0,0.149324]
["bitfinex","BTCUSD",1719467330964,1.7556016,61062.0,61061.0,0.149324]
["bitfinex","BTCUSD",1719467331476,1.75543784,61062.0,61061.0,0.149324]
["bitfinex","BTCUSD",1719467334048,1.70531157,61062.0,61061.0,0.149324]
["bitfinex","BTCUSD",1719467334228,1.75546676,61062.0,61061.0,0.149324]
["bitfinex","BTCUSD",1719467334606,1.75546671,61062.0,61061.0,0.149324]
["bitfinex","BTCUSD",1719467335416,1.70531157,61062.0,61061.0,0.149324]
["bitfinex","BTCUSD",1719467335625,1.7555284,61062.0,61061.0,0.149324]
["bitfinex","BTCUSD",1719467337551,1.75550031,61062.0,61061.0,0.149324]
["bitfinex","BTCUSD",1719467340533,1.70531157,61062.0,61061.0,0.149324]
["bitfinex","BTCUSD",1719467340776,1.7555,61062.0,61061.0,0.149324]
["bitfinex","BTCUSD",1719467341336,1.75547898,61062.0,61061.0,0.149324]
["bitfinex","BTCUSD",1719467343077,1.71548027,61062.0,61061.0,0.149324]
["bitfinex","BTCUSD",1719467343278,1.75550628,61062.0,61061.0,0.149324]
["bitfinex","BTCUSD",1719467343502,1.70531157,61062.0,61061.0,0.149324]
["bitfinex","BTCUSD",1719467343704,1.75555859,61062.0,61061.0,0.149324]
["bitfinex","BTCUSD",1719467344388,1.7555542,61062.0,61061.0,0.149324]
["bitfinex","BTCUSD",1719467344617,1.75575131,61062.0,61061.0,0.149324]
["bitfinex","BTCUSD",1719467346127,1.76575131,61062.0,61061.0,0.149324]
["bitfinex","BTCUSD",1719467346465,1.76573081,61062.0,61061.0,0.149324]
["bitfinex","BTCUSD",1719467346793,1.66963081,61062.0,61061.0,0.149324]
["bitfinex","BTCUSD",1719467347010,1.76573081,61062.0,61061.0,0.149324]
["bitfinex","BTCUSD",1719467347894,1.49400785,61056.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719467348086,1.49400785,61056.0,61039.0,0.12302788]
["bitfinex","BTCUSD",1719467348087,0.00995185,61050.0,61045.0,0.1487]
["bitfinex","BTCUSD",1719467348286,0.73622911,61056.0,61045.0,0.1487]
["bitfinex","BTCUSD",1719467348288,1.26272485,61046.0,61045.0,0.1487]
["bitfinex","BTCUSD",1719467348487,0.00995185,61039.0,61038.0,0.1487]
["bitfinex","BTCUSD",1719467348685,0.92519885,61039.0,61038.0,0.1487]
["bitfinex","BTCUSD",1719467348891,0.92519885,61039.0,61031.0,0.000924]
["bitfinex","BTCUSD",1719467348892,0.50144785,61038.0,61034.0,0.1487]
["bitfinex","BTCUSD",1719467349238,1.31147176,61038.0,61034.0,0.1487]
["bitfinex","BTCUSD",1719467349378,1.26694064,61038.0,61034.0,0.1487]
["bitfinex","BTCUSD",1719467349578,1.63845409,61038.0,61034.0,0.1487]
["bitfinex","BTCUSD",1719467350386,1.63845409,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719467350387,1.61160464,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719467350784,1.60160464,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719467350992,1.69770464,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719467351597,1.70570464,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467352415,1.69553985,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467352611,1.70570548,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467353013,1.70570503,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467355721,1.69553985,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467355882,1.70570505,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467358975,1.69553985,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467359187,1.70570503,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467361153,1.72770148,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467362163,1.72770201,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467365460,1.72770195,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467365887,1.7175363,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467366063,1.72770198,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467368119,1.7533976,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467368326,1.7633976,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467368941,1.74323196,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467369167,1.75339757,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467369501,1.72770191,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467370876,1.63160191,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467371027,1.72770191,61038.0,61037.0,0.147324]
["bitfinex","BTCUSD",1719467371822,1.7175363,61038.0,61037.0,0.147324]
["bitfinex","BTCUSD",1719467372023,1.72770185,61038.0,61037.0,0.147324]
["bitfinex","BTCUSD",1719467372563,1.7175363,61038.0,61037.0,0.147324]
["bitfinex","BTCUSD",1719467372748,1.72770185,61038.0,61037.0,0.147324]
["bitfinex","BTCUSD",1719467373532,1.293986,61038.0,61037.0,0.147324]
["bitfinex","BTCUSD",1719467373735,1.390086,61038.0,61037.0,0.147324]
["bitfinex","BTCUSD",1719467375017,1.40003785,61038.0,61037.0,0.147324]
["bitfinex","BTCUSD",1719467375178,1.3898723,61038.0,61037.0,0.147324]
["bitfinex","BTCUSD",1719467375374,1.40003838,61038.0,61037.0,0.147324]
["bitfinex","BTCUSD",1719467376689,1.30393838,61038.0,61037.0,0.147324]
["bitfinex","BTCUSD",1719467376867,1.40003838,61038.0,61037.0,0.147324]
["bitfinex","BTCUSD",1719467377270,1.72770238,61038.0,61037.0,0.142724]
["bitfinex","BTCUSD",1719467377467,1.77146793,61038.0,61037.0,0.142724]
["bitfinex","BTCUSD",1719467377690,1.72770238,61038.0,61037.0,0.142724]
["bitfinex","BTCUSD",1719467378540,1.77155993,61038.0,61037.0,0.142724]
["bitfinex","BTCUSD",1719467381783,1.7175363,61038.0,61037.0,0.142724]
["bitfinex","BTCUSD",1719467381981,1.77166022,61038.0,61037.0,0.142724]
["bitfinex","BTCUSD",1719467383325,1.77165666,61038.0,61037.0,0.142724]
["bitfinex","BTCUSD",1719467383552,1.72770194,61038.0,61037.0,0.142724]
["bitfinex","BTCUSD",1719467384190,1.72770194,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467384393,1.77165548,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467384803,1.78165548,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467386873,1.77165548,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467388226,1.77152759,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467388936,1.78152759,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467390448,1.77152759,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467390595,1.78152759,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467391526,1.77152759,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467391683,1.78152759,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467391894,1.78142377,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467393369,1.94375748,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467393788,1.81268919,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467394362,2.14035319,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467394822,2.14037782,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467397841,2.08646572,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467398153,2.14044006,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467399308,2.13044006,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467399515,2.14044006,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467399714,2.13044006,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467399968,2.14044006,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467400799,2.08646572,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467401118,2.14049995,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467403670,2.0966305,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467403842,2.14049892,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719467404045,2.14049892,61038.0,61031.0,0.000924]
["bitfinex","BTCUSD",1719467404046,1.82227985,61032.0,61031.0,0.000924]
["bitfinex","BTCUSD",1719467404273,1.82227985,61032.0,61021.0,0.0611]
["bitfinex","BTCUSD",1719467404274,0.17382685,61022.0,61021.0,0.0611]
["bitfinex","BTCUSD",1719467404423,1.26334161,61022.0,61021.0,0.0611]
["bitfinex","BTCUSD",1719467404587,1.6349708,61022.0,61021.0,0.0611]
["bitfinex","BTCUSD",1719467405207,1.6346615,61022.0,61021.0,0.0611]
["bitfinex","BTCUSD",1719467405416,1.59078231,61022.0,61021.0,0.0611]
["bitfinex","BTCUSD",1719467406086,1.59078231,61022.0,61021.0,0.0651]
["bitfinex","BTCUSD",1719467406978,1.59078231,61022.0,61021.0,0.066024]
["bitfinex","BTCUSD",1719467407453,1.59078231,61022.0,61021.0,0.147624]
["bitfinex","BTCUSD",1719467408247,1.49468231,61022.0,61021.0,0.151624]
["bitfinex","BTCUSD",1719467408426,1.59078231,61022.0,61021.0,0.151624]
["bitfinex","BTCUSD",1719467409864,1.58061755,61022.0,61021.0,0.151624]
["bitfinex","BTCUSD",1719467410074,1.59078378,61022.0,61021.0,0.151624]
["bitfinex","BTCUSD",1719467410246,1.58061755,61022.0,61021.0,0.151624]
["bitfinex","BTCUSD",1719467410444,1.59078559,61022.0,61021.0,0.151624]
["bitfinex","BTCUSD",1719467413060,1.58061755,61022.0,61021.0,0.151624]
["bitfinex","BTCUSD",1719467413281,1.59078544,61022.0,61021.0,0.151624]
["bitfinex","BTCUSD",1719467415891,1.61258585,61022.0,61021.0,0.151624]
["bitfinex","BTCUSD",1719467418604,1.61215094,61022.0,61021.0,0.151624]
["bitfinex","BTCUSD",1719467419967,1.60198305,61022.0,61021.0,0.151624]
["bitfinex","BTCUSD",1719467420169,1.61215091,61022.0,61021.0,0.151624]
["bitfinex","BTCUSD",1719467422884,1.50609893,61022.0,61021.0,0.151624]
["bitfinex","BTCUSD",1719467423130,1.27444893,61022.0,61021.0,0.151624]
["bitfinex","BTCUSD",1719467423967,0.61894893,61022.0,61021.0,0.151624]
["bitfinex","BTCUSD",1719467424251,0.01016773,61022.0,61021.0,0.31396298]
["bitfinex","BTCUSD",1719467424449,0.17404273,61022.0,61021.0,0.17126298]
["bitfinex","BTCUSD",1719467424654,0.163875,61022.0,61021.0,0.178516]
["bitfinex","BTCUSD",1719467425216,0.163875,61022.0,61021.0,0.325316]
["bitfinex","BTCUSD",1719467425437,0.17404644,61022.0,61021.0,0.325316]
["bitfinex","BTCUSD",1719467425855,0.163875,61022.0,61021.0,0.325316]
["bitfinex","BTCUSD",1719467426025,0.17404641,61022.0,61021.0,0.325316]
["bitfinex","BTCUSD",1719467427004,0.17404641,61022.0,61021.0,0.335316]
["bitfinex","BTCUSD",1719467427346,0.01017141,61022.0,61021.0,0.335316]
["bitfinex","BTCUSD",1719467428091,0.491619,61023.0,61022.0,0.1492]
["bitfinex","BTCUSD",1719467428327,0.491619,61023.0,61022.0,0.31877201]
["bitfinex","BTCUSD",1719467428328,0.50179051,61023.0,61022.0,0.31877201]
["bitfinex","BTCUSD",1719467429395,0.50119091,61023.0,61022.0,0.32477201]
["bitfinex","BTCUSD",1719467429600,0.49101941,61023.0,61022.0,0.32477201]
["bitfinex","BTCUSD",1719467429823,0.50119091,61023.0,61022.0,0.32477201]
["bitfinex","BTCUSD",1719467430270,0.50119091,61023.0,61022.0,0.31753898]
["bitfinex","BTCUSD",1719467430786,0.50119091,61023.0,61022.0,0.32477201]
["bitfinex","BTCUSD",1719467430787,0.50119082,61023.0,61022.0,0.32477201]
["bitfinex","BTCUSD",1719467432537,0.50119083,61023.0,61022.0,0.32477201]
["bitfinex","BTCUSD",1719467435703,0.50119087,61023.0,61022.0,0.32477201]
["bitfinex","BTCUSD",1719467436135,0.82893587,61023.0,61022.0,0.32477201]
["bitfinex","BTCUSD",1719467438949,0.82893652,61023.0,61022.0,0.32477201]
["bitfinex","BTCUSD",1719467439156,0.82893652,61023.0,61022.0,0.31753898]
["bitfinex","BTCUSD",1719467439350,0.81876441,61023.0,61022.0,0.31753898]
["bitfinex","BTCUSD",1719467439553,0.82893669,61023.0,61022.0,0.32477446]
["bitfinex","BTCUSD",1719467440909,0.82893669,61023.0,61022.0,0.32569846]
["bitfinex","BTCUSD",1719467441060,0.82977669,61023.0,61022.0,0.32569846]
["bitfinex","BTCUSD",1719467442112,0.81960441,61023.0,61022.0,0.32569846]
["bitfinex","BTCUSD",1719467442323,0.82977462,61023.0,61022.0,0.32569846]
["bitfinex","BTCUSD",1719467445472,0.82946646,61023.0,61022.0,0.32569846]
["bitfinex","BTCUSD",1719467448704,0.82946643,61023.0,61022.0,0.32569846]
["bitfinex","BTCUSD",1719467450611,1.26326332,61023.0,61022.0,0.006924]
["bitfinex","BTCUSD",1719467451789,1.2632626,61023.0,61022.0,0.006924]
["bitfinex","BTCUSD",1719467454147,1.2632626,61023.0,61022.0,0.084824]
["bitfinex","BTCUSD",1719467454361,1.25331075,61023.0,61022.0,0.084824]
["bitfinex","BTCUSD",1719467454566,1.25331075,61023.0,61022.0,0.151524]
["bitfinex","BTCUSD",1719467454996,1.15721075,61023.0,61022.0,0.151524]
["bitfinex","BTCUSD",1719467455240,1.15690245,61023.0,61022.0,0.151524]
["bitfinex","BTCUSD",1719467458349,1.15690409,61023.0,61022.0,0.151524]
["bitfinex","BTCUSD",1719467458758,1.15690539,61023.0,61022.0,0.151524]
["bitfinex","BTCUSD",1719467460565,1.16685724,61023.0,61022.0,0.151524]
["bitfinex","BTCUSD",1719467460971,1.15668426,61023.0,61022.0,0.151524]
["bitfinex","BTCUSD",1719467461329,1.16685729,61023.0,61022.0,0.151524]
["bitfinex","BTCUSD",1719467462708,1.15690544,61023.0,61022.0,0.151524]
["bitfinex","BTCUSD",1719467464091,1.15690464,61023.0,61022.0,0.151524]
["bitfinex","BTCUSD",1719467465360,1.1565958,61023.0,61022.0,0.151524]
["bitfinex","BTCUSD",1719467467024,1.16654765,61023.0,61022.0,0.084824]
["bitfinex","BTCUSD",1719467467648,1.16654766,61023.0,61022.0,0.084824]
["bitfinex","BTCUSD",1719467467867,1.15659581,61023.0,61022.0,0.084824]
["bitfinex","BTCUSD",1719467469417,1.16654766,61023.0,61022.0,0.084824]
["bitfinex","BTCUSD",1719467470362,1.16654763,61023.0,61022.0,0.084824]
["bitfinex","BTCUSD",1719467470570,1.15659578,61023.0,61022.0,0.084824]
["bitfinex","BTCUSD",1719467472426,1.16654763,61023.0,61022.0,0.084824]
["bitfinex","BTCUSD",1719467472794,1.16654763,61023.0,61022.0,0.006924]
["bitfinex","BTCUSD",1719467472994,1.49429263,61023.0,61022.0,0.006924]
["bitfinex","BTCUSD",1719467473586,1.49429231,61023.0,61022.0,0.006924]
["bitfinex","BTCUSD",1719467475131,1.48434046,61023.0,61022.0,0.006924]
["bitfinex","BTCUSD",1719467475336,1.49429231,61023.0,61022.0,0.006924]
["bitfinex","BTCUSD",1719467475955,1.49581774,61023.0,61022.0,0.006924]
["bitfinex","BTCUSD",1719467476566,1.15812089,61023.0,61022.0,0.006924]
["bitfinex","BTCUSD",1719467476874,1.147949,61023.0,61022.0,0.157124]
["bitfinex","BTCUSD",1719467477035,0.83037594,61023.0,61022.0,0.157124]
["bitfinex","BTCUSD",1719467477257,0.820204,61023.0,61022.0,0.157124]
["bitfinex","BTCUSD",1719467477452,0.83037625,61023.0,61022.0,0.157124]
["bitfinex","BTCUSD",1719467480126,0.83037653,61023.0,61022.0,0.157124]
["bitfinex","BTCUSD",1719467483281,1.16807333,61023.0,61022.0,0.157124]
["bitfinex","BTCUSD",1719467486595,1.15790085,61023.0,61022.0,0.157124]
["bitfinex","BTCUSD",1719467486795,1.16807312,61023.0,61022.0,0.157124]
["bitfinex","BTCUSD",1719467486993,1.15790085,61023.0,61022.0,0.157124]
["bitfinex","BTCUSD",1719467487168,1.1680736,61023.0,61022.0,0.157124]
["bitfinex","BTCUSD",1719467490086,1.1680736,61023.0,61022.0,0.090724]
["bitfinex","BTCUSD",1719467490087,1.21304005,61023.0,61022.0,0.090724]
["bitfinex","BTCUSD",1719467491282,1.21504218,61023.0,61022.0,0.090724]
["bitfinex","BTCUSD",1719467493070,1.21562957,61023.0,61022.0,0.090724]
["bitfinex","BTCUSD",1719467493396,1.22612852,61023.0,61022.0,0.090724]
["bitfinex","BTCUSD",1719467495801,1.18057388,61023.0,61022.0,0.090724]
["bitfinex","BTCUSD",1719467496229,1.17040193,61023.0,61022.0,0.090724]
["bitfinex","BTCUSD",1719467496429,1.18057384,61023.0,61022.0,0.090724]
["bitfinex","BTCUSD",1719467496905,1.18057416,61023.0,61022.0,0.090724]
["bitfinex","BTCUSD",1719467499506,1.17040193,61023.0,61022.0,0.090724]
["bitfinex","BTCUSD",1719467499713,1.18057368,61023.0,61022.0,0.090724]
["bitfinex","BTCUSD",1719467501640,1.18057374,61023.0,61022.0,0.090724]
["bitfinex","BTCUSD",1719467502833,1.17040193,61023.0,61022.0,0.090724]
["bitfinex","BTCUSD",1719467503035,1.18057373,61023.0,61022.0,0.090724]
["bitfinex","BTCUSD",1719467505293,1.18057368,61023.0,61022.0,0.090724]
["bitfinex","BTCUSD",1719467505618,1.18141368,61023.0,61022.0,0.090724]
["bitfinex","BTCUSD",1719467506243,1.18141369,61023.0,61022.0,0.090724]
["bitfinex","BTCUSD",1719467509594,1.18141364,61023.0,61022.0,0.090724]
["bitfinex","BTCUSD",1719467511533,1.27751364,61023.0,61022.0,0.090724]
["bitfinex","BTCUSD",1719467512776,1.26734193,61023.0,61022.0,0.090724]
["bitfinex","BTCUSD",1719467512966,1.27751369,61023.0,61022.0,0.090724]
["bitfinex","BTCUSD",1719467516175,1.27751366,61023.0,61022.0,0.090724]
["bitfinex","BTCUSD",1719467516389,1.26734193,61023.0,61022.0,0.090724]
["bitfinex","BTCUSD",1719467516596,1.27751366,61023.0,61022.0,0.090724]
["bitfinex","BTCUSD",1719467517587,1.60525866,61023.0,61022.0,0.090724]
["bitfinex","BTCUSD",1719467517993,1.60525866,61023.0,61022.0,0.006924]
["bitfinex","BTCUSD",1719467519379,1.94300419,61023.0,61022.0,0.006924]
["bitfinex","BTCUSD",1719467519797,1.98786464,61023.0,61022.0,0.006924]
["bitfinex","BTCUSD",1719467520411,2.08786464,61023.0,61022.0,0.006924]
["bitfinex","BTCUSD",1719467521722,2.08724251,61023.0,61022.0,0.006924]
["bitfinex","BTCUSD",1719467524585,2.03283193,61023.0,61022.0,0.006924]
["bitfinex","BTCUSD",1719467524793,2.08748949,61023.0,61022.0,0.006924]
["bitfinex","BTCUSD",1719467524992,2.03283193,61023.0,61022.0,0.006924]
["bitfinex","BTCUSD",1719467525192,2.0874895,61023.0,61022.0,0.006924]
["bitfinex","BTCUSD",1719467527923,2.08752292,61023.0,61022.0,0.006924]
["bitfinex","BTCUSD",1719467530968,2.03283193,61023.0,61022.0,0.006924]
["bitfinex","BTCUSD",1719467531128,2.08753378,61023.0,61022.0,0.006924]
["bitfinex","BTCUSD",1719467534177,2.03283193,61023.0,61022.0,0.006924]
["bitfinex","BTCUSD",1719467534362,2.08728869,61023.0,61022.0,0.006924]
["bitfinex","BTCUSD",1719467534729,2.50727493,61023.0,61022.0,0.006924]
["bitfinex","BTCUSD",1719467535085,2.70727493,61023.0,61022.0,0.006924]
["bitfinex","BTCUSD",1719467535292,1.48516385,61008.0,61007.0,0.1472]
["bitfinex","BTCUSD",1719467535505,0.51170585,61006.0,61005.0,0.0828]
["bitfinex","BTCUSD",1719467535705,0.83955385,61005.0,61004.0,0.009229]
["bitfinex","BTCUSD",1719467535911,1.17725841,61005.0,61004.0,0.009229]
["bitfinex","BTCUSD",1719467536114,1.83294041,61005.0,61004.0,0.009229]
["bitfinex","BTCUSD",1719467536734,2.30484439,61005.0,61004.0,0.009229]
["bitfinex","BTCUSD",1719467537135,2.25061256,61005.0,61004.0,0.009229]
["bitfinex","BTCUSD",1719467537336,2.3051951,61005.0,61004.0,0.009229]
["bitfinex","BTCUSD",1719467538047,2.3051951,61005.0,61004.0,0.010229]
["bitfinex","BTCUSD",1719467538252,2.3051951,61005.0,61004.0,0.008629]
["bitfinex","BTCUSD",1719467539162,2.26078007,61005.0,61004.0,0.008629]
["bitfinex","BTCUSD",1719467540412,2.25061256,61005.0,61004.0,0.008629]
["bitfinex","BTCUSD",1719467540611,2.2607801,61005.0,61004.0,0.008629]
["bitfinex","BTCUSD",1719467543704,2.25061256,61005.0,61004.0,0.008629]
["bitfinex","BTCUSD",1719467543941,2.26078018,61005.0,61004.0,0.008629]
["bitfinex","BTCUSD",1719467544219,2.26078019,61005.0,61004.0,0.008629]
["bitfinex","BTCUSD",1719467544454,2.4231139,61005.0,61004.0,0.008629]
["bitfinex","BTCUSD",1719467544677,2.4528285,61005.0,61004.0,0.008629]
["bitfinex","BTCUSD",1719467545516,2.29018668,61005.0,61004.0,0.008629]
["bitfinex","BTCUSD",1719467545719,2.31242651,61005.0,61004.0,0.008629]
["bitfinex","BTCUSD",1719467546672,2.31242638,61005.0,61004.0,0.008629]
["bitfinex","BTCUSD",1719467550117,2.30225888,61005.0,61004.0,0.008629]
["bitfinex","BTCUSD",1719467550322,2.31242657,61005.0,61004.0,0.008629]
["bitfinex","BTCUSD",1719467553380,2.31242669,61005.0,61004.0,0.008629]
["bitfinex","BTCUSD",1719467554750,2.35679993,61005.0,61004.0,0.008629]
["bitfinex","BTCUSD",1719467556819,2.35679058,61005.0,61004.0,0.008629]
["bitfinex","BTCUSD",1719467557805,2.34740398,61005.0,61004.0,0.154129]
["bitfinex","BTCUSD",1719467558007,2.32707598,61005.0,61004.0,0.154129]
["bitfinex","BTCUSD",1719467558182,2.30773753,61005.0,61004.0,0.154129]
["bitfinex","BTCUSD",1719467559110,2.32707598,61005.0,61004.0,0.154129]
["bitfinex","BTCUSD",1719467559511,2.31768938,61005.0,61004.0,0.154129]
["bitfinex","BTCUSD",1719467559915,2.31773022,61005.0,61004.0,0.154129]
["bitfinex","BTCUSD",1719467560572,2.32711682,61005.0,61004.0,0.154129]
["bitfinex","BTCUSD",1719467561521,2.31773022,61005.0,61004.0,0.154129]
["bitfinex","BTCUSD",1719467562413,2.32711682,61005.0,61004.0,0.154129]
["bitfinex","BTCUSD",1719467563378,2.32753692,61005.0,61004.0,0.154129]
["bitfinex","BTCUSD",1719467563773,2.32754231,61005.0,61004.0,0.154129]
["bitfinex","BTCUSD",1719467566564,2.32733284,61005.0,61004.0,0.154129]
["bitfinex","BTCUSD",1719467566772,2.65200553,61005.0,61004.0,0.008629]
["bitfinex","BTCUSD",1719467569633,2.65284553,61005.0,61004.0,0.008629]
["bitfinex","BTCUSD",1719467569843,2.64193925,61005.0,61004.0,0.008629]
["bitfinex","BTCUSD",1719467570065,2.65211121,61005.0,61004.0,0.008629]
["bitfinex","BTCUSD",1719467570822,3.05211121,61005.0,61004.0,1e-08]
["bitfinex","BTCUSD",1719467571074,3.05211121,61005.0,61000.0,4.8586411]
["bitfinex","BTCUSD",1719467571075,2.35044745,61001.0,61000.0,4.8586411]
["bitfinex","BTCUSD",1719467571249,2.66665652,61001.0,61000.0,4.8586411]
["bitfinex","BTCUSD",1719467571478,2.76275652,61001.0,61000.0,4.8395884]
["bitfinex","BTCUSD",1719467572602,2.67853116,61001.0,61000.0,4.8395884]
["bitfinex","BTCUSD",1719467572805,3.00479587,61001.0,61000.0,4.8395884]
["bitfinex","BTCUSD",1719467573009,3.00479587,61001.0,61000.0,4.81638649]
["bitfinex","BTCUSD",1719467573010,2.86183354,61001.0,61000.0,4.81638649]
["bitfinex","BTCUSD",1719467573224,3.00442968,61001.0,61000.0,4.81638649]
["bitfinex","BTCUSD",1719467573424,2.86183354,61001.0,61000.0,4.81638649]
["bitfinex","BTCUSD",1719467573628,3.0044293,61001.0,61000.0,4.81638649]
["bitfinex","BTCUSD",1719467573830,2.65609559,61001.0,61000.0,4.81738649]
["bitfinex","BTCUSD",1719467574934,2.5811754,61001.0,61000.0,4.81838649]
["bitfinex","BTCUSD",1719467576294,2.52749983,61001.0,61000.0,4.81838649]
["bitfinex","BTCUSD",1719467576496,2.58156614,61001.0,61000.0,4.81838649]
["bitfinex","BTCUSD",1719467577675,2.58156614,61001.0,61000.0,4.75535649]
["bitfinex","BTCUSD",1719467578653,2.58187303,61001.0,61000.0,4.75535649]
["bitfinex","BTCUSD",1719467580289,2.78187303,61001.0,61000.0,4.75535649]
["bitfinex","BTCUSD",1719467580487,2.58187303,61001.0,61000.0,4.75535649]
["bitfinex","BTCUSD",1719467582283,2.58175374,61001.0,61000.0,4.75535649]
["bitfinex","BTCUSD",1719467582476,2.58175017,61001.0,61000.0,4.75535649]
["bitfinex","BTCUSD",1719467582885,2.78175017,61001.0,61000.0,4.75535649]
["bitfinex","BTCUSD",1719467583090,2.98175017,61001.0,61000.0,4.63435649]
["bitfinex","BTCUSD",1719467583300,3.14408388,61001.0,61000.0,4.63435649]
["bitfinex","BTCUSD",1719467583508,3.16979072,61001.0,61000.0,4.63435649]
["bitfinex","BTCUSD",1719467583711,3.16979072,61001.0,61000.0,4.60835649]
["bitfinex","BTCUSD",1719467584065,3.16979072,61001.0,61000.0,4.58425649]
["bitfinex","BTCUSD",1719467584734,3.16979072,61001.0,61000.0,4.56125649]
["bitfinex","BTCUSD",1719467584909,2.96979072,61001.0,61000.0,4.56125649]
["bitfinex","BTCUSD",1719467585108,3.16979072,61001.0,61000.0,4.56125649]
["bitfinex","BTCUSD",1719467585313,3.11554666,61001.0,61000.0,4.56125649]
["bitfinex","BTCUSD",1719467585490,3.16963964,61001.0,61000.0,4.56125649]
["bitfinex","BTCUSD",1719467588145,3.16963964,61001.0,61000.0,4.53725649]
["bitfinex","BTCUSD",1719467588537,3.16960302,61001.0,61000.0,4.53725649]
["bitfinex","BTCUSD",1719467590826,3.16960302,61001.0,61000.0,4.41525649]
["bitfinex","BTCUSD",1719467591845,3.16960946,61001.0,61000.0,4.41525649]
["bitfinex","BTCUSD",1719467592808,3.16960946,61001.0,61000.0,4.38525649]
["bitfinex","BTCUSD",1719467593691,3.16960946,61001.0,61000.0,4.35925649]
["bitfinex","BTCUSD",1719467594995,3.11554666,61001.0,61000.0,4.35925649]
["bitfinex","BTCUSD",1719467595199,3.16979592,61001.0,61000.0,4.35925649]
["bitfinex","BTCUSD",1719467596721,3.16979592,61001.0,61000.0,4.33752649]
["bitfinex","BTCUSD",1719467596870,3.16979592,61001.0,61000.0,4.15195649]
["bitfinex","BTCUSD",1719467597076,4.27873739,61001.0,61000.0,3.32725649]
["bitfinex","BTCUSD",1719467597286,4.25302427,61001.0,61000.0,3.32725649]
["bitfinex","BTCUSD",1719467597706,4.25302427,61001.0,61000.0,3.20230649]
["bitfinex","BTCUSD",1719467597907,4.52431427,61001.0,61000.0,3.04994991]
["bitfinex","BTCUSD",1719467598117,4.52431427,61001.0,61000.0,3.0458418]
["bitfinex","BTCUSD",1719467598340,4.52431427,61001.0,61000.0,3.04173334]
["bitfinex","BTCUSD",1719467598341,4.5696577,61001.0,61000.0,3.04173334]
["bitfinex","BTCUSD",1719467598799,4.5696577,61001.0,61000.0,3.03762488]
["bitfinex","BTCUSD",1719467598975,4.5696577,61001.0,61000.0,2.83668488]
["bitfinex","BTCUSD",1719467599188,6.8702157,61001.0,61000.0,0.67657095]
["bitfinex","BTCUSD",1719467599330,6.8702157,61001.0,60972.0,0.48782074]
["bitfinex","BTCUSD",1719467599331,0.17394985,60976.0,60972.0,0.48782074]
["bitfinex","BTCUSD",1719467599535,0.17394985,60976.0,60971.0,0.08647338]
["bitfinex","BTCUSD",1719467599536,0.82999885,60972.0,60971.0,0.08647338]
["bitfinex","BTCUSD",1719467599756,1.540679,60972.0,60971.0,0.08647338]
["bitfinex","BTCUSD",1719467599994,1.968698,60972.0,60971.0,0.08647338]
["bitfinex","BTCUSD",1719467600198,0.83014685,60961.0,60958.0,0.01]
["bitfinex","BTCUSD",1719467600421,0.83014685,60961.0,60944.0,0.08130346]
["bitfinex","BTCUSD",1719467600422,0.84031643,60961.0,60960.0,0.019229]
["bitfinex","BTCUSD",1719467600578,1.49647243,60961.0,60960.0,0.019229]
["bitfinex","BTCUSD",1719467600772,1.49647243,60961.0,60960.0,0.086329]
["bitfinex","BTCUSD",1719467601381,1.49646912,60961.0,60960.0,0.086329]
["bitfinex","BTCUSD",1719467601589,1.15843927,60961.0,60960.0,0.182429]
["bitfinex","BTCUSD",1719467601788,1.15843971,60961.0,60960.0,0.172429]
["bitfinex","BTCUSD",1719467602019,0.59762271,60961.0,60960.0,0.36201088]
["bitfinex","BTCUSD",1719467602193,0.00995185,60969.0,60961.0,0.0743]
["bitfinex","BTCUSD",1719467602194,0.328073,60962.0,60961.0,0.0743]
["bitfinex","BTCUSD",1719467602398,0.820182,60962.0,60961.0,0.33273898]
["bitfinex","BTCUSD",1719467602578,0.492109,60962.0,60961.0,0.40863898]
["bitfinex","BTCUSD",1719467603448,0.820182,60962.0,60961.0,0.40863898]
["bitfinex","BTCUSD",1719467603634,0.821182,60962.0,60961.0,0.40863898]
["bitfinex","BTCUSD",1719467603810,0.821182,60962.0,60961.0,0.35605007]
["bitfinex","BTCUSD",1719467604013,0.821182,60962.0,60961.0,0.45215007]
["bitfinex","BTCUSD",1719467604684,1.149255,60962.0,60961.0,0.45215007]
["bitfinex","BTCUSD",1719467604942,1.150255,60962.0,60961.0,0.45215007]
["bitfinex","BTCUSD",1719467605117,1.149255,60962.0,60961.0,0.45215007]
["bitfinex","BTCUSD",1719467605253,1.15920685,60962.0,60961.0,0.31253898]
["bitfinex","BTCUSD",1719467605460,1.16937355,60962.0,60961.0,0.31253898]
["bitfinex","BTCUSD",1719467605925,1.16937355,60962.0,60961.0,0.1402]
["bitfinex","BTCUSD",1719467605926,1.49744655,60962.0,60961.0,0.1402]
["bitfinex","BTCUSD",1719467606082,1.49744655,60962.0,60960.0,0.009229]
["bitfinex","BTCUSD",1719467606083,1.15822485,60961.0,60960.0,0.009229]
["bitfinex","BTCUSD",1719467606308,1.49646955,60961.0,60960.0,0.009229]
["bitfinex","BTCUSD",1719467606708,1.82454755,60961.0,60960.0,0.009229]
["bitfinex","BTCUSD",1719467606978,1.98220035,60961.0,60960.0,0.009229]
["bitfinex","BTCUSD",1719467607396,1.92454662,60961.0,60960.0,0.009229]
["bitfinex","BTCUSD",1719467608351,1.92554662,60961.0,60960.0,0.009229]
["bitfinex","BTCUSD",1719467608556,2.49282462,60961.0,60960.0,0.009229]
["bitfinex","BTCUSD",1719467608856,2.49182462,60961.0,60960.0,0.009229]
["bitfinex","BTCUSD",1719467609023,2.90028081,60961.0,60960.0,1e-08]
["bitfinex","BTCUSD",1719467609220,3.21954107,60961.0,60960.0,1e-08]
["bitfinex","BTCUSD",1719467609423,3.21954107,60961.0,60960.0,0.00100001]
["bitfinex","BTCUSD",1719467609424,3.51214518,60961.0,60960.0,0.00100001]
["bitfinex","BTCUSD",1719467609857,3.52614518,60961.0,60960.0,0.00100001]
["bitfinex","BTCUSD",1719467610075,3.52614518,60961.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719467610076,0.00995185,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719467610278,0.87895826,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719467610563,1.53534026,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719467610754,1.47990276,60940.0,60939.0,0.166029]
["bitfinex","BTCUSD",1719467611191,1.47990276,60940.0,60939.0,0.072929]
["bitfinex","BTCUSD",1719467611192,1.48985461,60940.0,60939.0,0.072929]
["bitfinex","BTCUSD",1719467611610,1.53975468,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719467611840,1.54575468,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719467612596,1.54271092,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719467612767,1.51620499,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719467612908,1.64271092,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719467613310,1.63580283,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719467613605,1.64575468,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719467613817,1.65075468,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719467614023,1.81321828,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719467615063,1.65088457,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719467618357,1.79518457,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719467618972,1.79201092,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719467619352,1.64771092,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719467619571,1.97590192,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719467619779,2.13823563,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719467620241,1.81004463,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719467620438,1.79811092,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719467620850,2.12630192,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719467622468,1.97590192,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719467622672,1.92600185,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719467623061,1.97590192,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719467623208,1.92600185,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719467623790,1.94908412,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719467624026,1.92600185,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719467625190,1.59781085,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719467629272,1.59781085,60940.0,60939.0,0.019229]
["bitfinex","BTCUSD",1719467630094,1.59781085,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719467630297,1.61982418,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719467633675,1.45572918,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719467634185,1.61982418,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719467635534,1.61982418,60940.0,60939.0,0.019229]
["bitfinex","BTCUSD",1719467636292,1.61982418,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719467637413,1.6299864,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719467641146,1.18168133,60940.0,60939.0,0.3149119]
["bitfinex","BTCUSD",1719467641348,0.503286,60940.0,60939.0,0.46505912]
["bitfinex","BTCUSD",1719467641531,0.503286,60940.0,60939.0,0.47505912]
["bitfinex","BTCUSD",1719467641532,0.831477,60940.0,60939.0,0.47505912]
["bitfinex","BTCUSD",1719467641738,1.159668,60940.0,60939.0,0.47505912]
["bitfinex","BTCUSD",1719467641982,1.159668,60940.0,60939.0,0.52745807]
["bitfinex","BTCUSD",1719467642188,1.154668,60940.0,60939.0,0.46756798]
["bitfinex","BTCUSD",1719467642501,1.154668,60940.0,60939.0,0.47534977]
["bitfinex","BTCUSD",1719467642739,1.154668,60940.0,60939.0,0.46756798]
["bitfinex","BTCUSD",1719467642740,1.159668,60940.0,60939.0,0.46756798]
["bitfinex","BTCUSD",1719467642934,1.153668,60940.0,60939.0,0.46756798]
["bitfinex","BTCUSD",1719467643145,1.148668,60940.0,60939.0,0.51532478]
["bitfinex","BTCUSD",1719467643348,0.826477,60940.0,60939.0,0.51532478]
["bitfinex","BTCUSD",1719467643525,0.007,60940.0,60939.0,0.50056798]
["bitfinex","BTCUSD",1719467643729,0.16409401,60941.0,60940.0,0.2083]
["bitfinex","BTCUSD",1719467643935,0.16409401,60941.0,60940.0,0.41956939]
["bitfinex","BTCUSD",1719467644173,0.49228001,60941.0,60940.0,0.41956939]
["bitfinex","BTCUSD",1719467644383,0.49228001,60941.0,60940.0,0.50349159]
["bitfinex","BTCUSD",1719467644537,0.49228001,60941.0,60940.0,0.50351759]
["bitfinex","BTCUSD",1719467645208,1e-08,60941.0,60940.0,0.50351759]
["bitfinex","BTCUSD",1719467645386,1e-08,60941.0,60940.0,0.84163932]
["bitfinex","BTCUSD",1719467645521,1e-08,60941.0,60940.0,0.93966037]
["bitfinex","BTCUSD",1719467645522,0.00300001,60941.0,60940.0,0.93966037]
["bitfinex","BTCUSD",1719467645725,0.00300001,60941.0,60940.0,0.84163932]
["bitfinex","BTCUSD",1719467646120,0.00300001,60941.0,60940.0,1.32826064]
["bitfinex","BTCUSD",1719467646367,1e-08,60941.0,60940.0,1.20573432]
["bitfinex","BTCUSD",1719467646567,1e-08,60941.0,60940.0,1.53392532]
["bitfinex","BTCUSD",1719467646802,1e-08,60941.0,60940.0,1.20573432]
["bitfinex","BTCUSD",1719467647009,1e-08,60941.0,60940.0,2.19030732]
["bitfinex","BTCUSD",1719467647340,1e-08,60941.0,60940.0,2.39030732]
["bitfinex","BTCUSD",1719467647560,0.16405,60957.0,60956.0,0.201]
["bitfinex","BTCUSD",1719467647975,0.656186,60959.0,60958.0,0.01]
["bitfinex","BTCUSD",1719467648149,0.164031,60964.0,60963.0,0.01]
["bitfinex","BTCUSD",1719467648351,0.492093,60964.0,60963.0,0.0939]
["bitfinex","BTCUSD",1719467648723,0.492093,60964.0,60963.0,0.201]
["bitfinex","BTCUSD",1719467650099,0.820155,60964.0,60963.0,0.201]
["bitfinex","BTCUSD",1719467650566,0.83014685,60961.0,60960.0,0.01]
["bitfinex","BTCUSD",1719467650779,0.50209285,60958.0,60957.0,0.01]
["bitfinex","BTCUSD",1719467650987,0.820235,60958.0,60957.0,0.01]
["bitfinex","BTCUSD",1719467651187,0.00995185,60963.0,60957.0,0.0938]
["bitfinex","BTCUSD",1719467651426,0.00995185,60963.0,60962.0,0.01]
["bitfinex","BTCUSD",1719467651427,0.17398485,60963.0,60962.0,0.01]
["bitfinex","BTCUSD",1719467651626,0.50205185,60963.0,60962.0,0.01]
["bitfinex","BTCUSD",1719467652027,0.17398485,60963.0,60962.0,0.01]
["bitfinex","BTCUSD",1719467652233,0.4921,60963.0,60962.0,0.01]
["bitfinex","BTCUSD",1719467652695,0.50202785,60966.0,60965.0,0.01]
["bitfinex","BTCUSD",1719467652864,0.920127,60966.0,60965.0,0.01]
["bitfinex","BTCUSD",1719467654087,0.934127,60966.0,60965.0,0.01]
["bitfinex","BTCUSD",1719467654993,0.948127,60966.0,60965.0,0.011]
["bitfinex","BTCUSD",1719467655214,0.95807885,60966.0,60965.0,0.001]
["bitfinex","BTCUSD",1719467655399,0.50206085,60962.0,60961.0,0.01]
["bitfinex","BTCUSD",1719467655601,0.492109,60962.0,60961.0,0.01]
["bitfinex","BTCUSD",1719467655937,0.50206885,60961.0,60960.0,0.01]
["bitfinex","BTCUSD",1719467656581,0.492117,60961.0,60960.0,0.01]
["bitfinex","BTCUSD",1719467659157,0.17399585,60959.0,60958.0,0.01]
["bitfinex","BTCUSD",1719467659333,0.83017385,60959.0,60958.0,0.01]
["bitfinex","BTCUSD",1719467659561,0.17401485,60952.0,60951.0,0.01]
["bitfinex","BTCUSD",1719467659675,0.164066,60951.0,60950.0,0.01]
["bitfinex","BTCUSD",1719467659876,0.50214985,60951.0,60950.0,0.01]
["bitfinex","BTCUSD",1719467660094,0.164068,60950.0,60949.0,0.01]
["bitfinex","BTCUSD",1719467660812,0.492205,60950.0,60949.0,0.01]
["bitfinex","BTCUSD",1719467663459,0.820342,60950.0,60949.0,0.01]
["bitfinex","BTCUSD",1719467663663,0.820342,60950.0,60948.0,0.01]
["bitfinex","BTCUSD",1719467663664,0.50216585,60949.0,60948.0,0.01]
["bitfinex","BTCUSD",1719467663868,0.164074,60948.0,60947.0,0.01]
["bitfinex","BTCUSD",1719467664072,0.83032185,60948.0,60947.0,0.01]
["bitfinex","BTCUSD",1719467664728,1.15846985,60948.0,60947.0,0.01]
["bitfinex","BTCUSD",1719467665207,1.16863512,60948.0,60947.0,0.011]
["bitfinex","BTCUSD",1719467666561,1.16863513,60948.0,60947.0,0.011]
["bitfinex","BTCUSD",1719467666771,1.16863513,60948.0,60947.0,0.001]
["bitfinex","BTCUSD",1719467666977,1.16635151,60948.0,60947.0,0.001]
["bitfinex","BTCUSD",1719467667178,1.17651678,60948.0,60947.0,0.001]
["bitfinex","BTCUSD",1719467667557,1.50466478,60948.0,60947.0,0.002]
["bitfinex","BTCUSD",1719467667808,1.51466478,60948.0,60947.0,0.002]
["bitfinex","BTCUSD",1719467667939,1.51466386,60948.0,60947.0,0.002]
["bitfinex","BTCUSD",1719467669198,1.84281186,60948.0,60947.0,0.002]
["bitfinex","BTCUSD",1719467669413,2.14751186,60948.0,60947.0,0.002]
["bitfinex","BTCUSD",1719467669825,2.13734751,60948.0,60947.0,0.002]
["bitfinex","BTCUSD",1719467670030,2.14751148,60948.0,60947.0,0.002]
["bitfinex","BTCUSD",1719467670183,1.47681,60942.0,60941.0,0.000924]
["bitfinex","BTCUSD",1719467670397,1.48697397,60942.0,60941.0,0.000924]
["bitfinex","BTCUSD",1719467671202,1.69367397,60942.0,60941.0,0.000924]
["bitfinex","BTCUSD",1719467671424,1.79367397,60942.0,60941.0,0.000924]
["bitfinex","BTCUSD",1719467671585,2.12785397,60942.0,60941.0,0.000924]
["bitfinex","BTCUSD",1719467671789,2.17446965,60942.0,60941.0,0.000924]
["bitfinex","BTCUSD",1719467672906,2.18146965,60942.0,60941.0,0.001924]
["bitfinex","BTCUSD",1719467673104,2.18152541,60942.0,60941.0,0.001924]
["bitfinex","BTCUSD",1719467673331,2.143241,60940.0,60939.0,0.009229]
["bitfinex","BTCUSD",1719467673528,0.492441,60921.0,60920.0,0.0849]
["bitfinex","BTCUSD",1719467673726,0.492441,60921.0,60920.0,0.0949]
["bitfinex","BTCUSD",1719467673727,0.820735,60921.0,60920.0,0.0949]
["bitfinex","BTCUSD",1719467674311,0.820735,60921.0,60920.0,0.09413129]
["bitfinex","BTCUSD",1719467675558,0.821735,60921.0,60920.0,0.09613129]
["bitfinex","BTCUSD",1719467675759,0.821735,60921.0,60920.0,0.11960258]
["bitfinex","BTCUSD",1719467676714,0.821735,60921.0,60920.0,0.64794156]
["bitfinex","BTCUSD",1719467676715,0.001,60921.0,60920.0,0.64794156]
["bitfinex","BTCUSD",1719467676893,0.002,60921.0,60920.0,0.62794156]
["bitfinex","BTCUSD",1719467677661,0.002,60921.0,60920.0,0.64794156]
["bitfinex","BTCUSD",1719467678934,0.002,60921.0,60920.0,0.62794156]
["bitfinex","BTCUSD",1719467679334,0.002,60921.0,60920.0,0.64794156]
["bitfinex","BTCUSD",1719467679511,0.002,60921.0,60920.0,0.67094156]
["bitfinex","BTCUSD",1719467688223,0.002,60921.0,60920.0,0.64794156]
["bitfinex","BTCUSD",1719467691545,0.002,60921.0,60920.0,0.63794156]
["bitfinex","BTCUSD",1719467691784,0.002,60921.0,60920.0,0.64794156]
["bitfinex","BTCUSD",1719467692172,0.328247,60930.0,60929.0,0.01]
["bitfinex","BTCUSD",1719467692375,0.33840959,60930.0,60929.0,0.01]
["bitfinex","BTCUSD",1719467692578,1.15902359,60930.0,60929.0,0.01]
["bitfinex","BTCUSD",1719467693572,1.16402359,60930.0,60929.0,0.01]
["bitfinex","BTCUSD",1719467695180,1.16902483,60930.0,60929.0,0.01]
["bitfinex","BTCUSD",1719467695360,1.158861,60930.0,60929.0,0.01]
["bitfinex","BTCUSD",1719467695619,1.16902524,60930.0,60929.0,0.01]
["bitfinex","BTCUSD",1719467695818,1.16902531,60930.0,60929.0,0.01]
["bitfinex","BTCUSD",1719467697945,1.16986531,60930.0,60929.0,0.01]
["bitfinex","BTCUSD",1719467698706,1.16986531,60930.0,60929.0,0.3057]
["bitfinex","BTCUSD",1719467698707,0.02163535,60930.0,60929.0,0.3057]
["bitfinex","BTCUSD",1719467698838,0.02163535,60930.0,60929.0,0.32759825]
["bitfinex","BTCUSD",1719467699654,0.18575735,60930.0,60929.0,0.32759825]
["bitfinex","BTCUSD",1719467700567,0.18575735,60930.0,60929.0,0.33759825]
["bitfinex","BTCUSD",1719467700568,0.01163535,60930.0,60929.0,0.33759825]
["bitfinex","BTCUSD",1719467700774,0.01263535,60930.0,60929.0,0.24429825]
["bitfinex","BTCUSD",1719467700969,0.01363535,60930.0,60929.0,0.24429825]
["bitfinex","BTCUSD",1719467701171,0.01366782,60930.0,60929.0,0.24429825]
["bitfinex","BTCUSD",1719467701782,0.01366782,60930.0,60929.0,0.23429825]
["bitfinex","BTCUSD",1719467702790,0.01166782,60930.0,60929.0,0.23429825]
["bitfinex","BTCUSD",1719467702987,0.01166782,60930.0,60929.0,0.23529825]
["bitfinex","BTCUSD",1719467703217,0.01166782,60930.0,60929.0,0.65243723]
["bitfinex","BTCUSD",1719467703418,0.01166782,60930.0,60929.0,0.67443723]
["bitfinex","BTCUSD",1719467703624,0.00084,60930.0,60929.0,0.67443723]
["bitfinex","BTCUSD",1719467703851,0.00084,60930.0,60929.0,1.20468723]
["bitfinex","BTCUSD",1719467704019,0.00084,60930.0,60929.0,1.36881223]
["bitfinex","BTCUSD",1719467704230,0.00084,60930.0,60929.0,1.69706223]
["bitfinex","BTCUSD",1719467704658,0.00184,60930.0,60929.0,2.22831223]
["bitfinex","BTCUSD",1719467704858,0.00184,60930.0,60929.0,2.22631223]
["bitfinex","BTCUSD",1719467705219,0.00184,60930.0,60929.0,1.89806223]
["bitfinex","BTCUSD",1719467705614,0.00184,60930.0,60929.0,0.44433723]
["bitfinex","BTCUSD",1719467706038,0.00084,60930.0,60929.0,0.67443723]
["bitfinex","BTCUSD",1719467706463,0.00184,60930.0,60929.0,0.67643723]
["bitfinex","BTCUSD",1719467706642,0.00284,60930.0,60929.0,0.67843723]
["bitfinex","BTCUSD",1719467707093,0.00184,60930.0,60929.0,0.67643723]
["bitfinex","BTCUSD",1719467707283,0.00284,60930.0,60929.0,0.67843723]
["bitfinex","BTCUSD",1719467707489,0.00184,60930.0,60929.0,0.67643723]
["bitfinex","BTCUSD",1719467708046,0.00284,60930.0,60929.0,0.67843723]
["bitfinex","BTCUSD",1719467709347,0.492264,60943.0,60942.0,0.01]
["bitfinex","BTCUSD",1719467709573,0.83119689,60943.0,60942.0,0.01]
["bitfinex","BTCUSD",1719467709775,0.83119689,60943.0,60942.0,0.02188]
["bitfinex","BTCUSD",1719467710776,0.83117622,60943.0,60942.0,0.02188]
["bitfinex","BTCUSD",1719467710967,0.83517622,60943.0,60942.0,0.02188]
["bitfinex","BTCUSD",1719467711118,0.83817622,60943.0,60942.0,0.02188]
["bitfinex","BTCUSD",1719467712601,0.83817622,60943.0,60931.0,0.2331]
["bitfinex","BTCUSD",1719467712602,0.656372,60941.0,60940.0,0.01]
["bitfinex","BTCUSD",1719467712725,1.15938622,60941.0,60940.0,0.01]
["bitfinex","BTCUSD",1719467713339,0.492319,60936.0,60935.0,0.01]
["bitfinex","BTCUSD",1719467713553,0.492319,60936.0,60928.0,0.0861]
["bitfinex","BTCUSD",1719467713554,0.492334,60934.0,60933.0,0.01]
["bitfinex","BTCUSD",1719467713760,0.820557,60934.0,60933.0,0.01]
["bitfinex","BTCUSD",1719467714007,0.83079704,60934.0,60933.0,0.01]
["bitfinex","BTCUSD",1719467714183,1.254375,60929.0,60928.0,0.01]
["bitfinex","BTCUSD",1719467714396,1.26453965,60929.0,60928.0,0.01]
["bitfinex","BTCUSD",1719467715207,1.2645441,60929.0,60928.0,0.01]
["bitfinex","BTCUSD",1719467715859,0.6080441,60929.0,60928.0,0.01]
["bitfinex","BTCUSD",1719467716127,0.5025441,60929.0,60928.0,0.01]
["bitfinex","BTCUSD",1719467716900,0.01022171,60929.0,60928.0,0.19464898]
["bitfinex","BTCUSD",1719467717105,0.01222171,60929.0,60928.0,0.19464898]
["bitfinex","BTCUSD",1719467717325,0.01422171,60929.0,60928.0,0.19464898]
["bitfinex","BTCUSD",1719467717703,0.01222171,60929.0,60928.0,0.19464898]
["bitfinex","BTCUSD",1719467718104,0.01022171,60929.0,60928.0,0.19664898]
["bitfinex","BTCUSD",1719467718768,0.01022171,60930.0,60928.0,0.19464898]
["bitfinex","BTCUSD",1719467718920,0.01022171,60929.0,60928.0,0.19464898]
["bitfinex","BTCUSD",1719467719126,0.01022171,60930.0,60928.0,0.19464898]
["bitfinex","BTCUSD",1719467719329,0.01022171,60929.0,60928.0,0.19464898]
["bitfinex","BTCUSD",1719467719547,0.01022171,60930.0,60928.0,0.19464898]
["bitfinex","BTCUSD",1719467719754,0.16412,60931.0,60930.0,0.01]
["bitfinex","BTCUSD",1719467719913,0.17473214,60931.0,60930.0,0.01]
["bitfinex","BTCUSD",1719467720521,0.20046705,60931.0,60930.0,0.01]
["bitfinex","BTCUSD",1719467721786,0.20046705,60931.0,60930.0,0.011]
["bitfinex","BTCUSD",1719467721995,0.52870705,60931.0,60930.0,0.012]
["bitfinex","BTCUSD",1719467723242,0.52858044,60931.0,60930.0,0.012]
["bitfinex","BTCUSD",1719467723659,0.51809491,60931.0,60930.0,0.012]
["bitfinex","BTCUSD",1719467723941,0.5285803,60931.0,60930.0,0.012]
["bitfinex","BTCUSD",1719467724148,0.5285803,60931.0,60930.0,0.011]
["bitfinex","BTCUSD",1719467724553,0.5285803,60931.0,60930.0,0.04284178]
["bitfinex","BTCUSD",1719467724753,0.5295803,60931.0,60930.0,0.04284178]
["bitfinex","BTCUSD",1719467724992,0.5295803,60931.0,60930.0,0.04184178]
["bitfinex","BTCUSD",1719467725550,0.5305803,60931.0,60930.0,0.00976939]
["bitfinex","BTCUSD",1719467726206,0.2023403,60931.0,60930.0,0.00976939]
["bitfinex","BTCUSD",1719467727203,0.52009491,60931.0,60930.0,0.00976939]
["bitfinex","BTCUSD",1719467727404,0.53074706,60931.0,60930.0,0.00976939]
["bitfinex","BTCUSD",1719467729069,0.03838706,60931.0,60930.0,0.00976939]
["bitfinex","BTCUSD",1719467729218,0.01265215,60931.0,60930.0,0.42098021]
["bitfinex","BTCUSD",1719467729834,0.002,60931.0,60930.0,0.42098021]
["bitfinex","BTCUSD",1719467730036,0.01276008,60931.0,60930.0,0.41098021]
["bitfinex","BTCUSD",1719467730237,0.001,60931.0,60930.0,0.40098021]
["bitfinex","BTCUSD",1719467730659,0.164106,60936.0,60930.0,0.40298021]
["bitfinex","BTCUSD",1719467730888,0.0101651,60935.0,60934.0,0.10306939]
["bitfinex","BTCUSD",1719467731098,0.0101651,60935.0,60934.0,0.26540837]
["bitfinex","BTCUSD",1719467732085,0.1742741,60935.0,60934.0,0.26540837]
["bitfinex","BTCUSD",1719467732464,0.1742741,60935.0,60934.0,0.26640837]
["bitfinex","BTCUSD",1719467732465,0.0101651,60935.0,60934.0,0.26640837]
["bitfinex","BTCUSD",1719467732674,0.5024921,60935.0,60934.0,0.0673091]
["bitfinex","BTCUSD",1719467733056,0.83071007,60935.0,60934.0,0.01076939]
["bitfinex","BTCUSD",1719467734284,0.83071007,60935.0,60934.0,0.01276939]
["bitfinex","BTCUSD",1719467736278,0.83071006,60935.0,60934.0,0.01276939]
["bitfinex","BTCUSD",1719467736489,1.24942806,60935.0,60934.0,0.01276939]
["bitfinex","BTCUSD",1719467737633,1.35622806,60935.0,60934.0,0.003]
["bitfinex","BTCUSD",1719467738351,1.68444606,60935.0,60934.0,0.003]
["bitfinex","BTCUSD",1719467738571,1.72444038,60935.0,60934.0,0.003]
["bitfinex","BTCUSD",1719467739260,1.72444253,60935.0,60934.0,0.003]
["bitfinex","BTCUSD",1719467739815,1.72444253,60935.0,60934.0,0.002]
["bitfinex","BTCUSD",1719467740016,1.14884,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719467740211,1.15900382,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719467740620,1.15900382,60931.0,60930.0,0.01069339]
["bitfinex","BTCUSD",1719467741100,1.15900382,60931.0,60930.0,0.02109273]
["bitfinex","BTCUSD",1719467741880,1.16400382,60931.0,60930.0,0.02109273]
["bitfinex","BTCUSD",1719467742290,1.15384,60931.0,60930.0,0.02109273]
["bitfinex","BTCUSD",1719467742497,1.16400374,60931.0,60930.0,0.01069339]
["bitfinex","BTCUSD",1719467743771,1.16900376,60931.0,60930.0,0.01069339]
["bitfinex","BTCUSD",1719467744550,1.16900376,60931.0,60930.0,0.10399339]
["bitfinex","BTCUSD",1719467745534,1.15884,60931.0,60930.0,0.10399339]
["bitfinex","BTCUSD",1719467745694,1.16900409,60931.0,60930.0,0.10399339]
["bitfinex","BTCUSD",1719467746147,1.16400409,60931.0,60930.0,0.11439273]
["bitfinex","BTCUSD",1719467748679,1.15384,60931.0,60930.0,0.11439273]
["bitfinex","BTCUSD",1719467748882,1.16400404,60931.0,60930.0,0.11439273]
["bitfinex","BTCUSD",1719467749911,0.83576404,60931.0,60930.0,0.11439273]
["bitfinex","BTCUSD",1719467750112,0.02016404,60931.0,60930.0,0.11439273]
["bitfinex","BTCUSD",1719467750477,0.18428404,60931.0,60930.0,0.22319273]
["bitfinex","BTCUSD",1719467750680,0.51252404,60931.0,60930.0,0.22319273]
["bitfinex","BTCUSD",1719467750881,0.51252404,60931.0,60930.0,0.21279339]
["bitfinex","BTCUSD",1719467751109,0.84076404,60931.0,60930.0,0.21279339]
["bitfinex","BTCUSD",1719467752051,0.84076603,60931.0,60930.0,0.21279339]
["bitfinex","BTCUSD",1719467752454,0.512526,60931.0,60930.0,0.21279339]
["bitfinex","BTCUSD",1719467755094,0.50236,60931.0,60930.0,0.21279339]
["bitfinex","BTCUSD",1719467755299,0.51252603,60931.0,60930.0,0.21279339]
["bitfinex","BTCUSD",1719467755525,0.51252603,60931.0,60930.0,0.24456273]
["bitfinex","BTCUSD",1719467759119,0.51252603,60931.0,60930.0,0.13576273]
["bitfinex","BTCUSD",1719467760922,0.50236,60931.0,60930.0,0.13576273]
["bitfinex","BTCUSD",1719467761137,0.512528,60931.0,60930.0,0.13576273]
["bitfinex","BTCUSD",1719467761519,0.50236,60931.0,60930.0,0.13576273]
["bitfinex","BTCUSD",1719467761723,0.51252807,60931.0,60930.0,0.13576273]
["bitfinex","BTCUSD",1719467763458,0.18428807,60931.0,60930.0,0.13576273]
["bitfinex","BTCUSD",1719467764045,0.18428807,60931.0,60930.0,0.14576273]
["bitfinex","BTCUSD",1719467764046,0.02016807,60931.0,60930.0,0.14576273]
["bitfinex","BTCUSD",1719467764258,0.02016807,60931.0,60930.0,0.48833237]
["bitfinex","BTCUSD",1719467765289,0.01600807,60931.0,60930.0,0.51133237]
["bitfinex","BTCUSD",1719467765490,0.01600807,60931.0,60930.0,0.50133237]
["bitfinex","BTCUSD",1719467765692,0.01700807,60931.0,60930.0,0.50233237]
["bitfinex","BTCUSD",1719467765955,0.01200807,60931.0,60930.0,0.55356561]
["bitfinex","BTCUSD",1719467766157,0.01200807,60931.0,60930.0,0.56356561]
["bitfinex","BTCUSD",1719467766337,0.01300807,60931.0,60930.0,0.55656561]
["bitfinex","BTCUSD",1719467766995,0.00284,60931.0,60930.0,0.55656561]
["bitfinex","BTCUSD",1719467767202,0.01300814,60931.0,60930.0,0.55656561]
["bitfinex","BTCUSD",1719467767703,0.01300814,60931.0,60930.0,0.56656561]
["bitfinex","BTCUSD",1719467768769,0.00284,60931.0,60930.0,0.56656561]
["bitfinex","BTCUSD",1719467775620,0.00284,60931.0,60930.0,0.55656561]
["bitfinex","BTCUSD",1719467776269,0.01300926,60931.0,60930.0,0.55656561]
["bitfinex","BTCUSD",1719467776679,0.01300909,60931.0,60930.0,0.55656561]
["bitfinex","BTCUSD",1719467779801,0.00284,60931.0,60930.0,0.55656561]
["bitfinex","BTCUSD",1719467780456,0.01300913,60931.0,60930.0,0.55656561]
["bitfinex","BTCUSD",1719467782213,0.01300913,60931.0,60930.0,0.44656561]
["bitfinex","BTCUSD",1719467783210,0.01300908,60931.0,60930.0,0.44656561]
["bitfinex","BTCUSD",1719467785488,0.328202,60938.0,60931.0,0.01]
["bitfinex","BTCUSD",1719467785667,0.164108,60936.0,60935.0,0.0933]
["bitfinex","BTCUSD",1719467786064,0.164108,60936.0,60935.0,0.10306939]
["bitfinex","BTCUSD",1719467786934,0.492321,60936.0,60935.0,0.10306939]
["bitfinex","BTCUSD",1719467787963,0.492321,60936.0,60935.0,0.10606939]
["bitfinex","BTCUSD",1719467788434,0.492321,60936.0,60935.0,0.10906939]
["bitfinex","BTCUSD",1719467788648,0.492321,60936.0,60935.0,0.15448728]
["bitfinex","BTCUSD",1719467791484,0.164108,60936.0,60935.0,0.16448728]
["bitfinex","BTCUSD",1719467791819,0.164108,60936.0,60935.0,0.15448728]
["bitfinex","BTCUSD",1719467797019,0.164105,60937.0,60935.0,0.15448728]
["bitfinex","BTCUSD",1719467797214,0.164105,60937.0,60936.0,0.04245202]
["bitfinex","BTCUSD",1719467797848,0.492312,60937.0,60936.0,0.04245202]
["bitfinex","BTCUSD",1719467798746,0.492312,60937.0,60936.0,0.04545202]
["bitfinex","BTCUSD",1719467799356,0.492312,60937.0,60936.0,0.04745202]
["bitfinex","BTCUSD",1719467799759,0.493152,60937.0,60936.0,0.04745202]
["bitfinex","BTCUSD",1719467801860,0.164945,60937.0,60936.0,0.04745202]
["bitfinex","BTCUSD",1719467802065,0.164945,60937.0,60936.0,0.14075202]
["bitfinex","BTCUSD",1719467802537,0.00084,60937.0,60936.0,0.14075202]
["bitfinex","BTCUSD",1719467802949,0.164943,60937.0,60936.0,0.14075202]
["bitfinex","BTCUSD",1719467808684,0.328194,60940.0,60939.0,0.00976939]
["bitfinex","BTCUSD",1719467809036,0.820483,60940.0,60939.0,0.03492459]
["bitfinex","BTCUSD",1719467810322,0.822483,60940.0,60939.0,0.03492459]
["bitfinex","BTCUSD",1719467811765,0.823483,60940.0,60939.0,0.03492459]
["bitfinex","BTCUSD",1719467831038,0.0410594,60940.0,60939.0,0.03492459]
["bitfinex","BTCUSD",1719467831189,0.003,60940.0,60939.0,0.32702459]
["bitfinex","BTCUSD",1719467832391,0.003,60940.0,60939.0,0.31702459]
["bitfinex","BTCUSD",1719467832596,0.003,60940.0,60939.0,0.38216357]
["bitfinex","BTCUSD",1719467832789,0.003,60940.0,60939.0,0.51726357]
["bitfinex","BTCUSD",1719467833018,0.003,60940.0,60939.0,0.51818757]
["bitfinex","BTCUSD",1719467833221,0.00284,60940.0,60939.0,0.51818757]
["bitfinex","BTCUSD",1719467833421,0.00084,60940.0,60939.0,0.51818757]
["bitfinex","BTCUSD",1719467833679,0.00084,60940.0,60939.0,0.52018757]
["bitfinex","BTCUSD",1719467833843,0.00084,60940.0,60939.0,0.52118757]
["bitfinex","BTCUSD",1719467836899,0.00084,60940.0,60939.0,0.53118757]
["bitfinex","BTCUSD",1719467837470,0.00084,60940.0,60939.0,0.52118757]
["bitfinex","BTCUSD",1719467840188,0.00084,60940.0,60939.0,0.53118757]
["bitfinex","BTCUSD",1719467842123,0.00084,60940.0,60939.0,0.52818757]
["bitfinex","BTCUSD",1719467843782,0.00184,60940.0,60939.0,0.53218757]
["bitfinex","BTCUSD",1719467844752,0.00184,60940.0,60939.0,0.53518757]
["bitfinex","BTCUSD",1719467845453,0.00184,60940.0,60939.0,0.53218757]
["bitfinex","BTCUSD",1719467846273,0.00284,60940.0,60939.0,0.52818757]
["bitfinex","BTCUSD",1719467851737,0.00284,60940.0,60939.0,0.42488757]
["bitfinex","BTCUSD",1719467851878,0.00284,60940.0,60939.0,0.51818757]
["bitfinex","BTCUSD",1719467853354,0.00284,60940.0,60939.0,0.52818757]
["bitfinex","BTCUSD",1719467853561,0.00284,60940.0,60939.0,0.51818757]
["bitfinex","BTCUSD",1719467853905,0.00284,60940.0,60939.0,0.52818757]
["bitfinex","BTCUSD",1719467856842,0.00284,60940.0,60939.0,0.51818757]
["bitfinex","BTCUSD",1719467857224,0.00284,60940.0,60939.0,0.52818757]
["bitfinex","BTCUSD",1719467858257,0.00284,60940.0,60939.0,0.51818757]
["bitfinex","BTCUSD",1719467858675,0.00284,60940.0,60939.0,0.52818757]
["bitfinex","BTCUSD",1719467860312,0.00284,60940.0,60939.0,0.51818757]
["bitfinex","BTCUSD",1719467860622,0.00284,60940.0,60939.0,0.43488757]
["bitfinex","BTCUSD",1719467860822,0.00284,60940.0,60939.0,0.52818757]
["bitfinex","BTCUSD",1719467861224,0.00284,60940.0,60939.0,0.51818757]
["bitfinex","BTCUSD",1719467861457,0.00284,60940.0,60939.0,0.52818757]
["bitfinex","BTCUSD",1719467861736,0.00284,60940.0,60939.0,0.53818757]
["bitfinex","BTCUSD",1719467862146,0.00284,60940.0,60939.0,0.52818757]
["bitfinex","BTCUSD",1719467862773,0.00284,60940.0,60939.0,0.51818757]
["bitfinex","BTCUSD",1719467862975,0.00284,60940.0,60939.0,0.52818757]
["bitfinex","BTCUSD",1719467866094,0.00284,60940.0,60939.0,0.42488757]
["bitfinex","BTCUSD",1719467866294,0.00284,60940.0,60939.0,0.51818757]
["bitfinex","BTCUSD",1719467866517,0.00284,60940.0,60939.0,0.18303237]
["bitfinex","BTCUSD",1719467866518,1.006317,60940.0,60939.0,0.18303237]
["bitfinex","BTCUSD",1719467868313,1.006317,60940.0,60939.0,0.17326298]
["bitfinex","BTCUSD",1719467868717,1.006317,60940.0,60939.0,0.18303237]
["bitfinex","BTCUSD",1719467869854,1.334508,60940.0,60939.0,0.010924]
["bitfinex","BTCUSD",1719467870147,1.68983465,60940.0,60939.0,0.010924]
["bitfinex","BTCUSD",1719467870353,2.26256045,60940.0,60939.0,0.010924]
["bitfinex","BTCUSD",1719467870680,2.35609106,60940.0,60939.0,0.010924]
["bitfinex","BTCUSD",1719467871329,2.35386045,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719467871734,2.35386045,60940.0,60939.0,0.002924]
["bitfinex","BTCUSD",1719467871934,2.21932565,60940.0,60939.0,0.002924]
["bitfinex","BTCUSD",1719467872134,2.22726864,60940.0,60939.0,0.002924]
["bitfinex","BTCUSD",1719467872314,2.22703803,60940.0,60939.0,0.002924]
["bitfinex","BTCUSD",1719467872515,2.22726864,60940.0,60939.0,0.002924]
["bitfinex","BTCUSD",1719467872712,2.24847828,60940.0,60939.0,0.002924]
["bitfinex","BTCUSD",1719467873378,2.14494767,60940.0,60939.0,0.002924]
["bitfinex","BTCUSD",1719467874075,2.14494767,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719467874504,2.15394767,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719467874703,2.16394767,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719467875140,2.13933025,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719467875352,2.17435224,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719467875557,2.13933025,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719467875793,2.17435223,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719467878015,3.12046295,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719467878255,1.48731061,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719467878493,2.23021044,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719467878721,2.24038863,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719467879932,2.34473757,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719467880659,2.83531655,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719467881132,2.84749817,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719467881617,2.85349817,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719467883776,2.80087853,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719467884015,2.85391065,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719467884918,2.75382322,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719467886928,2.7007911,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719467887150,2.75360248,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719467888847,2.77411135,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719467890428,2.77391791,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719467890622,2.93625162,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719467892501,2.9661628,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719467893470,2.96618343,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719467893977,2.9661856,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719467894901,2.80385189,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719467895313,2.71055189,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719467895511,2.80385189,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719467896509,2.8046718,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719467899734,2.80421086,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719467900270,2.81659286,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719467900468,2.97892657,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719467900632,2.97976657,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719467901398,2.81743286,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719467902397,3.01743286,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719467902730,3.01743286,60931.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719467902731,1.477323,60921.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719467902913,1.80902916,60921.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719467903320,1.80899574,60921.0,60920.0,0.000924]
["bitfinex","BTCUSD",1719467904247,1.80999574,60921.0,60920.0,0.001924]
["bitfinex","BTCUSD",1719467904654,1.81099574,60921.0,60920.0,0.003924]
["bitfinex","BTCUSD",1719467906277,1.81106896,60921.0,60920.0,0.003924]
["bitfinex","BTCUSD",1719467906968,1.73046896,60921.0,60920.0,0.003924]
["bitfinex","BTCUSD",1719467907462,1.63266896,60921.0,60920.0,0.003924]
["bitfinex","BTCUSD",1719467910331,2.21659667,60921.0,60920.0,0.003924]
["bitfinex","BTCUSD",1719467910969,2.39399667,60921.0,60920.0,0.003924]
["bitfinex","BTCUSD",1719467911357,2.23166296,60921.0,60920.0,0.003924]
["bitfinex","BTCUSD",1719467911566,2.18849713,60921.0,60920.0,0.003924]
["bitfinex","BTCUSD",1719467911777,2.23168061,60921.0,60920.0,0.003924]
["bitfinex","BTCUSD",1719467911985,2.39401959,60921.0,60920.0,0.003924]
["bitfinex","BTCUSD",1719467912176,0.164173,60911.0,60910.0,0.0787]
["bitfinex","BTCUSD",1719467912379,0.59252,60911.0,60910.0,0.0787]
["bitfinex","BTCUSD",1719467912583,1.249214,60911.0,60910.0,0.0787]
["bitfinex","BTCUSD",1719467913149,1.577561,60911.0,60910.0,0.0787]
["bitfinex","BTCUSD",1719467913756,1.477638,60908.0,60902.0,0.0837]
["bitfinex","BTCUSD",1719467913953,1.670938,60908.0,60902.0,0.0837]
["bitfinex","BTCUSD",1719467914151,1.83327698,60908.0,60902.0,0.0837]
["bitfinex","BTCUSD",1719467914383,2.21500459,60908.0,60902.0,0.0837]
["bitfinex","BTCUSD",1719467914920,2.21500459,60908.0,60903.0,0.02]
["bitfinex","BTCUSD",1719467914921,1.63100161,60908.0,60903.0,0.02]
["bitfinex","BTCUSD",1719467915035,1.30363761,60908.0,60907.0,0.17774414]
["bitfinex","BTCUSD",1719467915233,1.26045413,60908.0,60907.0,0.19774414]
["bitfinex","BTCUSD",1719467915710,1.26045413,60908.0,60907.0,0.17774414]
["bitfinex","BTCUSD",1719467916866,1.26045413,60908.0,60907.0,0.19774414]
["bitfinex","BTCUSD",1719467917261,1.26045413,60908.0,60907.0,0.17774414]
["bitfinex","BTCUSD",1719467917707,1.26045413,60908.0,60907.0,0.19774414]
["bitfinex","BTCUSD",1719467917971,1.26045413,60908.0,60907.0,0.17774414]
["bitfinex","BTCUSD",1719467918577,1.26045239,60908.0,60907.0,0.19774414]
["bitfinex","BTCUSD",1719467918779,1.26045239,60908.0,60907.0,0.17774414]
["bitfinex","BTCUSD",1719467918984,1.250274,60908.0,60907.0,0.17774414]
["bitfinex","BTCUSD",1719467919179,1.26045239,60908.0,60907.0,0.17774414]
["bitfinex","BTCUSD",1719467919395,1.58881639,60908.0,60907.0,0.00114414]
["bitfinex","BTCUSD",1719467919590,1.7511501,60908.0,60907.0,0.00114414]
["bitfinex","BTCUSD",1719467919828,1.79501482,60908.0,60907.0,0.00114414]
["bitfinex","BTCUSD",1719467920434,1.72598111,60908.0,60907.0,0.00114414]
["bitfinex","BTCUSD",1719467920835,1.72598111,60908.0,60907.0,0.07724414]
["bitfinex","BTCUSD",1719467921213,1.72598111,60908.0,60907.0,0.00114414]
["bitfinex","BTCUSD",1719467922186,1.72634771,60908.0,60907.0,0.00114414]
["bitfinex","BTCUSD",1719467923267,1.72634771,60908.0,60907.0,0.001]
["bitfinex","BTCUSD",1719467923685,1.83124771,60908.0,60907.0,0.001]
["bitfinex","BTCUSD",1719467924022,1.72634771,60908.0,60907.0,0.001]
["bitfinex","BTCUSD",1719467924444,1.74717723,60908.0,60907.0,0.001]
["bitfinex","BTCUSD",1719467925364,1.74716078,60908.0,60907.0,0.001]
["bitfinex","BTCUSD",1719467928555,1.90924862,60908.0,60907.0,0.001]
["bitfinex","BTCUSD",1719467928724,1.74691491,60908.0,60907.0,0.001]
["bitfinex","BTCUSD",1719467928926,1.74691483,60908.0,60907.0,0.001]
["bitfinex","BTCUSD",1719467930085,2.07527883,60908.0,60907.0,0.001]
["bitfinex","BTCUSD",1719467930287,2.42321781,60908.0,60907.0,0.001]
["bitfinex","BTCUSD",1719467930714,2.95158181,60908.0,60907.0,0.001]
["bitfinex","BTCUSD",1719467930940,2.58555152,60908.0,60907.0,0.001]
["bitfinex","BTCUSD",1719467931144,2.78555152,60908.0,60907.0,0.001]
["bitfinex","BTCUSD",1719467931353,2.78555152,60908.0,60906.0,0.00014461]
["bitfinex","BTCUSD",1719467931354,0.4,60907.0,60906.0,0.00014461]
["bitfinex","BTCUSD",1719467931556,0.4,60907.0,60899.0,1e-08]
["bitfinex","BTCUSD",1719467931557,0.164203,60900.0,60899.0,1e-08]
["bitfinex","BTCUSD",1719467931760,0.64398394,60900.0,60899.0,1e-08]
["bitfinex","BTCUSD",1719467931958,2.06778772,60900.0,60899.0,1e-08]
["bitfinex","BTCUSD",1719467932131,2.43548025,60900.0,60899.0,1e-08]
["bitfinex","BTCUSD",1719467932781,1.149669,60887.0,60886.0,0.0769]
["bitfinex","BTCUSD",1719467932983,1.25984478,60887.0,60886.0,0.0769]
["bitfinex","BTCUSD",1719467933333,0.60289078,60887.0,60886.0,0.02]
["bitfinex","BTCUSD",1719467933672,0.01017578,60887.0,60886.0,0.36913898]
["bitfinex","BTCUSD",1719467933802,0.492693,60890.0,60889.0,0.2044]
["bitfinex","BTCUSD",1719467934172,0.492693,60890.0,60889.0,0.46003898]
["bitfinex","BTCUSD",1719467934173,0.110178,60890.0,60889.0,0.46003898]
["bitfinex","BTCUSD",1719467934340,0.602871,60890.0,60889.0,0.46003898]
["bitfinex","BTCUSD",1719467934573,0.010178,60890.0,60889.0,0.54470012]
["bitfinex","BTCUSD",1719467934776,0.920962,60904.0,60903.0,0.02]
["bitfinex","BTCUSD",1719467934975,1.25952608,60904.0,60903.0,0.02]
["bitfinex","BTCUSD",1719467935155,0.821002,60901.0,60900.0,0.1133]
["bitfinex","BTCUSD",1719467935355,0.93118108,60901.0,60900.0,0.2908]
["bitfinex","BTCUSD",1719467937783,0.93118114,60901.0,60900.0,0.2908]
["bitfinex","BTCUSD",1719467938345,1.25958214,60901.0,60900.0,0.1975]
["bitfinex","BTCUSD",1719467938776,1.26058214,60901.0,60900.0,0.1975]
["bitfinex","BTCUSD",1719467938986,1.26058211,60901.0,60900.0,0.1975]
["bitfinex","BTCUSD",1719467939447,1.25958211,60901.0,60900.0,0.1975]
["bitfinex","BTCUSD",1719467939873,1.26158211,60901.0,60900.0,0.1975]
["bitfinex","BTCUSD",1719467940599,1.251403,60901.0,60900.0,0.1975]
["bitfinex","BTCUSD",1719467940813,1.26258214,60901.0,60900.0,0.1975]
["bitfinex","BTCUSD",1719467941206,1.26058214,60901.0,60900.0,0.1975]
["bitfinex","BTCUSD",1719467941571,1.26258214,60901.0,60900.0,0.1975]
["bitfinex","BTCUSD",1719467942370,1.26058214,60901.0,60900.0,0.1975]
["bitfinex","BTCUSD",1719467943148,1.250403,60901.0,60900.0,0.1975]
["bitfinex","BTCUSD",1719467943364,1.26058171,60901.0,60900.0,0.1975]
["bitfinex","BTCUSD",1719467943766,0.164209,60898.0,60897.0,0.02]
["bitfinex","BTCUSD",1719467943990,0.83122371,60898.0,60897.0,0.02]
["bitfinex","BTCUSD",1719467944209,1.15964171,60898.0,60897.0,0.02]
["bitfinex","BTCUSD",1719467944368,1.15964171,60898.0,60897.0,0.11327]
["bitfinex","BTCUSD",1719467945064,1.15964171,60898.0,60897.0,0.11427]
["bitfinex","BTCUSD",1719467945265,1.15964171,60898.0,60897.0,0.1025]
["bitfinex","BTCUSD",1719467946161,1.149463,60898.0,60897.0,0.1015]
["bitfinex","BTCUSD",1719467946346,0.50280548,60898.0,60897.0,0.3014]
["bitfinex","BTCUSD",1719467946494,0.01017848,60898.0,60897.0,0.46373898]
["bitfinex","BTCUSD",1719467946703,0.167209,60898.0,60897.0,0.51011288]
["bitfinex","BTCUSD",1719467946904,0.18038803,60898.0,60897.0,0.51011288]
["bitfinex","BTCUSD",1719467947136,0.50580603,60898.0,60897.0,0.50011288]
["bitfinex","BTCUSD",1719467947337,0.50580603,60898.0,60897.0,0.40681288]
["bitfinex","BTCUSD",1719467947493,0.50580603,60898.0,60897.0,0.50011288]
["bitfinex","BTCUSD",1719467948325,0.50280603,60898.0,60897.0,0.50011288]
["bitfinex","BTCUSD",1719467948711,0.50280603,60898.0,60897.0,0.40781288]
["bitfinex","BTCUSD",1719467949318,0.50280565,60898.0,60897.0,0.40681288]
["bitfinex","BTCUSD",1719467949759,0.50280565,60898.0,60897.0,0.40781288]
["bitfinex","BTCUSD",1719467950352,0.50380565,60898.0,60897.0,0.40781288]
["bitfinex","BTCUSD",1719467951338,0.83222365,60898.0,60897.0,0.40781288]
["bitfinex","BTCUSD",1719467952503,0.822045,60898.0,60897.0,0.40781288]
["bitfinex","BTCUSD",1719467952706,1.16064167,60898.0,60897.0,0.0673739]
["bitfinex","BTCUSD",1719467952992,1.16064167,60898.0,60897.0,0.021]
["bitfinex","BTCUSD",1719467953770,1.18639227,60898.0,60897.0,0.021]
["bitfinex","BTCUSD",1719467954785,1.51481027,60898.0,60897.0,0.001]
["bitfinex","BTCUSD",1719467954994,1.48905967,60898.0,60897.0,0.001]
["bitfinex","BTCUSD",1719467955515,2.22142089,60898.0,60897.0,0.001]
["bitfinex","BTCUSD",1719467955689,2.16713271,60898.0,60897.0,0.001]
["bitfinex","BTCUSD",1719467955902,2.22141848,60898.0,60897.0,0.001]
["bitfinex","BTCUSD",1719467956104,2.087699,60898.0,60897.0,0.001]
["bitfinex","BTCUSD",1719467956304,1.149743,60883.0,60882.0,0.02]
["bitfinex","BTCUSD",1719467956512,1.15991958,60883.0,60882.0,0.02]
["bitfinex","BTCUSD",1719467956722,1.15991958,60883.0,60880.0,0.029229]
["bitfinex","BTCUSD",1719467956723,0.01017658,60883.0,60880.0,0.029229]
["bitfinex","BTCUSD",1719467956914,0.1053,60888.0,60880.0,0.029229]
["bitfinex","BTCUSD",1719467956915,1.47829,60881.0,60880.0,0.029229]
["bitfinex","BTCUSD",1719467957116,1.48846658,60881.0,60880.0,0.029229]
["bitfinex","BTCUSD",1719467957356,1.85370292,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719467957737,1.77526658,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719467958094,1.82086318,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719467958499,1.77526658,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719467958699,1.76909,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719467958883,2.10777267,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719467960182,2.11277267,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719467961197,2.03127267,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719467961876,2.021099,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719467962076,2.03127255,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719467965133,2.03126662,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719467965314,2.05234201,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719467965515,2.04217439,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719467965734,2.052342,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719467968065,2.061571,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719467971592,1.956271,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719467972519,1.94929625,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719467974235,1.29227825,60881.0,60880.0,0.029229]
["bitfinex","BTCUSD",1719467974433,1.25180625,60881.0,60880.0,0.108429]
["bitfinex","BTCUSD",1719467974632,1.25180625,60881.0,60880.0,0.206229]
["bitfinex","BTCUSD",1719467976541,1.26197373,60881.0,60880.0,0.206229]
["bitfinex","BTCUSD",1719467977514,0.93346473,60881.0,60880.0,0.206229]
["bitfinex","BTCUSD",1719467977715,0.93346473,60881.0,60880.0,0.39011268]
["bitfinex","BTCUSD",1719467977716,0.01916748,60881.0,60880.0,0.39011268]
["bitfinex","BTCUSD",1719467977916,0.18342148,60881.0,60880.0,0.39011268]
["bitfinex","BTCUSD",1719467978123,0.51193048,60881.0,60880.0,0.39011268]
["bitfinex","BTCUSD",1719467978739,0.501763,60881.0,60880.0,0.39011268]
["bitfinex","BTCUSD",1719467980560,0.830272,60881.0,60880.0,0.39011268]
["bitfinex","BTCUSD",1719467982708,0.830272,60881.0,60880.0,0.40011268]
["bitfinex","BTCUSD",1719467985521,0.501763,60881.0,60880.0,0.40011268]
["bitfinex","BTCUSD",1719467987280,0.50157899,60881.0,60880.0,0.40011268]
["bitfinex","BTCUSD",1719467987689,0.00881599,60881.0,60880.0,0.40011268]
["bitfinex","BTCUSD",1719467989665,0.00881599,60881.0,60880.0,0.39011268]
["bitfinex","BTCUSD",1719467989866,0.17306999,60881.0,60880.0,0.39011268]
["bitfinex","BTCUSD",1719467990304,0.497763,60881.0,60880.0,0.39011268]
["bitfinex","BTCUSD",1719467990441,0.826272,60881.0,60880.0,0.029229]
["bitfinex","BTCUSD",1719467990648,1.154781,60881.0,60880.0,0.029229]
["bitfinex","BTCUSD",1719467991072,1.149781,60881.0,60880.0,0.029229]
["bitfinex","BTCUSD",1719467991711,1.149781,60881.0,60880.0,0.031229]
["bitfinex","BTCUSD",1719467992124,1.47829,60881.0,60880.0,0.011229]
["bitfinex","BTCUSD",1719467992325,1.47829,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719467992727,1.48229,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719467993080,1.48229,60881.0,60880.0,0.029229]
["bitfinex","BTCUSD",1719467993521,1.48429,60881.0,60880.0,0.029229]
["bitfinex","BTCUSD",1719467993754,1.48229,60881.0,60880.0,0.029229]
["bitfinex","BTCUSD",1719467994313,1.48629,60881.0,60880.0,0.029229]
["bitfinex","BTCUSD",1719467994948,1.48229,60881.0,60880.0,0.029229]
["bitfinex","BTCUSD",1719467995157,1.48729,60881.0,60880.0,0.029229]
["bitfinex","BTCUSD",1719467998553,1.51792574,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719467998812,1.62332574,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719467999643,1.62416574,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719468000563,1.51876574,60881.0,60880.0,0.029229]
["bitfinex","BTCUSD",1719468001023,1.59586574,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719468001232,1.69586571,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719468001435,1.93458404,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719468001644,1.84118404,60881.0,60880.0,0.029229]
["bitfinex","BTCUSD",1719468001848,1.66408404,60881.0,60880.0,0.029229]
["bitfinex","BTCUSD",1719468002176,1.65908404,60881.0,60880.0,0.029229]
["bitfinex","BTCUSD",1719468002383,1.33057504,60881.0,60880.0,0.029229]
["bitfinex","BTCUSD",1719468002786,1.34157504,60881.0,60880.0,0.029229]
["bitfinex","BTCUSD",1719468003849,1.33757504,60881.0,60880.0,0.029229]
["bitfinex","BTCUSD",1719468004053,1.33757504,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719468004256,1.4314501,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719468004436,1.51481766,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719468004633,1.45568824,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719468004940,1.52163297,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719468005189,1.52163297,60881.0,60880.0,0.029229]
["bitfinex","BTCUSD",1719468005326,1.52263297,60881.0,60880.0,0.029229]
["bitfinex","BTCUSD",1719468005534,1.52263297,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719468005976,1.53063297,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719468006177,1.35603297,60881.0,60880.0,0.029229]
["bitfinex","BTCUSD",1719468009646,1.38179238,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719468010504,1.38064349,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719468013746,1.70937537,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719468013949,1.90669036,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719468014200,2.47682336,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719468014402,2.80533236,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719468014613,2.90255939,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719468015209,2.40979639,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719468015340,2.88655939,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719468015746,2.80315939,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719468015969,2.89655939,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719468016193,2.90555939,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719468016355,3.0678931,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719468016552,2.90264734,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719468016761,3.06843856,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719468016955,2.90610485,60881.0,60880.0,0.009229]
["bitfinex","BTCUSD",1719468019033,3.28710485,60881.0,60880.0,1e-08]
["bitfinex","BTCUSD",1719468019222,3.28710485,60881.0,60874.0,0.00021]
["bitfinex","BTCUSD",1719468019223,1.981581,60875.0,60874.0,0.00021]
["bitfinex","BTCUSD",1719468019428,2.21230901,60875.0,60874.0,0.00021]
["bitfinex","BTCUSD",1719468019628,2.40570901,60875.0,60874.0,0.00021]
["bitfinex","BTCUSD",1719468019832,2.33731998,60875.0,60874.0,0.00021]
["bitfinex","BTCUSD",1719468020081,3.3533965,60875.0,60874.0,0.00021]
["bitfinex","BTCUSD",1719468020266,1.988129,60870.0,60869.0,1e-08]
["bitfinex","BTCUSD",1719468020467,2.32082938,60870.0,60869.0,1e-08]
["bitfinex","BTCUSD",1719468020612,2.60483546,60870.0,60869.0,1e-08]
["bitfinex","BTCUSD",1719468020814,2.20869648,60870.0,60869.0,1e-08]
["bitfinex","BTCUSD",1719468021043,2.13971373,60870.0,60869.0,1e-08]
["bitfinex","BTCUSD",1719468022139,1.80412748,60870.0,60869.0,1e-08]
["bitfinex","BTCUSD",1719468022347,1.6489214,60870.0,60869.0,1e-08]
["bitfinex","BTCUSD",1719468022764,1.6569214,60870.0,60869.0,1e-08]
["bitfinex","BTCUSD",1719468022996,2.25202938,60870.0,60869.0,1e-08]
["bitfinex","BTCUSD",1719468023259,2.42236309,60870.0,60869.0,1e-08]
["bitfinex","BTCUSD",1719468023462,2.39275215,60870.0,60869.0,1e-08]
["bitfinex","BTCUSD",1719468024147,1.15018,60860.0,60859.0,0.009229]
["bitfinex","BTCUSD",1719468024360,1.26720565,60860.0,60859.0,0.009229]
["bitfinex","BTCUSD",1719468024909,1.59582865,60860.0,60859.0,0.009229]
["bitfinex","BTCUSD",1719468025315,1.65003473,60860.0,60859.0,0.009229]
["bitfinex","BTCUSD",1719468026361,1.65103473,60860.0,60859.0,0.009229]
["bitfinex","BTCUSD",1719468027155,1.65203473,60860.0,60859.0,0.009229]
["bitfinex","BTCUSD",1719468027355,1.76201947,60860.0,60859.0,0.009229]
["bitfinex","BTCUSD",1719468027775,1.77601947,60860.0,60859.0,0.009229]
["bitfinex","BTCUSD",1719468027928,1.77501947,60860.0,60859.0,0.009229]
["bitfinex","BTCUSD",1719468028133,1.78901947,60860.0,60859.0,0.009229]
["bitfinex","BTCUSD",1719468028335,2.17014331,60860.0,60859.0,0.009229]
["bitfinex","BTCUSD",1719468028704,2.48154331,60860.0,60859.0,0.009229]
["bitfinex","BTCUSD",1719468029280,2.42716667,60860.0,60859.0,0.009229]
["bitfinex","BTCUSD",1719468029489,2.48322321,60860.0,60859.0,0.009229]
["bitfinex","BTCUSD",1719468030514,2.64556219,60860.0,60859.0,0.009229]
["bitfinex","BTCUSD",1719468030708,2.8078959,60860.0,60859.0,0.009229]
["bitfinex","BTCUSD",1719468031521,2.64556219,60860.0,60859.0,0.009229]
["bitfinex","BTCUSD",1719468031720,2.56796219,60860.0,60859.0,0.009229]
["bitfinex","BTCUSD",1719468032266,2.58820678,60860.0,60859.0,0.009229]
["bitfinex","BTCUSD",1719468032584,2.58820678,60860.0,60859.0,0.36566798]
["bitfinex","BTCUSD",1719468032585,0.06654529,60860.0,60859.0,0.36566798]
["bitfinex","BTCUSD",1719468032745,0.0463007,60860.0,60859.0,0.37566798]
["bitfinex","BTCUSD",1719468033087,0.028,60860.0,60859.0,0.42219469]
["bitfinex","BTCUSD",1719468033522,0.028,60860.0,60859.0,0.24809469]
["bitfinex","BTCUSD",1719468033523,0.164311,60860.0,60859.0,0.24809469]
["bitfinex","BTCUSD",1719468033864,0.171311,60860.0,60859.0,0.41749469]
["bitfinex","BTCUSD",1719468034081,0.1893439,60860.0,60859.0,0.40749469]
["bitfinex","BTCUSD",1719468034432,0.1823439,60860.0,60859.0,0.40749469]
["bitfinex","BTCUSD",1719468035431,0.18268804,60860.0,60859.0,0.40749469]
["bitfinex","BTCUSD",1719468036419,0.18268804,60860.0,60859.0,0.40849469]
["bitfinex","BTCUSD",1719468036838,0.18274552,60860.0,60859.0,0.40749469]
["bitfinex","BTCUSD",1719468037279,0.18274552,60860.0,60859.0,0.39977294]
["bitfinex","BTCUSD",1719468037686,0.18274552,60860.0,60859.0,0.41077294]
["bitfinex","BTCUSD",1719468037842,0.18274552,60860.0,60859.0,0.41177294]
["bitfinex","BTCUSD",1719468038041,0.18274552,60860.0,60859.0,0.40177294]
["bitfinex","BTCUSD",1719468038242,0.18274552,60860.0,60859.0,0.41177294]
["bitfinex","BTCUSD",1719468038665,0.18257174,60860.0,60859.0,0.41177294]
["bitfinex","BTCUSD",1719468040090,0.18257174,60860.0,60859.0,0.40177294]
["bitfinex","BTCUSD",1719468041399,0.51119474,60860.0,60859.0,0.40177294]
["bitfinex","BTCUSD",1719468041940,0.01769489,60860.0,60859.0,0.40177294]
["bitfinex","BTCUSD",1719468042074,0.164306,60862.0,60860.0,0.02]
["bitfinex","BTCUSD",1719468042454,0.164306,60862.0,60861.0,0.02]
["bitfinex","BTCUSD",1719468042873,0.18200154,60862.0,60861.0,0.02]
["bitfinex","BTCUSD",1719468043466,0.18183934,60862.0,60861.0,0.02]
["bitfinex","BTCUSD",1719468044648,0.18183934,60862.0,60861.0,0.70155598]
["bitfinex","BTCUSD",1719468044649,0.01753334,60862.0,60861.0,0.70155598]
["bitfinex","BTCUSD",1719468044849,0.16428,60872.0,60869.0,0.2006]
["bitfinex","BTCUSD",1719468045058,0.01846117,60870.0,60869.0,0.22166]
["bitfinex","BTCUSD",1719468045252,0.11846117,60870.0,60869.0,0.22166]
["bitfinex","BTCUSD",1719468046345,0.93988317,60870.0,60869.0,0.2006]
["bitfinex","BTCUSD",1719468046552,0.95088317,60870.0,60869.0,0.2006]
["bitfinex","BTCUSD",1719468047110,0.95088317,60870.0,60869.0,0.19859429]
["bitfinex","BTCUSD",1719468047849,0.95088317,60870.0,60869.0,0.1025]
["bitfinex","BTCUSD",1719468048402,0.95046458,60870.0,60869.0,0.1025]
["bitfinex","BTCUSD",1719468048735,1.27903358,60870.0,60869.0,0.1025]
["bitfinex","BTCUSD",1719468049116,1.27903358,60870.0,60869.0,0.02]
["bitfinex","BTCUSD",1719468049327,0.12904258,60870.0,60865.0,0.0808]
["bitfinex","BTCUSD",1719468049503,0.12904258,60870.0,60862.0,0.02]
["bitfinex","BTCUSD",1719468049504,0.821515,60863.0,60862.0,0.02]
["bitfinex","BTCUSD",1719468050566,0.821515,60863.0,60861.0,0.0808]
["bitfinex","BTCUSD",1719468050567,0.492918,60862.0,60861.0,0.0808]
["bitfinex","BTCUSD",1719468051102,0.492918,60862.0,60861.0,0.1008]
["bitfinex","BTCUSD",1719468053345,0.492918,60862.0,60861.0,0.038931]
["bitfinex","BTCUSD",1719468053946,0.492918,60862.0,60861.0,0.039931]
["bitfinex","BTCUSD",1719468054147,0.492918,60862.0,60861.0,0.05678516]
["bitfinex","BTCUSD",1719468058658,1.150142,60862.0,60861.0,0.021]
["bitfinex","BTCUSD",1719468059440,1.16556143,60862.0,60861.0,0.021]
["bitfinex","BTCUSD",1719468060647,0.83694943,60862.0,60861.0,0.021]
["bitfinex","BTCUSD",1719468060865,0.83696091,60862.0,60861.0,0.021]
["bitfinex","BTCUSD",1719468061273,0.82153,60862.0,60861.0,0.021]
["bitfinex","BTCUSD",1719468061433,0.01551176,60862.0,60861.0,0.04393106]
["bitfinex","BTCUSD",1719468061643,0.492853,60870.0,60869.0,0.02]
["bitfinex","BTCUSD",1719468061847,0.99045503,60870.0,60869.0,0.02]
["bitfinex","BTCUSD",1719468062047,0.33331703,60870.0,60869.0,0.0957]
["bitfinex","BTCUSD",1719468062255,0.33331703,60870.0,60869.0,0.37290898]
["bitfinex","BTCUSD",1719468062256,0.11582812,60870.0,60869.0,0.37290898]
["bitfinex","BTCUSD",1719468062480,0.11582812,60870.0,60869.0,0.36290898]
["bitfinex","BTCUSD",1719468062895,0.01582812,60870.0,60869.0,0.36290898]
["bitfinex","BTCUSD",1719468063529,0.264283,60871.0,60870.0,0.02]
["bitfinex","BTCUSD",1719468063761,0.280629,60871.0,60870.0,0.02]
["bitfinex","BTCUSD",1719468064064,0.280629,60871.0,60870.0,0.0666409]
["bitfinex","BTCUSD",1719468064803,0.016346,60871.0,60870.0,0.23897988]
["bitfinex","BTCUSD",1719468065122,0.164263,60878.0,60877.0,0.02]
["bitfinex","BTCUSD",1719468065334,0.18100473,60878.0,60877.0,0.02]
["bitfinex","BTCUSD",1719468065530,0.18100473,60878.0,60877.0,0.03]
["bitfinex","BTCUSD",1719468065531,0.01674173,60878.0,60877.0,0.03]
["bitfinex","BTCUSD",1719468065720,0.01674173,60878.0,60877.0,0.37253898]
["bitfinex","BTCUSD",1719468065916,0.01673896,60880.0,60879.0,0.02]
["bitfinex","BTCUSD",1719468066475,0.165095,60881.0,60879.0,0.02]
["bitfinex","BTCUSD",1719468066476,0.00084,60881.0,60880.0,0.02]
["bitfinex","BTCUSD",1719468066679,0.00084,60881.0,60880.0,0.19233898]
["bitfinex","BTCUSD",1719468067030,0.01670524,60881.0,60880.0,0.19233898]
["bitfinex","BTCUSD",1719468067280,0.01670524,60881.0,60880.0,0.21527004]
["bitfinex","BTCUSD",1719468068797,0.01670524,60881.0,60880.0,1.46875704]
["bitfinex","BTCUSD",1719468069000,0.00084,60881.0,60880.0,1.46875704]
["bitfinex","BTCUSD",1719468069213,0.00084,60881.0,60880.0,2.19727204]
["bitfinex","BTCUSD",1719468069410,0.00084,60881.0,60880.0,1.99727204]
["bitfinex","BTCUSD",1719468069844,0.00084,60890.0,60889.0,0.214]
["bitfinex","BTCUSD",1719468070045,0.01701292,60890.0,60889.0,1.18294888]
["bitfinex","BTCUSD",1719468070384,0.00084,60890.0,60889.0,1.18294888]
["bitfinex","BTCUSD",1719468070592,0.00084,60890.0,60889.0,1.38294888]
["bitfinex","BTCUSD",1719468070872,0.00084,60890.0,60889.0,1.18294888]
["bitfinex","BTCUSD",1719468071591,0.00084,60890.0,60889.0,1.71141488]
["bitfinex","BTCUSD",1719468072643,0.00584,60890.0,60889.0,2.05188088]
["bitfinex","BTCUSD",1719468072864,0.00184,60890.0,60889.0,2.25188088]
["bitfinex","BTCUSD",1719468073562,0.00284,60890.0,60889.0,2.25588088]
["bitfinex","BTCUSD",1719468073907,0.00284,60890.0,60889.0,0.63678288]
["bitfinex","BTCUSD",1719468074511,0.00284,60890.0,60889.0,0.96524888]
["bitfinex","BTCUSD",1719468074735,0.00284,60890.0,60889.0,0.63678288]
["bitfinex","BTCUSD",1719468074943,0.00284,60890.0,60889.0,0.96524888]
["bitfinex","BTCUSD",1719468075146,0.00284,60890.0,60889.0,0.63678288]
["bitfinex","BTCUSD",1719468076320,0.00284,60890.0,60889.0,0.46254988]
["bitfinex","BTCUSD",1719468076943,0.495531,60890.0,60889.0,0.43954988]
["bitfinex","BTCUSD",1719468077120,0.495531,60890.0,60889.0,0.25554988]
["bitfinex","BTCUSD",1719468077121,0.16707,60890.0,60889.0,0.25554988]
["bitfinex","BTCUSD",1719468077487,0.495531,60890.0,60889.0,0.25554988]
["bitfinex","BTCUSD",1719468077811,0.495531,60890.0,60889.0,0.19833898]
["bitfinex","BTCUSD",1719468078016,0.823992,60890.0,60889.0,0.016]
["bitfinex","BTCUSD",1719468078238,1.152453,60890.0,60889.0,0.016]
["bitfinex","BTCUSD",1719468078461,1.151453,60890.0,60889.0,0.004]
["bitfinex","BTCUSD",1719468078917,1.150453,60890.0,60889.0,0.004]
["bitfinex","BTCUSD",1719468079327,1.150453,60890.0,60889.0,0.028]
["bitfinex","BTCUSD",1719468079532,1.150453,60890.0,60889.0,0.008]
["bitfinex","BTCUSD",1719468080355,1.150453,60890.0,60889.0,0.028]
["bitfinex","BTCUSD",1719468080356,0.821992,60890.0,60889.0,0.028]
["bitfinex","BTCUSD",1719468081020,0.821992,60890.0,60889.0,0.20033898]
["bitfinex","BTCUSD",1719468081021,0.00084,60890.0,60889.0,0.20033898]
["bitfinex","BTCUSD",1719468081166,0.00084,60890.0,60889.0,0.64910135]
["bitfinex","BTCUSD",1719468081827,0.00084,60890.0,60889.0,0.63910135]
["bitfinex","BTCUSD",1719468081971,0.00084,60890.0,60889.0,0.40540135]
["bitfinex","BTCUSD",1719468082172,0.00084,60890.0,60889.0,0.41540135]
["bitfinex","BTCUSD",1719468082594,0.00084,60890.0,60889.0,0.40540135]
["bitfinex","BTCUSD",1719468083070,0.657762,60890.0,60889.0,0.21070135]
["bitfinex","BTCUSD",1719468083312,0.821992,60890.0,60889.0,0.21070135]
["bitfinex","BTCUSD",1719468083522,0.493531,60890.0,60889.0,0.21070135]
["bitfinex","BTCUSD",1719468083731,0.821992,60890.0,60889.0,0.21070135]
["bitfinex","BTCUSD",1719468083919,0.493531,60890.0,60889.0,0.21070135]
["bitfinex","BTCUSD",1719468084884,0.821992,60890.0,60889.0,0.04836237]
["bitfinex","BTCUSD",1719468088478,0.493531,60890.0,60889.0,0.04836237]
["bitfinex","BTCUSD",1719468088718,0.821992,60890.0,60889.0,0.04836237]
["bitfinex","BTCUSD",1719468091914,0.83537971,60890.0,60889.0,0.04836237]
["bitfinex","BTCUSD",1719468093898,0.50691871,60890.0,60889.0,0.04836237]
["bitfinex","BTCUSD",1719468094498,0.50783462,60890.0,60889.0,0.04836237]
["bitfinex","BTCUSD",1719468095119,0.01514362,60890.0,60889.0,0.38720135]
["bitfinex","BTCUSD",1719468095457,0.01514362,60890.0,60889.0,0.37683898]
["bitfinex","BTCUSD",1719468096865,0.01514362,60890.0,60889.0,0.36683898]
["bitfinex","BTCUSD",1719468097272,0.01514362,60890.0,60889.0,0.37683898]
["bitfinex","BTCUSD",1719468097829,0.01487861,60890.0,60889.0,0.36683898]
["bitfinex","BTCUSD",1719468098023,0.01487861,60890.0,60889.0,0.40452288]
["bitfinex","BTCUSD",1719468098270,0.01487832,60890.0,60889.0,0.41452288]
["bitfinex","BTCUSD",1719468100496,0.01487832,60890.0,60889.0,0.87122288]
["bitfinex","BTCUSD",1719468100693,0.00084,60890.0,60889.0,0.87122288]
["bitfinex","BTCUSD",1719468102195,0.00084,60890.0,60889.0,1.07122288]
["bitfinex","BTCUSD",1719468102605,0.00084,60890.0,60889.0,1.06722288]
["bitfinex","BTCUSD",1719468103221,0.00084,60890.0,60889.0,1.07122288]
["bitfinex","BTCUSD",1719468103421,0.00084,60890.0,60889.0,0.67122288]
["bitfinex","BTCUSD",1719468103623,0.00084,60890.0,60889.0,1.48838788]
["bitfinex","BTCUSD",1719468103871,0.00084,60890.0,60889.0,1.81285388]
["bitfinex","BTCUSD",1719468104369,0.00284,60890.0,60889.0,1.50638788]
["bitfinex","BTCUSD",1719468104518,0.00284,60890.0,60889.0,0.66222288]
["bitfinex","BTCUSD",1719468104702,0.00284,60890.0,60889.0,0.41852288]
["bitfinex","BTCUSD",1719468104910,0.00284,60890.0,60889.0,0.42852288]
["bitfinex","BTCUSD",1719468105739,0.18248797,60890.0,60889.0,0.20433898]
["bitfinex","BTCUSD",1719468105921,0.51094897,60890.0,60889.0,0.20433898]
["bitfinex","BTCUSD",1719468106151,0.18248797,60890.0,60889.0,0.20433898]
["bitfinex","BTCUSD",1719468106261,0.01825797,60890.0,60889.0,0.20433898]
["bitfinex","BTCUSD",1719468106461,0.01825797,60890.0,60889.0,0.22577288]
["bitfinex","BTCUSD",1719468107207,0.00284,60890.0,60889.0,0.22577288]
["bitfinex","BTCUSD",1719468107530,0.01901855,60890.0,60889.0,0.22577288]
["bitfinex","BTCUSD",1719468108471,0.18324855,60890.0,60889.0,0.22577288]
["bitfinex","BTCUSD",1719468109517,0.01901855,60890.0,60889.0,0.22577288]
["bitfinex","BTCUSD",1719468110456,0.01940201,60890.0,60889.0,0.22577288]
["bitfinex","BTCUSD",1719468111931,0.01940201,60890.0,60889.0,0.23577288]
["bitfinex","BTCUSD",1719468112333,0.01940201,60890.0,60889.0,0.43517288]
["bitfinex","BTCUSD",1719468113541,0.00284,60890.0,60889.0,0.43517288]
["bitfinex","BTCUSD",1719468113756,0.01916722,60890.0,60889.0,0.43517288]
["bitfinex","BTCUSD",1719468116852,0.01925997,60890.0,60889.0,0.43517288]
["bitfinex","BTCUSD",1719468117238,0.0192599,60890.0,60889.0,0.43517288]
["bitfinex","BTCUSD",1719468117437,0.0192599,60890.0,60889.0,0.59940588]
["bitfinex","BTCUSD",1719468117775,0.0192599,60890.0,60889.0,0.92787188]
["bitfinex","BTCUSD",1719468117980,0.00284,60890.0,60889.0,1.69003788]
["bitfinex","BTCUSD",1719468118323,0.00284,60890.0,60889.0,1.81850388]
["bitfinex","BTCUSD",1719468118476,0.00284,60890.0,60889.0,2.01850388]
["bitfinex","BTCUSD",1719468118680,0.00284,60890.0,60889.0,1.81850388]
["bitfinex","BTCUSD",1719468121161,0.00284,60890.0,60889.0,2.01850388]
["bitfinex","BTCUSD",1719468121366,0.00284,60890.0,60889.0,1.81850388]
["bitfinex","BTCUSD",1719468124611,0.328386,60904.0,60903.0,0.02]
["bitfinex","BTCUSD",1719468124812,0.34531937,60904.0,60903.0,0.02]
["bitfinex","BTCUSD",1719468125261,0.50951137,60904.0,60903.0,0.02]
["bitfinex","BTCUSD",1719468125668,0.50948895,60904.0,60903.0,0.02]
["bitfinex","BTCUSD",1719468126048,0.51649436,60904.0,60903.0,0.021]
["bitfinex","BTCUSD",1719468126812,0.61649436,60904.0,60903.0,0.021]
["bitfinex","BTCUSD",1719468127029,0.62247889,60904.0,60903.0,0.022]
["bitfinex","BTCUSD",1719468128872,0.6225381,60904.0,60903.0,0.022]
["bitfinex","BTCUSD",1719468129595,0.9509241,60904.0,60903.0,0.022]
["bitfinex","BTCUSD",1719468130260,0.9509241,60904.0,60903.0,0.002]
["bitfinex","BTCUSD",1719468130261,1.4589101,60904.0,60903.0,0.002]
["bitfinex","BTCUSD",1719468130688,1.51386289,60904.0,60903.0,0.002]
["bitfinex","BTCUSD",1719468131175,1.84224889,60904.0,60903.0,0.002]
["bitfinex","BTCUSD",1719468132498,1.84297869,60904.0,60903.0,0.002]
["bitfinex","BTCUSD",1719468133653,2.0053124,60904.0,60903.0,0.002]
["bitfinex","BTCUSD",1719468134235,1.84297869,60904.0,60903.0,0.002]
["bitfinex","BTCUSD",1719468135024,1.84431953,60904.0,60903.0,0.002]
["bitfinex","BTCUSD",1719468136353,1.84489175,60904.0,60903.0,0.002]
["bitfinex","BTCUSD",1719468137102,1.51650575,60904.0,60903.0,0.002]
["bitfinex","BTCUSD",1719468137305,1.51650575,60904.0,60903.0,0.022]
["bitfinex","BTCUSD",1719468137676,1.51650575,60904.0,60903.0,0.002]
["bitfinex","BTCUSD",1719468138252,1.51659959,60904.0,60903.0,0.002]
["bitfinex","BTCUSD",1719468141421,1.51660831,60904.0,60903.0,0.002]
["bitfinex","BTCUSD",1719468142190,1.51660831,60904.0,60903.0,0.022]
["bitfinex","BTCUSD",1719468142396,1.33700831,60904.0,60903.0,0.022]
["bitfinex","BTCUSD",1719468142638,1.00862231,60904.0,60903.0,0.022]
["bitfinex","BTCUSD",1719468142845,0.68023631,60904.0,60903.0,0.1012]
["bitfinex","BTCUSD",1719468143088,0.95234447,60904.0,60903.0,0.11232]
["bitfinex","BTCUSD",1719468143306,0.62395847,60904.0,60903.0,0.11232]
["bitfinex","BTCUSD",1719468143511,0.95234347,60904.0,60903.0,0.11232]
["bitfinex","BTCUSD",1719468144102,0.62395847,60904.0,60903.0,0.11232]
["bitfinex","BTCUSD",1719468144326,0.13138147,60904.0,60903.0,0.11232]
["bitfinex","BTCUSD",1719468144620,0.29573559,60904.0,60903.0,0.11232]
["bitfinex","BTCUSD",1719468145039,0.29573562,60904.0,60903.0,0.11232]
["bitfinex","BTCUSD",1719468145449,0.29573562,60904.0,60903.0,0.28995898]
["bitfinex","BTCUSD",1719468145450,0.13154362,60904.0,60903.0,0.28995898]
["bitfinex","BTCUSD",1719468145595,0.03154362,60904.0,60903.0,0.28995898]
["bitfinex","BTCUSD",1719468147138,0.03154362,60904.0,60903.0,0.29995898]
["bitfinex","BTCUSD",1719468147345,0.03154362,60904.0,60903.0,0.28995898]
["bitfinex","BTCUSD",1719468147793,0.03147233,60904.0,60903.0,0.28995898]
["bitfinex","BTCUSD",1719468150507,0.02447233,60904.0,60903.0,0.28895898]
["bitfinex","BTCUSD",1719468150760,0.02447233,60904.0,60903.0,0.28995898]
["bitfinex","BTCUSD",1719468151052,0.02439006,60904.0,60903.0,0.28995898]
["bitfinex","BTCUSD",1719468151257,0.12439006,60904.0,60903.0,0.28995898]
["bitfinex","BTCUSD",1719468151638,0.12439006,60904.0,60903.0,0.19445898]
["bitfinex","BTCUSD",1719468151639,0.11839006,60904.0,60903.0,0.19445898]
["bitfinex","BTCUSD",1719468152210,0.11839006,60904.0,60903.0,0.19545898]
["bitfinex","BTCUSD",1719468152410,0.11839006,60904.0,60903.0,0.20545898]
["bitfinex","BTCUSD",1719468152683,0.01839006,60904.0,60903.0,0.20545898]
["bitfinex","BTCUSD",1719468153024,0.1,60906.0,60904.0,0.02]
["bitfinex","BTCUSD",1719468153229,0.01874902,60905.0,60904.0,0.18233898]
["bitfinex","BTCUSD",1719468154294,0.1,60906.0,60905.0,0.02]
["bitfinex","BTCUSD",1719468154501,0.11892201,60906.0,60905.0,0.02]
["bitfinex","BTCUSD",1719468154706,0.1,60906.0,60905.0,0.02]
["bitfinex","BTCUSD",1719468154861,0.11892201,60906.0,60905.0,0.02]
["bitfinex","BTCUSD",1719468155180,0.11892201,60906.0,60905.0,0.0580559]
["bitfinex","BTCUSD",1719468155419,0.11992201,60906.0,60905.0,0.0580559]
["bitfinex","BTCUSD",1719468155618,0.11993451,60906.0,60905.0,0.0580559]
["bitfinex","BTCUSD",1719468155975,0.11893451,60906.0,60905.0,0.0580559]
["bitfinex","BTCUSD",1719468156407,0.11993451,60906.0,60905.0,0.0580559]
["bitfinex","BTCUSD",1719468156765,0.36172151,60906.0,60905.0,0.0580559]
["bitfinex","BTCUSD",1719468157379,0.36169606,60906.0,60905.0,0.0580559]
["bitfinex","BTCUSD",1719468157805,0.36169606,60906.0,60905.0,0.0380559]
["bitfinex","BTCUSD",1719468157806,0.69007006,60906.0,60905.0,0.0380559]
["bitfinex","BTCUSD",1719468158007,0.69007006,60906.0,60903.0,0.02]
["bitfinex","BTCUSD",1719468158008,0.820962,60904.0,60903.0,0.02]
["bitfinex","BTCUSD",1719468158228,1.16825606,60904.0,60903.0,0.02]
["bitfinex","BTCUSD",1719468158384,1.26825606,60904.0,60903.0,0.02]
["bitfinex","BTCUSD",1719468159189,1.3249449,60904.0,60903.0,0.02]
["bitfinex","BTCUSD",1719468159392,1.26825606,60904.0,60903.0,0.02]
["bitfinex","BTCUSD",1719468159614,1.34625606,60904.0,60903.0,0.02]
["bitfinex","BTCUSD",1719468159823,1.403409,60904.0,60903.0,0.022]
["bitfinex","BTCUSD",1719468160637,1.327347,60904.0,60903.0,0.022]
["bitfinex","BTCUSD",1719468160836,1.40361678,60904.0,60903.0,0.002]
["bitfinex","BTCUSD",1719468161632,1.40361678,60904.0,60903.0,0.002924]
["bitfinex","BTCUSD",1719468161881,1.40445678,60904.0,60903.0,0.002924]
["bitfinex","BTCUSD",1719468162642,1.328187,60904.0,60903.0,0.002924]
["bitfinex","BTCUSD",1719468162826,1.40462736,60904.0,60903.0,0.001924]
["bitfinex","BTCUSD",1719468163031,2.09194607,60904.0,60903.0,0.001924]
["bitfinex","BTCUSD",1719468163230,1.93061236,60904.0,60903.0,0.001924]
["bitfinex","BTCUSD",1719468163660,2.35986331,60904.0,60903.0,0.001924]
["bitfinex","BTCUSD",1719468163994,2.35980197,60904.0,60903.0,0.000924]
["bitfinex","BTCUSD",1719468164192,2.55980197,60904.0,60903.0,0.000924]
["bitfinex","BTCUSD",1719468164392,2.36259484,60904.0,60903.0,0.000924]
["bitfinex","BTCUSD",1719468164550,3.35847391,60904.0,60903.0,0.000924]
["bitfinex","BTCUSD",1719468164754,3.35847391,60904.0,60885.0,0.467]
["bitfinex","BTCUSD",1719468164755,1.339487,60886.0,60885.0,0.467]
["bitfinex","BTCUSD",1719468164960,1.339487,60886.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719468164961,0.492756,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719468165162,1.17002864,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719468165362,1.55717682,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719468165575,1.84487682,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719468165992,2.07847682,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719468166201,2.1281696,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719468166803,2.12875265,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719468167790,1.89515265,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719468168426,1.89515265,60882.0,60881.0,0.014924]
["bitfinex","BTCUSD",1719468168626,1.89615265,60882.0,60881.0,0.014924]
["bitfinex","BTCUSD",1719468168831,1.84645987,60882.0,60881.0,0.014924]
["bitfinex","BTCUSD",1719468169702,1.85845987,60882.0,60881.0,0.015924]
["bitfinex","BTCUSD",1719468169922,1.69420787,60882.0,60881.0,0.015924]
["bitfinex","BTCUSD",1719468170125,1.69426949,60882.0,60881.0,0.015924]
["bitfinex","BTCUSD",1719468170323,1.85852149,60882.0,60881.0,0.015924]
["bitfinex","BTCUSD",1719468170515,1.84620304,60882.0,60881.0,0.015924]
["bitfinex","BTCUSD",1719468170884,1.84520304,60882.0,60881.0,0.001924]
["bitfinex","BTCUSD",1719468171302,1.79554196,60882.0,60881.0,0.002924]
["bitfinex","BTCUSD",1719468173304,1.77464955,60882.0,60881.0,0.002924]
["bitfinex","BTCUSD",1719468173430,1.79556883,60882.0,60881.0,0.002924]
["bitfinex","BTCUSD",1719468173638,1.77464955,60882.0,60881.0,0.002924]
["bitfinex","BTCUSD",1719468173833,1.79542602,60882.0,60881.0,0.002924]
["bitfinex","BTCUSD",1719468175257,1.81625755,60882.0,60881.0,0.002924]
["bitfinex","BTCUSD",1719468175777,1.97859126,60882.0,60881.0,0.002924]
["bitfinex","BTCUSD",1719468176125,0.492894,60865.0,60864.0,0.01733275]
["bitfinex","BTCUSD",1719468176494,0.592894,60865.0,60864.0,0.01733275]
["bitfinex","BTCUSD",1719468178059,0.593894,60865.0,60864.0,0.02733275]
["bitfinex","BTCUSD",1719468180058,0.594894,60865.0,60864.0,0.03433275]
["bitfinex","BTCUSD",1719468180511,0.594894,60865.0,60864.0,0.05731892]
["bitfinex","BTCUSD",1719468180711,0.102,60865.0,60864.0,0.05731892]
["bitfinex","BTCUSD",1719468181007,0.594894,60865.0,60864.0,0.24011892]
["bitfinex","BTCUSD",1719468181311,0.266298,60865.0,60864.0,0.24011892]
["bitfinex","BTCUSD",1719468183936,0.92349,60865.0,60864.0,0.1151]
["bitfinex","BTCUSD",1719468184140,0.92349,60865.0,60864.0,0.017]
["bitfinex","BTCUSD",1719468184672,1.252086,60865.0,60864.0,0.017]
["bitfinex","BTCUSD",1719468186211,1.27270711,60865.0,60864.0,0.017]
["bitfinex","BTCUSD",1719468186414,1.252086,60865.0,60864.0,0.017]
["bitfinex","BTCUSD",1719468187276,1.27205048,60865.0,60864.0,0.017]
["bitfinex","BTCUSD",1719468187923,1.60064648,60865.0,60864.0,0.017]
["bitfinex","BTCUSD",1719468188133,1.68604648,60865.0,60864.0,0.017]
["bitfinex","BTCUSD",1719468188883,1.78894648,60865.0,60864.0,0.017]
["bitfinex","BTCUSD",1719468191366,1.768982,60865.0,60864.0,0.017]
["bitfinex","BTCUSD",1719468191566,1.7891725,60865.0,60864.0,0.017]
["bitfinex","BTCUSD",1719468191797,1.768982,60865.0,60864.0,0.017]
["bitfinex","BTCUSD",1719468192003,1.78929237,60865.0,60864.0,0.017]
["bitfinex","BTCUSD",1719468192888,1.78929862,60865.0,60864.0,0.017]
["bitfinex","BTCUSD",1719468193270,1.60099862,60865.0,60864.0,0.017]
["bitfinex","BTCUSD",1719468194495,1.580682,60865.0,60864.0,0.03433275]
["bitfinex","BTCUSD",1719468194693,1.60159578,60865.0,60864.0,0.017]
["bitfinex","BTCUSD",1719468195123,1.60159578,60865.0,60864.0,0.03433275]
["bitfinex","BTCUSD",1719468195909,0.97198192,60865.0,60864.0,0.03433275]
["bitfinex","BTCUSD",1719468196162,0.02091378,60865.0,60864.0,0.37517173]
["bitfinex","BTCUSD",1719468196371,0.51399731,60867.0,60866.0,0.01733275]
["bitfinex","BTCUSD",1719468196549,0.513996,60867.0,60866.0,0.01733275]
["bitfinex","BTCUSD",1719468197566,0.492877,60867.0,60866.0,0.01733275]
["bitfinex","BTCUSD",1719468197838,0.51435467,60867.0,60866.0,0.01733275]
["bitfinex","BTCUSD",1719468198098,0.51435467,60867.0,60866.0,0.05882679]
["bitfinex","BTCUSD",1719468198946,0.164298,60865.0,60864.0,0.1955]
["bitfinex","BTCUSD",1719468199173,0.51437167,60865.0,60864.0,0.007]
["bitfinex","BTCUSD",1719468199375,1.17156367,60865.0,60864.0,0.007]
["bitfinex","BTCUSD",1719468199525,1.50015967,60865.0,60864.0,0.007]
["bitfinex","BTCUSD",1719468199723,1.150142,60862.0,60861.0,0.01733275]
["bitfinex","BTCUSD",1719468199982,0.492934,60860.0,60859.0,0.009229]
["bitfinex","BTCUSD",1719468200200,1.17165767,60860.0,60859.0,0.009229]
["bitfinex","BTCUSD",1719468200909,1.17172458,60860.0,60859.0,0.009229]
["bitfinex","BTCUSD",1719468201244,1.17172453,60860.0,60859.0,0.009229]
["bitfinex","BTCUSD",1719468202445,1.60034753,60860.0,60859.0,0.009229]
["bitfinex","BTCUSD",1719468202877,1.65967585,60860.0,60859.0,0.009229]
["bitfinex","BTCUSD",1719468203653,1.66067585,60860.0,60859.0,0.023229]
["bitfinex","BTCUSD",1719468203887,1.579803,60860.0,60859.0,0.023229]
["bitfinex","BTCUSD",1719468204085,1.66172095,60860.0,60859.0,0.023229]
["bitfinex","BTCUSD",1719468205762,1.56172095,60860.0,60859.0,0.023229]
["bitfinex","BTCUSD",1719468206320,1.56272095,60860.0,60859.0,0.030229]
["bitfinex","BTCUSD",1719468207111,1.66247711,60860.0,60859.0,0.030229]
["bitfinex","BTCUSD",1719468207591,1.60279159,60860.0,60859.0,0.030229]
["bitfinex","BTCUSD",1719468209699,1.50279159,60860.0,60859.0,0.030229]
["bitfinex","BTCUSD",1719468210326,1.50247252,60860.0,60859.0,0.030229]
["bitfinex","BTCUSD",1719468210489,2.06435067,60860.0,60859.0,0.030229]
["bitfinex","BTCUSD",1719468210740,1.983303,60860.0,60859.0,0.030229]
["bitfinex","BTCUSD",1719468210895,2.06435396,60860.0,60859.0,0.030229]
["bitfinex","BTCUSD",1719468211092,2.06335396,60860.0,60859.0,0.016229]
["bitfinex","BTCUSD",1719468211567,2.06335396,60860.0,60859.0,0.018229]
["bitfinex","BTCUSD",1719468212876,2.06435396,60860.0,60859.0,0.025229]
["bitfinex","BTCUSD",1719468213632,2.06408331,60860.0,60859.0,0.025229]
["bitfinex","BTCUSD",1719468215935,2.39270631,60860.0,60859.0,0.025229]
["bitfinex","BTCUSD",1719468216665,2.3924489,60860.0,60859.0,0.025229]
["bitfinex","BTCUSD",1719468218522,1.9899489,60860.0,60859.0,0.025229]
["bitfinex","BTCUSD",1719468218795,2.08292554,60860.0,60859.0,0.025229]
["bitfinex","BTCUSD",1719468219733,2.0806138,60860.0,60859.0,0.025229]
["bitfinex","BTCUSD",1719468220252,2.08050272,60860.0,60859.0,0.025229]
["bitfinex","BTCUSD",1719468223071,2.00240264,60860.0,60859.0,0.025229]
["bitfinex","BTCUSD",1719468223277,2.17170264,60860.0,60859.0,0.025229]
["bitfinex","BTCUSD",1719468223519,2.24973236,60860.0,60859.0,0.025229]
["bitfinex","BTCUSD",1719468224471,2.19178395,60860.0,60859.0,0.025229]
["bitfinex","BTCUSD",1719468224678,2.24965866,60860.0,60859.0,0.025229]
["bitfinex","BTCUSD",1719468225287,1.75173566,60860.0,60859.0,0.025229]
["bitfinex","BTCUSD",1719468225494,1.67377964,60860.0,60859.0,0.025229]
["bitfinex","BTCUSD",1719468225714,1.75175269,60860.0,60859.0,0.025229]
["bitfinex","BTCUSD",1719468226821,1.92115269,60860.0,60859.0,0.025229]
["bitfinex","BTCUSD",1719468229096,1.84317964,60860.0,60859.0,0.025229]
["bitfinex","BTCUSD",1719468232823,1.84401964,60860.0,60859.0,0.025229]
["bitfinex","BTCUSD",1719468234332,2.17264264,60860.0,60859.0,0.025229]
["bitfinex","BTCUSD",1719468234541,1.84401964,60860.0,60859.0,0.048229]
["bitfinex","BTCUSD",1719468234739,1.84401964,60860.0,60859.0,0.025229]
["bitfinex","BTCUSD",1719468234937,2.17264264,60860.0,60859.0,0.025229]
["bitfinex","BTCUSD",1719468235595,1.807481,60858.0,60857.0,0.0123816]
["bitfinex","BTCUSD",1719468235781,1.907481,60858.0,60857.0,0.0123816]
["bitfinex","BTCUSD",1719468236340,2.24441471,60858.0,60857.0,0.0123816]
["bitfinex","BTCUSD",1719468236545,2.44441471,60858.0,60857.0,0.0123816]
["bitfinex","BTCUSD",1719468236720,2.77305298,60858.0,60857.0,0.0123816]
["bitfinex","BTCUSD",1719468236873,2.78305298,60858.0,60857.0,0.0133816]
["bitfinex","BTCUSD",1719468237464,1.98429,60851.0,60850.0,0.0006024]
["bitfinex","BTCUSD",1719468237692,2.17779,60851.0,60850.0,0.0006024]
["bitfinex","BTCUSD",1719468238347,2.34012371,60851.0,60850.0,0.0006024]
["bitfinex","BTCUSD",1719468238804,2.53982369,60851.0,60850.0,0.0006024]
["bitfinex","BTCUSD",1719468239047,1.648918,60847.0,60846.0,1e-08]
["bitfinex","BTCUSD",1719468239251,0.821785,60843.0,60842.0,0.009218]
["bitfinex","BTCUSD",1719468239405,1.63679825,60843.0,60842.0,0.009218]
["bitfinex","BTCUSD",1719468239600,1.65657695,60843.0,60842.0,0.009218]
["bitfinex","BTCUSD",1719468240693,1.66757695,60843.0,60842.0,0.010218]
["bitfinex","BTCUSD",1719468241176,1.66757695,60843.0,60842.0,0.033218]
["bitfinex","BTCUSD",1719468242136,1.37719516,60843.0,60842.0,0.22785604]
["bitfinex","BTCUSD",1719468242347,1.21960991,60843.0,60842.0,0.22785604]
["bitfinex","BTCUSD",1719468242555,0.89089591,60843.0,60842.0,0.22785604]
["bitfinex","BTCUSD",1719468242959,0.8802879,60843.0,60842.0,0.22685604]
["bitfinex","BTCUSD",1719468243373,0.8872879,60843.0,60842.0,0.22685604]
["bitfinex","BTCUSD",1719468243700,0.8942879,60843.0,60842.0,0.22685604]
["bitfinex","BTCUSD",1719468243921,0.8872879,60843.0,60842.0,0.22685604]
["bitfinex","BTCUSD",1719468244286,0.8922879,60843.0,60842.0,0.25889164]
["bitfinex","BTCUSD",1719468245339,1.27789493,60843.0,60842.0,0.209218]
["bitfinex","BTCUSD",1719468245539,1.27789493,60843.0,60842.0,0.03252329]
["bitfinex","BTCUSD",1719468245745,1.27789493,60843.0,60842.0,0.032218]
["bitfinex","BTCUSD",1719468245896,1.27089493,60843.0,60842.0,0.032218]
["bitfinex","BTCUSD",1719468246103,1.27075803,60843.0,60842.0,0.032218]
["bitfinex","BTCUSD",1719468246303,1.27475803,60843.0,60842.0,0.032218]
["bitfinex","BTCUSD",1719468246506,1.60347203,60843.0,60842.0,0.032218]
["bitfinex","BTCUSD",1719468246706,1.27475803,60843.0,60842.0,0.032218]
["bitfinex","BTCUSD",1719468248753,1.86381783,60843.0,60842.0,0.009218]
["bitfinex","BTCUSD",1719468248954,1.70347203,60843.0,60842.0,0.009218]
["bitfinex","BTCUSD",1719468249375,1.62654521,60843.0,60842.0,0.009218]
["bitfinex","BTCUSD",1719468249566,1.87188155,60843.0,60842.0,0.009218]
["bitfinex","BTCUSD",1719468249987,1.87188155,60843.0,60842.0,0.032218]
["bitfinex","BTCUSD",1719468250485,2.12160275,60843.0,60842.0,0.032218]
["bitfinex","BTCUSD",1719468250907,2.12760275,60843.0,60842.0,0.032218]
["bitfinex","BTCUSD",1719468251270,2.13860275,60843.0,60842.0,0.032218]
["bitfinex","BTCUSD",1719468252391,2.06106641,60843.0,60842.0,0.032218]
["bitfinex","BTCUSD",1719468252596,2.13879348,60843.0,60842.0,0.032218]
["bitfinex","BTCUSD",1719468253025,2.5520209,60843.0,60842.0,0.009218]
["bitfinex","BTCUSD",1719468253196,2.71435988,60843.0,60842.0,0.009218]
["bitfinex","BTCUSD",1719468254490,3.04307388,60843.0,60842.0,0.009218]
["bitfinex","BTCUSD",1719468254699,1.479505,60831.0,60830.0,0.001]
["bitfinex","BTCUSD",1719468254897,1.49947078,60831.0,60830.0,0.001]
["bitfinex","BTCUSD",1719468255199,1.49947078,60831.0,60830.0,0.024]
["bitfinex","BTCUSD",1719468255599,1.49919416,60831.0,60830.0,0.024]
["bitfinex","BTCUSD",1719468256023,1.50019415,60831.0,60830.0,0.024]
["bitfinex","BTCUSD",1719468256666,1.5259723,60831.0,60830.0,0.001]
["bitfinex","BTCUSD",1719468256877,1.52566701,60831.0,60830.0,0.001]
["bitfinex","BTCUSD",1719468257082,1.68318256,60831.0,60830.0,0.001]
["bitfinex","BTCUSD",1719468257291,1.62566701,60831.0,60830.0,0.001]
["bitfinex","BTCUSD",1719468257454,1.68338909,60831.0,60830.0,0.001]
["bitfinex","BTCUSD",1719468257838,1.68438909,60831.0,60830.0,0.001]
["bitfinex","BTCUSD",1719468258292,1.62666701,60831.0,60830.0,0.001]
["bitfinex","BTCUSD",1719468259379,1.62566701,60831.0,60830.0,0.001]
["bitfinex","BTCUSD",1719468259977,1.63566701,60831.0,60830.0,0.001]
["bitfinex","BTCUSD",1719468260440,1.64566701,60831.0,60830.0,0.001]
["bitfinex","BTCUSD",1719468261695,1.70354305,60831.0,60830.0,0.001]
["bitfinex","BTCUSD",1719468261899,1.6838539,60831.0,60830.0,0.001]
["bitfinex","BTCUSD",1719468262109,1.70394388,60831.0,60830.0,0.001]
["bitfinex","BTCUSD",1719468262289,1.64606784,60831.0,60830.0,0.001]
["bitfinex","BTCUSD",1719468262487,1.31728884,60831.0,60830.0,0.04163804]
["bitfinex","BTCUSD",1719468262686,1.31728884,60831.0,60830.0,0.11940529]
["bitfinex","BTCUSD",1719468263132,1.31728884,60831.0,60830.0,0.1191]
["bitfinex","BTCUSD",1719468263544,1.31728884,60831.0,60830.0,0.11940529]
["bitfinex","BTCUSD",1719468264705,1.31728884,60831.0,60830.0,0.13673804]
["bitfinex","BTCUSD",1719468265042,1.31728884,60831.0,60830.0,0.11940529]
["bitfinex","BTCUSD",1719468265196,1.31711625,60831.0,60830.0,0.11940529]
["bitfinex","BTCUSD",1719468265556,1.29719886,60831.0,60830.0,0.11940529]
["bitfinex","BTCUSD",1719468265697,1.31711625,60831.0,60830.0,0.11940529]
["bitfinex","BTCUSD",1719468266715,1.31711625,60831.0,60830.0,0.1191]
["bitfinex","BTCUSD",1719468266920,1.31711625,60831.0,60830.0,0.11940529]
["bitfinex","BTCUSD",1719468267754,1.37471838,60831.0,60830.0,0.024924]
["bitfinex","BTCUSD",1719468268166,1.37555838,60831.0,60830.0,0.024924]
["bitfinex","BTCUSD",1719468268318,1.37545536,60831.0,60830.0,0.024924]
["bitfinex","BTCUSD",1719468269839,1.70423436,60831.0,60830.0,0.024924]
["bitfinex","BTCUSD",1719468270158,1.37545536,60831.0,60830.0,0.024924]
["bitfinex","BTCUSD",1719468271098,1.70423436,60831.0,60830.0,0.024924]
["bitfinex","BTCUSD",1719468271419,1.62681786,60831.0,60830.0,0.024924]
["bitfinex","BTCUSD",1719468271613,1.70411246,60831.0,60830.0,0.001924]
["bitfinex","BTCUSD",1719468274895,1.70483664,60831.0,60830.0,0.001924]
["bitfinex","BTCUSD",1719468275133,1.70483667,60831.0,60830.0,0.001924]
["bitfinex","BTCUSD",1719468276072,1.70481981,60831.0,60830.0,0.001924]
["bitfinex","BTCUSD",1719468276952,1.70481981,60831.0,60830.0,0.001617]
["bitfinex","BTCUSD",1719468277855,1.70441411,60831.0,60830.0,0.001617]
["bitfinex","BTCUSD",1719468279960,1.70441411,60831.0,60830.0,0.19665504]
["bitfinex","BTCUSD",1719468279961,1.37563511,60831.0,60830.0,0.19665504]
["bitfinex","BTCUSD",1719468280189,1.04685611,60831.0,60830.0,0.19665504]
["bitfinex","BTCUSD",1719468280462,1.02107796,60831.0,60830.0,0.19665504]
["bitfinex","BTCUSD",1719468280610,1.34985696,60831.0,60830.0,0.21965504]
["bitfinex","BTCUSD",1719468281026,1.34068049,60831.0,60830.0,0.21965504]
["bitfinex","BTCUSD",1719468281223,1.02421279,60831.0,60830.0,0.20232229]
["bitfinex","BTCUSD",1719468281541,1.01921279,60831.0,60830.0,0.20232229]
["bitfinex","BTCUSD",1719468281777,1.34799179,60831.0,60830.0,0.20232229]
["bitfinex","BTCUSD",1719468281949,1.34799179,60831.0,60830.0,0.202017]
["bitfinex","BTCUSD",1719468282107,1.67077079,60831.0,60830.0,0.024617]
["bitfinex","BTCUSD",1719468282293,1.67077079,60831.0,60830.0,0.001617]
["bitfinex","BTCUSD",1719468282497,1.67677079,60831.0,60830.0,0.001617]
["bitfinex","BTCUSD",1719468283755,0.69043379,60831.0,60830.0,0.36079402]
["bitfinex","BTCUSD",1719468283966,0.63232438,60831.0,60830.0,0.47739402]
["bitfinex","BTCUSD",1719468284172,0.94079301,60831.0,60830.0,0.38379402]
["bitfinex","BTCUSD",1719468284384,0.96107842,60831.0,60830.0,0.38379402]
["bitfinex","BTCUSD",1719468285436,0.96807842,60831.0,60830.0,0.38379402]
["bitfinex","BTCUSD",1719468285773,0.96771453,60831.0,60830.0,0.38379402]
["bitfinex","BTCUSD",1719468286955,0.96771453,60831.0,60830.0,0.38348702]
["bitfinex","BTCUSD",1719468287374,0.96771453,60831.0,60830.0,0.43219572]
["bitfinex","BTCUSD",1719468287375,0.03373926,60831.0,60830.0,0.43219572]
["bitfinex","BTCUSD",1719468287579,0.03373926,60831.0,60830.0,0.53579572]
["bitfinex","BTCUSD",1719468288964,0.01384,60831.0,60830.0,0.53579572]
["bitfinex","BTCUSD",1719468289220,0.00784,60831.0,60830.0,0.53579572]
["bitfinex","BTCUSD",1719468289426,0.0007909,60831.0,60830.0,0.53579572]
["bitfinex","BTCUSD",1719468289710,0.0037909,60831.0,60830.0,0.53579572]
["bitfinex","BTCUSD",1719468289915,0.0067909,60831.0,60830.0,0.53579572]
["bitfinex","BTCUSD",1719468290122,0.0232916,60831.0,60830.0,0.53579572]
["bitfinex","BTCUSD",1719468290418,0.0202916,60831.0,60830.0,1.35775772]
["bitfinex","BTCUSD",1719468290654,0.0007909,60831.0,60830.0,1.35775772]
["bitfinex","BTCUSD",1719468290857,0.02068577,60831.0,60830.0,1.35775772]
["bitfinex","BTCUSD",1719468293236,0.0007909,60831.0,60830.0,1.35775772]
["bitfinex","BTCUSD",1719468293587,0.0017909,60831.0,60830.0,1.35775772]
["bitfinex","BTCUSD",1719468293827,0.0017909,60831.0,60830.0,1.26415772]
["bitfinex","BTCUSD",1719468294066,0.0017909,60831.0,60830.0,1.35775772]
["bitfinex","BTCUSD",1719468294270,0.0027909,60831.0,60830.0,1.35875772]
["bitfinex","BTCUSD",1719468300672,0.0027909,60831.0,60830.0,1.26515772]
["bitfinex","BTCUSD",1719468300835,0.0027909,60831.0,60830.0,1.35875772]
["bitfinex","BTCUSD",1719468304052,0.0027909,60831.0,60830.0,0.44319572]
["bitfinex","BTCUSD",1719468304165,0.0027909,60831.0,60830.0,0.45889572]
["bitfinex","BTCUSD",1719468304365,0.02184267,60831.0,60830.0,0.45889572]
["bitfinex","BTCUSD",1719468304715,0.02184267,60831.0,60830.0,0.53369572]
["bitfinex","BTCUSD",1719468306947,0.02184267,60831.0,60830.0,0.53308193]
["bitfinex","BTCUSD",1719468307152,0.35062167,60831.0,60830.0,0.42948193]
["bitfinex","BTCUSD",1719468307353,0.35062167,60831.0,60830.0,0.18167323]
["bitfinex","BTCUSD",1719468307354,0.51501067,60831.0,60830.0,0.18167323]
["bitfinex","BTCUSD",1719468307584,0.84378967,60831.0,60830.0,0.18167323]
["bitfinex","BTCUSD",1719468308601,1.23701808,60831.0,60830.0,0.00169621]
["bitfinex","BTCUSD",1719468308881,1.24491849,60831.0,60830.0,0.00169621]
["bitfinex","BTCUSD",1719468309237,1.24391849,60831.0,60830.0,0.00069621]
["bitfinex","BTCUSD",1719468309464,1.24391849,60831.0,60830.0,0.0010015]
["bitfinex","BTCUSD",1719468309803,1.24391849,60831.0,60830.0,0.0020015]
["bitfinex","BTCUSD",1719468310217,1.24391849,60831.0,60830.0,0.0010015]
["bitfinex","BTCUSD",1719468310393,1.24291849,60831.0,60830.0,0.0010015]
["bitfinex","BTCUSD",1719468311101,1.24591849,60831.0,60830.0,0.0010015]
["bitfinex","BTCUSD",1719468311494,1.25091849,60831.0,60830.0,0.0010015]
["bitfinex","BTCUSD",1719468311701,1.25891849,60831.0,60830.0,0.0010015]
["bitfinex","BTCUSD",1719468311897,1.1675169,60831.0,60830.0,0.0010015]
["bitfinex","BTCUSD",1719468312100,1.25858063,60831.0,60830.0,0.0010015]
["bitfinex","BTCUSD",1719468312322,1.1675169,60831.0,60830.0,0.00833425]
["bitfinex","BTCUSD",1719468312553,1.27859401,60831.0,60830.0,0.04133425]
["bitfinex","BTCUSD",1719468313304,1.27859401,60831.0,60830.0,0.0240015]
["bitfinex","BTCUSD",1719468314177,1.27859401,60831.0,60830.0,0.0010015]
["bitfinex","BTCUSD",1719468315097,1.28051497,60831.0,60830.0,0.0010015]
["bitfinex","BTCUSD",1719468315302,1.45251497,60831.0,60830.0,0.0010015]
["bitfinex","BTCUSD",1719468317973,1.45251497,60831.0,60830.0,0.01833425]
["bitfinex","BTCUSD",1719468318180,1.35953026,60831.0,60830.0,0.04133425]
["bitfinex","BTCUSD",1719468318379,1.45309607,60831.0,60830.0,0.04133425]
["bitfinex","BTCUSD",1719468318586,1.38759234,60831.0,60830.0,0.04133425]
["bitfinex","BTCUSD",1719468319626,0.06486634,60831.0,60830.0,0.04133425]
["bitfinex","BTCUSD",1719468319820,0.53802098,60831.0,60830.0,0.04133425]
["bitfinex","BTCUSD",1719468320059,0.04485298,60831.0,60830.0,0.04133425]
["bitfinex","BTCUSD",1719468321245,0.0167909,60831.0,60830.0,0.04133425]
["bitfinex","BTCUSD",1719468321448,0.0451077,60831.0,60830.0,0.04133425]
["bitfinex","BTCUSD",1719468321659,0.0087909,60831.0,60830.0,0.04133425]
["bitfinex","BTCUSD",1719468321854,0.03706525,60831.0,60830.0,0.04133425]
["bitfinex","BTCUSD",1719468323012,0.03706525,60831.0,60830.0,0.13493425]
["bitfinex","BTCUSD",1719468323208,0.02906525,60831.0,60830.0,0.13493425]
["bitfinex","BTCUSD",1719468323409,0.02906525,60831.0,60830.0,0.16666768]
["bitfinex","BTCUSD",1719468324421,0.0007909,60831.0,60830.0,0.13493425]
["bitfinex","BTCUSD",1719468324604,0.02866118,60831.0,60830.0,0.13493425]
["bitfinex","BTCUSD",1719468324937,0.02866118,60831.0,60830.0,0.04133425]
["bitfinex","BTCUSD",1719468326862,0.02866118,60831.0,60830.0,0.04102725]
["bitfinex","BTCUSD",1719468327498,0.02818337,60831.0,60830.0,0.04102725]
["bitfinex","BTCUSD",1719468330707,0.02787353,60831.0,60830.0,0.04102725]
["bitfinex","BTCUSD",1719468333802,0.0007909,60831.0,60830.0,0.04102725]
["bitfinex","BTCUSD",1719468334013,0.02782391,60831.0,60830.0,0.04102725]
["bitfinex","BTCUSD",1719468335659,0.02782391,60831.0,60830.0,0.05102725]
["bitfinex","BTCUSD",1719468335875,0.02782391,60831.0,60830.0,0.99674725]
["bitfinex","BTCUSD",1719468336078,0.02782391,60831.0,60830.0,1.32553225]
["bitfinex","BTCUSD",1719468336973,0.0007909,60831.0,60830.0,1.32553225]
["bitfinex","BTCUSD",1719468337375,0.02853924,60831.0,60830.0,1.32553225]
["bitfinex","BTCUSD",1719468338386,0.02853924,60831.0,60830.0,1.41913225]
["bitfinex","BTCUSD",1719468338967,0.02953924,60831.0,60830.0,1.42113225]
["bitfinex","BTCUSD",1719468339668,0.02953924,60831.0,60830.0,1.32753225]
["bitfinex","BTCUSD",1719468339877,0.02953924,60831.0,60830.0,1.42113225]
["bitfinex","BTCUSD",1719468340287,0.02942161,60831.0,60830.0,1.42113225]
["bitfinex","BTCUSD",1719468340647,0.02942178,60831.0,60830.0,1.42113225]
["bitfinex","BTCUSD",1719468343346,0.0027909,60831.0,60830.0,1.42113225]
["bitfinex","BTCUSD",1719468343542,0.03004677,60831.0,60830.0,1.42113225]
["bitfinex","BTCUSD",1719468346609,0.02986041,60831.0,60830.0,1.09234725]
["bitfinex","BTCUSD",1719468347307,0.328738,60839.0,60830.0,0.92795525]
["bitfinex","BTCUSD",1719468347519,0.328738,60839.0,60837.0,0.01763804]
["bitfinex","BTCUSD",1719468347520,0.19145069,60838.0,60837.0,0.01763804]
["bitfinex","BTCUSD",1719468347730,0.19145069,60838.0,60837.0,0.04063804]
["bitfinex","BTCUSD",1719468347957,0.27275415,60838.0,60837.0,0.023]
["bitfinex","BTCUSD",1719468348157,0.164381,60834.0,60833.0,0.00030529]
["bitfinex","BTCUSD",1719468348310,0.91069025,60834.0,60833.0,0.00030529]
["bitfinex","BTCUSD",1719468348999,0.328768,60833.0,60830.0,0.0026945]
["bitfinex","BTCUSD",1719468349203,0.821947,60831.0,60830.0,0.02002725]
["bitfinex","BTCUSD",1719468349349,1.21139433,60831.0,60830.0,0.0026945]
["bitfinex","BTCUSD",1719468349566,1.23440284,60831.0,60830.0,0.0026945]
["bitfinex","BTCUSD",1719468349768,1.150726,60831.0,60830.0,0.0026945]
["bitfinex","BTCUSD",1719468349973,1.23440271,60831.0,60830.0,0.0026945]
["bitfinex","BTCUSD",1719468350135,1.150726,60831.0,60830.0,0.0026945]
["bitfinex","BTCUSD",1719468350330,1.39865605,60831.0,60830.0,0.0026945]
["bitfinex","BTCUSD",1719468350632,1.39865605,60831.0,60830.0,0.0006945]
["bitfinex","BTCUSD",1719468352117,1.40365605,60831.0,60830.0,0.0006945]
["bitfinex","BTCUSD",1719468352773,1.07487705,60831.0,60830.0,0.01802725]
["bitfinex","BTCUSD",1719468352955,0.991247,60831.0,60830.0,0.04102725]
["bitfinex","BTCUSD",1719468353278,1.07438719,60831.0,60830.0,0.04102725]
["bitfinex","BTCUSD",1719468353550,1.07738719,60831.0,60830.0,0.0236945]
["bitfinex","BTCUSD",1719468353752,1.07438719,60831.0,60830.0,0.0006945]
["bitfinex","BTCUSD",1719468354136,1.08038719,60831.0,60830.0,0.0006945]
["bitfinex","BTCUSD",1719468355137,1.08038719,60831.0,60830.0,0.01802725]
["bitfinex","BTCUSD",1719468355349,1.08038719,60831.0,60830.0,0.04102725]
["bitfinex","BTCUSD",1719468356262,0.997247,60831.0,60830.0,0.0236945]
["bitfinex","BTCUSD",1719468356477,1.0811866,60831.0,60830.0,0.04102725]
["bitfinex","BTCUSD",1719468356676,1.0811866,60831.0,60830.0,0.0236945]
["bitfinex","BTCUSD",1719468357132,1.0811866,60831.0,60830.0,0.02308065]
["bitfinex","BTCUSD",1719468359091,1.0811866,60831.0,60830.0,8.065e-05]
["bitfinex","BTCUSD",1719468359476,1.08157461,60831.0,60830.0,8.065e-05]
["bitfinex","BTCUSD",1719468359937,1.41035304,60831.0,60830.0,8.065e-05]
["bitfinex","BTCUSD",1719468360193,1.08157404,60831.0,60830.0,8.065e-05]
["bitfinex","BTCUSD",1719468360397,0.821962,60830.0,60829.0,0.023]
["bitfinex","BTCUSD",1719468360598,0.90628904,60830.0,60829.0,0.023]
["bitfinex","BTCUSD",1719468361010,1.23507404,60830.0,60829.0,0.023]
["bitfinex","BTCUSD",1719468361482,0.164406,60825.0,60824.0,0.023]
["bitfinex","BTCUSD",1719468361684,0.493218,60825.0,60824.0,0.023]
["bitfinex","BTCUSD",1719468361914,0.493218,60825.0,60821.0,0.01748274]
["bitfinex","BTCUSD",1719468361915,0.16441,60824.0,60822.0,0.023]
["bitfinex","BTCUSD",1719468362082,0.02313667,60823.0,60822.0,0.023]
["bitfinex","BTCUSD",1719468362683,0.18754767,60823.0,60822.0,0.023]
["bitfinex","BTCUSD",1719468363708,0.18854767,60823.0,60822.0,0.025924]
["bitfinex","BTCUSD",1719468364865,0.51761528,60823.0,60822.0,0.025924]
["bitfinex","BTCUSD",1719468365339,0.84643728,60823.0,60822.0,0.025924]
["bitfinex","BTCUSD",1719468365626,0.51761528,60823.0,60822.0,0.025924]
["bitfinex","BTCUSD",1719468365849,0.57870178,60823.0,60822.0,0.025924]
["bitfinex","BTCUSD",1719468366420,0.57770178,60823.0,60822.0,0.023924]
["bitfinex","BTCUSD",1719468366754,0.57770178,60823.0,60822.0,0.000924]
["bitfinex","BTCUSD",1719468367109,0.57770178,60823.0,60822.0,0.001924]
["bitfinex","BTCUSD",1719468367738,0.90652378,60823.0,60822.0,0.001924]
["bitfinex","BTCUSD",1719468367943,0.915655,60823.0,60822.0,0.001924]
["bitfinex","BTCUSD",1719468368147,1.3284861,60823.0,60822.0,0.001924]
["bitfinex","BTCUSD",1719468368526,1.47714561,60823.0,60822.0,0.001924]
["bitfinex","BTCUSD",1719468368736,1.328487,60823.0,60822.0,0.001924]
["bitfinex","BTCUSD",1719468369390,1.26767415,60823.0,60822.0,0.001924]
["bitfinex","BTCUSD",1719468369596,1.32853085,60823.0,60822.0,0.000924]
["bitfinex","BTCUSD",1719468371347,1.32757831,60823.0,60822.0,0.000924]
["bitfinex","BTCUSD",1719468372565,2.07683402,60823.0,60822.0,0.000924]
["bitfinex","BTCUSD",1719468372966,1.308998,60822.0,60821.0,1e-08]
["bitfinex","BTCUSD",1719468373169,1.308998,60822.0,60814.0,1.0]
["bitfinex","BTCUSD",1719468373170,0.651399,60815.0,60814.0,1.0]
["bitfinex","BTCUSD",1719468373372,1.58583231,60815.0,60814.0,1.0]
["bitfinex","BTCUSD",1719468373578,1.91469831,60815.0,60814.0,1.0]
["bitfinex","BTCUSD",1719468373823,1.9920609,60815.0,60814.0,1.0]
["bitfinex","BTCUSD",1719468374124,1.9920609,60815.0,60814.0,0.995]
["bitfinex","BTCUSD",1719468374323,1.151314,60800.0,60799.0,0.01733275]
["bitfinex","BTCUSD",1719468374635,1.26967394,60800.0,60799.0,0.01733275]
["bitfinex","BTCUSD",1719468375427,1.26967394,60800.0,60799.0,0.01233275]
["bitfinex","BTCUSD",1719468376470,0.61177994,60800.0,60799.0,0.01233275]
["bitfinex","BTCUSD",1719468376658,0.02475994,60800.0,60799.0,0.36819497]
["bitfinex","BTCUSD",1719468376893,0.164453,60808.0,60807.0,0.17463275]
["bitfinex","BTCUSD",1719468377065,0.18960361,60808.0,60807.0,0.19701889]
["bitfinex","BTCUSD",1719468377292,0.61850761,60808.0,60807.0,0.19701889]
["bitfinex","BTCUSD",1719468379066,0.03136617,60808.0,60807.0,0.49301976]
["bitfinex","BTCUSD",1719468379227,0.03136617,60808.0,60807.0,0.35935787]
["bitfinex","BTCUSD",1719468379604,0.03136617,60808.0,60807.0,0.36935787]
["bitfinex","BTCUSD",1719468379782,0.03136617,60808.0,60807.0,0.53381187]
["bitfinex","BTCUSD",1719468380181,0.03836617,60808.0,60807.0,0.53381187]
["bitfinex","BTCUSD",1719468380393,0.0379387,60808.0,60807.0,0.53381187]
["bitfinex","BTCUSD",1719468380599,0.0379387,60808.0,60807.0,0.95835416]
["bitfinex","BTCUSD",1719468380806,0.006,60808.0,60807.0,1.48726316]
["bitfinex","BTCUSD",1719468381046,0.006,60808.0,60807.0,1.81617216]
["bitfinex","BTCUSD",1719468381389,0.1,60824.0,60823.0,0.00938614]
["bitfinex","BTCUSD",1719468381592,0.2893545,60824.0,60823.0,0.03471889]
["bitfinex","BTCUSD",1719468382143,0.1249465,60824.0,60823.0,0.03471889]
["bitfinex","BTCUSD",1719468383009,0.0249465,60824.0,60823.0,0.03471889]
["bitfinex","BTCUSD",1719468383210,0.351773,60833.0,60825.0,0.01171889]
["bitfinex","BTCUSD",1719468383211,0.328778,60832.0,60825.0,0.01171889]
["bitfinex","BTCUSD",1719468383413,0.593165,60832.0,60831.0,0.01171889]
["bitfinex","BTCUSD",1719468383540,0.61301718,60832.0,60831.0,0.03471889]
["bitfinex","BTCUSD",1719468383745,0.18891621,60832.0,60831.0,0.03471889]
["bitfinex","BTCUSD",1719468384134,0.02452921,60832.0,60831.0,0.03471889]
["bitfinex","BTCUSD",1719468385202,0.02452921,60832.0,60831.0,0.13383098]
["bitfinex","BTCUSD",1719468385548,0.27677336,60835.0,60831.0,0.13383098]
["bitfinex","BTCUSD",1719468385893,0.18865791,60834.0,60833.0,0.01171889]
["bitfinex","BTCUSD",1719468386095,0.18865791,60834.0,60833.0,0.03471889]
["bitfinex","BTCUSD",1719468386297,0.02427591,60834.0,60833.0,0.03471889]
["bitfinex","BTCUSD",1719468386530,0.18476587,60835.0,60833.0,0.03471889]
["bitfinex","BTCUSD",1719468386760,0.329586,60838.0,60833.0,0.52787089]
["bitfinex","BTCUSD",1719468386761,0.02156579,60834.0,60833.0,0.52787089]
["bitfinex","BTCUSD",1719468386950,0.02156579,60837.0,60836.0,0.18376214]
["bitfinex","BTCUSD",1719468387150,0.00084,60838.0,60837.0,0.51483889]
["bitfinex","BTCUSD",1719468387356,0.0231987,60838.0,60837.0,0.98252546]
["bitfinex","BTCUSD",1719468387555,0.0231987,60838.0,60837.0,1.00552546]
["bitfinex","BTCUSD",1719468388329,0.00084,60838.0,60837.0,1.00552546]
["bitfinex","BTCUSD",1719468389337,0.00084,60838.0,60837.0,1.52757187]
["bitfinex","BTCUSD",1719468389536,0.00084,60838.0,60837.0,1.72757187]
["bitfinex","BTCUSD",1719468390160,0.00084,60838.0,60837.0,1.73957187]
["bitfinex","BTCUSD",1719468390161,0.00184,60838.0,60837.0,1.73957187]
["bitfinex","BTCUSD",1719468390597,0.00184,60838.0,60837.0,2.26831887]
["bitfinex","BTCUSD",1719468391320,0.48782074,60854.0,60853.0,0.19461889]
["bitfinex","BTCUSD",1719468391523,0.48782074,60854.0,60853.0,0.26968411]
["bitfinex","BTCUSD",1719468391715,0.164317,60858.0,60857.0,0.00912157]
["bitfinex","BTCUSD",1719468391975,0.18619021,60858.0,60857.0,0.03445432]
["bitfinex","BTCUSD",1719468392834,0.18598227,60858.0,60857.0,0.03445432]
["bitfinex","BTCUSD",1719468393026,0.02166527,60858.0,60857.0,0.05618975]
["bitfinex","BTCUSD",1719468393199,0.18598127,60858.0,60857.0,0.05618975]
["bitfinex","BTCUSD",1719468393401,0.164315,60859.0,60857.0,0.05618975]
["bitfinex","BTCUSD",1719468393724,0.164315,60859.0,60858.0,0.03445432]
["bitfinex","BTCUSD",1719468394267,0.492943,60859.0,60858.0,0.03445432]
["bitfinex","BTCUSD",1719468396180,0.164315,60859.0,60858.0,0.03445432]
["bitfinex","BTCUSD",1719468396516,0.178315,60859.0,60858.0,0.03445432]
["bitfinex","BTCUSD",1719468397288,0.164315,60859.0,60858.0,0.03414746]
["bitfinex","BTCUSD",1719468397463,0.178315,60859.0,60858.0,0.03414746]
["bitfinex","BTCUSD",1719468397679,0.520943,60859.0,60858.0,0.03514746]
["bitfinex","BTCUSD",1719468397830,0.521783,60859.0,60858.0,0.03514746]
["bitfinex","BTCUSD",1719468398033,0.193155,60859.0,60858.0,0.03514746]
["bitfinex","BTCUSD",1719468398443,0.521783,60859.0,60858.0,0.02369314]
["bitfinex","BTCUSD",1719468398650,0.521783,60859.0,60858.0,0.01245432]
["bitfinex","BTCUSD",1719468399242,0.521783,60859.0,60858.0,0.03545432]
["bitfinex","BTCUSD",1719468400531,0.521783,60859.0,60858.0,0.024]
["bitfinex","BTCUSD",1719468400532,0.850411,60859.0,60858.0,0.024]
["bitfinex","BTCUSD",1719468400686,1.179039,60859.0,60858.0,0.001]
["bitfinex","BTCUSD",1719468400889,1.94775565,60859.0,60858.0,0.001]
["bitfinex","BTCUSD",1719468401091,2.18175565,60859.0,60858.0,0.001]
["bitfinex","BTCUSD",1719468401490,1.94775565,60859.0,60858.0,0.001]
["bitfinex","BTCUSD",1719468401748,2.11008936,60859.0,60858.0,0.001]
["bitfinex","BTCUSD",1719468401951,1.94775565,60859.0,60858.0,0.001]
["bitfinex","BTCUSD",1719468402393,0.164346,60847.0,60846.0,0.01145432]
["bitfinex","BTCUSD",1719468402753,0.164352,60845.0,60844.0,0.01145432]
["bitfinex","BTCUSD",1719468402959,0.164352,60845.0,60844.0,0.03445432]
["bitfinex","BTCUSD",1719468403689,0.493056,60845.0,60844.0,0.03445432]
["bitfinex","BTCUSD",1719468405460,0.164352,60845.0,60844.0,0.03445432]
["bitfinex","BTCUSD",1719468405842,0.167352,60845.0,60844.0,0.03445432]
["bitfinex","BTCUSD",1719468406063,0.496056,60845.0,60844.0,0.03445432]
["bitfinex","BTCUSD",1719468406708,0.497056,60845.0,60844.0,0.03445432]
["bitfinex","BTCUSD",1719468407447,0.496056,60845.0,60844.0,0.03445432]
["bitfinex","BTCUSD",1719468408436,0.003,60845.0,60844.0,0.03445432]
["bitfinex","BTCUSD",1719468408641,0.003,60845.0,60844.0,0.11255432]
["bitfinex","BTCUSD",1719468410418,0.02515704,60845.0,60844.0,0.11255432]
["bitfinex","BTCUSD",1719468411242,0.02215704,60845.0,60844.0,0.11255432]
["bitfinex","BTCUSD",1719468411444,0.02215704,60845.0,60844.0,0.20795432]
["bitfinex","BTCUSD",1719468411576,0.002,60845.0,60844.0,0.20795432]
["bitfinex","BTCUSD",1719468413080,0.002,60845.0,60844.0,1.50716963]
["bitfinex","BTCUSD",1719468413279,0.592951,60858.0,60857.0,0.01145432]
["bitfinex","BTCUSD",1719468413481,0.61478453,60858.0,60857.0,0.03445432]
["bitfinex","BTCUSD",1719468413701,0.28615153,60858.0,60857.0,0.03445432]
["bitfinex","BTCUSD",1719468415086,0.28615213,60858.0,60857.0,0.03445432]
["bitfinex","BTCUSD",1719468415288,0.12183413,60858.0,60857.0,0.03445432]
["bitfinex","BTCUSD",1719468415533,0.264316,60858.0,60857.0,0.03445432]
["bitfinex","BTCUSD",1719468415709,0.28652657,60858.0,60857.0,0.03445432]
["bitfinex","BTCUSD",1719468415911,0.29952657,60858.0,60857.0,0.03445432]
["bitfinex","BTCUSD",1719468416488,0.31352657,60858.0,60857.0,0.03445432]
["bitfinex","BTCUSD",1719468416688,0.33357511,60858.0,60857.0,0.03445432]
["bitfinex","BTCUSD",1719468417286,0.31957511,60858.0,60857.0,0.03384137]
["bitfinex","BTCUSD",1719468417723,0.15525911,60858.0,60857.0,0.03384137]
["bitfinex","BTCUSD",1719468417930,0.31957511,60858.0,60857.0,0.03384137]
["bitfinex","BTCUSD",1719468418461,0.31943191,60858.0,60857.0,0.03384137]
["bitfinex","BTCUSD",1719468418892,0.31943191,60858.0,60857.0,0.02238705]
["bitfinex","BTCUSD",1719468419066,0.64806491,60858.0,60857.0,0.03384137]
["bitfinex","BTCUSD",1719468419414,0.63506491,60858.0,60857.0,0.03384137]
["bitfinex","BTCUSD",1719468419618,0.64506491,60858.0,60857.0,0.03384137]
["bitfinex","BTCUSD",1719468419827,0.64506491,60858.0,60857.0,0.02238705]
["bitfinex","BTCUSD",1719468419828,0.97369791,60858.0,60857.0,0.02238705]
["bitfinex","BTCUSD",1719468420050,0.164322,60857.0,60855.0,0.023]
["bitfinex","BTCUSD",1719468420186,0.02207753,60856.0,60855.0,0.023]
["bitfinex","BTCUSD",1719468420388,0.18639953,60856.0,60855.0,0.023]
["bitfinex","BTCUSD",1719468420590,0.18639953,60856.0,60855.0,0.03445432]
["bitfinex","BTCUSD",1719468421007,0.02207753,60856.0,60855.0,0.03445432]
["bitfinex","BTCUSD",1719468421399,0.02707753,60856.0,60855.0,0.03445432]
["bitfinex","BTCUSD",1719468423953,0.005,60856.0,60855.0,0.03445432]
["bitfinex","BTCUSD",1719468424147,0.02624053,60856.0,60855.0,0.03445432]
["bitfinex","BTCUSD",1719468424376,0.02624036,60856.0,60855.0,0.03445432]
["bitfinex","BTCUSD",1719468425352,0.03328606,60856.0,60855.0,0.03445432]
["bitfinex","BTCUSD",1719468427274,0.03328606,60856.0,60855.0,1.26935743]
["bitfinex","BTCUSD",1719468427275,0.03326281,60856.0,60855.0,1.26935743]
["bitfinex","BTCUSD",1719468427893,0.012,60856.0,60855.0,1.83200743]
["bitfinex","BTCUSD",1719468428495,0.012,60856.0,60855.0,2.23200743]
["bitfinex","BTCUSD",1719468428698,0.005,60856.0,60855.0,2.23942622]
["bitfinex","BTCUSD",1719468428896,0.00084,60859.0,60858.0,1.16933657]
["bitfinex","BTCUSD",1719468429191,0.00084,60859.0,60858.0,1.58630174]
["bitfinex","BTCUSD",1719468429394,0.00084,60859.0,60858.0,1.61676067]
["bitfinex","BTCUSD",1719468430202,0.00184,60859.0,60858.0,1.61876067]
["bitfinex","BTCUSD",1719468431921,0.00184,60859.0,60858.0,0.45854567]
["bitfinex","BTCUSD",1719468432137,0.00184,60859.0,60858.0,0.02091325]
["bitfinex","BTCUSD",1719468432332,0.00284,60859.0,60858.0,0.02291325]
["bitfinex","BTCUSD",1719468433156,0.00184,60859.0,60858.0,0.18294636]
["bitfinex","BTCUSD",1719468433364,0.02838926,60859.0,60858.0,0.18094636]
["bitfinex","BTCUSD",1719468433709,0.02838926,60859.0,60858.0,0.20594636]
["bitfinex","BTCUSD",1719468434035,0.02855463,60859.0,60858.0,0.20394636]
["bitfinex","BTCUSD",1719468434782,0.02855463,60859.0,60858.0,0.20594636]
["bitfinex","BTCUSD",1719468435834,0.02955463,60859.0,60858.0,0.38226236]
["bitfinex","BTCUSD",1719468436029,0.02955463,60859.0,60858.0,0.3070297]
["bitfinex","BTCUSD",1719468436246,0.02855463,60859.0,60858.0,1.1266117]
["bitfinex","BTCUSD",1719468436441,0.02855463,60859.0,60858.0,1.3019117]
["bitfinex","BTCUSD",1719468436650,0.02955463,60859.0,60858.0,1.6325447]
["bitfinex","BTCUSD",1719468436815,0.00184,60859.0,60858.0,1.6325447]
["bitfinex","BTCUSD",1719468437620,0.00184,60859.0,60858.0,1.8325447]
["bitfinex","BTCUSD",1719468437829,0.00184,60859.0,60858.0,1.6325447]
["bitfinex","BTCUSD",1719468438549,0.00184,60859.0,60858.0,1.8325447]
["bitfinex","BTCUSD",1719468438977,0.00184,60859.0,60858.0,2.0325447]
["bitfinex","BTCUSD",1719468439179,0.00184,60859.0,60858.0,2.5611777]
["bitfinex","BTCUSD",1719468440268,0.00084,60859.0,60858.0,2.5591777]
["bitfinex","BTCUSD",1719468440482,0.328498,60884.0,60858.0,2.5591777]
["bitfinex","BTCUSD",1719468440483,0.16423,60890.0,60889.0,0.01145432]
["bitfinex","BTCUSD",1719468440687,0.52683743,60891.0,60890.0,0.03445432]
["bitfinex","BTCUSD",1719468440891,0.19118985,60891.0,60890.0,0.03445432]
["bitfinex","BTCUSD",1719468441127,0.19118985,60891.0,60890.0,0.023]
["bitfinex","BTCUSD",1719468441407,0.51964985,60891.0,60890.0,0.023]
["bitfinex","BTCUSD",1719468441819,0.51964485,60891.0,60890.0,0.023]
["bitfinex","BTCUSD",1719468442038,0.51964485,60891.0,60890.0,0.03445432]
["bitfinex","BTCUSD",1719468442257,1.01889985,60891.0,60890.0,0.023]
["bitfinex","BTCUSD",1719468442459,0.164261,60879.0,60875.0,0.01145432]
["bitfinex","BTCUSD",1719468442614,0.164265,60877.0,60876.0,0.023]
["bitfinex","BTCUSD",1719468442834,0.1025,60881.0,60875.0,0.19701831]
["bitfinex","BTCUSD",1719468442835,0.492804,60876.0,60875.0,0.03467933]
["bitfinex","BTCUSD",1719468443047,0.02742393,60876.0,60869.0,0.01145432]
["bitfinex","BTCUSD",1719468443235,0.35596593,60875.0,60870.0,0.16233898]
["bitfinex","BTCUSD",1719468443437,0.16428,60872.0,60870.0,0.16233898]
["bitfinex","BTCUSD",1719468443620,0.02742812,60871.0,60870.0,0.16233898]
["bitfinex","BTCUSD",1719468444357,0.19213074,60871.0,60870.0,0.16233898]
["bitfinex","BTCUSD",1719468444567,0.19213074,60871.0,60862.0,0.492912]
["bitfinex","BTCUSD",1719468444568,0.164287,60869.0,60867.0,0.01145432]
["bitfinex","BTCUSD",1719468444767,0.164296,60866.0,60861.0,0.10875432]
["bitfinex","BTCUSD",1719468444971,0.164296,60866.0,60862.0,0.20255164]
["bitfinex","BTCUSD",1719468444972,0.02784974,60865.0,60862.0,0.20255164]
["bitfinex","BTCUSD",1719468445201,0.02784974,60864.0,60862.0,0.20255164]
["bitfinex","BTCUSD",1719468445356,0.164296,60866.0,60862.0,0.20255164]
["bitfinex","BTCUSD",1719468445357,0.02784974,60863.0,60862.0,0.20255164]
["bitfinex","BTCUSD",1719468445960,0.164296,60866.0,60862.0,0.20255164]
["bitfinex","BTCUSD",1719468446183,0.02800896,60865.0,60862.0,0.22555164]
["bitfinex","BTCUSD",1719468446335,0.19230696,60865.0,60863.0,0.023]
["bitfinex","BTCUSD",1719468446547,0.328586,60867.0,60864.0,0.16233898]
["bitfinex","BTCUSD",1719468446762,0.0280096,60866.0,60865.0,0.023]
["bitfinex","BTCUSD",1719468447122,0.1923026,60867.0,60865.0,0.18533898]
["bitfinex","BTCUSD",1719468447336,0.1923046,60866.0,60865.0,0.18533898]
["bitfinex","BTCUSD",1719468448633,0.1923046,60866.0,60865.0,0.1987933]
["bitfinex","BTCUSD",1719468449049,0.19265646,60866.0,60865.0,0.18733898]
["bitfinex","BTCUSD",1719468449209,0.19265646,60866.0,60865.0,0.1987933]
["bitfinex","BTCUSD",1719468449407,0.19265646,60866.0,60865.0,0.21867263]
["bitfinex","BTCUSD",1719468449607,0.02836146,60866.0,60865.0,0.21867263]
["bitfinex","BTCUSD",1719468449829,0.02836146,60866.0,60865.0,0.22618205]
["bitfinex","BTCUSD",1719468452266,0.164294,60867.0,60866.0,0.01145432]
["bitfinex","BTCUSD",1719468452444,0.19316903,60867.0,60866.0,0.03445432]
["bitfinex","BTCUSD",1719468452669,0.19316899,60867.0,60866.0,0.03445432]
["bitfinex","BTCUSD",1719468453093,0.02887499,60867.0,60866.0,0.05682158]
["bitfinex","BTCUSD",1719468453306,0.19316699,60867.0,60866.0,0.04203094]
["bitfinex","BTCUSD",1719468453780,0.19316699,60867.0,60866.0,0.03057662]
["bitfinex","BTCUSD",1719468454025,0.52175199,60867.0,60866.0,0.023]
["bitfinex","BTCUSD",1719468455466,0.492877,60867.0,60866.0,0.023]
["bitfinex","BTCUSD",1719468455659,0.52127498,60867.0,60866.0,0.023]
["bitfinex","BTCUSD",1719468456242,0.52127498,60867.0,60866.0,0.04287933]
["bitfinex","BTCUSD",1719468457365,0.52127498,60867.0,60866.0,0.04257233]
["bitfinex","BTCUSD",1719468458597,0.52127498,60867.0,60866.0,0.04457233]
["bitfinex","BTCUSD",1719468458835,0.52171337,60867.0,60866.0,0.04457233]
["bitfinex","BTCUSD",1719468461443,0.52171337,60867.0,60866.0,0.024693]
["bitfinex","BTCUSD",1719468461829,0.492877,60867.0,60866.0,0.024693]
["bitfinex","BTCUSD",1719468462028,0.52190439,60867.0,60866.0,0.024693]
["bitfinex","BTCUSD",1719468462232,0.52168057,60867.0,60866.0,0.024693]
["bitfinex","BTCUSD",1719468462449,0.85026557,60867.0,60866.0,0.024693]
["bitfinex","BTCUSD",1719468462827,0.19309557,60867.0,60866.0,0.05599595]
["bitfinex","BTCUSD",1719468463026,0.19309557,60867.0,60866.0,0.22632412]
["bitfinex","BTCUSD",1719468463233,0.19309557,60867.0,60866.0,0.80671912]
["bitfinex","BTCUSD",1719468463234,0.02880357,60867.0,60866.0,0.80671912]
["bitfinex","BTCUSD",1719468463435,0.492775,60880.0,60879.0,0.01145432]
["bitfinex","BTCUSD",1719468463689,0.58830986,60880.0,60879.0,0.01145432]
["bitfinex","BTCUSD",1719468463892,0.58830986,60880.0,60879.0,0.03445432]
["bitfinex","BTCUSD",1719468463893,0.91682786,60880.0,60879.0,0.03445432]
["bitfinex","BTCUSD",1719468464075,0.85035901,60880.0,60879.0,0.03445432]
["bitfinex","BTCUSD",1719468464884,0.821293,60880.0,60879.0,0.03445432]
["bitfinex","BTCUSD",1719468465203,0.85049945,60880.0,60879.0,0.03445432]
["bitfinex","BTCUSD",1719468465600,0.95049945,60880.0,60879.0,0.03445432]
["bitfinex","BTCUSD",1719468465897,1.01710664,60880.0,60879.0,0.03445432]
["bitfinex","BTCUSD",1719468467063,1.05186622,60880.0,60879.0,0.03445432]
["bitfinex","BTCUSD",1719468468175,0.95605258,60880.0,60879.0,0.03445432]
["bitfinex","BTCUSD",1719468468315,1.05235486,60880.0,60879.0,0.03445432]
["bitfinex","BTCUSD",1719468468494,1.05935486,60880.0,60879.0,0.03545432]
["bitfinex","BTCUSD",1719468469524,0.96305258,60880.0,60879.0,0.03545432]
["bitfinex","BTCUSD",1719468469725,1.05934503,60880.0,60879.0,0.03545432]
["bitfinex","BTCUSD",1719468471211,1.05934503,60880.0,60879.0,0.024]
["bitfinex","BTCUSD",1719468471431,1.38786303,60880.0,60879.0,0.001]
["bitfinex","BTCUSD",1719468471681,1.81564533,60880.0,60879.0,0.024]
["bitfinex","BTCUSD",1719468471871,1.79538858,60880.0,60879.0,0.024]
["bitfinex","BTCUSD",1719468472035,1.89174527,60880.0,60879.0,0.024]
["bitfinex","BTCUSD",1719468472628,1.89174527,60880.0,60879.0,0.001]
["bitfinex","BTCUSD",1719468473253,1.56322727,60880.0,60879.0,0.001]
["bitfinex","BTCUSD",1719468475911,1.56322427,60880.0,60879.0,0.001]
["bitfinex","BTCUSD",1719468477261,1.56322427,60880.0,60879.0,0.000693]
["bitfinex","BTCUSD",1719468477690,1.38792427,60880.0,60879.0,0.000693]
["bitfinex","BTCUSD",1719468478194,1.38879521,60880.0,60879.0,0.000693]
["bitfinex","BTCUSD",1719468480379,1.06027421,60880.0,60879.0,0.01214732]
["bitfinex","BTCUSD",1719468480587,0.13898721,60880.0,60879.0,0.05857205]
["bitfinex","BTCUSD",1719468480826,0.07166197,60880.0,60879.0,0.3734863]
["bitfinex","BTCUSD",1719468481138,0.07166197,60880.0,60879.0,0.3814263]
["bitfinex","BTCUSD",1719468481358,0.07166197,60880.0,60879.0,0.5556863]
["bitfinex","BTCUSD",1719468481359,0.04175958,60880.0,60879.0,0.5556863]
["bitfinex","BTCUSD",1719468481543,0.07197632,60880.0,60879.0,0.93977493]
["bitfinex","BTCUSD",1719468481753,0.07197632,60880.0,60879.0,0.60125493]
["bitfinex","BTCUSD",1719468481926,0.06297632,60880.0,60879.0,0.60125493]
["bitfinex","BTCUSD",1719468482330,0.05582205,60880.0,60879.0,0.94208193]
["bitfinex","BTCUSD",1719468482687,0.03006247,60880.0,60879.0,0.93908193]
["bitfinex","BTCUSD",1719468482930,0.0197744,60887.0,60886.0,0.19015432]
["bitfinex","BTCUSD",1719468483091,0.28149616,60887.0,60886.0,0.23216975]
["bitfinex","BTCUSD",1719468483317,0.09748376,60887.0,60886.0,0.2401152]
["bitfinex","BTCUSD",1719468483513,0.09740401,60887.0,60886.0,0.2401152]
["bitfinex","BTCUSD",1719468485234,0.03002155,60887.0,60886.0,0.2401152]
["bitfinex","BTCUSD",1719468485436,0.03002155,60888.0,60886.0,0.2401152]
["bitfinex","BTCUSD",1719468485635,0.05054818,60888.0,60887.0,0.05946584]
["bitfinex","BTCUSD",1719468485959,0.05054818,60888.0,60887.0,0.06741125]
["bitfinex","BTCUSD",1719468486161,0.21478318,60888.0,60887.0,0.06741125]
["bitfinex","BTCUSD",1719468486588,0.18476163,60888.0,60887.0,0.06741125]
["bitfinex","BTCUSD",1719468486780,0.21445541,60888.0,60887.0,0.06741125]
["bitfinex","BTCUSD",1719468486987,0.21545541,60888.0,60887.0,0.06741125]
["bitfinex","BTCUSD",1719468487903,0.21845541,60888.0,60887.0,0.06741125]
["bitfinex","BTCUSD",1719468488107,0.4280612,60889.0,60888.0,0.01145432]
["bitfinex","BTCUSD",1719468488287,0.4280612,60889.0,60888.0,0.06096699]
["bitfinex","BTCUSD",1719468488499,0.4280612,60889.0,60888.0,0.06891236]
["bitfinex","BTCUSD",1719468488708,0.4484776,60889.0,60888.0,0.06891236]
["bitfinex","BTCUSD",1719468489920,0.4504776,60889.0,60888.0,0.06891236]
["bitfinex","BTCUSD",1719468490141,0.002,60889.0,60888.0,0.23125134]
["bitfinex","BTCUSD",1719468490980,0.004,60889.0,60888.0,0.23125134]
["bitfinex","BTCUSD",1719468491499,0.006,60889.0,60888.0,0.23125134]
["bitfinex","BTCUSD",1719468491616,0.002,60889.0,60888.0,0.23125134]
["bitfinex","BTCUSD",1719468492026,0.002,60889.0,60888.0,0.23425134]
["bitfinex","BTCUSD",1719468493059,0.002,60889.0,60888.0,0.39848634]
["bitfinex","BTCUSD",1719468493280,0.002,60889.0,60888.0,0.40848634]
["bitfinex","BTCUSD",1719468493828,0.00839,60892.0,60891.0,0.01145432]
["bitfinex","BTCUSD",1719468493952,0.00839,60892.0,60891.0,0.07229716]
["bitfinex","BTCUSD",1719468494156,0.00839,60892.0,60891.0,0.08014233]
["bitfinex","BTCUSD",1719468494562,0.00839,60892.0,60891.0,0.87372047]
["bitfinex","BTCUSD",1719468494761,0.00839,60892.0,60891.0,1.20217547]
["bitfinex","BTCUSD",1719468494970,0.00839,60892.0,60891.0,1.54063047]
["bitfinex","BTCUSD",1719468495171,0.00839,60892.0,60891.0,1.20317547]
["bitfinex","BTCUSD",1719468495662,0.00939,60892.0,60891.0,1.21317547]
["bitfinex","BTCUSD",1719468495831,0.00939,60892.0,60891.0,1.29658694]
["bitfinex","BTCUSD",1719468496885,0.00939,60892.0,60891.0,0.96813194]
["bitfinex","BTCUSD",1719468497096,0.00939,60892.0,60891.0,0.29904994]
["bitfinex","BTCUSD",1719468497281,0.173615,60892.0,60891.0,0.20563847]
["bitfinex","BTCUSD",1719468497490,0.00939,60892.0,60891.0,0.20563847]
["bitfinex","BTCUSD",1719468497631,0.173615,60892.0,60891.0,0.02029949]
["bitfinex","BTCUSD",1719468498194,0.2010049,60892.0,60891.0,0.02029949]
["bitfinex","BTCUSD",1719468498365,0.0367799,60892.0,60891.0,0.02029949]
["bitfinex","BTCUSD",1719468498683,0.2010049,60892.0,60891.0,0.02029949]
["bitfinex","BTCUSD",1719468498885,0.2010049,60892.0,60891.0,0.04329949]
["bitfinex","BTCUSD",1719468499089,0.0367799,60892.0,60891.0,0.04329949]
["bitfinex","BTCUSD",1719468499290,0.03718009,60892.0,60891.0,0.04329949]
["bitfinex","BTCUSD",1719468499515,0.00939,60892.0,60891.0,0.56825309]
["bitfinex","BTCUSD",1719468499652,0.00939,60892.0,60891.0,0.89670809]
["bitfinex","BTCUSD",1719468499854,0.00939,60892.0,60891.0,0.90670809]
["bitfinex","BTCUSD",1719468500053,0.00939,60892.0,60891.0,0.89670809]
["bitfinex","BTCUSD",1719468500438,0.00939,60892.0,60891.0,0.56825309]
["bitfinex","BTCUSD",1719468500639,0.03708127,60892.0,60891.0,0.56825309]
["bitfinex","BTCUSD",1719468500881,0.03708127,60892.0,60891.0,0.57825309]
["bitfinex","BTCUSD",1719468501291,0.03708127,60892.0,60891.0,1.23516309]
["bitfinex","BTCUSD",1719468501499,0.00939,60892.0,60891.0,1.23516309]
["bitfinex","BTCUSD",1719468503335,0.00917659,60892.0,60891.0,1.23516309]
["bitfinex","BTCUSD",1719468504764,0.00838,60899.0,60898.0,0.58418132]
["bitfinex","BTCUSD",1719468505061,0.03600725,60899.0,60898.0,0.8637203]
["bitfinex","BTCUSD",1719468505276,0.03600725,60899.0,60898.0,1.1999129]
["bitfinex","BTCUSD",1719468505577,0.03546497,60899.0,60898.0,1.1999129]
["bitfinex","BTCUSD",1719468506530,0.04346497,60899.0,60898.0,1.2009129]
["bitfinex","BTCUSD",1719468506671,0.04346497,60899.0,60898.0,1.23742557]
["bitfinex","BTCUSD",1719468507053,0.03546497,60899.0,60898.0,1.23642557]
["bitfinex","BTCUSD",1719468507663,0.03546497,60899.0,60898.0,1.23842557]
["bitfinex","BTCUSD",1719468508162,0.03546497,60899.0,60898.0,1.23642557]
["bitfinex","BTCUSD",1719468508577,0.00938,60899.0,60898.0,1.24442557]
["bitfinex","BTCUSD",1719468508779,0.03634807,60899.0,60898.0,1.24442557]
["bitfinex","BTCUSD",1719468510330,0.03634807,60899.0,60898.0,1.25342557]
["bitfinex","BTCUSD",1719468510331,0.03734807,60899.0,60898.0,1.25342557]
["bitfinex","BTCUSD",1719468511186,0.03734807,60899.0,60898.0,1.23197125]
["bitfinex","BTCUSD",1719468511484,0.03734807,60899.0,60898.0,1.25342557]
["bitfinex","BTCUSD",1719468511936,0.03759828,60899.0,60898.0,1.25342557]
["bitfinex","BTCUSD",1719468513248,0.03759828,60899.0,60898.0,1.58184357]
["bitfinex","BTCUSD",1719468513478,0.00084,60904.0,60898.0,1.58184357]
["bitfinex","BTCUSD",1719468513479,0.00084,60904.0,60903.0,0.84009857]
["bitfinex","BTCUSD",1719468513701,0.00084,60904.0,60903.0,2.01199982]
["bitfinex","BTCUSD",1719468513903,0.00084,60904.0,60903.0,2.54039082]
["bitfinex","BTCUSD",1719468516260,0.00084,60904.0,60903.0,2.54339082]
["bitfinex","BTCUSD",1719468517770,0.00084,60904.0,60903.0,2.54039082]
["bitfinex","BTCUSD",1719468518232,2.74662477,60910.0,60909.0,1.17070732]
["bitfinex","BTCUSD",1719468518398,2.74662477,60910.0,60909.0,1.5255463]
["bitfinex","BTCUSD",1719468518615,2.74662477,60910.0,60909.0,1.5332714]
["bitfinex","BTCUSD",1719468519527,2.74762477,60910.0,60909.0,1.5422714]
["bitfinex","BTCUSD",1719468520404,2.74762477,60910.0,60909.0,1.7422714]
["bitfinex","BTCUSD",1719468520556,2.74762477,60910.0,60909.0,1.76878407]
["bitfinex","BTCUSD",1719468522036,2.74762477,60910.0,60909.0,1.96878407]
["bitfinex","BTCUSD",1719468526064,2.74762477,60910.0,60909.0,2.29714207]
["bitfinex","BTCUSD",1719468526855,2.74862477,60910.0,60909.0,2.53914207]
["bitfinex","BTCUSD",1719468527230,2.74762477,60910.0,60909.0,2.53014207]
["bitfinex","BTCUSD",1719468527650,2.74662477,60910.0,60909.0,2.52214207]
["bitfinex","BTCUSD",1719468529884,2.74662477,60910.0,60909.0,2.53614207]
["bitfinex","BTCUSD",1719468530072,2.74746477,60910.0,60909.0,2.55014207]
["bitfinex","BTCUSD",1719468532038,2.74746477,60910.0,60909.0,2.35014207]
["bitfinex","BTCUSD",1719468532582,2.74746477,60910.0,60909.0,2.11614207]
["bitfinex","BTCUSD",1719468532800,2.74746477,60910.0,60909.0,2.20944207]
["bitfinex","BTCUSD",1719468533664,2.74746477,60910.0,60909.0,1.58778407]
["bitfinex","BTCUSD",1719468533893,2.74746477,60910.0,60909.0,1.68108407]
["bitfinex","BTCUSD",1719468534127,2.74746477,60910.0,60909.0,1.40828407]
["bitfinex","BTCUSD",1719468534396,2.74746477,60910.0,60909.0,1.50158407]
["bitfinex","BTCUSD",1719468534608,2.74746477,60910.0,60909.0,1.51158407]
["bitfinex","BTCUSD",1719468536077,0.00084,60910.0,60909.0,1.51158407]
["bitfinex","BTCUSD",1719468536284,0.00084,60910.0,60909.0,1.18322607]
["bitfinex","BTCUSD",1719468537524,0.00084,60910.0,60909.0,1.17322607]
["bitfinex","BTCUSD",1719468538337,0.00084,60910.0,60909.0,1.15922607]
["bitfinex","BTCUSD",1719468538734,0.00084,60910.0,60909.0,0.40921007]
["bitfinex","BTCUSD",1719468538912,0.00084,60910.0,60909.0,0.73756807]
["bitfinex","BTCUSD",1719468539117,0.03031068,60910.0,60909.0,0.73756807]
["bitfinex","BTCUSD",1719468539926,0.03031068,60910.0,60909.0,0.83086807]
["bitfinex","BTCUSD",1719468540565,0.00084,60910.0,60909.0,0.83086807]
["bitfinex","BTCUSD",1719468540735,0.00084,60910.0,60909.0,0.50251007]
["bitfinex","BTCUSD",1719468541159,0.00084,60910.0,60909.0,0.33833107]
["bitfinex","BTCUSD",1719468541471,0.20813891,60910.0,60909.0,0.24503107]
["bitfinex","BTCUSD",1719468541674,0.20813891,60910.0,60909.0,0.23357675]
["bitfinex","BTCUSD",1719468542110,0.20813891,60910.0,60909.0,0.24503107]
["bitfinex","BTCUSD",1719468543060,0.17824,60910.0,60909.0,0.24503107]
["bitfinex","BTCUSD",1719468543258,0.208022,60910.0,60909.0,0.24503107]
["bitfinex","BTCUSD",1719468545222,0.208022,60910.0,60909.0,0.25503107]
["bitfinex","BTCUSD",1719468545223,0.030622,60910.0,60909.0,0.25503107]
["bitfinex","BTCUSD",1719468545698,0.030622,60910.0,60909.0,0.24503107]
["bitfinex","BTCUSD",1719468546149,0.030622,60910.0,60909.0,0.25703107]
["bitfinex","BTCUSD",1719468546550,0.03066928,60910.0,60909.0,1.49158407]
["bitfinex","BTCUSD",1719468546964,0.03066095,60910.0,60909.0,1.49158407]
["bitfinex","BTCUSD",1719468547169,0.03066095,60910.0,60909.0,1.69158407]
["bitfinex","BTCUSD",1719468547405,0.00084,60910.0,60909.0,1.58768407]
["bitfinex","BTCUSD",1719468547594,0.00084,60910.0,60909.0,1.57568407]
["bitfinex","BTCUSD",1719468548377,0.00084,60910.0,60909.0,1.58368407]
["bitfinex","BTCUSD",1719468548986,0.00084,60910.0,60909.0,1.56168407]
["bitfinex","BTCUSD",1719468549181,0.00084,60910.0,60909.0,1.57368407]
["bitfinex","BTCUSD",1719468549348,0.00084,60910.0,60909.0,1.58668407]
["bitfinex","BTCUSD",1719468551604,0.00084,60910.0,60909.0,1.78668407]
["bitfinex","BTCUSD",1719468551770,0.00084,60910.0,60909.0,1.58668407]
["bitfinex","BTCUSD",1719468552782,0.00084,60910.0,60909.0,1.08692607]
["bitfinex","BTCUSD",1719468552910,0.00084,60910.0,60909.0,1.18022607]
["bitfinex","BTCUSD",1719468553115,0.03056618,60910.0,60909.0,1.50858407]
["bitfinex","BTCUSD",1719468553714,0.03056618,60910.0,60909.0,1.18022607]
["bitfinex","BTCUSD",1719468555703,0.03056618,60910.0,60909.0,1.50858407]
["bitfinex","BTCUSD",1719468555917,0.03095335,60910.0,60909.0,1.50858407]
["bitfinex","BTCUSD",1719468556238,0.03096887,60910.0,60909.0,1.50858407]
["bitfinex","BTCUSD",1719468556630,0.03096887,60910.0,60909.0,1.48712975]
["bitfinex","BTCUSD",1719468556832,0.03096887,60910.0,60909.0,1.50858407]
["bitfinex","BTCUSD",1719468557077,0.03096887,60910.0,60909.0,1.18022607]
["bitfinex","BTCUSD",1719468557844,0.03096887,60910.0,60909.0,1.50858407]
["bitfinex","BTCUSD",1719468558057,0.03096887,60910.0,60909.0,1.18022607]
["bitfinex","BTCUSD",1719468559141,0.00084,60910.0,60909.0,1.18022607]
["bitfinex","BTCUSD",1719468559309,0.03100287,60910.0,60909.0,1.50858407]
["bitfinex","BTCUSD",1719468559756,0.03100287,60910.0,60909.0,1.18022607]
["bitfinex","BTCUSD",1719468561084,0.03100287,60910.0,60909.0,1.88548407]
["bitfinex","BTCUSD",1719468561085,0.00084,60910.0,60909.0,1.88548407]
["bitfinex","BTCUSD",1719468563267,0.00084,60910.0,60909.0,1.79218407]
["bitfinex","BTCUSD",1719468563598,0.0199323,60910.0,60909.0,1.88548407]
["bitfinex","BTCUSD",1719468565577,0.0199323,60910.0,60909.0,1.50858407]
["bitfinex","BTCUSD",1719468565578,0.0198853,60910.0,60909.0,1.50858407]
["bitfinex","BTCUSD",1719468565767,0.0198853,60910.0,60909.0,1.08692607]
["bitfinex","BTCUSD",1719468566009,0.0198853,60910.0,60909.0,1.18022607]
["bitfinex","BTCUSD",1719468566624,0.0198853,60910.0,60909.0,1.08692607]
["bitfinex","BTCUSD",1719468566803,0.0198853,60910.0,60909.0,1.18022607]
["bitfinex","BTCUSD",1719468568693,0.00084,60910.0,60909.0,1.18022607]
["bitfinex","BTCUSD",1719468568838,0.01930434,60910.0,60909.0,1.18022607]
["bitfinex","BTCUSD",1719468569161,0.01930434,60910.0,60909.0,1.50858407]
["bitfinex","BTCUSD",1719468570415,0.01930434,60910.0,60909.0,1.18022607]
["bitfinex","BTCUSD",1719468571783,0.00084,60910.0,60909.0,1.18022607]
["bitfinex","BTCUSD",1719468572164,0.01905315,60910.0,60909.0,1.18022607]
["bitfinex","BTCUSD",1719468573403,0.01905315,60910.0,60909.0,1.07692607]
["bitfinex","BTCUSD",1719468573573,0.01905315,60910.0,60909.0,0.74856807]
["bitfinex","BTCUSD",1719468573782,0.01905315,60910.0,60909.0,0.51351007]
["bitfinex","BTCUSD",1719468574203,0.01905315,60910.0,60909.0,0.84186807]
["bitfinex","BTCUSD",1719468575119,0.01805744,60910.0,60909.0,0.84186807]
["bitfinex","BTCUSD",1719468575483,0.00084,60910.0,60909.0,0.51351007]
["bitfinex","BTCUSD",1719468575688,0.01802084,60910.0,60909.0,0.25603107]
["bitfinex","BTCUSD",1719468575885,0.01802084,60910.0,60909.0,0.34933107]
["bitfinex","BTCUSD",1719468576945,0.01802084,60910.0,60909.0,0.25603107]
["bitfinex","BTCUSD",1719468577119,0.01802084,60910.0,60909.0,0.34933107]
["bitfinex","BTCUSD",1719468578369,0.01803691,60910.0,60909.0,0.34933107]
["bitfinex","BTCUSD",1719468578722,0.01803691,60910.0,60909.0,0.51351007]
["bitfinex","BTCUSD",1719468578931,0.01803691,60910.0,60909.0,0.52351007]
["bitfinex","BTCUSD",1719468579145,0.01803691,60910.0,60909.0,0.85186807]
["bitfinex","BTCUSD",1719468579767,0.01803691,60910.0,60909.0,1.02676807]
["bitfinex","BTCUSD",1719468580083,0.01803691,60910.0,60909.0,1.35512607]
["bitfinex","BTCUSD",1719468580818,0.01803691,60910.0,60909.0,0.84186807]
["bitfinex","BTCUSD",1719468581612,0.01803691,60910.0,60909.0,0.51351007]
["bitfinex","BTCUSD",1719468582946,0.01803691,60910.0,60909.0,0.25603107]
["bitfinex","BTCUSD",1719468583144,0.61226591,60910.0,60909.0,0.2295184]
["bitfinex","BTCUSD",1719468583345,0.28391291,60910.0,60909.0,0.2295184]
["bitfinex","BTCUSD",1719468584483,0.266716,60910.0,60909.0,0.2295184]
["bitfinex","BTCUSD",1719468584688,0.2769095,60910.0,60909.0,0.2295184]
["bitfinex","BTCUSD",1719468584844,0.266716,60910.0,60909.0,0.2295184]
["bitfinex","BTCUSD",1719468585197,0.27690958,60910.0,60909.0,0.2295184]
["bitfinex","BTCUSD",1719468586018,0.27690958,60910.0,60909.0,0.26809091]
["bitfinex","BTCUSD",1719468587211,0.27690958,60910.0,60909.0,0.2295184]
["bitfinex","BTCUSD",1719468587409,0.60526258,60910.0,60909.0,0.2295184]
["bitfinex","BTCUSD",1719468587617,1.26196858,60910.0,60909.0,0.06717942]
["bitfinex","BTCUSD",1719468587774,0.93361556,60910.0,60909.0,0.05945432]
["bitfinex","BTCUSD",1719468589326,0.93361556,60910.0,60909.0,0.07482215]
["bitfinex","BTCUSD",1719468589932,0.923422,60910.0,60909.0,0.07482215]
["bitfinex","BTCUSD",1719468590510,0.595069,60910.0,60909.0,0.07482215]
["bitfinex","BTCUSD",1719468591146,0.595069,60910.0,60909.0,0.05945432]
["bitfinex","BTCUSD",1719468591519,0.00084,60910.0,60909.0,1.3307883]
["bitfinex","BTCUSD",1719468591923,0.00084,60910.0,60909.0,1.33877326]
["bitfinex","BTCUSD",1719468597487,0.00084,60910.0,60909.0,1.66713126]
["bitfinex","BTCUSD",1719468599455,0.00084,60910.0,60909.0,1.64567694]
["bitfinex","BTCUSD",1719468599620,0.01103705,60910.0,60909.0,1.57383126]
["bitfinex","BTCUSD",1719468599799,0.01103705,60910.0,60909.0,1.66713126]
["bitfinex","BTCUSD",1719468600017,0.01103705,60910.0,60909.0,1.58743126]
["bitfinex","BTCUSD",1719468600212,0.01103705,60910.0,60909.0,1.15397326]
["bitfinex","BTCUSD",1719468600449,0.00084,60910.0,60909.0,1.15397326]
["bitfinex","BTCUSD",1719468600999,0.01103677,60910.0,60909.0,1.15397326]
["bitfinex","BTCUSD",1719468601193,0.01103677,60910.0,60909.0,1.48233126]
["bitfinex","BTCUSD",1719468602964,0.00084,60910.0,60909.0,1.48233126]
["bitfinex","BTCUSD",1719468603172,0.01103637,60910.0,60909.0,1.48233126]
["bitfinex","BTCUSD",1719468604165,0.01103637,60910.0,60909.0,1.57883126]
["bitfinex","BTCUSD",1719468606223,0.0110366,60910.0,60909.0,1.57883126]
["bitfinex","BTCUSD",1719468607369,0.2,62950.0,60922.0,0.00912157]
["bitfinex","BTCUSD",1719468607587,1.13206492,60923.0,60922.0,0.03212157]
["bitfinex","BTCUSD",1719468607810,0.64424418,60923.0,60922.0,0.04699648]
["bitfinex","BTCUSD",1719468608054,0.31595918,60923.0,60922.0,0.04699648]
["bitfinex","BTCUSD",1719468608390,0.31595918,60923.0,60922.0,0.05493728]
["bitfinex","BTCUSD",1719468609099,0.32095918,60923.0,60922.0,0.05493728]
["bitfinex","BTCUSD",1719468609300,0.277521,60923.0,60922.0,0.05493728]
["bitfinex","BTCUSD",1719468609509,0.31964755,60923.0,60922.0,0.05493728]
["bitfinex","BTCUSD",1719468609705,0.21964755,60923.0,60922.0,0.05493728]
["bitfinex","BTCUSD",1719468609929,0.21964755,60923.0,60922.0,0.04239512]
["bitfinex","BTCUSD",1719468610316,0.22904755,60923.0,60922.0,0.04239512]
["bitfinex","BTCUSD",1719468610520,0.23074755,60923.0,60922.0,0.04239512]
["bitfinex","BTCUSD",1719468612622,0.23069112,60923.0,60922.0,0.04239512]
["bitfinex","BTCUSD",1719468614417,0.55897412,60923.0,60922.0,0.0309408]
["bitfinex","BTCUSD",1719468614825,0.55897412,60923.0,60922.0,0.023]
["bitfinex","BTCUSD",1719468615044,0.164145,60922.0,60921.0,0.023]
["bitfinex","BTCUSD",1719468615245,0.20621512,60922.0,60921.0,0.03445432]
["bitfinex","BTCUSD",1719468615448,0.04207012,60922.0,60921.0,0.03445432]
["bitfinex","BTCUSD",1719468615712,0.20472352,60922.0,60921.0,0.04237524]
["bitfinex","BTCUSD",1719468615845,0.20479241,60922.0,60921.0,0.04237524]
["bitfinex","BTCUSD",1719468616065,0.164144,60922.0,60921.0,0.04237524]
["bitfinex","BTCUSD",1719468616264,0.20679241,60922.0,60921.0,0.04237524]
["bitfinex","BTCUSD",1719468616464,0.04264841,60922.0,60921.0,0.04237524]
["bitfinex","BTCUSD",1719468617031,0.04564841,60922.0,60921.0,0.20471422]
["bitfinex","BTCUSD",1719468617236,0.005,60922.0,60921.0,0.46216122]
["bitfinex","BTCUSD",1719468617536,0.01519686,60922.0,60921.0,0.29801422]
["bitfinex","BTCUSD",1719468617906,0.01519686,60922.0,60921.0,0.46216122]
["bitfinex","BTCUSD",1719468618563,0.01319686,60922.0,60921.0,0.46216122]
["bitfinex","BTCUSD",1719468618779,0.01319686,60922.0,60921.0,0.29801422]
["bitfinex","BTCUSD",1719468618982,0.01319686,60922.0,60921.0,0.29901422]
["bitfinex","BTCUSD",1719468620811,0.01019686,60922.0,60921.0,0.30162744]
["bitfinex","BTCUSD",1719468621221,0.01119686,60922.0,60921.0,0.30162744]
["bitfinex","BTCUSD",1719468621981,0.001,60922.0,60921.0,0.30162744]
["bitfinex","BTCUSD",1719468622355,0.0111967,60922.0,60921.0,0.46577444]
["bitfinex","BTCUSD",1719468623223,0.0111967,60922.0,60921.0,0.30162744]
["bitfinex","BTCUSD",1719468623991,0.0111967,60922.0,60921.0,0.38032744]
["bitfinex","BTCUSD",1719468625015,0.0111967,60922.0,60921.0,0.47362744]
["bitfinex","BTCUSD",1719468625194,0.001,60922.0,60921.0,0.47362744]
["bitfinex","BTCUSD",1719468625401,0.01119655,60922.0,60921.0,0.47362744]
["bitfinex","BTCUSD",1719468626597,0.01119769,60922.0,60921.0,0.47362744]
["bitfinex","BTCUSD",1719468628346,0.01119769,60922.0,60921.0,0.63777444]
["bitfinex","BTCUSD",1719468628557,0.001,60922.0,60921.0,0.63777444]
["bitfinex","BTCUSD",1719468628848,0.01119777,60922.0,60921.0,0.63777444]
["bitfinex","BTCUSD",1719468629708,0.01119777,60922.0,60921.0,0.96606844]
["bitfinex","BTCUSD",1719468629908,0.01119777,60922.0,60921.0,1.30436244]
["bitfinex","BTCUSD",1719468630016,0.01119777,60922.0,60921.0,1.63265644]
["bitfinex","BTCUSD",1719468630758,0.01119777,60922.0,60921.0,1.63165644]
["bitfinex","BTCUSD",1719468630922,0.01019777,60922.0,60921.0,1.63865644]
["bitfinex","BTCUSD",1719468631318,0.01019777,60922.0,60921.0,1.64465644]
["bitfinex","BTCUSD",1719468631524,0.00838,60923.0,60922.0,0.83984157]
["bitfinex","BTCUSD",1719468631728,0.00838,60923.0,60922.0,1.05065031]
["bitfinex","BTCUSD",1719468631930,0.01857872,60923.0,60922.0,1.05089348]
["bitfinex","BTCUSD",1719468632582,0.01857872,60923.0,60922.0,1.14419348]
["bitfinex","BTCUSD",1719468632771,0.01857872,60923.0,60922.0,1.15019348]
["bitfinex","BTCUSD",1719468632995,0.01857872,60923.0,60922.0,1.16019348]
["bitfinex","BTCUSD",1719468633195,0.01857872,60923.0,60922.0,1.15019348]
["bitfinex","BTCUSD",1719468633799,0.01857872,60923.0,60922.0,1.15419348]
["bitfinex","BTCUSD",1719468634642,0.01857872,60923.0,60922.0,0.82590548]
["bitfinex","BTCUSD",1719468635017,0.01858049,60923.0,60922.0,0.82590548]
["bitfinex","BTCUSD",1719468635388,0.01858046,60923.0,60922.0,0.82590548]
["bitfinex","BTCUSD",1719468636153,0.01858004,60923.0,60922.0,0.82590548]
["bitfinex","BTCUSD",1719468637630,0.01858004,60923.0,60922.0,0.22871916]
["bitfinex","BTCUSD",1719468637841,0.01858004,60923.0,60922.0,0.24017348]
["bitfinex","BTCUSD",1719468638051,0.01857919,60923.0,60922.0,0.24017348]
["bitfinex","BTCUSD",1719468638950,0.01857919,60923.0,60922.0,0.23417348]
["bitfinex","BTCUSD",1719468639350,0.01857919,60923.0,60922.0,0.23717348]
["bitfinex","BTCUSD",1719468640159,0.00838,60923.0,60922.0,0.23317348]
["bitfinex","BTCUSD",1719468640786,0.00838,60923.0,60922.0,0.23517348]
["bitfinex","BTCUSD",1719468642712,0.16263141,60925.0,60924.0,0.01145432]
["bitfinex","BTCUSD",1719468642857,0.172514,60926.0,60925.0,0.01145432]
["bitfinex","BTCUSD",1719468643199,0.203548,60926.0,60925.0,0.03445432]
["bitfinex","BTCUSD",1719468643344,0.531815,60926.0,60925.0,0.04233269]
["bitfinex","BTCUSD",1719468644772,0.500781,60926.0,60925.0,0.04233269]
["bitfinex","BTCUSD",1719468645034,0.53163653,60926.0,60925.0,0.04233269]
["bitfinex","BTCUSD",1719468645272,0.53163653,60926.0,60925.0,0.07148336]
["bitfinex","BTCUSD",1719468645804,0.53263653,60926.0,60925.0,0.07148336]
["bitfinex","BTCUSD",1719468646216,0.53463653,60926.0,60925.0,0.07148336]
["bitfinex","BTCUSD",1719468647519,0.503781,60926.0,60925.0,0.07148336]
["bitfinex","BTCUSD",1719468647728,0.53460854,60926.0,60925.0,0.07148336]
["bitfinex","BTCUSD",1719468647944,0.86287554,60926.0,60925.0,0.03087837]
["bitfinex","BTCUSD",1719468648142,0.87387554,60926.0,60925.0,0.03087837]
["bitfinex","BTCUSD",1719468648460,0.87387554,60926.0,60925.0,0.023]
["bitfinex","BTCUSD",1719468648686,0.05320754,60926.0,60923.0,0.023]
["bitfinex","BTCUSD",1719468648862,0.03082754,60925.0,60923.0,0.023]
["bitfinex","BTCUSD",1719468649032,0.820692,60924.0,60923.0,0.023]
["bitfinex","BTCUSD",1719468649227,0.85151954,60924.0,60923.0,0.023]
["bitfinex","BTCUSD",1719468650493,1.17979654,60924.0,60923.0,0.023]
["bitfinex","BTCUSD",1719468650703,1.19167497,60924.0,60923.0,0.026]
["bitfinex","BTCUSD",1719468650907,1.19220846,60924.0,60923.0,0.026]
["bitfinex","BTCUSD",1719468652101,1.19220846,60924.0,60923.0,0.024]
["bitfinex","BTCUSD",1719468652494,1.19320846,60924.0,60923.0,0.024]
["bitfinex","BTCUSD",1719468653067,1.19328972,60924.0,60923.0,0.024]
["bitfinex","BTCUSD",1719468653269,1.52456672,60924.0,60923.0,0.024]
["bitfinex","BTCUSD",1719468654007,1.52465192,60924.0,60923.0,0.024]
["bitfinex","BTCUSD",1719468654418,1.49312443,60924.0,60923.0,0.024]
["bitfinex","BTCUSD",1719468654629,1.52451969,60924.0,60923.0,0.024]
["bitfinex","BTCUSD",1719468655039,1.62451969,60924.0,60923.0,0.024]
["bitfinex","BTCUSD",1719468657246,1.6235159,60924.0,60923.0,0.024]
["bitfinex","BTCUSD",1719468658817,2.31404596,60924.0,60923.0,0.001]
["bitfinex","BTCUSD",1719468659168,0.82091,60908.0,60907.0,0.01145432]
["bitfinex","BTCUSD",1719468659368,0.164184,60907.0,60906.0,0.09315432]
["bitfinex","BTCUSD",1719468659495,0.820922,60907.0,60906.0,0.1047]
["bitfinex","BTCUSD",1719468660322,0.820922,60907.0,60906.0,0.2784933]
["bitfinex","BTCUSD",1719468660523,0.492553,60907.0,60906.0,0.2784933]
["bitfinex","BTCUSD",1719468660922,0.492553,60907.0,60906.0,0.2894933]
["bitfinex","BTCUSD",1719468661121,0.492553,60907.0,60906.0,0.33759743]
["bitfinex","BTCUSD",1719468662328,0.492553,60907.0,60906.0,0.3014933]
["bitfinex","BTCUSD",1719468662517,0.492553,60907.0,60906.0,0.30939904]
["bitfinex","BTCUSD",1719468663068,0.492553,60907.0,60906.0,0.31032304]
["bitfinex","BTCUSD",1719468664460,0.18891863,60907.0,60906.0,0.31032304]
["bitfinex","BTCUSD",1719468665520,0.51728763,60907.0,60906.0,0.31032304]
["bitfinex","BTCUSD",1719468665726,0.51728763,60907.0,60906.0,0.36051014]
["bitfinex","BTCUSD",1719468669406,0.51728763,60907.0,60906.0,0.31032304]
["bitfinex","BTCUSD",1719468669811,0.328369,60907.0,60906.0,0.29886872]
["bitfinex","BTCUSD",1719468670007,0.492553,60907.0,60906.0,0.29886872]
["bitfinex","BTCUSD",1719468670291,1.24346943,60907.0,60906.0,0.05482974]
["bitfinex","BTCUSD",1719468670502,1.24346943,60907.0,60906.0,0.046924]
["bitfinex","BTCUSD",1719468670910,1.28094858,60907.0,60906.0,0.046924]
["bitfinex","BTCUSD",1719468671540,1.28094858,60907.0,60906.0,0.034924]
["bitfinex","BTCUSD",1719468671780,1.28007015,60907.0,60906.0,0.034924]
["bitfinex","BTCUSD",1719468671973,1.18677015,60907.0,60906.0,0.036924]
["bitfinex","BTCUSD",1719468672241,1.149291,60907.0,60906.0,0.025924]
["bitfinex","BTCUSD",1719468672439,1.18790855,60907.0,60906.0,0.023924]
["bitfinex","BTCUSD",1719468672646,1.18801405,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719468672797,1.19201405,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719468672985,1.19601405,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719468673388,1.19201405,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719468673589,1.19701405,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719468675487,1.20620812,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719468675629,1.167491,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719468677178,1.158291,60907.0,60906.0,0.000924]
["bitfinex","BTCUSD",1719468677568,1.158291,60907.0,60906.0,0.023924]
["bitfinex","BTCUSD",1719468679522,0.009,60907.0,60906.0,0.4697173]
["bitfinex","BTCUSD",1719468679693,0.009,60907.0,60906.0,0.97063213]
["bitfinex","BTCUSD",1719468680556,0.004,60907.0,60906.0,0.97063213]
["bitfinex","BTCUSD",1719468681556,0.164171,60912.0,60911.0,0.17895432]
["bitfinex","BTCUSD",1719468681764,0.164171,60912.0,60911.0,0.4575933]
["bitfinex","BTCUSD",1719468681993,0.164171,60912.0,60911.0,0.46629825]
["bitfinex","BTCUSD",1719468682348,0.16417,60913.0,60912.0,0.01145432]
["bitfinex","BTCUSD",1719468682655,0.16417,60913.0,60912.0,0.1967933]
["bitfinex","BTCUSD",1719468682861,0.328331,60915.0,60912.0,0.26954644]
["bitfinex","BTCUSD",1719468683005,0.00084,60923.0,60922.0,0.01145432]
["bitfinex","BTCUSD",1719468683209,0.00084,60923.0,60922.0,0.4595933]
["bitfinex","BTCUSD",1719468683210,0.164981,60923.0,60922.0,0.4595933]
["bitfinex","BTCUSD",1719468683410,0.164981,60923.0,60922.0,0.52560503]
["bitfinex","BTCUSD",1719468683616,0.00084,60923.0,60922.0,0.52560503]
["bitfinex","BTCUSD",1719468684796,0.164981,60923.0,60922.0,0.52560503]
["bitfinex","BTCUSD",1719468685883,0.166981,60923.0,60922.0,0.52560503]
["bitfinex","BTCUSD",1719468689039,0.00284,60923.0,60922.0,0.52560503]
["bitfinex","BTCUSD",1719468689292,0.166981,60923.0,60922.0,0.52560503]
["bitfinex","BTCUSD",1719468691301,0.495264,60923.0,60922.0,0.52560503]
["bitfinex","BTCUSD",1719468691691,0.166981,60923.0,60922.0,0.52560503]
["bitfinex","BTCUSD",1719468692905,0.495264,60923.0,60922.0,0.52560503]
["bitfinex","BTCUSD",1719468693113,0.495264,60923.0,60922.0,0.51692805]
["bitfinex","BTCUSD",1719468693311,0.495264,60923.0,60922.0,0.52611778]
["bitfinex","BTCUSD",1719468696702,0.166981,60923.0,60922.0,0.52611778]
["bitfinex","BTCUSD",1719468697373,0.495264,60923.0,60922.0,0.52611778]
["bitfinex","BTCUSD",1719468697831,0.823547,60923.0,60922.0,0.37548303]
["bitfinex","BTCUSD",1719468699153,0.823547,60923.0,60922.0,0.04364405]
["bitfinex","BTCUSD",1719468699378,1.15183,60923.0,60922.0,0.04364405]
["bitfinex","BTCUSD",1719468700011,1.15183,60923.0,60922.0,0.03218973]
["bitfinex","BTCUSD",1719468701030,0.984849,60923.0,60922.0,0.03218973]
["bitfinex","BTCUSD",1719468701235,1.14899,60923.0,60922.0,0.04364405]
["bitfinex","BTCUSD",1719468701439,1.14899,60923.0,60922.0,0.07524846]
["bitfinex","BTCUSD",1719468703418,1.14899,60923.0,60922.0,0.03218973]
["bitfinex","BTCUSD",1719468703848,1.14899,60923.0,60922.0,0.023]
["bitfinex","BTCUSD",1719468704012,0.164147,60921.0,60920.0,0.023]
["bitfinex","BTCUSD",1719468704208,0.492441,60921.0,60920.0,0.023]
["bitfinex","BTCUSD",1719468704406,1.149029,60921.0,60920.0,0.03219566]
["bitfinex","BTCUSD",1719468704870,1.149029,60921.0,60920.0,0.023]
["bitfinex","BTCUSD",1719468705260,1.149029,60921.0,60920.0,0.025]
["bitfinex","BTCUSD",1719468706082,1.18661906,60921.0,60920.0,0.025]
["bitfinex","BTCUSD",1719468706320,1.52799149,60921.0,60920.0,0.002]
["bitfinex","BTCUSD",1719468706512,1.7903252,60921.0,60920.0,0.002]
["bitfinex","BTCUSD",1719468706688,1.62799149,60921.0,60920.0,0.002]
["bitfinex","BTCUSD",1719468706893,1.62799149,60921.0,60920.0,0.003]
["bitfinex","BTCUSD",1719468707097,1.95628549,60921.0,60920.0,0.003]
["bitfinex","BTCUSD",1719468707273,1.95628549,60921.0,60920.0,0.002]
["bitfinex","BTCUSD",1719468707483,1.96342161,60921.0,60920.0,0.003]
["bitfinex","BTCUSD",1719468707884,1.96342161,60921.0,60920.0,0.001]
["bitfinex","BTCUSD",1719468708321,1.96842161,60921.0,60920.0,0.001]
["bitfinex","BTCUSD",1719468708499,2.01249764,60921.0,60920.0,0.001]
["bitfinex","BTCUSD",1719468708700,2.00749764,60921.0,60920.0,0.001]
["bitfinex","BTCUSD",1719468709274,2.00649764,60921.0,60920.0,0.001]
["bitfinex","BTCUSD",1719468709476,2.01449764,60921.0,60920.0,0.002]
["bitfinex","BTCUSD",1719468710639,2.21401326,60921.0,60920.0,0.002]
["bitfinex","BTCUSD",1719468712001,2.29836109,60921.0,60920.0,0.002]
["bitfinex","BTCUSD",1719468712574,1.149274,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719468714551,1.477638,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719468714847,1.480638,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719468715049,1.482638,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719468715256,1.57681643,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719468715596,1.61517513,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719468716949,1.61549614,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719468717334,1.57681643,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719468717962,1.90518043,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719468718193,2.04385402,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719468718417,2.04385412,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719468718585,2.05945412,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719468718784,2.06615412,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719468719365,2.26607347,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719468720311,2.61451488,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719468720510,2.32129553,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719468720726,2.41463866,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719468721051,2.42484308,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719468722757,2.42529758,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719468723231,1.65296958,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719468723435,1.65209115,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719468723657,1.61291984,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719468723941,1.60271541,60908.0,60907.0,0.023924]
["bitfinex","BTCUSD",1719468724159,1.60359384,60908.0,60907.0,0.023924]
["bitfinex","BTCUSD",1719468725239,1.60271541,60908.0,60907.0,0.023924]
["bitfinex","BTCUSD",1719468728211,1.64137005,60908.0,60907.0,0.023924]
["bitfinex","BTCUSD",1719468729448,1.64134216,60908.0,60907.0,0.023924]
["bitfinex","BTCUSD",1719468730830,1.64222059,60908.0,60907.0,0.023924]
["bitfinex","BTCUSD",1719468732078,1.64134216,60908.0,60907.0,0.023924]
["bitfinex","BTCUSD",1719468732291,0.55625016,60908.0,60907.0,0.23299792]
["bitfinex","BTCUSD",1719468732489,0.55625016,60908.0,60907.0,0.45666298]
["bitfinex","BTCUSD",1719468732490,0.169182,60908.0,60907.0,0.45666298]
["bitfinex","BTCUSD",1719468732726,0.82591,60908.0,60907.0,0.47590736]
["bitfinex","BTCUSD",1719468732961,0.497546,60908.0,60907.0,0.47590736]
["bitfinex","BTCUSD",1719468733697,0.494546,60908.0,60907.0,0.46445304]
["bitfinex","BTCUSD",1719468733894,0.494546,60908.0,60907.0,0.47690736]
["bitfinex","BTCUSD",1719468734324,0.492546,60908.0,60907.0,0.47690736]
["bitfinex","BTCUSD",1719468734635,0.494546,60908.0,60907.0,0.47690736]
["bitfinex","BTCUSD",1719468735190,0.492546,60908.0,60907.0,0.5258753]
["bitfinex","BTCUSD",1719468735441,0.492546,60908.0,60907.0,0.5278753]
["bitfinex","BTCUSD",1719468736707,0.164182,60908.0,60907.0,0.5278753]
["bitfinex","BTCUSD",1719468737455,0.492546,60908.0,60907.0,0.5278753]
["bitfinex","BTCUSD",1719468738258,0.492546,60908.0,60907.0,0.38560736]
["bitfinex","BTCUSD",1719468738682,0.82091,60908.0,60907.0,0.38560736]
["bitfinex","BTCUSD",1719468739151,0.82091,60908.0,60907.0,0.3778173]
["bitfinex","BTCUSD",1719468745475,1.149274,60908.0,60907.0,0.3778173]
["bitfinex","BTCUSD",1719468745835,1.149274,60908.0,60907.0,0.36636298]
["bitfinex","BTCUSD",1719468747033,1.149274,60908.0,60907.0,0.3778173]
["bitfinex","BTCUSD",1719468747379,1.149274,60908.0,60907.0,0.36636298]
["bitfinex","BTCUSD",1719468748126,1.149274,60908.0,60907.0,0.3778173]
["bitfinex","BTCUSD",1719468748619,1.149274,60908.0,60907.0,0.36636298]
["bitfinex","BTCUSD",1719468749017,1.149274,60908.0,60907.0,0.204024]
["bitfinex","BTCUSD",1719468749211,1.149274,60908.0,60907.0,0.026924]
["bitfinex","BTCUSD",1719468749805,1.477638,60908.0,60907.0,0.026924]
["bitfinex","BTCUSD",1719468750731,1.51692906,60908.0,60907.0,0.026924]
["bitfinex","BTCUSD",1719468751313,1.51692906,60908.0,60907.0,0.024924]
["bitfinex","BTCUSD",1719468751491,1.51692906,60908.0,60907.0,0.023924]
["bitfinex","BTCUSD",1719468751696,1.52392906,60908.0,60907.0,0.023924]
["bitfinex","BTCUSD",1719468752131,1.52392906,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719468754119,1.52305063,60908.0,60907.0,0.180524]
["bitfinex","BTCUSD",1719468754312,1.53325722,60908.0,60907.0,0.21497832]
["bitfinex","BTCUSD",1719468754530,1.53325722,60908.0,60907.0,0.203524]
["bitfinex","BTCUSD",1719468754939,1.53399706,60908.0,60907.0,0.203524]
["bitfinex","BTCUSD",1719468756273,1.20563306,60908.0,60907.0,0.203524]
["bitfinex","BTCUSD",1719468756446,1.16648074,60908.0,60907.0,0.296824]
["bitfinex","BTCUSD",1719468757921,1.16648074,60908.0,60907.0,0.203524]
["bitfinex","BTCUSD",1719468758121,1.16647747,60908.0,60907.0,0.203524]
["bitfinex","BTCUSD",1719468758495,1.16647637,60908.0,60907.0,0.203524]
["bitfinex","BTCUSD",1719468760751,1.16647637,60908.0,60907.0,0.21497832]
["bitfinex","BTCUSD",1719468761114,1.16647451,60908.0,60907.0,0.21497832]
["bitfinex","BTCUSD",1719468762016,1.2057595,60908.0,60907.0,0.203524]
["bitfinex","BTCUSD",1719468762216,1.20575848,60908.0,60907.0,0.203524]
["bitfinex","BTCUSD",1719468762422,1.16647451,60908.0,60907.0,0.203524]
["bitfinex","BTCUSD",1719468763260,1.20578532,60908.0,60907.0,0.21497832]
["bitfinex","BTCUSD",1719468763468,1.16647451,60908.0,60907.0,0.21497832]
["bitfinex","BTCUSD",1719468764290,1.156274,60908.0,60907.0,0.203524]
["bitfinex","BTCUSD",1719468764502,1.16647466,60908.0,60907.0,0.203524]
["bitfinex","BTCUSD",1719468764698,1.2059,60908.0,60907.0,0.203524]
["bitfinex","BTCUSD",1719468765099,1.2059,60908.0,60907.0,0.21497832]
["bitfinex","BTCUSD",1719468765739,1.16647466,60908.0,60907.0,0.21497832]
["bitfinex","BTCUSD",1719468767508,1.156274,60908.0,60907.0,0.21497832]
["bitfinex","BTCUSD",1719468767706,1.16647405,60908.0,60907.0,0.21497832]
["bitfinex","BTCUSD",1719468768097,1.17768496,60908.0,60907.0,0.21497832]
["bitfinex","BTCUSD",1719468768499,1.17768496,60908.0,60907.0,0.24608335]
["bitfinex","BTCUSD",1719468768695,1.17768497,60908.0,60907.0,0.24608335]
["bitfinex","BTCUSD",1719468770312,0.84932097,60908.0,60907.0,0.24608335]
["bitfinex","BTCUSD",1719468770714,0.84932099,60908.0,60907.0,0.24608335]
["bitfinex","BTCUSD",1719468771828,0.84932099,60908.0,60907.0,0.21497832]
["bitfinex","BTCUSD",1719468772028,0.84932099,60908.0,60907.0,0.3773173]
["bitfinex","BTCUSD",1719468773468,0.84932147,60908.0,60907.0,0.3773173]
["bitfinex","BTCUSD",1719468774202,0.84932145,60908.0,60907.0,0.3773173]
["bitfinex","BTCUSD",1719468777376,0.84932144,60908.0,60907.0,0.3773173]
["bitfinex","BTCUSD",1719468777854,0.83912091,60908.0,60907.0,0.3773173]
["bitfinex","BTCUSD",1719468781450,0.83912091,60908.0,60907.0,0.42465623]
["bitfinex","BTCUSD",1719468783560,0.83912091,60908.0,60907.0,0.3773173]
["bitfinex","BTCUSD",1719468784214,0.86956899,60908.0,60907.0,0.3773173]
["bitfinex","BTCUSD",1719468784616,0.03744808,60908.0,60907.0,0.3773173]
["bitfinex","BTCUSD",1719468784824,0.007,60908.0,60907.0,0.3773173]
["bitfinex","BTCUSD",1719468785768,0.004,60908.0,60907.0,0.3773173]
["bitfinex","BTCUSD",1719468785966,0.164177,60910.0,60907.0,0.24605623]
["bitfinex","BTCUSD",1719468786207,0.164177,60910.0,60908.0,0.36733898]
["bitfinex","BTCUSD",1719468786634,0.164177,60910.0,60909.0,0.01145432]
["bitfinex","BTCUSD",1719468786808,0.164177,60910.0,60909.0,0.1967933]
["bitfinex","BTCUSD",1719468786809,0.49253,60910.0,60909.0,0.1967933]
["bitfinex","BTCUSD",1719468787628,0.49553,60910.0,60909.0,0.1967933]
["bitfinex","BTCUSD",1719468788043,0.49553,60910.0,60909.0,0.23978372]
["bitfinex","BTCUSD",1719468788445,0.49253,60910.0,60909.0,0.23978372]
["bitfinex","BTCUSD",1719468788908,0.851483,60910.0,60909.0,0.023]
["bitfinex","BTCUSD",1719468789118,0.164179,60909.0,60908.0,0.03445432]
["bitfinex","BTCUSD",1719468789470,0.492537,60909.0,60908.0,0.023]
["bitfinex","BTCUSD",1719468789665,0.85128296,60909.0,60908.0,0.023]
["bitfinex","BTCUSD",1719468789884,0.492546,60908.0,60907.0,0.023924]
["bitfinex","BTCUSD",1719468790081,0.85129796,60908.0,60907.0,0.023924]
["bitfinex","BTCUSD",1719468790581,1.17966196,60908.0,60907.0,0.023924]
["bitfinex","BTCUSD",1719468791147,1.17966196,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719468791780,1.18054039,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719468792234,1.17966196,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719468792475,1.17035243,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719468792626,1.20101624,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719468792834,1.73308024,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719468793035,1.73308024,60908.0,60907.0,0.001924]
["bitfinex","BTCUSD",1719468793700,1.73308024,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719468794080,2.29353334,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719468794283,2.29353334,60908.0,60907.0,0.001924]
["bitfinex","BTCUSD",1719468794284,2.41115445,60908.0,60907.0,0.001924]
["bitfinex","BTCUSD",1719468794458,2.41110534,60908.0,60907.0,0.001924]
["bitfinex","BTCUSD",1719468794859,2.27411687,60908.0,60907.0,0.001924]
["bitfinex","BTCUSD",1719468795067,2.26711687,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719468795294,2.18825538,60908.0,60907.0,0.000924]
["bitfinex","BTCUSD",1719468795491,2.19725538,60908.0,60907.0,0.001924]
["bitfinex","BTCUSD",1719468795696,2.15640154,60908.0,60907.0,0.001924]
["bitfinex","BTCUSD",1719468795859,2.19992018,60908.0,60907.0,0.001924]
["bitfinex","BTCUSD",1719468796055,2.15640154,60908.0,60907.0,0.002924]
["bitfinex","BTCUSD",1719468796302,2.20563639,60908.0,60907.0,0.002924]
["bitfinex","BTCUSD",1719468797083,2.20568757,60908.0,60907.0,0.002924]
["bitfinex","BTCUSD",1719468797429,1.76670246,60908.0,60907.0,0.002924]
["bitfinex","BTCUSD",1719468797836,1.15020843,60905.0,60904.0,0.000924]
["bitfinex","BTCUSD",1719468797960,1.39279446,60905.0,60904.0,0.000924]
["bitfinex","BTCUSD",1719468798406,1.75547446,60905.0,60904.0,0.000924]
["bitfinex","BTCUSD",1719468799006,1.768363,60905.0,60904.0,0.001924]
["bitfinex","BTCUSD",1719468802304,1.76832082,60905.0,60904.0,0.001924]
["bitfinex","BTCUSD",1719468803868,2.2026637,60905.0,60904.0,0.001924]
["bitfinex","BTCUSD",1719468804997,2.19247128,60905.0,60904.0,0.001924]
["bitfinex","BTCUSD",1719468805381,2.19222286,60905.0,60904.0,0.001924]
["bitfinex","BTCUSD",1719468805828,2.1922228,60905.0,60904.0,0.001924]
["bitfinex","BTCUSD",1719468807507,2.08625992,60905.0,60904.0,0.001924]
["bitfinex","BTCUSD",1719468808535,2.08609528,60905.0,60904.0,0.001924]
["bitfinex","BTCUSD",1719468811854,2.08608855,60905.0,60904.0,0.001924]
["bitfinex","BTCUSD",1719468812060,0.00087843,60892.0,60891.0,0.1818]
["bitfinex","BTCUSD",1719468812281,0.58685343,60892.0,60891.0,0.1012]
["bitfinex","BTCUSD",1719468812483,0.82204343,60889.0,60888.0,0.106]
["bitfinex","BTCUSD",1719468812690,1.61084134,60889.0,60888.0,0.106]
["bitfinex","BTCUSD",1719468812891,1.18952643,60888.0,60878.0,0.1846]
["bitfinex","BTCUSD",1719468813117,0.00087843,60881.0,60878.0,0.1846]
["bitfinex","BTCUSD",1719468813319,1.24399843,60879.0,60878.0,0.1846]
["bitfinex","BTCUSD",1719468813711,1.57251843,60879.0,60878.0,0.1846]
["bitfinex","BTCUSD",1719468814095,1.14997,60871.0,60870.0,0.01145432]
["bitfinex","BTCUSD",1719468814315,1.14997,60871.0,60870.0,0.1737933]
["bitfinex","BTCUSD",1719468814730,1.14997,60871.0,60870.0,0.37999503]
["bitfinex","BTCUSD",1719468815391,0.821407,60871.0,60870.0,0.37999503]
["bitfinex","BTCUSD",1719468815612,0.821407,60871.0,60870.0,0.49629503]
["bitfinex","BTCUSD",1719468815822,0.821407,60871.0,60870.0,0.48484071]
["bitfinex","BTCUSD",1719468815990,0.821407,60871.0,60870.0,0.49629503]
["bitfinex","BTCUSD",1719468816405,0.822407,60871.0,60870.0,0.41199503]
["bitfinex","BTCUSD",1719468817203,0.83259816,60871.0,60870.0,0.41199503]
["bitfinex","BTCUSD",1719468817435,0.83359816,60871.0,60870.0,0.42199503]
["bitfinex","BTCUSD",1719468817603,1.16216116,60871.0,60870.0,0.3951933]
["bitfinex","BTCUSD",1719468817804,1.15197,60871.0,60870.0,0.3951933]
["bitfinex","BTCUSD",1719468818094,1.16216113,60871.0,60870.0,0.3951933]
["bitfinex","BTCUSD",1719468819054,1.16216113,60871.0,60870.0,0.2214]
["bitfinex","BTCUSD",1719468819821,1.16216113,60871.0,60870.0,0.042]
["bitfinex","BTCUSD",1719468820091,1.49072413,60871.0,60870.0,0.042]
["bitfinex","BTCUSD",1719468820296,1.16216113,60871.0,60870.0,0.042]
["bitfinex","BTCUSD",1719468820701,1.49072413,60871.0,60870.0,0.042]
["bitfinex","BTCUSD",1719468821032,1.16216011,60871.0,60870.0,0.042]
["bitfinex","BTCUSD",1719468821257,1.16216011,60871.0,60870.0,0.05345432]
["bitfinex","BTCUSD",1719468821456,1.16216011,60871.0,60870.0,0.15265432]
["bitfinex","BTCUSD",1719468823532,1.16216011,60871.0,60870.0,0.1412]
["bitfinex","BTCUSD",1719468824139,1.15197,60871.0,60870.0,0.1412]
["bitfinex","BTCUSD",1719468824341,1.16216026,60871.0,60870.0,0.1412]
["bitfinex","BTCUSD",1719468824547,1.15197,60871.0,60870.0,0.15265432]
["bitfinex","BTCUSD",1719468824726,1.16216015,60871.0,60870.0,0.15265432]
["bitfinex","BTCUSD",1719468825844,1.16216015,60871.0,60870.0,0.1412]
["bitfinex","BTCUSD",1719468827340,1.15197,60871.0,60870.0,0.1412]
["bitfinex","BTCUSD",1719468827496,1.16216015,60871.0,60870.0,0.1412]
["bitfinex","BTCUSD",1719468830551,1.15197,60871.0,60870.0,0.1412]
["bitfinex","BTCUSD",1719468830748,1.16216014,60871.0,60870.0,0.1412]
["bitfinex","BTCUSD",1719468831393,1.19484408,60871.0,60870.0,0.1412]
["bitfinex","BTCUSD",1719468831852,1.19484408,60871.0,60870.0,0.15265432]
["bitfinex","BTCUSD",1719468832182,1.19484408,60871.0,60870.0,0.23575432]
["bitfinex","BTCUSD",1719468832395,0.86628108,60871.0,60870.0,0.25912215]
["bitfinex","BTCUSD",1719468832578,0.86628128,60871.0,60870.0,0.25912215]
["bitfinex","BTCUSD",1719468832905,0.85609094,60871.0,60870.0,0.35242215]
["bitfinex","BTCUSD",1719468833423,0.85609094,60871.0,60870.0,0.35334615]
["bitfinex","BTCUSD",1719468834571,0.86628143,60871.0,60870.0,0.35334615]
["bitfinex","BTCUSD",1719468834781,0.86628143,60871.0,60870.0,0.32997832]
["bitfinex","BTCUSD",1719468834986,1.19484443,60871.0,60870.0,0.32997832]
["bitfinex","BTCUSD",1719468835232,0.85609094,60871.0,60870.0,0.32997832]
["bitfinex","BTCUSD",1719468835382,0.86628143,60871.0,60870.0,0.32997832]
["bitfinex","BTCUSD",1719468835563,0.34075349,60871.0,60870.0,0.32997832]
["bitfinex","BTCUSD",1719468835768,0.83359749,60871.0,60870.0,0.32997832]
["bitfinex","BTCUSD",1719468836170,0.83359749,60871.0,60870.0,0.23667832]
["bitfinex","BTCUSD",1719468836396,1.16216049,60871.0,60870.0,0.23667832]
["bitfinex","BTCUSD",1719468837003,0.83359749,60871.0,60870.0,0.26976855]
["bitfinex","BTCUSD",1719468837203,0.83359745,60871.0,60870.0,0.26976855]
["bitfinex","BTCUSD",1719468838291,0.83359745,60871.0,60870.0,0.36306855]
["bitfinex","BTCUSD",1719468840351,0.83359759,60871.0,60870.0,0.36306855]
["bitfinex","BTCUSD",1719468840986,0.83359759,60871.0,60870.0,0.23667832]
["bitfinex","BTCUSD",1719468841189,0.83359759,60871.0,60870.0,0.32997832]
["bitfinex","BTCUSD",1719468842806,0.83359763,60871.0,60870.0,0.32997832]
["bitfinex","BTCUSD",1719468843500,0.01219063,60871.0,60870.0,0.4923173]
["bitfinex","BTCUSD",1719468843714,0.01219063,60871.0,60870.0,0.5023173]
["bitfinex","BTCUSD",1719468844126,0.01219063,60871.0,60870.0,0.60192933]
["bitfinex","BTCUSD",1719468845947,0.002,60871.0,60870.0,0.60192933]
["bitfinex","BTCUSD",1719468846114,0.002,60871.0,60870.0,0.49862933]
["bitfinex","BTCUSD",1719468846318,0.01219126,60871.0,60870.0,0.59192933]
["bitfinex","BTCUSD",1719468848190,0.01219126,60871.0,60870.0,0.60192933]
["bitfinex","BTCUSD",1719468849042,0.01219151,60871.0,60870.0,1.42335133]
["bitfinex","BTCUSD",1719468849250,0.01219151,60871.0,60870.0,1.09478233]
["bitfinex","BTCUSD",1719468849387,0.002,60871.0,60870.0,1.42335133]
["bitfinex","BTCUSD",1719468849830,0.01219199,60871.0,60870.0,1.42335133]
["bitfinex","BTCUSD",1719468850945,0.002,60871.0,60870.0,1.42335133]
["bitfinex","BTCUSD",1719468852388,0.02775896,60871.0,60870.0,2.15192033]
["bitfinex","BTCUSD",1719468852559,0.65205974,60887.0,60886.0,0.19725432]
["bitfinex","BTCUSD",1719468852759,0.66225263,60887.0,60886.0,0.21797975]
["bitfinex","BTCUSD",1719468852963,0.17443189,60887.0,60886.0,0.21797975]
["bitfinex","BTCUSD",1719468853164,0.17443189,60887.0,60886.0,0.24097975]
["bitfinex","BTCUSD",1719468853367,0.50290889,60887.0,60886.0,0.24097975]
["bitfinex","BTCUSD",1719468853546,0.50290911,60887.0,60886.0,0.24097975]
["bitfinex","BTCUSD",1719468854225,0.83138611,60887.0,60886.0,0.24097975]
["bitfinex","BTCUSD",1719468854989,0.51390911,60887.0,60886.0,0.24197975]
["bitfinex","BTCUSD",1719468855368,0.5139091,60887.0,60886.0,0.24197975]
["bitfinex","BTCUSD",1719468855726,0.0211931,60887.0,60886.0,0.21851873]
["bitfinex","BTCUSD",1719468856015,0.0211931,60887.0,60886.0,0.40521873]
["bitfinex","BTCUSD",1719468856977,0.1854311,60887.0,60886.0,0.40521873]
["bitfinex","BTCUSD",1719468858460,0.175238,60887.0,60886.0,0.40521873]
["bitfinex","BTCUSD",1719468858658,0.51390812,60887.0,60886.0,0.40521873]
["bitfinex","BTCUSD",1719468859213,0.18543112,60887.0,60886.0,0.40521873]
["bitfinex","BTCUSD",1719468859419,0.51390812,60887.0,60886.0,0.40521873]
["bitfinex","BTCUSD",1719468861275,0.18543112,60887.0,60886.0,0.40521873]
["bitfinex","BTCUSD",1719468861665,0.1854301,60887.0,60886.0,0.40521873]
["bitfinex","BTCUSD",1719468862079,0.175238,60887.0,60886.0,0.40521873]
["bitfinex","BTCUSD",1719468862277,0.1854298,60887.0,60886.0,0.40521873]
["bitfinex","BTCUSD",1719468864139,0.0211918,60887.0,60886.0,0.40521873]
["bitfinex","BTCUSD",1719468864347,0.0211918,60887.0,60886.0,0.41521873]
["bitfinex","BTCUSD",1719468864906,0.011,60887.0,60886.0,0.41521873]
["bitfinex","BTCUSD",1719468865136,0.02119288,60887.0,60886.0,0.41521873]
["bitfinex","BTCUSD",1719468865346,0.01019288,60887.0,60886.0,0.41421873]
["bitfinex","BTCUSD",1719468865539,0.01019288,60889.0,60886.0,0.40421873]
["bitfinex","BTCUSD",1719468865739,0.01019288,60888.0,60887.0,0.27445085]
["bitfinex","BTCUSD",1719468865973,0.16423,60890.0,60889.0,0.10475432]
["bitfinex","BTCUSD",1719468866178,0.17442297,60890.0,60889.0,0.2900933]
["bitfinex","BTCUSD",1719468866407,0.17442297,60890.0,60889.0,0.03445432]
["bitfinex","BTCUSD",1719468866408,0.50288397,60890.0,60889.0,0.03445432]
["bitfinex","BTCUSD",1719468866579,0.83134497,60890.0,60889.0,0.03445432]
["bitfinex","BTCUSD",1719468866734,1.15980597,60890.0,60889.0,0.03445432]
["bitfinex","BTCUSD",1719468867158,1.15980546,60890.0,60889.0,0.03445432]
["bitfinex","BTCUSD",1719468867358,1.24620546,60890.0,60889.0,0.03445432]
["bitfinex","BTCUSD",1719468867765,1.24720546,60890.0,60889.0,0.023]
["bitfinex","BTCUSD",1719468868683,1.24720546,60890.0,60889.0,0.03445432]
["bitfinex","BTCUSD",1719468868883,1.24920546,60890.0,60889.0,0.023]
["bitfinex","BTCUSD",1719468869153,1.24920546,60890.0,60889.0,0.03445432]
["bitfinex","BTCUSD",1719468870266,1.24920546,60890.0,60889.0,0.023]
["bitfinex","BTCUSD",1719468871181,1.239013,60890.0,60889.0,0.023]
["bitfinex","BTCUSD",1719468871389,1.24920547,60890.0,60889.0,0.023]
["bitfinex","BTCUSD",1719468871632,1.239013,60890.0,60889.0,0.023]
["bitfinex","BTCUSD",1719468871843,1.24920545,60890.0,60889.0,0.023]
["bitfinex","BTCUSD",1719468872053,1.57766645,60890.0,60889.0,0.023]
["bitfinex","BTCUSD",1719468872223,0.42805345,60890.0,60888.0,0.01145432]
["bitfinex","BTCUSD",1719468872427,0.42805345,60890.0,60887.0,0.023]
["bitfinex","BTCUSD",1719468872428,0.164235,60888.0,60887.0,0.023]
["bitfinex","BTCUSD",1719468872705,0.83136945,60888.0,60887.0,0.023]
["bitfinex","BTCUSD",1719468872884,1.15984045,60888.0,60887.0,0.023]
["bitfinex","BTCUSD",1719468873293,1.48831145,60888.0,60887.0,0.023]
["bitfinex","BTCUSD",1719468873524,0.82126,60882.0,60881.0,0.023]
["bitfinex","BTCUSD",1719468873731,1.15995645,60882.0,60881.0,0.023]
["bitfinex","BTCUSD",1719468874288,0.328509,60881.0,60879.0,0.023]
["bitfinex","BTCUSD",1719468874492,0.492763,60881.0,60880.0,0.16233898]
["bitfinex","BTCUSD",1719468874722,0.50295415,60881.0,60880.0,0.18533898]
["bitfinex","BTCUSD",1719468874930,0.83146315,60881.0,60880.0,0.18533898]
["bitfinex","BTCUSD",1719468876001,1.15997215,60881.0,60880.0,0.18533898]
["bitfinex","BTCUSD",1719468876608,1.28480937,60881.0,60880.0,0.023]
["bitfinex","BTCUSD",1719468876816,1.28480937,60881.0,60871.0,0.00325675]
["bitfinex","BTCUSD",1719468876817,1.149953,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719468876987,1.16014415,60872.0,60871.0,0.000924]
["bitfinex","BTCUSD",1719468877415,1.16014415,60872.0,60871.0,0.00864979]
["bitfinex","BTCUSD",1719468877594,1.16014262,60872.0,60871.0,0.00864979]
["bitfinex","BTCUSD",1719468877791,1.149953,60872.0,60871.0,0.00864979]
["bitfinex","BTCUSD",1719468877998,1.149953,60872.0,60871.0,0.023924]
["bitfinex","BTCUSD",1719468878199,1.150953,60872.0,60871.0,0.029924]
["bitfinex","BTCUSD",1719468878401,1.150953,60872.0,60871.0,0.03764979]
["bitfinex","BTCUSD",1719468879402,1.150953,60872.0,60871.0,0.029924]
["bitfinex","BTCUSD",1719468879805,1.565911,60872.0,60871.0,0.029924]
["bitfinex","BTCUSD",1719468880008,1.66678943,60872.0,60871.0,0.029924]
["bitfinex","BTCUSD",1719468880208,1.70495134,60872.0,60871.0,0.041924]
["bitfinex","BTCUSD",1719468880612,1.70495134,60872.0,60871.0,0.029924]
["bitfinex","BTCUSD",1719468880613,1.66678943,60872.0,60871.0,0.029924]
["bitfinex","BTCUSD",1719468880819,1.70491872,60872.0,60871.0,0.029924]
["bitfinex","BTCUSD",1719468881015,1.66778943,60872.0,60871.0,0.035924]
["bitfinex","BTCUSD",1719468881869,1.70569338,60872.0,60871.0,0.035924]
["bitfinex","BTCUSD",1719468882909,1.70569338,60872.0,60871.0,0.012924]
["bitfinex","BTCUSD",1719468884536,2.19658509,60872.0,60871.0,0.012924]
["bitfinex","BTCUSD",1719468886066,2.20677183,60872.0,60871.0,0.012924]
["bitfinex","BTCUSD",1719468886497,2.20677183,60872.0,60871.0,0.006924]
["bitfinex","BTCUSD",1719468886498,2.40569118,60872.0,60871.0,0.006924]
["bitfinex","BTCUSD",1719468886707,2.41869118,60872.0,60871.0,0.007924]
["bitfinex","BTCUSD",1719468887154,2.43948592,60872.0,60871.0,0.007924]
["bitfinex","BTCUSD",1719468887331,2.43948592,60872.0,60871.0,0.006924]
["bitfinex","BTCUSD",1719468887332,2.42648592,60872.0,60871.0,0.006924]
["bitfinex","BTCUSD",1719468887580,3.1293829,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719468888003,3.1433829,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719468888583,3.1293829,60872.0,60871.0,0.001924]
["bitfinex","BTCUSD",1719468889163,3.1433829,60872.0,60871.0,0.002924]
["bitfinex","BTCUSD",1719468889543,3.1433829,60872.0,60871.0,0.00108027]
["bitfinex","BTCUSD",1719468889747,2.98104919,60872.0,60871.0,0.00108027]
["bitfinex","BTCUSD",1719468890162,2.98089597,60872.0,60871.0,0.00108027]
["bitfinex","BTCUSD",1719468890797,2.98089597,60872.0,60847.0,0.1924]
["bitfinex","BTCUSD",1719468890798,0.00087843,60856.0,60847.0,0.1924]
["bitfinex","BTCUSD",1719468890948,0.99958843,60856.0,60846.0,0.009229]
["bitfinex","BTCUSD",1719468891149,2.15327536,60856.0,60846.0,0.009229]
["bitfinex","BTCUSD",1719468891348,2.91056336,60856.0,60846.0,0.009229]
["bitfinex","BTCUSD",1719468891554,2.75041191,60856.0,60846.0,0.009229]
["bitfinex","BTCUSD",1719468892462,2.91456122,60856.0,60846.0,0.009229]
["bitfinex","BTCUSD",1719468892663,0.00087843,60847.0,60846.0,0.009229]
["bitfinex","BTCUSD",1719468892868,0.3167086,60847.0,60846.0,0.009229]
["bitfinex","BTCUSD",1719468893090,1.4027876,60847.0,60846.0,0.009229]
["bitfinex","BTCUSD",1719468893461,2.09597328,60847.0,60846.0,0.009229]
["bitfinex","BTCUSD",1719468893692,2.08578943,60847.0,60846.0,0.009229]
["bitfinex","BTCUSD",1719468893870,2.25830696,60847.0,60846.0,0.009229]
["bitfinex","BTCUSD",1719468894072,2.25830696,60847.0,60846.0,0.018229]
["bitfinex","BTCUSD",1719468894073,2.25930696,60847.0,60846.0,0.018229]
["bitfinex","BTCUSD",1719468895067,2.26030696,60847.0,60846.0,0.026229]
["bitfinex","BTCUSD",1719468896558,2.25012314,60847.0,60846.0,0.026229]
["bitfinex","BTCUSD",1719468896763,1.48006843,60844.0,60843.0,0.009218]
["bitfinex","BTCUSD",1719468896969,1.67336843,60844.0,60843.0,0.032218]
["bitfinex","BTCUSD",1719468898439,1.67336843,60844.0,60843.0,0.036218]
["bitfinex","BTCUSD",1719468899426,2.00207743,60844.0,60843.0,0.013218]
["bitfinex","BTCUSD",1719468899594,2.00207743,60844.0,60843.0,0.017218]
["bitfinex","BTCUSD",1719468899960,2.16441114,60844.0,60843.0,0.017218]
["bitfinex","BTCUSD",1719468900362,2.00207743,60844.0,60843.0,0.017218]
["bitfinex","BTCUSD",1719468901201,2.01226042,60844.0,60843.0,0.017218]
["bitfinex","BTCUSD",1719468901987,2.00207743,60844.0,60843.0,0.017218]
["bitfinex","BTCUSD",1719468902212,2.01226033,60844.0,60843.0,0.017218]
["bitfinex","BTCUSD",1719468903397,2.58380831,60844.0,60843.0,0.0086552]
["bitfinex","BTCUSD",1719468903621,2.74614202,60844.0,60843.0,0.0086552]
["bitfinex","BTCUSD",1719468904315,2.81200102,60844.0,60843.0,0.0086552]
["bitfinex","BTCUSD",1719468904756,1.9839409,60844.0,60843.0,0.0086552]
["bitfinex","BTCUSD",1719468904972,1.15067,60834.0,60833.0,0.1836]
["bitfinex","BTCUSD",1719468905169,1.25067,60834.0,60833.0,0.2066]
["bitfinex","BTCUSD",1719468905378,1.58031143,60834.0,60833.0,0.023]
["bitfinex","BTCUSD",1719468905551,1.58031143,60834.0,60828.0,0.1907]
["bitfinex","BTCUSD",1719468905552,1.479483,60832.0,60828.0,0.1907]
["bitfinex","BTCUSD",1719468905880,1.99833412,60832.0,60827.0,0.009218]
["bitfinex","BTCUSD",1719468906075,0.164416,60821.0,60820.0,0.1087]
["bitfinex","BTCUSD",1719468906588,1.250915,60821.0,60820.0,0.1087]
["bitfinex","BTCUSD",1719468908174,1.579748,60821.0,60820.0,0.1087]
["bitfinex","BTCUSD",1719468908586,1.579748,60821.0,60820.0,0.1317]
["bitfinex","BTCUSD",1719468909243,1.62260912,60821.0,60820.0,0.1317]
["bitfinex","BTCUSD",1719468909451,1.579748,60821.0,60820.0,0.1317]
["bitfinex","BTCUSD",1719468912428,1.47987,60816.0,60815.0,0.189]
["bitfinex","BTCUSD",1719468912633,1.47987,60816.0,60815.0,0.212]
["bitfinex","BTCUSD",1719468913488,1.47987,60816.0,60815.0,0.1252]
["bitfinex","BTCUSD",1719468913689,1.48087,60816.0,60815.0,0.024]
["bitfinex","BTCUSD",1719468913925,1.48087,60816.0,60815.0,0.001]
["bitfinex","BTCUSD",1719468914100,1.48087,60816.0,60815.0,0.024]
["bitfinex","BTCUSD",1719468914942,1.48174843,60816.0,60815.0,0.024]
["bitfinex","BTCUSD",1719468915259,1.48187,60816.0,60815.0,0.024]
["bitfinex","BTCUSD",1719468915912,1.48274843,60816.0,60815.0,0.024]
["bitfinex","BTCUSD",1719468916108,1.48274843,60816.0,60815.0,0.001]
["bitfinex","BTCUSD",1719468918937,1.49106897,60816.0,60815.0,0.001]
["bitfinex","BTCUSD",1719468921954,2.00082897,60816.0,60815.0,0.001]
["bitfinex","BTCUSD",1719468922179,2.16316268,60816.0,60815.0,0.001]
["bitfinex","BTCUSD",1719468922932,2.00082897,60816.0,60815.0,0.001]
["bitfinex","BTCUSD",1719468923137,1.91992897,60816.0,60815.0,0.001]
["bitfinex","BTCUSD",1719468923359,1.59019054,60816.0,60815.0,0.001]
["bitfinex","BTCUSD",1719468923542,1.59106897,60816.0,60815.0,0.1854]
["bitfinex","BTCUSD",1719468923738,1.59106897,60816.0,60815.0,0.2084]
["bitfinex","BTCUSD",1719468924199,1.59106897,60816.0,60815.0,0.001]
["bitfinex","BTCUSD",1719468924200,2.08226268,60816.0,60815.0,0.001]
["bitfinex","BTCUSD",1719468924617,1.91992897,60816.0,60815.0,0.001]
["bitfinex","BTCUSD",1719468925776,1.94571339,60816.0,60815.0,0.001]
["bitfinex","BTCUSD",1719468926736,1.94483496,60816.0,60815.0,0.001]
["bitfinex","BTCUSD",1719468926937,1.69508018,60816.0,60815.0,0.001]
["bitfinex","BTCUSD",1719468927218,1.85951018,60816.0,60815.0,0.001]
["bitfinex","BTCUSD",1719468928524,1.86969123,60816.0,60815.0,0.001]
["bitfinex","BTCUSD",1719468928929,1.8688128,60816.0,60815.0,0.001]
["bitfinex","BTCUSD",1719468929131,1.86969123,60816.0,60815.0,0.001]
["bitfinex","BTCUSD",1719468929326,1.85951018,60816.0,60815.0,0.001]
["bitfinex","BTCUSD",1719468929688,1.86969145,60816.0,60815.0,0.1927]
["bitfinex","BTCUSD",1719468931249,1.86881302,60816.0,60815.0,0.1927]
["bitfinex","BTCUSD",1719468931412,1.86969145,60816.0,60815.0,0.1927]
["bitfinex","BTCUSD",1719468932420,1.86881302,60816.0,60815.0,0.1927]
["bitfinex","BTCUSD",1719468932622,1.86969145,60816.0,60815.0,0.1927]
["bitfinex","BTCUSD",1719468932823,1.86969145,60816.0,60815.0,0.001]
["bitfinex","BTCUSD",1719468933030,1.53995302,60816.0,60815.0,0.001]
["bitfinex","BTCUSD",1719468933436,1.53995302,60816.0,60815.0,0.19615432]
["bitfinex","BTCUSD",1719468933777,1.53995374,60816.0,60815.0,0.22746968]
["bitfinex","BTCUSD",1719468934113,1.53995374,60816.0,60815.0,0.21601536]
["bitfinex","BTCUSD",1719468934617,1.53995374,60816.0,60815.0,0.21601454]
["bitfinex","BTCUSD",1719468934819,1.53995374,60816.0,60815.0,0.2077]
["bitfinex","BTCUSD",1719468935253,1.53995374,60816.0,60815.0,0.21601454]
["bitfinex","BTCUSD",1719468935456,1.53995374,60816.0,60815.0,0.208624]
["bitfinex","BTCUSD",1719468935658,1.53995374,60816.0,60815.0,0.22007832]
["bitfinex","BTCUSD",1719468935989,1.53995374,60816.0,60815.0,0.208624]
["bitfinex","BTCUSD",1719468935990,1.54079374,60816.0,60815.0,0.208624]
["bitfinex","BTCUSD",1719468936127,1.54079374,60816.0,60815.0,0.21693854]
["bitfinex","BTCUSD",1719468936961,1.54079466,60816.0,60815.0,0.22839286]
["bitfinex","BTCUSD",1719468937243,1.51501024,60816.0,60815.0,0.21693854]
["bitfinex","BTCUSD",1719468937445,1.51501025,60816.0,60815.0,0.22839286]
["bitfinex","BTCUSD",1719468937824,0.01302292,60816.0,60815.0,0.41885403]
["bitfinex","BTCUSD",1719468938164,0.01302292,60816.0,60815.0,0.51245403]
["bitfinex","BTCUSD",1719468938165,0.16727,60816.0,60815.0,0.51245403]
["bitfinex","BTCUSD",1719468938361,0.49613,60816.0,60815.0,0.51245403]
["bitfinex","BTCUSD",1719468938905,0.49613,60816.0,60815.0,0.47933184]
["bitfinex","BTCUSD",1719468939111,0.16727,60816.0,60815.0,0.47933184]
["bitfinex","BTCUSD",1719468939537,0.49613,60816.0,60815.0,0.47933184]
["bitfinex","BTCUSD",1719468940067,0.49613,60816.0,60815.0,0.48933184]
["bitfinex","BTCUSD",1719468940068,0.00284,60816.0,60815.0,0.48933184]
["bitfinex","BTCUSD",1719468940229,0.16727,60816.0,60815.0,0.53918792]
["bitfinex","BTCUSD",1719468940855,0.16727,60816.0,60815.0,0.53418792]
["bitfinex","BTCUSD",1719468941219,0.328854,60818.0,60817.0,0.01145432]
["bitfinex","BTCUSD",1719468941400,0.33903874,60818.0,60817.0,0.3047933]
["bitfinex","BTCUSD",1719468941600,0.33903874,60818.0,60817.0,0.31306145]
["bitfinex","BTCUSD",1719468941601,0.50346374,60818.0,60817.0,0.31306145]
["bitfinex","BTCUSD",1719468942461,0.01018474,60818.0,60817.0,0.3698056]
["bitfinex","BTCUSD",1719468942660,0.164404,60826.0,60825.0,0.11815432]
["bitfinex","BTCUSD",1719468942816,0.822016,60826.0,60825.0,0.21175432]
["bitfinex","BTCUSD",1719468943021,0.83220181,60826.0,60825.0,0.25592975]
["bitfinex","BTCUSD",1719468943419,0.83220181,60826.0,60825.0,0.26418812]
["bitfinex","BTCUSD",1719468943973,0.83220181,60826.0,60825.0,0.34438812]
["bitfinex","BTCUSD",1719468944181,0.83220181,60826.0,60825.0,0.25078812]
["bitfinex","BTCUSD",1719468944373,0.83220181,60826.0,60825.0,0.22961269]
["bitfinex","BTCUSD",1719468944511,0.83220181,60826.0,60825.0,0.21815837]
["bitfinex","BTCUSD",1719468945287,0.83220181,60826.0,60825.0,0.22961269]
["bitfinex","BTCUSD",1719468945697,1.16100781,60826.0,60825.0,0.22961269]
["bitfinex","BTCUSD",1719468946064,1.16100949,60826.0,60825.0,0.22135432]
["bitfinex","BTCUSD",1719468946460,1.1610095,60826.0,60825.0,0.22135432]
["bitfinex","BTCUSD",1719468947423,1.1620095,60826.0,60825.0,0.22135432]
["bitfinex","BTCUSD",1719468949333,1.16200959,60826.0,60825.0,0.22135432]
["bitfinex","BTCUSD",1719468950565,1.16200959,60826.0,60825.0,0.31495432]
["bitfinex","BTCUSD",1719468950764,1.16200959,60826.0,60825.0,0.32320004]
["bitfinex","BTCUSD",1719468951318,0.83320359,60826.0,60825.0,0.32320004]
["bitfinex","BTCUSD",1719468951521,0.01118759,60826.0,60825.0,0.52885902]
["bitfinex","BTCUSD",1719468951668,0.001,60826.0,60825.0,0.26292004]
["bitfinex","BTCUSD",1719468951870,0.001,60826.0,60825.0,0.22960004]
["bitfinex","BTCUSD",1719468951871,0.50439776,60826.0,60825.0,0.22960004]
["bitfinex","BTCUSD",1719468952235,0.83320376,60826.0,60825.0,0.22960004]
["bitfinex","BTCUSD",1719468952407,0.83320656,60826.0,60825.0,0.22135432]
["bitfinex","BTCUSD",1719468952730,0.83320656,60826.0,60825.0,0.22956849]
["bitfinex","BTCUSD",1719468952928,0.83320656,60826.0,60825.0,0.26188534]
["bitfinex","BTCUSD",1719468953274,0.83220656,60826.0,60825.0,0.26688534]
["bitfinex","BTCUSD",1719468953471,0.83220656,60826.0,60825.0,0.03621417]
["bitfinex","BTCUSD",1719468953472,1.16101256,60826.0,60825.0,0.03621417]
["bitfinex","BTCUSD",1719468953678,1.16101256,60826.0,60825.0,0.005]
["bitfinex","BTCUSD",1719468953679,1.48981856,60826.0,60825.0,0.005]
["bitfinex","BTCUSD",1719468953880,1.48981863,60826.0,60825.0,0.009]
["bitfinex","BTCUSD",1719468954755,1.48981863,60826.0,60825.0,0.005]
["bitfinex","BTCUSD",1719468954962,1.48981863,60826.0,60821.0,0.12145432]
["bitfinex","BTCUSD",1719468954963,1.150898,60822.0,60821.0,0.12145432]
["bitfinex","BTCUSD",1719468955116,1.16108963,60822.0,60821.0,0.03445432]
["bitfinex","BTCUSD",1719468955521,1.150898,60822.0,60821.0,0.03445432]
["bitfinex","BTCUSD",1719468955726,1.16108913,60822.0,60821.0,0.03445432]
["bitfinex","BTCUSD",1719468955982,1.150898,60822.0,60821.0,0.03445432]
["bitfinex","BTCUSD",1719468956155,1.16108913,60822.0,60821.0,0.03445432]
["bitfinex","BTCUSD",1719468956555,1.16108913,60822.0,60821.0,0.03645432]
["bitfinex","BTCUSD",1719468956961,1.1610898,60822.0,60821.0,0.03645432]
["bitfinex","BTCUSD",1719468957766,1.1610898,60822.0,60821.0,0.03745432]
["bitfinex","BTCUSD",1719468958907,1.16108994,60822.0,60821.0,0.03745432]
["bitfinex","BTCUSD",1719468959547,1.16108994,60822.0,60821.0,0.026]
["bitfinex","BTCUSD",1719468959784,1.48991794,60822.0,60821.0,0.01120731]
["bitfinex","BTCUSD",1719468960138,1.48991794,60822.0,60821.0,0.003]
["bitfinex","BTCUSD",1719468960723,1.58991794,60822.0,60821.0,0.003]
["bitfinex","BTCUSD",1719468960927,1.26108994,60822.0,60821.0,0.19955432]
["bitfinex","BTCUSD",1719468961166,1.26108994,60822.0,60821.0,0.22255432]
["bitfinex","BTCUSD",1719468961167,1.2610912,60822.0,60821.0,0.22255432]
["bitfinex","BTCUSD",1719468961849,1.2610912,60822.0,60821.0,0.2307916]
["bitfinex","BTCUSD",1719468964105,1.2610912,60822.0,60821.0,0.0456916]
["bitfinex","BTCUSD",1719468964307,1.2712529,60822.0,60821.0,0.0456916]
["bitfinex","BTCUSD",1719468964508,1.28144657,60822.0,60821.0,0.0456916]
["bitfinex","BTCUSD",1719468964707,1.28144658,60822.0,60821.0,0.03745432]
["bitfinex","BTCUSD",1719468964909,1.28144658,60822.0,60821.0,0.026]
["bitfinex","BTCUSD",1719468965610,1.84075627,60822.0,60821.0,0.003]
["bitfinex","BTCUSD",1719468966212,1.84075627,60822.0,60815.0,0.000924]
["bitfinex","BTCUSD",1719468966213,1.24528843,60816.0,60815.0,0.000924]
["bitfinex","BTCUSD",1719468966412,1.72606694,60816.0,60815.0,0.000924]
["bitfinex","BTCUSD",1719468966618,1.72694537,60816.0,60815.0,0.000924]
["bitfinex","BTCUSD",1719468967387,1.68434211,60816.0,60815.0,0.000924]
["bitfinex","BTCUSD",1719468967564,1.72724206,60816.0,60815.0,0.000924]
["bitfinex","BTCUSD",1719468967924,1.72636363,60816.0,60815.0,0.000924]
["bitfinex","BTCUSD",1719468968133,1.72724206,60816.0,60815.0,0.000924]
["bitfinex","BTCUSD",1719468968335,1.72724206,60816.0,60815.0,0.001924]
["bitfinex","BTCUSD",1719468968970,1.72724206,60816.0,60815.0,0.003924]
["bitfinex","BTCUSD",1719468969791,1.88869734,60816.0,60815.0,0.003924]
["bitfinex","BTCUSD",1719468970184,1.88957577,60816.0,60815.0,0.003924]
["bitfinex","BTCUSD",1719468970464,2.05610206,60816.0,60815.0,0.003924]
["bitfinex","BTCUSD",1719468971041,2.05610206,60816.0,60810.0,0.009229]
["bitfinex","BTCUSD",1719468971042,1.57426943,60811.0,60810.0,0.009229]
["bitfinex","BTCUSD",1719468971182,1.95625006,60811.0,60810.0,0.009229]
["bitfinex","BTCUSD",1719468971384,2.05625006,60811.0,60810.0,0.009229]
["bitfinex","BTCUSD",1719468972053,2.21858377,60811.0,60810.0,0.009229]
["bitfinex","BTCUSD",1719468972680,1.573783,60795.0,60788.0,0.0012]
["bitfinex","BTCUSD",1719468972899,1.573783,60795.0,60754.0,0.07390688]
["bitfinex","BTCUSD",1719468972900,0.493753,60759.0,60754.0,0.07390688]
["bitfinex","BTCUSD",1719468973105,0.04095073,60794.0,60743.0,0.01902578]
["bitfinex","BTCUSD",1719468973106,0.66607367,60751.0,60749.0,0.009218]
["bitfinex","BTCUSD",1719468973312,1.00547778,60751.0,60749.0,0.009218]
["bitfinex","BTCUSD",1719468973523,1.43467906,60751.0,60749.0,0.009218]
["bitfinex","BTCUSD",1719468973735,1.43467906,60751.0,60743.0,0.01902578]
["bitfinex","BTCUSD",1719468973736,1.023125,60744.0,60743.0,0.0118935]
["bitfinex","BTCUSD",1719468973946,0.97265112,60751.0,60743.0,0.0118935]
["bitfinex","BTCUSD",1719468973947,0.364615,60748.0,60743.0,0.0218935]
["bitfinex","BTCUSD",1719468974152,0.164625,60744.0,60743.0,0.0068935]
["bitfinex","BTCUSD",1719468974361,0.10682554,60751.0,60743.0,0.16923248]
["bitfinex","BTCUSD",1719468974564,0.329186,60756.0,60743.0,0.16923248]
["bitfinex","BTCUSD",1719468974565,0.529189,60756.0,60748.0,0.164613]
["bitfinex","BTCUSD",1719468974773,0.2,60760.0,60751.0,0.01]
["bitfinex","BTCUSD",1719468975016,0.2,60766.0,60758.0,0.164586]
["bitfinex","BTCUSD",1719468975212,0.2,60771.0,60764.0,0.1924]
["bitfinex","BTCUSD",1719468975420,0.2,60772.0,60765.0,0.01329099]
["bitfinex","BTCUSD",1719468975617,0.2,60772.0,60770.0,0.01]
["bitfinex","BTCUSD",1719468975838,0.2,60773.0,60771.0,0.17233898]
["bitfinex","BTCUSD",1719468976023,0.329056,60780.0,60773.0,0.01]
["bitfinex","BTCUSD",1719468976245,0.2,60779.0,60775.0,0.01]
["bitfinex","BTCUSD",1719468976364,0.2,60781.0,60779.0,0.01]
["bitfinex","BTCUSD",1719468976565,0.2,60781.0,60777.0,0.2341]
["bitfinex","BTCUSD",1719468976566,1.00962183,60787.0,60782.0,0.1918]
["bitfinex","BTCUSD",1719468976785,1.00962183,60787.0,60786.0,0.408611]
["bitfinex","BTCUSD",1719468976991,1.00962183,60787.0,60786.0,0.41943898]
["bitfinex","BTCUSD",1719468977191,1.20962183,60787.0,60786.0,0.023]
["bitfinex","BTCUSD",1719468977398,1.70314683,60787.0,60786.0,0.023]
["bitfinex","BTCUSD",1719468977605,1.70314683,60787.0,60774.0,0.01]
["bitfinex","BTCUSD",1719468977606,0.164541,60775.0,60774.0,0.0833]
["bitfinex","BTCUSD",1719468977802,0.2,60779.0,60774.0,0.24563898]
["bitfinex","BTCUSD",1719468977803,0.164538,60776.0,60774.0,0.24563898]
["bitfinex","BTCUSD",1719468978006,1.20962183,60787.0,60779.0,0.01]
["bitfinex","BTCUSD",1719468978229,1.00962183,60787.0,60782.0,0.2341]
["bitfinex","BTCUSD",1719468978549,1.00962183,60787.0,60784.0,0.164516]
["bitfinex","BTCUSD",1719468978754,1.00962183,60787.0,60785.0,0.16233898]
["bitfinex","BTCUSD",1719468978898,1.00962183,60787.0,60786.0,0.023]
["bitfinex","BTCUSD",1719468979106,1.00962183,60787.0,60786.0,0.18533898]
["bitfinex","BTCUSD",1719468979305,1.01062183,60787.0,60786.0,0.18533898]
["bitfinex","BTCUSD",1719468979707,1.00962183,60787.0,60786.0,0.19533898]
["bitfinex","BTCUSD",1719468980265,1.00962183,60787.0,60767.0,0.2441]
["bitfinex","BTCUSD",1719468980266,0.164541,60775.0,60767.0,0.2441]
["bitfinex","BTCUSD",1719468980475,0.01,60772.0,60767.0,0.0847]
["bitfinex","BTCUSD",1719468980678,0.329126,60767.0,60761.0,0.2441]
["bitfinex","BTCUSD",1719468980878,0.164573,60764.0,60762.0,0.01]
["bitfinex","BTCUSD",1719468981307,0.164571,60764.0,60763.0,0.16233898]
["bitfinex","BTCUSD",1719468981854,0.2,60763.0,60761.0,0.2341]
["bitfinex","BTCUSD",1719468982059,0.164597,60755.0,60753.0,0.2341]
["bitfinex","BTCUSD",1719468982260,0.693788,60755.0,60754.0,0.16233898]
["bitfinex","BTCUSD",1719468982498,1.022979,60755.0,60754.0,0.16233898]
["bitfinex","BTCUSD",1719468982855,1.04027271,60755.0,60754.0,0.16233898]
["bitfinex","BTCUSD",1719468983217,0.14469907,60757.0,60754.0,0.39643898]
["bitfinex","BTCUSD",1719468983520,0.164594,60756.0,60754.0,0.39643898]
["bitfinex","BTCUSD",1719468983713,0.50928907,60757.0,60754.0,0.39643898]
["bitfinex","BTCUSD",1719468983915,0.34469907,60757.0,60756.0,0.01]
["bitfinex","BTCUSD",1719468984059,0.34469907,60757.0,60756.0,0.17233898]
["bitfinex","BTCUSD",1719468984279,0.693786,60755.0,60754.0,0.2341]
["bitfinex","BTCUSD",1719468984459,1.022977,60755.0,60754.0,0.2341]
["bitfinex","BTCUSD",1719468984702,0.15069907,60757.0,60754.0,0.39643898]
["bitfinex","BTCUSD",1719468984858,0.15069907,60757.0,60756.0,0.01]
["bitfinex","BTCUSD",1719468985056,0.15069907,60757.0,60756.0,0.17233898]
["bitfinex","BTCUSD",1719468985269,0.15069907,60757.0,60756.0,0.18101073]
["bitfinex","BTCUSD",1719468985567,0.15069907,60757.0,60756.0,0.51019573]
["bitfinex","BTCUSD",1719468985767,0.15069907,60757.0,60756.0,1.00397273]
["bitfinex","BTCUSD",1719468985912,0.15069907,60757.0,60756.0,1.02697273]
["bitfinex","BTCUSD",1719468986093,0.15769907,60757.0,60756.0,1.02697273]
["bitfinex","BTCUSD",1719468986294,0.15069907,60757.0,60756.0,1.02697273]
["bitfinex","BTCUSD",1719468986695,0.14469907,60757.0,60756.0,1.02797273]
["bitfinex","BTCUSD",1719468987699,0.14469907,60757.0,60756.0,0.20401073]
["bitfinex","BTCUSD",1719468987830,0.14469907,60757.0,60756.0,0.36860273]
["bitfinex","BTCUSD",1719468988046,0.14569907,60757.0,60756.0,0.20401073]
["bitfinex","BTCUSD",1719468988455,0.69377,60757.0,60756.0,0.19401073]
["bitfinex","BTCUSD",1719468988654,1.02295,60757.0,60756.0,0.19401073]
["bitfinex","BTCUSD",1719468988855,1.02295,60757.0,60756.0,0.18533898]
["bitfinex","BTCUSD",1719468989055,1.02295,60757.0,60756.0,0.023]
["bitfinex","BTCUSD",1719468989256,1.02295,60757.0,60748.0,0.0829]
["bitfinex","BTCUSD",1719468989257,0.164609,60750.0,60748.0,0.0929]
["bitfinex","BTCUSD",1719468989457,0.164609,60750.0,60741.0,0.529266]
["bitfinex","BTCUSD",1719468989458,0.493827,60750.0,60749.0,0.16233898]
["bitfinex","BTCUSD",1719468990007,0.493827,60750.0,60743.0,0.1815195]
["bitfinex","BTCUSD",1719468990008,0.164618,60747.0,60743.0,0.0168935]
["bitfinex","BTCUSD",1719468990209,0.32923,60748.0,60744.0,0.16233898]
["bitfinex","BTCUSD",1719468990210,0.493845,60748.0,60744.0,0.16233898]
["bitfinex","BTCUSD",1719468990347,0.329245,60745.0,60744.0,0.16233898]
["bitfinex","BTCUSD",1719468990557,0.329245,60745.0,60743.0,0.0068935]
["bitfinex","BTCUSD",1719468990558,0.364625,60744.0,60743.0,0.0068935]
["bitfinex","BTCUSD",1719468990764,1.023125,60744.0,60743.0,0.0068935]
["bitfinex","BTCUSD",1719468992223,0.001,60745.0,60744.0,0.01]
["bitfinex","BTCUSD",1719468992544,0.001,60745.0,60744.0,0.16233898]
["bitfinex","BTCUSD",1719468992749,0.364625,60744.0,60743.0,0.0068935]
["bitfinex","BTCUSD",1719468992976,0.364625,60744.0,60743.0,0.17323248]
["bitfinex","BTCUSD",1719468993176,0.364625,60744.0,60743.0,0.19623248]
["bitfinex","BTCUSD",1719468993328,0.2,60744.0,60743.0,0.20223248]
["bitfinex","BTCUSD",1719468993733,0.2,60744.0,60743.0,0.19223248]
["bitfinex","BTCUSD",1719468993935,0.365625,60744.0,60743.0,0.19223248]
["bitfinex","BTCUSD",1719468994341,0.365625,60744.0,60743.0,0.0298935]
["bitfinex","BTCUSD",1719468994514,0.695875,60744.0,60743.0,0.0338935]
["bitfinex","BTCUSD",1719468995116,0.695875,60744.0,60743.0,0.0438935]
["bitfinex","BTCUSD",1719468995302,0.002,60744.0,60743.0,0.37086048]
["bitfinex","BTCUSD",1719468996114,0.002,60744.0,60743.0,0.20623248]
["bitfinex","BTCUSD",1719468996513,0.002,60744.0,60743.0,0.19623248]
["bitfinex","BTCUSD",1719468996712,0.695875,60744.0,60743.0,0.19623248]
["bitfinex","BTCUSD",1719468996986,0.366625,60744.0,60743.0,0.19623248]
["bitfinex","BTCUSD",1719468998715,0.695875,60744.0,60743.0,0.19623248]
["bitfinex","BTCUSD",1719468999091,1.16414107,60744.0,60743.0,0.0338935]
["bitfinex","BTCUSD",1719468999298,1.49339107,60744.0,60743.0,0.0338935]
["bitfinex","BTCUSD",1719468999472,1.025125,60744.0,60743.0,0.0338935]
["bitfinex","BTCUSD",1719468999881,0.202,60744.0,60743.0,0.0338935]
["bitfinex","BTCUSD",1719469000037,0.202,60744.0,60743.0,0.04283577]
["bitfinex","BTCUSD",1719469000678,0.002,60744.0,60743.0,0.20517475]
["bitfinex","BTCUSD",1719469000848,0.002,60744.0,60743.0,0.36980275]
["bitfinex","BTCUSD",1719469001603,0.2,60747.0,60743.0,0.53443075]
["bitfinex","BTCUSD",1719469001752,0.2,60748.0,60746.0,0.01]
["bitfinex","BTCUSD",1719469001953,0.02581026,60751.0,60749.0,0.17461]
["bitfinex","BTCUSD",1719469002133,0.13696219,60753.0,60747.0,0.23554445]
["bitfinex","BTCUSD",1719469002134,0.2,60748.0,60747.0,0.0090437]
["bitfinex","BTCUSD",1719469002344,0.2,60745.0,60743.0,0.0348175]
["bitfinex","BTCUSD",1719469002636,0.2,60745.0,60744.0,0.18533898]
["bitfinex","BTCUSD",1719469003089,0.2,60745.0,60744.0,0.19533898]
["bitfinex","BTCUSD",1719469003620,0.13696219,60753.0,60749.0,0.01]
["bitfinex","BTCUSD",1719469003819,0.13696219,60753.0,60752.0,0.01]
["bitfinex","BTCUSD",1719469004041,0.13696219,60753.0,60752.0,0.197603]
["bitfinex","BTCUSD",1719469004257,0.13696219,60753.0,60752.0,0.033]
["bitfinex","BTCUSD",1719469004626,0.13696219,60753.0,60752.0,1.01835598]
["bitfinex","BTCUSD",1719469004873,0.13696219,60753.0,60752.0,1.10655598]
["bitfinex","BTCUSD",1719469005136,0.13696219,60753.0,60752.0,1.43576298]
["bitfinex","BTCUSD",1719469005345,0.13696219,60753.0,60752.0,1.09655598]
["bitfinex","BTCUSD",1719469005750,0.13696219,60753.0,60752.0,1.09955598]
["bitfinex","BTCUSD",1719469006993,0.13696219,60753.0,60752.0,1.20685598]
["bitfinex","BTCUSD",1719469007146,0.00084,60757.0,60756.0,0.493777]
["bitfinex","BTCUSD",1719469007349,0.00084,60757.0,60756.0,1.83078598]
["bitfinex","BTCUSD",1719469007803,0.00084,60757.0,60756.0,1.84008643]
["bitfinex","BTCUSD",1719469009089,0.00084,60757.0,60756.0,2.16927143]
["bitfinex","BTCUSD",1719469009415,0.00084,60757.0,60756.0,2.36897143]
["bitfinex","BTCUSD",1719469009607,0.00084,60757.0,60756.0,2.16897143]
["bitfinex","BTCUSD",1719469010583,0.00084,60757.0,60756.0,1.54648643]
["bitfinex","BTCUSD",1719469011471,0.00084,60757.0,60756.0,1.21730143]
["bitfinex","BTCUSD",1719469011874,0.00184,60757.0,60756.0,1.55648643]
["bitfinex","BTCUSD",1719469012436,0.00184,60757.0,60756.0,1.22730143]
["bitfinex","BTCUSD",1719469013292,0.00284,60757.0,60756.0,1.24130143]
["bitfinex","BTCUSD",1719469013773,0.00084,60757.0,60756.0,1.21730143]
["bitfinex","BTCUSD",1719469014150,0.00284,60757.0,60756.0,1.24130143]
["bitfinex","BTCUSD",1719469014382,0.00184,60757.0,60756.0,1.22730143]
["bitfinex","BTCUSD",1719469014531,0.00084,60757.0,60756.0,1.21730143]
["bitfinex","BTCUSD",1719469014707,0.00184,60757.0,60756.0,1.22530143]
["bitfinex","BTCUSD",1719469015495,0.00284,60757.0,60756.0,1.23430143]
["bitfinex","BTCUSD",1719469018783,0.00284,60757.0,60756.0,1.56348643]
["bitfinex","BTCUSD",1719469018984,0.00284,60757.0,60756.0,1.76348643]
["bitfinex","BTCUSD",1719469019202,0.00284,60757.0,60756.0,1.56348643]
["bitfinex","BTCUSD",1719469021651,0.19939569,60768.0,60764.0,0.16457]
["bitfinex","BTCUSD",1719469022006,0.19939569,60768.0,60765.0,0.1945691]
["bitfinex","BTCUSD",1719469022438,0.19939569,60769.0,60765.0,0.3591361]
["bitfinex","BTCUSD",1719469023083,0.006,60768.0,60765.0,0.3591361]
["bitfinex","BTCUSD",1719469023258,0.006,60768.0,60765.0,0.1945691]
["bitfinex","BTCUSD",1719469023477,0.006,60768.0,60767.0,0.164563]
["bitfinex","BTCUSD",1719469023659,0.006,60768.0,60767.0,0.34990198]
["bitfinex","BTCUSD",1719469023806,0.006,60768.0,60767.0,0.35913202]
["bitfinex","BTCUSD",1719469024004,0.006,60768.0,60767.0,0.79009762]
["bitfinex","BTCUSD",1719469024204,0.006,60768.0,60767.0,1.11922362]
["bitfinex","BTCUSD",1719469024409,0.011,60768.0,60767.0,1.11922362]
["bitfinex","BTCUSD",1719469024850,0.006,60768.0,60767.0,0.79009762]
["bitfinex","BTCUSD",1719469025182,0.19939569,60772.0,60768.0,0.164558]
["bitfinex","BTCUSD",1719469025462,0.19939569,60772.0,60769.0,0.36943936]
["bitfinex","BTCUSD",1719469025667,0.19939569,60772.0,60769.0,0.35912593]
["bitfinex","BTCUSD",1719469026320,0.26531469,60782.0,60774.0,0.1922]
["bitfinex","BTCUSD",1719469026526,0.19939569,60782.0,60778.0,0.164533]
["bitfinex","BTCUSD",1719469026751,0.19939569,60782.0,60779.0,0.18533898]
["bitfinex","BTCUSD",1719469026918,0.19939569,60782.0,60779.0,0.19454126]
["bitfinex","BTCUSD",1719469027128,0.329036,60784.0,60779.0,0.19454126]
["bitfinex","BTCUSD",1719469027129,0.164527,60780.0,60779.0,0.19454126]
["bitfinex","BTCUSD",1719469027287,0.493582,60780.0,60779.0,0.19454126]
["bitfinex","BTCUSD",1719469027485,0.52844669,60781.0,60779.0,0.19454126]
["bitfinex","BTCUSD",1719469027486,0.19939569,60781.0,60779.0,0.19454126]
["bitfinex","BTCUSD",1719469027705,0.36392169,60781.0,60779.0,0.19454126]
["bitfinex","BTCUSD",1719469027941,0.19939569,60781.0,60779.0,0.19454126]
["bitfinex","BTCUSD",1719469028392,0.19939569,60781.0,60779.0,0.19554126]
["bitfinex","BTCUSD",1719469028945,0.19939569,60781.0,60779.0,0.19454126]
["bitfinex","BTCUSD",1719469029656,0.20739569,60781.0,60779.0,0.19554126]
["bitfinex","BTCUSD",1719469030656,0.21339569,60781.0,60779.0,0.19654126]
["bitfinex","BTCUSD",1719469031165,0.014,60781.0,60780.0,1.10750603]
["bitfinex","BTCUSD",1719469031418,0.014,60781.0,60780.0,1.29284501]
["bitfinex","BTCUSD",1719469032495,0.008,60781.0,60780.0,1.30204725]
["bitfinex","BTCUSD",1719469032683,0.003,60781.0,60780.0,0.19454122]
["bitfinex","BTCUSD",1719469032900,0.002,60781.0,60780.0,0.19454122]
["bitfinex","BTCUSD",1719469033105,0.003,60781.0,60780.0,0.20254122]
["bitfinex","BTCUSD",1719469034488,0.003,60781.0,60780.0,0.21154122]
["bitfinex","BTCUSD",1719469034489,0.004,60781.0,60780.0,0.21154122]
["bitfinex","BTCUSD",1719469034923,0.71199719,60781.0,60780.0,0.04920224]
["bitfinex","BTCUSD",1719469035124,0.71199719,60781.0,60780.0,0.017]
["bitfinex","BTCUSD",1719469035125,0.77462775,60781.0,60780.0,0.017]
["bitfinex","BTCUSD",1719469035283,1.60522775,60781.0,60780.0,0.017]
["bitfinex","BTCUSD",1719469035483,1.70867494,60781.0,60780.0,0.017]
["bitfinex","BTCUSD",1719469036095,1.70767494,60781.0,60780.0,0.008]
["bitfinex","BTCUSD",1719469036304,0.19939569,60772.0,60767.0,0.164562]
["bitfinex","BTCUSD",1719469036553,0.19939569,60772.0,60768.0,0.16233898]
["bitfinex","BTCUSD",1719469036868,0.19939569,60772.0,60768.0,0.32689898]
["bitfinex","BTCUSD",1719469037025,0.19939569,60772.0,60769.0,0.023]
["bitfinex","BTCUSD",1719469037226,0.19939569,60772.0,60770.0,0.16233898]
["bitfinex","BTCUSD",1719469037431,0.36393669,60775.0,60771.0,0.023]
["bitfinex","BTCUSD",1719469037659,0.01085391,60774.0,60773.0,0.493639]
["bitfinex","BTCUSD",1719469037888,0.19939569,60777.0,60773.0,0.34988498]
["bitfinex","BTCUSD",1719469038065,0.01085353,60776.0,60774.0,0.023]
["bitfinex","BTCUSD",1719469038473,0.01085353,60776.0,60775.0,0.00915992]
["bitfinex","BTCUSD",1719469038657,0.01085353,60776.0,60775.0,0.03215992]
["bitfinex","BTCUSD",1719469038853,0.01085353,60776.0,60775.0,0.1944989]
["bitfinex","BTCUSD",1719469039559,0.329055,60780.0,60775.0,0.1944989]
["bitfinex","BTCUSD",1719469039764,0.329049,60782.0,60776.0,0.18533898]
["bitfinex","BTCUSD",1719469040092,0.1,60780.0,60776.0,0.19449886]
["bitfinex","BTCUSD",1719469040399,0.593583,60780.0,60776.0,0.19449886]
["bitfinex","BTCUSD",1719469040594,0.264528,60780.0,60776.0,0.19449886]
["bitfinex","BTCUSD",1719469042412,0.264528,60780.0,60776.0,0.19749886]
["bitfinex","BTCUSD",1719469043055,0.264528,60780.0,60776.0,0.19949886]
["bitfinex","BTCUSD",1719469043555,0.1,60780.0,60776.0,0.19949886]
["bitfinex","BTCUSD",1719469044278,0.264528,60780.0,60776.0,0.19949886]
["bitfinex","BTCUSD",1719469044734,0.0732335,60793.0,60776.0,0.19949886]
["bitfinex","BTCUSD",1719469044735,0.16451,60787.0,60779.0,0.39893]
["bitfinex","BTCUSD",1719469044930,0.1295,60789.0,60780.0,0.18533898]
["bitfinex","BTCUSD",1719469044931,0.329023,60786.0,60780.0,0.18533898]
["bitfinex","BTCUSD",1719469045158,0.164516,60785.0,60780.0,0.18533898]
["bitfinex","BTCUSD",1719469045351,0.164518,60784.0,60780.0,0.19449869]
["bitfinex","BTCUSD",1719469045756,0.493545,60785.0,60780.0,0.19449869]
["bitfinex","BTCUSD",1719469045957,0.16452,60783.0,60780.0,0.19449869]
["bitfinex","BTCUSD",1719469046159,0.822625,60781.0,60780.0,0.03215971]
["bitfinex","BTCUSD",1719469046472,1.1667015,60781.0,60780.0,0.024]
["bitfinex","BTCUSD",1719469046769,0.822637,60780.0,60779.0,0.001]
["bitfinex","BTCUSD",1719469046984,0.8376635,60780.0,60779.0,0.001]
["bitfinex","BTCUSD",1719469047201,1.1667185,60780.0,60779.0,0.001]
["bitfinex","BTCUSD",1719469047369,1.1667185,60780.0,60760.0,0.1972]
["bitfinex","BTCUSD",1719469047370,0.164579,60761.0,60760.0,0.1972]
["bitfinex","BTCUSD",1719469047524,0.164579,60761.0,60760.0,0.35953898]
["bitfinex","BTCUSD",1719469047713,0.4827645,60761.0,60760.0,0.35953898]
["bitfinex","BTCUSD",1719469047919,0.164577,60762.0,60760.0,0.39549288]
["bitfinex","BTCUSD",1719469048118,0.164577,60762.0,60761.0,0.16233898]
["bitfinex","BTCUSD",1719469048546,0.164563,60767.0,60761.0,0.32691698]
["bitfinex","BTCUSD",1719469048747,0.329109,60770.0,60763.0,0.329147]
["bitfinex","BTCUSD",1719469048953,0.164555,60770.0,60764.0,0.33019787]
["bitfinex","BTCUSD",1719469049151,0.164555,60770.0,60765.0,0.08542908]
["bitfinex","BTCUSD",1719469049353,0.164555,60770.0,60766.0,0.16233898]
["bitfinex","BTCUSD",1719469049577,0.01128188,60769.0,60767.0,0.023]
["bitfinex","BTCUSD",1719469049772,0.164555,60770.0,60767.0,0.023]
["bitfinex","BTCUSD",1719469049773,0.164555,60770.0,60768.0,0.16233898]
["bitfinex","BTCUSD",1719469050036,0.164555,60770.0,60769.0,0.023]
["bitfinex","BTCUSD",1719469050037,0.493664,60770.0,60769.0,0.023]
["bitfinex","BTCUSD",1719469050166,0.50507271,60770.0,60769.0,0.18533898]
["bitfinex","BTCUSD",1719469051212,0.50507271,60770.0,60769.0,0.023]
["bitfinex","BTCUSD",1719469051213,0.83418171,60770.0,60769.0,0.023]
["bitfinex","BTCUSD",1719469051412,0.822787,60769.0,60768.0,0.001]
["bitfinex","BTCUSD",1719469051666,1.16331071,60769.0,60768.0,0.001]
["bitfinex","BTCUSD",1719469051874,0.493704,60765.0,60764.0,0.023]
["bitfinex","BTCUSD",1719469052034,0.17077671,60765.0,60764.0,0.18435898]
["bitfinex","BTCUSD",1719469052253,0.01140871,60765.0,60764.0,0.20735898]
["bitfinex","BTCUSD",1719469052439,0.17597671,60765.0,60764.0,0.20735898]
["bitfinex","BTCUSD",1719469052759,0.17597671,60765.0,60764.0,0.21660118]
["bitfinex","BTCUSD",1719469052760,0.50511271,60765.0,60764.0,0.21660118]
["bitfinex","BTCUSD",1719469052978,0.01100779,60765.0,60764.0,0.21660118]
["bitfinex","BTCUSD",1719469053178,0.493694,60767.0,60764.0,0.21660118]
["bitfinex","BTCUSD",1719469053179,0.17557379,60766.0,60764.0,0.21660118]
["bitfinex","BTCUSD",1719469053333,0.01100779,60765.0,60764.0,0.0322422]
["bitfinex","BTCUSD",1719469053742,0.17657579,60765.0,60764.0,0.0322422]
["bitfinex","BTCUSD",1719469054353,0.50571179,60765.0,60764.0,0.0322422]
["bitfinex","BTCUSD",1719469055067,0.50671179,60765.0,60764.0,0.0392422]
["bitfinex","BTCUSD",1719469056193,0.83597751,60765.0,60764.0,0.0392422]
["bitfinex","BTCUSD",1719469056557,0.83598003,60765.0,60764.0,0.0392422]
["bitfinex","BTCUSD",1719469056766,0.83598003,60765.0,60764.0,0.19233898]
["bitfinex","BTCUSD",1719469057513,1.18008926,60765.0,60764.0,0.03]
["bitfinex","BTCUSD",1719469057869,1.2289896,60765.0,60764.0,0.03]
["bitfinex","BTCUSD",1719469058071,1.18008926,60765.0,60764.0,0.03]
["bitfinex","BTCUSD",1719469058498,1.18008926,60765.0,60764.0,0.007]
["bitfinex","BTCUSD",1719469058703,1.75705811,60765.0,60764.0,0.007]
["bitfinex","BTCUSD",1719469059277,1.75837147,60765.0,60764.0,0.007]
["bitfinex","BTCUSD",1719469060316,1.92070518,60765.0,60764.0,0.007]
["bitfinex","BTCUSD",1719469060461,1.75837147,60765.0,60764.0,0.007]
["bitfinex","BTCUSD",1719469061390,1.66059247,60765.0,60764.0,0.007]
["bitfinex","BTCUSD",1719469062205,0.32921,60752.0,60748.0,0.2022]
["bitfinex","BTCUSD",1719469062401,0.329213,60751.0,60749.0,0.18533898]
["bitfinex","BTCUSD",1719469063132,0.164609,60750.0,60749.0,0.18533898]
["bitfinex","BTCUSD",1719469063532,0.164609,60750.0,60749.0,0.24055518]
["bitfinex","BTCUSD",1719469063727,0.164607,60751.0,60749.0,0.24055518]
["bitfinex","BTCUSD",1719469064320,0.165607,60751.0,60749.0,0.24655518]
["bitfinex","BTCUSD",1719469065603,0.166607,60751.0,60749.0,0.25555518]
["bitfinex","BTCUSD",1719469065805,0.166607,60751.0,60750.0,0.06223742]
["bitfinex","BTCUSD",1719469066010,0.166607,60751.0,60750.0,0.2475764]
["bitfinex","BTCUSD",1719469066746,0.165607,60751.0,60750.0,0.2475764]
["bitfinex","BTCUSD",1719469066987,0.001,60751.0,60750.0,0.2475764]
["bitfinex","BTCUSD",1719469067289,0.002,60751.0,60750.0,0.2535764]
["bitfinex","BTCUSD",1719469067662,0.002,60751.0,60750.0,0.26132145]
["bitfinex","BTCUSD",1719469069389,0.02680719,60751.0,60750.0,0.75514845]
["bitfinex","BTCUSD",1719469069587,0.002,60751.0,60750.0,1.09436645]
["bitfinex","BTCUSD",1719469071717,0.002,60751.0,60750.0,1.29436645]
["bitfinex","BTCUSD",1719469071923,0.002,60751.0,60750.0,1.81958445]
["bitfinex","BTCUSD",1719469073024,0.00147554,60751.0,60750.0,1.81958445]
["bitfinex","BTCUSD",1719469074744,0.00147554,60751.0,60750.0,2.14880245]
["bitfinex","BTCUSD",1719469075784,0.00147554,60751.0,60750.0,2.34880245]
["bitfinex","BTCUSD",1719469077725,0.00147554,60751.0,60750.0,2.58320245]
["bitfinex","BTCUSD",1719469079797,0.00147554,60751.0,60750.0,1.26736645]
["bitfinex","BTCUSD",1719469080002,0.00147554,60751.0,60750.0,0.44432145]
["bitfinex","BTCUSD",1719469080202,0.16608154,60751.0,60750.0,0.18608403]
["bitfinex","BTCUSD",1719469080415,0.50775319,60751.0,60750.0,0.18608403]
["bitfinex","BTCUSD",1719469080933,0.50775522,60751.0,60750.0,0.18608403]
["bitfinex","BTCUSD",1719469081349,0.50775522,60751.0,60750.0,0.02374505]
["bitfinex","BTCUSD",1719469081350,1.23787922,60751.0,60750.0,0.02374505]
["bitfinex","BTCUSD",1719469081553,1.23787922,60751.0,60750.0,0.016]
["bitfinex","BTCUSD",1719469082198,1.25290572,60751.0,60750.0,0.016]
["bitfinex","BTCUSD",1719469082398,1.30290572,60751.0,60750.0,0.006]
["bitfinex","BTCUSD",1719469082778,1.30290572,60751.0,60750.0,0.029]
["bitfinex","BTCUSD",1719469082978,1.30290572,60751.0,60750.0,0.032]
["bitfinex","BTCUSD",1719469083432,1.63211772,60751.0,60750.0,0.009]
["bitfinex","BTCUSD",1719469083641,1.63268515,60751.0,60750.0,0.009]
["bitfinex","BTCUSD",1719469083844,1.63220961,60751.0,60750.0,0.003]
["bitfinex","BTCUSD",1719469084084,1.6191805,60751.0,60750.0,0.003]
["bitfinex","BTCUSD",1719469084213,1.63251598,60751.0,60750.0,0.008]
["bitfinex","BTCUSD",1719469084901,1.1672895,60750.0,60749.0,0.000924]
["bitfinex","BTCUSD",1719469085121,1.18062498,60750.0,60749.0,0.000924]
["bitfinex","BTCUSD",1719469085330,1.16559848,60750.0,60749.0,0.000924]
["bitfinex","BTCUSD",1719469086574,1.16559848,60750.0,60749.0,0.002924]
["bitfinex","BTCUSD",1719469086683,1.152263,60750.0,60749.0,0.025924]
["bitfinex","BTCUSD",1719469086894,1.16639442,60750.0,60749.0,0.025924]
["bitfinex","BTCUSD",1719469087722,1.18142092,60750.0,60749.0,0.028924]
["bitfinex","BTCUSD",1719469089246,1.18142092,60750.0,60749.0,0.005924]
["bitfinex","BTCUSD",1719469089247,1.63333892,60750.0,60749.0,0.005924]
["bitfinex","BTCUSD",1719469089479,1.78528348,60750.0,60749.0,0.005924]
["bitfinex","BTCUSD",1719469089710,1.73918937,60750.0,60749.0,0.005924]
["bitfinex","BTCUSD",1719469089916,1.75306424,60750.0,60749.0,0.005924]
["bitfinex","BTCUSD",1719469090125,1.42384624,60750.0,60749.0,0.005924]
["bitfinex","BTCUSD",1719469090757,1.28611974,60750.0,60749.0,0.005924]
["bitfinex","BTCUSD",1719469090970,1.28611974,60750.0,60749.0,0.028924]
["bitfinex","BTCUSD",1719469091399,1.30114624,60750.0,60749.0,0.028924]
["bitfinex","BTCUSD",1719469091597,1.30114624,60750.0,60749.0,0.005924]
["bitfinex","BTCUSD",1719469091598,1.75306424,60750.0,60749.0,0.005924]
["bitfinex","BTCUSD",1719469091827,0.8381515,60744.0,60743.0,0.0078175]
["bitfinex","BTCUSD",1719469092028,1.38292717,60744.0,60743.0,0.0078175]
["bitfinex","BTCUSD",1719469092241,1.66336013,60744.0,60743.0,0.0078175]
["bitfinex","BTCUSD",1719469092446,1.73658571,60744.0,60743.0,0.0078175]
["bitfinex","BTCUSD",1719469092647,1.73878835,60744.0,60743.0,0.0078175]
["bitfinex","BTCUSD",1719469093230,1.61211909,60744.0,60743.0,0.0078175]
["bitfinex","BTCUSD",1719469093438,1.61211909,60744.0,60743.0,0.0088175]
["bitfinex","BTCUSD",1719469093439,1.5966515,60744.0,60743.0,0.0088175]
["bitfinex","BTCUSD",1719469093613,1.66110671,60744.0,60743.0,0.0088175]
["bitfinex","BTCUSD",1719469093767,2.77182636,60744.0,60743.0,0.0088175]
["bitfinex","BTCUSD",1719469093967,2.82313988,60744.0,60743.0,0.0088175]
["bitfinex","BTCUSD",1719469094153,2.9062844,60744.0,60743.0,0.0088175]
["bitfinex","BTCUSD",1719469094359,2.90643266,60744.0,60743.0,0.0088175]
["bitfinex","BTCUSD",1719469094570,2.89643266,60744.0,60743.0,0.0088175]
["bitfinex","BTCUSD",1719469095175,2.87203427,60744.0,60743.0,0.0108175]
["bitfinex","BTCUSD",1719469095404,1.7864092,60744.0,60743.0,0.0108175]
["bitfinex","BTCUSD",1719469095828,1.73509568,60744.0,60743.0,0.0108175]
["bitfinex","BTCUSD",1719469096028,1.73501505,60744.0,60743.0,0.0108175]
["bitfinex","BTCUSD",1719469097022,2.39366802,60744.0,60743.0,0.0108175]
["bitfinex","BTCUSD",1719469097248,2.62975237,60744.0,60743.0,0.0108175]
["bitfinex","BTCUSD",1719469097490,2.79208608,60744.0,60743.0,0.0108175]
["bitfinex","BTCUSD",1719469097732,2.67380559,60744.0,60743.0,0.0108175]
["bitfinex","BTCUSD",1719469097967,2.67380559,60744.0,60743.0,0.0088175]
["bitfinex","BTCUSD",1719469097968,2.72747425,60744.0,60743.0,0.0088175]
["bitfinex","BTCUSD",1719469098171,2.67380559,60744.0,60743.0,0.0088175]
["bitfinex","BTCUSD",1719469098382,2.74346144,60744.0,60743.0,0.0088175]
["bitfinex","BTCUSD",1719469098734,2.79218031,60744.0,60743.0,0.0088175]
["bitfinex","BTCUSD",1719469098957,2.80618031,60744.0,60743.0,0.0088175]
["bitfinex","BTCUSD",1719469099162,2.68810819,60744.0,60743.0,0.0088175]
["bitfinex","BTCUSD",1719469099371,1.80551987,60744.0,60743.0,0.0088175]
["bitfinex","BTCUSD",1719469099787,1.80551987,60744.0,60743.0,0.0078175]
["bitfinex","BTCUSD",1719469100198,1.81951987,60744.0,60743.0,0.0088175]
["bitfinex","BTCUSD",1719469101916,1.81355372,60744.0,60743.0,0.0088175]
["bitfinex","BTCUSD",1719469102870,1.81324408,60744.0,60743.0,0.0088175]
["bitfinex","BTCUSD",1719469103676,1.81326177,60744.0,60743.0,0.0088175]
["bitfinex","BTCUSD",1719469104097,1.34628527,60744.0,60743.0,0.0088175]
["bitfinex","BTCUSD",1719469104378,1.31084392,60744.0,60743.0,0.0088175]
["bitfinex","BTCUSD",1719469105075,1.28284392,60744.0,60743.0,0.0078175]
["bitfinex","BTCUSD",1719469105576,1.30063277,60744.0,60743.0,0.0088175]
["bitfinex","BTCUSD",1719469105777,1.28560627,60744.0,60743.0,0.0088175]
["bitfinex","BTCUSD",1719469107140,0.95635627,60744.0,60743.0,0.0318175]
["bitfinex","BTCUSD",1719469107319,0.93835627,60744.0,60743.0,0.0308175]
["bitfinex","BTCUSD",1719469107658,1.27560627,60744.0,60743.0,0.0308175]
["bitfinex","BTCUSD",1719469107862,1.28560627,60744.0,60743.0,0.0318175]
["bitfinex","BTCUSD",1719469108263,1.28560627,60744.0,60743.0,0.0308175]
["bitfinex","BTCUSD",1719469108264,1.26760627,60744.0,60743.0,0.0308175]
["bitfinex","BTCUSD",1719469108673,1.27375709,60744.0,60743.0,0.0308175]
["bitfinex","BTCUSD",1719469108874,0.94450709,60744.0,60743.0,0.0308175]
["bitfinex","BTCUSD",1719469109026,0.94450709,60744.0,60743.0,0.0318175]
["bitfinex","BTCUSD",1719469109027,0.95150709,60744.0,60743.0,0.0318175]
["bitfinex","BTCUSD",1719469109653,0.52225709,60744.0,60743.0,0.0318175]
["bitfinex","BTCUSD",1719469110051,0.52225709,60744.0,60743.0,0.05447925]
["bitfinex","BTCUSD",1719469110253,0.85150709,60744.0,60743.0,0.05447925]
["bitfinex","BTCUSD",1719469110453,0.52225709,60744.0,60743.0,0.05447925]
["bitfinex","BTCUSD",1719469110661,0.02838209,60744.0,60743.0,0.40351823]
["bitfinex","BTCUSD",1719469110868,0.02238209,60744.0,60743.0,0.40351823]
["bitfinex","BTCUSD",1719469111088,0.50925709,60744.0,60743.0,0.40251823]
["bitfinex","BTCUSD",1719469111291,0.85353359,60744.0,60743.0,0.2175175]
["bitfinex","BTCUSD",1719469111474,1.18578359,60744.0,60743.0,0.1329175]
["bitfinex","BTCUSD",1719469111834,1.16809598,60744.0,60743.0,0.0308175]
["bitfinex","BTCUSD",1719469112012,1.16709598,60744.0,60743.0,0.0308175]
["bitfinex","BTCUSD",1719469112218,1.16709659,60744.0,60743.0,0.0308175]
["bitfinex","BTCUSD",1719469112357,1.16709659,60744.0,60743.0,0.0328175]
["bitfinex","BTCUSD",1719469112551,1.18212309,60744.0,60743.0,0.0328175]
["bitfinex","BTCUSD",1719469112952,1.152375,60744.0,60743.0,0.0328175]
["bitfinex","BTCUSD",1719469113198,1.16756598,60744.0,60743.0,0.0328175]
["bitfinex","BTCUSD",1719469113413,0.83831598,60744.0,60743.0,0.19515648]
["bitfinex","BTCUSD",1719469115044,0.01511497,60744.0,60743.0,0.42084213]
["bitfinex","BTCUSD",1719469115445,0.01511497,60744.0,60743.0,0.38265648]
["bitfinex","BTCUSD",1719469115647,0.01511497,60745.0,60743.0,0.38265648]
["bitfinex","BTCUSD",1719469115779,0.01511497,60745.0,60744.0,0.18533898]
["bitfinex","BTCUSD",1719469116689,0.01511497,60747.0,60744.0,0.18533898]
["bitfinex","BTCUSD",1719469116891,0.01511497,60746.0,60744.0,0.18533898]
["bitfinex","BTCUSD",1719469117110,0.493848,60748.0,60745.0,0.1842]
["bitfinex","BTCUSD",1719469117282,0.01619536,60747.0,60746.0,0.18533898]
["bitfinex","BTCUSD",1719469117613,0.01619536,60747.0,60746.0,0.67919698]
["bitfinex","BTCUSD",1719469117816,0.00084,60751.0,60750.0,0.348809]
["bitfinex","BTCUSD",1719469118020,0.00084,60751.0,60750.0,0.86336598]
["bitfinex","BTCUSD",1719469118224,0.494658,60751.0,60750.0,0.023]
["bitfinex","BTCUSD",1719469118485,0.493875,60744.0,60743.0,0.0078175]
["bitfinex","BTCUSD",1719469118695,0.83905081,60744.0,60743.0,0.17015648]
["bitfinex","BTCUSD",1719469118905,0.34517581,60744.0,60743.0,0.17015648]
["bitfinex","BTCUSD",1719469119029,0.50980081,60744.0,60743.0,0.20559213]
["bitfinex","BTCUSD",1719469119840,0.51080081,60744.0,60743.0,0.21359213]
["bitfinex","BTCUSD",1719469120044,0.51180081,60744.0,60743.0,0.24159213]
["bitfinex","BTCUSD",1719469121054,0.51186102,60744.0,60743.0,0.24159213]
["bitfinex","BTCUSD",1719469121254,0.51186102,60744.0,60743.0,0.20615648]
["bitfinex","BTCUSD",1719469122341,0.84111102,60744.0,60743.0,0.20615648]
["bitfinex","BTCUSD",1719469122952,0.18261102,60744.0,60743.0,0.20615648]
["bitfinex","BTCUSD",1719469123662,0.51186102,60744.0,60743.0,0.20615648]
["bitfinex","BTCUSD",1719469123862,0.002,60744.0,60743.0,0.70004048]
["bitfinex","BTCUSD",1719469125759,0.002,60744.0,60743.0,0.37078448]
["bitfinex","BTCUSD",1719469127375,0.002,60744.0,60743.0,1.02929648]
["bitfinex","BTCUSD",1719469134558,0.00284,60744.0,60743.0,1.02929648]
["bitfinex","BTCUSD",1719469136368,0.00284,60744.0,60743.0,0.70004048]
["bitfinex","BTCUSD",1719469136369,0.01832604,60744.0,60743.0,0.70004048]
["bitfinex","BTCUSD",1719469136566,0.01832604,60744.0,60743.0,0.20615648]
["bitfinex","BTCUSD",1719469136769,0.18295104,60744.0,60743.0,0.25021213]
["bitfinex","BTCUSD",1719469136966,0.18339784,60744.0,60743.0,0.25021213]
["bitfinex","BTCUSD",1719469138311,0.51264784,60744.0,60743.0,0.25021213]
["bitfinex","BTCUSD",1719469139107,0.18339784,60744.0,60743.0,0.25021213]
["bitfinex","BTCUSD",1719469140055,0.167465,60744.0,60743.0,0.25021213]
["bitfinex","BTCUSD",1719469140257,0.18354991,60744.0,60743.0,0.35561213]
["bitfinex","BTCUSD",1719469140434,0.167465,60744.0,60743.0,0.35561213]
["bitfinex","BTCUSD",1719469140643,0.18355017,60744.0,60743.0,0.35561213]
["bitfinex","BTCUSD",1719469142404,0.51280017,60744.0,60743.0,0.44171213]
["bitfinex","BTCUSD",1719469142531,0.51290246,60744.0,60743.0,0.44171213]
["bitfinex","BTCUSD",1719469145744,0.51313678,60744.0,60743.0,0.44171213]
["bitfinex","BTCUSD",1719469145939,0.51313678,60744.0,60743.0,0.25021213]
["bitfinex","BTCUSD",1719469146230,1.22246328,60744.0,60743.0,0.25021213]
["bitfinex","BTCUSD",1719469146437,1.22246328,60744.0,60743.0,0.20615648]
["bitfinex","BTCUSD",1719469146815,0.87818678,60744.0,60743.0,0.20615648]
["bitfinex","BTCUSD",1719469147124,0.84238678,60744.0,60743.0,0.20615648]
["bitfinex","BTCUSD",1719469147873,0.67492178,60744.0,60743.0,0.20615648]
["bitfinex","BTCUSD",1719469148095,0.83954678,60744.0,60743.0,0.20615648]
["bitfinex","BTCUSD",1719469148616,0.83954678,60744.0,60743.0,0.22677213]
["bitfinex","BTCUSD",1719469148869,0.8381515,60744.0,60743.0,0.22677213]
["bitfinex","BTCUSD",1719469149063,0.83991673,60744.0,60743.0,0.22677213]
["bitfinex","BTCUSD",1719469149271,0.83991684,60744.0,60743.0,0.22677213]
["bitfinex","BTCUSD",1719469152011,0.83973903,60744.0,60743.0,0.22677213]
["bitfinex","BTCUSD",1719469155526,0.823125,60744.0,60743.0,0.22677213]
["bitfinex","BTCUSD",1719469155782,0.83992487,60744.0,60743.0,0.22677213]
["bitfinex","BTCUSD",1719469159079,0.823125,60744.0,60743.0,0.22677213]
["bitfinex","BTCUSD",1719469159412,0.8381515,60744.0,60743.0,0.22677213]
["bitfinex","BTCUSD",1719469159737,0.83953523,60744.0,60743.0,0.22677213]
["bitfinex","BTCUSD",1719469162131,0.85456173,60744.0,60743.0,0.22677213]
["bitfinex","BTCUSD",1719469162370,0.8546033,60744.0,60743.0,0.22677213]
["bitfinex","BTCUSD",1719469162773,0.8395768,60744.0,60743.0,0.22677213]
["bitfinex","BTCUSD",1719469162979,0.90350175,60744.0,60743.0,0.20615648]
["bitfinex","BTCUSD",1719469163184,1.43109582,60744.0,60743.0,0.0438175]
["bitfinex","BTCUSD",1719469163389,1.33329891,60744.0,60743.0,0.0438175]
["bitfinex","BTCUSD",1719469164474,1.33329891,60744.0,60743.0,0.0208175]
["bitfinex","BTCUSD",1719469164916,1.4566698,60744.0,60743.0,0.0208175]
["bitfinex","BTCUSD",1719469165152,1.66254891,60744.0,60743.0,0.0208175]
["bitfinex","BTCUSD",1719469165400,1.5920515,60744.0,60743.0,0.0208175]
["bitfinex","BTCUSD",1719469165629,1.66138158,60744.0,60743.0,0.0208175]
["bitfinex","BTCUSD",1719469166246,1.78357081,60744.0,60743.0,0.0208175]
["bitfinex","BTCUSD",1719469167355,1.78441081,60744.0,60743.0,0.0208175]
["bitfinex","BTCUSD",1719469168499,0.164657,60732.0,60731.0,0.0244175]
["bitfinex","BTCUSD",1719469168665,0.18036282,60732.0,60731.0,0.30355648]
["bitfinex","BTCUSD",1719469168871,0.164657,60732.0,60731.0,0.30355648]
["bitfinex","BTCUSD",1719469169068,0.1803627,60732.0,60731.0,0.30355648]
["bitfinex","BTCUSD",1719469169883,0.0157057,60732.0,60731.0,0.39005648]
["bitfinex","BTCUSD",1719469170092,0.0177057,60732.0,60731.0,0.510142]
["bitfinex","BTCUSD",1719469170297,0.0177057,60732.0,60731.0,0.505142]
["bitfinex","BTCUSD",1719469171683,0.01744771,60732.0,60731.0,0.505142]
["bitfinex","BTCUSD",1719469174819,0.002,60732.0,60731.0,0.505142]
["bitfinex","BTCUSD",1719469175035,0.01735295,60732.0,60731.0,0.505142]
["bitfinex","BTCUSD",1719469176686,0.01735295,60732.0,60731.0,0.411342]
["bitfinex","BTCUSD",1719469177140,0.01735295,60732.0,60731.0,0.40205648]
["bitfinex","BTCUSD",1719469178111,0.01668165,60732.0,60731.0,0.40205648]
["bitfinex","BTCUSD",1719469178336,0.18133865,60732.0,60731.0,0.40205648]
["bitfinex","BTCUSD",1719469178539,0.18121366,60732.0,60731.0,0.40205648]
["bitfinex","BTCUSD",1719469178920,0.96417016,60732.0,60731.0,0.20233898]
["bitfinex","BTCUSD",1719469179416,1.31307636,60732.0,60731.0,0.17933898]
["bitfinex","BTCUSD",1719469179970,1.29704986,60732.0,60731.0,0.16833898]
["bitfinex","BTCUSD",1719469180366,1.29804986,60732.0,60731.0,0.17233898]
["bitfinex","BTCUSD",1719469180569,0.01555666,60732.0,60731.0,0.16633898]
["bitfinex","BTCUSD",1719469180877,0.01555666,60732.0,60731.0,0.37843898]
["bitfinex","BTCUSD",1719469181072,0.01655666,60732.0,60731.0,0.38043898]
["bitfinex","BTCUSD",1719469181223,0.01730505,60732.0,60731.0,0.38043898]
["bitfinex","BTCUSD",1719469181440,0.01730505,60732.0,60731.0,0.47831655]
["bitfinex","BTCUSD",1719469182608,0.002,60732.0,60731.0,1.38292201]
["bitfinex","BTCUSD",1719469182802,0.002,60732.0,60731.0,1.50161855]
["bitfinex","BTCUSD",1719469183006,0.002,60732.0,60731.0,1.30161855]
["bitfinex","BTCUSD",1719469184297,0.002,60732.0,60731.0,1.29961855]
["bitfinex","BTCUSD",1719469184298,0.001,60732.0,60731.0,1.29961855]
["bitfinex","BTCUSD",1719469184516,0.164634,60741.0,60735.0,0.362749]
["bitfinex","BTCUSD",1719469184642,0.0148844,60740.0,60736.0,0.21213694]
["bitfinex","BTCUSD",1719469184848,0.0148844,60740.0,60739.0,0.0938]
["bitfinex","BTCUSD",1719469185058,0.00084,60744.0,60739.0,0.4746313]
["bitfinex","BTCUSD",1719469185250,0.01488093,60743.0,60740.0,0.18533898]
["bitfinex","BTCUSD",1719469185590,0.17950893,60743.0,60742.0,0.0938]
["bitfinex","BTCUSD",1719469185892,0.17950893,60743.0,60742.0,0.27913898]
["bitfinex","BTCUSD",1719469186094,0.329242,60746.0,60742.0,0.34273718]
["bitfinex","BTCUSD",1719469186269,0.164628,60743.0,60742.0,0.1803982]
["bitfinex","BTCUSD",1719469186909,0.164628,60743.0,60742.0,0.0865982]
["bitfinex","BTCUSD",1719469187080,0.329242,60746.0,60742.0,0.1803982]
["bitfinex","BTCUSD",1719469187286,0.3442565,60748.0,60743.0,0.18533898]
["bitfinex","BTCUSD",1719469187287,0.493875,60744.0,60743.0,0.18533898]
["bitfinex","BTCUSD",1719469188666,0.01961744,60749.0,60743.0,0.18533898]
["bitfinex","BTCUSD",1719469188667,0.329237,60747.0,60743.0,0.18533898]
["bitfinex","BTCUSD",1719469189085,0.329237,60747.0,60745.0,0.0938]
["bitfinex","BTCUSD",1719469189086,0.164618,60747.0,60745.0,0.0938]
["bitfinex","BTCUSD",1719469189267,0.164618,60747.0,60746.0,0.18533898]
["bitfinex","BTCUSD",1719469189484,0.164618,60747.0,60746.0,0.30695288]
["bitfinex","BTCUSD",1719469189692,0.493852,60747.0,60746.0,0.30695288]
["bitfinex","BTCUSD",1719469189895,0.164618,60747.0,60746.0,0.30695288]
["bitfinex","BTCUSD",1719469190325,0.493852,60747.0,60746.0,0.30695288]
["bitfinex","BTCUSD",1719469191606,0.493852,60747.0,60746.0,0.41755288]
["bitfinex","BTCUSD",1719469192006,0.164618,60747.0,60746.0,0.41755288]
["bitfinex","BTCUSD",1719469192245,0.172618,60747.0,60746.0,0.41755288]
["bitfinex","BTCUSD",1719469192570,0.01961744,60749.0,60746.0,0.58217088]
["bitfinex","BTCUSD",1719469192821,0.00084,60751.0,60748.0,0.0938]
["bitfinex","BTCUSD",1719469193046,0.00084,60751.0,60749.0,0.18863087]
["bitfinex","BTCUSD",1719469193256,0.00084,60751.0,60749.0,0.18533898]
["bitfinex","BTCUSD",1719469194310,0.00084,60751.0,60750.0,0.1986]
["bitfinex","BTCUSD",1719469194638,0.00084,60751.0,60750.0,0.47773898]
["bitfinex","BTCUSD",1719469194969,0.00084,60751.0,60750.0,0.50124439]
["bitfinex","BTCUSD",1719469195636,0.00084,60751.0,60750.0,0.66585339]
["bitfinex","BTCUSD",1719469195799,0.00084,60751.0,60750.0,0.99507139]
["bitfinex","BTCUSD",1719469195978,0.00284,60751.0,60750.0,0.99507139]
["bitfinex","BTCUSD",1719469196184,0.00384,60751.0,60750.0,1.32428939]
["bitfinex","BTCUSD",1719469196406,0.00184,60751.0,60750.0,1.32428939]
["bitfinex","BTCUSD",1719469196622,0.00084,60751.0,60750.0,1.32428939]
["bitfinex","BTCUSD",1719469196826,0.00084,60751.0,60750.0,1.32828939]
["bitfinex","BTCUSD",1719469197026,0.00184,60751.0,60750.0,1.33728939]
["bitfinex","BTCUSD",1719469197228,0.00184,60751.0,60750.0,1.00407139]
["bitfinex","BTCUSD",1719469197625,0.00184,60751.0,60750.0,1.00507139]
["bitfinex","BTCUSD",1719469197825,0.00184,60751.0,60750.0,1.33428939]
["bitfinex","BTCUSD",1719469199208,0.00284,60751.0,60750.0,1.01507139]
["bitfinex","BTCUSD",1719469199623,0.00284,60751.0,60750.0,1.34428939]
["bitfinex","BTCUSD",1719469200726,0.00284,60751.0,60750.0,1.67350739]
["bitfinex","BTCUSD",1719469201286,0.00284,60751.0,60750.0,2.60272539]
["bitfinex","BTCUSD",1719469202305,0.00284,60751.0,60750.0,1.53428939]
["bitfinex","BTCUSD",1719469202516,0.00184,60751.0,60750.0,0.19584439]
["bitfinex","BTCUSD",1719469202716,0.82587,60751.0,60750.0,0.18233898]
["bitfinex","BTCUSD",1719469202920,1.01357,60751.0,60750.0,0.17233898]
["bitfinex","BTCUSD",1719469203325,1.01357,60751.0,60750.0,0.18633898]
["bitfinex","BTCUSD",1719469203525,1.01357,60751.0,60750.0,0.22111924]
["bitfinex","BTCUSD",1719469203747,1.01257,60751.0,60750.0,0.21111924]
["bitfinex","BTCUSD",1719469204161,1.01357,60751.0,60750.0,0.20711924]
["bitfinex","BTCUSD",1719469204382,1.01357,60751.0,60750.0,0.23011924]
["bitfinex","BTCUSD",1719469204583,1.01357,60751.0,60750.0,0.23911924]
["bitfinex","BTCUSD",1719469204917,1.02633574,60751.0,60750.0,0.23911924]
["bitfinex","BTCUSD",1719469205666,0.95359281,60751.0,60750.0,0.23911924]
["bitfinex","BTCUSD",1719469205880,0.95259281,60751.0,60750.0,0.22911924]
["bitfinex","BTCUSD",1719469206081,0.93967,60751.0,60750.0,0.22911924]
["bitfinex","BTCUSD",1719469206283,0.95259262,60751.0,60750.0,0.22211924]
["bitfinex","BTCUSD",1719469207201,0.95259262,60751.0,60750.0,0.22311924]
["bitfinex","BTCUSD",1719469208037,0.95259262,60751.0,60750.0,0.026]
["bitfinex","BTCUSD",1719469208038,1.29683112,60751.0,60750.0,0.026]
["bitfinex","BTCUSD",1719469208471,1.29683112,60751.0,60750.0,0.003]
["bitfinex","BTCUSD",1719469208472,1.36973112,60751.0,60750.0,0.003]
["bitfinex","BTCUSD",1719469208882,1.36972409,60751.0,60750.0,0.003]
["bitfinex","BTCUSD",1719469210079,1.36972409,60751.0,60750.0,0.026]
["bitfinex","BTCUSD",1719469212758,1.39553096,60751.0,60750.0,0.026]
["bitfinex","BTCUSD",1719469214616,1.39553096,60751.0,60750.0,0.026]
["bitfinex","BTCUSD",1719469215019,1.39661148,60751.0,60750.0,0.026]
["bitfinex","BTCUSD",1719469215437,1.39661163,60751.0,60750.0,0.026]
["bitfinex","BTCUSD",1719469216566,1.41658801,60751.0,60750.0,0.026]
["bitfinex","BTCUSD",1719469218929,1.74549224,60751.0,60750.0,0.026]
["bitfinex","BTCUSD",1719469221329,1.74591056,60751.0,60750.0,0.026]
["bitfinex","BTCUSD",1719469223113,2.28627514,60751.0,60750.0,0.003]
["bitfinex","BTCUSD",1719469223316,2.31015648,60751.0,60750.0,0.003]
["bitfinex","BTCUSD",1719469223517,2.23754523,60751.0,60750.0,0.003]
["bitfinex","BTCUSD",1719469223715,2.56675723,60751.0,60750.0,0.003]
["bitfinex","BTCUSD",1719469224525,2.49991998,60751.0,60750.0,0.003]
["bitfinex","BTCUSD",1719469224888,2.56774474,60751.0,60750.0,0.003]
["bitfinex","BTCUSD",1719469225708,2.59684812,60751.0,60750.0,0.003]
["bitfinex","BTCUSD",1719469226425,2.58684812,60751.0,60750.0,0.003]
["bitfinex","BTCUSD",1719469226855,1.92842412,60751.0,60750.0,0.003]
["bitfinex","BTCUSD",1719469227021,1.71062074,60751.0,60750.0,0.003]
["bitfinex","BTCUSD",1719469227228,1.73094705,60751.0,60750.0,0.003]
["bitfinex","BTCUSD",1719469227447,1.7065419,60751.0,60750.0,0.003]
["bitfinex","BTCUSD",1719469227795,1.70658335,60751.0,60750.0,0.003]
["bitfinex","BTCUSD",1719469228116,1.71057204,60751.0,60750.0,0.003]
["bitfinex","BTCUSD",1719469228320,1.80447204,60751.0,60750.0,0.003]
["bitfinex","BTCUSD",1719469228521,2.32238404,60751.0,60750.0,0.003]
["bitfinex","BTCUSD",1719469228722,2.22817508,60751.0,60750.0,0.003]
["bitfinex","BTCUSD",1719469230844,2.22937063,60751.0,60750.0,0.003]
["bitfinex","BTCUSD",1719469234083,2.22894085,60751.0,60750.0,0.003]
["bitfinex","BTCUSD",1719469234433,2.16039902,60751.0,60750.0,0.003]
["bitfinex","BTCUSD",1719469234638,2.22894069,60751.0,60750.0,0.003]
["bitfinex","BTCUSD",1719469237286,2.17561833,60751.0,60750.0,0.003]
["bitfinex","BTCUSD",1719469237497,2.22880864,60751.0,60750.0,0.003]
["bitfinex","BTCUSD",1719469238311,2.23880864,60751.0,60750.0,0.003]
["bitfinex","BTCUSD",1719469238511,2.22880864,60751.0,60750.0,0.003]
["bitfinex","BTCUSD",1719469238932,2.22849972,60751.0,60750.0,0.003]
["bitfinex","BTCUSD",1719469239158,1.6818285,60745.0,60744.0,0.000924]
["bitfinex","BTCUSD",1719469239429,1.8500119,60745.0,60744.0,0.000924]
["bitfinex","BTCUSD",1719469239644,1.77683812,60745.0,60744.0,0.000924]
["bitfinex","BTCUSD",1719469239926,1.66503812,60745.0,60744.0,0.000924]
["bitfinex","BTCUSD",1719469240630,1.73825496,60745.0,60744.0,0.001924]
["bitfinex","BTCUSD",1719469240806,1.73825496,60745.0,60744.0,0.196524]
["bitfinex","BTCUSD",1719469241008,1.73825496,60745.0,60744.0,0.219524]
["bitfinex","BTCUSD",1719469241211,1.66508587,60745.0,60744.0,0.219524]
["bitfinex","BTCUSD",1719469241989,1.32081437,60745.0,60744.0,0.219524]
["bitfinex","BTCUSD",1719469242180,0.50911183,60745.0,60744.0,0.38186298]
["bitfinex","BTCUSD",1719469242534,0.01524483,60745.0,60744.0,0.38186298]
["bitfinex","BTCUSD",1719469242889,0.01524483,60745.0,60744.0,0.18726298]
["bitfinex","BTCUSD",1719469243031,0.01524483,60745.0,60744.0,0.22245288]
["bitfinex","BTCUSD",1719469243214,0.17986683,60745.0,60744.0,0.41785288]
["bitfinex","BTCUSD",1719469243441,0.164622,60745.0,60744.0,0.41785288]
["bitfinex","BTCUSD",1719469243674,0.17969417,60745.0,60744.0,0.41985288]
["bitfinex","BTCUSD",1719469244115,0.17969417,60745.0,60744.0,0.41885288]
["bitfinex","BTCUSD",1719469244223,0.01507217,60745.0,60744.0,0.41885288]
["bitfinex","BTCUSD",1719469244629,0.17968617,60748.0,60744.0,0.22545288]
["bitfinex","BTCUSD",1719469244824,0.01507217,60747.0,60745.0,0.27153206]
["bitfinex","BTCUSD",1719469245244,0.09759699,60759.0,60745.0,0.27153206]
["bitfinex","BTCUSD",1719469245245,0.164586,60759.0,60749.0,0.2]
["bitfinex","BTCUSD",1719469245447,0.01457147,60758.0,60751.0,0.16233898]
["bitfinex","BTCUSD",1719469245660,0.04963849,60765.0,60754.0,0.329195]
["bitfinex","BTCUSD",1719469245661,0.01457147,60757.0,60754.0,0.329195]
["bitfinex","BTCUSD",1719469245862,0.00084,60765.0,60754.0,0.329195]
["bitfinex","BTCUSD",1719469245863,0.01457147,60756.0,60755.0,0.33022445]
["bitfinex","BTCUSD",1719469246127,0.01570644,60756.0,60755.0,0.18863045]
["bitfinex","BTCUSD",1719469246333,0.01570644,60764.0,60755.0,0.51452998]
["bitfinex","BTCUSD",1719469246558,0.01569948,60763.0,60759.0,0.164583]
["bitfinex","BTCUSD",1719469246772,0.00084,60765.0,60761.0,0.2022]
["bitfinex","BTCUSD",1719469246773,0.01569948,60764.0,60761.0,0.2022]
["bitfinex","BTCUSD",1719469246980,0.165408,60765.0,60762.0,0.36453898]
["bitfinex","BTCUSD",1719469246981,0.01569948,60763.0,60762.0,0.36453898]
["bitfinex","BTCUSD",1719469247208,0.01569948,60764.0,60762.0,0.27453898]
["bitfinex","BTCUSD",1719469247541,0.01581099,60764.0,60763.0,0.2022]
["bitfinex","BTCUSD",1719469247749,0.01581099,60764.0,60763.0,0.38753898]
["bitfinex","BTCUSD",1719469248281,0.18038199,60764.0,60763.0,0.38753898]
["bitfinex","BTCUSD",1719469249072,0.18007369,60764.0,60763.0,0.38753898]
["bitfinex","BTCUSD",1719469249359,0.18007369,60764.0,60763.0,0.066395]
["bitfinex","BTCUSD",1719469249360,1.18252619,60764.0,60763.0,0.066395]
["bitfinex","BTCUSD",1719469249680,1.18252619,60764.0,60747.0,0.32923]
["bitfinex","BTCUSD",1719469249681,0.3442065,60757.0,60751.0,0.1083]
["bitfinex","BTCUSD",1719469249932,0.823017,60752.0,60751.0,0.1965]
["bitfinex","BTCUSD",1719469250189,0.823017,60752.0,60751.0,0.21615]
["bitfinex","BTCUSD",1719469250456,0.823017,60752.0,60751.0,0.37848898]
["bitfinex","BTCUSD",1719469251489,0.823017,60752.0,60751.0,0.41148898]
["bitfinex","BTCUSD",1719469252745,1.1672505,60752.0,60751.0,0.033]
["bitfinex","BTCUSD",1719469253331,1.1672505,60752.0,60751.0,0.047]
["bitfinex","BTCUSD",1719469253565,1.1672505,60752.0,60751.0,0.037]
["bitfinex","BTCUSD",1719469254278,1.1672505,60752.0,60751.0,0.051]
["bitfinex","BTCUSD",1719469254279,1.1682505,60752.0,60751.0,0.051]
["bitfinex","BTCUSD",1719469254495,1.1682505,60752.0,60751.0,0.07682]
["bitfinex","BTCUSD",1719469255406,1.1682505,60752.0,60751.0,0.051]
["bitfinex","BTCUSD",1719469256073,1.2773505,60752.0,60751.0,0.051]
["bitfinex","BTCUSD",1719469256275,1.1682505,60752.0,60751.0,0.051]
["bitfinex","BTCUSD",1719469257200,1.1682505,60752.0,60751.0,0.037]
["bitfinex","BTCUSD",1719469257412,1.152224,60752.0,60751.0,0.023]
["bitfinex","BTCUSD",1719469257631,1.152224,60752.0,60751.0,0.28301898]
["bitfinex","BTCUSD",1719469257632,0.823017,60752.0,60751.0,0.28301898]
["bitfinex","BTCUSD",1719469257847,0.823017,60752.0,60751.0,0.41161898]
["bitfinex","BTCUSD",1719469257848,0.824017,60752.0,60751.0,0.41161898]
["bitfinex","BTCUSD",1719469258061,0.001,60752.0,60751.0,0.41161898]
["bitfinex","BTCUSD",1719469258903,0.01504238,60752.0,60751.0,0.41161898]
["bitfinex","BTCUSD",1719469259123,0.00069132,60752.0,60751.0,0.41161898]
["bitfinex","BTCUSD",1719469260773,0.00069132,60752.0,60751.0,0.57622498]
["bitfinex","BTCUSD",1719469260951,0.00069132,60752.0,60751.0,0.90543698]
["bitfinex","BTCUSD",1719469261212,0.00069132,60752.0,60751.0,1.43464898]
["bitfinex","BTCUSD",1719469261420,0.00069132,60752.0,60751.0,1.23464898]
["bitfinex","BTCUSD",1719469262871,0.00069132,60752.0,60751.0,1.43464898]
["bitfinex","BTCUSD",1719469263074,0.00069132,60752.0,60751.0,1.23464898]
["bitfinex","BTCUSD",1719469267903,0.00069132,60752.0,60751.0,1.76386098]
["bitfinex","BTCUSD",1719469268100,0.00069132,60752.0,60751.0,1.56386098]
["bitfinex","BTCUSD",1719469268549,0.00069132,60752.0,60751.0,1.56478498]
["bitfinex","BTCUSD",1719469270122,0.00069132,60752.0,60751.0,1.76478498]
["bitfinex","BTCUSD",1719469270667,0.00069132,60752.0,60751.0,1.56478498]
["bitfinex","BTCUSD",1719469271121,0.329986,60764.0,60751.0,0.73475498]
["bitfinex","BTCUSD",1719469271122,0.164579,60761.0,60751.0,0.73475498]
["bitfinex","BTCUSD",1719469271323,0.164594,60756.0,60753.0,0.16233898]
["bitfinex","BTCUSD",1719469271647,0.16459,60757.0,60754.0,0.023]
["bitfinex","BTCUSD",1719469271852,0.16459,60757.0,60755.0,0.16233898]
["bitfinex","BTCUSD",1719469272050,0.329153,60762.0,60756.0,0.04588]
["bitfinex","BTCUSD",1719469272051,0.329175,60758.0,60756.0,0.04588]
["bitfinex","BTCUSD",1719469272193,0.493763,60758.0,60757.0,0.16233898]
["bitfinex","BTCUSD",1719469272578,0.493763,60758.0,60757.0,0.18533898]
["bitfinex","BTCUSD",1719469272579,0.17681083,60758.0,60757.0,0.18533898]
["bitfinex","BTCUSD",1719469272910,0.50598583,60758.0,60757.0,0.18533898]
["bitfinex","BTCUSD",1719469273114,0.50598583,60758.0,60757.0,0.22646088]
["bitfinex","BTCUSD",1719469273931,0.5051824,60758.0,60757.0,0.22646088]
["bitfinex","BTCUSD",1719469274883,0.5051824,60758.0,60757.0,0.31956088]
["bitfinex","BTCUSD",1719469275503,0.5051824,60758.0,60757.0,0.32556088]
["bitfinex","BTCUSD",1719469275898,0.5051824,60758.0,60757.0,0.33156088]
["bitfinex","BTCUSD",1719469279692,0.8343574,60758.0,60757.0,0.33156088]
["bitfinex","BTCUSD",1719469280316,0.83460293,60758.0,60757.0,0.33156088]
["bitfinex","BTCUSD",1719469280704,0.83460299,60758.0,60757.0,0.33156088]
["bitfinex","BTCUSD",1719469281314,0.83460299,60758.0,60757.0,0.44666088]
["bitfinex","BTCUSD",1719469281315,0.493763,60758.0,60757.0,0.44666088]
["bitfinex","BTCUSD",1719469281524,0.50564602,60758.0,60757.0,0.44666088]
["bitfinex","BTCUSD",1719469282538,0.01188302,60758.0,60757.0,0.44666088]
["bitfinex","BTCUSD",1719469282745,0.01188302,60758.0,60757.0,0.70505088]
["bitfinex","BTCUSD",1719469282966,0.164576,60762.0,60759.0,0.0916]
["bitfinex","BTCUSD",1719469283248,0.164576,60762.0,60761.0,0.1854]
["bitfinex","BTCUSD",1719469283558,0.164576,60762.0,60761.0,0.34773898]
["bitfinex","BTCUSD",1719469283727,0.17809925,60762.0,60761.0,0.37073898]
["bitfinex","BTCUSD",1719469284391,0.00084,60764.0,60761.0,0.48303898]
["bitfinex","BTCUSD",1719469284588,0.00084,60764.0,60763.0,0.85515898]
["bitfinex","BTCUSD",1719469284761,0.00084,60764.0,60763.0,1.44170598]
["bitfinex","BTCUSD",1719469285113,0.00084,60764.0,60763.0,0.38443898]
["bitfinex","BTCUSD",1719469286184,0.00084,60764.0,60763.0,0.38943898]
["bitfinex","BTCUSD",1719469286389,0.00084,60764.0,60763.0,0.43056088]
["bitfinex","BTCUSD",1719469287313,0.165411,60764.0,60763.0,0.43456088]
["bitfinex","BTCUSD",1719469287516,0.165411,60764.0,60763.0,0.19433898]
["bitfinex","BTCUSD",1719469287517,0.5074513,60764.0,60763.0,0.19433898]
["bitfinex","BTCUSD",1719469287720,0.5224778,60764.0,60763.0,0.19433898]
["bitfinex","BTCUSD",1719469287919,1.1807618,60764.0,60763.0,0.19433898]
["bitfinex","BTCUSD",1719469289710,1.17967156,60764.0,60763.0,0.19433898]
["bitfinex","BTCUSD",1719469289943,1.1678635,60764.0,60763.0,0.19433898]
["bitfinex","BTCUSD",1719469290138,1.17967142,60764.0,60763.0,0.21377288]
["bitfinex","BTCUSD",1719469292952,1.17985472,60764.0,60763.0,0.21377288]
["bitfinex","BTCUSD",1719469296008,1.18000309,60764.0,60763.0,0.21377288]
["bitfinex","BTCUSD",1719469296681,1.18000309,60764.0,60763.0,0.009]
["bitfinex","BTCUSD",1719469296918,2.75012306,60764.0,60763.0,1e-08]
["bitfinex","BTCUSD",1719469297093,2.75012306,60764.0,60751.0,0.000924]
["bitfinex","BTCUSD",1719469297094,1.3475505,60752.0,60751.0,0.000924]
["bitfinex","BTCUSD",1719469297336,1.93667737,60752.0,60751.0,0.000924]
["bitfinex","BTCUSD",1719469297476,1.83899106,60752.0,60751.0,0.000924]
["bitfinex","BTCUSD",1719469298417,1.91222846,60752.0,60751.0,0.000924]
["bitfinex","BTCUSD",1719469298646,1.83772564,60752.0,60751.0,0.000924]
["bitfinex","BTCUSD",1719469299026,1.7787575,60752.0,60751.0,0.001924]
["bitfinex","BTCUSD",1719469299226,1.8412867,60752.0,60751.0,0.001924]
["bitfinex","BTCUSD",1719469299510,1.79246047,60752.0,60751.0,0.001924]
["bitfinex","BTCUSD",1719469299715,1.84129256,60752.0,60751.0,0.001924]
["bitfinex","BTCUSD",1719469300081,1.84128697,60752.0,60751.0,0.001924]
["bitfinex","BTCUSD",1719469300486,1.84628697,60752.0,60751.0,0.002924]
["bitfinex","BTCUSD",1719469300741,1.84428697,60752.0,60751.0,0.024924]
["bitfinex","BTCUSD",1719469300942,1.31975347,60752.0,60751.0,0.18726298]
["bitfinex","BTCUSD",1719469301151,1.31975347,60752.0,60751.0,0.18398928]
["bitfinex","BTCUSD",1719469301152,1.27992697,60752.0,60751.0,0.18398928]
["bitfinex","BTCUSD",1719469301353,0.85071997,60752.0,60751.0,0.18826298]
["bitfinex","BTCUSD",1719469301555,0.84171997,60752.0,60751.0,0.18726298]
["bitfinex","BTCUSD",1719469302047,0.84171997,60752.0,60751.0,0.20698928]
["bitfinex","BTCUSD",1719469302048,0.85071997,60752.0,60751.0,0.20698928]
["bitfinex","BTCUSD",1719469302256,0.8664041,60752.0,60751.0,0.20698928]
["bitfinex","BTCUSD",1719469302488,0.8574041,60752.0,60751.0,0.20598928]
["bitfinex","BTCUSD",1719469302665,0.8524041,60752.0,60751.0,0.20498928]
["bitfinex","BTCUSD",1719469302869,1.1816111,60752.0,60751.0,0.20498928]
["bitfinex","BTCUSD",1719469303015,0.8614041,60752.0,60751.0,0.20598928]
["bitfinex","BTCUSD",1719469303215,1.1956111,60752.0,60751.0,0.20698928]
["bitfinex","BTCUSD",1719469304022,1.1906111,60752.0,60751.0,0.20598928]
["bitfinex","BTCUSD",1719469304502,1.1956111,60752.0,60751.0,0.20698928]
["bitfinex","BTCUSD",1719469305123,1.1805846,60752.0,60751.0,0.18826298]
["bitfinex","BTCUSD",1719469305536,1.1799784,60752.0,60751.0,0.18826298]
["bitfinex","BTCUSD",1719469305964,1.20578863,60752.0,60751.0,0.18826298]
["bitfinex","BTCUSD",1719469306382,1.22081513,60752.0,60751.0,0.18826298]
["bitfinex","BTCUSD",1719469307173,1.22041189,60752.0,60751.0,0.20708928]
["bitfinex","BTCUSD",1719469307372,1.22041189,60752.0,60751.0,0.0447503]
["bitfinex","BTCUSD",1719469307577,1.40861189,60752.0,60751.0,0.002924]
["bitfinex","BTCUSD",1719469307978,1.73781889,60752.0,60751.0,0.002924]
["bitfinex","BTCUSD",1719469308637,1.72406449,60752.0,60751.0,0.002924]
["bitfinex","BTCUSD",1719469308820,1.73820821,60752.0,60751.0,0.002924]
["bitfinex","BTCUSD",1719469309054,1.73824886,60752.0,60751.0,0.002924]
["bitfinex","BTCUSD",1719469309183,1.74824886,60752.0,60751.0,0.002924]
["bitfinex","BTCUSD",1719469312364,1.72322236,60752.0,60751.0,0.002924]
["bitfinex","BTCUSD",1719469312672,2.07745586,60752.0,60751.0,0.002924]
["bitfinex","BTCUSD",1719469314739,2.06745586,60752.0,60751.0,0.002924]
["bitfinex","BTCUSD",1719469315082,2.05327149,60752.0,60751.0,0.002924]
["bitfinex","BTCUSD",1719469315282,2.0412523,60752.0,60751.0,0.002924]
["bitfinex","BTCUSD",1719469316678,2.02746126,60752.0,60751.0,0.002924]
["bitfinex","BTCUSD",1719469317867,1.69825426,60752.0,60751.0,0.002924]
["bitfinex","BTCUSD",1719469318397,1.51005426,60752.0,60751.0,0.002924]
["bitfinex","BTCUSD",1719469323254,1.52005426,60752.0,60751.0,0.002924]
["bitfinex","BTCUSD",1719469324071,1.51005426,60752.0,60751.0,0.002924]
["bitfinex","BTCUSD",1719469324354,2.08549497,60752.0,60751.0,0.002924]
["bitfinex","BTCUSD",1719469324658,2.55863304,60752.0,60751.0,0.002924]
["bitfinex","BTCUSD",1719469324906,3.11722659,60752.0,60751.0,0.002924]
["bitfinex","BTCUSD",1719469325079,3.26357376,60752.0,60751.0,0.002924]
["bitfinex","BTCUSD",1719469325307,3.17150965,60752.0,60751.0,0.002924]
["bitfinex","BTCUSD",1719469325465,3.31776092,60752.0,60751.0,0.002924]
["bitfinex","BTCUSD",1719469325670,3.48009463,60752.0,60751.0,0.002924]
["bitfinex","BTCUSD",1719469325898,3.48009463,60752.0,60727.0,0.21192872]
["bitfinex","BTCUSD",1719469325899,0.01,60728.0,60727.0,0.09702872]
["bitfinex","BTCUSD",1719469326045,0.1796945,60728.0,60727.0,0.09702872]
["bitfinex","BTCUSD",1719469326249,0.5090315,60728.0,60727.0,0.09702872]
["bitfinex","BTCUSD",1719469326482,1.1677055,60728.0,60727.0,0.09702872]
["bitfinex","BTCUSD",1719469327092,1.18227823,60728.0,60727.0,0.09702872]
["bitfinex","BTCUSD",1719469327281,1.18227861,60728.0,60727.0,0.09702872]
["bitfinex","BTCUSD",1719469327478,1.18227861,60728.0,60727.0,0.12002872]
["bitfinex","BTCUSD",1719469328533,1.18327861,60728.0,60727.0,0.12702872]
["bitfinex","BTCUSD",1719469328956,1.18427861,60728.0,60727.0,0.13402872]
["bitfinex","BTCUSD",1719469329353,1.16695395,60728.0,60727.0,0.24782872]
["bitfinex","BTCUSD",1719469329590,0.83761695,60728.0,60727.0,0.4101677]
["bitfinex","BTCUSD",1719469330761,0.82304384,60728.0,60727.0,0.4101677]
["bitfinex","BTCUSD",1719469330983,0.83828821,60728.0,60727.0,0.4101677]
["bitfinex","BTCUSD",1719469331216,0.01724437,60728.0,60727.0,0.4101677]
["bitfinex","BTCUSD",1719469331424,0.002,60728.0,60727.0,0.5748387]
["bitfinex","BTCUSD",1719469331982,0.002,60728.0,60727.0,0.4101677]
["bitfinex","BTCUSD",1719469332587,0.002,60728.0,60727.0,0.5748387]
["bitfinex","BTCUSD",1719469333369,0.002,60728.0,60727.0,1.1041807]
["bitfinex","BTCUSD",1719469333570,0.164632,60742.0,60731.0,0.4]
["bitfinex","BTCUSD",1719469333704,0.164632,60742.0,60740.0,0.0876]
["bitfinex","BTCUSD",1719469333901,0.493893,60742.0,60741.0,0.16233898]
["bitfinex","BTCUSD",1719469334110,0.493893,60742.0,60741.0,0.18533898]
["bitfinex","BTCUSD",1719469335300,0.496893,60742.0,60741.0,0.18533898]
["bitfinex","BTCUSD",1719469335499,0.493893,60742.0,60741.0,0.18533898]
["bitfinex","BTCUSD",1719469335747,0.493893,60742.0,60741.0,0.24068718]
["bitfinex","BTCUSD",1719469336066,0.496893,60742.0,60741.0,0.24268718]
["bitfinex","BTCUSD",1719469336625,0.164632,60742.0,60741.0,0.24268718]
["bitfinex","BTCUSD",1719469337027,0.164632,60742.0,60741.0,0.44718718]
["bitfinex","BTCUSD",1719469338630,0.164626,60744.0,60741.0,0.44718718]
["bitfinex","BTCUSD",1719469338850,0.164625,60744.0,60742.0,0.08903478]
["bitfinex","BTCUSD",1719469339183,0.164625,60744.0,60743.0,0.16233898]
["bitfinex","BTCUSD",1719469339310,0.164625,60744.0,60743.0,0.18533898]
["bitfinex","BTCUSD",1719469339311,0.493875,60744.0,60743.0,0.18533898]
["bitfinex","BTCUSD",1719469339528,0.17950791,60744.0,60743.0,0.18533898]
["bitfinex","BTCUSD",1719469339764,0.02000317,60751.0,60743.0,0.18533898]
["bitfinex","BTCUSD",1719469339765,0.329195,60755.0,60744.0,0.2034]
["bitfinex","BTCUSD",1719469339958,0.164614,60749.0,60746.0,0.0892]
["bitfinex","BTCUSD",1719469340179,0.164614,60749.0,60747.0,0.18533898]
["bitfinex","BTCUSD",1719469340410,0.164614,60748.0,60747.0,0.18533898]
["bitfinex","BTCUSD",1719469341724,0.493842,60748.0,60747.0,0.18533898]
["bitfinex","BTCUSD",1719469343646,0.493842,60748.0,60747.0,0.18633898]
["bitfinex","BTCUSD",1719469343846,0.493842,60748.0,60747.0,0.26424458]
["bitfinex","BTCUSD",1719469344414,0.164614,60748.0,60747.0,0.26424458]
["bitfinex","BTCUSD",1719469344626,0.329224,60749.0,60747.0,0.26424458]
["bitfinex","BTCUSD",1719469344627,0.493837,60749.0,60747.0,0.26424458]
["bitfinex","BTCUSD",1719469344875,0.329224,60749.0,60747.0,0.26424458]
["bitfinex","BTCUSD",1719469345690,0.164614,60748.0,60747.0,0.26424458]
["bitfinex","BTCUSD",1719469345924,0.164614,60748.0,60747.0,0.26324458]
["bitfinex","BTCUSD",1719469346487,0.164614,60748.0,60747.0,0.26124458]
["bitfinex","BTCUSD",1719469346882,0.164614,60748.0,60747.0,0.26324458]
["bitfinex","BTCUSD",1719469347700,0.164614,60748.0,60747.0,0.26224458]
["bitfinex","BTCUSD",1719469348084,0.164614,60748.0,60747.0,0.26424458]
["bitfinex","BTCUSD",1719469348760,0.493842,60748.0,60747.0,0.26424458]
["bitfinex","BTCUSD",1719469352145,1.152298,60748.0,60747.0,0.18833898]
["bitfinex","BTCUSD",1719469352357,1.18109394,60748.0,60747.0,0.16533898]
["bitfinex","BTCUSD",1719469352588,1.18109394,60748.0,60747.0,0.003]
["bitfinex","BTCUSD",1719469352589,1.68992194,60748.0,60747.0,0.003]
["bitfinex","BTCUSD",1719469353297,1.68992194,60748.0,60747.0,0.001]
["bitfinex","BTCUSD",1719469353535,0.823192,60739.0,60738.0,0.085]
["bitfinex","BTCUSD",1719469353819,0.823192,60739.0,60738.0,0.27033898]
["bitfinex","BTCUSD",1719469354783,0.823192,60739.0,60738.0,0.27633898]
["bitfinex","BTCUSD",1719469356656,0.86212898,60739.0,60738.0,0.27633898]
["bitfinex","BTCUSD",1719469356973,0.86212898,60739.0,60738.0,0.28133898]
["bitfinex","BTCUSD",1719469357109,0.86212898,60739.0,60738.0,0.32072288]
["bitfinex","BTCUSD",1719469357723,0.86212898,60739.0,60738.0,0.31572288]
["bitfinex","BTCUSD",1719469357925,0.86212898,60739.0,60738.0,0.30972288]
["bitfinex","BTCUSD",1719469358150,0.86212898,60739.0,60738.0,0.31172288]
["bitfinex","BTCUSD",1719469358463,0.86212898,60739.0,60738.0,0.31472288]
["bitfinex","BTCUSD",1719469359839,0.86173096,60739.0,60738.0,0.31472288]
["bitfinex","BTCUSD",1719469360534,0.87463431,60739.0,60738.0,0.31472288]
["bitfinex","BTCUSD",1719469363544,0.86173096,60739.0,60738.0,0.31472288]
["bitfinex","BTCUSD",1719469363748,0.87511946,60739.0,60738.0,0.31472288]
["bitfinex","BTCUSD",1719469364929,0.54584246,60739.0,60738.0,0.31472288]
["bitfinex","BTCUSD",1719469365154,0.54584246,60739.0,60738.0,0.30972288]
["bitfinex","BTCUSD",1719469365771,0.54684246,60739.0,60738.0,0.30972288]
["bitfinex","BTCUSD",1719469366129,0.54784246,60739.0,60738.0,0.30972288]
["bitfinex","BTCUSD",1719469366808,0.54914352,60739.0,60738.0,0.30972288]
["bitfinex","BTCUSD",1719469370090,0.54889404,60739.0,60738.0,0.31064688]
["bitfinex","BTCUSD",1719469370266,0.54973404,60739.0,60738.0,0.31064688]
["bitfinex","BTCUSD",1719469373203,0.53529396,60739.0,60738.0,0.31064688]
["bitfinex","BTCUSD",1719469373384,0.54967797,60739.0,60738.0,0.31064688]
["bitfinex","BTCUSD",1719469373583,0.54967799,60739.0,60738.0,0.31064688]
["bitfinex","BTCUSD",1719469376445,0.54954925,60739.0,60738.0,0.31064688]
["bitfinex","BTCUSD",1719469378976,0.87882625,60739.0,60738.0,0.31064688]
["bitfinex","BTCUSD",1719469379567,0.86457096,60739.0,60738.0,0.31064688]
["bitfinex","BTCUSD",1719469379775,0.87886004,60739.0,60738.0,0.31064688]
["bitfinex","BTCUSD",1719469380146,0.87886004,60739.0,60738.0,0.22564688]
["bitfinex","BTCUSD",1719469380347,0.87886004,60739.0,60738.0,0.023924]
["bitfinex","BTCUSD",1719469380348,1.40516354,60739.0,60738.0,0.023924]
["bitfinex","BTCUSD",1719469380596,2.04612227,60739.0,60738.0,0.000924]
["bitfinex","BTCUSD",1719469380797,1.88139497,60739.0,60738.0,0.000924]
["bitfinex","BTCUSD",1719469381029,1.94840386,60739.0,60738.0,0.000924]
["bitfinex","BTCUSD",1719469381239,2.04629927,60739.0,60738.0,0.000924]
["bitfinex","BTCUSD",1719469381661,1.94840386,60739.0,60738.0,0.000924]
["bitfinex","BTCUSD",1719469382068,1.78749497,60739.0,60738.0,0.000924]
["bitfinex","BTCUSD",1719469382401,1.92823552,60739.0,60738.0,0.000924]
["bitfinex","BTCUSD",1719469382603,1.41743175,60739.0,60738.0,0.000924]
["bitfinex","BTCUSD",1719469382969,1.344037,60739.0,60738.0,0.000924]
["bitfinex","BTCUSD",1719469383143,1.29111556,60739.0,60738.0,0.000924]
["bitfinex","BTCUSD",1719469384394,1.34003532,60739.0,60738.0,0.0224864]
["bitfinex","BTCUSD",1719469384621,1.34003532,60739.0,60738.0,0.0454864]
["bitfinex","BTCUSD",1719469385275,1.3395426,60739.0,60738.0,0.0454864]
["bitfinex","BTCUSD",1719469388527,1.3395217,60739.0,60738.0,0.0454864]
["bitfinex","BTCUSD",1719469388728,1.3395217,60739.0,60738.0,0.023924]
["bitfinex","BTCUSD",1719469388929,1.3395217,60739.0,60738.0,0.000924]
["bitfinex","BTCUSD",1719469389134,1.3395217,60739.0,60738.0,0.023924]
["bitfinex","BTCUSD",1719469390141,1.3395217,60739.0,60738.0,0.000924]
["bitfinex","BTCUSD",1719469390343,1.29061486,60739.0,60738.0,0.000924]
["bitfinex","BTCUSD",1719469390485,1.3395217,60739.0,60738.0,0.000924]
["bitfinex","BTCUSD",1719469391292,1.29061486,60739.0,60738.0,0.000924]
["bitfinex","BTCUSD",1719469391573,1.33913167,60739.0,60738.0,0.000924]
["bitfinex","BTCUSD",1719469392101,1.3391328,60739.0,60738.0,0.000924]
["bitfinex","BTCUSD",1719469392634,1.3241063,60739.0,60738.0,0.000924]
["bitfinex","BTCUSD",1719469392844,1.3391328,60739.0,60738.0,0.000924]
["bitfinex","BTCUSD",1719469393070,1.3241063,60739.0,60738.0,0.000924]
["bitfinex","BTCUSD",1719469393267,1.3391328,60739.0,60738.0,0.000924]
["bitfinex","BTCUSD",1719469393862,1.3241063,60739.0,60738.0,0.16326298]
["bitfinex","BTCUSD",1719469394065,0.13309834,60739.0,60738.0,0.41117928]
["bitfinex","BTCUSD",1719469394253,0.53657503,60739.0,60738.0,0.50507928]
["bitfinex","BTCUSD",1719469394620,0.20729803,60739.0,60738.0,0.50507928]
["bitfinex","BTCUSD",1719469394816,0.20845746,60739.0,60738.0,0.50507928]
["bitfinex","BTCUSD",1719469395368,0.20745746,60739.0,60738.0,0.50507928]
["bitfinex","BTCUSD",1719469395726,0.20645746,60739.0,60738.0,0.50507928]
["bitfinex","BTCUSD",1719469395928,0.20645746,60739.0,60738.0,0.50907928]
["bitfinex","BTCUSD",1719469396308,0.20645746,60739.0,60738.0,0.50707928]
["bitfinex","BTCUSD",1719469396672,0.04181946,60739.0,60738.0,0.50707928]
["bitfinex","BTCUSD",1719469397501,0.20645746,60739.0,60738.0,0.50707928]
["bitfinex","BTCUSD",1719469397699,0.20645746,60739.0,60738.0,0.50507928]
["bitfinex","BTCUSD",1719469397932,0.20680224,60739.0,60738.0,0.50807928]
["bitfinex","BTCUSD",1719469398131,0.20680224,60739.0,60738.0,0.51007928]
["bitfinex","BTCUSD",1719469398373,0.04216424,60739.0,60738.0,0.51007928]
["bitfinex","BTCUSD",1719469399238,0.04216424,60739.0,60738.0,1.00400328]
["bitfinex","BTCUSD",1719469399448,0.00084,60739.0,60738.0,1.20400328]
["bitfinex","BTCUSD",1719469399692,0.00084,60739.0,60738.0,1.73328628]
["bitfinex","BTCUSD",1719469399895,0.00084,60739.0,60738.0,2.06256928]
["bitfinex","BTCUSD",1719469400511,0.00084,60752.0,60751.0,1.02303]
["bitfinex","BTCUSD",1719469400685,0.00084,60752.0,60751.0,1.58853566]
["bitfinex","BTCUSD",1719469401023,0.00084,60752.0,60751.0,2.11774766]
["bitfinex","BTCUSD",1719469401367,0.00084,60752.0,60751.0,1.91774766]
["bitfinex","BTCUSD",1719469401573,0.00084,60752.0,60751.0,2.11774766]
["bitfinex","BTCUSD",1719469401777,0.00084,60752.0,60751.0,1.91774766]
["bitfinex","BTCUSD",1719469402389,0.00084,60752.0,60751.0,1.93174766]
["bitfinex","BTCUSD",1719469402591,0.00084,60752.0,60751.0,1.94074766]
["bitfinex","BTCUSD",1719469402803,0.32998,60765.0,60756.0,0.02]
["bitfinex","BTCUSD",1719469403000,0.164577,60762.0,60758.0,0.2344]
["bitfinex","BTCUSD",1719469403260,0.164577,60762.0,60757.0,0.57414228]
["bitfinex","BTCUSD",1719469403261,0.493744,60760.0,60759.0,0.18533898]
["bitfinex","BTCUSD",1719469403418,0.493744,60760.0,60759.0,0.16233898]
["bitfinex","BTCUSD",1719469403419,0.83308004,60760.0,60759.0,0.16233898]
["bitfinex","BTCUSD",1719469403582,1.16224304,60760.0,60759.0,0.18533898]
["bitfinex","BTCUSD",1719469404102,0.1747533,60760.0,60759.0,0.18533898]
["bitfinex","BTCUSD",1719469404314,0.1747533,60760.0,60759.0,0.26041361]
["bitfinex","BTCUSD",1719469404315,0.164581,60760.0,60759.0,0.26041361]
["bitfinex","BTCUSD",1719469404515,0.493744,60760.0,60759.0,0.26041361]
["bitfinex","BTCUSD",1719469405107,0.329148,60763.0,60760.0,0.02]
["bitfinex","BTCUSD",1719469405367,0.493729,60762.0,60761.0,0.18533898]
["bitfinex","BTCUSD",1719469405566,0.822882,60762.0,60761.0,0.20363103]
["bitfinex","BTCUSD",1719469409370,0.823882,60762.0,60761.0,0.20363103]
["bitfinex","BTCUSD",1719469410460,0.001,60762.0,60761.0,0.39393103]
["bitfinex","BTCUSD",1719469410686,0.001,60762.0,60761.0,0.88766803]
["bitfinex","BTCUSD",1719469410955,0.001,60762.0,60761.0,0.55851003]
["bitfinex","BTCUSD",1719469411155,0.001,60762.0,60761.0,0.39393103]
["bitfinex","BTCUSD",1719469411328,0.001,60762.0,60761.0,0.41393103]
["bitfinex","BTCUSD",1719469411729,0.164571,60764.0,60763.0,0.02]
["bitfinex","BTCUSD",1719469411885,0.164571,60764.0,60763.0,0.23335528]
["bitfinex","BTCUSD",1719469412675,0.164571,60764.0,60763.0,0.21335528]
["bitfinex","BTCUSD",1719469413298,0.164571,60764.0,60763.0,0.23335528]
["bitfinex","BTCUSD",1719469413702,0.822855,60764.0,60763.0,0.21335528]
["bitfinex","BTCUSD",1719469414425,0.493713,60764.0,60763.0,0.21335528]
["bitfinex","BTCUSD",1719469415226,0.495713,60764.0,60763.0,0.21335528]
["bitfinex","BTCUSD",1719469415631,0.493713,60764.0,60763.0,0.21335528]
["bitfinex","BTCUSD",1719469415831,0.494713,60764.0,60763.0,0.21335528]
["bitfinex","BTCUSD",1719469416238,0.494713,60764.0,60763.0,0.21435528]
["bitfinex","BTCUSD",1719469416660,0.494713,60764.0,60763.0,0.21335528]
["bitfinex","BTCUSD",1719469417095,0.1683218,60764.0,60763.0,0.21335528]
["bitfinex","BTCUSD",1719469417315,0.4974638,60764.0,60763.0,0.21335528]
["bitfinex","BTCUSD",1719469418527,0.4964638,60764.0,60763.0,0.21335528]
["bitfinex","BTCUSD",1719469418913,0.4974638,60764.0,60763.0,0.21335528]
["bitfinex","BTCUSD",1719469419311,0.8266058,60764.0,60763.0,0.21335528]
["bitfinex","BTCUSD",1719469419602,0.4974638,60764.0,60763.0,0.21335528]
["bitfinex","BTCUSD",1719469419803,0.8266058,60764.0,60763.0,0.21335528]
["bitfinex","BTCUSD",1719469420031,0.4974638,60764.0,60763.0,0.40795528]
["bitfinex","BTCUSD",1719469420240,0.4974638,60764.0,60763.0,0.42795528]
["bitfinex","BTCUSD",1719469420470,0.4974638,60764.0,60763.0,0.40795528]
["bitfinex","BTCUSD",1719469421692,0.1683218,60764.0,60763.0,0.40795528]
["bitfinex","BTCUSD",1719469421895,0.1683218,60764.0,60763.0,0.42795528]
["bitfinex","BTCUSD",1719469422293,0.001,60764.0,60763.0,0.42795528]
["bitfinex","BTCUSD",1719469422504,0.001,60764.0,60763.0,0.59252828]
["bitfinex","BTCUSD",1719469422675,0.001,60764.0,60763.0,1.25082228]
["bitfinex","BTCUSD",1719469422912,0.00084,60765.0,60764.0,0.513713]
["bitfinex","BTCUSD",1719469423124,0.00084,60765.0,60764.0,0.97292661]
["bitfinex","BTCUSD",1719469423532,0.00084,60765.0,60764.0,1.50206861]
["bitfinex","BTCUSD",1719469423743,0.00084,60765.0,60764.0,1.30206861]
["bitfinex","BTCUSD",1719469426004,0.00084,60765.0,60764.0,1.31006861]
["bitfinex","BTCUSD",1719469426486,0.00084,60765.0,60764.0,1.31606861]
["bitfinex","BTCUSD",1719469427027,0.00084,60765.0,60764.0,0.98092661]
["bitfinex","BTCUSD",1719469427423,0.00084,60765.0,60764.0,1.31806861]
["bitfinex","BTCUSD",1719469428192,0.00084,60765.0,60764.0,0.98892661]
["bitfinex","BTCUSD",1719469428343,0.00084,60765.0,60764.0,1.31806861]
["bitfinex","BTCUSD",1719469428763,0.00084,60765.0,60764.0,1.41186861]
["bitfinex","BTCUSD",1719469429143,0.00084,60765.0,60764.0,1.08272661]
["bitfinex","BTCUSD",1719469431664,0.00084,60765.0,60764.0,0.25341361]
["bitfinex","BTCUSD",1719469431665,0.494544,60765.0,60764.0,0.25341361]
["bitfinex","BTCUSD",1719469431880,0.93598,60765.0,60764.0,0.25341361]
["bitfinex","BTCUSD",1719469432007,0.93598,60765.0,60764.0,0.17833898]
["bitfinex","BTCUSD",1719469432438,0.94615422,60765.0,60764.0,0.17833898]
["bitfinex","BTCUSD",1719469433017,0.94615422,60765.0,60764.0,0.20133898]
["bitfinex","BTCUSD",1719469434373,0.83385422,60765.0,60764.0,0.20133898]
["bitfinex","BTCUSD",1719469434740,0.82368,60765.0,60764.0,0.23907288]
["bitfinex","BTCUSD",1719469434935,0.83385431,60765.0,60764.0,0.23907288]
["bitfinex","BTCUSD",1719469435321,0.82368,60765.0,60764.0,0.23907288]
["bitfinex","BTCUSD",1719469435519,0.83385432,60765.0,60764.0,0.23907288]
["bitfinex","BTCUSD",1719469436093,1.16299032,60765.0,60764.0,0.23907288]
["bitfinex","BTCUSD",1719469437722,0.01101432,60765.0,60764.0,0.25907288]
["bitfinex","BTCUSD",1719469438031,0.01101432,60765.0,60764.0,0.38017288]
["bitfinex","BTCUSD",1719469438237,0.00084,60765.0,60764.0,0.38017288]
["bitfinex","BTCUSD",1719469439359,0.00084,60765.0,60764.0,0.40017288]
["bitfinex","BTCUSD",1719469439559,0.00084,60765.0,60764.0,1.22302788]
["bitfinex","BTCUSD",1719469440216,0.00084,60765.0,60764.0,1.22395188]
["bitfinex","BTCUSD",1719469443790,0.00084,60765.0,60764.0,0.87480988]
["bitfinex","BTCUSD",1719469443975,0.00084,60765.0,60764.0,0.89480988]
["bitfinex","BTCUSD",1719469444579,0.00084,60765.0,60764.0,0.38109688]
["bitfinex","BTCUSD",1719469445408,0.00084,60765.0,60764.0,0.54566788]
["bitfinex","BTCUSD",1719469445608,0.00084,60765.0,60764.0,0.87480988]
["bitfinex","BTCUSD",1719469445804,0.00084,60765.0,60764.0,0.54566788]
["bitfinex","BTCUSD",1719469446007,0.00084,60765.0,60764.0,0.23999688]
["bitfinex","BTCUSD",1719469446213,0.494544,60765.0,60764.0,0.23999688]
["bitfinex","BTCUSD",1719469448744,0.83385543,60765.0,60764.0,0.23999688]
["bitfinex","BTCUSD",1719469449294,0.83715543,60765.0,60764.0,0.23999688]
["bitfinex","BTCUSD",1719469450039,1.16629143,60765.0,60764.0,0.23999688]
["bitfinex","BTCUSD",1719469450447,1.21524352,60765.0,60764.0,0.23999688]
["bitfinex","BTCUSD",1719469450643,1.16629078,60765.0,60764.0,0.23999688]
["bitfinex","BTCUSD",1719469453623,1.16629059,60765.0,60764.0,0.23999688]
["bitfinex","BTCUSD",1719469454020,1.18604365,60765.0,60764.0,0.23999688]
["bitfinex","BTCUSD",1719469456798,1.18604228,60765.0,60764.0,0.23999688]
["bitfinex","BTCUSD",1719469457221,1.17586906,60765.0,60764.0,0.23999688]
["bitfinex","BTCUSD",1719469457437,1.18604229,60765.0,60764.0,0.23999688]
["bitfinex","BTCUSD",1719469459597,1.18274229,60765.0,60764.0,0.30699688]
["bitfinex","BTCUSD",1719469460149,1.1827423,60765.0,60764.0,0.30699688]
["bitfinex","BTCUSD",1719469461356,1.1827423,60765.0,60764.0,0.23999688]
["bitfinex","BTCUSD",1719469462088,0.5244703,60765.0,60764.0,0.23999688]
["bitfinex","BTCUSD",1719469462292,0.01101324,60765.0,60764.0,0.33379688]
["bitfinex","BTCUSD",1719469462500,0.01101324,60765.0,60764.0,0.41459688]
["bitfinex","BTCUSD",1719469462674,0.01101324,60765.0,60764.0,0.49889688]
["bitfinex","BTCUSD",1719469463083,0.17558124,60765.0,60764.0,0.47889688]
["bitfinex","BTCUSD",1719469463299,0.17558242,60765.0,60764.0,0.47889688]
["bitfinex","BTCUSD",1719469464303,0.01101442,60765.0,60764.0,0.47889688]
["bitfinex","BTCUSD",1719469464705,0.01101442,60765.0,60764.0,0.49889688]
["bitfinex","BTCUSD",1719469465356,0.00968166,60765.0,60764.0,0.49889688]
["bitfinex","BTCUSD",1719469465910,0.00968166,60765.0,60764.0,0.47889688]
["bitfinex","BTCUSD",1719469466369,0.164566,60766.0,60764.0,0.47889688]
["bitfinex","BTCUSD",1719469466574,0.164566,60766.0,60765.0,0.26898806]
["bitfinex","BTCUSD",1719469468150,0.164564,60767.0,60765.0,0.26898806]
["bitfinex","BTCUSD",1719469468350,0.164564,60767.0,60765.0,0.27498806]
["bitfinex","BTCUSD",1719469469260,0.164562,60768.0,60766.0,0.0865]
["bitfinex","BTCUSD",1719469469519,0.164562,60768.0,60767.0,0.31687288]
["bitfinex","BTCUSD",1719469469520,0.493682,60768.0,60767.0,0.31687288]
["bitfinex","BTCUSD",1719469471553,0.493682,60768.0,60767.0,0.32087288]
["bitfinex","BTCUSD",1719469472546,0.493682,60768.0,60767.0,0.32487288]
["bitfinex","BTCUSD",1719469473521,0.494522,60768.0,60767.0,0.32487288]
["bitfinex","BTCUSD",1719469474128,0.16740136,60768.0,60767.0,0.32487288]
["bitfinex","BTCUSD",1719469474320,0.00084,60768.0,60767.0,0.32487288]
["bitfinex","BTCUSD",1719469474522,0.00084,60768.0,60767.0,0.34487288]
["bitfinex","BTCUSD",1719469474730,0.00084,60768.0,60767.0,0.59113588]
["bitfinex","BTCUSD",1719469475356,0.01101514,60768.0,60767.0,0.59113588]
["bitfinex","BTCUSD",1719469475645,0.01101514,60768.0,60767.0,0.42657288]
["bitfinex","BTCUSD",1719469476420,0.01101513,60768.0,60767.0,0.92026188]
["bitfinex","BTCUSD",1719469476729,0.01101513,60768.0,60767.0,0.59113588]
["bitfinex","BTCUSD",1719469476730,0.01015255,60768.0,60767.0,0.59113588]
["bitfinex","BTCUSD",1719469476868,0.21353889,60772.0,60769.0,0.02]
["bitfinex","BTCUSD",1719469477073,0.21353889,60772.0,60770.0,0.28898806]
["bitfinex","BTCUSD",1719469477270,0.21353889,60772.0,60770.0,0.36278806]
["bitfinex","BTCUSD",1719469478156,0.21353889,60772.0,60770.0,0.38278806]
["bitfinex","BTCUSD",1719469478157,0.21453889,60772.0,60770.0,0.38278806]
["bitfinex","BTCUSD",1719469478354,0.21453889,60772.0,60770.0,0.36278806]
["bitfinex","BTCUSD",1719469478964,0.16455,60772.0,60770.0,0.36278806]
["bitfinex","BTCUSD",1719469479170,0.21354123,60772.0,60771.0,0.0377339]
["bitfinex","BTCUSD",1719469479438,0.21354023,60772.0,60771.0,0.22307288]
["bitfinex","BTCUSD",1719469480069,0.04899123,60772.0,60771.0,0.28857288]
["bitfinex","BTCUSD",1719469480303,0.01996458,60774.0,60771.0,0.28857288]
["bitfinex","BTCUSD",1719469480521,0.01996458,60774.0,60773.0,0.0938]
["bitfinex","BTCUSD",1719469480522,0.164544,60774.0,60773.0,0.0938]
["bitfinex","BTCUSD",1719469480740,0.164544,60774.0,60773.0,0.27913898]
["bitfinex","BTCUSD",1719469480951,0.164544,60774.0,60773.0,0.35953898]
["bitfinex","BTCUSD",1719469482248,0.329079,60776.0,60773.0,0.35953898]
["bitfinex","BTCUSD",1719469482470,0.329076,60777.0,60774.0,0.18533898]
["bitfinex","BTCUSD",1719469482471,0.493624,60775.0,60774.0,0.18533898]
["bitfinex","BTCUSD",1719469483989,0.164542,60775.0,60774.0,0.18533898]
["bitfinex","BTCUSD",1719469485365,0.39751185,60777.0,60774.0,0.18533898]
["bitfinex","BTCUSD",1719469485562,0.164543,60775.0,60774.0,0.18533898]
["bitfinex","BTCUSD",1719469485720,0.329081,60776.0,60774.0,0.18533898]
["bitfinex","BTCUSD",1719469485721,0.164538,60776.0,60774.0,0.33798806]
["bitfinex","BTCUSD",1719469485925,0.21350575,60778.0,60776.0,0.02]
["bitfinex","BTCUSD",1719469486129,0.164533,60778.0,60777.0,0.18533898]
["bitfinex","BTCUSD",1719469486706,0.22368111,60778.0,60777.0,0.18533898]
["bitfinex","BTCUSD",1719469487011,0.17470912,60778.0,60777.0,0.18533898]
["bitfinex","BTCUSD",1719469487328,0.22368111,60778.0,60777.0,0.22307288]
["bitfinex","BTCUSD",1719469487477,0.17470912,60778.0,60777.0,0.22307288]
["bitfinex","BTCUSD",1719469487680,0.01017612,60778.0,60777.0,0.22307288]
["bitfinex","BTCUSD",1719469487948,0.01017612,60778.0,60777.0,0.88187888]
["bitfinex","BTCUSD",1719469488102,0.01017742,60783.0,60781.0,0.1452]
["bitfinex","BTCUSD",1719469488397,0.21348399,60786.0,60782.0,0.36278806]
["bitfinex","BTCUSD",1719469488601,0.01017775,60785.0,60782.0,0.36278806]
["bitfinex","BTCUSD",1719469489203,0.01017775,60785.0,60782.0,0.38278806]
["bitfinex","BTCUSD",1719469489805,0.01017775,60785.0,60783.0,0.1485]
["bitfinex","BTCUSD",1719469490044,0.164511,60786.0,60784.0,0.22307288]
["bitfinex","BTCUSD",1719469490356,0.01017781,60785.0,60784.0,0.22307288]
["bitfinex","BTCUSD",1719469490526,0.01017781,60785.0,60784.0,0.31687288]
["bitfinex","BTCUSD",1719469491497,0.329005,60790.0,60784.0,0.31687288]
["bitfinex","BTCUSD",1719469491498,0.01017781,60788.0,60784.0,0.31687288]
["bitfinex","BTCUSD",1719469491730,0.329005,60790.0,60787.0,0.0938]
["bitfinex","BTCUSD",1719469491924,0.329005,60790.0,60788.0,0.18533898]
["bitfinex","BTCUSD",1719469491925,0.50368777,60789.0,60788.0,0.18533898]
["bitfinex","BTCUSD",1719469492107,0.01017877,60789.0,60788.0,0.33723898]
["bitfinex","BTCUSD",1719469492355,0.01017877,60791.0,60788.0,0.33723898]
["bitfinex","BTCUSD",1719469492560,0.01017894,60790.0,60789.0,0.0377339]
["bitfinex","BTCUSD",1719469492752,0.01017894,60790.0,60789.0,0.31687288]
["bitfinex","BTCUSD",1719469493192,0.01017894,60791.0,60789.0,0.31687288]
["bitfinex","BTCUSD",1719469493514,0.01017894,60791.0,60790.0,0.18533898]
["bitfinex","BTCUSD",1719469494712,0.164498,60791.0,60790.0,0.18533898]
["bitfinex","BTCUSD",1719469495023,0.17467789,60791.0,60790.0,0.26898806]
["bitfinex","BTCUSD",1719469495992,0.17667789,60791.0,60790.0,0.26898806]
["bitfinex","BTCUSD",1719469496422,0.52946885,60791.0,60790.0,0.26898806]
["bitfinex","BTCUSD",1719469496623,0.52946885,60791.0,60790.0,0.26998806]
["bitfinex","BTCUSD",1719469496624,0.53146885,60791.0,60790.0,0.26998806]
["bitfinex","BTCUSD",1719469497233,0.53146885,60791.0,60790.0,0.18633898]
["bitfinex","BTCUSD",1719469499552,0.86046485,60791.0,60790.0,0.18633898]
["bitfinex","BTCUSD",1719469499758,1.24546085,60791.0,60790.0,0.024]
["bitfinex","BTCUSD",1719469499956,1.26546085,60791.0,60790.0,0.024]
["bitfinex","BTCUSD",1719469500220,1.57445685,60791.0,60790.0,0.024]
["bitfinex","BTCUSD",1719469500394,1.59445685,60791.0,60790.0,0.024]
["bitfinex","BTCUSD",1719469500813,1.57445616,60791.0,60790.0,0.024]
["bitfinex","BTCUSD",1719469501151,1.24546016,60791.0,60790.0,0.024]
["bitfinex","BTCUSD",1719469501365,1.23528096,60791.0,60790.0,0.024]
["bitfinex","BTCUSD",1719469502891,1.24546025,60791.0,60790.0,0.024]
["bitfinex","BTCUSD",1719469503645,1.23528096,60791.0,60790.0,0.024]
["bitfinex","BTCUSD",1719469504275,1.209486,60791.0,60790.0,0.024]
["bitfinex","BTCUSD",1719469504467,1.209486,60791.0,60790.0,0.001]
["bitfinex","BTCUSD",1719469504675,1.209486,60791.0,60790.0,0.024]
["bitfinex","BTCUSD",1719469505642,1.209486,60791.0,60790.0,0.001]
["bitfinex","BTCUSD",1719469509936,1.210326,60791.0,60790.0,0.001]
["bitfinex","BTCUSD",1719469511552,1.206826,60791.0,60790.0,0.001]
["bitfinex","BTCUSD",1719469513677,1.21700099,60791.0,60790.0,0.001]
["bitfinex","BTCUSD",1719469514459,1.21700099,60791.0,60790.0,0.01278]
["bitfinex","BTCUSD",1719469514673,1.21700099,60791.0,60790.0,0.03578]
["bitfinex","BTCUSD",1719469515297,1.16450102,60791.0,60790.0,0.024]
["bitfinex","BTCUSD",1719469515742,1.16450102,60791.0,60790.0,0.18633898]
["bitfinex","BTCUSD",1719469518386,1.154326,60791.0,60790.0,0.18633898]
["bitfinex","BTCUSD",1719469518542,1.1645013,60791.0,60790.0,0.18633898]
["bitfinex","BTCUSD",1719469518743,1.154326,60791.0,60790.0,0.18633898]
["bitfinex","BTCUSD",1719469518944,1.16450131,60791.0,60790.0,0.18633898]
["bitfinex","BTCUSD",1719469519346,1.16450131,60791.0,60790.0,0.21965288]
["bitfinex","BTCUSD",1719469520501,1.16450131,60791.0,60790.0,0.18633898]
["bitfinex","BTCUSD",1719469521622,1.154326,60791.0,60790.0,0.18633898]
["bitfinex","BTCUSD",1719469521823,1.16450129,60791.0,60790.0,0.18633898]
["bitfinex","BTCUSD",1719469524799,1.154326,60791.0,60790.0,0.18633898]
["bitfinex","BTCUSD",1719469524945,1.16450127,60791.0,60790.0,0.18633898]
["bitfinex","BTCUSD",1719469525342,0.83550527,60791.0,60790.0,0.21994288]
["bitfinex","BTCUSD",1719469525541,0.83550527,60791.0,60790.0,0.30284288]
["bitfinex","BTCUSD",1719469525542,0.01301527,60791.0,60790.0,0.30284288]
["bitfinex","BTCUSD",1719469525973,0.01301527,60791.0,60790.0,0.39664288]
["bitfinex","BTCUSD",1719469526172,0.01301527,60791.0,60790.0,0.62724288]
["bitfinex","BTCUSD",1719469527279,0.00838,60793.0,60792.0,0.1722]
["bitfinex","BTCUSD",1719469527493,0.00838,60793.0,60792.0,1.35102398]
["bitfinex","BTCUSD",1719469527695,0.00838,60793.0,60792.0,2.20900398]
["bitfinex","BTCUSD",1719469527905,0.00838,60800.0,60792.0,2.20900398]
["bitfinex","BTCUSD",1719469527906,0.00838,60800.0,60799.0,0.84238]
["bitfinex","BTCUSD",1719469528107,0.00838,60800.0,60799.0,1.27161898]
["bitfinex","BTCUSD",1719469528309,0.00838,60800.0,60799.0,1.30522288]
["bitfinex","BTCUSD",1719469529083,0.00838,60800.0,60799.0,1.21142288]
["bitfinex","BTCUSD",1719469529295,0.00838,60800.0,60799.0,1.31822288]
["bitfinex","BTCUSD",1719469529994,0.00838,60800.0,60799.0,1.33122288]
["bitfinex","BTCUSD",1719469530190,0.00838,60800.0,60799.0,0.39504288]
["bitfinex","BTCUSD",1719469530393,0.172853,60800.0,60799.0,0.39504288]
["bitfinex","BTCUSD",1719469530640,0.5018,60800.0,60799.0,0.39504288]
["bitfinex","BTCUSD",1719469530840,0.830747,60800.0,60799.0,0.22194288]
["bitfinex","BTCUSD",1719469531000,1.159694,60800.0,60799.0,0.22194288]
["bitfinex","BTCUSD",1719469531951,1.159694,60800.0,60799.0,0.026]
["bitfinex","BTCUSD",1719469531952,1.582841,60800.0,60799.0,0.026]
["bitfinex","BTCUSD",1719469532150,1.65622677,60800.0,60799.0,0.013]
["bitfinex","BTCUSD",1719469532314,1.65622677,60800.0,60789.0,0.0674]
["bitfinex","BTCUSD",1719469532315,0.493501,60790.0,60789.0,0.0674]
["bitfinex","BTCUSD",1719469532530,0.493501,60790.0,60789.0,0.30105898]
["bitfinex","BTCUSD",1719469533117,0.493501,60790.0,60789.0,0.39485898]
["bitfinex","BTCUSD",1719469533319,0.493501,60790.0,60789.0,0.41785898]
["bitfinex","BTCUSD",1719469535185,0.493501,60790.0,60789.0,0.32405898]
["bitfinex","BTCUSD",1719469535383,0.493501,60790.0,60789.0,0.25273898]
["bitfinex","BTCUSD",1719469535588,1.151503,60790.0,60789.0,0.18533898]
["bitfinex","BTCUSD",1719469535764,1.151503,60790.0,60789.0,0.16233898]
["bitfinex","BTCUSD",1719469536999,1.151503,60790.0,60789.0,0.18533898]
["bitfinex","BTCUSD",1719469537442,1.151503,60790.0,60789.0,0.023]
["bitfinex","BTCUSD",1719469537648,1.480504,60790.0,60789.0,0.023]
["bitfinex","BTCUSD",1719469538910,1.481504,60790.0,60789.0,0.023]
["bitfinex","BTCUSD",1719469539112,1.480504,60790.0,60789.0,0.023]
["bitfinex","BTCUSD",1719469539531,0.164516,60784.0,60783.0,0.023]
["bitfinex","BTCUSD",1719469539742,0.493549,60784.0,60783.0,0.20398898]
["bitfinex","BTCUSD",1719469539915,0.822582,60784.0,60783.0,0.20398898]
["bitfinex","BTCUSD",1719469541747,0.822582,60784.0,60783.0,0.21198898]
["bitfinex","BTCUSD",1719469543090,1.151615,60784.0,60783.0,0.21198898]
["bitfinex","BTCUSD",1719469545187,0.04895797,60790.0,60783.0,0.21198898]
["bitfinex","BTCUSD",1719469545382,0.09791594,60793.0,60788.0,0.0938]
["bitfinex","BTCUSD",1719469545383,0.164505,60789.0,60788.0,0.0938]
["bitfinex","BTCUSD",1719469545587,0.164503,60789.0,60788.0,0.27913898]
["bitfinex","BTCUSD",1719469545812,0.493509,60789.0,60788.0,0.27913898]
["bitfinex","BTCUSD",1719469546157,0.493509,60789.0,60788.0,0.47192779]
["bitfinex","BTCUSD",1719469547249,0.822515,60789.0,60788.0,0.47192779]
["bitfinex","BTCUSD",1719469547654,1.151521,60789.0,60788.0,0.18533898]
["bitfinex","BTCUSD",1719469548357,1.152521,60789.0,60788.0,0.18533898]
["bitfinex","BTCUSD",1719469550128,1.153521,60789.0,60788.0,0.18533898]
["bitfinex","BTCUSD",1719469551178,1.482527,60789.0,60788.0,0.18533898]
["bitfinex","BTCUSD",1719469551374,1.502527,60789.0,60788.0,0.18533898]
["bitfinex","BTCUSD",1719469551909,1.482527,60789.0,60788.0,0.18533898]
["bitfinex","BTCUSD",1719469552195,1.482527,60789.0,60788.0,0.20876817]
["bitfinex","BTCUSD",1719469552576,1.51771715,60789.0,60788.0,0.20876817]
["bitfinex","BTCUSD",1719469552784,1.49771715,60789.0,60788.0,0.20876817]
["bitfinex","BTCUSD",1719469553595,1.16871115,60789.0,60788.0,0.20876817]
["bitfinex","BTCUSD",1719469553792,0.83970515,60789.0,60788.0,0.20876817]
["bitfinex","BTCUSD",1719469554210,1.16871115,60789.0,60788.0,0.20876817]
["bitfinex","BTCUSD",1719469564861,1.16871115,60789.0,60788.0,0.36376817]
["bitfinex","BTCUSD",1719469568955,0.83970515,60789.0,60788.0,0.36376817]
["bitfinex","BTCUSD",1719469569411,1.16871115,60789.0,60788.0,0.36376817]
["bitfinex","BTCUSD",1719469570173,0.83970515,60789.0,60788.0,0.36376817]
["bitfinex","BTCUSD",1719469572792,0.002,60789.0,60788.0,0.36376817]
["bitfinex","BTCUSD",1719469573700,0.00180201,60789.0,60788.0,0.36376817]
["bitfinex","BTCUSD",1719469574084,0.00080201,60789.0,60788.0,0.36376817]
["bitfinex","BTCUSD",1719469574290,0.00080201,60789.0,60788.0,0.36576817]
["bitfinex","BTCUSD",1719469575530,0.1645,60790.0,60788.0,0.36576817]
["bitfinex","BTCUSD",1719469575734,0.1645,60790.0,60789.0,0.4021474]
["bitfinex","BTCUSD",1719469575735,0.493501,60790.0,60789.0,0.4021474]
["bitfinex","BTCUSD",1719469575937,1.31579385,60790.0,60789.0,0.2497474]
["bitfinex","BTCUSD",1719469576099,1.217803,60790.0,60789.0,0.18533898]
["bitfinex","BTCUSD",1719469576534,1.34036154,60790.0,60789.0,0.18533898]
["bitfinex","BTCUSD",1719469577145,1.34006231,60790.0,60789.0,0.18533898]
["bitfinex","BTCUSD",1719469577362,1.21750377,60790.0,60789.0,0.18533898]
["bitfinex","BTCUSD",1719469577731,1.21750377,60790.0,60783.0,0.000924]
["bitfinex","BTCUSD",1719469577732,1.151615,60784.0,60783.0,0.000924]
["bitfinex","BTCUSD",1719469578216,1.27417936,60784.0,60783.0,0.000924]
["bitfinex","BTCUSD",1719469579064,1.27417936,60784.0,60783.0,0.008924]
["bitfinex","BTCUSD",1719469579286,1.151615,60784.0,60783.0,0.031924]
["bitfinex","BTCUSD",1719469580631,1.151615,60784.0,60783.0,0.023924]
["bitfinex","BTCUSD",1719469580838,1.151615,60784.0,60783.0,0.000924]
["bitfinex","BTCUSD",1719469583411,1.2496156,60784.0,60783.0,0.000924]
["bitfinex","BTCUSD",1719469584284,1.24961131,60784.0,60783.0,0.000924]
["bitfinex","BTCUSD",1719469584696,1.151615,60784.0,60783.0,0.000924]
["bitfinex","BTCUSD",1719469584848,1.27409934,60784.0,60783.0,0.000924]
["bitfinex","BTCUSD",1719469585047,1.62313234,60784.0,60783.0,0.000924]
["bitfinex","BTCUSD",1719469585446,1.62311537,60784.0,60783.0,0.000924]
["bitfinex","BTCUSD",1719469586515,2.20348494,60784.0,60783.0,0.000924]
["bitfinex","BTCUSD",1719469586715,2.04115123,60784.0,60783.0,0.000924]
["bitfinex","BTCUSD",1719469587098,1.151843,60772.0,60771.0,0.4667]
["bitfinex","BTCUSD",1719469587325,1.151843,60772.0,60771.0,0.62903898]
["bitfinex","BTCUSD",1719469587559,1.22527654,60772.0,60771.0,0.62903898]
["bitfinex","BTCUSD",1719469588100,1.22527654,60772.0,60771.0,0.65203898]
["bitfinex","BTCUSD",1719469588308,1.151843,60772.0,60771.0,0.65203898]
["bitfinex","BTCUSD",1719469589336,1.20076508,60772.0,60771.0,0.65203898]
["bitfinex","BTCUSD",1719469590466,1.151843,60772.0,60771.0,0.65603898]
["bitfinex","BTCUSD",1719469590975,1.151843,60772.0,60771.0,0.66003898]
["bitfinex","BTCUSD",1719469591943,1.151843,60772.0,60771.0,0.19333898]
["bitfinex","BTCUSD",1719469595065,1.480941,60772.0,60771.0,0.19333898]
["bitfinex","BTCUSD",1719469597044,1.500941,60772.0,60771.0,0.031]
["bitfinex","BTCUSD",1719469597242,1.480941,60772.0,60771.0,0.031]
["bitfinex","BTCUSD",1719469599539,1.151843,60772.0,60771.0,0.1894]
["bitfinex","BTCUSD",1719469599719,1.151843,60772.0,60771.0,0.37467898]
["bitfinex","BTCUSD",1719469601289,0.822745,60772.0,60771.0,0.37467898]
["bitfinex","BTCUSD",1719469610955,0.822745,60772.0,60771.0,0.19333898]
["bitfinex","BTCUSD",1719469611155,1.151843,60772.0,60771.0,0.19333898]
["bitfinex","BTCUSD",1719469615312,1.18312191,60772.0,60771.0,0.19333898]
["bitfinex","BTCUSD",1719469615726,1.151843,60772.0,60771.0,0.19333898]
["bitfinex","BTCUSD",1719469616142,1.151843,60772.0,60771.0,0.031]
["bitfinex","BTCUSD",1719469616143,1.51221885,60772.0,60771.0,0.031]
["bitfinex","BTCUSD",1719469616738,1.5610846,60772.0,60771.0,0.031]
["bitfinex","BTCUSD",1719469618365,1.51221885,60772.0,60771.0,0.031]
["bitfinex","BTCUSD",1719469619181,1.51199685,60772.0,60771.0,0.031]
["bitfinex","BTCUSD",1719469619375,1.58532866,60772.0,60771.0,0.008]
["bitfinex","BTCUSD",1719469619917,1.62579685,60772.0,60771.0,0.008]
["bitfinex","BTCUSD",1719469620124,1.51199685,60772.0,60771.0,0.008]
["bitfinex","BTCUSD",1719469620325,1.60977259,60772.0,60771.0,0.008]
["bitfinex","BTCUSD",1719469621495,1.480941,60772.0,60771.0,0.008]
["bitfinex","BTCUSD",1719469621660,1.51239744,60772.0,60771.0,0.008]
["bitfinex","BTCUSD",1719469622089,1.51235877,60772.0,60771.0,0.008]
["bitfinex","BTCUSD",1719469622238,1.63468975,60772.0,60771.0,0.008]
["bitfinex","BTCUSD",1719469622846,1.634715,60772.0,60771.0,0.008]
["bitfinex","BTCUSD",1719469624702,1.63477447,60772.0,60771.0,0.008]
["bitfinex","BTCUSD",1719469624905,1.72857447,60772.0,60771.0,0.008]
["bitfinex","BTCUSD",1719469625108,1.63477447,60772.0,60771.0,0.008]
["bitfinex","BTCUSD",1719469625311,1.51238166,60772.0,60771.0,0.008]
["bitfinex","BTCUSD",1719469626104,1.51273097,60772.0,60771.0,0.008]
["bitfinex","BTCUSD",1719469627934,1.51257997,60772.0,60771.0,0.008]
["bitfinex","BTCUSD",1719469628517,0.85438397,60772.0,60771.0,0.34313898]
["bitfinex","BTCUSD",1719469628718,0.822745,60772.0,60771.0,0.38145288]
["bitfinex","BTCUSD",1719469628922,0.82230831,60772.0,60771.0,0.38145288]
["bitfinex","BTCUSD",1719469629209,0.89577726,60772.0,60771.0,0.38145288]
["bitfinex","BTCUSD",1719469629407,1.15140631,60772.0,60771.0,0.38145288]
["bitfinex","BTCUSD",1719469629986,0.82230831,60772.0,60771.0,0.38145288]
["bitfinex","BTCUSD",1719469630303,1.15140631,60772.0,60771.0,0.38145288]
["bitfinex","BTCUSD",1719469630507,0.92026515,60772.0,60771.0,0.38145288]
["bitfinex","BTCUSD",1719469630721,1.18432279,60772.0,60771.0,0.38145288]
["bitfinex","BTCUSD",1719469630932,1.15140631,60772.0,60771.0,0.23165288]
["bitfinex","BTCUSD",1719469631133,1.18451743,60772.0,60771.0,0.23165288]
["bitfinex","BTCUSD",1719469631271,1.15140631,60772.0,60771.0,0.23165288]
["bitfinex","BTCUSD",1719469631473,1.15140631,60772.0,60771.0,0.0463139]
["bitfinex","BTCUSD",1719469631474,1.1845175,60772.0,60771.0,0.0463139]
["bitfinex","BTCUSD",1719469631693,1.1845175,60772.0,60771.0,0.008]
["bitfinex","BTCUSD",1719469633515,1.5136155,60772.0,60771.0,0.008]
["bitfinex","BTCUSD",1719469633724,1.53941969,60772.0,60771.0,0.008]
["bitfinex","BTCUSD",1719469633927,1.5063085,60772.0,60771.0,0.008]
["bitfinex","BTCUSD",1719469634146,1.53838106,60772.0,60771.0,0.008]
["bitfinex","BTCUSD",1719469635175,1.55838106,60772.0,60771.0,0.008]
["bitfinex","BTCUSD",1719469635378,1.53838106,60772.0,60771.0,0.008]
["bitfinex","BTCUSD",1719469636392,1.55838106,60772.0,60771.0,0.008]
["bitfinex","BTCUSD",1719469637090,1.55828202,60772.0,60771.0,0.008]
["bitfinex","BTCUSD",1719469637703,1.06507171,60772.0,60771.0,0.008]
["bitfinex","BTCUSD",1719469637942,1.22962071,60772.0,60771.0,0.01983]
["bitfinex","BTCUSD",1719469638149,1.20962071,60772.0,60771.0,0.10713]
["bitfinex","BTCUSD",1719469638363,1.53871871,60772.0,60771.0,0.17393]
["bitfinex","BTCUSD",1719469638601,1.53871871,60772.0,60771.0,0.1621]
["bitfinex","BTCUSD",1719469639150,1.20962071,60772.0,60771.0,0.1621]
["bitfinex","BTCUSD",1719469639355,0.97110136,60772.0,60771.0,0.34743898]
["bitfinex","BTCUSD",1719469639820,0.84854919,60772.0,60771.0,0.34743898]
["bitfinex","BTCUSD",1719469640149,0.84854919,60772.0,60771.0,0.38818288]
["bitfinex","BTCUSD",1719469640348,0.94659093,60772.0,60771.0,0.38818288]
["bitfinex","BTCUSD",1719469640585,0.84854919,60772.0,60771.0,0.38818288]
["bitfinex","BTCUSD",1719469640747,0.94659057,60772.0,60771.0,0.38818288]
["bitfinex","BTCUSD",1719469641557,0.94658891,60772.0,60771.0,0.38818288]
["bitfinex","BTCUSD",1719469642710,1.27568691,60772.0,60771.0,0.38818288]
["bitfinex","BTCUSD",1719469642941,1.24988272,60772.0,60771.0,0.38818288]
["bitfinex","BTCUSD",1719469643552,1.24988103,60772.0,60771.0,0.38818288]
["bitfinex","BTCUSD",1719469644329,0.92078303,60772.0,60771.0,0.38818288]
["bitfinex","BTCUSD",1719469646105,0.59168503,60772.0,60771.0,0.38818288]
["bitfinex","BTCUSD",1719469646304,0.493647,60772.0,60771.0,0.38818288]
["bitfinex","BTCUSD",1719469646570,0.493647,60772.0,60771.0,0.38910688]
["bitfinex","BTCUSD",1719469647085,0.494487,60772.0,60771.0,0.38910688]
["bitfinex","BTCUSD",1719469648438,0.54350493,60772.0,60771.0,0.38910688]
["bitfinex","BTCUSD",1719469648642,0.494487,60772.0,60771.0,0.38910688]
["bitfinex","BTCUSD",1719469649096,0.494487,60772.0,60771.0,0.39637219]
["bitfinex","BTCUSD",1719469654545,0.494487,60772.0,60771.0,0.38910688]
["bitfinex","BTCUSD",1719469661674,0.00084,60772.0,60771.0,0.38910688]
["bitfinex","BTCUSD",1719469661883,0.165389,60772.0,60771.0,0.48290688]
["bitfinex","BTCUSD",1719469664427,0.00084,60772.0,60771.0,0.48290688]
["bitfinex","BTCUSD",1719469669692,0.00084,60772.0,60771.0,1.65477088]
["bitfinex","BTCUSD",1719469670765,0.00084,60772.0,60771.0,1.32166688]
["bitfinex","BTCUSD",1719469671124,0.00084,60772.0,60771.0,1.33366688]
["bitfinex","BTCUSD",1719469671710,0.00084,60772.0,60771.0,1.32966688]
["bitfinex","BTCUSD",1719469672226,0.00084,60772.0,60771.0,1.34166688]
["bitfinex","BTCUSD",1719469674072,0.00084,60772.0,60771.0,1.67077088]
["bitfinex","BTCUSD",1719469675178,0.48782074,60787.0,60784.0,0.02]
["bitfinex","BTCUSD",1719469675397,0.48782074,60787.0,60786.0,0.1138]
["bitfinex","BTCUSD",1719469675592,0.164501,60790.0,60787.0,0.02]
["bitfinex","BTCUSD",1719469675772,0.164501,60790.0,60788.0,0.16233898]
["bitfinex","BTCUSD",1719469675948,0.164501,60790.0,60789.0,0.023]
["bitfinex","BTCUSD",1719469676152,0.164501,60790.0,60789.0,0.18444435]
["bitfinex","BTCUSD",1719469676353,0.493502,60790.0,60789.0,0.31096266]
["bitfinex","BTCUSD",1719469676614,0.12849484,60788.0,60784.0,0.008]
["bitfinex","BTCUSD",1719469676814,0.12849484,60788.0,60787.0,0.0938]
["bitfinex","BTCUSD",1719469677022,0.12849484,60788.0,60787.0,0.25613898]
["bitfinex","BTCUSD",1719469678278,0.12849484,60792.0,60787.0,0.42064698]
["bitfinex","BTCUSD",1719469678484,0.12849484,60792.0,60791.0,0.0938]
["bitfinex","BTCUSD",1719469678655,0.12849484,60792.0,60791.0,0.27913898]
["bitfinex","BTCUSD",1719469679078,0.00084,60793.0,60791.0,0.27913898]
["bitfinex","BTCUSD",1719469679288,0.00084,60793.0,60792.0,0.35312359]
["bitfinex","BTCUSD",1719469679486,0.00084,60793.0,60792.0,1.00781398]
["bitfinex","BTCUSD",1719469679706,0.00084,60793.0,60792.0,1.15661398]
["bitfinex","BTCUSD",1719469680085,0.00084,60793.0,60792.0,1.48560398]
["bitfinex","BTCUSD",1719469682463,0.00084,60793.0,60792.0,1.49560398]
["bitfinex","BTCUSD",1719469682692,0.00084,60793.0,60792.0,1.50560398]
["bitfinex","BTCUSD",1719469691395,0.00084,60793.0,60792.0,2.10609914]
["bitfinex","BTCUSD",1719469691617,0.00084,60793.0,60792.0,2.20609914]
["bitfinex","BTCUSD",1719469691775,0.00084,60793.0,60792.0,2.19609914]
["bitfinex","BTCUSD",1719469692231,0.00084,60793.0,60792.0,2.21009914]
["bitfinex","BTCUSD",1719469692587,0.00084,60793.0,60792.0,2.20009914]
["bitfinex","BTCUSD",1719469693057,0.00084,60793.0,60792.0,2.22809914]
["bitfinex","BTCUSD",1719469693989,0.00838,60805.0,60792.0,2.22809914]
["bitfinex","BTCUSD",1719469693990,0.00838,60805.0,60799.0,1.304632]
["bitfinex","BTCUSD",1719469694206,0.00838,60805.0,60799.0,1.58377098]
["bitfinex","BTCUSD",1719469695178,0.00838,60805.0,60799.0,1.92672298]
["bitfinex","BTCUSD",1719469695766,0.00838,60805.0,60799.0,1.91272298]
["bitfinex","BTCUSD",1719469696118,0.00838,60805.0,60799.0,1.94072298]
["bitfinex","BTCUSD",1719469697859,0.00980484,60816.0,60811.0,0.164443]
["bitfinex","BTCUSD",1719469697986,0.00980484,60816.0,60812.0,0.18533898]
["bitfinex","BTCUSD",1719469698189,0.00980484,60816.0,60815.0,0.0938]
["bitfinex","BTCUSD",1719469698414,0.00980484,60816.0,60815.0,0.25613898]
["bitfinex","BTCUSD",1719469699480,0.240116,60818.0,60815.0,0.25613898]
["bitfinex","BTCUSD",1719469699481,0.00980484,60817.0,60815.0,0.25613898]
["bitfinex","BTCUSD",1719469699789,0.00980484,60817.0,60816.0,0.16233898]
["bitfinex","BTCUSD",1719469701099,0.01819484,60818.0,60816.0,0.16233898]
["bitfinex","BTCUSD",1719469702402,0.00839,60818.0,60816.0,0.16233898]
["bitfinex","BTCUSD",1719469702543,0.00839,60818.0,60817.0,0.1168]
["bitfinex","BTCUSD",1719469702749,0.00839,60818.0,60817.0,0.27913898]
["bitfinex","BTCUSD",1719469703599,0.00839,60818.0,60817.0,0.44356598]
["bitfinex","BTCUSD",1719469704002,0.00839,60818.0,60817.0,0.27913898]
["bitfinex","BTCUSD",1719469704399,0.00839,60818.0,60817.0,0.44356598]
["bitfinex","BTCUSD",1719469705292,0.00839,60818.0,60817.0,1.10127598]
["bitfinex","BTCUSD",1719469705653,0.00839,60818.0,60817.0,1.24937598]
["bitfinex","BTCUSD",1719469706373,0.00839,60818.0,60817.0,1.24837598]
["bitfinex","BTCUSD",1719469706570,0.00839,60818.0,60817.0,1.24737598]
["bitfinex","BTCUSD",1719469706774,0.00839,60818.0,60817.0,1.26037598]
["bitfinex","BTCUSD",1719469707358,0.00839,60818.0,60817.0,1.26137598]
["bitfinex","BTCUSD",1719469708175,0.00839,60818.0,60817.0,0.93252098]
["bitfinex","BTCUSD",1719469708337,0.00839,60818.0,60817.0,0.19933898]
["bitfinex","BTCUSD",1719469708538,0.00839,60818.0,60817.0,0.29313898]
["bitfinex","BTCUSD",1719469708926,0.00839,60818.0,60817.0,0.30713898]
["bitfinex","BTCUSD",1719469709114,0.20830935,60818.0,60817.0,0.30713898]
["bitfinex","BTCUSD",1719469709704,0.00839,60818.0,60817.0,0.21333898]
["bitfinex","BTCUSD",1719469709915,0.00839,60818.0,60817.0,0.30713898]
["bitfinex","BTCUSD",1719469711620,0.20830935,60818.0,60817.0,0.30713898]
["bitfinex","BTCUSD",1719469712524,0.00839,60818.0,60817.0,0.30713898]
["bitfinex","BTCUSD",1719469717664,0.172815,60818.0,60817.0,0.21333898]
["bitfinex","BTCUSD",1719469718036,0.00839,60818.0,60817.0,0.30713898]
["bitfinex","BTCUSD",1719469719203,0.00839,60818.0,60817.0,0.62336598]
["bitfinex","BTCUSD",1719469719608,0.00839,60818.0,60817.0,0.45893898]
["bitfinex","BTCUSD",1719469719801,0.00839,60818.0,60817.0,0.62336598]
["bitfinex","BTCUSD",1719469720261,0.00839,60818.0,60817.0,0.45893898]
["bitfinex","BTCUSD",1719469721198,0.00839,60818.0,60817.0,0.62336598]
["bitfinex","BTCUSD",1719469722727,0.00839,60818.0,60817.0,1.28107598]
["bitfinex","BTCUSD",1719469724597,0.00839,60818.0,60817.0,0.95222098]
["bitfinex","BTCUSD",1719469725989,0.00839,60818.0,60817.0,1.28107598]
["bitfinex","BTCUSD",1719469726715,0.00839,60818.0,60817.0,1.60993098]
["bitfinex","BTCUSD",1719469727263,0.00839,60818.0,60817.0,1.80012614]
["bitfinex","BTCUSD",1719469728213,0.00838,60823.0,60822.0,2.05209116]
["bitfinex","BTCUSD",1719469728439,4.0,60830.0,60829.0,1.04438016]
["bitfinex","BTCUSD",1719469728640,4.0,60830.0,60829.0,2.19468702]
["bitfinex","BTCUSD",1719469728839,4.0,60830.0,60829.0,2.54647702]
["bitfinex","BTCUSD",1719469729303,4.0,60830.0,60829.0,2.40988914]
["bitfinex","BTCUSD",1719469730514,4.0,60830.0,60829.0,2.42388914]
["bitfinex","BTCUSD",1719469731184,4.0,60830.0,60829.0,2.43788914]
["bitfinex","BTCUSD",1719469734133,4.0,60830.0,60829.0,2.34408914]
["bitfinex","BTCUSD",1719469734344,4.0,60830.0,60829.0,2.43788914]
["bitfinex","BTCUSD",1719469735018,4.0,60830.0,60829.0,2.86564914]
["bitfinex","BTCUSD",1719469735019,3.14999986,60830.0,60829.0,2.86564914]
["bitfinex","BTCUSD",1719469739299,3.14999986,60830.0,60829.0,3.06564914]
["bitfinex","BTCUSD",1719469741564,2.04383455,60830.0,60829.0,3.60099914]
["bitfinex","BTCUSD",1719469741746,1.86633455,60830.0,60829.0,3.60099914]
["bitfinex","BTCUSD",1719469742135,1.86633455,60830.0,60829.0,3.62108713]
["bitfinex","BTCUSD",1719469742496,1.86633455,60830.0,60829.0,3.60708713]
["bitfinex","BTCUSD",1719469742893,0.56866326,60830.0,60829.0,3.74364545]
["bitfinex","BTCUSD",1719469743236,0.09151411,60830.0,60829.0,4.26989731]
["bitfinex","BTCUSD",1719469743444,0.00838,60861.0,60843.0,0.48916516]
["bitfinex","BTCUSD",1719469743646,0.00838,60861.0,60843.0,1.33837514]
["bitfinex","BTCUSD",1719469743854,0.00838,60861.0,60843.0,1.99580314]
["bitfinex","BTCUSD",1719469744071,0.00838,60861.0,60843.0,2.65323114]
["bitfinex","BTCUSD",1719469744546,0.0742,60852.0,60843.0,2.65323114]
["bitfinex","BTCUSD",1719469744749,0.0926,60853.0,60843.0,2.24471714]
["bitfinex","BTCUSD",1719469744750,0.0742,60847.0,60843.0,2.24471714]
["bitfinex","BTCUSD",1719469744969,0.0742,60847.0,60843.0,2.05452198]
["bitfinex","BTCUSD",1719469745385,0.0926,60845.0,60843.0,1.64083798]
["bitfinex","BTCUSD",1719469745592,0.0926,60845.0,60843.0,1.11212398]
["bitfinex","BTCUSD",1719469746000,0.19991935,60853.0,60843.0,1.11212398]
["bitfinex","BTCUSD",1719469746001,0.26898,60844.0,60843.0,0.19033898]
["bitfinex","BTCUSD",1719469746614,0.26898,60844.0,60843.0,0.17633898]
["bitfinex","BTCUSD",1719469746833,0.17518,60844.0,60843.0,0.17633898]
["bitfinex","BTCUSD",1719469747043,0.37509935,60844.0,60843.0,0.19033898]
["bitfinex","BTCUSD",1719469747242,0.17518,60844.0,60843.0,0.19033898]
["bitfinex","BTCUSD",1719469747473,0.17518,60844.0,60843.0,0.17633898]
["bitfinex","BTCUSD",1719469747675,0.17518,60844.0,60843.0,0.18133898]
["bitfinex","BTCUSD",1719469747898,0.17518,60844.0,60843.0,0.16733898]
["bitfinex","BTCUSD",1719469748433,0.17518,60844.0,60843.0,0.18133898]
["bitfinex","BTCUSD",1719469748633,0.17518,60844.0,60843.0,0.17633898]
["bitfinex","BTCUSD",1719469748832,0.17518,60844.0,60843.0,0.16233898]
["bitfinex","BTCUSD",1719469749034,0.95321445,60844.0,60843.0,0.16233898]
["bitfinex","BTCUSD",1719469750905,0.95321445,60844.0,60843.0,0.16933898]
["bitfinex","BTCUSD",1719469751316,0.95321445,60844.0,60843.0,0.16233898]
["bitfinex","BTCUSD",1719469751666,0.95321445,60844.0,60843.0,0.17133898]
["bitfinex","BTCUSD",1719469751885,1.29172829,60844.0,60843.0,0.17133898]
["bitfinex","BTCUSD",1719469752108,1.78723729,60844.0,60843.0,0.003]
["bitfinex","BTCUSD",1719469752328,1.78723729,60844.0,60832.0,0.4667]
["bitfinex","BTCUSD",1719469752329,0.329684,60833.0,60832.0,0.4667]
["bitfinex","BTCUSD",1719469752542,0.1653,60833.0,60832.0,0.62903898]
["bitfinex","BTCUSD",1719469752965,0.29674245,60833.0,60832.0,0.62903898]
["bitfinex","BTCUSD",1719469753166,0.46112645,60833.0,60832.0,0.62903898]
["bitfinex","BTCUSD",1719469753727,0.329684,60833.0,60832.0,0.62903898]
["bitfinex","BTCUSD",1719469753923,0.46112645,60833.0,60832.0,0.62903898]
["bitfinex","BTCUSD",1719469754340,0.658452,60833.0,60832.0,0.62903898]
["bitfinex","BTCUSD",1719469754539,1.69113529,60833.0,60832.0,0.3172]
["bitfinex","BTCUSD",1719469754743,1.70807631,60833.0,60832.0,0.028]
["bitfinex","BTCUSD",1719469754943,2.03684431,60833.0,60832.0,0.028]
["bitfinex","BTCUSD",1719469755183,1.72716031,60833.0,60832.0,0.028]
["bitfinex","BTCUSD",1719469755325,1.89154431,60833.0,60832.0,0.028]
["bitfinex","BTCUSD",1719469755527,1.87154431,60833.0,60832.0,0.014]
["bitfinex","BTCUSD",1719469755811,1.150803,60827.0,60826.0,0.000924]
["bitfinex","BTCUSD",1719469755937,1.51614545,60827.0,60826.0,0.16326298]
["bitfinex","BTCUSD",1719469756137,1.53273366,60827.0,60826.0,0.16326298]
["bitfinex","BTCUSD",1719469756544,1.54253852,60827.0,60826.0,0.16326298]
["bitfinex","BTCUSD",1719469757885,1.54553852,60827.0,60826.0,0.16326298]
["bitfinex","BTCUSD",1719469758296,1.71793852,60827.0,60826.0,0.16326298]
["bitfinex","BTCUSD",1719469758641,1.70135029,60827.0,60826.0,0.16326298]
["bitfinex","BTCUSD",1719469761673,1.70135029,60827.0,60826.0,0.000924]
["bitfinex","BTCUSD",1719469761855,2.02815129,60827.0,60826.0,0.000924]
["bitfinex","BTCUSD",1719469762381,2.02715129,60827.0,60826.0,0.000924]
["bitfinex","BTCUSD",1719469762586,2.02815129,60827.0,60826.0,0.000924]
["bitfinex","BTCUSD",1719469763710,2.03015129,60827.0,60826.0,0.000924]
["bitfinex","BTCUSD",1719469764118,0.3398,60827.0,60826.0,0.16326298]
["bitfinex","BTCUSD",1719469764313,0.331801,60827.0,60826.0,0.16326298]
["bitfinex","BTCUSD",1719469764496,0.496201,60827.0,60826.0,0.16326298]
["bitfinex","BTCUSD",1719469764811,0.493201,60827.0,60826.0,0.16326298]
["bitfinex","BTCUSD",1719469764971,0.495201,60827.0,60826.0,0.16326298]
["bitfinex","BTCUSD",1719469765173,0.496201,60827.0,60826.0,0.16326298]
["bitfinex","BTCUSD",1719469765373,0.1674,60827.0,60826.0,0.16326298]
["bitfinex","BTCUSD",1719469765618,0.328784,60831.0,60826.0,0.16326298]
["bitfinex","BTCUSD",1719469765818,0.328784,60831.0,60827.0,0.16233898]
["bitfinex","BTCUSD",1719469765819,0.164393,60830.0,60827.0,0.16233898]
["bitfinex","BTCUSD",1719469766830,0.14124729,60834.0,60827.0,0.16233898]
["bitfinex","BTCUSD",1719469767029,0.13144245,60834.0,60827.0,0.16233898]
["bitfinex","BTCUSD",1719469767202,0.1,60848.0,60827.0,0.23713898]
["bitfinex","BTCUSD",1719469767203,0.14124729,60837.0,60827.0,0.23713898]
["bitfinex","BTCUSD",1719469767407,0.164388,60832.0,60827.0,0.23713898]
["bitfinex","BTCUSD",1719469767610,0.16439,60831.0,60827.0,0.23713898]
["bitfinex","BTCUSD",1719469768273,0.164387,60832.0,60827.0,0.23813898]
["bitfinex","BTCUSD",1719469768684,0.164389,60831.0,60827.0,0.23713898]
["bitfinex","BTCUSD",1719469768842,0.164389,60831.0,60827.0,0.26513898]
["bitfinex","BTCUSD",1719469769143,0.164389,60831.0,60827.0,0.27313898]
["bitfinex","BTCUSD",1719469769482,0.33856484,60835.0,60827.0,0.27313898]
["bitfinex","BTCUSD",1719469769483,0.493147,60834.0,60827.0,0.42153798]
["bitfinex","BTCUSD",1719469769706,0.164374,60837.0,60831.0,0.02]
["bitfinex","BTCUSD",1719469769873,0.164377,60836.0,60832.0,0.16233898]
["bitfinex","BTCUSD",1719469770550,0.32874,60839.0,60832.0,0.16233898]
["bitfinex","BTCUSD",1719469770739,0.164366,60840.0,60834.0,0.164381]
["bitfinex","BTCUSD",1719469770968,0.164366,60840.0,60835.0,0.16233898]
["bitfinex","BTCUSD",1719469771439,0.1697,60841.0,60836.0,0.164374]
["bitfinex","BTCUSD",1719469771692,0.164358,60843.0,60836.0,0.164374]
["bitfinex","BTCUSD",1719469771693,0.164357,60843.0,60837.0,0.32671098]
["bitfinex","BTCUSD",1719469771906,0.164362,60842.0,60837.0,0.16233898]
["bitfinex","BTCUSD",1719469772109,0.13144245,60842.0,60837.0,0.16233898]
["bitfinex","BTCUSD",1719469772317,0.164366,60840.0,60837.0,0.16233898]
["bitfinex","BTCUSD",1719469773139,0.493093,60841.0,60837.0,0.16433898]
["bitfinex","BTCUSD",1719469773780,0.164364,60841.0,60837.0,0.16433898]
["bitfinex","BTCUSD",1719469774524,0.164364,60841.0,60837.0,0.16333898]
["bitfinex","BTCUSD",1719469774645,0.164364,60841.0,60837.0,0.16533898]
["bitfinex","BTCUSD",1719469774844,0.164361,60842.0,60837.0,0.16533898]
["bitfinex","BTCUSD",1719469775045,1.01833404,60841.0,60837.0,0.16633898]
["bitfinex","BTCUSD",1719469775246,1.01833404,60841.0,60839.0,0.02]
["bitfinex","BTCUSD",1719469775247,1.0,60841.0,60839.0,0.02]
["bitfinex","BTCUSD",1719469775507,1.0,60841.0,60840.0,0.16233898]
["bitfinex","BTCUSD",1719469776506,1.0182564,60841.0,60840.0,0.16233898]
["bitfinex","BTCUSD",1719469777487,1.14969885,60841.0,60840.0,0.16233898]
["bitfinex","BTCUSD",1719469777693,1.0182564,60841.0,60840.0,0.16233898]
["bitfinex","BTCUSD",1719469777893,1.01822751,60841.0,60840.0,0.16233898]
["bitfinex","BTCUSD",1719469778038,1.01822751,60841.0,60840.0,0.16733898]
["bitfinex","BTCUSD",1719469779605,1.01906751,60841.0,60840.0,0.16733898]
["bitfinex","BTCUSD",1719469780920,1.00084,60841.0,60840.0,0.16733898]
["bitfinex","BTCUSD",1719469781049,1.01898178,60841.0,60840.0,0.16733898]
["bitfinex","BTCUSD",1719469781260,1.00084,60841.0,60840.0,0.16733898]
["bitfinex","BTCUSD",1719469781457,1.01898159,60841.0,60840.0,0.16733898]
["bitfinex","BTCUSD",1719469784116,1.01894309,60841.0,60840.0,0.16733898]
["bitfinex","BTCUSD",1719469791133,1.01928434,60841.0,60840.0,0.16733898]
["bitfinex","BTCUSD",1719469791920,1.00084,60841.0,60840.0,0.16733898]
["bitfinex","BTCUSD",1719469792080,1.01928428,60841.0,60840.0,0.16733898]
["bitfinex","BTCUSD",1719469793630,1.01928428,60841.0,60840.0,0.16433898]
["bitfinex","BTCUSD",1719469793842,1.00084,60841.0,60840.0,0.16233898]
["bitfinex","BTCUSD",1719469794040,1.01928816,60841.0,60840.0,0.16733898]
["bitfinex","BTCUSD",1719469794220,1.01928816,60841.0,60840.0,0.17633898]
["bitfinex","BTCUSD",1719469794434,1.01928816,60841.0,60840.0,1.19496598]
["bitfinex","BTCUSD",1719469794656,1.00084,60841.0,60840.0,1.54669698]
["bitfinex","BTCUSD",1719469794861,1.00084,60841.0,60840.0,1.56869698]
["bitfinex","BTCUSD",1719469795262,1.00084,60841.0,60840.0,1.54669698]
["bitfinex","BTCUSD",1719469795470,0.70418289,60841.0,60840.0,1.65569698]
["bitfinex","BTCUSD",1719469795924,0.70418289,60841.0,60840.0,1.64669698]
["bitfinex","BTCUSD",1719469796570,0.70418289,60841.0,60840.0,1.62669698]
["bitfinex","BTCUSD",1719469796774,0.70418289,60841.0,60840.0,1.64669698]
["bitfinex","BTCUSD",1719469796887,0.70418289,60841.0,60840.0,1.66069698]
["bitfinex","BTCUSD",1719469797990,0.70418289,60841.0,60840.0,1.67469698]
["bitfinex","BTCUSD",1719469798214,0.70418289,60841.0,60840.0,1.64669698]
["bitfinex","BTCUSD",1719469798432,0.70418289,60841.0,60840.0,1.66069698]
["bitfinex","BTCUSD",1719469798639,0.70418289,60841.0,60840.0,1.67469698]
["bitfinex","BTCUSD",1719469798871,0.70418289,60841.0,60840.0,1.66069698]
["bitfinex","BTCUSD",1719469799275,0.70418289,60841.0,60840.0,1.67469698]
["bitfinex","BTCUSD",1719469799474,0.70378289,60841.0,60840.0,1.67469698]
["bitfinex","BTCUSD",1719469800477,0.70378289,60841.0,60840.0,0.79243498]
["bitfinex","BTCUSD",1719469800694,0.70378289,60841.0,60840.0,0.19933898]
["bitfinex","BTCUSD",1719469800695,1.06954946,60841.0,60840.0,0.19933898]
["bitfinex","BTCUSD",1719469800927,0.93810701,60841.0,60840.0,0.17633898]
["bitfinex","BTCUSD",1719469801120,0.72150701,60841.0,60840.0,0.19033898]
["bitfinex","BTCUSD",1719469801330,0.72150701,60841.0,60840.0,0.66943498]
["bitfinex","BTCUSD",1719469801538,0.72156438,60841.0,60840.0,0.86523498]
["bitfinex","BTCUSD",1719469801738,0.72156438,60841.0,60840.0,0.89323498]
["bitfinex","BTCUSD",1719469801951,0.72156438,60841.0,60840.0,0.35470398]
["bitfinex","BTCUSD",1719469802155,0.72156438,60841.0,60840.0,0.16233898]
["bitfinex","BTCUSD",1719469802354,0.70378289,60841.0,60840.0,0.16233898]
["bitfinex","BTCUSD",1719469802558,0.85360686,60841.0,60840.0,0.19033898]
["bitfinex","BTCUSD",1719469802758,0.72216441,60841.0,60840.0,0.19033898]
["bitfinex","BTCUSD",1719469803370,0.72216441,60841.0,60840.0,0.17633898]
["bitfinex","BTCUSD",1719469803620,0.72216441,60841.0,60840.0,0.50506998]
["bitfinex","BTCUSD",1719469803828,0.72216441,60841.0,60840.0,0.69243498]
["bitfinex","BTCUSD",1719469804145,0.85360686,60841.0,60840.0,0.36370398]
["bitfinex","BTCUSD",1719469804339,0.72216441,60841.0,60840.0,0.36370398]
["bitfinex","BTCUSD",1719469804538,0.72216441,60841.0,60840.0,0.34970398]
["bitfinex","BTCUSD",1719469804760,0.72216441,60841.0,60840.0,0.36370398]
["bitfinex","BTCUSD",1719469804959,0.72216441,60841.0,60840.0,0.37770398]
["bitfinex","BTCUSD",1719469805168,0.72216441,60841.0,60840.0,0.69243498]
["bitfinex","BTCUSD",1719469805377,0.72216441,60841.0,60840.0,0.34970398]
["bitfinex","BTCUSD",1719469805604,0.70378289,60841.0,60840.0,0.69243498]
["bitfinex","BTCUSD",1719469805802,0.72278138,60841.0,60840.0,0.82433498]
["bitfinex","BTCUSD",1719469806847,0.72259538,60841.0,60840.0,0.82433498]
["bitfinex","BTCUSD",1719469807994,0.72259538,60841.0,60840.0,0.70643498]
["bitfinex","BTCUSD",1719469808206,0.72259538,60841.0,60840.0,0.21333898]
["bitfinex","BTCUSD",1719469808207,0.93429538,60841.0,60840.0,0.21333898]
["bitfinex","BTCUSD",1719469808888,0.93437611,60841.0,60840.0,0.21333898]
["bitfinex","BTCUSD",1719469809117,0.91548289,60841.0,60840.0,0.21333898]
["bitfinex","BTCUSD",1719469809380,0.93464693,60841.0,60840.0,0.21333898]
["bitfinex","BTCUSD",1719469810131,1.23007574,60841.0,60840.0,0.19033898]
["bitfinex","BTCUSD",1719469810363,1.06571374,60841.0,60840.0,0.19033898]
["bitfinex","BTCUSD",1719469810604,1.23007574,60841.0,60840.0,0.19033898]
["bitfinex","BTCUSD",1719469810849,1.06571374,60841.0,60840.0,0.19033898]
["bitfinex","BTCUSD",1719469811520,1.55880074,60841.0,60840.0,0.19033898]
["bitfinex","BTCUSD",1719469811744,2.13113058,60841.0,60840.0,0.19033898]
["bitfinex","BTCUSD",1719469811991,2.51443064,60841.0,60840.0,0.19033898]
["bitfinex","BTCUSD",1719469812228,2.61473344,60841.0,60840.0,0.19033898]
["bitfinex","BTCUSD",1719469812962,2.45995138,60841.0,60840.0,0.17633898]
["bitfinex","BTCUSD",1719469813238,2.53333021,60841.0,60840.0,0.16233898]
["bitfinex","BTCUSD",1719469813477,1.98310037,60841.0,60840.0,0.16233898]
["bitfinex","BTCUSD",1719469813783,0.90503862,60841.0,60840.0,0.16233898]
["bitfinex","BTCUSD",1719469813962,0.72566709,60841.0,60840.0,0.16233898]
["bitfinex","BTCUSD",1719469814176,0.72366709,60841.0,60840.0,0.16233898]
["bitfinex","BTCUSD",1719469814398,1.01947154,60841.0,60840.0,0.16533898]
["bitfinex","BTCUSD",1719469814620,0.69707036,60841.0,60840.0,0.16533898]
["bitfinex","BTCUSD",1719469815076,0.56562791,60841.0,60840.0,0.16533898]
["bitfinex","BTCUSD",1719469815310,0.69607036,60841.0,60840.0,0.16533898]
["bitfinex","BTCUSD",1719469815534,0.61356407,60841.0,60840.0,0.16633898]
["bitfinex","BTCUSD",1719469816236,0.61356407,60841.0,60840.0,0.16533898]
["bitfinex","BTCUSD",1719469816481,0.61356407,60841.0,60840.0,0.16733898]
["bitfinex","BTCUSD",1719469816936,0.56462791,60841.0,60840.0,0.16733898]
["bitfinex","BTCUSD",1719469817754,0.61356407,60841.0,60840.0,0.16733898]
["bitfinex","BTCUSD",1719469817960,0.74500652,60841.0,60840.0,0.16733898]
["bitfinex","BTCUSD",1719469818158,0.95900652,60841.0,60840.0,0.16733898]
["bitfinex","BTCUSD",1719469818359,1.21991116,60841.0,60840.0,0.16733898]
["bitfinex","BTCUSD",1719469818642,1.27903161,60841.0,60840.0,0.16733898]
["bitfinex","BTCUSD",1719469818956,1.21991116,60841.0,60840.0,0.16733898]
["bitfinex","BTCUSD",1719469819160,1.27903179,60841.0,60840.0,0.16733898]
["bitfinex","BTCUSD",1719469819773,1.14758934,60841.0,60840.0,0.16733898]
["bitfinex","BTCUSD",1719469819988,1.09864048,60841.0,60840.0,0.16733898]
["bitfinex","BTCUSD",1719469821671,1.23008293,60841.0,60840.0,0.16733898]
["bitfinex","BTCUSD",1719469821841,1.55880793,60841.0,60840.0,0.16733898]
["bitfinex","BTCUSD",1719469822481,1.99524017,60841.0,60840.0,0.16733898]
["bitfinex","BTCUSD",1719469822692,1.97076315,60841.0,60840.0,0.16733898]
["bitfinex","BTCUSD",1719469824725,1.89733777,60841.0,60840.0,0.16733898]
["bitfinex","BTCUSD",1719469824904,1.97075678,60841.0,60840.0,0.16733898]
["bitfinex","BTCUSD",1719469826796,2.06435678,60841.0,60840.0,0.16733898]
["bitfinex","BTCUSD",1719469827303,2.36739977,60841.0,60840.0,0.005]
["bitfinex","BTCUSD",1719469827905,2.36746909,60841.0,60840.0,0.005]
["bitfinex","BTCUSD",1719469828452,2.38746909,60841.0,60840.0,0.005]
["bitfinex","BTCUSD",1719469828626,2.71619409,60841.0,60840.0,0.005]
["bitfinex","BTCUSD",1719469828826,2.86299566,60841.0,60840.0,0.005]
["bitfinex","BTCUSD",1719469829000,2.71619409,60841.0,60840.0,0.005]
["bitfinex","BTCUSD",1719469829210,2.86293159,60841.0,60840.0,0.005]
["bitfinex","BTCUSD",1719469829412,2.86293159,60841.0,60840.0,0.003]
["bitfinex","BTCUSD",1719469829613,1.50841729,60834.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719469829824,1.50841729,60834.0,60833.0,0.16326298]
["bitfinex","BTCUSD",1719469829825,1.75781701,60834.0,60833.0,0.16326298]
["bitfinex","BTCUSD",1719469830206,1.78227242,60834.0,60833.0,0.16326298]
["bitfinex","BTCUSD",1719469830405,1.65999538,60834.0,60833.0,0.16326298]
["bitfinex","BTCUSD",1719469830658,2.12915838,60834.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719469831054,2.25163182,60834.0,60833.0,0.004924]
["bitfinex","BTCUSD",1719469831256,2.27163182,60834.0,60833.0,0.008924]
["bitfinex","BTCUSD",1719469833258,2.14940217,60834.0,60833.0,0.008924]
["bitfinex","BTCUSD",1719469833847,2.47816517,60834.0,60833.0,0.008924]
["bitfinex","BTCUSD",1719469834043,3.02120607,60834.0,60833.0,0.008924]
["bitfinex","BTCUSD",1719469834251,3.06956295,60834.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719469834495,3.05390482,60834.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719469834697,3.05690482,60834.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719469835093,2.91022924,60834.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719469836080,2.90879299,60834.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719469836306,2.90979299,60834.0,60833.0,0.001924]
["bitfinex","BTCUSD",1719469836538,2.90779299,60834.0,60833.0,0.001924]
["bitfinex","BTCUSD",1719469836922,2.90979299,60834.0,60833.0,0.002924]
["bitfinex","BTCUSD",1719469837326,2.86164347,60834.0,60833.0,0.002924]
["bitfinex","BTCUSD",1719469837498,2.9436691,60834.0,60833.0,0.002924]
["bitfinex","BTCUSD",1719469837700,2.88470266,60834.0,60833.0,0.002924]
["bitfinex","BTCUSD",1719469837900,2.91023343,60834.0,60833.0,0.002924]
["bitfinex","BTCUSD",1719469842223,3.03202234,60834.0,60833.0,0.002924]
["bitfinex","BTCUSD",1719469842435,2.91023343,60834.0,60833.0,0.002924]
["bitfinex","BTCUSD",1719469843268,3.03202289,60834.0,60833.0,0.002924]
["bitfinex","BTCUSD",1719469843490,2.91023343,60834.0,60833.0,0.002924]
["bitfinex","BTCUSD",1719469844345,3.0320199,60834.0,60833.0,0.002924]
["bitfinex","BTCUSD",1719469844547,2.91023343,60834.0,60833.0,0.002924]
["bitfinex","BTCUSD",1719469845323,3.03205525,60834.0,60833.0,0.002924]
["bitfinex","BTCUSD",1719469845527,2.91023343,60834.0,60833.0,0.002924]
["bitfinex","BTCUSD",1719469845918,2.58147043,60834.0,60833.0,0.002924]
["bitfinex","BTCUSD",1719469846122,2.70328988,60834.0,60833.0,0.002924]
["bitfinex","BTCUSD",1719469846366,2.68328988,60834.0,60833.0,0.002924]
["bitfinex","BTCUSD",1719469846570,2.23270743,60834.0,60833.0,0.002924]
["bitfinex","BTCUSD",1719469846773,2.17374404,60834.0,60833.0,0.002924]
["bitfinex","BTCUSD",1719469847127,2.18443371,60834.0,60833.0,0.002924]
["bitfinex","BTCUSD",1719469847329,2.18443162,60834.0,60833.0,0.002924]
["bitfinex","BTCUSD",1719469847535,2.28206253,60834.0,60833.0,0.002924]
["bitfinex","BTCUSD",1719469847739,2.23316429,60834.0,60833.0,0.002924]
["bitfinex","BTCUSD",1719469848160,2.2518041,60834.0,60833.0,0.001924]
["bitfinex","BTCUSD",1719469848363,2.50222714,60834.0,60833.0,0.001924]
["bitfinex","BTCUSD",1719469848578,2.67803708,60834.0,60833.0,0.001924]
["bitfinex","BTCUSD",1719469848779,2.5805671,60834.0,60833.0,0.001924]
["bitfinex","BTCUSD",1719469849206,2.5785671,60834.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719469849561,2.5815671,60834.0,60833.0,0.002924]
["bitfinex","BTCUSD",1719469849930,2.56795073,60834.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719469850341,2.28113612,60834.0,60833.0,0.002924]
["bitfinex","BTCUSD",1719469850691,2.14073612,60834.0,60833.0,0.002924]
["bitfinex","BTCUSD",1719469850890,2.11200213,60834.0,60833.0,0.002924]
["bitfinex","BTCUSD",1719469851094,2.10900213,60834.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719469851291,2.15773612,60834.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719469851470,2.15873612,60834.0,60833.0,0.001924]
["bitfinex","BTCUSD",1719469851935,2.13873612,60834.0,60833.0,0.001924]
["bitfinex","BTCUSD",1719469852111,2.15873612,60834.0,60833.0,0.001924]
["bitfinex","BTCUSD",1719469852515,2.16073612,60834.0,60833.0,0.002924]
["bitfinex","BTCUSD",1719469852721,2.28023612,60834.0,60833.0,0.001924]
["bitfinex","BTCUSD",1719469852930,2.27823612,60834.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719469853133,2.27823612,60834.0,60833.0,0.001924]
["bitfinex","BTCUSD",1719469853134,2.23050213,60834.0,60833.0,0.001924]
["bitfinex","BTCUSD",1719469853335,2.28124866,60834.0,60833.0,0.002924]
["bitfinex","BTCUSD",1719469853931,2.27824866,60834.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719469854216,2.23150213,60834.0,60833.0,0.001924]
["bitfinex","BTCUSD",1719469854393,2.23250213,60834.0,60833.0,0.002924]
["bitfinex","BTCUSD",1719469855072,1.83065746,60834.0,60833.0,0.002924]
["bitfinex","BTCUSD",1719469855322,2.01600213,60834.0,60833.0,0.098624]
["bitfinex","BTCUSD",1719469855552,2.01600213,60834.0,60833.0,0.002924]
["bitfinex","BTCUSD",1719469856270,2.06475746,60834.0,60833.0,0.002924]
["bitfinex","BTCUSD",1719469856520,2.06438992,60834.0,60833.0,0.002924]
["bitfinex","BTCUSD",1719469857008,2.06441697,60834.0,60833.0,0.002924]
["bitfinex","BTCUSD",1719469857996,2.06487121,60834.0,60833.0,0.002924]
["bitfinex","BTCUSD",1719469858496,0.69570978,60834.0,60833.0,0.002924]
["bitfinex","BTCUSD",1719469858782,0.69570978,60834.0,60833.0,0.38696298]
["bitfinex","BTCUSD",1719469859016,0.51577448,60834.0,60833.0,0.38696298]
["bitfinex","BTCUSD",1719469859527,0.01170591,60834.0,60833.0,0.38596298]
["bitfinex","BTCUSD",1719469860055,0.01070591,60834.0,60833.0,0.38496298]
["bitfinex","BTCUSD",1719469860288,0.164374,60837.0,60834.0,0.219]
["bitfinex","BTCUSD",1719469860550,0.01022747,60836.0,60835.0,0.16233898]
["bitfinex","BTCUSD",1719469861028,0.01022747,60836.0,60835.0,0.37943898]
["bitfinex","BTCUSD",1719469861283,0.17460347,60836.0,60835.0,0.37943898]
["bitfinex","BTCUSD",1719469861767,0.01022747,60836.0,60835.0,0.37943898]
["bitfinex","BTCUSD",1719469862024,0.01022747,60836.0,60835.0,0.79417498]
["bitfinex","BTCUSD",1719469862025,0.01017743,60836.0,60835.0,0.79417498]
["bitfinex","BTCUSD",1719469862249,0.38138171,60841.0,60840.0,0.263965]
["bitfinex","BTCUSD",1719469862494,0.39155107,60841.0,60840.0,0.37853898]
["bitfinex","BTCUSD",1719469862976,0.38138171,60841.0,60840.0,0.91463498]
["bitfinex","BTCUSD",1719469863205,0.38138171,60841.0,60840.0,1.24336598]
["bitfinex","BTCUSD",1719469863721,0.38138171,60841.0,60840.0,1.57209698]
["bitfinex","BTCUSD",1719469864468,0.38138171,60841.0,60840.0,1.57409698]
["bitfinex","BTCUSD",1719469864953,0.38138171,60841.0,60840.0,1.55409698]
["bitfinex","BTCUSD",1719469865188,0.38138171,60841.0,60840.0,1.57209698]
["bitfinex","BTCUSD",1719469865711,0.38138171,60841.0,60840.0,1.58609698]
["bitfinex","BTCUSD",1719469866219,0.38138171,60841.0,60840.0,1.60009698]
["bitfinex","BTCUSD",1719469866727,0.38138171,60841.0,60840.0,1.58609698]
["bitfinex","BTCUSD",1719469867318,0.38138171,60841.0,60840.0,2.21902314]
["bitfinex","BTCUSD",1719469867452,0.38138171,60841.0,60840.0,2.20502314]
["bitfinex","BTCUSD",1719469867872,0.38138171,60841.0,60840.0,2.47358069]
["bitfinex","BTCUSD",1719469868089,0.38138171,60841.0,60840.0,2.48758069]
["bitfinex","BTCUSD",1719469868289,0.38138171,60841.0,60840.0,2.47358069]
["bitfinex","BTCUSD",1719469868702,0.38138171,60841.0,60840.0,2.45958069]
["bitfinex","BTCUSD",1719469868905,0.38138171,60841.0,60840.0,2.47358069]
["bitfinex","BTCUSD",1719469869508,0.38138171,60841.0,60840.0,2.48758069]
["bitfinex","BTCUSD",1719469869716,0.08968346,60861.0,60858.0,0.164315]
["bitfinex","BTCUSD",1719469869924,0.08968346,60861.0,60859.0,0.16233898]
["bitfinex","BTCUSD",1719469869925,0.00838,60861.0,60859.0,0.16233898]
["bitfinex","BTCUSD",1719469870991,0.00838,60861.0,60859.0,0.32665298]
["bitfinex","BTCUSD",1719469871827,0.03414389,60861.0,60859.0,0.16233898]
["bitfinex","BTCUSD",1719469872191,0.03414389,60861.0,60859.0,0.32665298]
["bitfinex","BTCUSD",1719469872572,0.0101714,60860.0,60859.0,0.32665298]
["bitfinex","BTCUSD",1719469873777,0.0101714,60860.0,60859.0,0.16233898]
["bitfinex","BTCUSD",1719469874013,0.03414389,60861.0,60859.0,0.32665298]
["bitfinex","BTCUSD",1719469874189,0.03414389,60861.0,60860.0,0.821557]
["bitfinex","BTCUSD",1719469874397,0.03414389,60861.0,60860.0,1.00389598]
["bitfinex","BTCUSD",1719469875132,0.03414389,60861.0,60860.0,1.53931898]
["bitfinex","BTCUSD",1719469875331,0.03414389,60861.0,60860.0,1.56231898]
["bitfinex","BTCUSD",1719469875734,0.03414389,60861.0,60860.0,1.57231898]
["bitfinex","BTCUSD",1719469876964,0.00838,60861.0,60860.0,1.58631898]
["bitfinex","BTCUSD",1719469877179,0.00838,60861.0,60860.0,1.57631898]
["bitfinex","BTCUSD",1719469877385,0.00838,60861.0,60860.0,1.55431898]
["bitfinex","BTCUSD",1719469877566,0.00838,60861.0,60860.0,1.57431898]
["bitfinex","BTCUSD",1719469877710,0.00838,60861.0,60860.0,1.56231898]
["bitfinex","BTCUSD",1719469877897,0.00838,60861.0,60860.0,1.57631898]
["bitfinex","BTCUSD",1719469878098,0.00838,60861.0,60860.0,0.89907298]
["bitfinex","BTCUSD",1719469878306,0.00838,60861.0,60860.0,0.57044998]
["bitfinex","BTCUSD",1719469878562,0.00838,60861.0,60860.0,0.89907298]
["bitfinex","BTCUSD",1719469878966,0.13982245,60861.0,60860.0,0.19933898]
["bitfinex","BTCUSD",1719469879394,0.00838,60861.0,60860.0,0.19933898]
["bitfinex","BTCUSD",1719469879789,0.00838,60861.0,60860.0,0.18533898]
["bitfinex","BTCUSD",1719469880026,0.00838,60861.0,60860.0,0.19933898]
["bitfinex","BTCUSD",1719469880357,0.00838,60861.0,60860.0,0.37764998]
["bitfinex","BTCUSD",1719469880570,0.00838,60861.0,60860.0,1.04089598]
["bitfinex","BTCUSD",1719469880800,0.00838,60861.0,60860.0,0.67827298]
["bitfinex","BTCUSD",1719469881004,0.00838,60861.0,60860.0,0.69227298]
["bitfinex","BTCUSD",1719469881229,0.00838,60861.0,60860.0,1.00689598]
["bitfinex","BTCUSD",1719469881605,0.00838,60861.0,60860.0,1.02089598]
["bitfinex","BTCUSD",1719469882202,0.00838,60861.0,60860.0,1.03489598]
["bitfinex","BTCUSD",1719469882405,0.00838,60861.0,60860.0,0.70627298]
["bitfinex","BTCUSD",1719469882610,0.00838,60861.0,60860.0,1.02089598]
["bitfinex","BTCUSD",1719469883110,0.00838,60861.0,60860.0,1.03489598]
["bitfinex","BTCUSD",1719469884358,0.00838,60861.0,60860.0,1.05489598]
["bitfinex","BTCUSD",1719469885573,0.00751874,60861.0,60860.0,1.16159598]
["bitfinex","BTCUSD",1719469886008,0.00751874,60861.0,60860.0,1.58261898]
["bitfinex","BTCUSD",1719469886332,0.00751874,60861.0,60860.0,1.25399598]
["bitfinex","BTCUSD",1719469887118,0.00751874,60861.0,60860.0,1.23999598]
["bitfinex","BTCUSD",1719469888026,0.00751874,60861.0,60860.0,1.25399598]
["bitfinex","BTCUSD",1719469888262,0.00751874,60861.0,60860.0,1.58261898]
["bitfinex","BTCUSD",1719469890995,0.00751874,60861.0,60860.0,1.25399598]
["bitfinex","BTCUSD",1719469891409,0.00751874,60861.0,60860.0,1.58261898]
["bitfinex","BTCUSD",1719469892829,0.00751874,60861.0,60860.0,2.24028169]
["bitfinex","BTCUSD",1719469893041,0.00751874,60861.0,60860.0,3.34698929]
["bitfinex","BTCUSD",1719469893249,0.00838,60879.0,60878.0,0.894712]
["bitfinex","BTCUSD",1719469893481,0.00838,60879.0,60878.0,1.40857598]
["bitfinex","BTCUSD",1719469894154,0.00838,60879.0,60878.0,1.51527598]
["bitfinex","BTCUSD",1719469895056,0.00838,60879.0,60878.0,1.52927598]
["bitfinex","BTCUSD",1719469895915,0.00838,60879.0,60878.0,1.54327598]
["bitfinex","BTCUSD",1719469896298,0.00838,60879.0,60878.0,1.36917598]
["bitfinex","BTCUSD",1719469896724,0.45991245,60889.0,60880.0,0.328511]
["bitfinex","BTCUSD",1719469896933,0.164238,60888.0,60882.0,0.164251]
["bitfinex","BTCUSD",1719469897169,0.164238,60888.0,60883.0,0.16233898]
["bitfinex","BTCUSD",1719469897384,0.164239,60887.0,60884.0,0.023]
["bitfinex","BTCUSD",1719469897589,0.164239,60887.0,60885.0,0.16233898]
["bitfinex","BTCUSD",1719469897798,0.164241,60886.0,60885.0,0.16233898]
["bitfinex","BTCUSD",1719469898002,0.71527375,60886.0,60885.0,0.16233898]
["bitfinex","BTCUSD",1719469898208,0.9123133,60886.0,60885.0,0.16233898]
["bitfinex","BTCUSD",1719469898423,1.15949184,60886.0,60885.0,0.16233898]
["bitfinex","BTCUSD",1719469898632,0.83100984,60886.0,60885.0,0.16233898]
["bitfinex","BTCUSD",1719469899480,0.83100984,60886.0,60885.0,0.17533898]
["bitfinex","BTCUSD",1719469899896,1.04970984,60886.0,60885.0,0.17533898]
["bitfinex","BTCUSD",1719469900739,1.04970984,60886.0,60885.0,0.16233898]
["bitfinex","BTCUSD",1719469900959,0.72122784,60886.0,60885.0,0.16233898]
["bitfinex","BTCUSD",1719469901382,0.2341,60890.0,60885.0,0.16233898]
["bitfinex","BTCUSD",1719469901383,0.48804245,60890.0,60885.0,0.16233898]
["bitfinex","BTCUSD",1719469901594,0.1225,60890.0,60885.0,0.32658198]
["bitfinex","BTCUSD",1719469901804,0.28673,60890.0,60885.0,0.34058198]
["bitfinex","BTCUSD",1719469902004,0.28673,60890.0,60885.0,0.32658198]
["bitfinex","BTCUSD",1719469902250,0.28673,60890.0,60885.0,0.34058198]
["bitfinex","BTCUSD",1719469902459,0.10458,60891.0,60886.0,0.351481]
["bitfinex","BTCUSD",1719469902460,0.00838,60891.0,60886.0,0.351481]
["bitfinex","BTCUSD",1719469902665,0.00838,60891.0,60887.0,0.32657698]
["bitfinex","BTCUSD",1719469903543,0.00838,60891.0,60887.0,0.16233898]
["bitfinex","BTCUSD",1719469903780,0.00838,60891.0,60887.0,0.32657698]
["bitfinex","BTCUSD",1719469904021,0.00838,60891.0,60887.0,0.33457698]
["bitfinex","BTCUSD",1719469904876,0.00838,60891.0,60887.0,0.34257698]
["bitfinex","BTCUSD",1719469905711,0.00838,60891.0,60887.0,0.33457698]
["bitfinex","BTCUSD",1719469905913,0.00838,60891.0,60887.0,0.32657698]
["bitfinex","BTCUSD",1719469906146,0.00838,60891.0,60887.0,0.33457698]
["bitfinex","BTCUSD",1719469906349,0.00838,60891.0,60887.0,0.34257698]
["bitfinex","BTCUSD",1719469906973,0.00838,60891.0,60887.0,0.33457698]
["bitfinex","BTCUSD",1719469907386,0.00838,60891.0,60887.0,0.34257698]
["bitfinex","BTCUSD",1719469907794,0.00838,60891.0,60887.0,0.33457698]
["bitfinex","BTCUSD",1719469907999,0.00838,60891.0,60887.0,0.32657698]
["bitfinex","BTCUSD",1719469908410,0.00838,60891.0,60887.0,0.33457698]
["bitfinex","BTCUSD",1719469908612,0.00838,60891.0,60888.0,0.164234]
["bitfinex","BTCUSD",1719469908827,0.00838,60891.0,60889.0,0.16233898]
["bitfinex","BTCUSD",1719469910748,0.00838,60891.0,60889.0,0.17033898]
["bitfinex","BTCUSD",1719469911208,0.40877245,60890.0,60889.0,0.16233898]
["bitfinex","BTCUSD",1719469911413,0.40877245,60890.0,60889.0,0.17033898]
["bitfinex","BTCUSD",1719469911414,1.40059929,60890.0,60889.0,0.17033898]
["bitfinex","BTCUSD",1719469911843,1.72906029,60890.0,60889.0,0.17033898]
["bitfinex","BTCUSD",1719469912256,1.72906029,60890.0,60889.0,0.16233898]
["bitfinex","BTCUSD",1719469912697,0.29567245,60890.0,60889.0,0.17933898]
["bitfinex","BTCUSD",1719469912907,0.00838,60891.0,60889.0,0.17933898]
["bitfinex","BTCUSD",1719469913119,0.00838,60891.0,60889.0,0.66403598]
["bitfinex","BTCUSD",1719469913332,0.00838,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1719469913545,0.00838,60891.0,60890.0,0.32656898]
["bitfinex","BTCUSD",1719469914626,0.00838,60891.0,60890.0,0.98349098]
["bitfinex","BTCUSD",1719469914833,0.00838,60891.0,60890.0,1.00649098]
["bitfinex","BTCUSD",1719469915088,0.00838,60891.0,60890.0,1.01449098]
["bitfinex","BTCUSD",1719469915505,0.00838,60891.0,60890.0,1.23039098]
["bitfinex","BTCUSD",1719469915915,0.00838,60891.0,60890.0,1.23839098]
["bitfinex","BTCUSD",1719469916355,0.00838,60891.0,60890.0,1.23039098]
["bitfinex","BTCUSD",1719469916765,0.00838,60891.0,60890.0,1.26439098]
["bitfinex","BTCUSD",1719469916977,0.00838,60891.0,60890.0,1.25639098]
["bitfinex","BTCUSD",1719469917404,0.00838,60891.0,60890.0,1.24239098]
["bitfinex","BTCUSD",1719469918060,0.00838,60891.0,60890.0,1.25639098]
["bitfinex","BTCUSD",1719469918271,0.00838,60891.0,60890.0,1.22239098]
["bitfinex","BTCUSD",1719469918686,0.00838,60891.0,60890.0,1.27039098]
["bitfinex","BTCUSD",1719469920209,0.00838,60891.0,60890.0,1.59885198]
["bitfinex","BTCUSD",1719469921487,0.00838,60891.0,60890.0,1.58485198]
["bitfinex","BTCUSD",1719469921672,0.00838,60891.0,60890.0,0.19933898]
["bitfinex","BTCUSD",1719469921893,0.00838,60891.0,60890.0,1.02049098]
["bitfinex","BTCUSD",1719469922516,0.01856018,60891.0,60890.0,1.03449098]
["bitfinex","BTCUSD",1719469922724,0.01856018,60891.0,60890.0,1.02049098]
["bitfinex","BTCUSD",1719469922930,0.01856018,60891.0,60890.0,1.00649098]
["bitfinex","BTCUSD",1719469923065,0.01856018,60891.0,60890.0,0.69202998]
["bitfinex","BTCUSD",1719469923275,0.01856018,60891.0,60890.0,0.70602998]
["bitfinex","BTCUSD",1719469923673,0.01856018,60891.0,60890.0,0.69202998]
["bitfinex","BTCUSD",1719469923888,0.01856018,60891.0,60890.0,1.02049098]
["bitfinex","BTCUSD",1719469924089,0.01856018,60891.0,60890.0,0.36356898]
["bitfinex","BTCUSD",1719469924295,0.01856018,60891.0,60890.0,0.69202998]
["bitfinex","BTCUSD",1719469924723,0.01856018,60891.0,60890.0,0.18533898]
["bitfinex","BTCUSD",1719469924945,0.64268463,60891.0,60890.0,0.16233898]
["bitfinex","BTCUSD",1719469925151,0.63250445,60891.0,60890.0,0.17633898]
["bitfinex","BTCUSD",1719469925361,0.31423107,60891.0,60890.0,0.17633898]
["bitfinex","BTCUSD",1719469925568,0.15000407,60891.0,60890.0,0.19033898]
["bitfinex","BTCUSD",1719469925770,0.51124362,60891.0,60890.0,0.19033898]
["bitfinex","BTCUSD",1719469925972,0.41114394,60891.0,60890.0,0.17633898]
["bitfinex","BTCUSD",1719469926178,0.54258639,60891.0,60890.0,0.16233898]
["bitfinex","BTCUSD",1719469926799,0.54258639,60891.0,60890.0,0.17633898]
["bitfinex","BTCUSD",1719469927003,0.54258639,60891.0,60890.0,0.19033898]
["bitfinex","BTCUSD",1719469927432,0.41114394,60891.0,60890.0,0.19033898]
["bitfinex","BTCUSD",1719469927635,0.54258639,60891.0,60890.0,0.19033898]
["bitfinex","BTCUSD",1719469928077,0.87104139,60891.0,60890.0,0.19033898]
["bitfinex","BTCUSD",1719469928681,1.42970123,60891.0,60890.0,0.028]
["bitfinex","BTCUSD",1719469929135,1.47437591,60891.0,60890.0,0.028]
["bitfinex","BTCUSD",1719469930181,1.57212558,60891.0,60890.0,0.028]
["bitfinex","BTCUSD",1719469930595,1.57212558,60891.0,60890.0,0.014]
["bitfinex","BTCUSD",1719469931216,1.57212558,60891.0,60890.0,0.02630305]
["bitfinex","BTCUSD",1719469931430,1.42970123,60891.0,60890.0,0.014]
["bitfinex","BTCUSD",1719469931651,1.47489311,60891.0,60890.0,0.014]
["bitfinex","BTCUSD",1719469931972,1.47519953,60891.0,60890.0,0.014]
["bitfinex","BTCUSD",1719469932171,1.47519953,60891.0,60890.0,0.02]
["bitfinex","BTCUSD",1719469932432,1.59744603,60891.0,60890.0,0.006]
["bitfinex","BTCUSD",1719469932700,1.51475709,60891.0,60890.0,0.006]
["bitfinex","BTCUSD",1719469932900,0.96245229,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719469933118,0.87991599,60886.0,60885.0,0.16326298]
["bitfinex","BTCUSD",1719469933322,0.04890615,60886.0,60885.0,0.16326298]
["bitfinex","BTCUSD",1719469933774,0.164236,60888.0,60885.0,0.16326298]
["bitfinex","BTCUSD",1719469933983,0.164236,60888.0,60886.0,0.16233898]
["bitfinex","BTCUSD",1719469934639,0.04892819,60891.0,60886.0,0.16233898]
["bitfinex","BTCUSD",1719469934846,0.164231,60890.0,60886.0,0.16233898]
["bitfinex","BTCUSD",1719469935690,0.164231,60890.0,60886.0,0.17233898]
["bitfinex","BTCUSD",1719469936099,0.0101795,60889.0,60888.0,0.2385]
["bitfinex","BTCUSD",1719469936303,0.00838,60895.0,60888.0,0.2385]
["bitfinex","BTCUSD",1719469936304,0.0573094,60895.0,60889.0,0.02]
["bitfinex","BTCUSD",1719469936482,0.01018003,60894.0,60890.0,0.023]
["bitfinex","BTCUSD",1719469936817,0.164226,60892.0,60888.0,0.0946]
["bitfinex","BTCUSD",1719469937035,0.164226,60892.0,60886.0,0.015]
["bitfinex","BTCUSD",1719469937036,0.30585048,60891.0,60886.0,0.015]
["bitfinex","BTCUSD",1719469937242,0.30585048,60891.0,60887.0,0.023]
["bitfinex","BTCUSD",1719469937243,0.13144245,60889.0,60887.0,0.023]
["bitfinex","BTCUSD",1719469937444,0.01017946,60888.0,60887.0,0.023]
["bitfinex","BTCUSD",1719469937645,0.164238,60887.0,60886.0,0.007]
["bitfinex","BTCUSD",1719469937849,0.71705745,60887.0,60886.0,0.16933898]
["bitfinex","BTCUSD",1719469938075,1.25205308,60887.0,60886.0,0.16933898]
["bitfinex","BTCUSD",1719469938283,1.17861305,60887.0,60886.0,0.16233898]
["bitfinex","BTCUSD",1719469938433,1.28636909,60887.0,60886.0,0.16233898]
["bitfinex","BTCUSD",1719469938639,1.18841789,60887.0,60886.0,0.16233898]
["bitfinex","BTCUSD",1719469938816,1.51689489,60887.0,60886.0,0.16233898]
["bitfinex","BTCUSD",1719469939221,1.63929494,60887.0,60886.0,0.17333898]
["bitfinex","BTCUSD",1719469939566,1.61484018,60887.0,60886.0,0.17333898]
["bitfinex","BTCUSD",1719469939893,1.61484018,60887.0,60886.0,0.18433898]
["bitfinex","BTCUSD",1719469940095,1.51689489,60887.0,60886.0,0.18433898]
["bitfinex","BTCUSD",1719469940707,1.63929494,60887.0,60886.0,0.18433898]
["bitfinex","BTCUSD",1719469941118,1.63931959,60887.0,60886.0,0.18433898]
["bitfinex","BTCUSD",1719469941527,1.63931296,60887.0,60886.0,0.18433898]
["bitfinex","BTCUSD",1719469942102,1.5168945,60887.0,60886.0,0.18433898]
["bitfinex","BTCUSD",1719469942503,1.51689455,60887.0,60886.0,0.18433898]
["bitfinex","BTCUSD",1719469944108,1.51689446,60887.0,60886.0,0.18433898]
["bitfinex","BTCUSD",1719469944521,1.51648013,60887.0,60886.0,0.18433898]
["bitfinex","BTCUSD",1719469945118,1.53648013,60887.0,60886.0,0.022]
["bitfinex","BTCUSD",1719469945248,1.53648013,60887.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719469945249,0.98245229,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719469945448,0.98245229,60886.0,60865.0,0.2892]
["bitfinex","BTCUSD",1719469945449,0.164295,60866.0,60865.0,0.2892]
["bitfinex","BTCUSD",1719469945681,0.78610163,60866.0,60865.0,0.16233898]
["bitfinex","BTCUSD",1719469945905,0.94201331,60866.0,60865.0,0.16233898]
["bitfinex","BTCUSD",1719469946060,1.27060331,60866.0,60865.0,0.16233898]
["bitfinex","BTCUSD",1719469946267,1.19719562,60866.0,60865.0,0.16233898]
["bitfinex","BTCUSD",1719469946467,1.24610333,60866.0,60865.0,0.16233898]
["bitfinex","BTCUSD",1719469947112,1.18701745,60866.0,60865.0,0.16233898]
["bitfinex","BTCUSD",1719469947315,1.27055122,60866.0,60865.0,0.16233898]
["bitfinex","BTCUSD",1719469947521,1.24607162,60866.0,60865.0,0.16233898]
["bitfinex","BTCUSD",1719469947761,1.19719198,60866.0,60865.0,0.16233898]
["bitfinex","BTCUSD",1719469948307,1.19819198,60866.0,60865.0,0.19033898]
["bitfinex","BTCUSD",1719469948508,1.19919198,60866.0,60865.0,0.19033898]
["bitfinex","BTCUSD",1719469949119,1.19899431,60866.0,60865.0,0.19033898]
["bitfinex","BTCUSD",1719469950227,1.18881978,60866.0,60865.0,0.19033898]
["bitfinex","BTCUSD",1719469950432,1.1989945,60866.0,60865.0,0.19033898]
["bitfinex","BTCUSD",1719469950868,1.19899451,60866.0,60865.0,0.19033898]
["bitfinex","BTCUSD",1719469953107,1.06755206,60866.0,60865.0,0.19033898]
["bitfinex","BTCUSD",1719469953307,1.19899451,60866.0,60865.0,0.19033898]
["bitfinex","BTCUSD",1719469953480,1.06755212,60866.0,60865.0,0.19033898]
["bitfinex","BTCUSD",1719469956333,1.19899457,60866.0,60865.0,0.19033898]
["bitfinex","BTCUSD",1719469956659,1.06755352,60866.0,60865.0,0.19033898]
["bitfinex","BTCUSD",1719469957254,0.83345352,60866.0,60865.0,0.19033898]
["bitfinex","BTCUSD",1719469958379,0.83345352,60866.0,60865.0,0.40803898]
["bitfinex","BTCUSD",1719469958380,0.01217619,60866.0,60865.0,0.40803898]
["bitfinex","BTCUSD",1719469958584,0.002,60866.0,60865.0,0.43103898]
["bitfinex","BTCUSD",1719469960602,0.164279,60872.0,60865.0,0.43103898]
["bitfinex","BTCUSD",1719469960603,0.15705665,60872.0,60865.0,0.43103898]
["bitfinex","BTCUSD",1719469960809,0.01017838,60871.0,60866.0,0.18533898]
["bitfinex","BTCUSD",1719469961244,0.15705665,60872.0,60866.0,0.18533898]
["bitfinex","BTCUSD",1719469961451,0.0101784,60871.0,60866.0,0.18533898]
["bitfinex","BTCUSD",1719469962474,0.164284,60870.0,60866.0,0.18533898]
["bitfinex","BTCUSD",1719469962680,0.29572445,60871.0,60866.0,0.18533898]
["bitfinex","BTCUSD",1719469962858,0.46000645,60871.0,60866.0,0.18533898]
["bitfinex","BTCUSD",1719469963039,0.62428945,60871.0,60866.0,0.18533898]
["bitfinex","BTCUSD",1719469963260,0.08130346,60870.0,60866.0,0.16233898]
["bitfinex","BTCUSD",1719469963465,0.13144245,60871.0,60866.0,0.16233898]
["bitfinex","BTCUSD",1719469963466,0.29573445,60867.0,60866.0,0.16233898]
["bitfinex","BTCUSD",1719469963664,0.62431945,60867.0,60866.0,0.17533898]
["bitfinex","BTCUSD",1719469964157,0.62431945,60867.0,60866.0,0.18833898]
["bitfinex","BTCUSD",1719469964325,0.62431945,60867.0,60866.0,0.17533898]
["bitfinex","BTCUSD",1719469964738,0.492877,60867.0,60866.0,0.16233898]
["bitfinex","BTCUSD",1719469964942,0.164292,60867.0,60866.0,0.17633898]
["bitfinex","BTCUSD",1719469965146,0.165292,60867.0,60866.0,0.17633898]
["bitfinex","BTCUSD",1719469966371,0.17547016,60867.0,60866.0,0.17633898]
["bitfinex","BTCUSD",1719469966572,0.01217816,60867.0,60866.0,0.19033898]
["bitfinex","BTCUSD",1719469967778,0.002,60867.0,60866.0,0.19033898]
["bitfinex","BTCUSD",1719469967979,0.002,60867.0,60866.0,0.40743898]
["bitfinex","BTCUSD",1719469968382,0.002,60867.0,60866.0,0.42743898]
["bitfinex","BTCUSD",1719469968492,0.002,60867.0,60866.0,0.45043898]
["bitfinex","BTCUSD",1719469971083,0.002,60867.0,60866.0,0.64063414]
["bitfinex","BTCUSD",1719469971627,0.002,60867.0,60866.0,0.64822528]
["bitfinex","BTCUSD",1719469971829,0.2694089,60880.0,60868.0,0.02]
["bitfinex","BTCUSD",1719469972027,0.2694089,60880.0,60875.0,0.2142]
["bitfinex","BTCUSD",1719469972028,0.14162263,60879.0,60875.0,0.2142]
["bitfinex","BTCUSD",1719469972318,0.01018018,60878.0,60876.0,0.18533898]
["bitfinex","BTCUSD",1719469972445,0.01018018,60878.0,60876.0,0.1928197]
["bitfinex","BTCUSD",1719469973080,0.01018018,60878.0,60876.0,0.1698197]
["bitfinex","BTCUSD",1719469973274,0.17444418,60878.0,60876.0,0.1698197]
["bitfinex","BTCUSD",1719469973482,0.01018018,60877.0,60876.0,0.16233898]
["bitfinex","BTCUSD",1719469973841,0.01018018,60877.0,60876.0,0.16633898]
["bitfinex","BTCUSD",1719469974848,0.01018018,60877.0,60876.0,0.16233898]
["bitfinex","BTCUSD",1719469975053,0.01018018,60878.0,60876.0,0.16233898]
["bitfinex","BTCUSD",1719469975259,0.01018018,60877.0,60876.0,0.1738197]
["bitfinex","BTCUSD",1719469975559,0.01018016,60877.0,60876.0,0.1738197]
["bitfinex","BTCUSD",1719469975781,0.01018016,60877.0,60876.0,0.1698197]
["bitfinex","BTCUSD",1719469975989,0.01018016,60878.0,60876.0,0.1698197]
["bitfinex","BTCUSD",1719469976189,0.01018016,60878.0,60876.0,0.17333898]
["bitfinex","BTCUSD",1719469976387,0.17444416,60878.0,60876.0,0.17333898]
["bitfinex","BTCUSD",1719469976590,0.01018016,60877.0,60876.0,0.17333898]
["bitfinex","BTCUSD",1719469976798,0.17444516,60877.0,60876.0,0.17333898]
["bitfinex","BTCUSD",1719469977240,0.17444516,60877.0,60876.0,0.16833898]
["bitfinex","BTCUSD",1719469977439,0.17444516,60877.0,60876.0,0.16633898]
["bitfinex","BTCUSD",1719469977980,0.17444516,60877.0,60876.0,0.17133898]
["bitfinex","BTCUSD",1719469978186,0.17444516,60877.0,60876.0,0.16733898]
["bitfinex","BTCUSD",1719469978620,0.17444516,60877.0,60876.0,0.17333898]
["bitfinex","BTCUSD",1719469978820,0.164265,60877.0,60876.0,0.17333898]
["bitfinex","BTCUSD",1719469979026,0.17444505,60877.0,60876.0,0.17333898]
["bitfinex","BTCUSD",1719469980756,0.50297605,60877.0,60876.0,0.17333898]
["bitfinex","BTCUSD",1719469981187,0.6344185,60877.0,60876.0,0.17333898]
["bitfinex","BTCUSD",1719469981389,0.63441821,60877.0,60876.0,0.17333898]
["bitfinex","BTCUSD",1719469981609,0.96294921,60877.0,60876.0,0.17333898]
["bitfinex","BTCUSD",1719469981751,1.19655405,60877.0,60876.0,0.17333898]
["bitfinex","BTCUSD",1719469982165,1.6442553,60877.0,60876.0,0.17333898]
["bitfinex","BTCUSD",1719469982587,1.66869464,60877.0,60876.0,0.17333898]
["bitfinex","BTCUSD",1719469983112,1.91946829,60877.0,60876.0,0.011]
["bitfinex","BTCUSD",1719469983943,0.75161945,60867.0,60866.0,0.2892]
["bitfinex","BTCUSD",1719469984151,0.75161945,60867.0,60866.0,0.16233898]
["bitfinex","BTCUSD",1719469984152,0.83160721,60867.0,60866.0,0.16233898]
["bitfinex","BTCUSD",1719469984643,0.99589921,60867.0,60866.0,0.16233898]
["bitfinex","BTCUSD",1719469985056,0.66731421,60867.0,60866.0,0.16233898]
["bitfinex","BTCUSD",1719469985281,0.99589921,60867.0,60866.0,0.16233898]
["bitfinex","BTCUSD",1719469985968,0.17447176,60867.0,60866.0,0.16233898]
["bitfinex","BTCUSD",1719469986205,0.01017976,60867.0,60866.0,0.25723898]
["bitfinex","BTCUSD",1719469986377,0.01017976,60867.0,60866.0,0.37353898]
["bitfinex","BTCUSD",1719469986608,0.01017976,60867.0,60866.0,0.38100607]
["bitfinex","BTCUSD",1719469987084,0.01117976,60867.0,60866.0,0.39200607]
["bitfinex","BTCUSD",1719469987243,0.01117976,60867.0,60866.0,0.40300607]
["bitfinex","BTCUSD",1719469987244,0.01217976,60867.0,60866.0,0.40300607]
["bitfinex","BTCUSD",1719469987442,0.002,60867.0,60866.0,0.40300607]
["bitfinex","BTCUSD",1719469987644,0.01217798,60867.0,60866.0,0.40300607]
["bitfinex","BTCUSD",1719469988074,0.01217787,60867.0,60866.0,0.39553898]
["bitfinex","BTCUSD",1719469988449,0.01217787,60867.0,60866.0,0.40300607]
["bitfinex","BTCUSD",1719469989489,0.01217787,60867.0,60866.0,0.44600607]
["bitfinex","BTCUSD",1719469991098,0.01217787,60867.0,60866.0,0.42600607]
["bitfinex","BTCUSD",1719469991334,0.01217787,60867.0,60866.0,0.21480607]
["bitfinex","BTCUSD",1719469992301,0.30791232,60867.0,60866.0,0.19180607]
["bitfinex","BTCUSD",1719469992500,0.63649732,60867.0,60866.0,0.19180607]
["bitfinex","BTCUSD",1719469992701,0.63649732,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719469992702,0.68544878,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719469993175,0.68545404,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719469993586,0.63649732,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719469993799,0.62631945,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719469993999,0.63649687,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719469994835,0.63649691,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719469997308,0.63649602,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719469997333,0.70992822,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719469997531,0.70993117,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719469998374,0.70993457,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719469999939,1.36710457,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470000362,1.46201061,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470000565,1.58251061,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470001190,1.5825123,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470001391,1.50906642,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470002223,1.56447191,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470003332,1.50869429,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470003562,1.56479514,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470006667,1.51887018,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470006877,1.56501561,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470007034,1.56482211,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470007680,1.58482211,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470008804,1.56482211,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470008962,1.34942211,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470009364,1.44727045,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470009864,1.44722535,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470012931,1.29329429,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470013130,1.44700638,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470014943,0.55075427,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470015219,0.08554957,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470015426,0.24984157,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470016053,0.17646955,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470016289,0.24985526,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470016651,0.08556328,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470017039,0.01217757,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470017671,0.17646957,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470017889,0.22540214,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470018105,0.55398714,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470018285,0.50505457,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470018497,0.22540214,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470019138,0.17646957,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470019395,0.166292,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470019601,0.17646988,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470019979,0.34409952,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470020225,0.24988758,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470020394,0.2217411,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470020598,0.27436882,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470020800,0.52011461,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470021001,0.47483896,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470021452,0.40141233,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470024429,0.17912698,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470025500,0.10567788,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470025675,0.0955,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470025875,0.10567803,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470026076,0.0955,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470026322,0.10567803,60867.0,60866.0,0.18433898]
["bitfinex","BTCUSD",1719470026714,0.10567803,60867.0,60866.0,0.19196085]
["bitfinex","BTCUSD",1719470027048,0.10567803,60867.0,60866.0,0.1834398]
["bitfinex","BTCUSD",1719470028417,0.10567803,60867.0,60866.0,0.4391398]
["bitfinex","BTCUSD",1719470028418,0.06118221,60867.0,60866.0,0.4391398]
["bitfinex","BTCUSD",1719470028618,0.06118221,60867.0,60866.0,0.44676167]
["bitfinex","BTCUSD",1719470028826,0.05100418,60867.0,60866.0,0.44676167]
["bitfinex","BTCUSD",1719470029032,0.01217855,60867.0,60866.0,0.44676167]
["bitfinex","BTCUSD",1719470029933,0.002,60867.0,60866.0,0.44676167]
["bitfinex","BTCUSD",1719470033549,0.002,60867.0,60866.0,0.42676167]
["bitfinex","BTCUSD",1719470033975,0.40103929,60867.0,60866.0,0.19106167]
["bitfinex","BTCUSD",1719470034182,1.15618088,60867.0,60866.0,0.19106167]
["bitfinex","BTCUSD",1719470034384,1.50928204,60867.0,60866.0,0.1834398]
["bitfinex","BTCUSD",1719470034609,1.38679429,60867.0,60866.0,0.1834398]
["bitfinex","BTCUSD",1719470036807,1.29329429,60867.0,60866.0,0.1834398]
["bitfinex","BTCUSD",1719470039165,1.33061291,60867.0,60866.0,0.1834398]
["bitfinex","BTCUSD",1719470039361,0.83326684,60867.0,60866.0,0.1834398]
["bitfinex","BTCUSD",1719470039682,0.93024882,60867.0,60866.0,0.1724398]
["bitfinex","BTCUSD",1719470039882,0.90575452,60867.0,60866.0,0.1724398]
["bitfinex","BTCUSD",1719470040083,0.90575452,60867.0,60866.0,0.1734398]
["bitfinex","BTCUSD",1719470040536,0.90575452,60867.0,60866.0,0.1724398]
["bitfinex","BTCUSD",1719470040725,0.90475452,60867.0,60866.0,0.1614398]
["bitfinex","BTCUSD",1719470040931,0.821462,60867.0,60866.0,0.1614398]
["bitfinex","BTCUSD",1719470041258,0.821462,60867.0,60866.0,0.16905687]
["bitfinex","BTCUSD",1719470041433,0.821462,60867.0,60866.0,0.1654398]
["bitfinex","BTCUSD",1719470041880,0.822462,60867.0,60866.0,0.1744398]
["bitfinex","BTCUSD",1719470042086,0.822462,60867.0,60866.0,0.1654398]
["bitfinex","BTCUSD",1719470042087,0.821462,60867.0,60866.0,0.1654398]
["bitfinex","BTCUSD",1719470042629,0.821462,60867.0,60866.0,0.1614398]
["bitfinex","BTCUSD",1719470042830,0.87145214,60867.0,60866.0,0.1714398]
["bitfinex","BTCUSD",1719470043033,0.822462,60867.0,60866.0,0.1714398]
["bitfinex","BTCUSD",1719470043418,0.87045128,60867.0,60866.0,0.1614398]
["bitfinex","BTCUSD",1719470043840,0.87045128,60867.0,60866.0,0.1674398]
["bitfinex","BTCUSD",1719470043841,0.822462,60867.0,60866.0,0.1674398]
["bitfinex","BTCUSD",1719470044040,0.87145159,60867.0,60866.0,0.1674398]
["bitfinex","BTCUSD",1719470044463,0.87045043,60867.0,60866.0,0.1644398]
["bitfinex","BTCUSD",1719470044862,0.87045043,60867.0,60866.0,0.1614398]
["bitfinex","BTCUSD",1719470045099,0.21328043,60867.0,60866.0,0.1814398]
["bitfinex","BTCUSD",1719470045298,0.04898728,60867.0,60866.0,0.1614398]
["bitfinex","BTCUSD",1719470045508,0.21427928,60867.0,60866.0,0.1684398]
["bitfinex","BTCUSD",1719470045711,0.21327928,60867.0,60866.0,0.1614398]
["bitfinex","BTCUSD",1719470046056,0.21327928,60867.0,60866.0,0.1674398]
["bitfinex","BTCUSD",1719470046260,0.21427928,60867.0,60866.0,0.2691398]
["bitfinex","BTCUSD",1719470046456,0.165292,60867.0,60866.0,0.2631398]
["bitfinex","BTCUSD",1719470046656,0.001,60867.0,60866.0,0.2831398]
["bitfinex","BTCUSD",1719470046881,0.002,60867.0,60866.0,0.2911398]
["bitfinex","BTCUSD",1719470047087,0.002,60867.0,60866.0,0.2711398]
["bitfinex","BTCUSD",1719470047088,0.166292,60867.0,60866.0,0.2711398]
["bitfinex","BTCUSD",1719470047825,0.002,60867.0,60866.0,0.2711398]
["bitfinex","BTCUSD",1719470048029,0.166292,60867.0,60866.0,0.2911398]
["bitfinex","BTCUSD",1719470048624,0.002,60867.0,60866.0,0.2911398]
["bitfinex","BTCUSD",1719470049668,0.002,60867.0,60866.0,0.2720638]
["bitfinex","BTCUSD",1719470049874,0.00284,60867.0,60866.0,0.2720638]
["bitfinex","BTCUSD",1719470050738,0.00284,60867.0,60866.0,0.3150638]
["bitfinex","BTCUSD",1719470050861,0.00284,60867.0,60866.0,0.4328638]
["bitfinex","BTCUSD",1719470051262,0.00284,60867.0,60866.0,0.4128638]
["bitfinex","BTCUSD",1719470054645,0.00284,60867.0,60866.0,0.4328638]
["bitfinex","BTCUSD",1719470054853,0.00284,60867.0,60866.0,0.4128638]
["bitfinex","BTCUSD",1719470056992,0.00284,60867.0,60866.0,0.4328638]
["bitfinex","BTCUSD",1719470057268,0.00184,60867.0,60866.0,0.4248638]
["bitfinex","BTCUSD",1719470057482,0.00284,60867.0,60866.0,0.4328638]
["bitfinex","BTCUSD",1719470057690,0.00184,60867.0,60866.0,0.4248638]
["bitfinex","BTCUSD",1719470058649,0.00084,60867.0,60866.0,0.4168638]
["bitfinex","BTCUSD",1719470059050,0.164275,60874.0,60870.0,0.02]
["bitfinex","BTCUSD",1719470059249,0.492825,60874.0,60871.0,0.16233898]
["bitfinex","BTCUSD",1719470059860,0.164275,60874.0,60871.0,0.16233898]
["bitfinex","BTCUSD",1719470060064,0.2177,60876.0,60874.0,0.02]
["bitfinex","BTCUSD",1719470060065,0.0935,60876.0,60874.0,0.02]
["bitfinex","BTCUSD",1719470060419,0.164266,60877.0,60875.0,0.16233898]
["bitfinex","BTCUSD",1719470061036,0.164268,60876.0,60875.0,0.16233898]
["bitfinex","BTCUSD",1719470061445,0.257768,60876.0,60875.0,0.16233898]
["bitfinex","BTCUSD",1719470061773,0.586304,60876.0,60875.0,0.16233898]
["bitfinex","BTCUSD",1719470063355,0.586304,60876.0,60875.0,0.17133898]
["bitfinex","BTCUSD",1719470063759,0.586304,60876.0,60875.0,0.17233898]
["bitfinex","BTCUSD",1719470064104,0.586304,60876.0,60875.0,0.18233898]
["bitfinex","BTCUSD",1719470067019,0.441429,60878.0,60875.0,0.18233898]
["bitfinex","BTCUSD",1719470067020,0.164263,60878.0,60875.0,0.18233898]
["bitfinex","BTCUSD",1719470068137,0.164263,60878.0,60875.0,0.17233898]
["bitfinex","BTCUSD",1719470068494,0.164263,60878.0,60875.0,0.17933898]
["bitfinex","BTCUSD",1719470068698,0.164263,60878.0,60875.0,0.16933898]
["bitfinex","BTCUSD",1719470069098,0.13144245,60876.0,60875.0,0.17733898]
["bitfinex","BTCUSD",1719470070079,0.92354645,60876.0,60875.0,0.16933898]
["bitfinex","BTCUSD",1719470070306,1.30106653,60876.0,60875.0,0.16933898]
["bitfinex","BTCUSD",1719470070490,1.65409457,60876.0,60875.0,0.17933898]
["bitfinex","BTCUSD",1719470070721,1.32555857,60876.0,60875.0,0.17233898]
["bitfinex","BTCUSD",1719470070894,1.20776624,60876.0,60875.0,0.17233898]
["bitfinex","BTCUSD",1719470071096,1.15878245,60876.0,60875.0,0.17233898]
["bitfinex","BTCUSD",1719470071270,1.15878245,60876.0,60875.0,0.18233898]
["bitfinex","BTCUSD",1719470075043,1.04628245,60876.0,60875.0,0.18233898]
["bitfinex","BTCUSD",1719470075252,0.95278245,60876.0,60875.0,0.18233898]
["bitfinex","BTCUSD",1719470078241,1.49361845,60876.0,60875.0,0.18233898]
["bitfinex","BTCUSD",1719470080432,1.56707568,60876.0,60875.0,0.18233898]
["bitfinex","BTCUSD",1719470082112,1.57688052,60876.0,60875.0,0.18233898]
["bitfinex","BTCUSD",1719470082303,1.50342329,60876.0,60875.0,0.18233898]
["bitfinex","BTCUSD",1719470084137,1.50426329,60876.0,60875.0,0.18233898]
["bitfinex","BTCUSD",1719470084311,1.60225557,60876.0,60875.0,0.18233898]
["bitfinex","BTCUSD",1719470084518,2.34049956,60876.0,60875.0,0.02]
["bitfinex","BTCUSD",1719470084716,2.21800921,60876.0,60875.0,0.02]
["bitfinex","BTCUSD",1719470085894,2.18133529,60876.0,60875.0,0.02]
["bitfinex","BTCUSD",1719470086090,2.218102,60876.0,60875.0,0.02]
["bitfinex","BTCUSD",1719470086305,2.88344267,60876.0,60875.0,0.02]
["bitfinex","BTCUSD",1719470086645,2.88344267,60876.0,60875.0,0.01]
["bitfinex","BTCUSD",1719470087263,2.05538584,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719470087467,2.317095,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719470088621,2.517095,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719470088872,2.317095,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719470089036,2.32142358,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719470089444,2.52142358,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719470089737,2.31742358,60875.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719470089941,2.52242358,60875.0,60874.0,0.001924]
["bitfinex","BTCUSD",1719470090148,2.06884152,60875.0,60874.0,0.001924]
["bitfinex","BTCUSD",1719470090551,2.43311252,60875.0,60874.0,0.001924]
["bitfinex","BTCUSD",1719470090763,1.61987929,60867.0,60866.0,0.000924]
["bitfinex","BTCUSD",1719470090970,2.19575958,60867.0,60866.0,0.000924]
["bitfinex","BTCUSD",1719470091166,2.29515958,60867.0,60866.0,0.000924]
["bitfinex","BTCUSD",1719470092029,2.25806429,60867.0,60866.0,0.001924]
["bitfinex","BTCUSD",1719470092237,2.29511506,60867.0,60866.0,0.001924]
["bitfinex","BTCUSD",1719470092476,2.25806429,60867.0,60866.0,0.001924]
["bitfinex","BTCUSD",1719470092678,2.29511506,60867.0,60866.0,0.001924]
["bitfinex","BTCUSD",1719470093304,2.82370006,60867.0,60866.0,0.001924]
["bitfinex","BTCUSD",1719470093500,2.92370006,60867.0,60866.0,0.001924]
["bitfinex","BTCUSD",1719470093817,3.07055197,60867.0,60866.0,0.001924]
["bitfinex","BTCUSD",1719470094394,1.28182945,60849.0,60848.0,0.2892]
["bitfinex","BTCUSD",1719470094595,0.62447245,60848.0,60847.0,0.0976]
["bitfinex","BTCUSD",1719470094795,1.28184645,60848.0,60847.0,0.0976]
["bitfinex","BTCUSD",1719470095159,0.95324245,60842.0,60841.0,0.02]
["bitfinex","BTCUSD",1719470095297,1.37546245,60842.0,60841.0,0.02]
["bitfinex","BTCUSD",1719470095515,1.37546245,60842.0,60841.0,0.043]
["bitfinex","BTCUSD",1719470096150,1.37546245,60842.0,60841.0,0.023]
["bitfinex","BTCUSD",1719470096353,1.28200045,60840.0,60839.0,0.02]
["bitfinex","BTCUSD",1719470097547,1.28200045,60840.0,60839.0,0.18233898]
["bitfinex","BTCUSD",1719470097946,1.28300045,60840.0,60839.0,0.19633898]
["bitfinex","BTCUSD",1719470099168,1.28300045,60840.0,60839.0,0.21033898]
["bitfinex","BTCUSD",1719470101901,1.61173145,60840.0,60839.0,0.19033898]
["bitfinex","BTCUSD",1719470102104,1.82163145,60840.0,60839.0,0.19033898]
["bitfinex","BTCUSD",1719470102309,1.83143629,60840.0,60839.0,0.19033898]
["bitfinex","BTCUSD",1719470102722,1.71503629,60840.0,60839.0,0.21033898]
["bitfinex","BTCUSD",1719470102929,1.71503629,60840.0,60839.0,0.19033898]
["bitfinex","BTCUSD",1719470106711,1.83253629,60840.0,60839.0,0.19033898]
["bitfinex","BTCUSD",1719470106952,1.92343629,60840.0,60839.0,0.19033898]
["bitfinex","BTCUSD",1719470108718,1.92243629,60840.0,60839.0,0.17633898]
["bitfinex","BTCUSD",1719470110219,1.92243629,60840.0,60839.0,0.16233898]
["bitfinex","BTCUSD",1719470110447,1.92343629,60840.0,60839.0,0.006]
["bitfinex","BTCUSD",1719470110684,1.92343629,60840.0,60839.0,0.012]
["bitfinex","BTCUSD",1719470110863,1.92243629,60840.0,60839.0,0.006]
["bitfinex","BTCUSD",1719470111035,1.92343629,60840.0,60839.0,0.012]
["bitfinex","BTCUSD",1719470111802,2.414501,60840.0,60839.0,0.012]
["bitfinex","BTCUSD",1719470111971,2.58089829,60840.0,60839.0,0.01194177]
["bitfinex","BTCUSD",1719470112310,2.59108102,60840.0,60839.0,0.01194177]
["bitfinex","BTCUSD",1719470112921,2.59108096,60840.0,60839.0,0.01194177]
["bitfinex","BTCUSD",1719470113597,2.59108096,60840.0,60839.0,0.006]
["bitfinex","BTCUSD",1719470113796,2.59108096,60840.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719470113797,1.48923784,60834.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719470113951,1.93976296,60834.0,60833.0,0.16326298]
["bitfinex","BTCUSD",1719470114154,2.26852596,60834.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719470115169,2.26952596,60834.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719470115773,2.26952591,60834.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719470116073,2.25934329,60834.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719470116294,2.26952591,60834.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719470116623,2.27152591,60834.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719470117212,2.17802591,60834.0,60833.0,0.000924]
["bitfinex","BTCUSD",1719470117423,2.17802591,60834.0,60833.0,0.27906298]
["bitfinex","BTCUSD",1719470117424,1.28511245,60834.0,60833.0,0.27906298]
["bitfinex","BTCUSD",1719470117581,1.24717,60834.0,60833.0,0.27906298]
["bitfinex","BTCUSD",1719470117781,1.24717,60834.0,60833.0,0.2865965]
["bitfinex","BTCUSD",1719470117983,1.37861245,60834.0,60833.0,0.2865965]
["bitfinex","BTCUSD",1719470118185,1.37861245,60834.0,60833.0,0.2665965]
["bitfinex","BTCUSD",1719470118401,1.37761245,60834.0,60833.0,0.2865965]
["bitfinex","BTCUSD",1719470118848,1.37861245,60834.0,60833.0,0.2865965]
["bitfinex","BTCUSD",1719470119847,1.37661245,60834.0,60833.0,0.2865965]
["bitfinex","BTCUSD",1719470120219,1.37661245,60834.0,60833.0,0.2925965]
["bitfinex","BTCUSD",1719470120442,1.37661245,60834.0,60833.0,0.2865965]
["bitfinex","BTCUSD",1719470120647,1.37561245,60834.0,60833.0,0.2865965]
["bitfinex","BTCUSD",1719470120823,1.37561245,60834.0,60833.0,0.2875965]
["bitfinex","BTCUSD",1719470121064,1.37561245,60834.0,60833.0,0.2905965]
["bitfinex","BTCUSD",1719470121423,1.15067,60834.0,60833.0,0.2675965]
["bitfinex","BTCUSD",1719470121624,1.37561245,60834.0,60833.0,0.2675965]
["bitfinex","BTCUSD",1719470121865,1.15067,60834.0,60833.0,0.2685965]
["bitfinex","BTCUSD",1719470122071,0.2151,60843.0,60833.0,0.2685965]
["bitfinex","BTCUSD",1719470122072,0.00980484,60844.0,60841.0,0.02]
["bitfinex","BTCUSD",1719470122272,0.00980484,60844.0,60842.0,0.28093898]
["bitfinex","BTCUSD",1719470122273,0.17454206,60843.0,60842.0,0.28093898]
["bitfinex","BTCUSD",1719470122519,0.915285,60843.0,60842.0,0.38985838]
["bitfinex","BTCUSD",1719470122825,1.04672745,60843.0,60842.0,0.40985838]
["bitfinex","BTCUSD",1719470122971,1.37544145,60843.0,60842.0,0.40985838]
["bitfinex","BTCUSD",1719470124130,1.28194145,60843.0,60842.0,0.40985838]
["bitfinex","BTCUSD",1719470124303,1.25418159,60843.0,60842.0,0.41085838]
["bitfinex","BTCUSD",1719470124505,1.38562404,60843.0,60842.0,0.41085838]
["bitfinex","BTCUSD",1719470124892,1.38562404,60843.0,60842.0,0.41185838]
["bitfinex","BTCUSD",1719470125100,1.39542888,60843.0,60842.0,0.41185838]
["bitfinex","BTCUSD",1719470125321,1.26398643,60843.0,60842.0,0.41185838]
["bitfinex","BTCUSD",1719470125498,1.38562348,60843.0,60842.0,0.41085838]
["bitfinex","BTCUSD",1719470125903,1.38562348,60843.0,60842.0,0.41285838]
["bitfinex","BTCUSD",1719470126104,1.39542832,60843.0,60842.0,0.19285838]
["bitfinex","BTCUSD",1719470126306,1.39542832,60843.0,60842.0,0.17285838]
["bitfinex","BTCUSD",1719470126505,1.39542832,60843.0,60842.0,0.16433898]
["bitfinex","BTCUSD",1719470126710,1.39542832,60843.0,60842.0,0.17185838]
["bitfinex","BTCUSD",1719470126912,1.39542832,60843.0,60842.0,0.17385838]
["bitfinex","BTCUSD",1719470127118,1.39542832,60843.0,60842.0,0.17185838]
["bitfinex","BTCUSD",1719470127553,1.39542832,60843.0,60842.0,0.17485838]
["bitfinex","BTCUSD",1719470127917,1.38562348,60843.0,60842.0,0.19485838]
["bitfinex","BTCUSD",1719470128325,1.39542832,60843.0,60842.0,0.19185838]
["bitfinex","BTCUSD",1719470128536,1.38524629,60843.0,60842.0,0.19485838]
["bitfinex","BTCUSD",1719470128728,1.39542806,60843.0,60842.0,0.19485838]
["bitfinex","BTCUSD",1719470129136,1.05690923,60843.0,60842.0,0.19485838]
["bitfinex","BTCUSD",1719470129557,1.38562323,60843.0,60842.0,0.19485838]
["bitfinex","BTCUSD",1719470130774,1.05690923,60843.0,60842.0,0.19485838]
["bitfinex","BTCUSD",1719470131241,1.38562323,60843.0,60842.0,0.19485838]
["bitfinex","BTCUSD",1719470132349,1.38562323,60843.0,60842.0,0.17485838]
["bitfinex","BTCUSD",1719470132562,1.38562323,60843.0,60842.0,0.16733898]
["bitfinex","BTCUSD",1719470133989,1.29212323,60843.0,60842.0,0.18733898]
["bitfinex","BTCUSD",1719470134139,1.38562323,60843.0,60842.0,0.18733898]
["bitfinex","BTCUSD",1719470134750,1.38562323,60843.0,60842.0,0.16733898]
["bitfinex","BTCUSD",1719470134958,1.38562323,60843.0,60842.0,0.18733898]
["bitfinex","BTCUSD",1719470138314,1.38562325,60843.0,60842.0,0.18733898]
["bitfinex","BTCUSD",1719470139011,1.38562325,60843.0,60842.0,0.16733898]
["bitfinex","BTCUSD",1719470139625,1.38562345,60843.0,60842.0,0.16733898]
["bitfinex","BTCUSD",1719470139897,1.38562345,60843.0,60842.0,0.18733898]
["bitfinex","BTCUSD",1719470140322,1.29212345,60843.0,60842.0,0.16733898]
["bitfinex","BTCUSD",1719470140496,1.38562345,60843.0,60842.0,0.16733898]
["bitfinex","BTCUSD",1719470141520,1.43459038,60843.0,60842.0,0.16733898]
["bitfinex","BTCUSD",1719470141716,1.38562345,60843.0,60842.0,0.16733898]
["bitfinex","BTCUSD",1719470142477,1.43459038,60843.0,60842.0,0.16733898]
["bitfinex","BTCUSD",1719470143213,1.38562345,60843.0,60842.0,0.16733898]
["bitfinex","BTCUSD",1719470144018,2.10155354,60843.0,60842.0,0.005]
["bitfinex","BTCUSD",1719470144219,1.9791362,60843.0,60842.0,0.005]
["bitfinex","BTCUSD",1719470144646,1.97913551,60843.0,60842.0,0.005]
["bitfinex","BTCUSD",1719470144854,1.97913555,60843.0,60842.0,0.005]
["bitfinex","BTCUSD",1719470145033,1.97913555,60843.0,60842.0,0.002]
["bitfinex","BTCUSD",1719470145428,1.98013555,60843.0,60842.0,0.002]
["bitfinex","BTCUSD",1719470146495,2.00795652,60843.0,60842.0,0.002]
["bitfinex","BTCUSD",1719470146618,1.8868568,60843.0,60842.0,0.002]
["bitfinex","BTCUSD",1719470146817,1.150614,60837.0,60836.0,0.1138]
["bitfinex","BTCUSD",1719470147039,1.38573762,60837.0,60836.0,0.27613898]
["bitfinex","BTCUSD",1719470147854,1.38573779,60837.0,60836.0,0.27613898]
["bitfinex","BTCUSD",1719470148668,1.38673779,60837.0,60836.0,0.28813898]
["bitfinex","BTCUSD",1719470149284,1.39654263,60837.0,60836.0,0.28813898]
["bitfinex","BTCUSD",1719470149722,1.39654263,60837.0,60836.0,0.17433898]
["bitfinex","BTCUSD",1719470151104,1.39654431,60837.0,60836.0,0.17433898]
["bitfinex","BTCUSD",1719470153491,1.39654431,60837.0,60836.0,0.19433898]
["bitfinex","BTCUSD",1719470153689,1.39654431,60837.0,60836.0,0.17433898]
["bitfinex","BTCUSD",1719470153877,1.39654431,60837.0,60836.0,0.19433898]
["bitfinex","BTCUSD",1719470154399,1.39654429,60837.0,60836.0,0.19433898]
["bitfinex","BTCUSD",1719470156073,1.26510184,60837.0,60836.0,0.19433898]
["bitfinex","BTCUSD",1719470156277,1.31407998,60837.0,60836.0,0.19433898]
["bitfinex","BTCUSD",1719470156478,1.26510184,60837.0,60836.0,0.19433898]
["bitfinex","BTCUSD",1719470157541,1.26510118,60837.0,60836.0,0.19433898]
["bitfinex","BTCUSD",1719470158136,0.92654934,60837.0,60836.0,0.18833898]
["bitfinex","BTCUSD",1719470158338,0.97452696,60837.0,60836.0,0.31233898]
["bitfinex","BTCUSD",1719470158539,0.97452696,60837.0,60836.0,0.31833898]
["bitfinex","BTCUSD",1719470158696,0.97452696,60837.0,60836.0,0.31233898]
["bitfinex","BTCUSD",1719470158921,0.92554934,60837.0,60836.0,0.31233898]
["bitfinex","BTCUSD",1719470159103,0.92554934,60837.0,60836.0,0.31933898]
["bitfinex","BTCUSD",1719470159298,0.97452696,60837.0,60836.0,0.31233898]
["bitfinex","BTCUSD",1719470159702,0.97452696,60837.0,60836.0,0.31433898]
["bitfinex","BTCUSD",1719470160167,0.97452696,60837.0,60836.0,0.32233898]
["bitfinex","BTCUSD",1719470160666,0.97455146,60837.0,60836.0,0.32233898]
["bitfinex","BTCUSD",1719470161325,0.92554939,60837.0,60836.0,0.32233898]
["bitfinex","BTCUSD",1719470161969,0.92554939,60837.0,60836.0,0.30633898]
["bitfinex","BTCUSD",1719470162312,0.9990525,60837.0,60836.0,0.32233898]
["bitfinex","BTCUSD",1719470162730,0.9990525,60837.0,60836.0,0.31433898]
["bitfinex","BTCUSD",1719470162938,0.99909099,60837.0,60836.0,0.31433898]
["bitfinex","BTCUSD",1719470163154,0.67034399,60837.0,60836.0,0.31633898]
["bitfinex","BTCUSD",1719470163340,0.69485786,60837.0,60836.0,0.31633898]
["bitfinex","BTCUSD",1719470163543,0.69485786,60837.0,60836.0,0.32633898]
["bitfinex","BTCUSD",1719470165170,0.60135786,60837.0,60836.0,0.32633898]
["bitfinex","BTCUSD",1719470165371,0.69485786,60837.0,60836.0,0.32633898]
["bitfinex","BTCUSD",1719470166118,0.69491423,60837.0,60836.0,0.32633898]
["bitfinex","BTCUSD",1719470166524,0.58662,60837.0,60836.0,0.32633898]
["bitfinex","BTCUSD",1719470166716,1.0236731,60837.0,60836.0,0.32633898]
["bitfinex","BTCUSD",1719470166915,0.6014261,60837.0,60836.0,0.32633898]
["bitfinex","BTCUSD",1719470167232,0.6949261,60837.0,60836.0,0.30633898]
["bitfinex","BTCUSD",1719470167439,1.39524646,60837.0,60836.0,0.18233898]
["bitfinex","BTCUSD",1719470167866,1.6013389,60837.0,60836.0,0.18233898]
["bitfinex","BTCUSD",1719470169216,1.59115645,60837.0,60836.0,0.18233898]
["bitfinex","BTCUSD",1719470169418,1.60133853,60837.0,60836.0,0.18233898]
["bitfinex","BTCUSD",1719470170666,1.64177963,60837.0,60836.0,0.18233898]
["bitfinex","BTCUSD",1719470171025,1.65158447,60837.0,60836.0,0.18233898]
["bitfinex","BTCUSD",1719470172505,1.67132273,60837.0,60836.0,0.18233898]
["bitfinex","BTCUSD",1719470172676,1.65558781,60837.0,60836.0,0.18233898]
["bitfinex","BTCUSD",1719470172877,1.98433481,60837.0,60836.0,0.18233898]
["bitfinex","BTCUSD",1719470175460,1.93340829,60837.0,60836.0,0.18233898]
["bitfinex","BTCUSD",1719470175690,2.31369854,60837.0,60836.0,0.02]
["bitfinex","BTCUSD",1719470175892,2.26215529,60837.0,60836.0,0.02]
["bitfinex","BTCUSD",1719470176090,2.31370061,60837.0,60836.0,0.02]
["bitfinex","BTCUSD",1719470176656,2.31370061,60837.0,60836.0,0.01]
["bitfinex","BTCUSD",1719470177052,2.33947956,60837.0,60836.0,0.001]
["bitfinex","BTCUSD",1719470177248,1.84635956,60837.0,60836.0,0.001]
["bitfinex","BTCUSD",1719470177450,2.01073256,60837.0,60836.0,0.002]
["bitfinex","BTCUSD",1719470177655,0.00980484,60830.0,60829.0,0.009207]
["bitfinex","BTCUSD",1719470177838,0.61962,60830.0,60829.0,0.009207]
["bitfinex","BTCUSD",1719470178033,1.64733961,60830.0,60829.0,0.009207]
["bitfinex","BTCUSD",1719470178245,1.64733961,60830.0,60827.0,0.009207]
["bitfinex","BTCUSD",1719470178246,1.29202929,60828.0,60827.0,0.009207]
["bitfinex","BTCUSD",1719470178447,1.98266961,60828.0,60827.0,0.009207]
["bitfinex","BTCUSD",1719470178764,1.98266961,60828.0,60826.0,0.000924]
["bitfinex","BTCUSD",1719470178765,1.48940884,60827.0,60826.0,0.000924]
["bitfinex","BTCUSD",1719470178990,1.48940884,60827.0,60813.0,0.009218]
["bitfinex","BTCUSD",1719470178991,0.51808229,60814.0,60813.0,0.009218]
["bitfinex","BTCUSD",1719470179365,2.10101718,60814.0,60813.0,0.009218]
["bitfinex","BTCUSD",1719470179536,1.97874824,60814.0,60813.0,0.009218]
["bitfinex","BTCUSD",1719470179736,2.00751665,60814.0,60813.0,0.009218]
["bitfinex","BTCUSD",1719470179936,2.10101665,60814.0,60813.0,0.009218]
["bitfinex","BTCUSD",1719470180369,2.03499793,60814.0,60813.0,0.009218]
["bitfinex","BTCUSD",1719470180567,2.03499793,60814.0,60813.0,0.011218]
["bitfinex","BTCUSD",1719470181129,2.03499793,60814.0,60813.0,0.013218]
["bitfinex","BTCUSD",1719470181339,2.01052186,60814.0,60813.0,0.013218]
["bitfinex","BTCUSD",1719470181936,2.01052166,60814.0,60813.0,0.013218]
["bitfinex","BTCUSD",1719470182360,1.98607481,60814.0,60813.0,0.013218]
["bitfinex","BTCUSD",1719470183368,1.93724422,60814.0,60813.0,0.013218]
["bitfinex","BTCUSD",1719470185073,1.92706629,60814.0,60813.0,0.013218]
["bitfinex","BTCUSD",1719470185327,1.93724352,60814.0,60813.0,0.013218]
["bitfinex","BTCUSD",1719470185581,1.92706629,60814.0,60813.0,0.013218]
["bitfinex","BTCUSD",1719470185800,1.93724357,60814.0,60813.0,0.013218]
["bitfinex","BTCUSD",1719470188257,1.92706629,60814.0,60813.0,0.013218]
["bitfinex","BTCUSD",1719470188470,1.93724343,60814.0,60813.0,0.013218]
["bitfinex","BTCUSD",1719470189839,1.80580098,60814.0,60813.0,0.013218]
["bitfinex","BTCUSD",1719470190640,2.13467198,60814.0,60813.0,0.013218]
["bitfinex","BTCUSD",1719470190798,2.17755777,60814.0,60813.0,0.013218]
["bitfinex","BTCUSD",1719470191217,2.28460454,60814.0,60813.0,0.013218]
["bitfinex","BTCUSD",1719470191548,2.21733003,60814.0,60813.0,0.013218]
["bitfinex","BTCUSD",1719470191875,2.18340419,60814.0,60813.0,0.013218]
["bitfinex","BTCUSD",1719470192176,2.18340419,60814.0,60813.0,0.011218]
["bitfinex","BTCUSD",1719470192315,2.13467254,60814.0,60813.0,0.009218]
["bitfinex","BTCUSD",1719470192516,2.13567254,60814.0,60813.0,0.010218]
["bitfinex","BTCUSD",1719470192770,2.13767254,60814.0,60813.0,0.011218]
["bitfinex","BTCUSD",1719470193128,2.13467254,60814.0,60813.0,0.009218]
["bitfinex","BTCUSD",1719470193336,2.13467254,60814.0,60805.0,0.009218]
["bitfinex","BTCUSD",1719470193337,1.48991784,60806.0,60805.0,0.009218]
["bitfinex","BTCUSD",1719470193540,1.48991784,60806.0,60804.0,0.009207]
["bitfinex","BTCUSD",1719470193541,0.37426484,60805.0,60804.0,0.009207]
["bitfinex","BTCUSD",1719470193784,0.37426484,60805.0,60780.0,0.228418]
["bitfinex","BTCUSD",1719470193785,1.04886684,60793.0,60792.0,0.4667]
["bitfinex","BTCUSD",1719470193950,1.04886684,60793.0,60781.0,0.4667]
["bitfinex","BTCUSD",1719470193951,0.82261,60782.0,60781.0,0.4667]
["bitfinex","BTCUSD",1719470194162,0.91611,60782.0,60781.0,0.64903898]
["bitfinex","BTCUSD",1719470196795,0.91811,60782.0,60781.0,0.67703898]
["bitfinex","BTCUSD",1719470196993,0.91811,60782.0,60781.0,0.21033898]
["bitfinex","BTCUSD",1719470197197,0.002,60782.0,60781.0,0.21033898]
["bitfinex","BTCUSD",1719470197414,0.002,60782.0,60781.0,0.23333898]
["bitfinex","BTCUSD",1719470203543,0.166522,60782.0,60781.0,0.23333898]
["bitfinex","BTCUSD",1719470203868,0.002,60782.0,60781.0,0.23333898]
["bitfinex","BTCUSD",1719470204085,0.166522,60782.0,60781.0,0.23333898]
["bitfinex","BTCUSD",1719470205905,0.16564875,60782.0,60781.0,0.23333898]
["bitfinex","BTCUSD",1719470206484,0.00112675,60782.0,60781.0,0.23333898]
["bitfinex","BTCUSD",1719470206723,0.16564875,60782.0,60781.0,0.23333898]
["bitfinex","BTCUSD",1719470207127,0.00112675,60782.0,60781.0,0.23333898]
["bitfinex","BTCUSD",1719470209678,0.16564875,60782.0,60781.0,0.23333898]
["bitfinex","BTCUSD",1719470210836,0.49469275,60782.0,60781.0,0.23333898]
["bitfinex","BTCUSD",1719470211037,0.82373675,60782.0,60781.0,0.19033898]
["bitfinex","BTCUSD",1719470211268,1.49162959,60782.0,60781.0,0.19033898]
["bitfinex","BTCUSD",1719470211460,1.60482959,60782.0,60781.0,0.19033898]
["bitfinex","BTCUSD",1719470212277,1.60382959,60782.0,60781.0,0.17633898]
["bitfinex","BTCUSD",1719470213606,1.60782959,60782.0,60781.0,0.17633898]
["bitfinex","BTCUSD",1719470213789,1.60770284,60782.0,60781.0,0.16233898]
["bitfinex","BTCUSD",1719470215118,1.60770284,60782.0,60781.0,0.16326298]
["bitfinex","BTCUSD",1719470215436,1.61070284,60782.0,60781.0,0.16326298]
["bitfinex","BTCUSD",1719470216437,1.61070284,60782.0,60780.0,0.009218]
["bitfinex","BTCUSD",1719470216438,0.67903855,60782.0,60780.0,0.009218]
["bitfinex","BTCUSD",1719470216607,1.79890161,60781.0,60780.0,0.009218]
["bitfinex","BTCUSD",1719470216801,2.12795161,60781.0,60780.0,0.009218]
["bitfinex","BTCUSD",1719470217006,2.45700161,60781.0,60780.0,0.009218]
["bitfinex","BTCUSD",1719470217611,2.12795161,60781.0,60780.0,0.009218]
["bitfinex","BTCUSD",1719470218790,2.12995161,60781.0,60780.0,0.009218]
["bitfinex","BTCUSD",1719470219465,2.12995331,60781.0,60780.0,0.009218]
["bitfinex","BTCUSD",1719470219671,2.12277984,60781.0,60780.0,0.009218]
["bitfinex","BTCUSD",1719470219867,2.13295336,60781.0,60780.0,0.009218]
["bitfinex","BTCUSD",1719470221889,2.12277984,60781.0,60780.0,0.009218]
["bitfinex","BTCUSD",1719470222181,2.13295421,60781.0,60780.0,0.009218]
["bitfinex","BTCUSD",1719470222581,2.29528792,60781.0,60780.0,0.009218]
["bitfinex","BTCUSD",1719470222989,2.13295421,60781.0,60780.0,0.009218]
["bitfinex","BTCUSD",1719470225107,2.13295403,60781.0,60780.0,0.009218]
["bitfinex","BTCUSD",1719470230511,2.17611596,60781.0,60780.0,0.009218]
["bitfinex","BTCUSD",1719470230922,2.17111596,60781.0,60780.0,0.009218]
["bitfinex","BTCUSD",1719470231300,2.13377984,60781.0,60780.0,0.011218]
["bitfinex","BTCUSD",1719470231501,2.18706166,60781.0,60780.0,0.011218]
["bitfinex","BTCUSD",1719470231937,2.23427792,60781.0,60780.0,0.011218]
["bitfinex","BTCUSD",1719470232416,2.43427792,60781.0,60780.0,0.011218]
["bitfinex","BTCUSD",1719470232818,2.43427792,60781.0,60780.0,0.010218]
["bitfinex","BTCUSD",1719470232819,2.75632792,60781.0,60780.0,0.010218]
["bitfinex","BTCUSD",1719470233014,2.75632198,60781.0,60780.0,0.010218]
["bitfinex","BTCUSD",1719470233600,2.76732198,60781.0,60780.0,0.011218]
["bitfinex","BTCUSD",1719470234631,2.76736401,60781.0,60780.0,0.011218]
["bitfinex","BTCUSD",1719470235250,2.86489726,60781.0,60780.0,0.011218]
["bitfinex","BTCUSD",1719470235455,2.77858201,60781.0,60780.0,0.011218]
["bitfinex","BTCUSD",1719470236193,2.72511915,60781.0,60780.0,0.011218]
["bitfinex","BTCUSD",1719470236717,2.52511915,60781.0,60780.0,0.011218]
["bitfinex","BTCUSD",1719470237115,2.57847314,60781.0,60780.0,0.011218]
["bitfinex","BTCUSD",1719470237337,2.5572041,60781.0,60780.0,0.011218]
["bitfinex","BTCUSD",1719470238563,2.2281541,60781.0,60780.0,0.011218]
["bitfinex","BTCUSD",1719470238891,2.0122361,60781.0,60780.0,0.011218]
["bitfinex","BTCUSD",1719470240065,2.0012361,60781.0,60780.0,0.010218]
["bitfinex","BTCUSD",1719470240257,2.0092361,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470240791,2.0092361,60781.0,60780.0,0.005218]
["bitfinex","BTCUSD",1719470240928,1.9922361,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470241128,2.0002361,60781.0,60780.0,0.005218]
["bitfinex","BTCUSD",1719470241432,2.0112361,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470241649,2.56806981,60781.0,60780.0,0.005218]
["bitfinex","BTCUSD",1719470241860,2.3057361,60781.0,60780.0,0.005218]
["bitfinex","BTCUSD",1719470242057,2.3167361,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470242273,2.7338871,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470242936,2.9338871,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470243189,2.93323324,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470243469,3.09556695,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470245155,2.89556695,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470247199,2.89640695,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470250218,2.75560582,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470250423,2.89584812,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470250630,2.56679812,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470251289,1.77641441,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470251434,1.86991441,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470251834,2.19896441,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470255172,1.77641441,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470255380,1.86991441,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470256238,1.7820737,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470256584,1.92886237,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470256966,1.7554186,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470257411,1.90195417,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470258494,1.75509563,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470259257,2.17444563,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470259503,2.29524563,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470260157,2.29521329,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470260854,2.38162302,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470261598,2.54702868,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470262224,2.46061895,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470263224,2.2919659,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470263570,2.34277665,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470264352,2.29483059,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470264551,2.36994892,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470265356,2.24914892,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470265734,1.75557392,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470265945,1.92009892,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470266504,1.9201066,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470266641,1.5910566,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470266845,1.92010961,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470267428,2.24915961,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470267630,2.45665961,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470267867,2.45659418,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470269693,2.45661861,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470271434,2.37752567,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470272973,2.37762523,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470273172,2.37262523,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470276328,2.70133076,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470276582,2.37228069,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470277516,2.37255482,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470279187,2.23541984,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470279366,2.37262212,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470281595,2.24560321,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470281795,1.74275285,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470282009,1.83625285,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470282987,1.74973732,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470284772,1.74934906,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470285190,1.74934916,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470285759,2.53116623,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470285966,2.33010872,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470286192,1.83558252,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470286411,1.83558252,60781.0,60780.0,0.205718]
["bitfinex","BTCUSD",1719470286412,1.83564509,60781.0,60780.0,0.205718]
["bitfinex","BTCUSD",1719470287238,1.83564509,60781.0,60780.0,0.225718]
["bitfinex","BTCUSD",1719470287239,0.98404509,60781.0,60780.0,0.225718]
["bitfinex","BTCUSD",1719470287435,0.99131243,60781.0,60780.0,0.225718]
["bitfinex","BTCUSD",1719470287657,1.32036243,60781.0,60780.0,0.205718]
["bitfinex","BTCUSD",1719470287864,1.32106622,60781.0,60780.0,0.205718]
["bitfinex","BTCUSD",1719470288139,1.46816819,60781.0,60780.0,0.205718]
["bitfinex","BTCUSD",1719470290924,1.46842483,60781.0,60780.0,0.205718]
["bitfinex","BTCUSD",1719470292099,2.24442483,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470292505,1.86098884,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470293122,1.76748884,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470293349,1.86098884,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470293552,1.76828884,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470294068,1.76852548,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470294258,1.76852548,60781.0,60780.0,0.005218]
["bitfinex","BTCUSD",1719470294259,1.54912548,60781.0,60780.0,0.005218]
["bitfinex","BTCUSD",1719470294462,1.54912548,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470294463,1.65062548,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470294663,1.79771702,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470294866,1.78671702,60781.0,60780.0,0.005218]
["bitfinex","BTCUSD",1719470295078,1.77871702,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470295279,1.78871702,60781.0,60780.0,0.005218]
["bitfinex","BTCUSD",1719470295489,1.77872216,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470295908,1.78872216,60781.0,60780.0,0.005218]
["bitfinex","BTCUSD",1719470296597,1.31257548,60781.0,60780.0,0.005218]
["bitfinex","BTCUSD",1719470296932,1.21907548,60781.0,60780.0,0.218718]
["bitfinex","BTCUSD",1719470297137,1.2199816,60781.0,60780.0,0.238718]
["bitfinex","BTCUSD",1719470297438,1.2199816,60781.0,60780.0,0.239718]
["bitfinex","BTCUSD",1719470297439,1.3194816,60781.0,60780.0,0.239718]
["bitfinex","BTCUSD",1719470297898,0.28964388,60781.0,60780.0,0.40205698]
["bitfinex","BTCUSD",1719470298094,0.60397872,60781.0,60780.0,0.40205698]
["bitfinex","BTCUSD",1719470298243,0.62390634,60781.0,60780.0,0.40205698]
["bitfinex","BTCUSD",1719470298439,0.95295634,60781.0,60780.0,0.40205698]
["bitfinex","BTCUSD",1719470298648,0.93695634,60781.0,60780.0,0.40005698]
["bitfinex","BTCUSD",1719470298866,0.93695634,60781.0,60780.0,0.40105698]
["bitfinex","BTCUSD",1719470299232,1.02652872,60781.0,60780.0,0.40205698]
["bitfinex","BTCUSD",1719470299452,1.02652872,60781.0,60780.0,0.40105698]
["bitfinex","BTCUSD",1719470299453,1.01652872,60781.0,60780.0,0.40105698]
["bitfinex","BTCUSD",1719470300236,1.01652872,60781.0,60780.0,0.105318]
["bitfinex","BTCUSD",1719470300237,1.26181984,60781.0,60780.0,0.105318]
["bitfinex","BTCUSD",1719470300444,1.26181984,60781.0,60780.0,0.104318]
["bitfinex","BTCUSD",1719470300445,1.38864516,60781.0,60780.0,0.104318]
["bitfinex","BTCUSD",1719470301008,1.26601352,60781.0,60780.0,0.109318]
["bitfinex","BTCUSD",1719470301420,1.26601352,60781.0,60780.0,0.104318]
["bitfinex","BTCUSD",1719470301830,1.27001352,60781.0,60780.0,0.104318]
["bitfinex","BTCUSD",1719470302310,1.26601173,60781.0,60780.0,0.099318]
["bitfinex","BTCUSD",1719470302712,1.27001173,60781.0,60780.0,0.099318]
["bitfinex","BTCUSD",1719470303117,1.30847517,60781.0,60780.0,0.099318]
["bitfinex","BTCUSD",1719470303344,1.76009864,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470303536,1.63752975,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470303771,1.78559969,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470303978,1.63931905,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470304533,1.64031905,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470304938,1.640449,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470306429,1.58686984,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470306685,1.64058663,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470309725,1.58686984,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470309935,1.64018693,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470312909,1.58686984,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470313093,1.64040055,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470313598,1.64040534,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470314394,1.78780884,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470314695,1.64055851,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470315262,1.78780884,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470315490,1.64055851,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470316086,1.58686984,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470316448,1.64055276,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470316662,1.7877998,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470319401,1.78801708,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470319754,1.99951708,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470320550,1.8522214,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470321193,1.9995379,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470321367,1.8490214,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470322344,1.79516984,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470322549,1.847863,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470322935,1.84771091,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470323631,1.75801091,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470323836,1.75818509,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470324462,2.08723509,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470325221,1.96863509,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470325577,1.96844864,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470327641,1.87494864,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470327845,1.96844864,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470328051,2.17484864,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470328714,2.17467555,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470329714,2.08157555,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470331878,2.08149664,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470332279,2.08149649,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470333066,1.96819649,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470333272,1.63920642,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470333477,1.63920642,60781.0,60780.0,0.211518]
["bitfinex","BTCUSD",1719470333681,1.54570642,60781.0,60780.0,0.231518]
["bitfinex","BTCUSD",1719470333908,1.31015642,60781.0,60780.0,0.231518]
["bitfinex","BTCUSD",1719470334971,1.25781984,60781.0,60780.0,0.231518]
["bitfinex","BTCUSD",1719470335174,1.3105604,60781.0,60780.0,0.231518]
["bitfinex","BTCUSD",1719470338115,1.25781984,60781.0,60780.0,0.231518]
["bitfinex","BTCUSD",1719470338305,1.31003927,60781.0,60780.0,0.231518]
["bitfinex","BTCUSD",1719470338932,1.31003927,60781.0,60780.0,0.211518]
["bitfinex","BTCUSD",1719470339511,1.31003927,60781.0,60780.0,0.099318]
["bitfinex","BTCUSD",1719470339715,1.31003927,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470339918,1.63908927,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470340913,1.63928153,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470341328,1.62873182,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470341527,1.63893184,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470342412,1.63878385,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470343630,1.58686984,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470343828,1.63878045,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470345279,1.78607158,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470346798,1.63878045,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470346999,2.33078917,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470347209,2.43078917,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470347635,2.51754177,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470348187,2.38101044,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470349175,2.35520806,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470349982,2.21691984,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470350185,2.35377246,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470350735,2.35277246,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470350962,2.35877246,60781.0,60780.0,0.005218]
["bitfinex","BTCUSD",1719470351582,2.35177246,60781.0,60780.0,0.004218]
["bitfinex","BTCUSD",1719470351989,2.35777246,60781.0,60780.0,0.005218]
["bitfinex","BTCUSD",1719470352205,2.72010617,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470352381,2.35777246,60781.0,60780.0,0.005218]
["bitfinex","BTCUSD",1719470352811,2.36377246,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470353103,2.05357851,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470353479,2.38262851,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470354103,2.58262851,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470354305,2.38262851,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470356367,2.38279763,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470357920,2.71184763,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470358465,2.91184763,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470359314,2.28929763,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470359515,2.38279763,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470359765,2.54839389,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470359978,2.29576784,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470360357,2.46138329,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470360714,2.29576784,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470360939,2.29610408,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470362451,2.29561102,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470362850,2.29561012,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470365953,2.38026715,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470366380,2.3700712,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470367264,2.36944029,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470367557,2.531774,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470367759,2.89849029,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470368979,2.89849838,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470369392,2.89850399,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470369595,2.69850399,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470370429,2.70870249,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470372176,2.70953253,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470373242,2.90953253,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470373457,3.26166944,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470375266,3.26024916,60781.0,60780.0,0.006218]
["bitfinex","BTCUSD",1719470378048,2.409835,60779.0,60767.0,0.1319]
["bitfinex","BTCUSD",1719470378224,0.2903,60780.0,60767.0,0.1319]
["bitfinex","BTCUSD",1719470378225,0.64088502,60768.0,60767.0,0.1319]
["bitfinex","BTCUSD",1719470378423,1.53096474,60768.0,60767.0,0.1319]
["bitfinex","BTCUSD",1719470378624,1.3837615,60768.0,60767.0,0.1319]
["bitfinex","BTCUSD",1719470378824,1.38422285,60768.0,60767.0,0.1319]
["bitfinex","BTCUSD",1719470379045,1.38422285,60768.0,60767.0,0.13129014]
["bitfinex","BTCUSD",1719470379624,1.71334285,60768.0,60767.0,0.13098914]
["bitfinex","BTCUSD",1719470379826,1.71309947,60768.0,60767.0,0.13098914]
["bitfinex","BTCUSD",1719470380239,2.18937953,60768.0,60767.0,0.13098914]
["bitfinex","BTCUSD",1719470380644,2.04321947,60768.0,60767.0,0.13898914]
["bitfinex","BTCUSD",1719470381046,2.04221947,60768.0,60767.0,0.13098914]
["bitfinex","BTCUSD",1719470381322,2.1893674,60768.0,60767.0,0.03908914]
["bitfinex","BTCUSD",1719470381540,2.00366,60768.0,60767.0,0.03908914]
["bitfinex","BTCUSD",1719470381696,2.09293932,60768.0,60767.0,0.04108914]
["bitfinex","BTCUSD",1719470381853,2.04186302,60768.0,60767.0,0.04108914]
["bitfinex","BTCUSD",1719470382430,2.04186302,60768.0,60767.0,0.04308914]
["bitfinex","BTCUSD",1719470382660,2.18901169,60768.0,60767.0,0.04308914]
["bitfinex","BTCUSD",1719470384300,2.04186302,60768.0,60767.0,0.04308914]
["bitfinex","BTCUSD",1719470384851,2.18903325,60768.0,60767.0,0.04308914]
["bitfinex","BTCUSD",1719470385056,2.35136696,60768.0,60767.0,0.04308914]
["bitfinex","BTCUSD",1719470385252,2.20419673,60768.0,60767.0,0.04308914]
["bitfinex","BTCUSD",1719470388207,2.16599371,60768.0,60767.0,0.04308914]
["bitfinex","BTCUSD",1719470388405,2.04146005,60768.0,60767.0,0.04308914]
["bitfinex","BTCUSD",1719470390938,2.04068343,60768.0,60767.0,0.04308914]
["bitfinex","BTCUSD",1719470392819,2.04068343,60768.0,60767.0,0.15928914]
["bitfinex","BTCUSD",1719470393421,2.04068343,60768.0,60767.0,0.04308914]
["bitfinex","BTCUSD",1719470393826,2.36980343,60768.0,60767.0,0.04308914]
["bitfinex","BTCUSD",1719470394029,2.53498,60768.0,60767.0,0.04308914]
["bitfinex","BTCUSD",1719470394239,2.57166495,60768.0,60767.0,0.04308914]
["bitfinex","BTCUSD",1719470394443,2.48006495,60768.0,60767.0,0.04308914]
["bitfinex","BTCUSD",1719470394572,2.53179866,60768.0,60767.0,0.04308914]
["bitfinex","BTCUSD",1719470395648,2.36946495,60768.0,60767.0,0.04308914]
["bitfinex","BTCUSD",1719470397220,2.37001691,60768.0,60767.0,0.04308914]
["bitfinex","BTCUSD",1719470397928,2.45358489,60768.0,60767.0,0.04308914]
["bitfinex","BTCUSD",1719470398716,2.45412796,60768.0,60767.0,0.04308914]
["bitfinex","BTCUSD",1719470399249,2.61976829,60768.0,60767.0,0.04308914]
["bitfinex","BTCUSD",1719470400202,2.94444098,60768.0,60767.0,0.04308914]
["bitfinex","BTCUSD",1719470400370,2.84473765,60768.0,60767.0,0.04308914]
["bitfinex","BTCUSD",1719470400577,3.0103739,60768.0,60767.0,0.04308914]
["bitfinex","BTCUSD",1719470401667,2.84473765,60768.0,60767.0,0.04308914]
["bitfinex","BTCUSD",1719470402079,3.0103739,60768.0,60767.0,0.04308914]
["bitfinex","BTCUSD",1719470402696,2.84473765,60768.0,60767.0,0.04308914]
["bitfinex","BTCUSD",1719470403019,3.01006263,60768.0,60767.0,0.04308914]
["bitfinex","BTCUSD",1719470403571,2.84442878,60768.0,60767.0,0.04308914]
["bitfinex","BTCUSD",1719470403774,2.68209507,60768.0,60767.0,0.04308914]
["bitfinex","BTCUSD",1719470406090,2.68194589,60768.0,60767.0,0.04308914]
["bitfinex","BTCUSD",1719470407537,2.68190365,60768.0,60767.0,0.04308914]
["bitfinex","BTCUSD",1719470408363,2.68274365,60768.0,60767.0,0.04308914]
["bitfinex","BTCUSD",1719470409144,2.68280743,60768.0,60767.0,0.04308914]
["bitfinex","BTCUSD",1719470409351,2.84842352,60768.0,60767.0,0.04308914]
["bitfinex","BTCUSD",1719470409759,2.87423008,60768.0,60767.0,0.04308914]
["bitfinex","BTCUSD",1719470411274,2.87423008,60768.0,60767.0,0.04278273]
["bitfinex","BTCUSD",1719470412002,2.70861399,60768.0,60767.0,0.04278273]
["bitfinex","BTCUSD",1719470412178,2.87377427,60768.0,60767.0,0.04278273]
["bitfinex","BTCUSD",1719470412483,2.70811924,60768.0,60767.0,0.04278273]
["bitfinex","BTCUSD",1719470412654,2.68231268,60768.0,60767.0,0.04278273]
["bitfinex","BTCUSD",1719470415306,2.68226293,60768.0,60767.0,0.04278273]
["bitfinex","BTCUSD",1719470415715,2.68202794,60768.0,60767.0,0.04278273]
["bitfinex","BTCUSD",1719470416722,2.68194884,60768.0,60767.0,0.04278273]
["bitfinex","BTCUSD",1719470417135,2.68164237,60768.0,60767.0,0.04278273]
["bitfinex","BTCUSD",1719470418464,2.7074271,60768.0,60767.0,0.04278273]
["bitfinex","BTCUSD",1719470421650,2.70662448,60768.0,60767.0,0.04278273]
["bitfinex","BTCUSD",1719470422098,2.70662448,60768.0,60767.0,0.03962712]
["bitfinex","BTCUSD",1719470422763,2.58739653,60768.0,60767.0,0.03962712]
["bitfinex","BTCUSD",1719470424092,2.70661063,60768.0,60767.0,0.03962712]
["bitfinex","BTCUSD",1719470424512,2.78739653,60768.0,60767.0,0.03962712]
["bitfinex","BTCUSD",1719470424727,1.79166075,60768.0,60767.0,0.03962712]
["bitfinex","BTCUSD",1719470424942,1.19845074,60768.0,60767.0,0.26492712]
["bitfinex","BTCUSD",1719470425148,0.9462444,60768.0,60767.0,0.4272661]
["bitfinex","BTCUSD",1719470425364,0.8970398,60768.0,60767.0,0.4072661]
["bitfinex","BTCUSD",1719470425579,0.9462444,60768.0,60767.0,0.4272661]
["bitfinex","BTCUSD",1719470425806,0.94617326,60768.0,60767.0,0.4272661]
["bitfinex","BTCUSD",1719470426011,0.94617326,60768.0,60767.0,0.4072661]
["bitfinex","BTCUSD",1719470426012,1.27529326,60768.0,60767.0,0.4072661]
["bitfinex","BTCUSD",1719470426213,1.18766958,60768.0,60767.0,0.03962712]
["bitfinex","BTCUSD",1719470426626,1.51679145,60768.0,60767.0,0.03962712]
["bitfinex","BTCUSD",1719470427509,1.51679145,60768.0,60767.0,0.03772712]
["bitfinex","BTCUSD",1719470427708,1.51721003,60768.0,60767.0,0.03772712]
["bitfinex","BTCUSD",1719470429096,1.48157353,60768.0,60767.0,0.03772712]
["bitfinex","BTCUSD",1719470429343,1.51707683,60768.0,60767.0,0.03772712]
["bitfinex","BTCUSD",1719470429917,1.51707683,60768.0,60767.0,0.25132712]
["bitfinex","BTCUSD",1719470429918,1.24595353,60768.0,60767.0,0.25132712]
["bitfinex","BTCUSD",1719470432063,1.36868666,60768.0,60767.0,0.25132712]
["bitfinex","BTCUSD",1719470432264,1.24595353,60768.0,60767.0,0.25132712]
["bitfinex","BTCUSD",1719470432459,1.36868667,60768.0,60767.0,0.25132712]
["bitfinex","BTCUSD",1719470433159,1.24595353,60768.0,60767.0,0.25132712]
["bitfinex","BTCUSD",1719470433364,1.34411747,60768.0,60767.0,0.25132712]
["bitfinex","BTCUSD",1719470433774,1.24595353,60768.0,60767.0,0.25132712]
["bitfinex","BTCUSD",1719470434181,1.36868667,60768.0,60767.0,0.25132712]
["bitfinex","BTCUSD",1719470434496,1.24595353,60768.0,60767.0,0.25132712]
["bitfinex","BTCUSD",1719470435025,1.24595353,60768.0,60767.0,0.03772712]
["bitfinex","BTCUSD",1719470435026,1.26944146,60768.0,60767.0,0.03772712]
["bitfinex","BTCUSD",1719470435227,1.59856146,60768.0,60767.0,0.03772712]
["bitfinex","BTCUSD",1719470435429,1.57507353,60768.0,60767.0,0.03772712]
["bitfinex","BTCUSD",1719470435658,1.5985686,60768.0,60767.0,0.03772712]
["bitfinex","BTCUSD",1719470435864,1.57507353,60768.0,60767.0,0.03772712]
["bitfinex","BTCUSD",1719470436163,1.59922185,60768.0,60767.0,0.03772712]
["bitfinex","BTCUSD",1719470438160,1.28074125,60768.0,60767.0,0.03772712]
["bitfinex","BTCUSD",1719470438555,1.25659293,60768.0,60767.0,0.03772712]
["bitfinex","BTCUSD",1719470438772,1.61019158,60768.0,60767.0,0.03772712]
["bitfinex","BTCUSD",1719470439930,1.93931158,60768.0,60767.0,0.03772712]
["bitfinex","BTCUSD",1719470440123,1.61019158,60768.0,60767.0,0.03772712]
["bitfinex","BTCUSD",1719470440313,1.61019158,60768.0,60767.0,0.03865112]
["bitfinex","BTCUSD",1719470441714,1.58571293,60768.0,60767.0,0.03865112]
["bitfinex","BTCUSD",1719470441915,1.61013308,60768.0,60767.0,0.03865112]
["bitfinex","BTCUSD",1719470442116,1.51663308,60768.0,60767.0,0.03865112]
["bitfinex","BTCUSD",1719470442317,1.61013308,60768.0,60767.0,0.03865112]
["bitfinex","BTCUSD",1719470443493,1.51663308,60768.0,60767.0,0.05865112]
["bitfinex","BTCUSD",1719470443714,1.51663308,60768.0,60767.0,0.26565112]
["bitfinex","BTCUSD",1719470443715,1.18751308,60768.0,60767.0,0.26565112]
["bitfinex","BTCUSD",1719470443916,1.25659293,60768.0,60767.0,0.26565112]
["bitfinex","BTCUSD",1719470444743,0.83397293,60768.0,60767.0,0.26565112]
["bitfinex","BTCUSD",1719470445030,0.90760006,60768.0,60767.0,0.26565112]
["bitfinex","BTCUSD",1719470445404,0.90760014,60768.0,60767.0,0.26565112]
["bitfinex","BTCUSD",1719470445805,1.23672014,60768.0,60767.0,0.26565112]
["bitfinex","BTCUSD",1719470446376,1.16309293,60768.0,60767.0,0.26565112]
["bitfinex","BTCUSD",1719470446584,1.23671444,60768.0,60767.0,0.26565112]
["bitfinex","BTCUSD",1719470446998,1.18804472,60768.0,60767.0,0.26565112]
["bitfinex","BTCUSD",1719470447383,1.28578049,60768.0,60767.0,0.26565112]
["bitfinex","BTCUSD",1719470447782,1.16309293,60768.0,60767.0,0.26565112]
["bitfinex","BTCUSD",1719470447999,1.28577989,60768.0,60767.0,0.26565112]
["bitfinex","BTCUSD",1719470448221,1.31080358,60768.0,60767.0,0.26565112]
["bitfinex","BTCUSD",1719470448421,1.31080358,60768.0,60767.0,0.24565112]
["bitfinex","BTCUSD",1719470448864,1.31080358,60768.0,60767.0,0.03865112]
["bitfinex","BTCUSD",1719470449061,1.18811662,60768.0,60767.0,0.03865112]
["bitfinex","BTCUSD",1719470449268,1.7427066,60768.0,60767.0,0.03865112]
["bitfinex","BTCUSD",1719470449466,2.78634772,60768.0,60767.0,0.03865112]
["bitfinex","BTCUSD",1719470450770,2.68867191,60768.0,60767.0,0.03865112]
["bitfinex","BTCUSD",1719470450959,2.78612821,60768.0,60767.0,0.03865112]
["bitfinex","BTCUSD",1719470451539,2.78612821,60768.0,60767.0,0.03665112]
["bitfinex","BTCUSD",1719470451909,2.79112821,60768.0,60767.0,0.03765112]
["bitfinex","BTCUSD",1719470452144,1.481404,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470452289,1.59968669,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470452491,1.69968669,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470452690,2.02888769,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470453474,2.03488769,60753.0,60752.0,0.010218]
["bitfinex","BTCUSD",1719470453985,2.02898334,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470454186,2.19132232,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470454397,2.89564498,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470454601,2.92052534,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470454810,2.99198402,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470454959,2.99698402,60753.0,60752.0,0.010218]
["bitfinex","BTCUSD",1719470455686,3.00598402,60753.0,60752.0,0.010218]
["bitfinex","BTCUSD",1719470455871,2.99198402,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470456279,2.99198402,60753.0,60752.0,0.010218]
["bitfinex","BTCUSD",1719470456280,3.00598402,60753.0,60752.0,0.010218]
["bitfinex","BTCUSD",1719470456487,3.01998402,60753.0,60752.0,0.010218]
["bitfinex","BTCUSD",1719470456692,3.21998402,60753.0,60752.0,0.010218]
["bitfinex","BTCUSD",1719470456870,3.19510366,60753.0,60752.0,0.010218]
["bitfinex","BTCUSD",1719470457077,3.38568579,60753.0,60752.0,0.010218]
["bitfinex","BTCUSD",1719470457514,3.22043133,60753.0,60752.0,0.010218]
["bitfinex","BTCUSD",1719470458127,2.74897265,60753.0,60752.0,0.010218]
["bitfinex","BTCUSD",1719470458374,2.404187,60753.0,60752.0,0.010218]
["bitfinex","BTCUSD",1719470458731,2.19863267,60753.0,60752.0,0.010218]
["bitfinex","BTCUSD",1719470459602,2.39863267,60753.0,60752.0,0.010218]
["bitfinex","BTCUSD",1719470460151,2.39885373,60753.0,60752.0,0.010218]
["bitfinex","BTCUSD",1719470460360,2.19885373,60753.0,60752.0,0.010218]
["bitfinex","BTCUSD",1719470461770,2.36118744,60753.0,60752.0,0.010218]
["bitfinex","BTCUSD",1719470462732,2.20001086,60753.0,60752.0,0.010218]
["bitfinex","BTCUSD",1719470462945,1.20690886,60753.0,60752.0,0.010218]
["bitfinex","BTCUSD",1719470463156,1.53610406,60753.0,60752.0,0.010218]
["bitfinex","BTCUSD",1719470463368,1.58274374,60753.0,60752.0,0.224918]
["bitfinex","BTCUSD",1719470463875,1.56874374,60753.0,60752.0,0.224918]
["bitfinex","BTCUSD",1719470464073,0.014,60753.0,60752.0,0.41725698]
["bitfinex","BTCUSD",1719470464278,0.023,60753.0,60752.0,0.44125698]
["bitfinex","BTCUSD",1719470464502,0.023,60753.0,60752.0,0.93506698]
["bitfinex","BTCUSD",1719470464735,0.164583,60760.0,60759.0,0.02]
["bitfinex","BTCUSD",1719470464946,0.07333451,60766.0,60759.0,0.16233898]
["bitfinex","BTCUSD",1719470464947,0.37802346,60766.0,60759.0,0.16233898]
["bitfinex","BTCUSD",1719470465207,0.37802346,60766.0,60756.0,0.329184]
["bitfinex","BTCUSD",1719470465208,0.164571,60764.0,60763.0,0.02]
["bitfinex","BTCUSD",1719470465466,0.04973046,60768.0,60763.0,0.39313898]
["bitfinex","BTCUSD",1719470465672,0.00084,60768.0,60767.0,0.02]
["bitfinex","BTCUSD",1719470465875,0.1654,60768.0,60767.0,0.27413898]
["bitfinex","BTCUSD",1719470466070,0.00084,60768.0,60767.0,0.39733898]
["bitfinex","BTCUSD",1719470466305,0.00084,60768.0,60767.0,0.42766388]
["bitfinex","BTCUSD",1719470466510,0.00084,60768.0,60767.0,0.59222688]
["bitfinex","BTCUSD",1719470466728,0.00084,60768.0,60767.0,0.42766388]
["bitfinex","BTCUSD",1719470467156,0.329078,60776.0,60775.0,0.02]
["bitfinex","BTCUSD",1719470467364,0.329078,60776.0,60775.0,0.39083898]
["bitfinex","BTCUSD",1719470467577,0.493616,60776.0,60775.0,0.39083898]
["bitfinex","BTCUSD",1719470467776,0.493616,60776.0,60775.0,0.39900989]
["bitfinex","BTCUSD",1719470468114,0.822694,60776.0,60775.0,0.39900989]
["bitfinex","BTCUSD",1719470468716,0.824694,60776.0,60775.0,0.37900989]
["bitfinex","BTCUSD",1719470468914,0.824694,60776.0,60775.0,0.39900989]
["bitfinex","BTCUSD",1719470470882,0.824694,60776.0,60775.0,0.37900989]
["bitfinex","BTCUSD",1719470471495,1.153772,60776.0,60775.0,0.00817091]
["bitfinex","BTCUSD",1719470471640,1.48285,60776.0,60775.0,0.00817091]
["bitfinex","BTCUSD",1719470471842,0.822772,60770.0,60769.0,0.2121]
["bitfinex","BTCUSD",1719470472212,0.822772,60770.0,60769.0,0.39443898]
["bitfinex","BTCUSD",1719470472213,1.151881,60770.0,60769.0,0.39443898]
["bitfinex","BTCUSD",1719470473187,0.822772,60770.0,60769.0,0.39443898]
["bitfinex","BTCUSD",1719470473614,0.331077,60776.0,60775.0,0.02]
["bitfinex","BTCUSD",1719470473818,0.495615,60776.0,60775.0,0.18233898]
["bitfinex","BTCUSD",1719470474175,0.824692,60776.0,60775.0,0.27393898]
["bitfinex","BTCUSD",1719470474381,0.822692,60776.0,60775.0,0.27393898]
["bitfinex","BTCUSD",1719470475282,0.825692,60776.0,60775.0,0.27393898]
["bitfinex","BTCUSD",1719470475996,0.827692,60776.0,60775.0,0.27393898]
["bitfinex","BTCUSD",1719470476244,0.827692,60776.0,60775.0,0.25393898]
["bitfinex","BTCUSD",1719470476515,0.827692,60776.0,60775.0,0.42643898]
["bitfinex","BTCUSD",1719470476516,0.005,60776.0,60775.0,0.42643898]
["bitfinex","BTCUSD",1719470477673,0.002,60776.0,60775.0,0.42643898]
["bitfinex","BTCUSD",1719470477919,0.002,60776.0,60775.0,0.41643898]
["bitfinex","BTCUSD",1719470478201,0.002,60776.0,60775.0,0.92606198]
["bitfinex","BTCUSD",1719470478435,0.493525,60787.0,60786.0,0.2363]
["bitfinex","BTCUSD",1719470478662,0.493525,60787.0,60786.0,0.39863898]
["bitfinex","BTCUSD",1719470479654,0.822481,60792.0,60791.0,0.02]
["bitfinex","BTCUSD",1719470479857,0.822481,60792.0,60791.0,0.18233898]
["bitfinex","BTCUSD",1719470480284,0.493488,60792.0,60791.0,0.18233898]
["bitfinex","BTCUSD",1719470481128,0.5192636,60795.0,60794.0,0.02]
["bitfinex","BTCUSD",1719470481334,0.0258026,60795.0,60794.0,0.21503212]
["bitfinex","BTCUSD",1719470481540,0.0258026,60795.0,60794.0,0.30722486]
["bitfinex","BTCUSD",1719470481742,0.0258026,60795.0,60794.0,0.31519881]
["bitfinex","BTCUSD",1719470482168,0.0258026,60795.0,60794.0,1.13764581]
["bitfinex","BTCUSD",1719470482373,0.0258026,60795.0,60794.0,1.25234581]
["bitfinex","BTCUSD",1719470482797,0.00084,60800.0,60799.0,0.01908588]
["bitfinex","BTCUSD",1719470483001,0.00084,60800.0,60799.0,0.20442486]
["bitfinex","BTCUSD",1719470483213,0.00084,60800.0,60799.0,0.21237184]
["bitfinex","BTCUSD",1719470483611,0.00084,60800.0,60799.0,0.22237184]
["bitfinex","BTCUSD",1719470483819,0.00084,60800.0,60799.0,0.42637184]
["bitfinex","BTCUSD",1719470486948,0.00084,60800.0,60799.0,0.43437184]
["bitfinex","BTCUSD",1719470488409,0.00084,60800.0,60799.0,0.19737184]
["bitfinex","BTCUSD",1719470488410,0.49426,60800.0,60799.0,0.19737184]
["bitfinex","BTCUSD",1719470488554,0.49426,60800.0,60799.0,0.04503286]
["bitfinex","BTCUSD",1719470488555,0.824207,60800.0,60799.0,0.04503286]
["bitfinex","BTCUSD",1719470488773,1.153154,60800.0,60799.0,0.03708588]
["bitfinex","BTCUSD",1719470489587,1.153154,60800.0,60799.0,0.02908588]
["bitfinex","BTCUSD",1719470489749,1.153154,60800.0,60799.0,0.01]
["bitfinex","BTCUSD",1719470489979,1.482101,60800.0,60799.0,0.012]
["bitfinex","BTCUSD",1719470490200,1.811048,60800.0,60799.0,0.012]
["bitfinex","BTCUSD",1719470490406,1.811048,60800.0,60799.0,0.01]
["bitfinex","BTCUSD",1719470490407,2.28318171,60800.0,60799.0,0.01]
["bitfinex","BTCUSD",1719470490610,2.120848,60800.0,60799.0,0.01]
["bitfinex","BTCUSD",1719470491233,1.151559,60787.0,60786.0,0.01908588]
["bitfinex","BTCUSD",1719470491662,0.822597,60783.0,60782.0,0.01908588]
["bitfinex","BTCUSD",1719470491810,0.329003,60790.0,60781.0,0.4667]
["bitfinex","BTCUSD",1719470491811,0.493566,60782.0,60781.0,0.4667]
["bitfinex","BTCUSD",1719470492010,0.493566,60782.0,60761.0,0.2]
["bitfinex","BTCUSD",1719470492011,0.493656,60771.0,60770.0,0.11588588]
["bitfinex","BTCUSD",1719470492222,0.82276,60771.0,60770.0,0.27822486]
["bitfinex","BTCUSD",1719470492657,0.493656,60771.0,60770.0,0.27822486]
["bitfinex","BTCUSD",1719470493061,0.329098,60773.0,60770.0,0.25913898]
["bitfinex","BTCUSD",1719470493062,0.164551,60772.0,60770.0,0.25913898]
["bitfinex","BTCUSD",1719470493265,0.164551,60772.0,60771.0,0.16233898]
["bitfinex","BTCUSD",1719470493467,0.493649,60772.0,60771.0,0.16233898]
["bitfinex","BTCUSD",1719470494036,0.493649,60772.0,60771.0,0.18533898]
["bitfinex","BTCUSD",1719470494531,0.329098,60773.0,60771.0,0.18533898]
["bitfinex","BTCUSD",1719470494762,0.16455,60772.0,60771.0,0.18533898]
["bitfinex","BTCUSD",1719470495166,0.493648,60772.0,60771.0,0.20442486]
["bitfinex","BTCUSD",1719470495911,0.16455,60772.0,60771.0,0.20942486]
["bitfinex","BTCUSD",1719470496372,0.16455,60772.0,60771.0,0.20442486]
["bitfinex","BTCUSD",1719470496566,0.493648,60772.0,60771.0,0.20942486]
["bitfinex","BTCUSD",1719470497175,0.16455,60772.0,60771.0,0.20942486]
["bitfinex","BTCUSD",1719470497593,0.493648,60772.0,60771.0,0.20942486]
["bitfinex","BTCUSD",1719470498839,0.494648,60772.0,60771.0,0.21542486]
["bitfinex","BTCUSD",1719470502158,0.823746,60772.0,60771.0,0.19242486]
["bitfinex","BTCUSD",1719470502570,1.152844,60772.0,60771.0,0.03008588]
["bitfinex","BTCUSD",1719470505830,1.481942,60772.0,60771.0,0.011]
["bitfinex","BTCUSD",1719470506175,1.687542,60772.0,60771.0,0.011]
["bitfinex","BTCUSD",1719470507346,1.686542,60772.0,60771.0,0.005]
["bitfinex","BTCUSD",1719470508558,1.151976,60765.0,60764.0,0.01908588]
["bitfinex","BTCUSD",1719470508758,0.164568,60765.0,60764.0,0.16233898]
["bitfinex","BTCUSD",1719470509051,1.151976,60765.0,60764.0,0.16233898]
["bitfinex","BTCUSD",1719470509462,1.152014,60763.0,60762.0,0.01908588]
["bitfinex","BTCUSD",1719470511164,1.152014,60763.0,60762.0,0.02408588]
["bitfinex","BTCUSD",1719470511796,1.152014,60763.0,60762.0,0.005]
["bitfinex","BTCUSD",1719470512915,1.152014,60763.0,60762.0,0.02408588]
["bitfinex","BTCUSD",1719470513834,1.152014,60763.0,60762.0,0.02808588]
["bitfinex","BTCUSD",1719470514487,1.152014,60763.0,60762.0,0.009]
["bitfinex","BTCUSD",1719470515149,1.152014,60763.0,60762.0,0.02808588]
["bitfinex","BTCUSD",1719470515960,1.152014,60763.0,60762.0,0.009]
["bitfinex","BTCUSD",1719470516614,1.152014,60763.0,60762.0,0.02808588]
["bitfinex","BTCUSD",1719470524318,0.493667,60770.0,60769.0,0.01908588]
["bitfinex","BTCUSD",1719470524602,0.822776,60770.0,60769.0,0.18142486]
["bitfinex","BTCUSD",1719470525231,0.822772,60770.0,60769.0,0.16233898]
["bitfinex","BTCUSD",1719470525742,0.826772,60770.0,60769.0,0.16233898]
["bitfinex","BTCUSD",1719470527001,0.826772,60770.0,60769.0,0.18142486]
["bitfinex","BTCUSD",1719470527134,0.826772,60770.0,60769.0,0.16233898]
["bitfinex","BTCUSD",1719470527525,0.85474335,60770.0,60769.0,0.16233898]
["bitfinex","BTCUSD",1719470527978,0.85475567,60770.0,60769.0,0.16233898]
["bitfinex","BTCUSD",1719470528427,1.151941,60767.0,60766.0,0.01908588]
["bitfinex","BTCUSD",1719470528572,1.17892467,60767.0,60766.0,0.18142486]
["bitfinex","BTCUSD",1719470528777,1.17892467,60767.0,60766.0,0.16233898]
["bitfinex","BTCUSD",1719470530608,1.17892467,60767.0,60766.0,0.18142486]
["bitfinex","BTCUSD",1719470530806,0.822815,60767.0,60766.0,0.27202486]
["bitfinex","BTCUSD",1719470531212,1.151941,60767.0,60766.0,0.27202486]
["bitfinex","BTCUSD",1719470532125,0.823815,60767.0,60766.0,0.27202486]
["bitfinex","BTCUSD",1719470532537,0.85978123,60767.0,60766.0,0.27202486]
["bitfinex","BTCUSD",1719470532778,0.85978123,60767.0,60766.0,0.27302486]
["bitfinex","BTCUSD",1719470533003,0.53065523,60767.0,60766.0,0.20542486]
["bitfinex","BTCUSD",1719470533415,0.53065523,60767.0,60766.0,0.20442486]
["bitfinex","BTCUSD",1719470533622,0.53065523,60767.0,60766.0,0.20642486]
["bitfinex","BTCUSD",1719470535137,0.53065523,60767.0,60766.0,0.20742486]
["bitfinex","BTCUSD",1719470535342,0.57962722,60767.0,60766.0,0.20542486]
["bitfinex","BTCUSD",1719470535554,0.53065523,60767.0,60766.0,0.20442486]
["bitfinex","BTCUSD",1719470535735,0.53065523,60767.0,60766.0,0.21042486]
["bitfinex","BTCUSD",1719470535736,0.53165523,60767.0,60766.0,0.21042486]
["bitfinex","BTCUSD",1719470536164,0.53165523,60767.0,60766.0,0.21542486]
["bitfinex","BTCUSD",1719470536558,0.60511321,60767.0,60766.0,0.21542486]
["bitfinex","BTCUSD",1719470536736,0.20252923,60767.0,60766.0,0.22542486]
["bitfinex","BTCUSD",1719470536953,0.001,60767.0,60766.0,0.22542486]
["bitfinex","BTCUSD",1719470538430,0.001,60767.0,60766.0,0.22042486]
["bitfinex","BTCUSD",1719470538637,0.001,60767.0,60766.0,0.38498986]
["bitfinex","BTCUSD",1719470538848,0.001,60767.0,60766.0,0.39098986]
["bitfinex","BTCUSD",1719470539048,0.001,60767.0,60766.0,0.38498986]
["bitfinex","BTCUSD",1719470539671,0.164549,60772.0,60771.0,0.01]
["bitfinex","BTCUSD",1719470539943,0.164549,60772.0,60771.0,0.19533898]
["bitfinex","BTCUSD",1719470540108,0.164549,60772.0,60771.0,0.20442486]
["bitfinex","BTCUSD",1719470541326,0.165549,60772.0,60771.0,0.21142486]
["bitfinex","BTCUSD",1719470541930,0.001,60772.0,60771.0,0.21142486]
["bitfinex","BTCUSD",1719470542551,0.001,60772.0,60771.0,0.21742486]
["bitfinex","BTCUSD",1719470542759,0.165549,60772.0,60771.0,0.21742486]
["bitfinex","BTCUSD",1719470543386,0.52044864,60772.0,60771.0,0.21742486]
["bitfinex","BTCUSD",1719470545344,0.52044864,60772.0,60771.0,0.19833898]
["bitfinex","BTCUSD",1719470547516,0.52044864,60772.0,60771.0,0.21742486]
["bitfinex","BTCUSD",1719470554847,0.19135064,60772.0,60771.0,0.21742486]
["bitfinex","BTCUSD",1719470556216,0.02680164,60772.0,60771.0,0.22742486]
["bitfinex","BTCUSD",1719470556448,0.02680164,60772.0,60771.0,0.92748086]
["bitfinex","BTCUSD",1719470556661,0.001,60772.0,60771.0,1.65028486]
["bitfinex","BTCUSD",1719470556870,0.001,60772.0,60771.0,2.46069232]
["bitfinex","BTCUSD",1719470557284,0.164512,60786.0,60785.0,0.01]
["bitfinex","BTCUSD",1719470557496,0.164512,60786.0,60785.0,0.20442486]
["bitfinex","BTCUSD",1719470557990,0.32902,60787.0,60785.0,0.20442486]
["bitfinex","BTCUSD",1719470558206,0.258203,60789.0,60788.0,0.01908588]
["bitfinex","BTCUSD",1719470558408,0.258203,60789.0,60788.0,0.18142486]
["bitfinex","BTCUSD",1719470558636,0.164503,60789.0,60788.0,0.20442486]
["bitfinex","BTCUSD",1719470560284,0.493509,60789.0,60788.0,0.20442486]
["bitfinex","BTCUSD",1719470560457,0.493509,60789.0,60788.0,0.21142486]
["bitfinex","BTCUSD",1719470560843,0.328999,60791.0,60788.0,0.21142486]
["bitfinex","BTCUSD",1719470561158,0.04901469,60795.0,60792.0,0.01908588]
["bitfinex","BTCUSD",1719470561361,0.16449,60794.0,60793.0,0.18142486]
["bitfinex","BTCUSD",1719470561768,0.493469,60794.0,60793.0,0.18142486]
["bitfinex","BTCUSD",1719470562537,0.606848,60797.0,60796.0,0.01908588]
["bitfinex","BTCUSD",1719470562739,0.606848,60797.0,60796.0,0.18142486]
["bitfinex","BTCUSD",1719470564191,0.606848,60797.0,60796.0,0.18442486]
["bitfinex","BTCUSD",1719470565123,0.493448,60797.0,60796.0,0.18442486]
["bitfinex","BTCUSD",1719470565294,0.533192,60800.0,60797.0,0.01908588]
["bitfinex","BTCUSD",1719470565532,0.164479,60798.0,60797.0,0.01908588]
["bitfinex","BTCUSD",1719470567108,0.493437,60798.0,60797.0,0.01908588]
["bitfinex","BTCUSD",1719470567317,0.494437,60798.0,60797.0,0.02708588]
["bitfinex","BTCUSD",1719470567536,0.165479,60798.0,60797.0,0.02708588]
["bitfinex","BTCUSD",1719470568617,0.494437,60798.0,60797.0,0.18942486]
["bitfinex","BTCUSD",1719470568822,0.823395,60798.0,60797.0,0.18942486]
["bitfinex","BTCUSD",1719470569162,0.824235,60798.0,60797.0,0.18942486]
["bitfinex","BTCUSD",1719470569365,0.824235,60798.0,60797.0,0.19642486]
["bitfinex","BTCUSD",1719470569583,0.824235,60798.0,60797.0,0.17733898]
["bitfinex","BTCUSD",1719470570233,0.824235,60798.0,60797.0,0.19642486]
["bitfinex","BTCUSD",1719470570974,0.822633,60798.0,60797.0,0.19642486]
["bitfinex","BTCUSD",1719470572083,0.822633,60798.0,60797.0,0.17733898]
["bitfinex","BTCUSD",1719470574426,1.151591,60798.0,60797.0,0.17733898]
["bitfinex","BTCUSD",1719470575590,1.151591,60798.0,60797.0,0.015]
["bitfinex","BTCUSD",1719470575796,2.252207,60798.0,60797.0,0.015]
["bitfinex","BTCUSD",1719470577461,2.30112842,60798.0,60797.0,0.015]
["bitfinex","BTCUSD",1719470577666,2.252207,60798.0,60797.0,0.015]
["bitfinex","BTCUSD",1719470577880,2.30114833,60798.0,60797.0,0.015]
["bitfinex","BTCUSD",1719470578884,2.251207,60798.0,60797.0,0.007]
["bitfinex","BTCUSD",1719470579086,2.39791316,60798.0,60797.0,0.007]
["bitfinex","BTCUSD",1719470579290,2.43149271,60798.0,60797.0,0.008]
["bitfinex","BTCUSD",1719470579754,2.55384605,60798.0,60797.0,0.008]
["bitfinex","BTCUSD",1719470580260,2.55384605,60798.0,60797.0,0.001]
["bitfinex","BTCUSD",1719470580261,2.43149271,60798.0,60797.0,0.001]
["bitfinex","BTCUSD",1719470580518,1.151615,60784.0,60783.0,0.01908588]
["bitfinex","BTCUSD",1719470580728,1.245315,60784.0,60783.0,0.01908588]
["bitfinex","BTCUSD",1719470580920,1.151615,60784.0,60783.0,0.01908588]
["bitfinex","BTCUSD",1719470581256,1.245315,60784.0,60783.0,0.01908588]
["bitfinex","BTCUSD",1719470581527,1.24500724,60784.0,60783.0,0.01908588]
["bitfinex","BTCUSD",1719470582678,1.24500724,60784.0,60783.0,0.02908588]
["bitfinex","BTCUSD",1719470583045,1.24500724,60784.0,60783.0,0.01]
["bitfinex","BTCUSD",1719470583668,1.24600724,60784.0,60783.0,0.022]
["bitfinex","BTCUSD",1719470584003,1.29500251,60784.0,60783.0,0.022]
["bitfinex","BTCUSD",1719470584203,0.822652,60779.0,60778.0,0.01908588]
["bitfinex","BTCUSD",1719470584443,0.822652,60779.0,60778.0,0.20442486]
["bitfinex","BTCUSD",1719470586263,0.822652,60779.0,60778.0,0.21842486]
["bitfinex","BTCUSD",1719470587116,0.823652,60779.0,60778.0,0.23242486]
["bitfinex","BTCUSD",1719470587326,0.494591,60779.0,60778.0,0.23242486]
["bitfinex","BTCUSD",1719470587532,0.823652,60779.0,60778.0,0.23242486]
["bitfinex","BTCUSD",1719470588588,0.494591,60779.0,60778.0,0.23242486]
["bitfinex","BTCUSD",1719470588793,0.18743831,60779.0,60778.0,0.23242486]
["bitfinex","BTCUSD",1719470589163,0.51649931,60779.0,60778.0,0.23242486]
["bitfinex","BTCUSD",1719470590513,0.001,60779.0,60778.0,0.23242486]
["bitfinex","BTCUSD",1719470590779,0.001,60779.0,60778.0,0.34492486]
["bitfinex","BTCUSD",1719470591049,0.001,60779.0,60778.0,0.61395786]
["bitfinex","BTCUSD",1719470591514,0.00069088,60779.0,60778.0,0.61395786]
["bitfinex","BTCUSD",1719470591990,0.00069088,60779.0,60778.0,0.94302386]
["bitfinex","BTCUSD",1719470592710,0.00069088,60779.0,60778.0,1.27208986]
["bitfinex","BTCUSD",1719470592947,0.00069088,60779.0,60778.0,1.60115586]
["bitfinex","BTCUSD",1719470599754,0.00069088,60779.0,60778.0,1.27208986]
["bitfinex","BTCUSD",1719470601393,0.00069088,60779.0,60778.0,0.94302386]
["bitfinex","BTCUSD",1719470601598,0.00038258,60779.0,60778.0,0.94302386]
["bitfinex","BTCUSD",1719470602230,0.00038258,60779.0,60778.0,0.61395786]
["bitfinex","BTCUSD",1719470603069,0.00038258,60779.0,60778.0,0.33784886]
["bitfinex","BTCUSD",1719470603229,0.00122258,60779.0,60778.0,0.33784886]
["bitfinex","BTCUSD",1719470603433,0.00122258,60779.0,60778.0,0.23334886]
["bitfinex","BTCUSD",1719470607419,0.00122258,60779.0,60778.0,0.33634886]
["bitfinex","BTCUSD",1719470607618,0.00122258,60779.0,60778.0,0.45444886]
["bitfinex","BTCUSD",1719470609804,0.00122258,60779.0,60778.0,0.61898186]
["bitfinex","BTCUSD",1719470610421,0.00122258,60779.0,60778.0,0.94804786]
["bitfinex","BTCUSD",1719470610719,0.00122258,60779.0,60778.0,0.61898186]
["bitfinex","BTCUSD",1719470611744,0.00122258,60779.0,60778.0,0.94804786]
["bitfinex","BTCUSD",1719470611920,0.0937,60788.0,60787.0,0.01908588]
["bitfinex","BTCUSD",1719470612133,0.258206,60788.0,60787.0,0.18142486]
["bitfinex","BTCUSD",1719470612441,0.587218,60788.0,60787.0,0.18142486]
["bitfinex","BTCUSD",1719470612654,0.96533092,60788.0,60787.0,0.18142486]
["bitfinex","BTCUSD",1719470613426,0.63631892,60788.0,60787.0,0.18142486]
["bitfinex","BTCUSD",1719470613841,0.63631892,60788.0,60787.0,0.18642486]
["bitfinex","BTCUSD",1719470614244,0.63631892,60788.0,60787.0,0.19142486]
["bitfinex","BTCUSD",1719470614448,0.96533092,60788.0,60787.0,0.19142486]
["bitfinex","BTCUSD",1719470614766,0.63631892,60788.0,60787.0,0.19142486]
["bitfinex","BTCUSD",1719470615602,0.587218,60788.0,60787.0,0.19142486]
["bitfinex","BTCUSD",1719470617303,0.63635903,60788.0,60787.0,0.19142486]
["bitfinex","BTCUSD",1719470617500,0.587218,60788.0,60787.0,0.19142486]
["bitfinex","BTCUSD",1719470617704,0.66086939,60788.0,60787.0,0.19142486]
["bitfinex","BTCUSD",1719470617900,0.587218,60788.0,60787.0,0.19142486]
["bitfinex","BTCUSD",1719470618123,0.63636358,60788.0,60787.0,0.19142486]
["bitfinex","BTCUSD",1719470618474,0.63636767,60788.0,60787.0,0.19142486]
["bitfinex","BTCUSD",1719470618694,0.587218,60788.0,60787.0,0.19142486]
["bitfinex","BTCUSD",1719470618916,0.66094239,60788.0,60787.0,0.19142486]
["bitfinex","BTCUSD",1719470619050,0.587218,60788.0,60787.0,0.19142486]
["bitfinex","BTCUSD",1719470619453,0.66094239,60788.0,60787.0,0.19142486]
["bitfinex","BTCUSD",1719470619658,0.587218,60788.0,60787.0,0.19142486]
["bitfinex","BTCUSD",1719470619862,0.15006469,60788.0,60787.0,0.19142486]
["bitfinex","BTCUSD",1719470620103,0.26282305,60788.0,60787.0,0.19142486]
["bitfinex","BTCUSD",1719470620246,0.164506,60788.0,60787.0,0.19142486]
["bitfinex","BTCUSD",1719470623569,0.19030392,60788.0,60787.0,0.19142486]
["bitfinex","BTCUSD",1719470623764,0.02579792,60788.0,60787.0,0.19142486]
["bitfinex","BTCUSD",1719470625243,0.12413901,60788.0,60787.0,0.19142486]
["bitfinex","BTCUSD",1719470625565,0.02579792,60788.0,60787.0,0.22442486]
["bitfinex","BTCUSD",1719470625926,0.02579792,60788.0,60787.0,0.21442486]
["bitfinex","BTCUSD",1719470630529,0.09955483,60788.0,60787.0,0.21442486]
["bitfinex","BTCUSD",1719470631350,0.09957744,60788.0,60787.0,0.21442486]
["bitfinex","BTCUSD",1719470631775,0.09960605,60788.0,60787.0,0.21442486]
["bitfinex","BTCUSD",1719470633354,0.23440876,60788.0,60787.0,0.21442486]
["bitfinex","BTCUSD",1719470634356,0.13599792,60788.0,60787.0,0.21442486]
["bitfinex","BTCUSD",1719470635662,0.25900875,60788.0,60787.0,0.21442486]
["bitfinex","BTCUSD",1719470636563,0.13599792,60788.0,60787.0,0.21442486]
["bitfinex","BTCUSD",1719470636786,0.30050392,60788.0,60787.0,0.21442486]
["bitfinex","BTCUSD",1719470636970,0.13599792,60788.0,60787.0,0.21442486]
["bitfinex","BTCUSD",1719470637711,0.14889118,60788.0,60787.0,0.21442486]
["bitfinex","BTCUSD",1719470640150,0.14889118,60788.0,60787.0,0.55344186]
["bitfinex","BTCUSD",1719470640325,0.02579792,60788.0,60787.0,1.24556686]
["bitfinex","BTCUSD",1719470640553,0.164484,60796.0,60787.0,1.24556686]
["bitfinex","BTCUSD",1719470640554,0.275382,60797.0,60796.0,0.01]
["bitfinex","BTCUSD",1719470640732,0.275382,60797.0,60796.0,0.18142486]
["bitfinex","BTCUSD",1719470640945,0.604345,60797.0,60796.0,0.18142486]
["bitfinex","BTCUSD",1719470641996,0.604345,60797.0,60796.0,0.16233898]
["bitfinex","BTCUSD",1719470642202,0.72741706,60797.0,60796.0,0.18142486]
["bitfinex","BTCUSD",1719470643103,0.72741437,60797.0,60796.0,0.18142486]
["bitfinex","BTCUSD",1719470643535,0.72741437,60797.0,60796.0,0.19042486]
["bitfinex","BTCUSD",1719470644179,0.604345,60797.0,60796.0,0.19042486]
["bitfinex","BTCUSD",1719470645736,0.164482,60797.0,60796.0,0.19042486]
["bitfinex","BTCUSD",1719470645945,0.26288595,60797.0,60796.0,0.17133898]
["bitfinex","BTCUSD",1719470646603,0.26288595,60797.0,60796.0,0.19042486]
["bitfinex","BTCUSD",1719470647048,0.26288595,60797.0,60796.0,0.19942486]
["bitfinex","BTCUSD",1719470647248,0.164482,60797.0,60796.0,0.18033898]
["bitfinex","BTCUSD",1719470647493,0.164482,60797.0,60796.0,0.19942486]
["bitfinex","BTCUSD",1719470647927,0.164482,60797.0,60796.0,0.18033898]
["bitfinex","BTCUSD",1719470648164,0.23826057,60797.0,60796.0,0.18033898]
["bitfinex","BTCUSD",1719470648319,0.07377857,60797.0,60796.0,0.19942486]
["bitfinex","BTCUSD",1719470649464,0.165319,60798.0,60796.0,0.19942486]
["bitfinex","BTCUSD",1719470649465,0.00084,60798.0,60797.0,0.01908588]
["bitfinex","BTCUSD",1719470649665,0.00084,60798.0,60797.0,0.18142486]
["bitfinex","BTCUSD",1719470650101,0.00084,60798.0,60797.0,0.19142486]
["bitfinex","BTCUSD",1719470650724,0.00084,60798.0,60797.0,0.19842486]
["bitfinex","BTCUSD",1719470651613,0.00084,60798.0,60797.0,0.18842486]
["bitfinex","BTCUSD",1719470652006,0.00084,60798.0,60797.0,0.20642486]
["bitfinex","BTCUSD",1719470653285,0.07459988,60798.0,60797.0,0.20642486]
["bitfinex","BTCUSD",1719470653484,0.00084,60798.0,60797.0,0.20642486]
["bitfinex","BTCUSD",1719470654152,0.07459884,60798.0,60797.0,0.20642486]
["bitfinex","BTCUSD",1719470655849,0.00084,60798.0,60797.0,0.20642486]
["bitfinex","BTCUSD",1719470656051,0.07462417,60798.0,60797.0,0.20642486]
["bitfinex","BTCUSD",1719470658094,0.07462417,60798.0,60797.0,0.17733898]
["bitfinex","BTCUSD",1719470658461,0.07462417,60798.0,60797.0,0.20642486]
["bitfinex","BTCUSD",1719470659085,0.07462417,60798.0,60797.0,1.02883186]
["bitfinex","BTCUSD",1719470659086,0.07465174,60798.0,60797.0,1.02883186]
["bitfinex","BTCUSD",1719470659290,0.00084,60798.0,60797.0,1.25823186]
["bitfinex","BTCUSD",1719470660820,0.00084,60798.0,60797.0,1.38079486]
["bitfinex","BTCUSD",1719470661034,0.00084,60798.0,60797.0,1.57482854]
["bitfinex","BTCUSD",1719470661455,0.00084,60798.0,60797.0,1.57782854]
["bitfinex","BTCUSD",1719470661875,0.00084,60798.0,60797.0,1.56682854]
["bitfinex","BTCUSD",1719470662328,0.00084,60798.0,60797.0,1.59182854]
["bitfinex","BTCUSD",1719470663029,0.00084,60798.0,60797.0,1.58082854]
["bitfinex","BTCUSD",1719470663201,0.00084,60798.0,60797.0,1.59482854]
["bitfinex","BTCUSD",1719470664457,0.00084,60798.0,60797.0,1.58082854]
["bitfinex","BTCUSD",1719470664855,0.00084,60798.0,60797.0,1.59482854]
["bitfinex","BTCUSD",1719470665262,0.00084,60798.0,60797.0,1.56682854]
["bitfinex","BTCUSD",1719470665690,0.00084,60798.0,60797.0,1.59482854]
["bitfinex","BTCUSD",1719470665896,0.00084,60798.0,60797.0,0.74330254]
["bitfinex","BTCUSD",1719470666097,0.00084,60798.0,60797.0,0.73330254]
["bitfinex","BTCUSD",1719470667184,0.00084,60798.0,60797.0,0.23985854]
["bitfinex","BTCUSD",1719470667384,0.20294,60798.0,60797.0,0.23985854]
["bitfinex","BTCUSD",1719470669408,0.696377,60798.0,60797.0,0.21685854]
["bitfinex","BTCUSD",1719470669740,0.790077,60798.0,60797.0,0.20942486]
["bitfinex","BTCUSD",1719470670143,1.119035,60798.0,60797.0,0.20942486]
["bitfinex","BTCUSD",1719470670944,1.119035,60798.0,60797.0,0.19542486]
["bitfinex","BTCUSD",1719470671894,1.1681953,60798.0,60797.0,0.19542486]
["bitfinex","BTCUSD",1719470672282,1.119035,60798.0,60797.0,0.19542486]
["bitfinex","BTCUSD",1719470672465,1.1681953,60798.0,60797.0,0.19542486]
["bitfinex","BTCUSD",1719470672662,1.1681953,60798.0,60797.0,0.20942486]
["bitfinex","BTCUSD",1719470674986,1.19278125,60798.0,60797.0,0.22342486]
["bitfinex","BTCUSD",1719470675574,1.19278125,60798.0,60797.0,0.18142486]
["bitfinex","BTCUSD",1719470675575,1.025335,60798.0,60797.0,0.18142486]
["bitfinex","BTCUSD",1719470675813,1.119035,60798.0,60797.0,0.19542486]
["bitfinex","BTCUSD",1719470676032,1.119035,60798.0,60797.0,0.20942486]
["bitfinex","BTCUSD",1719470676970,1.19278125,60798.0,60797.0,0.20942486]
["bitfinex","BTCUSD",1719470678010,1.025335,60798.0,60797.0,0.20942486]
["bitfinex","BTCUSD",1719470678209,1.07451092,60798.0,60797.0,0.20942486]
["bitfinex","BTCUSD",1719470678643,1.07450519,60798.0,60797.0,0.20942486]
["bitfinex","BTCUSD",1719470680691,0.00084,60798.0,60797.0,0.35421707]
["bitfinex","BTCUSD",1719470681261,0.00084,60798.0,60797.0,0.23981707]
["bitfinex","BTCUSD",1719470681511,0.606377,60798.0,60797.0,0.23981707]
["bitfinex","BTCUSD",1719470681711,0.277419,60798.0,60797.0,0.23981707]
["bitfinex","BTCUSD",1719470681933,0.32660337,60798.0,60797.0,0.23981707]
["bitfinex","BTCUSD",1719470682134,0.277419,60798.0,60797.0,0.23981707]
["bitfinex","BTCUSD",1719470682335,0.606377,60798.0,60797.0,0.23981707]
["bitfinex","BTCUSD",1719470682678,0.606377,60798.0,60797.0,0.23242486]
["bitfinex","BTCUSD",1719470683909,0.68015356,60798.0,60797.0,0.23242486]
["bitfinex","BTCUSD",1719470684431,0.606377,60798.0,60797.0,0.23980545]
["bitfinex","BTCUSD",1719470684687,0.68017902,60798.0,60797.0,0.23242486]
["bitfinex","BTCUSD",1719470684854,1.00913702,60798.0,60797.0,0.23242486]
["bitfinex","BTCUSD",1719470685445,0.935335,60798.0,60797.0,0.23242486]
["bitfinex","BTCUSD",1719470691403,0.5927151,60798.0,60797.0,0.23242486]
["bitfinex","BTCUSD",1719470691603,0.5681081,60798.0,60797.0,0.23242486]
["bitfinex","BTCUSD",1719470691806,1.1027661,60798.0,60797.0,0.23242486]
["bitfinex","BTCUSD",1719470692023,1.028935,60798.0,60797.0,0.19033898]
["bitfinex","BTCUSD",1719470692231,1.4563311,60798.0,60797.0,0.19033898]
["bitfinex","BTCUSD",1719470692767,1.4563311,60798.0,60797.0,0.20942486]
["bitfinex","BTCUSD",1719470692970,1.4563311,60798.0,60797.0,0.19033898]
["bitfinex","BTCUSD",1719470693877,1.4563311,60798.0,60797.0,0.20942486]
["bitfinex","BTCUSD",1719470693878,1.357893,60798.0,60797.0,0.20942486]
["bitfinex","BTCUSD",1719470694872,1.12739226,60798.0,60797.0,0.19033898]
["bitfinex","BTCUSD",1719470695226,1.38502931,60798.0,60797.0,0.19033898]
["bitfinex","BTCUSD",1719470696905,1.71398731,60798.0,60797.0,0.028]
["bitfinex","BTCUSD",1719470697103,1.7141135,60798.0,60797.0,0.028]
["bitfinex","BTCUSD",1719470697621,1.71427629,60798.0,60797.0,0.028]
["bitfinex","BTCUSD",1719470698220,1.71427629,60798.0,60797.0,0.014]
["bitfinex","BTCUSD",1719470698427,1.71427638,60798.0,60797.0,0.014]
["bitfinex","BTCUSD",1719470698602,1.71427638,60798.0,60797.0,0.018]
["bitfinex","BTCUSD",1719470699191,1.41485226,60798.0,60797.0,0.018]
["bitfinex","BTCUSD",1719470699599,2.40119225,60798.0,60797.0,0.018]
["bitfinex","BTCUSD",1719470699816,2.40119225,60798.0,60797.0,0.004]
["bitfinex","BTCUSD",1719470699817,2.41040907,60798.0,60797.0,0.004]
["bitfinex","BTCUSD",1719470700205,2.41040907,60798.0,60778.0,0.000924]
["bitfinex","BTCUSD",1719470700206,0.16453,60779.0,60778.0,0.000924]
["bitfinex","BTCUSD",1719470700409,0.822652,60779.0,60778.0,0.16326298]
["bitfinex","BTCUSD",1719470700630,0.822652,60779.0,60778.0,0.18234886]
["bitfinex","BTCUSD",1719470700631,1.2501039,60779.0,60778.0,0.18234886]
["bitfinex","BTCUSD",1719470701819,1.22547457,60779.0,60778.0,0.18234886]
["bitfinex","BTCUSD",1719470702222,1.2501039,60779.0,60778.0,0.18234886]
["bitfinex","BTCUSD",1719470702427,1.151713,60779.0,60778.0,0.18234886]
["bitfinex","BTCUSD",1719470702671,1.2945645,60779.0,60778.0,0.18234886]
["bitfinex","BTCUSD",1719470703179,1.2945645,60779.0,60778.0,0.17126298]
["bitfinex","BTCUSD",1719470703180,1.245413,60779.0,60778.0,0.17126298]
["bitfinex","BTCUSD",1719470703705,1.245413,60779.0,60778.0,0.17826298]
["bitfinex","BTCUSD",1719470704067,1.245413,60779.0,60778.0,0.19734886]
["bitfinex","BTCUSD",1719470704516,1.245413,60779.0,60778.0,0.17826298]
["bitfinex","BTCUSD",1719470704723,1.64820125,60779.0,60778.0,0.015924]
["bitfinex","BTCUSD",1719470704895,1.685674,60779.0,60778.0,0.015924]
["bitfinex","BTCUSD",1719470705102,1.80859481,60779.0,60778.0,0.015924]
["bitfinex","BTCUSD",1719470705355,1.78385097,60779.0,60778.0,0.015924]
["bitfinex","BTCUSD",1719470705561,1.356613,60779.0,60778.0,0.015924]
["bitfinex","BTCUSD",1719470705765,1.45479013,60779.0,60778.0,0.015924]
["bitfinex","BTCUSD",1719470705971,1.356613,60779.0,60778.0,0.015924]
["bitfinex","BTCUSD",1719470706144,1.45479146,60779.0,60778.0,0.015924]
["bitfinex","BTCUSD",1719470706380,1.356613,60779.0,60778.0,0.015924]
["bitfinex","BTCUSD",1719470707272,1.442613,60779.0,60778.0,0.015924]
["bitfinex","BTCUSD",1719470707445,1.59357246,60779.0,60778.0,0.015924]
["bitfinex","BTCUSD",1719470708325,1.79995647,60779.0,60778.0,0.015924]
["bitfinex","BTCUSD",1719470708729,1.79996349,60779.0,60778.0,0.015924]
["bitfinex","BTCUSD",1719470708930,1.79996349,60779.0,60778.0,0.000924]
["bitfinex","BTCUSD",1719470709364,1.80196349,60779.0,60778.0,0.000924]
["bitfinex","BTCUSD",1719470709596,1.90196349,60779.0,60778.0,0.000924]
["bitfinex","BTCUSD",1719470709790,1.89996349,60779.0,60778.0,0.000924]
["bitfinex","BTCUSD",1719470710224,1.90696349,60779.0,60778.0,0.001924]
["bitfinex","BTCUSD",1719470710446,1.89996349,60779.0,60778.0,0.000924]
["bitfinex","BTCUSD",1719470710859,1.90796349,60779.0,60778.0,0.001924]
["bitfinex","BTCUSD",1719470711069,1.90896349,60779.0,60778.0,0.001924]
["bitfinex","BTCUSD",1719470711446,2.03042928,60779.0,60778.0,0.001924]
["bitfinex","BTCUSD",1719470711676,1.90796349,60779.0,60778.0,0.001924]
["bitfinex","BTCUSD",1719470711800,2.0345526,60779.0,60778.0,0.002924]
["bitfinex","BTCUSD",1719470712410,1.90408545,60779.0,60778.0,0.001924]
["bitfinex","BTCUSD",1719470712607,1.90408545,60779.0,60778.0,0.00186962]
["bitfinex","BTCUSD",1719470712835,1.91108545,60779.0,60778.0,0.00286962]
["bitfinex","BTCUSD",1719470713236,2.00902709,60779.0,60778.0,0.00286962]
["bitfinex","BTCUSD",1719470713439,1.882674,60779.0,60778.0,0.00286962]
["bitfinex","BTCUSD",1719470714419,1.95611314,60779.0,60778.0,0.00286962]
["bitfinex","BTCUSD",1719470714622,1.882674,60779.0,60778.0,0.00286962]
["bitfinex","BTCUSD",1719470715543,1.93163555,60779.0,60778.0,0.00286962]
["bitfinex","BTCUSD",1719470716092,1.882674,60779.0,60778.0,0.00286962]
["bitfinex","BTCUSD",1719470717009,1.459913,60779.0,60778.0,0.00286962]
["bitfinex","BTCUSD",1719470717208,1.553613,60779.0,60778.0,0.00286962]
["bitfinex","BTCUSD",1719470717826,1.553613,60779.0,60778.0,0.00186962]
["bitfinex","BTCUSD",1719470717827,1.546613,60779.0,60778.0,0.00186962]
["bitfinex","BTCUSD",1719470718030,1.542613,60779.0,60778.0,0.00086962]
["bitfinex","BTCUSD",1719470718239,1.874674,60779.0,60778.0,0.00186962]
["bitfinex","BTCUSD",1719470718448,1.940596,60779.0,60778.0,0.00186962]
["bitfinex","BTCUSD",1719470718881,2.36535762,60779.0,60778.0,0.00086962]
["bitfinex","BTCUSD",1719470719100,2.59311598,60779.0,60778.0,0.00086962]
["bitfinex","BTCUSD",1719470719282,2.59311598,60779.0,60767.0,0.000924]
["bitfinex","BTCUSD",1719470719283,1.15192,60768.0,60767.0,0.000924]
["bitfinex","BTCUSD",1719470719483,1.44822,60768.0,60767.0,0.000924]
["bitfinex","BTCUSD",1719470719684,1.44816395,60768.0,60767.0,0.000924]
["bitfinex","BTCUSD",1719470720758,1.35446395,60768.0,60767.0,0.000924]
["bitfinex","BTCUSD",1719470720999,1.44816395,60768.0,60767.0,0.000924]
["bitfinex","BTCUSD",1719470721875,1.44985518,60768.0,60767.0,0.000924]
["bitfinex","BTCUSD",1719470722323,1.44785518,60768.0,60767.0,0.000924]
["bitfinex","BTCUSD",1719470722771,1.45085518,60768.0,60767.0,0.000924]
["bitfinex","BTCUSD",1719470723169,1.45485518,60768.0,60767.0,0.000924]
["bitfinex","BTCUSD",1719470728077,1.36115518,60768.0,60767.0,0.000924]
["bitfinex","BTCUSD",1719470728275,1.45485518,60768.0,60767.0,0.000924]
["bitfinex","BTCUSD",1719470732800,1.78397518,60768.0,60767.0,0.000924]
["bitfinex","BTCUSD",1719470733036,1.8107763,60768.0,60767.0,0.000924]
["bitfinex","BTCUSD",1719470733774,1.78397518,60768.0,60767.0,0.000924]
["bitfinex","BTCUSD",1719470734512,1.81037872,60768.0,60767.0,0.000924]
["bitfinex","BTCUSD",1719470734789,1.78397518,60768.0,60767.0,0.000924]
["bitfinex","BTCUSD",1719470735026,1.78481518,60768.0,60767.0,0.000924]
["bitfinex","BTCUSD",1719470737899,1.45569518,60768.0,60767.0,0.000924]
["bitfinex","BTCUSD",1719470739595,1.48178612,60768.0,60767.0,0.000924]
["bitfinex","BTCUSD",1719470740096,1.48170719,60768.0,60767.0,0.000924]
["bitfinex","BTCUSD",1719470743003,1.50469571,60768.0,60767.0,0.000924]
["bitfinex","BTCUSD",1719470743264,1.55521544,60768.0,60767.0,0.000924]
["bitfinex","BTCUSD",1719470743514,1.45569518,60768.0,60767.0,0.000924]
["bitfinex","BTCUSD",1719470743787,1.55534745,60768.0,60767.0,0.000924]
["bitfinex","BTCUSD",1719470744241,1.48171459,60768.0,60767.0,0.000924]
["bitfinex","BTCUSD",1719470745120,1.91083459,60768.0,60767.0,0.000924]
["bitfinex","BTCUSD",1719470746937,2.43550728,60768.0,60767.0,0.000924]
["bitfinex","BTCUSD",1719470747147,2.43550728,60768.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470747148,1.152203,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470747369,1.245903,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470747576,1.32093873,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470747749,1.2718255,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470748207,1.34550764,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470748724,1.2718255,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470748932,1.34551177,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470749139,1.37106836,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470749552,1.37215101,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470750182,1.37388309,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470750384,1.49672753,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470750665,1.37388309,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470751633,1.49671281,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470751971,1.37388309,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470752094,1.49671281,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470752293,1.37388309,60753.0,60752.0,0.096318]
["bitfinex","BTCUSD",1719470752536,1.49671281,60753.0,60752.0,0.096318]
["bitfinex","BTCUSD",1719470752733,1.37388309,60753.0,60752.0,0.096318]
["bitfinex","BTCUSD",1719470753141,1.346903,60753.0,60752.0,0.096318]
["bitfinex","BTCUSD",1719470753316,1.37351554,60753.0,60752.0,0.096318]
["bitfinex","BTCUSD",1719470753914,0.95061454,60753.0,60752.0,0.11540388]
["bitfinex","BTCUSD",1719470754088,0.917702,60753.0,60752.0,0.11540388]
["bitfinex","BTCUSD",1719470754285,1.01597171,60753.0,60752.0,0.11540388]
["bitfinex","BTCUSD",1719470754521,0.99140749,60753.0,60752.0,0.22720388]
["bitfinex","BTCUSD",1719470754848,0.89770749,60753.0,60752.0,0.22720388]
["bitfinex","BTCUSD",1719470755064,0.05214022,60753.0,60752.0,0.38954286]
["bitfinex","BTCUSD",1719470755476,0.05214022,60753.0,60752.0,1.01005286]
["bitfinex","BTCUSD",1719470755477,0.003,60753.0,60752.0,1.01005286]
["bitfinex","BTCUSD",1719470755703,0.003,60753.0,60752.0,0.68084586]
["bitfinex","BTCUSD",1719470755973,0.001,60753.0,60752.0,0.68084586]
["bitfinex","BTCUSD",1719470756394,0.001,60753.0,60752.0,0.59645448]
["bitfinex","BTCUSD",1719470757021,0.164582,60760.0,60759.0,0.2111]
["bitfinex","BTCUSD",1719470757228,0.04914575,60762.0,60761.0,0.13368588]
["bitfinex","BTCUSD",1719470757428,0.07371862,60763.0,60762.0,0.01908588]
["bitfinex","BTCUSD",1719470757429,0.04914575,60763.0,60762.0,0.01908588]
["bitfinex","BTCUSD",1719470757634,0.07371862,60765.0,60763.0,0.2032]
["bitfinex","BTCUSD",1719470757635,0.04914575,60764.0,60763.0,0.2032]
["bitfinex","BTCUSD",1719470757846,0.04914575,60764.0,60763.0,0.38462486]
["bitfinex","BTCUSD",1719470758054,0.04914575,60764.0,60763.0,0.39206079]
["bitfinex","BTCUSD",1719470758266,0.23828962,60764.0,60763.0,0.39206079]
["bitfinex","BTCUSD",1719470758876,0.164571,60764.0,60763.0,0.39206079]
["bitfinex","BTCUSD",1719470759082,0.23829868,60764.0,60763.0,0.39206079]
["bitfinex","BTCUSD",1719470759284,0.23829863,60764.0,60763.0,0.39206079]
["bitfinex","BTCUSD",1719470759487,0.23829863,60764.0,60763.0,0.38462486]
["bitfinex","BTCUSD",1719470759905,0.23829863,60764.0,60763.0,0.38962486]
["bitfinex","BTCUSD",1719470760110,0.23829863,60764.0,60763.0,0.39706079]
["bitfinex","BTCUSD",1719470760937,0.56744063,60764.0,60763.0,0.37797491]
["bitfinex","BTCUSD",1719470761153,0.493713,60764.0,60763.0,0.37797491]
["bitfinex","BTCUSD",1719470761361,0.164571,60764.0,60763.0,0.39706079]
["bitfinex","BTCUSD",1719470761537,0.164571,60764.0,60763.0,0.40206079]
["bitfinex","BTCUSD",1719470761981,0.16426205,60764.0,60763.0,0.40206079]
["bitfinex","BTCUSD",1719470762206,0.16426205,60764.0,60763.0,0.39706079]
["bitfinex","BTCUSD",1719470762420,0.493713,60764.0,60763.0,0.01243593]
["bitfinex","BTCUSD",1719470762632,1.020855,60764.0,60763.0,0.01443593]
["bitfinex","BTCUSD",1719470762873,1.349997,60764.0,60763.0,0.00943593]
["bitfinex","BTCUSD",1719470763077,1.349997,60764.0,60763.0,0.002]
["bitfinex","BTCUSD",1719470763078,1.37610436,60764.0,60763.0,0.002]
["bitfinex","BTCUSD",1719470763285,1.37610436,60764.0,60763.0,0.003]
["bitfinex","BTCUSD",1719470763987,1.37610436,60764.0,60763.0,0.002]
["bitfinex","BTCUSD",1719470764375,1.37610436,60764.0,60763.0,0.10738588]
["bitfinex","BTCUSD",1719470764376,0.51982036,60764.0,60763.0,0.10738588]
["bitfinex","BTCUSD",1719470764592,0.822855,60764.0,60763.0,0.0883]
["bitfinex","BTCUSD",1719470764795,0.822855,60764.0,60763.0,0.10738588]
["bitfinex","BTCUSD",1719470765626,0.822855,60764.0,60763.0,0.11038588]
["bitfinex","BTCUSD",1719470765831,0.822855,60764.0,60763.0,0.10838588]
["bitfinex","BTCUSD",1719470766230,0.822855,60764.0,60763.0,0.0863]
["bitfinex","BTCUSD",1719470766434,0.822855,60764.0,60763.0,0.10538588]
["bitfinex","BTCUSD",1719470766719,0.822855,60764.0,60763.0,0.10738588]
["bitfinex","BTCUSD",1719470766937,0.822855,60764.0,60763.0,0.10838588]
["bitfinex","BTCUSD",1719470767560,0.822855,60764.0,60763.0,0.10638588]
["bitfinex","BTCUSD",1719470767763,0.822855,60764.0,60763.0,0.0873]
["bitfinex","BTCUSD",1719470768341,0.822855,60764.0,60763.0,0.10638588]
["bitfinex","BTCUSD",1719470768943,0.822855,60764.0,60763.0,0.10538588]
["bitfinex","BTCUSD",1719470769410,0.94565522,60764.0,60763.0,0.0883]
["bitfinex","BTCUSD",1719470769551,0.822855,60764.0,60763.0,0.0883]
["bitfinex","BTCUSD",1719470769923,0.94565522,60764.0,60763.0,0.10638588]
["bitfinex","BTCUSD",1719470770158,0.61651322,60764.0,60763.0,0.10638588]
["bitfinex","BTCUSD",1719470770399,0.61651322,60764.0,60763.0,0.27072486]
["bitfinex","BTCUSD",1719470770400,0.12280022,60764.0,60763.0,0.27072486]
["bitfinex","BTCUSD",1719470770616,0.01134,60767.0,60763.0,0.27072486]
["bitfinex","BTCUSD",1719470770617,0.164568,60765.0,60764.0,0.01908588]
["bitfinex","BTCUSD",1719470770840,0.01134,60767.0,60766.0,0.01908588]
["bitfinex","BTCUSD",1719470770841,0.08501714,60767.0,60766.0,0.01908588]
["bitfinex","BTCUSD",1719470771051,0.01134,60767.0,60766.0,0.26762486]
["bitfinex","BTCUSD",1719470771272,0.06045921,60767.0,60766.0,0.27504842]
["bitfinex","BTCUSD",1719470772197,0.01134,60767.0,60766.0,0.27504842]
["bitfinex","BTCUSD",1719470772465,0.175903,60767.0,60766.0,0.27504842]
["bitfinex","BTCUSD",1719470772663,0.22502221,60767.0,60766.0,0.26762486]
["bitfinex","BTCUSD",1719470772871,0.175903,60767.0,60766.0,0.26762486]
["bitfinex","BTCUSD",1719470773063,0.01134,60767.0,60766.0,0.27504842]
["bitfinex","BTCUSD",1719470773277,0.01134,60767.0,60766.0,0.28504842]
["bitfinex","BTCUSD",1719470773481,0.01134,60767.0,60766.0,0.55771342]
["bitfinex","BTCUSD",1719470773795,0.01134,60767.0,60766.0,0.90984442]
["bitfinex","BTCUSD",1719470774110,0.01134,60767.0,60766.0,0.58071342]
["bitfinex","BTCUSD",1719470774515,0.01134,60767.0,60766.0,0.57071342]
["bitfinex","BTCUSD",1719470774919,0.01434,60767.0,60766.0,0.58071342]
["bitfinex","BTCUSD",1719470775126,0.01634,60767.0,60766.0,0.58071342]
["bitfinex","BTCUSD",1719470775812,0.01334,60767.0,60766.0,0.58071342]
["bitfinex","BTCUSD",1719470776015,0.01334,60767.0,60766.0,0.58471342]
["bitfinex","BTCUSD",1719470777680,0.01334,60767.0,60766.0,1.24297542]
["bitfinex","BTCUSD",1719470777892,0.01134,60767.0,60766.0,1.24297542]
["bitfinex","BTCUSD",1719470778064,0.01134,60767.0,60766.0,1.24697542]
["bitfinex","BTCUSD",1719470779124,0.01134,60767.0,60766.0,0.91784442]
["bitfinex","BTCUSD",1719470779908,0.01134,60767.0,60766.0,1.44697542]
["bitfinex","BTCUSD",1719470780801,0.01134,60767.0,60766.0,1.24697542]
["bitfinex","BTCUSD",1719470781007,0.01134,60767.0,60766.0,1.44697542]
["bitfinex","BTCUSD",1719470781215,0.01134,60767.0,60766.0,1.24697542]
["bitfinex","BTCUSD",1719470783324,0.01134,60767.0,60766.0,0.41414842]
["bitfinex","BTCUSD",1719470784488,0.01134,60767.0,60766.0,0.19684842]
["bitfinex","BTCUSD",1719470784489,0.175903,60767.0,60766.0,0.19684842]
["bitfinex","BTCUSD",1719470784719,0.10514,60767.0,60766.0,0.19684842]
["bitfinex","BTCUSD",1719470785120,0.10514,60767.0,60766.0,0.18942486]
["bitfinex","BTCUSD",1719470786526,0.269703,60767.0,60766.0,0.18942486]
["bitfinex","BTCUSD",1719470786731,0.175903,60767.0,60766.0,0.18942486]
["bitfinex","BTCUSD",1719470788980,0.01134,60767.0,60766.0,0.18942486]
["bitfinex","BTCUSD",1719470789577,0.01134,60767.0,60766.0,0.40742486]
["bitfinex","BTCUSD",1719470789782,0.01134,60767.0,60766.0,0.41742486]
["bitfinex","BTCUSD",1719470790868,0.01134,60767.0,60766.0,0.30812486]
["bitfinex","BTCUSD",1719470791035,0.01134,60767.0,60766.0,0.21242486]
["bitfinex","BTCUSD",1719470792412,0.01134,60767.0,60766.0,0.008]
["bitfinex","BTCUSD",1719470792413,0.834155,60767.0,60766.0,0.008]
["bitfinex","BTCUSD",1719470792606,1.10796828,60767.0,60766.0,0.008]
["bitfinex","BTCUSD",1719470792812,1.05896889,60767.0,60766.0,0.008]
["bitfinex","BTCUSD",1719470793047,1.10796788,60767.0,60766.0,0.008]
["bitfinex","BTCUSD",1719470793262,1.05896889,60767.0,60766.0,0.008]
["bitfinex","BTCUSD",1719470793461,1.13246798,60767.0,60766.0,0.004]
["bitfinex","BTCUSD",1719470793869,0.64477898,60767.0,60761.0,0.01908588]
["bitfinex","BTCUSD",1719470794044,0.493729,60762.0,60761.0,0.01908588]
["bitfinex","BTCUSD",1719470796295,0.493729,60762.0,60761.0,0.18142486]
["bitfinex","BTCUSD",1719470796497,0.329185,60756.0,60755.0,0.01908588]
["bitfinex","BTCUSD",1719470796701,0.329185,60756.0,60755.0,0.16233898]
["bitfinex","BTCUSD",1719470796702,1.009262,60756.0,60755.0,0.16233898]
["bitfinex","BTCUSD",1719470797039,1.0582859,60756.0,60755.0,0.16233898]
["bitfinex","BTCUSD",1719470797366,1.009262,60756.0,60755.0,0.16233898]
["bitfinex","BTCUSD",1719470797571,0.823002,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470797786,0.89653785,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470798149,1.22573885,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470798481,1.152203,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470799249,1.154203,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470800674,1.152203,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470801351,1.22671416,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470801777,1.22571416,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470802003,1.22571818,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470802211,1.22671818,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470802331,1.22771818,60753.0,60752.0,0.022218]
["bitfinex","BTCUSD",1719470802747,1.20220312,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470803154,1.20320312,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470803852,1.20320312,60753.0,60752.0,0.02830388]
["bitfinex","BTCUSD",1719470804078,1.154203,60753.0,60752.0,0.02830388]
["bitfinex","BTCUSD",1719470807031,1.70046946,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470807225,1.67462324,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470807681,1.576603,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470807829,1.575603,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470808033,1.67356375,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470808238,1.6805583,60753.0,60752.0,0.010218]
["bitfinex","BTCUSD",1719470808667,1.67354344,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470809080,1.68254344,60753.0,60752.0,0.010218]
["bitfinex","BTCUSD",1719470809527,1.67254344,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470809939,1.67854344,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719470810272,1.581603,60753.0,60752.0,0.010218]
["bitfinex","BTCUSD",1719470810631,1.581603,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470810852,1.589603,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470811275,1.66301155,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470811705,1.99221255,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470811908,2.20788677,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470812122,2.20088677,60753.0,60752.0,0.010218]
["bitfinex","BTCUSD",1719470812523,2.03855306,60753.0,60752.0,0.010218]
["bitfinex","BTCUSD",1719470812796,2.04755306,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470813262,2.12093139,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470814255,2.04755306,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470814700,2.04737705,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470815328,2.09628002,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470816430,2.07333798,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470817852,2.07385925,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470818210,2.04676493,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470818411,2.07385513,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470818680,1.83935513,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470818882,1.38906393,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470819209,1.41613481,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470819405,1.38906393,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470819617,1.41660399,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470819808,1.38906393,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470820363,1.41660386,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470820575,1.76593757,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470820776,1.96593757,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470820909,2.03924439,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470821129,2.392881,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470821335,2.29513857,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470821531,2.39286578,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470821737,2.19286578,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470821939,2.39286578,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470822363,2.29513857,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470822604,2.13280486,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470822781,2.27360486,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470822984,2.37133207,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470823212,2.27360486,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470823416,2.24606493,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470823627,2.79900877,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470823859,2.89672631,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470824153,2.69672631,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470824496,2.79900877,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470825132,2.89672631,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470825333,2.79900877,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470825536,2.43667506,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470826343,2.51195593,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470826548,2.51139835,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470826962,2.51131644,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470827165,2.60904561,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470827423,2.72458551,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470828220,2.64934288,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470828971,2.6493788,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470829183,2.5338389,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470829783,2.53391963,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470829998,2.73391963,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470830172,2.53391963,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470830379,2.73391963,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470830547,2.80824519,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470830997,2.60824519,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470831198,2.51045559,60753.0,60752.0,0.011218]
["bitfinex","BTCUSD",1719470831601,2.51045559,60753.0,60733.0,0.009218]
["bitfinex","BTCUSD",1719470831602,1.00676,60734.0,60733.0,0.009218]
["bitfinex","BTCUSD",1719470831903,1.04888612,60734.0,60733.0,0.009218]
["bitfinex","BTCUSD",1719470832111,0.95098612,60734.0,60733.0,0.009218]
["bitfinex","BTCUSD",1719470832339,1.46219012,60734.0,60733.0,0.009218]
["bitfinex","BTCUSD",1719470833043,1.46252514,60734.0,60733.0,0.009218]
["bitfinex","BTCUSD",1719470833317,1.434464,60734.0,60733.0,0.009218]
["bitfinex","BTCUSD",1719470834894,1.434464,60734.0,60733.0,0.010218]
["bitfinex","BTCUSD",1719470835096,1.443464,60734.0,60733.0,0.010218]
["bitfinex","BTCUSD",1719470835519,1.434464,60734.0,60733.0,0.009218]
["bitfinex","BTCUSD",1719470835980,1.448464,60734.0,60733.0,0.010218]
["bitfinex","BTCUSD",1719470836528,1.434464,60734.0,60733.0,0.009218]
["bitfinex","BTCUSD",1719470836734,1.434464,60734.0,60733.0,0.010218]
["bitfinex","BTCUSD",1719470836735,1.70623116,60734.0,60733.0,0.010218]
["bitfinex","BTCUSD",1719470836926,1.53233116,60734.0,60733.0,0.011218]
["bitfinex","BTCUSD",1719470837365,1.504264,60734.0,60733.0,0.011218]
["bitfinex","BTCUSD",1719470839048,1.487264,60734.0,60733.0,0.009218]
["bitfinex","BTCUSD",1719470839492,1.501264,60734.0,60733.0,0.009218]
["bitfinex","BTCUSD",1719470839905,1.515264,60734.0,60733.0,0.010218]
["bitfinex","BTCUSD",1719470840108,1.501264,60734.0,60733.0,0.010218]
["bitfinex","BTCUSD",1719470840484,1.496264,60734.0,60733.0,0.009218]
["bitfinex","BTCUSD",1719470840923,1.487264,60734.0,60733.0,0.009218]
["bitfinex","BTCUSD",1719470841348,1.52362011,60734.0,60733.0,0.02930388]
["bitfinex","BTCUSD",1719470841551,1.52362011,60734.0,60733.0,0.11010388]
["bitfinex","BTCUSD",1719470841552,0.93126,60734.0,60733.0,0.11010388]
["bitfinex","BTCUSD",1719470843303,0.94526,60734.0,60733.0,0.11110388]
["bitfinex","BTCUSD",1719470843459,0.94526,60734.0,60733.0,0.092018]
["bitfinex","BTCUSD",1719470843663,0.93126,60734.0,60733.0,0.091018]
["bitfinex","BTCUSD",1719470843870,0.93126,60734.0,60733.0,0.11010388]
["bitfinex","BTCUSD",1719470844071,0.94026,60734.0,60733.0,0.11110388]
["bitfinex","BTCUSD",1719470844771,1.03416,60734.0,60733.0,0.11110388]
["bitfinex","BTCUSD",1719470846646,1.08315859,60734.0,60733.0,0.11110388]
["bitfinex","BTCUSD",1719470848215,1.08315859,60734.0,60733.0,0.092018]
["bitfinex","BTCUSD",1719470848654,1.08315859,60734.0,60733.0,0.011218]
["bitfinex","BTCUSD",1719470849441,1.11178571,60734.0,60733.0,0.011218]
["bitfinex","BTCUSD",1719470850733,1.14661824,60734.0,60733.0,0.011218]
["bitfinex","BTCUSD",1719470851170,1.06899253,60734.0,60733.0,0.011218]
["bitfinex","BTCUSD",1719470853950,1.17459253,60734.0,60733.0,0.011218]
["bitfinex","BTCUSD",1719470854175,1.50389653,60734.0,60733.0,0.011218]
["bitfinex","BTCUSD",1719470854402,1.25789253,60734.0,60733.0,0.011218]
["bitfinex","BTCUSD",1719470856258,1.58719653,60734.0,60733.0,0.011218]
["bitfinex","BTCUSD",1719470862985,1.58803653,60734.0,60733.0,0.011218]
["bitfinex","BTCUSD",1719470865283,1.6912824,60734.0,60733.0,0.011218]
["bitfinex","BTCUSD",1719470866330,1.85713733,60734.0,60733.0,0.011218]
["bitfinex","BTCUSD",1719470867606,1.85767143,60734.0,60733.0,0.011218]
["bitfinex","BTCUSD",1719470868288,1.69182213,60734.0,60733.0,0.011218]
["bitfinex","BTCUSD",1719470868514,2.02112613,60734.0,60733.0,0.011218]
["bitfinex","BTCUSD",1719470870604,2.58346511,60734.0,60733.0,0.011218]
["bitfinex","BTCUSD",1719470871015,2.27967951,60734.0,60733.0,0.011218]
["bitfinex","BTCUSD",1719470871220,2.87146904,60734.0,60733.0,0.011218]
["bitfinex","BTCUSD",1719470871421,2.54216504,60734.0,60733.0,0.011218]
["bitfinex","BTCUSD",1719470871647,2.44826504,60734.0,60733.0,0.011218]
["bitfinex","BTCUSD",1719470871839,2.54216504,60734.0,60733.0,0.011218]
["bitfinex","BTCUSD",1719470872496,1.352679,60728.0,60727.0,0.01052872]
["bitfinex","BTCUSD",1719470872700,2.24493054,60728.0,60727.0,0.01052872]
["bitfinex","BTCUSD",1719470872845,2.40726425,60728.0,60727.0,0.01052872]
["bitfinex","BTCUSD",1719470873260,2.40726425,60728.0,60725.0,0.009218]
["bitfinex","BTCUSD",1719470873261,1.882066,60726.0,60725.0,0.009218]
["bitfinex","BTCUSD",1719470873457,2.55108054,60726.0,60725.0,0.009218]
["bitfinex","BTCUSD",1719470873653,2.88042854,60726.0,60725.0,0.009218]
["bitfinex","BTCUSD",1719470873853,3.11673851,60726.0,60725.0,0.009218]
["bitfinex","BTCUSD",1719470874072,3.01658669,60726.0,60725.0,0.009218]
["bitfinex","BTCUSD",1719470874262,3.11930501,60726.0,60725.0,0.009218]
["bitfinex","BTCUSD",1719470874464,0.72944,60709.0,60704.0,4e-05]
["bitfinex","BTCUSD",1719470874704,1.56313898,60709.0,60704.0,4e-05]
["bitfinex","BTCUSD",1719470874858,1.77271078,60709.0,60704.0,4e-05]
["bitfinex","BTCUSD",1719470875032,1.7042718,60709.0,60704.0,4e-05]
["bitfinex","BTCUSD",1719470875226,1.2809318,60709.0,60704.0,4e-05]
["bitfinex","BTCUSD",1719470875430,1.5727318,60709.0,60704.0,4e-05]
["bitfinex","BTCUSD",1719470875676,2.00994813,60709.0,60704.0,4e-05]
["bitfinex","BTCUSD",1719470875860,2.50172184,60709.0,60704.0,4e-05]
["bitfinex","BTCUSD",1719470876279,2.46721154,60709.0,60704.0,4e-05]
["bitfinex","BTCUSD",1719470876483,1.02636915,60709.0,60704.0,4e-05]
["bitfinex","BTCUSD",1719470876711,1.04508417,60709.0,60706.0,0.090018]
["bitfinex","BTCUSD",1719470877126,1.04546944,60709.0,60706.0,0.090018]
["bitfinex","BTCUSD",1719470877257,1.37490944,60709.0,60706.0,0.009218]
["bitfinex","BTCUSD",1719470877456,1.40290944,60709.0,60706.0,0.009218]
["bitfinex","BTCUSD",1719470877684,0.97956944,60709.0,60706.0,0.009218]
["bitfinex","BTCUSD",1719470877868,0.26279005,60709.0,60706.0,0.03040388]
["bitfinex","BTCUSD",1719470878073,0.27262,60709.0,60708.0,0.03143648]
["bitfinex","BTCUSD",1719470878282,0.61406,60709.0,60708.0,0.03143648]
["bitfinex","BTCUSD",1719470878484,0.60006,60709.0,60708.0,0.11583648]
["bitfinex","BTCUSD",1719470878952,0.60206,60709.0,60708.0,0.11583648]
["bitfinex","BTCUSD",1719470879160,0.67561709,60709.0,60708.0,0.0967506]
["bitfinex","BTCUSD",1719470879366,0.60206,60709.0,60708.0,0.0967506]
["bitfinex","BTCUSD",1719470879572,0.60206,60709.0,60708.0,0.11583648]
["bitfinex","BTCUSD",1719470879783,0.60206,60709.0,60708.0,0.2023506]
["bitfinex","BTCUSD",1719470880600,0.60206,60709.0,60708.0,0.22353648]
["bitfinex","BTCUSD",1719470880957,0.61306,60709.0,60708.0,0.2044506]
["bitfinex","BTCUSD",1719470881158,1.01605709,60709.0,60708.0,0.2023506]
["bitfinex","BTCUSD",1719470881382,1.01605709,60709.0,60708.0,0.0123506]
["bitfinex","BTCUSD",1719470881623,0.9315,60709.0,60708.0,0.0144506]
["bitfinex","BTCUSD",1719470881765,1.01101536,60709.0,60708.0,0.0144506]
["bitfinex","BTCUSD",1719470882161,0.99701536,60709.0,60708.0,0.0144506]
["bitfinex","BTCUSD",1719470882426,0.99801536,60709.0,60708.0,0.0144506]
["bitfinex","BTCUSD",1719470882636,0.99800406,60709.0,60708.0,0.0144506]
["bitfinex","BTCUSD",1719470882841,1.32444406,60709.0,60708.0,0.0123506]
["bitfinex","BTCUSD",1719470883038,1.32444361,60709.0,60708.0,0.0123506]
["bitfinex","BTCUSD",1719470883180,1.33044361,60709.0,60708.0,0.0123506]
["bitfinex","BTCUSD",1719470883863,1.75690804,60709.0,60708.0,0.0123506]
["bitfinex","BTCUSD",1719470884065,1.28087259,60709.0,60708.0,0.0123506]
["bitfinex","BTCUSD",1719470884283,1.37477259,60709.0,60708.0,0.0123506]
["bitfinex","BTCUSD",1719470884491,1.38077259,60709.0,60708.0,0.0123506]
["bitfinex","BTCUSD",1719470884686,1.5032391,60709.0,60708.0,0.0123506]
["bitfinex","BTCUSD",1719470885139,1.4972391,60709.0,60708.0,0.0123506]
["bitfinex","BTCUSD",1719470885343,1.5112391,60709.0,60708.0,0.0123506]
["bitfinex","BTCUSD",1719470885522,1.36094,60709.0,60708.0,0.0123506]
["bitfinex","BTCUSD",1719470885691,1.52461537,60709.0,60708.0,0.0123506]
["bitfinex","BTCUSD",1719470885905,1.09427537,60709.0,60708.0,0.0123506]
["bitfinex","BTCUSD",1719470886097,1.09427537,60709.0,60708.0,0.0915506]
["bitfinex","BTCUSD",1719470886098,1.043851,60709.0,60708.0,0.0915506]
["bitfinex","BTCUSD",1719470886350,0.37262,60709.0,60708.0,0.0915506]
["bitfinex","BTCUSD",1719470886597,0.38662,60709.0,60708.0,0.0915506]
["bitfinex","BTCUSD",1719470887190,0.71606,60709.0,60708.0,0.0915506]
["bitfinex","BTCUSD",1719470887411,0.61606,60709.0,60708.0,0.0915506]
["bitfinex","BTCUSD",1719470887582,0.25862,60709.0,60708.0,0.0915506]
["bitfinex","BTCUSD",1719470887787,0.49416,60709.0,60708.0,0.11063648]
["bitfinex","BTCUSD",1719470888015,0.17572,60709.0,60708.0,0.11273648]
["bitfinex","BTCUSD",1719470888431,0.16472,60709.0,60708.0,0.11273648]
["bitfinex","BTCUSD",1719470888827,0.59606,60709.0,60708.0,0.11273648]
["bitfinex","BTCUSD",1719470889201,1.3394891,60709.0,60708.0,0.0123506]
["bitfinex","BTCUSD",1719470889406,1.26591677,60709.0,60708.0,0.0123506]
["bitfinex","BTCUSD",1719470889626,1.38430677,60709.0,60708.0,0.0123506]
["bitfinex","BTCUSD",1719470889803,1.37330677,60709.0,60708.0,0.0123506]
["bitfinex","BTCUSD",1719470890129,1.28134677,60709.0,60708.0,0.0123506]
["bitfinex","BTCUSD",1719470890362,1.35481766,60709.0,60708.0,0.0123506]
["bitfinex","BTCUSD",1719470890543,1.26091766,60709.0,60708.0,0.0123506]
["bitfinex","BTCUSD",1719470890760,0.9215,60709.0,60708.0,0.0123506]
["bitfinex","BTCUSD",1719470890959,0.95035105,60709.0,60708.0,0.0123506]
["bitfinex","BTCUSD",1719470891176,0.9335,60709.0,60708.0,0.0123506]
["bitfinex","BTCUSD",1719470891383,0.9295,60709.0,60708.0,0.0123506]
["bitfinex","BTCUSD",1719470891520,0.9405,60709.0,60708.0,0.0123506]
["bitfinex","BTCUSD",1719470892112,0.9295,60709.0,60708.0,0.0123506]
["bitfinex","BTCUSD",1719470892439,0.9365,60709.0,60708.0,0.0123506]
["bitfinex","BTCUSD",1719470892646,0.8426,60709.0,60708.0,0.0123506]
["bitfinex","BTCUSD",1719470892988,0.8426,60709.0,60708.0,0.03143648]
["bitfinex","BTCUSD",1719470893130,0.8306,60709.0,60708.0,0.03143648]
["bitfinex","BTCUSD",1719470893560,0.8416,60709.0,60708.0,0.03143648]
["bitfinex","BTCUSD",1719470893762,0.8236,60709.0,60708.0,0.03143648]
["bitfinex","BTCUSD",1719470893963,0.8236,60709.0,60708.0,0.0123506]
["bitfinex","BTCUSD",1719470894163,0.8466,60709.0,60708.0,0.0123506]
["bitfinex","BTCUSD",1719470894569,0.8466,60709.0,60708.0,0.03143648]
["bitfinex","BTCUSD",1719470896574,0.8466,60709.0,60708.0,0.03236048]
["bitfinex","BTCUSD",1719470897023,0.84744,60709.0,60708.0,0.03236048]
["bitfinex","BTCUSD",1719470898280,0.87622456,60709.0,60708.0,0.03236048]
["bitfinex","BTCUSD",1719470898523,0.8762239,60709.0,60708.0,0.03236048]
["bitfinex","BTCUSD",1719470898732,0.8652239,60709.0,60708.0,0.03236048]
["bitfinex","BTCUSD",1719470898927,0.5357839,60709.0,60708.0,0.03236048]
["bitfinex","BTCUSD",1719470899137,0.0416239,60709.0,60708.0,0.13596048]
["bitfinex","BTCUSD",1719470899368,0.01284,60709.0,60708.0,0.22346048]
["bitfinex","BTCUSD",1719470899782,0.00084,60709.0,60708.0,0.22346048]
["bitfinex","BTCUSD",1719470900195,0.01184,60709.0,60708.0,0.22346048]
["bitfinex","BTCUSD",1719470900397,0.00084,60709.0,60708.0,0.22346048]
["bitfinex","BTCUSD",1719470900757,0.01084,60709.0,60708.0,0.22346048]
["bitfinex","BTCUSD",1719470900964,0.01784,60709.0,60708.0,0.22346048]
["bitfinex","BTCUSD",1719470901100,0.01084,60709.0,60708.0,0.22346048]
["bitfinex","BTCUSD",1719470901307,0.00084,60709.0,60708.0,0.22174548]
["bitfinex","BTCUSD",1719470902163,0.16556,60709.0,60708.0,0.22174548]
["bitfinex","BTCUSD",1719470902363,0.59758808,60709.0,60708.0,0.0115596]
["bitfinex","BTCUSD",1719470903101,0.5972848,60709.0,60708.0,0.0115596]
["bitfinex","BTCUSD",1719470903305,0.52375565,60709.0,60708.0,0.0115596]
["bitfinex","BTCUSD",1719470903608,0.52375565,60709.0,60708.0,0.03064548]
["bitfinex","BTCUSD",1719470903609,0.85319565,60709.0,60708.0,0.03064548]
["bitfinex","BTCUSD",1719470903836,0.85319565,60709.0,60708.0,0.0115596]
["bitfinex","BTCUSD",1719470903949,0.86119565,60709.0,60708.0,0.0115596]
["bitfinex","BTCUSD",1719470904613,0.82444,60709.0,60708.0,0.0115596]
["bitfinex","BTCUSD",1719470904819,0.8554517,60709.0,60708.0,0.0115596]
["bitfinex","BTCUSD",1719470905257,0.92902217,60709.0,60708.0,0.0115596]
["bitfinex","BTCUSD",1719470905483,0.92702217,60709.0,60708.0,0.0115596]
["bitfinex","BTCUSD",1719470905690,0.93502217,60709.0,60708.0,0.03064548]
["bitfinex","BTCUSD",1719470906041,0.8614517,60709.0,60708.0,0.03064548]
["bitfinex","BTCUSD",1719470907060,0.8534517,60709.0,60708.0,0.03064548]
["bitfinex","BTCUSD",1719470907258,0.8534517,60709.0,60708.0,0.19508446]
["bitfinex","BTCUSD",1719470907259,0.0298517,60709.0,60708.0,0.19508446]
["bitfinex","BTCUSD",1719470907457,0.00084,60709.0,60708.0,0.92205146]
["bitfinex","BTCUSD",1719470907657,0.00084,60709.0,60708.0,0.59360646]
["bitfinex","BTCUSD",1719470908724,0.00084,60709.0,60708.0,0.56452058]
["bitfinex","BTCUSD",1719470908847,0.00084,60709.0,60708.0,1.12305146]
["bitfinex","BTCUSD",1719470909340,0.00084,60709.0,60708.0,1.45249646]
["bitfinex","BTCUSD",1719470909751,0.00084,60709.0,60708.0,1.78194146]
["bitfinex","BTCUSD",1719470910959,0.00084,60709.0,60708.0,0.59360646]
["bitfinex","BTCUSD",1719470911363,0.00084,60709.0,60708.0,0.92305146]
["bitfinex","BTCUSD",1719470911967,0.00784365,60721.0,60720.0,0.02118588]
["bitfinex","BTCUSD",1719470912169,0.41062646,60731.0,60720.0,0.02118588]
["bitfinex","BTCUSD",1719470912170,0.164685,60722.0,60720.0,0.02118588]
["bitfinex","BTCUSD",1719470912399,0.164685,60722.0,60721.0,0.01908588]
["bitfinex","BTCUSD",1719470912604,0.09819463,60727.0,60725.0,0.0021]
["bitfinex","BTCUSD",1719470912605,0.09819467,60727.0,60725.0,0.0021]
["bitfinex","BTCUSD",1719470912808,0.329348,60726.0,60725.0,0.02118588]
["bitfinex","BTCUSD",1719470912920,0.329348,60726.0,60725.0,0.0021]
["bitfinex","BTCUSD",1719470912921,0.52263143,60726.0,60725.0,0.0021]
["bitfinex","BTCUSD",1719470913558,0.85197943,60726.0,60725.0,0.0021]
["bitfinex","BTCUSD",1719470913947,0.94197943,60726.0,60725.0,0.0021]
["bitfinex","BTCUSD",1719470914154,0.94197943,60726.0,60712.0,0.369511]
["bitfinex","BTCUSD",1719470914155,0.494079,60719.0,60718.0,0.02118588]
["bitfinex","BTCUSD",1719470914372,0.494079,60719.0,60718.0,0.0021]
["bitfinex","BTCUSD",1719470914578,0.823465,60719.0,60718.0,0.0021]
["bitfinex","BTCUSD",1719470915375,0.823465,60719.0,60718.0,0.02118588]
["bitfinex","BTCUSD",1719470917585,0.09820474,60721.0,60717.0,0.02118588]
["bitfinex","BTCUSD",1719470917586,0.823477,60718.0,60717.0,0.02118588]
["bitfinex","BTCUSD",1719470922128,0.07364736,60722.0,60721.0,0.01]
["bitfinex","BTCUSD",1719470922356,0.07364736,60722.0,60721.0,0.02118588]
["bitfinex","BTCUSD",1719470923276,0.10772137,60722.0,60721.0,0.02118588]
["bitfinex","BTCUSD",1719470923490,0.03407401,60722.0,60721.0,0.02118588]
["bitfinex","BTCUSD",1719470923716,0.03407401,60722.0,60721.0,0.03118588]
["bitfinex","BTCUSD",1719470923918,0.03407401,60722.0,60721.0,0.19352486]
["bitfinex","BTCUSD",1719470925386,0.45212084,60729.0,60726.0,0.02118588]
["bitfinex","BTCUSD",1719470925387,0.0736703,60727.0,60726.0,0.02118588]
["bitfinex","BTCUSD",1719470925645,0.10774671,60727.0,60726.0,0.02118588]
["bitfinex","BTCUSD",1719470925827,0.03407641,60727.0,60726.0,0.18352486]
["bitfinex","BTCUSD",1719470926127,0.00084,60734.0,60732.0,0.02118588]
["bitfinex","BTCUSD",1719470926128,0.0736703,60733.0,60732.0,0.02118588]
["bitfinex","BTCUSD",1719470926360,0.09906707,60734.0,60733.0,0.02118588]
["bitfinex","BTCUSD",1719470926361,0.00084,60734.0,60733.0,0.02118588]
["bitfinex","BTCUSD",1719470926798,0.03492155,60734.0,60733.0,0.02118588]
["bitfinex","BTCUSD",1719470927241,0.00084,60734.0,60733.0,0.02118588]
["bitfinex","BTCUSD",1719470927652,0.00084,60734.0,60733.0,0.18352486]
["bitfinex","BTCUSD",1719470927863,0.00084,60734.0,60733.0,0.33192486]
["bitfinex","BTCUSD",1719470928070,0.00084,60734.0,60733.0,0.82588986]
["bitfinex","BTCUSD",1719470928405,0.00084,60734.0,60733.0,0.49657986]
["bitfinex","BTCUSD",1719470928605,0.00084,60734.0,60733.0,0.33192486]
["bitfinex","BTCUSD",1719470928809,0.00084,60734.0,60733.0,0.02118588]
["bitfinex","BTCUSD",1719470929213,0.00184,60734.0,60733.0,0.02118588]
["bitfinex","BTCUSD",1719470929414,0.00284,60734.0,60733.0,0.02218588]
["bitfinex","BTCUSD",1719470930276,0.00284,60734.0,60733.0,0.16543898]
["bitfinex","BTCUSD",1719470930483,0.00284,60734.0,60733.0,0.35309398]
["bitfinex","BTCUSD",1719470930689,0.20157346,60734.0,60733.0,0.0031]
["bitfinex","BTCUSD",1719470930917,0.53087746,60734.0,60733.0,0.0031]
["bitfinex","BTCUSD",1719470932139,0.53056866,60734.0,60733.0,0.0031]
["bitfinex","BTCUSD",1719470932586,0.53056866,60734.0,60733.0,0.001]
["bitfinex","BTCUSD",1719470932800,0.53056866,60734.0,60733.0,0.0031]
["bitfinex","BTCUSD",1719470933207,0.53056866,60734.0,60733.0,0.02218588]
["bitfinex","BTCUSD",1719470933412,0.53056866,60734.0,60733.0,0.0031]
["bitfinex","BTCUSD",1719470933617,0.20126466,60734.0,60733.0,0.0031]
["bitfinex","BTCUSD",1719470933763,0.20126466,60734.0,60733.0,0.02218588]
["bitfinex","BTCUSD",1719470936348,0.03661266,60734.0,60733.0,0.02218588]
["bitfinex","BTCUSD",1719470936943,0.0624307,60734.0,60733.0,0.02218588]
["bitfinex","BTCUSD",1719470937359,0.0624307,60734.0,60733.0,0.23008588]
["bitfinex","BTCUSD",1719470937941,0.02834924,60734.0,60733.0,0.23008588]
["bitfinex","BTCUSD",1719470938708,0.02834924,60734.0,60733.0,0.39242486]
["bitfinex","BTCUSD",1719470938914,0.02834924,60734.0,60733.0,0.40242486]
["bitfinex","BTCUSD",1719470939282,0.02834924,60734.0,60733.0,1.24869986]
["bitfinex","BTCUSD",1719470939283,0.0025312,60734.0,60733.0,1.24869986]
["bitfinex","BTCUSD",1719470940618,0.0025312,60734.0,60733.0,1.21961398]
["bitfinex","BTCUSD",1719470940763,0.0025312,60734.0,60733.0,1.24869986]
["bitfinex","BTCUSD",1719470942088,0.0025312,60734.0,60733.0,1.44869986]
["bitfinex","BTCUSD",1719470942301,0.0022229,60734.0,60733.0,1.44869986]
["bitfinex","BTCUSD",1719470942505,0.0022229,60734.0,60733.0,1.77800986]
["bitfinex","BTCUSD",1719470943511,0.0012229,60734.0,60733.0,1.97700986]
["bitfinex","BTCUSD",1719470943935,0.0002229,60734.0,60733.0,1.97700986]
["bitfinex","BTCUSD",1719470944478,0.0002229,60734.0,60733.0,1.98300986]
["bitfinex","BTCUSD",1719470944479,0.0012229,60734.0,60733.0,1.98300986]
["bitfinex","BTCUSD",1719470944606,0.0002229,60734.0,60733.0,1.97700986]
["bitfinex","BTCUSD",1719470944807,0.0002229,60734.0,60733.0,2.17700986]
["bitfinex","BTCUSD",1719470945033,0.81698474,60760.0,60758.0,0.01908588]
["bitfinex","BTCUSD",1719470945034,0.164585,60759.0,60758.0,0.01908588]
["bitfinex","BTCUSD",1719470945234,0.48782074,60760.0,60756.0,0.0021]
["bitfinex","BTCUSD",1719470945235,0.48782074,60760.0,60759.0,0.01908588]
["bitfinex","BTCUSD",1719470945439,0.356778,60762.0,60761.0,0.01908588]
["bitfinex","BTCUSD",1719470945440,0.264576,60762.0,60761.0,0.01908588]
["bitfinex","BTCUSD",1719470946050,0.164576,60762.0,60761.0,0.01908588]
["bitfinex","BTCUSD",1719470946582,0.437669,60767.0,60764.0,0.02118588]
["bitfinex","BTCUSD",1719470946583,0.164566,60766.0,60764.0,0.02118588]
["bitfinex","BTCUSD",1719470946729,0.164566,60766.0,60765.0,0.01908588]
["bitfinex","BTCUSD",1719470947349,0.10854,60767.0,60766.0,0.01908588]
["bitfinex","BTCUSD",1719470948340,0.00084,60767.0,60766.0,0.02118588]
["bitfinex","BTCUSD",1719470948785,0.01384,60767.0,60766.0,0.02218588]
["bitfinex","BTCUSD",1719470949421,0.01384,60767.0,60766.0,0.03218588]
["bitfinex","BTCUSD",1719470950025,0.02484,60767.0,60766.0,0.03318588]
["bitfinex","BTCUSD",1719470950249,0.02484,60767.0,60766.0,0.02318588]
["bitfinex","BTCUSD",1719470950420,0.02484,60767.0,60766.0,0.38308986]
["bitfinex","BTCUSD",1719470951106,0.02484,60767.0,60766.0,0.20752486]
["bitfinex","BTCUSD",1719470951107,0.01184,60767.0,60766.0,0.20752486]
["bitfinex","BTCUSD",1719470951426,0.01184,60767.0,60766.0,0.18452486]
["bitfinex","BTCUSD",1719470951590,0.02284,60767.0,60766.0,0.18552486]
["bitfinex","BTCUSD",1719470951799,0.02284,60767.0,60766.0,0.18452486]
["bitfinex","BTCUSD",1719470952003,0.01184,60767.0,60766.0,0.18652486]
["bitfinex","BTCUSD",1719470952220,0.0522775,60770.0,60766.0,0.18652486]
["bitfinex","BTCUSD",1719470952545,0.0522775,60770.0,60769.0,0.02118588]
["bitfinex","BTCUSD",1719470953732,0.2168315,60770.0,60769.0,0.02118588]
["bitfinex","BTCUSD",1719470954091,0.2248315,60770.0,60769.0,0.02218588]
["bitfinex","BTCUSD",1719470955134,0.5539405,60770.0,60769.0,0.0031]
["bitfinex","BTCUSD",1719470955334,0.5619405,60770.0,60769.0,0.0041]
["bitfinex","BTCUSD",1719470955516,0.5619405,60770.0,60769.0,0.02318588]
["bitfinex","BTCUSD",1719470955712,0.8910495,60770.0,60769.0,0.02318588]
["bitfinex","BTCUSD",1719470955901,1.2201585,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470956106,1.2121585,60770.0,60769.0,0.001]
["bitfinex","BTCUSD",1719470956508,1.2201585,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470957155,1.2121585,60770.0,60769.0,0.001]
["bitfinex","BTCUSD",1719470957366,1.2201585,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470957574,1.2121585,60770.0,60769.0,0.001]
["bitfinex","BTCUSD",1719470958205,1.3278585,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470958406,1.3278585,60770.0,60769.0,0.001]
["bitfinex","BTCUSD",1719470958840,1.3278585,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470962310,1.3286985,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470962742,1.92014121,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470962949,2.31804648,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470963366,2.14642009,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470963631,2.1464206,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470963834,2.3464206,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470964032,2.1464206,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470964713,2.2434244,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470966639,2.6439556,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470967017,2.69292361,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470967223,2.64396293,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470967437,2.71741202,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470967759,2.64396293,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470968173,2.74189505,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470968375,2.72067392,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470969029,2.52277392,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470969175,2.72067392,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470969380,2.84308907,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470969806,2.61505028,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470969984,2.84365367,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470970184,2.72110712,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470970572,2.52110712,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470970770,2.64368914,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470971407,2.4443199,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470971568,2.6443199,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470971776,2.66992986,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470972363,2.5473161,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470972569,2.3473161,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470972767,2.47022131,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470972967,2.34758035,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470973168,2.47022186,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470973411,2.34758079,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470973610,2.67023834,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470973836,2.66963834,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470974424,2.70717353,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470974632,2.70667353,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470975175,2.70647353,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470975626,3.03558253,60770.0,60769.0,0.002]
["bitfinex","BTCUSD",1719470975852,1.267591,60759.0,60758.0,0.000924]
["bitfinex","BTCUSD",1719470976064,1.70572436,60759.0,60758.0,0.000924]
["bitfinex","BTCUSD",1719470976283,1.63135231,60759.0,60758.0,0.000924]
["bitfinex","BTCUSD",1719470976488,1.7294844,60759.0,60758.0,0.000924]
["bitfinex","BTCUSD",1719470976695,1.602591,60759.0,60758.0,0.000924]
["bitfinex","BTCUSD",1719470976903,1.72801501,60759.0,60758.0,0.000924]
["bitfinex","BTCUSD",1719470977258,1.6298805,60759.0,60758.0,0.000924]
["bitfinex","BTCUSD",1719470977462,1.75254833,60759.0,60758.0,0.000924]
["bitfinex","BTCUSD",1719470978288,1.7155805,60759.0,60758.0,0.000924]
["bitfinex","BTCUSD",1719470978694,1.7165805,60759.0,60758.0,0.000924]
["bitfinex","BTCUSD",1719470979104,1.2803805,60759.0,60758.0,0.000924]
["bitfinex","BTCUSD",1719470979303,1.5143805,60759.0,60758.0,0.000924]
["bitfinex","BTCUSD",1719470979478,1.5283805,60759.0,60758.0,0.000924]
["bitfinex","BTCUSD",1719470980461,1.8774732,60759.0,60758.0,0.000924]
["bitfinex","BTCUSD",1719470981357,2.02476786,60759.0,60758.0,0.000924]
["bitfinex","BTCUSD",1719470981793,1.68159886,60759.0,60758.0,0.000924]
["bitfinex","BTCUSD",1719470982009,1.5203042,60759.0,60758.0,0.000924]
["bitfinex","BTCUSD",1719470982167,1.5483042,60759.0,60758.0,0.001924]
["bitfinex","BTCUSD",1719470982627,1.69592297,60759.0,60758.0,0.001924]
["bitfinex","BTCUSD",1719470983139,1.68192297,60759.0,60758.0,0.000924]
["bitfinex","BTCUSD",1719470983343,1.53454774,60759.0,60758.0,0.000924]
["bitfinex","BTCUSD",1719470983755,1.53454774,60759.0,60758.0,0.001924]
["bitfinex","BTCUSD",1719470984919,1.68193459,60759.0,60758.0,0.001924]
["bitfinex","BTCUSD",1719470985119,1.53454774,60759.0,60758.0,0.000924]
["bitfinex","BTCUSD",1719470985543,1.52054774,60759.0,60758.0,0.000924]
["bitfinex","BTCUSD",1719470985751,1.53522194,60759.0,60758.0,0.001924]
["bitfinex","BTCUSD",1719470985952,1.54922194,60759.0,60758.0,0.001924]
["bitfinex","BTCUSD",1719470986153,1.54922141,60759.0,60758.0,0.001924]
["bitfinex","BTCUSD",1719470986510,1.52122141,60759.0,60758.0,0.000924]
["bitfinex","BTCUSD",1719470986799,1.66862185,60759.0,60758.0,0.000924]
["bitfinex","BTCUSD",1719470986949,1.680623,60759.0,60758.0,0.001924]
["bitfinex","BTCUSD",1719470987153,1.60917601,60759.0,60758.0,0.001924]
["bitfinex","BTCUSD",1719470987554,1.68502198,60759.0,60758.0,0.001924]
["bitfinex","BTCUSD",1719470988038,1.83241392,60759.0,60758.0,0.001924]
["bitfinex","BTCUSD",1719470988246,1.61907698,60759.0,60758.0,0.001924]
["bitfinex","BTCUSD",1719470988657,1.45002298,60759.0,60758.0,0.001924]
["bitfinex","BTCUSD",1719470988838,1.38407698,60759.0,60758.0,0.001924]
["bitfinex","BTCUSD",1719470989101,1.3085776,60759.0,60758.0,0.02100988]
["bitfinex","BTCUSD",1719470990248,1.3085776,60759.0,60758.0,0.13790988]
["bitfinex","BTCUSD",1719470990493,0.72801804,60759.0,60758.0,0.22980988]
["bitfinex","BTCUSD",1719470990925,0.85085008,60759.0,60758.0,0.22980988]
["bitfinex","BTCUSD",1719470991513,1.01543408,60759.0,60758.0,0.22980988]
["bitfinex","BTCUSD",1719470991722,0.99343408,60759.0,60758.0,0.22880988]
["bitfinex","BTCUSD",1719470991916,0.67426508,60759.0,60758.0,0.22980988]
["bitfinex","BTCUSD",1719470992190,0.2703966,60759.0,60758.0,0.22980988]
["bitfinex","BTCUSD",1719470992353,0.2703966,60759.0,60758.0,0.22880988]
["bitfinex","BTCUSD",1719470992618,0.2823966,60759.0,60758.0,0.22980988]
["bitfinex","BTCUSD",1719470992826,0.2723966,60759.0,60758.0,0.22880988]
["bitfinex","BTCUSD",1719470993044,0.2633966,60759.0,60758.0,0.22880988]
["bitfinex","BTCUSD",1719470993235,0.2733966,60759.0,60758.0,0.22980988]
["bitfinex","BTCUSD",1719470993436,0.4339806,60759.0,60758.0,0.22880988]
["bitfinex","BTCUSD",1719470994568,0.3111469,60759.0,60758.0,0.22880988]
["bitfinex","BTCUSD",1719470994791,0.33400434,60759.0,60758.0,0.22980988]
["bitfinex","BTCUSD",1719470994946,0.34200434,60759.0,60758.0,0.22980988]
["bitfinex","BTCUSD",1719470995360,0.21080189,60759.0,60758.0,0.22980988]
["bitfinex","BTCUSD",1719470995803,0.21080182,60759.0,60758.0,0.22980988]
["bitfinex","BTCUSD",1719470996004,0.210746,60759.0,60758.0,0.22980988]
["bitfinex","BTCUSD",1719470996202,0.217746,60759.0,60758.0,0.22980988]
["bitfinex","BTCUSD",1719470996956,0.21774665,60759.0,60758.0,0.22980988]
["bitfinex","BTCUSD",1719470997714,0.39935584,60763.0,60759.0,0.01908588]
["bitfinex","BTCUSD",1719470998085,0.164581,60760.0,60759.0,0.01908588]
["bitfinex","BTCUSD",1719470998886,0.164581,60760.0,60759.0,0.02008588]
["bitfinex","BTCUSD",1719470999283,0.164581,60760.0,60759.0,0.01908588]
["bitfinex","BTCUSD",1719470999491,0.164581,60760.0,60759.0,0.02008588]
["bitfinex","BTCUSD",1719470999695,0.181581,60760.0,60759.0,0.02008588]
["bitfinex","BTCUSD",1719471000819,0.510744,60760.0,60759.0,0.001]
["bitfinex","BTCUSD",1719471003771,0.510744,60760.0,60759.0,0.02008588]
["bitfinex","BTCUSD",1719471005127,0.510744,60760.0,60759.0,0.02218588]
["bitfinex","BTCUSD",1719471005128,0.017,60760.0,60759.0,0.02218588]
["bitfinex","BTCUSD",1719471005334,0.14007755,60760.0,60759.0,0.26892486]
["bitfinex","BTCUSD",1719471005540,0.14008805,60760.0,60759.0,0.26892486]
["bitfinex","BTCUSD",1719471005745,0.14009036,60760.0,60759.0,0.26892486]
["bitfinex","BTCUSD",1719471006428,0.13109036,60760.0,60759.0,0.26792486]
["bitfinex","BTCUSD",1719471007106,0.12309036,60760.0,60759.0,0.26792486]
["bitfinex","BTCUSD",1719471007302,0.12309049,60760.0,60759.0,0.26792486]
["bitfinex","BTCUSD",1719471008228,0.12309049,60760.0,60759.0,0.38192486]
["bitfinex","BTCUSD",1719471008568,0.12309049,60761.0,60760.0,0.0021]
["bitfinex","BTCUSD",1719471008771,0.00084,60769.0,60761.0,0.03118588]
["bitfinex","BTCUSD",1719471008772,0.09850614,60762.0,60761.0,0.03118588]
["bitfinex","BTCUSD",1719471008983,0.09850614,60762.0,60761.0,0.41202486]
["bitfinex","BTCUSD",1719471009427,0.09850614,60763.0,60762.0,0.1955]
["bitfinex","BTCUSD",1719471009583,0.09850614,60763.0,60762.0,0.35783898]
["bitfinex","BTCUSD",1719471009796,0.09850614,60763.0,60762.0,0.37902486]
["bitfinex","BTCUSD",1719471009998,0.09850614,60763.0,60762.0,0.38902486]
["bitfinex","BTCUSD",1719471010689,0.12309049,60765.0,60762.0,0.38902486]
["bitfinex","BTCUSD",1719471010690,0.09850614,60765.0,60764.0,0.22088588]
["bitfinex","BTCUSD",1719471010858,0.09850614,60768.0,60766.0,0.02]
["bitfinex","BTCUSD",1719471011067,0.09931822,60769.0,60768.0,0.20878588]
["bitfinex","BTCUSD",1719471011391,0.09931822,60769.0,60768.0,0.37322486]
["bitfinex","BTCUSD",1719471011392,0.00084,60769.0,60768.0,0.37322486]
["bitfinex","BTCUSD",1719471011518,0.00084,60769.0,60768.0,0.40622486]
["bitfinex","BTCUSD",1719471011519,0.07467693,60769.0,60768.0,0.40622486]
["bitfinex","BTCUSD",1719471011741,0.07467693,60769.0,60768.0,0.39622486]
["bitfinex","BTCUSD",1719471012281,0.00084,60769.0,60768.0,0.39622486]
["bitfinex","BTCUSD",1719471012850,0.00084,60769.0,60768.0,0.02118588]
["bitfinex","BTCUSD",1719471013051,0.494512,60769.0,60768.0,0.0021]
["bitfinex","BTCUSD",1719471013252,0.93719514,60769.0,60768.0,0.0021]
["bitfinex","BTCUSD",1719471013455,1.03662546,60769.0,60768.0,0.0021]
["bitfinex","BTCUSD",1719471013654,1.0601972,60769.0,60768.0,0.0021]
["bitfinex","BTCUSD",1719471013852,0.9701972,60769.0,60768.0,0.0021]
["bitfinex","BTCUSD",1719471014100,0.97437185,60769.0,60768.0,0.02118588]
["bitfinex","BTCUSD",1719471014304,0.97437185,60769.0,60768.0,0.0021]
["bitfinex","BTCUSD",1719471014517,0.85137371,60769.0,60768.0,0.02118588]
["bitfinex","BTCUSD",1719471014833,0.97437185,60769.0,60768.0,0.0021]
["bitfinex","BTCUSD",1719471015003,0.97437185,60769.0,60768.0,0.02118588]
["bitfinex","BTCUSD",1719471015004,0.827627,60769.0,60768.0,0.02118588]
["bitfinex","BTCUSD",1719471015216,0.97458286,60769.0,60768.0,0.02118588]
["bitfinex","BTCUSD",1719471015418,0.85159003,60769.0,60768.0,0.02118588]
["bitfinex","BTCUSD",1719471016825,0.85159598,60769.0,60768.0,0.02118588]
["bitfinex","BTCUSD",1719471017455,0.62084672,60769.0,60768.0,0.02118588]
["bitfinex","BTCUSD",1719471017651,0.12717472,60769.0,60768.0,0.18352486]
["bitfinex","BTCUSD",1719471017853,0.12717472,60769.0,60768.0,0.37842486]
["bitfinex","BTCUSD",1719471018508,0.05401609,60769.0,60768.0,0.37842486]
["bitfinex","BTCUSD",1719471018819,0.00484,60769.0,60768.0,0.37842486]
["bitfinex","BTCUSD",1719471019265,0.05400848,60769.0,60768.0,0.37842486]
["bitfinex","BTCUSD",1719471019968,0.05400278,60769.0,60768.0,0.37842486]
["bitfinex","BTCUSD",1719471020338,0.00484,60769.0,60768.0,0.37842486]
["bitfinex","BTCUSD",1719471020976,0.59607022,60769.0,60768.0,0.0021]
["bitfinex","BTCUSD",1719471021158,0.52232605,60769.0,60768.0,0.0021]
["bitfinex","BTCUSD",1719471021360,0.59605544,60769.0,60768.0,0.0021]
["bitfinex","BTCUSD",1719471021562,0.26694044,60769.0,60768.0,0.02118588]
["bitfinex","BTCUSD",1719471022025,0.26694044,60769.0,60768.0,0.0021]
["bitfinex","BTCUSD",1719471022175,0.26693493,60769.0,60768.0,0.02118588]
["bitfinex","BTCUSD",1719471022384,0.26693493,60769.0,60768.0,0.0021]
["bitfinex","BTCUSD",1719471022584,0.19321105,60769.0,60768.0,0.02118588]
["bitfinex","BTCUSD",1719471022805,0.2669377,60769.0,60768.0,0.02118588]
["bitfinex","BTCUSD",1719471022988,0.169397,60769.0,60768.0,0.02118588]
["bitfinex","BTCUSD",1719471023224,0.26715861,60769.0,60768.0,0.02118588]
["bitfinex","BTCUSD",1719471023367,0.169397,60769.0,60768.0,0.02118588]
["bitfinex","BTCUSD",1719471023575,0.24312682,60769.0,60768.0,0.02118588]
["bitfinex","BTCUSD",1719471023968,0.26740878,60769.0,60768.0,0.02118588]
["bitfinex","BTCUSD",1719471024576,0.26741193,60769.0,60768.0,0.02118588]
["bitfinex","BTCUSD",1719471025378,0.52279396,60769.0,60768.0,0.0021]
["bitfinex","BTCUSD",1719471026231,0.498512,60769.0,60768.0,0.0021]
["bitfinex","BTCUSD",1719471026435,0.5227526,60769.0,60768.0,0.0021]
["bitfinex","BTCUSD",1719471027038,0.5227526,60769.0,60768.0,0.02118588]
["bitfinex","BTCUSD",1719471027416,1.27929323,60769.0,60768.0,0.0021]
["bitfinex","BTCUSD",1719471027640,0.95017823,60769.0,60768.0,0.02118588]
["bitfinex","BTCUSD",1719471027798,0.95017823,60769.0,60768.0,0.0021]
["bitfinex","BTCUSD",1719471027996,0.95017823,60769.0,60768.0,0.02118588]
["bitfinex","BTCUSD",1719471028637,0.95017823,60769.0,60768.0,0.0021]
["bitfinex","BTCUSD",1719471028839,0.97224351,60769.0,60768.0,0.02118588]
["bitfinex","BTCUSD",1719471029294,0.54481788,60769.0,60768.0,0.02118588]
["bitfinex","BTCUSD",1719471029498,0.21566977,60769.0,60768.0,0.02118588]
["bitfinex","BTCUSD",1719471030117,0.02420749,60769.0,60768.0,0.02098588]
["bitfinex","BTCUSD",1719471030316,0.09797576,60769.0,60768.0,0.02098588]
["bitfinex","BTCUSD",1719471030427,0.07377844,60769.0,60768.0,0.02098588]
["bitfinex","BTCUSD",1719471030828,0.07377844,60769.0,60768.0,0.39202486]
["bitfinex","BTCUSD",1719471031045,0.00084,60770.0,60768.0,0.39202486]
["bitfinex","BTCUSD",1719471031046,0.00084,60770.0,60769.0,0.03098588]
["bitfinex","BTCUSD",1719471031247,0.00084,60770.0,60769.0,0.91198763]
["bitfinex","BTCUSD",1719471031561,0.00084,60770.0,60769.0,0.91694206]
["bitfinex","BTCUSD",1719471032194,0.00484,60770.0,60769.0,0.91694206]
["bitfinex","BTCUSD",1719471032628,0.00484,60770.0,60769.0,0.59182706]
["bitfinex","BTCUSD",1719471032852,0.00084,60770.0,60769.0,0.42727006]
["bitfinex","BTCUSD",1719471033054,0.00184,60770.0,60769.0,0.41302486]
["bitfinex","BTCUSD",1719471033203,0.00184,60770.0,60769.0,0.43402486]
["bitfinex","BTCUSD",1719471033415,0.00184,60770.0,60769.0,0.42402486]
["bitfinex","BTCUSD",1719471034402,0.00184,60770.0,60769.0,0.59858186]
["bitfinex","BTCUSD",1719471034718,0.00184,60770.0,60769.0,0.22532486]
["bitfinex","BTCUSD",1719471034927,0.00184,60770.0,60769.0,0.20232486]
["bitfinex","BTCUSD",1719471035154,0.495503,60770.0,60769.0,0.03998588]
["bitfinex","BTCUSD",1719471035671,0.59432569,60770.0,60769.0,0.03998588]
["bitfinex","BTCUSD",1719471035781,1.28816672,60770.0,60769.0,0.019]
["bitfinex","BTCUSD",1719471035985,1.40927316,60770.0,60769.0,0.019]
["bitfinex","BTCUSD",1719471036446,0.49372,60763.0,60762.0,0.0019]
["bitfinex","BTCUSD",1719471036602,0.82060956,60763.0,60762.0,0.0019]
["bitfinex","BTCUSD",1719471036804,0.493729,60762.0,60761.0,0.002824]
["bitfinex","BTCUSD",1719471037030,0.61711737,60762.0,60761.0,0.002824]
["bitfinex","BTCUSD",1719471038706,0.28870369,60762.0,60761.0,0.21930988]
["bitfinex","BTCUSD",1719471038949,0.29070369,60762.0,60761.0,0.21930988]
["bitfinex","BTCUSD",1719471039192,0.29070369,60762.0,60761.0,0.02190988]
["bitfinex","BTCUSD",1719471039383,0.19037004,60762.0,60761.0,0.02190988]
["bitfinex","BTCUSD",1719471039718,0.19337004,60762.0,60761.0,0.02190988]
["bitfinex","BTCUSD",1719471039928,0.29170369,60762.0,60761.0,0.02190988]
["bitfinex","BTCUSD",1719471040425,0.12712769,60762.0,60761.0,0.02190988]
["bitfinex","BTCUSD",1719471040625,0.12712769,60762.0,60761.0,0.18424886]
["bitfinex","BTCUSD",1719471040626,0.003,60762.0,60761.0,0.18424886]
["bitfinex","BTCUSD",1719471040829,0.05218565,60762.0,60761.0,0.39454886]
["bitfinex","BTCUSD",1719471041219,0.09833365,60766.0,60761.0,0.39454886]
["bitfinex","BTCUSD",1719471041220,0.04918565,60765.0,60764.0,0.01908588]
["bitfinex","BTCUSD",1719471041516,0.07377678,60767.0,60766.0,0.01908588]
["bitfinex","BTCUSD",1719471041752,0.329093,60773.0,60772.0,0.01908588]
["bitfinex","BTCUSD",1719471041944,0.45473218,60773.0,60772.0,0.01908588]
["bitfinex","BTCUSD",1719471042164,0.45473136,60773.0,60772.0,0.01908588]
["bitfinex","BTCUSD",1719471042759,0.61927736,60773.0,60772.0,0.01908588]
["bitfinex","BTCUSD",1719471044384,0.29018436,60773.0,60772.0,0.01908588]
["bitfinex","BTCUSD",1719471044594,0.19018436,60773.0,60772.0,0.01908588]
["bitfinex","BTCUSD",1719471045060,0.29018436,60773.0,60772.0,0.02008588]
["bitfinex","BTCUSD",1719471045185,0.30118436,60773.0,60772.0,0.02008588]
["bitfinex","BTCUSD",1719471045387,0.30118436,60773.0,60772.0,0.01908588]
["bitfinex","BTCUSD",1719471045587,0.30118436,60773.0,60772.0,0.02008588]
["bitfinex","BTCUSD",1719471045809,0.29018436,60773.0,60772.0,0.02008588]
["bitfinex","BTCUSD",1719471046140,0.29718436,60773.0,60772.0,0.02008588]
["bitfinex","BTCUSD",1719471046587,0.03263836,60773.0,60772.0,0.02008588]
["bitfinex","BTCUSD",1719471046784,0.03263836,60773.0,60772.0,0.02198588]
["bitfinex","BTCUSD",1719471047672,0.007,60773.0,60772.0,0.02198588]
["bitfinex","BTCUSD",1719471048342,0.13006754,60773.0,60772.0,0.02198588]
["bitfinex","BTCUSD",1719471048537,0.15546715,60773.0,60772.0,0.02198588]
["bitfinex","BTCUSD",1719471049945,0.03239961,60773.0,60772.0,0.02198588]
["bitfinex","BTCUSD",1719471050149,0.15552067,60773.0,60772.0,0.02198588]
["bitfinex","BTCUSD",1719471050352,0.13012106,60773.0,60772.0,0.28482486]
["bitfinex","BTCUSD",1719471050549,0.08088692,60773.0,60772.0,0.47237386]
["bitfinex","BTCUSD",1719471050785,0.08088692,60773.0,60772.0,0.58387386]
["bitfinex","BTCUSD",1719471050786,0.007,60773.0,60772.0,0.58387386]
["bitfinex","BTCUSD",1719471050985,0.007,60773.0,60772.0,0.41932486]
["bitfinex","BTCUSD",1719471051369,0.007,60773.0,60772.0,0.41832486]
["bitfinex","BTCUSD",1719471052168,0.04925755,60775.0,60774.0,0.02]
["bitfinex","BTCUSD",1719471052535,0.04925755,60775.0,60774.0,0.19332486]
["bitfinex","BTCUSD",1719471052933,0.13151423,60780.0,60779.0,0.02098588]
["bitfinex","BTCUSD",1719471053147,0.13151423,60780.0,60779.0,0.21268588]
["bitfinex","BTCUSD",1719471053340,0.00838,60780.0,60779.0,0.37502486]
["bitfinex","BTCUSD",1719471053546,0.13151423,60780.0,60779.0,0.37502486]
["bitfinex","BTCUSD",1719471054183,0.13251423,60780.0,60779.0,0.38102486]
["bitfinex","BTCUSD",1719471054336,0.00938,60780.0,60779.0,0.38102486]
["bitfinex","BTCUSD",1719471055713,0.00938,60780.0,60779.0,0.38802486]
["bitfinex","BTCUSD",1719471057129,0.00938,60780.0,60779.0,0.39802486]
["bitfinex","BTCUSD",1719471057752,0.05861537,60780.0,60779.0,0.39802486]
["bitfinex","BTCUSD",1719471058085,0.05861536,60780.0,60779.0,0.39802486]
["bitfinex","BTCUSD",1719471058308,0.00938,60780.0,60779.0,0.39802486]
["bitfinex","BTCUSD",1719471059479,0.00838,60780.0,60779.0,0.39202486]
["bitfinex","BTCUSD",1719471059823,0.00938,60780.0,60779.0,0.39002486]
["bitfinex","BTCUSD",1719471060585,0.00838,60780.0,60779.0,0.38502486]
["bitfinex","BTCUSD",1719471061196,0.00838,60780.0,60779.0,0.39302486]
["bitfinex","BTCUSD",1719471062173,0.00938,60780.0,60779.0,0.39902486]
["bitfinex","BTCUSD",1719471062773,0.00838,60780.0,60779.0,0.39302486]
["bitfinex","BTCUSD",1719471063174,0.00938,60780.0,60779.0,0.40002486]
["bitfinex","BTCUSD",1719471063601,0.00838,60780.0,60779.0,0.39302486]
["bitfinex","BTCUSD",1719471064492,0.00938,60780.0,60779.0,0.39302486]
["bitfinex","BTCUSD",1719471064698,0.00938,60780.0,60779.0,0.40302486]
["bitfinex","BTCUSD",1719471064927,0.00938,60780.0,60779.0,0.39302486]
["bitfinex","BTCUSD",1719471065135,0.00938,60780.0,60779.0,0.20132486]
["bitfinex","BTCUSD",1719471065999,0.08440417,60780.0,60779.0,0.20132486]
["bitfinex","BTCUSD",1719471066158,0.05860363,60780.0,60779.0,0.20132486]
["bitfinex","BTCUSD",1719471066361,0.05858723,60780.0,60779.0,0.20132486]
["bitfinex","BTCUSD",1719471066762,0.05758723,60780.0,60779.0,0.19332486]
["bitfinex","BTCUSD",1719471067200,0.05858723,60780.0,60779.0,0.20232486]
["bitfinex","BTCUSD",1719471067639,0.05858723,60780.0,60779.0,0.19232486]
["bitfinex","BTCUSD",1719471067959,0.05858723,60780.0,60779.0,0.20232486]
["bitfinex","BTCUSD",1719471069444,0.05858864,60780.0,60779.0,0.20232486]
["bitfinex","BTCUSD",1719471069855,0.00938,60780.0,60779.0,0.20232486]
["bitfinex","BTCUSD",1719471070019,0.05858904,60780.0,60779.0,0.20232486]
["bitfinex","BTCUSD",1719471071433,0.0579741,60780.0,60779.0,0.20232486]
["bitfinex","BTCUSD",1719471072482,0.03225099,60780.0,60779.0,0.0209]
["bitfinex","BTCUSD",1719471072676,1.29478799,60780.0,60779.0,0.0209]
["bitfinex","BTCUSD",1719471073376,1.62384299,60780.0,60779.0,0.019]
["bitfinex","BTCUSD",1719471073598,1.62284299,60780.0,60779.0,0.01]
["bitfinex","BTCUSD",1719471074011,1.77346486,60780.0,60779.0,0.01]
["bitfinex","BTCUSD",1719471074419,1.62584299,60780.0,60779.0,0.01]
["bitfinex","BTCUSD",1719471075055,1.024665,60778.0,60777.0,0.0019]
["bitfinex","BTCUSD",1719471075269,1.04815093,60778.0,60777.0,0.0019]
["bitfinex","BTCUSD",1719471075495,0.493647,60772.0,60771.0,0.0019]
["bitfinex","BTCUSD",1719471075735,0.493647,60772.0,60770.0,0.000924]
["bitfinex","BTCUSD",1719471075736,0.493656,60771.0,60770.0,0.000924]
["bitfinex","BTCUSD",1719471075930,0.493656,60771.0,60770.0,0.002824]
["bitfinex","BTCUSD",1719471075931,0.51750206,60771.0,60770.0,0.002824]
["bitfinex","BTCUSD",1719471076360,0.84660606,60771.0,60770.0,0.002824]
["bitfinex","BTCUSD",1719471077273,0.84760606,60771.0,60770.0,0.011824]
["bitfinex","BTCUSD",1719471078261,0.51850206,60771.0,60770.0,0.04090988]
["bitfinex","BTCUSD",1719471078465,0.64151691,60771.0,60770.0,0.04090988]
["bitfinex","BTCUSD",1719471078874,0.51850206,60771.0,60770.0,0.04090988]
["bitfinex","BTCUSD",1719471079279,0.61728078,60771.0,60770.0,0.04090988]
["bitfinex","BTCUSD",1719471079646,0.07480501,60771.0,60770.0,0.04090988]
["bitfinex","BTCUSD",1719471080050,0.07480501,60771.0,60770.0,0.22055634]
["bitfinex","BTCUSD",1719471080253,0.07480501,60771.0,60770.0,0.44355634]
["bitfinex","BTCUSD",1719471080254,0.001,60771.0,60770.0,0.44355634]
["bitfinex","BTCUSD",1719471080568,0.05020171,60771.0,60770.0,0.44355634]
["bitfinex","BTCUSD",1719471080972,0.001,60771.0,60770.0,0.44355634]
["bitfinex","BTCUSD",1719471081862,0.001,60771.0,60770.0,0.60811034]
["bitfinex","BTCUSD",1719471082446,0.0006927,60771.0,60770.0,0.60811034]
["bitfinex","BTCUSD",1719471086309,0.0006927,60771.0,60770.0,0.93721934]
["bitfinex","BTCUSD",1719471087532,0.0006927,60771.0,60770.0,1.46632834]
["bitfinex","BTCUSD",1719471087730,0.0006927,60771.0,60770.0,1.79543734]
["bitfinex","BTCUSD",1719471088654,0.0006927,60771.0,60770.0,1.78543734]
["bitfinex","BTCUSD",1719471089038,0.0006927,60771.0,60770.0,1.59943734]
["bitfinex","BTCUSD",1719471089438,0.0006927,60771.0,60770.0,1.79943734]
["bitfinex","BTCUSD",1719471089681,0.00776506,60780.0,60779.0,0.12448588]
["bitfinex","BTCUSD",1719471090026,0.00776506,60780.0,60779.0,0.2952198]
["bitfinex","BTCUSD",1719471090204,0.00776506,60780.0,60779.0,0.2971198]
["bitfinex","BTCUSD",1719471090640,0.00776506,60780.0,60779.0,0.2871198]
["bitfinex","BTCUSD",1719471091370,0.00776506,60780.0,60779.0,0.2971198]
["bitfinex","BTCUSD",1719471091777,0.00776506,60780.0,60779.0,0.3061198]
["bitfinex","BTCUSD",1719471092393,0.00745737,60780.0,60779.0,0.3301198]
["bitfinex","BTCUSD",1719471092599,0.00745737,60780.0,60779.0,0.3401198]
["bitfinex","BTCUSD",1719471093028,0.00745737,60780.0,60779.0,0.3311198]
["bitfinex","BTCUSD",1719471093227,0.00745737,60780.0,60779.0,0.3201198]
["bitfinex","BTCUSD",1719471093854,0.00845737,60780.0,60779.0,0.3311198]
["bitfinex","BTCUSD",1719471094053,0.00845737,60780.0,60779.0,0.4956498]
["bitfinex","BTCUSD",1719471094473,0.00745737,60780.0,60779.0,0.4846498]
["bitfinex","BTCUSD",1719471094693,0.00745737,60780.0,60779.0,0.8137108]
["bitfinex","BTCUSD",1719471094879,0.00745737,60780.0,60779.0,0.8227108]
["bitfinex","BTCUSD",1719471094880,0.00845737,60780.0,60779.0,0.8227108]
["bitfinex","BTCUSD",1719471095075,0.00845737,60780.0,60779.0,0.8337108]
["bitfinex","BTCUSD",1719471095639,0.00845737,60780.0,60779.0,0.8227108]
["bitfinex","BTCUSD",1719471095848,0.00845737,60780.0,60779.0,0.8347108]
["bitfinex","BTCUSD",1719471096056,0.00745737,60780.0,60779.0,0.8257108]
["bitfinex","BTCUSD",1719471096274,0.00745737,60780.0,60779.0,0.8137108]
["bitfinex","BTCUSD",1719471096474,0.00845737,60780.0,60779.0,0.8367108]
["bitfinex","BTCUSD",1719471096892,0.00745737,60780.0,60779.0,0.8137108]
["bitfinex","BTCUSD",1719471097296,0.00845737,60780.0,60779.0,0.8367108]
["bitfinex","BTCUSD",1719471097717,0.00745737,60780.0,60779.0,0.8257108]
["bitfinex","BTCUSD",1719471098280,0.00845737,60780.0,60779.0,0.8247108]
["bitfinex","BTCUSD",1719471098487,0.00845737,60780.0,60779.0,0.4856498]
["bitfinex","BTCUSD",1719471098708,0.00845737,60780.0,60779.0,0.3902498]
["bitfinex","BTCUSD",1719471098922,0.00845737,60780.0,60779.0,0.2257198]
["bitfinex","BTCUSD",1719471099476,0.00845737,60780.0,60779.0,0.2377198]
["bitfinex","BTCUSD",1719471099671,0.00845737,60780.0,60779.0,0.2477198]
["bitfinex","BTCUSD",1719471099873,0.00845737,60780.0,60779.0,0.2377198]
["bitfinex","BTCUSD",1719471100076,0.00845737,60780.0,60779.0,0.2267198]
["bitfinex","BTCUSD",1719471100077,0.00745737,60780.0,60779.0,0.2267198]
["bitfinex","BTCUSD",1719471100652,0.00745737,60780.0,60779.0,0.2357198]
["bitfinex","BTCUSD",1719471100873,0.00745737,60780.0,60779.0,0.2127198]
["bitfinex","BTCUSD",1719471101070,0.00745737,60780.0,60779.0,0.2037198]
["bitfinex","BTCUSD",1719471101276,0.08123381,60780.0,60779.0,0.2037198]
["bitfinex","BTCUSD",1719471101485,0.08123381,60780.0,60779.0,0.2127198]
["bitfinex","BTCUSD",1719471101929,0.08123381,60780.0,60779.0,0.2037198]
["bitfinex","BTCUSD",1719471102467,0.08123381,60780.0,60779.0,0.1917198]
["bitfinex","BTCUSD",1719471102839,0.08123381,60780.0,60779.0,0.2037198]
["bitfinex","BTCUSD",1719471103475,0.08110898,60780.0,60779.0,0.2037198]
["bitfinex","BTCUSD",1719471103886,0.05652072,60780.0,60779.0,0.2037198]
["bitfinex","BTCUSD",1719471104083,0.05652072,60780.0,60779.0,0.2137198]
["bitfinex","BTCUSD",1719471104286,0.00733254,60780.0,60779.0,0.2137198]
["bitfinex","BTCUSD",1719471104487,0.05652099,60780.0,60779.0,0.2137198]
["bitfinex","BTCUSD",1719471104876,0.00733254,60780.0,60779.0,0.2137198]
["bitfinex","BTCUSD",1719471109002,0.00733254,60780.0,60779.0,0.20532486]
["bitfinex","BTCUSD",1719471109427,0.00733254,60780.0,60779.0,0.21370064]
["bitfinex","BTCUSD",1719471109717,0.05652427,60780.0,60779.0,0.21370064]
["bitfinex","BTCUSD",1719471110352,0.22105127,60780.0,60779.0,0.03227578]
["bitfinex","BTCUSD",1719471110558,0.24564714,60780.0,60779.0,0.03227578]
["bitfinex","BTCUSD",1719471110765,0.33944714,60780.0,60779.0,0.0239]
["bitfinex","BTCUSD",1719471111091,0.3089296,60780.0,60779.0,0.0239]
["bitfinex","BTCUSD",1719471111376,0.4734566,60780.0,60779.0,0.0239]
["bitfinex","BTCUSD",1719471112557,0.4731493,60780.0,60779.0,0.0239]
["bitfinex","BTCUSD",1719471112774,0.39083347,60780.0,60779.0,0.0239]
["bitfinex","BTCUSD",1719471113563,0.39114333,60780.0,60779.0,0.0239]
["bitfinex","BTCUSD",1719471113757,0.39114333,60780.0,60779.0,0.04298588]
["bitfinex","BTCUSD",1719471113981,0.39114333,60780.0,60779.0,0.0239]
["bitfinex","BTCUSD",1719471114181,0.39114333,60780.0,60779.0,0.04298588]
["bitfinex","BTCUSD",1719471114182,0.39114303,60780.0,60779.0,0.04298588]
["bitfinex","BTCUSD",1719471114356,0.39114303,60780.0,60779.0,0.0239]
["bitfinex","BTCUSD",1719471116814,0.3908828,60780.0,60779.0,0.0239]
["bitfinex","BTCUSD",1719471117237,0.368627,60780.0,60779.0,0.0239]
["bitfinex","BTCUSD",1719471117444,0.48923394,60780.0,60779.0,0.0239]
["bitfinex","BTCUSD",1719471117671,0.48923394,60780.0,60779.0,0.04298588]
["bitfinex","BTCUSD",1719471118036,0.32470694,60780.0,60779.0,0.04298588]
["bitfinex","BTCUSD",1719471118235,0.23713778,60780.0,60779.0,0.04298588]
["bitfinex","BTCUSD",1719471118460,0.12073778,60780.0,60779.0,0.04298588]
["bitfinex","BTCUSD",1719471118634,0.02238968,60780.0,60779.0,0.0513702]
["bitfinex","BTCUSD",1719471118985,0.22041513,60782.0,60781.0,0.02098588]
["bitfinex","BTCUSD",1719471118986,0.09748,60782.0,60781.0,0.02098588]
["bitfinex","BTCUSD",1719471119191,0.03108546,60782.0,60781.0,0.02098588]
["bitfinex","BTCUSD",1719471119396,0.00838,60782.0,60781.0,0.18332486]
["bitfinex","BTCUSD",1719471119567,0.05756086,60782.0,60781.0,0.18332486]
["bitfinex","BTCUSD",1719471119773,0.05756086,60782.0,60781.0,0.3043091]
["bitfinex","BTCUSD",1719471119972,0.05756684,60782.0,60781.0,0.3940091]
["bitfinex","BTCUSD",1719471120169,0.00838,60782.0,60781.0,0.3940091]
["bitfinex","BTCUSD",1719471120331,0.05756684,60782.0,60781.0,0.4040091]
["bitfinex","BTCUSD",1719471120735,0.05756684,60782.0,60781.0,0.4140091]
["bitfinex","BTCUSD",1719471120935,0.00838,60782.0,60781.0,0.4140091]
["bitfinex","BTCUSD",1719471121176,0.00838,60782.0,60781.0,0.4210091]
["bitfinex","BTCUSD",1719471121949,0.05756684,60782.0,60781.0,0.4210091]
["bitfinex","BTCUSD",1719471122371,0.05758505,60782.0,60781.0,0.4210091]
["bitfinex","BTCUSD",1719471122605,0.05727775,60782.0,60781.0,0.4110091]
["bitfinex","BTCUSD",1719471122806,0.0080727,60782.0,60781.0,0.2087091]
["bitfinex","BTCUSD",1719471123006,0.08188028,60782.0,60781.0,0.2087091]
["bitfinex","BTCUSD",1719471123411,0.10648281,60782.0,60781.0,0.2087091]
["bitfinex","BTCUSD",1719471124407,0.0080727,60782.0,60781.0,0.2087091]
["bitfinex","BTCUSD",1719471125639,0.13120954,60782.0,60781.0,0.2087091]
["bitfinex","BTCUSD",1719471126017,0.13121131,60782.0,60781.0,0.2087091]
["bitfinex","BTCUSD",1719471126819,0.15701192,60782.0,60781.0,0.2087091]
["bitfinex","BTCUSD",1719471127424,0.03387331,60782.0,60781.0,0.2087091]
["bitfinex","BTCUSD",1719471129622,0.03387331,60782.0,60781.0,0.3297091]
["bitfinex","BTCUSD",1719471129623,0.10776527,60782.0,60781.0,0.3297091]
["bitfinex","BTCUSD",1719471129864,0.03387331,60782.0,60781.0,0.4376091]
["bitfinex","BTCUSD",1719471130065,0.08313596,60782.0,60781.0,0.6021341]
["bitfinex","BTCUSD",1719471131594,0.08313596,60782.0,60781.0,1.2602341]
["bitfinex","BTCUSD",1719471131822,0.03387331,60782.0,60781.0,1.2602341]
["bitfinex","BTCUSD",1719471131955,0.0080727,60782.0,60781.0,1.2602341]
["bitfinex","BTCUSD",1719471132836,0.0080727,60782.0,60781.0,1.3439341]
["bitfinex","BTCUSD",1719471133063,0.0080727,60782.0,60781.0,1.3509341]
["bitfinex","BTCUSD",1719471133297,0.0080727,60782.0,60781.0,1.3579341]
["bitfinex","BTCUSD",1719471133551,0.0080727,60782.0,60781.0,1.3439341]
["bitfinex","BTCUSD",1719471133793,0.0080727,60782.0,60781.0,1.3509341]
["bitfinex","BTCUSD",1719471134131,0.0080727,60782.0,60781.0,1.8799841]
["bitfinex","BTCUSD",1719471134364,0.0080727,60782.0,60781.0,1.8939841]
["bitfinex","BTCUSD",1719471136333,0.0080727,60782.0,60781.0,2.0939841]
["bitfinex","BTCUSD",1719471136572,0.0080727,60782.0,60781.0,2.2799841]
["bitfinex","BTCUSD",1719471136814,0.0080727,60782.0,60781.0,2.3659841]
["bitfinex","BTCUSD",1719471137060,0.0080727,60782.0,60781.0,2.7090341]
["bitfinex","BTCUSD",1719471137554,0.00839,60789.0,60788.0,2.32153988]
["bitfinex","BTCUSD",1719471137808,0.00839,60789.0,60788.0,2.79950886]
["bitfinex","BTCUSD",1719471138044,0.00839,60789.0,60788.0,2.8078283]
["bitfinex","BTCUSD",1719471138526,0.00839,60789.0,60788.0,2.8408183]
["bitfinex","BTCUSD",1719471138768,0.00839,60789.0,60788.0,2.9482283]
["bitfinex","BTCUSD",1719471139016,0.00839,60789.0,60788.0,2.7141283]
["bitfinex","BTCUSD",1719471139278,0.00839,60789.0,60788.0,2.9482283]
["bitfinex","BTCUSD",1719471139992,0.00839,60789.0,60788.0,2.9622283]
["bitfinex","BTCUSD",1719471140709,0.00839,60789.0,60788.0,1.9001863]
["bitfinex","BTCUSD",1719471140947,0.00839,60789.0,60788.0,2.30586686]
["bitfinex","BTCUSD",1719471141217,0.00839,60789.0,60788.0,0.93884286]
["bitfinex","BTCUSD",1719471141441,0.00839,60789.0,60788.0,0.59583086]
["bitfinex","BTCUSD",1719471141675,0.00839,60789.0,60788.0,0.93884286]
["bitfinex","BTCUSD",1719471141920,0.00839,60789.0,60788.0,0.37183086]
["bitfinex","BTCUSD",1719471142391,0.00839,60789.0,60788.0,0.38583086]
["bitfinex","BTCUSD",1719471143634,0.00839,60789.0,60788.0,0.37183086]
["bitfinex","BTCUSD",1719471143889,0.00839,60789.0,60788.0,0.38083086]
["bitfinex","BTCUSD",1719471144122,0.00839,60789.0,60788.0,0.40883086]
["bitfinex","BTCUSD",1719471144632,0.00839,60789.0,60788.0,0.39483086]
["bitfinex","BTCUSD",1719471144873,0.00839,60789.0,60788.0,0.40883086]
["bitfinex","BTCUSD",1719471145121,0.00839,60789.0,60788.0,0.73784286]
["bitfinex","BTCUSD",1719471146344,0.00839,60789.0,60788.0,0.23432486]
["bitfinex","BTCUSD",1719471147449,0.00839,60789.0,60788.0,0.19223898]
["bitfinex","BTCUSD",1719471147450,0.21759,60789.0,60788.0,0.19223898]
["bitfinex","BTCUSD",1719471147664,0.382093,60789.0,60788.0,0.0299]
["bitfinex","BTCUSD",1719471147869,1.08921081,60789.0,60788.0,0.0299]
["bitfinex","BTCUSD",1719471148071,1.08921081,60789.0,60788.0,0.028]
["bitfinex","BTCUSD",1719471148072,1.040105,60789.0,60788.0,0.028]
["bitfinex","BTCUSD",1719471148286,1.040105,60789.0,60788.0,0.0019]
["bitfinex","BTCUSD",1719471148287,1.16059054,60789.0,60788.0,0.0019]
["bitfinex","BTCUSD",1719471148707,1.06237891,60789.0,60788.0,0.0299]
["bitfinex","BTCUSD",1719471148916,1.16057667,60789.0,60788.0,0.0299]
["bitfinex","BTCUSD",1719471149531,1.06237891,60789.0,60788.0,0.0299]
["bitfinex","BTCUSD",1719471150297,1.06341168,60789.0,60788.0,0.0299]
["bitfinex","BTCUSD",1719471150670,1.06341168,60789.0,60788.0,0.0159]
["bitfinex","BTCUSD",1719471150900,1.06441168,60789.0,60788.0,0.0159]
["bitfinex","BTCUSD",1719471151107,1.06541168,60789.0,60788.0,0.0029]
["bitfinex","BTCUSD",1719471151623,1.06641168,60789.0,60788.0,0.0029]
["bitfinex","BTCUSD",1719471152620,1.1642966,60789.0,60788.0,0.0029]
["bitfinex","BTCUSD",1719471152858,1.06610438,60789.0,60788.0,0.0029]
["bitfinex","BTCUSD",1719471153325,0.7137917,60789.0,60788.0,0.02198588]
["bitfinex","BTCUSD",1719471153539,0.83533648,60789.0,60788.0,0.02198588]
["bitfinex","BTCUSD",1719471153705,0.83549056,60789.0,60788.0,0.02198588]
["bitfinex","BTCUSD",1719471154121,0.7137917,60789.0,60788.0,0.02198588]
["bitfinex","BTCUSD",1719471154270,0.83549414,60789.0,60788.0,0.02198588]
["bitfinex","BTCUSD",1719471154467,0.83449414,60789.0,60788.0,0.02098588]
["bitfinex","BTCUSD",1719471154666,0.83249414,60789.0,60788.0,0.02098588]
["bitfinex","BTCUSD",1719471154896,0.83249414,60789.0,60788.0,0.0019]
["bitfinex","BTCUSD",1719471156437,0.73430116,60789.0,60788.0,0.0019]
["bitfinex","BTCUSD",1719471156638,0.80898639,60789.0,60788.0,0.0019]
["bitfinex","BTCUSD",1719471156853,0.80898692,60789.0,60788.0,0.0019]
["bitfinex","BTCUSD",1719471157191,0.80898692,60789.0,60785.0,0.01908588]
["bitfinex","BTCUSD",1719471157192,0.164506,60788.0,60787.0,0.0019]
["bitfinex","BTCUSD",1719471157857,1.17510147,60788.0,60787.0,0.0019]
["bitfinex","BTCUSD",1719471158081,1.17510147,60788.0,60785.0,0.0019]
["bitfinex","BTCUSD",1719471158082,1.037157,60786.0,60785.0,0.0019]
["bitfinex","BTCUSD",1719471158300,1.06063061,60786.0,60785.0,0.0019]
["bitfinex","BTCUSD",1719471160147,1.06085294,60786.0,60785.0,0.0019]
["bitfinex","BTCUSD",1719471160353,1.037157,60786.0,60785.0,0.0019]
["bitfinex","BTCUSD",1719471162642,1.03684932,60786.0,60785.0,0.0019]
["bitfinex","BTCUSD",1719471167313,0.96883494,60785.0,60784.0,0.0019]
["bitfinex","BTCUSD",1719471168132,0.14626494,60785.0,60782.0,0.000924]
["bitfinex","BTCUSD",1719471168296,0.563112,60788.0,60782.0,0.000924]
["bitfinex","BTCUSD",1719471168297,1.385736,60783.0,60782.0,0.000924]
["bitfinex","BTCUSD",1719471168500,1.71428738,60783.0,60782.0,0.000924]
["bitfinex","BTCUSD",1719471170062,2.73470436,60783.0,60782.0,0.000924]
["bitfinex","BTCUSD",1719471170264,3.17319525,60783.0,60782.0,0.000924]
["bitfinex","BTCUSD",1719471170459,3.76772896,60783.0,60782.0,0.000924]
["bitfinex","BTCUSD",1719471170671,1.151864,60771.0,60770.0,0.000924]
["bitfinex","BTCUSD",1719471170877,1.71561538,60771.0,60770.0,0.000924]
["bitfinex","BTCUSD",1719471172217,1.91561538,60771.0,60770.0,0.000924]
["bitfinex","BTCUSD",1719471172416,1.71561538,60771.0,60770.0,0.000924]
["bitfinex","BTCUSD",1719471172648,1.692064,60771.0,60770.0,0.008924]
["bitfinex","BTCUSD",1719471172840,1.71689973,60771.0,60770.0,0.008924]
["bitfinex","BTCUSD",1719471173071,1.692064,60771.0,60770.0,0.008924]
["bitfinex","BTCUSD",1719471173272,1.7170971,60771.0,60770.0,0.008924]
["bitfinex","BTCUSD",1719471174236,1.7170971,60771.0,60770.0,0.000924]
["bitfinex","BTCUSD",1719471175573,1.81496323,60771.0,60770.0,0.000924]
["bitfinex","BTCUSD",1719471175780,1.692064,60771.0,60770.0,0.000924]
["bitfinex","BTCUSD",1719471176007,1.81496365,60771.0,60770.0,0.000924]
["bitfinex","BTCUSD",1719471176378,1.71709733,60771.0,60770.0,0.002924]
["bitfinex","BTCUSD",1719471176516,1.79047667,60771.0,60770.0,0.002924]
["bitfinex","BTCUSD",1719471177337,1.71709733,60771.0,60770.0,0.002924]
["bitfinex","BTCUSD",1719471177761,1.76600358,60771.0,60770.0,0.002924]
["bitfinex","BTCUSD",1719471178391,1.71709733,60771.0,60770.0,0.002924]
["bitfinex","BTCUSD",1719471179112,1.7169692,60771.0,60770.0,0.002924]
["bitfinex","BTCUSD",1719471179221,1.87930291,60771.0,60770.0,0.002924]
["bitfinex","BTCUSD",1719471180294,1.7169692,60771.0,60770.0,0.002924]
["bitfinex","BTCUSD",1719471180510,0.6185612,60771.0,60770.0,0.002924]
["bitfinex","BTCUSD",1719471180729,0.92276,60771.0,60770.0,0.002924]
["bitfinex","BTCUSD",1719471181796,1.15686,60771.0,60770.0,0.002924]
["bitfinex","BTCUSD",1719471182040,1.71429996,60771.0,60770.0,0.002924]
["bitfinex","BTCUSD",1719471182163,1.87663367,60771.0,60770.0,0.002924]
["bitfinex","BTCUSD",1719471184751,1.87651782,60771.0,60770.0,0.002924]
["bitfinex","BTCUSD",1719471185288,2.04328811,60771.0,60770.0,0.002924]
["bitfinex","BTCUSD",1719471185528,2.24328811,60771.0,60770.0,0.002924]
["bitfinex","BTCUSD",1719471185701,2.04328811,60771.0,60770.0,0.002924]
["bitfinex","BTCUSD",1719471186142,2.24328811,60771.0,60770.0,0.002924]
["bitfinex","BTCUSD",1719471187756,2.24317981,60771.0,60770.0,0.002924]
["bitfinex","BTCUSD",1719471188120,3.0969565,60771.0,60770.0,0.002924]
["bitfinex","BTCUSD",1719471188490,3.17030365,60771.0,60770.0,0.002924]
["bitfinex","BTCUSD",1719471189296,3.36840365,60771.0,60770.0,0.001924]
["bitfinex","BTCUSD",1719471189508,3.37040365,60771.0,60770.0,0.001924]
["bitfinex","BTCUSD",1719471189765,3.54800365,60771.0,60770.0,0.001924]
["bitfinex","BTCUSD",1719471190505,3.54800365,60771.0,60761.0,0.000924]
["bitfinex","BTCUSD",1719471190506,1.681188,60762.0,60761.0,0.000924]
["bitfinex","BTCUSD",1719471190752,2.50873879,60762.0,60761.0,0.000924]
["bitfinex","BTCUSD",1719471191034,3.01126153,60762.0,60761.0,0.000924]
["bitfinex","BTCUSD",1719471191495,2.93868857,60762.0,60761.0,0.000924]
["bitfinex","BTCUSD",1719471192247,2.94668857,60762.0,60761.0,0.001924]
["bitfinex","BTCUSD",1719471192489,3.10902228,60762.0,60761.0,0.001924]
["bitfinex","BTCUSD",1719471192655,2.94668857,60762.0,60761.0,0.001924]
["bitfinex","BTCUSD",1719471192857,2.93868857,60762.0,60761.0,0.000924]
["bitfinex","BTCUSD",1719471193310,2.93868857,60762.0,60761.0,0.001924]
["bitfinex","BTCUSD",1719471193311,2.21353557,60762.0,60761.0,0.001924]
["bitfinex","BTCUSD",1719471193966,2.41353557,60762.0,60761.0,0.001924]
["bitfinex","BTCUSD",1719471194151,2.41360114,60762.0,60761.0,0.001924]
["bitfinex","BTCUSD",1719471194316,2.42760114,60762.0,60761.0,0.002924]
["bitfinex","BTCUSD",1719471194517,2.22760114,60762.0,60761.0,0.002924]
["bitfinex","BTCUSD",1719471194882,2.05126216,60762.0,60761.0,0.001924]
["bitfinex","BTCUSD",1719471195303,2.040188,60762.0,60761.0,0.002924]
["bitfinex","BTCUSD",1719471195513,2.06545896,60762.0,60761.0,0.002924]
["bitfinex","BTCUSD",1719471196228,2.06545896,60762.0,60761.0,0.000924]
["bitfinex","BTCUSD",1719471196229,2.0624406,60762.0,60761.0,0.000924]
["bitfinex","BTCUSD",1719471196548,2.0664406,60762.0,60761.0,0.001924]
["bitfinex","BTCUSD",1719471196764,2.0624406,60762.0,60761.0,0.000924]
["bitfinex","BTCUSD",1719471197198,2.06603465,60762.0,60761.0,0.001924]
["bitfinex","BTCUSD",1719471198016,2.08003465,60762.0,60761.0,0.002924]
["bitfinex","BTCUSD",1719471198390,2.06603465,60762.0,60761.0,0.001924]
["bitfinex","BTCUSD",1719471198775,2.27603465,60762.0,60761.0,0.001924]
["bitfinex","BTCUSD",1719471199028,2.07603465,60762.0,60761.0,0.001924]
["bitfinex","BTCUSD",1719471199246,2.07603465,60762.0,60761.0,0.002924]
["bitfinex","BTCUSD",1719471199247,2.64237363,60762.0,60761.0,0.002924]
["bitfinex","BTCUSD",1719471199448,2.79070734,60762.0,60761.0,0.001924]
["bitfinex","BTCUSD",1719471199843,2.80070734,60762.0,60761.0,0.000924]
["bitfinex","BTCUSD",1719471200384,2.57984233,60762.0,60761.0,0.001924]
["bitfinex","BTCUSD",1719471200543,2.60498246,60762.0,60761.0,0.001924]
["bitfinex","BTCUSD",1719471200959,2.60497984,60762.0,60761.0,0.001924]
["bitfinex","BTCUSD",1719471201337,2.59097984,60762.0,60761.0,0.001924]
["bitfinex","BTCUSD",1719471201543,2.59097984,60762.0,60761.0,0.002924]
["bitfinex","BTCUSD",1719471201544,2.60497984,60762.0,60761.0,0.002924]
["bitfinex","BTCUSD",1719471201869,2.44256432,60762.0,60761.0,0.002924]
["bitfinex","BTCUSD",1719471202620,2.10603807,60762.0,60761.0,0.002924]
["bitfinex","BTCUSD",1719471202997,1.56998507,60762.0,60761.0,0.002924]
["bitfinex","BTCUSD",1719471206689,1.75978819,60762.0,60761.0,0.002924]
["bitfinex","BTCUSD",1719471206832,1.7839803,60762.0,60761.0,0.002924]
["bitfinex","BTCUSD",1719471207800,1.7839803,60762.0,60761.0,0.212024]
["bitfinex","BTCUSD",1719471207801,0.35705093,60762.0,60761.0,0.212024]
["bitfinex","BTCUSD",1719471208001,0.35705093,60762.0,60761.0,0.23110988]
["bitfinex","BTCUSD",1719471208002,0.018,60762.0,60761.0,0.23110988]
["bitfinex","BTCUSD",1719471208301,0.018,60762.0,60761.0,0.23300988]
["bitfinex","BTCUSD",1719471208906,0.004,60762.0,60761.0,0.23200988]
["bitfinex","BTCUSD",1719471209112,0.164563,60767.0,60761.0,0.11630988]
["bitfinex","BTCUSD",1719471209312,0.164563,60767.0,60765.0,0.02098588]
["bitfinex","BTCUSD",1719471209510,0.164563,60767.0,60766.0,0.10828588]
["bitfinex","BTCUSD",1719471209814,0.164563,60767.0,60766.0,0.22598588]
["bitfinex","BTCUSD",1719471210881,0.164563,60767.0,60766.0,0.2069]
["bitfinex","BTCUSD",1719471211399,0.07348568,60769.0,60768.0,0.0019]
["bitfinex","BTCUSD",1719471211599,0.0490288,60772.0,60771.0,0.01908588]
["bitfinex","BTCUSD",1719471211748,0.0490288,60772.0,60770.0,0.0019]
["bitfinex","BTCUSD",1719471211749,0.2135738,60774.0,60772.0,0.01908588]
["bitfinex","BTCUSD",1719471211948,0.164545,60774.0,60772.0,0.01908588]
["bitfinex","BTCUSD",1719471212169,0.164546,60773.0,60772.0,0.01908588]
["bitfinex","BTCUSD",1719471212736,0.2135748,60773.0,60770.0,0.02098588]
["bitfinex","BTCUSD",1719471212968,0.164546,60773.0,60770.0,0.02098588]
["bitfinex","BTCUSD",1719471213251,0.21359046,60773.0,60770.0,0.02098588]
["bitfinex","BTCUSD",1719471213455,0.164546,60773.0,60770.0,0.02098588]
["bitfinex","BTCUSD",1719471213693,0.21658694,60773.0,60770.0,0.02098588]
["bitfinex","BTCUSD",1719471214072,0.21358694,60773.0,60770.0,0.02098588]
["bitfinex","BTCUSD",1719471214329,0.164549,60772.0,60770.0,0.02098588]
["bitfinex","BTCUSD",1719471214504,0.21358994,60772.0,60770.0,0.0019]
["bitfinex","BTCUSD",1719471214722,0.04904094,60771.0,60770.0,0.0019]
["bitfinex","BTCUSD",1719471215116,0.493656,60771.0,60770.0,0.0019]
["bitfinex","BTCUSD",1719471215319,0.82276,60771.0,60770.0,0.0019]
["bitfinex","BTCUSD",1719471215541,0.329104,60771.0,60770.0,0.0019]
["bitfinex","BTCUSD",1719471215741,0.92084188,60771.0,60770.0,0.0019]
["bitfinex","BTCUSD",1719471216346,0.92081915,60771.0,60770.0,0.0019]
["bitfinex","BTCUSD",1719471216716,0.49368,60768.0,60767.0,0.0019]
["bitfinex","BTCUSD",1719471219107,0.49368,60768.0,60767.0,0.0089]
["bitfinex","BTCUSD",1719471219863,0.49368,60768.0,60767.0,0.1002]
["bitfinex","BTCUSD",1719471220145,0.49368,60768.0,60767.0,0.22778588]
["bitfinex","BTCUSD",1719471220545,0.073521,60769.0,60768.0,0.02098588]
["bitfinex","BTCUSD",1719471220694,0.567193,60769.0,60768.0,0.02098588]
["bitfinex","BTCUSD",1719471220915,0.56718682,60769.0,60768.0,0.02098588]
["bitfinex","BTCUSD",1719471221517,0.07351482,60769.0,60768.0,0.02098588]
["bitfinex","BTCUSD",1719471221722,0.1225247,60773.0,60770.0,0.0119]
["bitfinex","BTCUSD",1719471221723,0.04900801,60773.0,60770.0,0.0119]
["bitfinex","BTCUSD",1719471221918,0.04900801,60774.0,60773.0,0.01908588]
["bitfinex","BTCUSD",1719471222167,0.21355001,60775.0,60774.0,0.01908588]
["bitfinex","BTCUSD",1719471222372,0.164542,60775.0,60774.0,0.01908588]
["bitfinex","BTCUSD",1719471223760,0.164544,60774.0,60772.0,0.02098588]
["bitfinex","BTCUSD",1719471224555,0.37808701,60776.0,60774.0,0.01908588]
["bitfinex","BTCUSD",1719471224556,0.164541,60775.0,60774.0,0.01908588]
["bitfinex","BTCUSD",1719471224994,0.164541,60775.0,60774.0,0.02008588]
["bitfinex","BTCUSD",1719471225209,0.170541,60775.0,60774.0,0.02008588]
["bitfinex","BTCUSD",1719471225750,0.174541,60775.0,60774.0,0.02008588]
["bitfinex","BTCUSD",1719471226344,0.174541,60775.0,60774.0,0.001]
["bitfinex","BTCUSD",1719471229779,0.174541,60775.0,60774.0,0.02008588]
["bitfinex","BTCUSD",1719471230198,0.174541,60775.0,60774.0,0.02198588]
["bitfinex","BTCUSD",1719471232648,0.503623,60775.0,60774.0,0.0029]
["bitfinex","BTCUSD",1719471236063,0.01,60775.0,60774.0,0.02198588]
["bitfinex","BTCUSD",1719471236426,0.01,60775.0,60774.0,0.38982486]
["bitfinex","BTCUSD",1719471236712,0.01,60775.0,60774.0,0.90645686]
["bitfinex","BTCUSD",1719471237298,0.01,60775.0,60774.0,0.57736886]
["bitfinex","BTCUSD",1719471237455,0.00084,60779.0,60778.0,0.01908588]
["bitfinex","BTCUSD",1719471237654,0.00084,60779.0,60778.0,0.39182486]
["bitfinex","BTCUSD",1719471238840,0.00084,60779.0,60778.0,0.39882486]
["bitfinex","BTCUSD",1719471238841,0.00184,60779.0,60778.0,0.39882486]
["bitfinex","BTCUSD",1719471239019,0.00184,60779.0,60778.0,0.02798588]
["bitfinex","BTCUSD",1719471240001,0.00184,60779.0,60778.0,0.03598588]
["bitfinex","BTCUSD",1719471240204,0.00184,60779.0,60778.0,0.02798588]
["bitfinex","BTCUSD",1719471240607,0.16537,60779.0,60778.0,0.0099]
["bitfinex","BTCUSD",1719471241536,0.16537,60779.0,60778.0,0.0169]
["bitfinex","BTCUSD",1719471241537,0.16637,60779.0,60778.0,0.0169]
["bitfinex","BTCUSD",1719471242181,1.78264635,60779.0,60778.0,0.008]
["bitfinex","BTCUSD",1719471242348,1.70922685,60779.0,60778.0,0.008]
["bitfinex","BTCUSD",1719471242551,1.70922685,60779.0,60778.0,0.015]
["bitfinex","BTCUSD",1719471242552,1.78364684,60779.0,60778.0,0.015]
["bitfinex","BTCUSD",1719471242843,1.75917431,60779.0,60778.0,0.015]
["bitfinex","BTCUSD",1719471243042,1.75917431,60779.0,60778.0,0.007]
["bitfinex","BTCUSD",1719471243176,1.75917431,60779.0,60778.0,0.012]
["bitfinex","BTCUSD",1719471243370,1.71022685,60779.0,60778.0,0.012]
["bitfinex","BTCUSD",1719471243613,0.38073652,60779.0,60778.0,0.02608588]
["bitfinex","BTCUSD",1719471243786,0.26637,60779.0,60778.0,0.02708588]
["bitfinex","BTCUSD",1719471243963,0.28754171,60779.0,60778.0,0.02708588]
["bitfinex","BTCUSD",1719471244169,0.61660271,60779.0,60778.0,0.007]
["bitfinex","BTCUSD",1719471244867,0.164536,60777.0,60776.0,0.01908588]
["bitfinex","BTCUSD",1719471245079,0.18170771,60777.0,60775.0,0.0019]
["bitfinex","BTCUSD",1719471245226,0.04896168,60778.0,60775.0,0.0019]
["bitfinex","BTCUSD",1719471245227,0.18171689,60776.0,60775.0,0.0019]
["bitfinex","BTCUSD",1719471246041,0.95307089,60776.0,60775.0,0.0019]
["bitfinex","BTCUSD",1719471246244,1.67667843,60776.0,60775.0,0.0019]
["bitfinex","BTCUSD",1719471246466,1.70115528,60776.0,60775.0,0.0019]
["bitfinex","BTCUSD",1719471246677,1.70115528,60776.0,60769.0,0.01908588]
["bitfinex","BTCUSD",1719471246678,0.493639,60773.0,60772.0,0.0019]
["bitfinex","BTCUSD",1719471246897,0.51081789,60773.0,60772.0,0.0019]
["bitfinex","BTCUSD",1719471247101,1.24218627,60773.0,60772.0,0.0019]
["bitfinex","BTCUSD",1719471247321,0.822745,60772.0,60771.0,0.0019]
["bitfinex","BTCUSD",1719471247547,1.13032551,60772.0,60771.0,0.0019]
["bitfinex","BTCUSD",1719471247750,1.14735274,60772.0,60771.0,0.0019]
["bitfinex","BTCUSD",1719471248276,1.17184625,60772.0,60771.0,0.0019]
["bitfinex","BTCUSD",1719471248532,1.17188073,60772.0,60771.0,0.0019]
["bitfinex","BTCUSD",1719471248900,0.27958473,60772.0,60771.0,0.02098588]
["bitfinex","BTCUSD",1719471249108,0.01702767,60772.0,60771.0,0.02098588]
["bitfinex","BTCUSD",1719471249319,0.11803573,60772.0,60771.0,0.21768588]
["bitfinex","BTCUSD",1719471249525,0.02002767,60772.0,60771.0,0.21768588]
["bitfinex","BTCUSD",1719471249976,0.01702767,60772.0,60771.0,0.21768588]
["bitfinex","BTCUSD",1719471250192,0.02030973,60772.0,60771.0,0.21768588]
["bitfinex","BTCUSD",1719471250376,0.12134743,60772.0,60771.0,0.21768588]
["bitfinex","BTCUSD",1719471250927,0.12434743,60772.0,60771.0,0.21768588]
["bitfinex","BTCUSD",1719471251131,0.02630973,60772.0,60771.0,0.21768588]
["bitfinex","BTCUSD",1719471251408,0.1244202,60772.0,60771.0,0.21768588]
["bitfinex","BTCUSD",1719471251787,0.009,60772.0,60771.0,0.21768588]
["bitfinex","BTCUSD",1719471251988,0.003,60772.0,60771.0,0.21768588]
["bitfinex","BTCUSD",1719471252202,0.003,60772.0,60771.0,0.38002486]
["bitfinex","BTCUSD",1719471252203,0.07658127,60772.0,60771.0,0.38002486]
["bitfinex","BTCUSD",1719471252389,0.10011047,60772.0,60771.0,0.38002486]
["bitfinex","BTCUSD",1719471252593,0.09811047,60772.0,60771.0,0.38002486]
["bitfinex","BTCUSD",1719471252769,0.10011047,60772.0,60771.0,0.38002486]
["bitfinex","BTCUSD",1719471253181,0.002,60772.0,60771.0,0.38002486]
["bitfinex","BTCUSD",1719471253413,0.002,60772.0,60771.0,0.39002486]
["bitfinex","BTCUSD",1719471253805,0.002,60772.0,60771.0,0.58157686]
["bitfinex","BTCUSD",1719471254008,0.04909635,60775.0,60774.0,0.01908588]
["bitfinex","BTCUSD",1719471254222,0.04909635,60776.0,60774.0,0.18142486]
["bitfinex","BTCUSD",1719471254428,0.04909635,60775.0,60774.0,0.02098588]
["bitfinex","BTCUSD",1719471254633,0.04909635,60775.0,60774.0,0.18332486]
["bitfinex","BTCUSD",1719471254853,0.04909635,60775.0,60774.0,0.39032486]
["bitfinex","BTCUSD",1719471255982,0.04909635,60775.0,60774.0,0.39532486]
["bitfinex","BTCUSD",1719471256445,0.04910534,60775.0,60774.0,0.39532486]
["bitfinex","BTCUSD",1719471256826,0.09904799,60779.0,60778.0,0.01908588]
["bitfinex","BTCUSD",1719471257016,0.09904799,60779.0,60778.0,0.02098588]
["bitfinex","BTCUSD",1719471257220,0.09904799,60779.0,60778.0,0.11348588]
["bitfinex","BTCUSD",1719471257372,0.00084,60779.0,60778.0,0.11348588]
["bitfinex","BTCUSD",1719471258208,0.09905226,60779.0,60778.0,0.11348588]
["bitfinex","BTCUSD",1719471259625,0.09904667,60779.0,60778.0,0.11348588]
["bitfinex","BTCUSD",1719471260412,0.10004667,60779.0,60778.0,0.11348588]
["bitfinex","BTCUSD",1719471260621,0.10004667,60779.0,60778.0,0.0019]
["bitfinex","BTCUSD",1719471261043,0.60417894,60779.0,60778.0,0.0019]
["bitfinex","BTCUSD",1719471261242,0.93323994,60779.0,60778.0,0.0019]
["bitfinex","BTCUSD",1719471261669,0.60417894,60779.0,60778.0,0.0019]
["bitfinex","BTCUSD",1719471262393,0.75148895,60779.0,60778.0,0.0019]
["bitfinex","BTCUSD",1719471262636,1.08054995,60779.0,60778.0,0.0019]
["bitfinex","BTCUSD",1719471262849,0.93284846,60779.0,60778.0,0.0019]
["bitfinex","BTCUSD",1719471263704,1.16694846,60779.0,60778.0,0.0019]
["bitfinex","BTCUSD",1719471263913,1.31425962,60779.0,60778.0,0.0019]
["bitfinex","BTCUSD",1719471264121,1.64332062,60779.0,60778.0,0.0019]
["bitfinex","BTCUSD",1719471264481,1.31425962,60779.0,60778.0,0.0019]
["bitfinex","BTCUSD",1719471264680,1.64332062,60779.0,60778.0,0.0019]
["bitfinex","BTCUSD",1719471265428,1.49600946,60779.0,60778.0,0.0019]
["bitfinex","BTCUSD",1719471265598,1.16694846,60779.0,60778.0,0.0019]
["bitfinex","BTCUSD",1719471266124,1.3143501,60779.0,60778.0,0.0019]
["bitfinex","BTCUSD",1719471266358,1.16701304,60779.0,60778.0,0.0019]
["bitfinex","BTCUSD",1719471266545,1.31435937,60779.0,60778.0,0.0019]
["bitfinex","BTCUSD",1719471267414,1.31434914,60779.0,60778.0,0.0019]
["bitfinex","BTCUSD",1719471268651,0.164544,60774.0,60773.0,0.0019]
["bitfinex","BTCUSD",1719471268827,0.164544,60774.0,60772.0,0.0019]
["bitfinex","BTCUSD",1719471268828,0.493639,60773.0,60772.0,0.0019]
["bitfinex","BTCUSD",1719471269084,1.60451408,60773.0,60772.0,0.0019]
["bitfinex","BTCUSD",1719471269931,0.71222808,60773.0,60772.0,0.0099]
["bitfinex","BTCUSD",1719471270179,0.51102808,60773.0,60772.0,0.0099]
["bitfinex","BTCUSD",1719471270329,0.51102808,60773.0,60772.0,0.0019]
["bitfinex","BTCUSD",1719471270529,0.51202808,60773.0,60772.0,0.0089]
["bitfinex","BTCUSD",1719471271208,0.51102808,60773.0,60772.0,0.0019]
["bitfinex","BTCUSD",1719471271559,0.164549,60772.0,60771.0,0.0019]
["bitfinex","BTCUSD",1719471271972,0.164549,60772.0,60771.0,0.02098588]
["bitfinex","BTCUSD",1719471272195,0.28733649,60772.0,60771.0,0.02098588]
["bitfinex","BTCUSD",1719471272738,0.164549,60772.0,60771.0,0.02098588]
["bitfinex","BTCUSD",1719471272948,0.164549,60772.0,60771.0,0.0019]
["bitfinex","BTCUSD",1719471273158,0.164549,60772.0,60771.0,0.02098588]
["bitfinex","BTCUSD",1719471273603,0.18151417,60772.0,60771.0,0.02098588]
["bitfinex","BTCUSD",1719471273806,0.18151417,60772.0,60771.0,0.02498588]
["bitfinex","BTCUSD",1719471274003,0.164549,60772.0,60771.0,0.02498588]
["bitfinex","BTCUSD",1719471274205,0.164549,60772.0,60771.0,0.02798588]
["bitfinex","BTCUSD",1719471274369,0.164549,60772.0,60771.0,0.0089]
["bitfinex","BTCUSD",1719471274567,0.18164943,60772.0,60771.0,0.0089]
["bitfinex","BTCUSD",1719471275055,0.51074743,60772.0,60771.0,0.0089]
["bitfinex","BTCUSD",1719471275589,0.51065783,60772.0,60771.0,0.0089]
["bitfinex","BTCUSD",1719471276008,0.51078473,60772.0,60771.0,0.0089]
["bitfinex","BTCUSD",1719471276740,0.51078473,60772.0,60771.0,0.0059]
["bitfinex","BTCUSD",1719471276944,0.51082694,60772.0,60771.0,0.0059]
["bitfinex","BTCUSD",1719471277814,0.18172894,60772.0,60771.0,0.0059]
["bitfinex","BTCUSD",1719471278375,0.18172894,60772.0,60771.0,0.0079]
["bitfinex","BTCUSD",1719471278559,0.493647,60772.0,60771.0,0.0079]
["bitfinex","BTCUSD",1719471278758,0.5108304,60772.0,60771.0,0.0079]
["bitfinex","BTCUSD",1719471279577,1.2675284,60772.0,60771.0,0.0079]
["bitfinex","BTCUSD",1719471279776,1.2675284,60772.0,60771.0,0.0059]
["bitfinex","BTCUSD",1719471280608,1.5966264,60772.0,60771.0,0.004]
["bitfinex","BTCUSD",1719471281025,1.5966264,60772.0,60771.0,0.007]
["bitfinex","BTCUSD",1719471281532,1.5966264,60772.0,60771.0,0.004]
["bitfinex","BTCUSD",1719471281855,1.151864,60771.0,60770.0,0.0019]
["bitfinex","BTCUSD",1719471281958,0.822787,60769.0,60768.0,0.002824]
["bitfinex","BTCUSD",1719471282142,0.84809942,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471282290,1.37951442,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471283424,1.40532082,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471284013,1.40832082,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471284396,1.41132082,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471285123,1.41110336,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471285594,1.41110344,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471287298,1.55836223,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471288075,1.41110344,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471288456,1.55835466,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471288649,1.41110344,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471289303,1.55834522,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471290727,0.55057344,60769.0,60768.0,0.02000988]
["bitfinex","BTCUSD",1719471291068,0.55057344,60769.0,60768.0,0.116624]
["bitfinex","BTCUSD",1719471291305,0.67299871,60769.0,60768.0,0.116624]
["bitfinex","BTCUSD",1719471291479,0.66999871,60769.0,60768.0,0.116624]
["bitfinex","BTCUSD",1719471291721,0.66699871,60769.0,60768.0,0.116624]
["bitfinex","BTCUSD",1719471291922,0.66999871,60769.0,60768.0,0.116624]
["bitfinex","BTCUSD",1719471293098,0.67199871,60769.0,60768.0,0.116624]
["bitfinex","BTCUSD",1719471293515,0.66999871,60769.0,60768.0,0.116624]
["bitfinex","BTCUSD",1719471293718,0.54429994,60769.0,60768.0,0.116624]
["bitfinex","BTCUSD",1719471293930,0.6411643,60769.0,60768.0,0.117624]
["bitfinex","BTCUSD",1719471294324,0.51849354,60769.0,60768.0,0.117624]
["bitfinex","BTCUSD",1719471294526,0.64116439,60769.0,60768.0,0.118624]
["bitfinex","BTCUSD",1719471294995,0.64125348,60769.0,60768.0,0.118624]
["bitfinex","BTCUSD",1719471295125,0.64125348,60769.0,60768.0,0.116624]
["bitfinex","BTCUSD",1719471295501,0.64225348,60769.0,60768.0,0.116624]
["bitfinex","BTCUSD",1719471295703,0.51958015,60769.0,60768.0,0.116624]
["bitfinex","BTCUSD",1719471295908,0.5194933,60769.0,60768.0,0.116624]
["bitfinex","BTCUSD",1719471296586,0.8516083,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471296787,1.4976233,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471296987,1.4966233,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471297108,1.6438281,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471297693,1.64616955,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471298047,1.64416955,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471298460,1.49798721,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471298861,1.49698721,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471300264,1.49733569,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471300488,1.50033569,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471300707,1.50033506,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471301106,1.50333506,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471302085,0.90648841,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471302286,0.19609006,60769.0,60768.0,0.02190988]
["bitfinex","BTCUSD",1719471302675,0.52520506,60769.0,60768.0,0.02190988]
["bitfinex","BTCUSD",1719471303081,0.499672,60769.0,60768.0,0.02190988]
["bitfinex","BTCUSD",1719471303279,0.52185558,60769.0,60768.0,0.02190988]
["bitfinex","BTCUSD",1719471303524,0.496672,60769.0,60768.0,0.02190988]
["bitfinex","BTCUSD",1719471303761,0.52185566,60769.0,60768.0,0.02190988]
["bitfinex","BTCUSD",1719471304295,0.03018366,60769.0,60768.0,0.02190988]
["bitfinex","BTCUSD",1719471304512,0.12770865,60769.0,60768.0,0.22340988]
["bitfinex","BTCUSD",1719471304731,0.15263889,60769.0,60768.0,0.22340988]
["bitfinex","BTCUSD",1719471304929,0.02693024,60769.0,60768.0,0.22340988]
["bitfinex","BTCUSD",1719471305134,0.02493024,60769.0,60768.0,0.22340988]
["bitfinex","BTCUSD",1719471305566,0.02793024,60769.0,60768.0,0.22340988]
["bitfinex","BTCUSD",1719471305741,0.02793024,60769.0,60768.0,0.204324]
["bitfinex","BTCUSD",1719471305942,0.02493024,60769.0,60768.0,0.204324]
["bitfinex","BTCUSD",1719471306405,0.164556,60770.0,60769.0,0.0019]
["bitfinex","BTCUSD",1719471306568,0.18942249,60770.0,60769.0,0.0019]
["bitfinex","BTCUSD",1719471306994,0.18942249,60770.0,60769.0,0.02098588]
["bitfinex","BTCUSD",1719471307193,0.18942249,60770.0,60769.0,0.0019]
["bitfinex","BTCUSD",1719471308224,0.18942249,60770.0,60769.0,0.0029]
["bitfinex","BTCUSD",1719471308419,0.18942249,60770.0,60769.0,0.02198588]
["bitfinex","BTCUSD",1719471308655,0.18942249,60770.0,60769.0,0.02298588]
["bitfinex","BTCUSD",1719471309578,0.2341,60773.0,60769.0,0.02298588]
["bitfinex","BTCUSD",1719471309782,0.164555,60770.0,60769.0,0.02298588]
["bitfinex","BTCUSD",1719471310685,0.164555,60770.0,60769.0,0.0039]
["bitfinex","BTCUSD",1719471310917,0.258355,60770.0,60769.0,0.02298588]
["bitfinex","BTCUSD",1719471311147,0.258355,60770.0,60769.0,0.0029]
["bitfinex","BTCUSD",1719471311659,0.258355,60770.0,60769.0,0.02198588]
["bitfinex","BTCUSD",1719471312272,0.258355,60770.0,60769.0,0.02298588]
["bitfinex","BTCUSD",1719471312413,0.258355,60770.0,60769.0,0.02198588]
["bitfinex","BTCUSD",1719471313435,0.258355,60770.0,60769.0,0.02108588]
["bitfinex","BTCUSD",1719471313608,0.258355,60770.0,60769.0,0.02298588]
["bitfinex","BTCUSD",1719471313802,0.164555,60770.0,60769.0,0.02298588]
["bitfinex","BTCUSD",1719471314077,0.00084,60779.0,60778.0,0.02098588]
["bitfinex","BTCUSD",1719471314425,0.00084,60779.0,60778.0,0.39042486]
["bitfinex","BTCUSD",1719471314821,0.00084,60779.0,60778.0,0.39840119]
["bitfinex","BTCUSD",1719471314822,0.12366391,60779.0,60778.0,0.39840119]
["bitfinex","BTCUSD",1719471315023,0.12366465,60779.0,60778.0,0.39840119]
["bitfinex","BTCUSD",1719471315412,0.01184,60779.0,60778.0,0.39142486]
["bitfinex","BTCUSD",1719471315653,0.01684,60779.0,60778.0,0.39242486]
["bitfinex","BTCUSD",1719471315843,0.09907741,60779.0,60778.0,0.39840119]
["bitfinex","BTCUSD",1719471316211,0.00184,60779.0,60778.0,0.39840119]
["bitfinex","BTCUSD",1719471317265,0.07548604,60779.0,60778.0,0.39840119]
["bitfinex","BTCUSD",1719471317496,0.89813804,60779.0,60778.0,0.00987633]
["bitfinex","BTCUSD",1719471317647,0.94728729,60779.0,60778.0,0.0019]
["bitfinex","BTCUSD",1719471318960,0.85029312,60779.0,60778.0,0.0019]
["bitfinex","BTCUSD",1719471319004,0.97299882,60779.0,60778.0,0.0019]
["bitfinex","BTCUSD",1719471320760,1.20749882,60779.0,60778.0,0.0019]
["bitfinex","BTCUSD",1719471321168,1.151731,60778.0,60777.0,0.0019]
["bitfinex","BTCUSD",1719471321374,1.60885381,60778.0,60777.0,0.0019]
["bitfinex","BTCUSD",1719471322121,1.586031,60778.0,60777.0,0.0019]
["bitfinex","BTCUSD",1719471322310,1.60913761,60778.0,60777.0,0.0019]
["bitfinex","BTCUSD",1719471322506,1.60913761,60778.0,60777.0,0.0029]
["bitfinex","BTCUSD",1719471323687,1.61813867,60778.0,60777.0,0.0039]
["bitfinex","BTCUSD",1719471324279,1.76533034,60778.0,60777.0,0.0039]
["bitfinex","BTCUSD",1719471324560,1.61813867,60778.0,60777.0,0.0029]
["bitfinex","BTCUSD",1719471324982,1.62213867,60778.0,60777.0,0.002]
["bitfinex","BTCUSD",1719471325188,1.62213867,60778.0,60773.0,0.0019]
["bitfinex","BTCUSD",1719471325189,0.82272,60774.0,60773.0,0.0019]
["bitfinex","BTCUSD",1719471325426,1.0440105,60774.0,60773.0,0.0019]
["bitfinex","BTCUSD",1719471326181,1.3730985,60774.0,60773.0,0.0019]
["bitfinex","BTCUSD",1719471326597,0.0849,60772.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471326799,0.2345,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471327001,1.4095925,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471328408,1.41011744,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471329172,1.41011744,60769.0,60768.0,0.004924]
["bitfinex","BTCUSD",1719471330734,1.41011744,60769.0,60768.0,0.007924]
["bitfinex","BTCUSD",1719471331585,1.40978993,60769.0,60768.0,0.003924]
["bitfinex","BTCUSD",1719471331981,1.389402,60769.0,60768.0,0.003924]
["bitfinex","BTCUSD",1719471332109,1.41278991,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471332338,1.51278991,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471332873,1.51578991,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471333230,1.60528991,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471333840,1.71360923,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471334860,1.71341781,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471336949,1.72001081,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471340343,1.63051081,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471340658,1.39601081,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471340855,1.48981081,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471341068,1.466495,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471341213,1.49001102,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471342685,1.49045387,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471344413,1.49039938,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471344616,1.53036939,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471347583,1.53024042,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471350744,1.50646501,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471350915,1.53035199,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471351318,1.53035204,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471353933,1.53015051,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471356034,1.53099051,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471357132,1.53097148,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471357244,1.42277148,60769.0,60768.0,0.000924]
["bitfinex","BTCUSD",1719471357462,1.42277148,60769.0,60768.0,0.091324]
["bitfinex","BTCUSD",1719471357463,1.41617848,60769.0,60768.0,0.091324]
["bitfinex","BTCUSD",1719471358052,1.53885957,60769.0,60768.0,0.091324]
["bitfinex","BTCUSD",1719471358495,1.41617848,60769.0,60768.0,0.091324]
["bitfinex","BTCUSD",1719471358819,1.53586142,60769.0,60768.0,0.091324]
["bitfinex","BTCUSD",1719471359021,1.41317848,60769.0,60768.0,0.091324]
["bitfinex","BTCUSD",1719471359146,1.53886734,60769.0,60768.0,0.091324]
["bitfinex","BTCUSD",1719471359346,1.08406348,60769.0,60768.0,0.091324]
["bitfinex","BTCUSD",1719471359814,1.08706348,60769.0,60768.0,0.194724]
["bitfinex","BTCUSD",1719471360417,0.12750647,60769.0,60768.0,0.21570988]
["bitfinex","BTCUSD",1719471360646,0.17758985,60769.0,60768.0,0.37804886]
["bitfinex","BTCUSD",1719471360872,0.10484,60769.0,60768.0,0.41104886]
["bitfinex","BTCUSD",1719471361219,0.10484,60769.0,60768.0,0.57560886]
["bitfinex","BTCUSD",1719471361416,0.10184,60769.0,60768.0,0.57560886]
["bitfinex","BTCUSD",1719471361620,0.10184,60769.0,60768.0,0.90472886]
["bitfinex","BTCUSD",1719471362680,0.10184,60769.0,60768.0,0.91772886]
["bitfinex","BTCUSD",1719471362805,0.10184,60769.0,60768.0,0.90472886]
["bitfinex","BTCUSD",1719471363011,0.10084,60769.0,60768.0,0.91872886]
["bitfinex","BTCUSD",1719471363294,0.10184,60769.0,60768.0,0.91872886]
["bitfinex","BTCUSD",1719471363486,0.10184,60769.0,60768.0,0.90472886]
["bitfinex","BTCUSD",1719471363820,0.10084,60769.0,60768.0,1.43384886]
["bitfinex","BTCUSD",1719471364166,0.10184,60769.0,60768.0,1.52215232]
["bitfinex","BTCUSD",1719471364752,0.00084,60779.0,60778.0,0.21788588]
["bitfinex","BTCUSD",1719471364967,0.00084,60779.0,60778.0,0.40512486]
["bitfinex","BTCUSD",1719471365533,0.00084,60779.0,60778.0,0.89872386]
["bitfinex","BTCUSD",1719471365732,0.00084,60779.0,60778.0,1.09872386]
["bitfinex","BTCUSD",1719471366074,0.0080827,60789.0,60788.0,0.03098588]
["bitfinex","BTCUSD",1719471366075,0.05715891,60789.0,60788.0,0.03098588]
["bitfinex","BTCUSD",1719471366258,0.0080827,60789.0,60788.0,0.88794286]
["bitfinex","BTCUSD",1719471366478,0.0080827,60789.0,60788.0,1.21695486]
["bitfinex","BTCUSD",1719471367642,0.0090827,60789.0,60788.0,0.40142486]
["bitfinex","BTCUSD",1719471367852,0.0090827,60789.0,60788.0,0.56593086]
["bitfinex","BTCUSD",1719471368288,0.0090827,60789.0,60788.0,0.57377707]
["bitfinex","BTCUSD",1719471368729,0.0090827,60789.0,60788.0,0.40927107]
["bitfinex","BTCUSD",1719471369001,0.0090827,60789.0,60788.0,0.40142486]
["bitfinex","BTCUSD",1719471369158,0.0090827,60789.0,60788.0,0.56593086]
["bitfinex","BTCUSD",1719471369352,0.0090827,60789.0,60788.0,0.57993086]
["bitfinex","BTCUSD",1719471370931,0.0090827,60789.0,60788.0,0.40542486]
["bitfinex","BTCUSD",1719471373557,0.0090827,60789.0,60788.0,0.04198588]
["bitfinex","BTCUSD",1719471374084,0.0090827,60789.0,60788.0,0.0229]
["bitfinex","BTCUSD",1719471374291,0.0080827,60789.0,60788.0,0.0159]
["bitfinex","BTCUSD",1719471374937,0.0080827,60789.0,60788.0,0.0019]
["bitfinex","BTCUSD",1719471375337,0.0080827,60789.0,60788.0,0.0159]
["bitfinex","BTCUSD",1719471375801,0.0090827,60789.0,60788.0,0.0279]
["bitfinex","BTCUSD",1719471376268,0.0080827,60789.0,60788.0,0.0159]
["bitfinex","BTCUSD",1719471376467,0.1018827,60789.0,60788.0,0.0279]
["bitfinex","BTCUSD",1719471376690,0.1028827,60789.0,60788.0,0.0279]
["bitfinex","BTCUSD",1719471377057,0.2673857,60789.0,60788.0,0.0279]
["bitfinex","BTCUSD",1719471378488,0.1028827,60789.0,60788.0,0.04698588]
["bitfinex","BTCUSD",1719471380095,0.2028827,60789.0,60788.0,0.04698588]
["bitfinex","BTCUSD",1719471382446,0.2028827,60789.0,60788.0,0.20932486]
["bitfinex","BTCUSD",1719471382702,0.1090827,60789.0,60788.0,0.43852486]
["bitfinex","BTCUSD",1719471383576,0.1090827,60789.0,60788.0,0.60303086]
["bitfinex","BTCUSD",1719471384320,0.1090827,60789.0,60788.0,1.79006686]
["bitfinex","BTCUSD",1719471385322,0.1090827,60789.0,60788.0,1.79737758]
["bitfinex","BTCUSD",1719471386125,0.1090117,60789.0,60788.0,1.79737758]
["bitfinex","BTCUSD",1719471386335,0.1090117,60789.0,60788.0,1.59737758]
["bitfinex","BTCUSD",1719471386562,0.1090117,60789.0,60788.0,1.99737758]
["bitfinex","BTCUSD",1719471389373,0.1090117,60789.0,60788.0,1.79737758]
["bitfinex","BTCUSD",1719471390784,0.32377179,60804.0,60803.0,0.01908588]
["bitfinex","BTCUSD",1719471390985,0.41117398,60823.0,60805.0,0.01908588]
["bitfinex","BTCUSD",1719471391201,0.46000342,60823.0,60805.0,0.01908588]
["bitfinex","BTCUSD",1719471391362,0.41117398,60823.0,60808.0,0.0019]
["bitfinex","BTCUSD",1719471391524,0.328868,60815.0,60808.0,0.0019]
["bitfinex","BTCUSD",1719471391730,0.328868,60815.0,60808.0,0.02098588]
["bitfinex","BTCUSD",1719471391932,0.328868,60815.0,60809.0,0.01908588]
["bitfinex","BTCUSD",1719471391933,0.164441,60812.0,60809.0,0.01908588]
["bitfinex","BTCUSD",1719471392136,0.328868,60815.0,60809.0,0.01908588]
["bitfinex","BTCUSD",1719471392137,0.164444,60811.0,60809.0,0.01908588]
["bitfinex","BTCUSD",1719471393534,0.0894,60810.0,60809.0,0.01908588]
["bitfinex","BTCUSD",1719471393949,0.0964,60810.0,60809.0,0.02008588]
["bitfinex","BTCUSD",1719471394921,0.0844,60810.0,60809.0,0.01908588]
["bitfinex","BTCUSD",1719471395301,0.0844,60810.0,60809.0,0.02108588]
["bitfinex","BTCUSD",1719471395802,0.00838,60813.0,60812.0,0.0019]
["bitfinex","BTCUSD",1719471396003,0.00838,60813.0,60812.0,0.02098588]
["bitfinex","BTCUSD",1719471396553,0.00838,60813.0,60812.0,0.02826422]
["bitfinex","BTCUSD",1719471396757,0.00838,60813.0,60812.0,0.1906032]
["bitfinex","BTCUSD",1719471397526,0.00838,60813.0,60812.0,0.2136032]
["bitfinex","BTCUSD",1719471401612,0.00838,60813.0,60812.0,0.2236032]
["bitfinex","BTCUSD",1719471402346,0.00838,60813.0,60812.0,0.2356032]
["bitfinex","BTCUSD",1719471403324,0.11637,60821.0,60818.0,0.01908588]
["bitfinex","BTCUSD",1719471403491,0.11637,60821.0,60817.0,0.01908588]
["bitfinex","BTCUSD",1719471403665,0.164419,60820.0,60819.0,0.00926939]
["bitfinex","BTCUSD",1719471403864,0.164419,60820.0,60819.0,0.0019]
["bitfinex","BTCUSD",1719471404272,0.164419,60820.0,60819.0,0.00926939]
["bitfinex","BTCUSD",1719471404516,0.164419,60820.0,60819.0,0.0019]
["bitfinex","BTCUSD",1719471404719,0.164419,60820.0,60819.0,0.00926939]
["bitfinex","BTCUSD",1719471404894,0.164419,60820.0,60819.0,0.0019]
["bitfinex","BTCUSD",1719471405079,0.164419,60820.0,60819.0,0.01226939]
["bitfinex","BTCUSD",1719471405275,0.164419,60820.0,60819.0,0.0019]
["bitfinex","BTCUSD",1719471405488,0.00837,60821.0,60820.0,0.0019]
["bitfinex","BTCUSD",1719471405696,0.00837,60821.0,60820.0,0.16423898]
["bitfinex","BTCUSD",1719471405697,0.11327,60821.0,60820.0,0.16423898]
["bitfinex","BTCUSD",1719471405898,0.11327,60821.0,60820.0,0.17160833]
["bitfinex","BTCUSD",1719471406099,0.11327,60821.0,60820.0,0.16970833]
["bitfinex","BTCUSD",1719471408988,0.28947,60821.0,60820.0,0.16723898]
["bitfinex","BTCUSD",1719471409385,0.28947,60821.0,60820.0,0.16823898]
["bitfinex","BTCUSD",1719471409774,1.111552,60821.0,60820.0,0.0059]
["bitfinex","BTCUSD",1719471410376,1.16058738,60821.0,60820.0,0.0059]
["bitfinex","BTCUSD",1719471411398,1.111552,60821.0,60820.0,0.0059]
["bitfinex","BTCUSD",1719471411647,1.111552,60821.0,60820.0,0.0029]
["bitfinex","BTCUSD",1719471412239,0.493275,60818.0,60817.0,0.0019]
["bitfinex","BTCUSD",1719471412442,0.586875,60818.0,60817.0,0.0019]
["bitfinex","BTCUSD",1719471412668,0.915725,60818.0,60817.0,0.0019]
["bitfinex","BTCUSD",1719471413709,0.915725,60818.0,60817.0,0.0059]
["bitfinex","BTCUSD",1719471414118,0.915725,60818.0,60817.0,0.0079]
["bitfinex","BTCUSD",1719471415423,0.915555,60818.0,60817.0,0.0039]
["bitfinex","BTCUSD",1719471416024,0.21347642,60819.0,60818.0,0.0019]
["bitfinex","BTCUSD",1719471416228,0.258023,60819.0,60818.0,0.0019]
["bitfinex","BTCUSD",1719471417390,0.30707919,60819.0,60818.0,0.0019]
["bitfinex","BTCUSD",1719471417946,0.30707919,60819.0,60818.0,0.0059]
["bitfinex","BTCUSD",1719471418167,0.258023,60819.0,60818.0,0.0059]
["bitfinex","BTCUSD",1719471419468,0.33161366,60819.0,60818.0,0.0059]
["bitfinex","BTCUSD",1719471419689,0.258023,60819.0,60818.0,0.0059]
["bitfinex","BTCUSD",1719471419889,0.68498788,60819.0,60818.0,0.0089]
["bitfinex","BTCUSD",1719471420089,0.7095181,60819.0,60818.0,0.0059]
["bitfinex","BTCUSD",1719471420331,1.104511,60819.0,60818.0,0.0059]
["bitfinex","BTCUSD",1719471420490,1.104511,60819.0,60818.0,0.0119]
["bitfinex","BTCUSD",1719471421378,1.104511,60819.0,60818.0,0.0079]
["bitfinex","BTCUSD",1719471422296,1.104511,60819.0,60818.0,0.0019]
["bitfinex","BTCUSD",1719471422428,1.22720447,60819.0,60818.0,0.0019]
["bitfinex","BTCUSD",1719471422632,1.22720447,60819.0,60818.0,0.002824]
["bitfinex","BTCUSD",1719471422834,1.104511,60819.0,60818.0,0.002824]
["bitfinex","BTCUSD",1719471423058,1.22720447,60819.0,60818.0,0.002824]
["bitfinex","BTCUSD",1719471423471,1.104511,60819.0,60818.0,0.002824]
["bitfinex","BTCUSD",1719471423785,1.22721405,60819.0,60818.0,0.002824]
["bitfinex","BTCUSD",1719471424461,1.22721405,60819.0,60818.0,0.005824]
["bitfinex","BTCUSD",1719471424462,1.104511,60819.0,60818.0,0.005824]
["bitfinex","BTCUSD",1719471425275,0.691167,60819.0,60818.0,0.006824]
["bitfinex","BTCUSD",1719471426529,1.020011,60819.0,60818.0,0.006824]
["bitfinex","BTCUSD",1719471426729,1.16734345,60819.0,60818.0,0.006824]
["bitfinex","BTCUSD",1719471427357,1.16734345,60819.0,60818.0,0.002824]
["bitfinex","BTCUSD",1719471427597,1.020011,60819.0,60818.0,0.002824]
["bitfinex","BTCUSD",1719471429388,1.0196067,60819.0,60818.0,0.002824]
["bitfinex","BTCUSD",1719471429763,1.16712451,60819.0,60818.0,0.002824]
["bitfinex","BTCUSD",1719471429969,0.73398051,60819.0,60818.0,0.002824]
["bitfinex","BTCUSD",1719471430173,0.5864627,60819.0,60818.0,0.002824]
["bitfinex","BTCUSD",1719471431773,0.4928627,60819.0,60818.0,0.002824]
["bitfinex","BTCUSD",1719471432091,0.5864627,60819.0,60818.0,0.006824]
["bitfinex","BTCUSD",1719471432297,0.2576187,60819.0,60818.0,0.02590988]
["bitfinex","BTCUSD",1719471432498,0.2576187,60819.0,60818.0,0.03190988]
["bitfinex","BTCUSD",1719471433302,0.73402723,60819.0,60818.0,0.012824]
["bitfinex","BTCUSD",1719471434546,0.5864627,60819.0,60818.0,0.012824]
["bitfinex","BTCUSD",1719471434763,0.7340272,60819.0,60818.0,0.012824]
["bitfinex","BTCUSD",1719471435160,0.5864627,60819.0,60818.0,0.012824]
["bitfinex","BTCUSD",1719471438570,0.5864627,60819.0,60818.0,0.008824]
["bitfinex","BTCUSD",1719471438760,0.5864627,60819.0,60818.0,0.002824]
["bitfinex","BTCUSD",1719471438960,0.5864627,60819.0,60818.0,0.003824]
["bitfinex","BTCUSD",1719471439159,0.5864627,60819.0,60818.0,0.007824]
["bitfinex","BTCUSD",1719471439361,0.5864627,60819.0,60818.0,0.002824]
["bitfinex","BTCUSD",1719471439771,0.5864627,60819.0,60818.0,0.012824]
["bitfinex","BTCUSD",1719471441620,0.9153067,60819.0,60818.0,0.012824]
["bitfinex","BTCUSD",1719471445155,1.08147272,60819.0,60818.0,0.012824]
["bitfinex","BTCUSD",1719471445604,1.08146965,60819.0,60818.0,0.002824]
["bitfinex","BTCUSD",1719471445757,0.98786965,60819.0,60818.0,0.002824]
["bitfinex","BTCUSD",1719471445969,1.08146966,60819.0,60818.0,0.007824]
["bitfinex","BTCUSD",1719471446293,1.08146977,60819.0,60818.0,0.003824]
["bitfinex","BTCUSD",1719471446488,1.08146977,60819.0,60818.0,0.009824]
["bitfinex","BTCUSD",1719471446689,1.08146977,60819.0,60818.0,0.008824]
["bitfinex","BTCUSD",1719471447107,0.9153067,60819.0,60818.0,0.012824]
["bitfinex","BTCUSD",1719471447359,1.08147067,60819.0,60818.0,0.012824]
["bitfinex","BTCUSD",1719471447649,0.9153067,60819.0,60818.0,0.012824]
["bitfinex","BTCUSD",1719471448174,1.08147028,60819.0,60818.0,0.012824]
["bitfinex","BTCUSD",1719471448622,1.08147028,60819.0,60818.0,0.006824]
["bitfinex","BTCUSD",1719471449030,1.08147028,60819.0,60818.0,0.010824]
["bitfinex","BTCUSD",1719471449226,1.08147028,60819.0,60818.0,0.002824]
["bitfinex","BTCUSD",1719471449227,0.9153067,60819.0,60818.0,0.002824]
["bitfinex","BTCUSD",1719471449628,0.9153067,60819.0,60818.0,0.00350819]
["bitfinex","BTCUSD",1719471450413,0.9153067,60819.0,60818.0,0.00750819]
["bitfinex","BTCUSD",1719471453148,0.8217067,60819.0,60818.0,0.00750819]
["bitfinex","BTCUSD",1719471453328,0.9153067,60819.0,60818.0,0.02659407]
["bitfinex","BTCUSD",1719471453529,0.8217067,60819.0,60818.0,0.02659407]
["bitfinex","BTCUSD",1719471453778,0.9153067,60819.0,60818.0,0.23439407]
["bitfinex","BTCUSD",1719471455284,0.5864627,60819.0,60818.0,0.23531807]
["bitfinex","BTCUSD",1719471455662,0.5873027,60819.0,60818.0,0.23531807]
["bitfinex","BTCUSD",1719471456679,0.6873027,60819.0,60818.0,0.23531807]
["bitfinex","BTCUSD",1719471456877,0.6873027,60819.0,60818.0,0.21623219]
["bitfinex","BTCUSD",1719471458075,0.6873027,60819.0,60818.0,0.23531807]
["bitfinex","BTCUSD",1719471458429,0.6873027,60819.0,60818.0,0.00843219]
["bitfinex","BTCUSD",1719471458855,0.6873027,60819.0,60818.0,0.02751807]
["bitfinex","BTCUSD",1719471459377,0.3584587,60819.0,60818.0,0.02751807]
["bitfinex","BTCUSD",1719471460565,0.3584587,60819.0,60818.0,0.00843219]
["bitfinex","BTCUSD",1719471466518,0.3584587,60819.0,60818.0,0.02751807]
["bitfinex","BTCUSD",1719471467521,0.10084,60819.0,60818.0,0.18985705]
["bitfinex","BTCUSD",1719471467717,0.10084,60819.0,60818.0,0.59368205]
["bitfinex","BTCUSD",1719471468283,0.10084,60819.0,60818.0,0.41925705]
["bitfinex","BTCUSD",1719471468284,0.22399012,60819.0,60818.0,0.41925705]
["bitfinex","BTCUSD",1719471468499,0.10084,60819.0,60818.0,0.41925705]
["bitfinex","BTCUSD",1719471468707,0.31752758,60819.0,60818.0,0.18985705]
["bitfinex","BTCUSD",1719471469047,0.19444,60819.0,60818.0,0.18985705]
["bitfinex","BTCUSD",1719471473666,0.22022568,60819.0,60818.0,0.18985705]
["bitfinex","BTCUSD",1719471475623,0.19444,60819.0,60818.0,0.18985705]
["bitfinex","BTCUSD",1719471481584,0.10084,60819.0,60818.0,0.18985705]
["bitfinex","BTCUSD",1719471481916,0.10084,60819.0,60818.0,0.38255705]
["bitfinex","BTCUSD",1719471482196,0.22386409,60819.0,60818.0,0.40555705]
["bitfinex","BTCUSD",1719471482427,0.10084,60819.0,60818.0,0.40555705]
["bitfinex","BTCUSD",1719471484133,0.10084,60819.0,60818.0,0.21285705]
["bitfinex","BTCUSD",1719471484341,0.10084,60819.0,60818.0,0.18985705]
["bitfinex","BTCUSD",1719471485942,0.10084,60819.0,60818.0,0.17077117]
["bitfinex","BTCUSD",1719471486141,0.10084,60819.0,60818.0,0.18985705]
["bitfinex","BTCUSD",1719471486344,0.10084,60819.0,60818.0,0.17077117]
["bitfinex","BTCUSD",1719471486645,0.10084,60819.0,60818.0,0.18985705]
["bitfinex","BTCUSD",1719471492549,0.21904125,60821.0,60818.0,0.18985705]
["bitfinex","BTCUSD",1719471492842,0.21904125,60821.0,60819.0,0.18142486]
["bitfinex","BTCUSD",1719471492996,0.0936,60820.0,60819.0,0.16233898]
["bitfinex","BTCUSD",1719471493777,0.164417,60821.0,60819.0,0.16233898]
["bitfinex","BTCUSD",1719471493778,0.164417,60821.0,60819.0,0.18142486]
["bitfinex","BTCUSD",1719471494001,0.0936,60820.0,60819.0,0.18142486]
["bitfinex","BTCUSD",1719471495450,0.0936,60820.0,60819.0,0.29472486]
["bitfinex","BTCUSD",1719471495601,0.0936,60820.0,60819.0,0.29872486]
["bitfinex","BTCUSD",1719471495956,0.164414,60822.0,60821.0,0.01908588]
["bitfinex","BTCUSD",1719471496195,0.164414,60822.0,60821.0,0.18142486]
["bitfinex","BTCUSD",1719471496196,0.258014,60822.0,60821.0,0.18142486]
["bitfinex","BTCUSD",1719471497181,0.164414,60822.0,60821.0,0.18342486]
["bitfinex","BTCUSD",1719471497407,0.1137,60827.0,60826.0,0.00908588]
["bitfinex","BTCUSD",1719471497408,0.164401,60827.0,60826.0,0.00908588]
["bitfinex","BTCUSD",1719471497591,0.258001,60827.0,60826.0,0.01908588]
["bitfinex","BTCUSD",1719471497785,0.258001,60827.0,60822.0,0.202]
["bitfinex","BTCUSD",1719471497786,0.258001,60827.0,60825.0,0.01908588]
["bitfinex","BTCUSD",1719471498049,0.164401,60827.0,60826.0,0.01908588]
["bitfinex","BTCUSD",1719471498270,0.0936,60827.0,60825.0,0.18142486]
["bitfinex","BTCUSD",1719471498478,0.0936,60827.0,60826.0,0.01908588]
["bitfinex","BTCUSD",1719471499020,0.0966,60827.0,60826.0,0.01908588]
["bitfinex","BTCUSD",1719471499200,0.0936,60827.0,60826.0,0.01908588]
["bitfinex","BTCUSD",1719471499403,0.0946,60827.0,60826.0,0.01908588]
["bitfinex","BTCUSD",1719471499653,0.0946,60827.0,60826.0,0.02308588]
["bitfinex","BTCUSD",1719471499823,0.0946,60827.0,60826.0,0.18542486]
["bitfinex","BTCUSD",1719471500006,0.00838,60828.0,60827.0,0.22748588]
["bitfinex","BTCUSD",1719471500206,0.00838,60828.0,60827.0,0.38982486]
["bitfinex","BTCUSD",1719471500664,0.13147631,60828.0,60827.0,0.41282486]
["bitfinex","BTCUSD",1719471500881,0.00838,60828.0,60827.0,0.41282486]
["bitfinex","BTCUSD",1719471501221,0.10682807,60828.0,60827.0,0.41282486]
["bitfinex","BTCUSD",1719471502028,0.00838,60828.0,60827.0,0.42282486]
["bitfinex","BTCUSD",1719471502230,0.00838,60828.0,60827.0,0.41282486]
["bitfinex","BTCUSD",1719471502448,0.00838,60828.0,60827.0,0.41482486]
["bitfinex","BTCUSD",1719471502654,0.00838,60828.0,60827.0,0.91602586]
["bitfinex","BTCUSD",1719471502870,0.00838,60828.0,60827.0,1.24482686]
["bitfinex","BTCUSD",1719471502871,0.05759139,60828.0,60827.0,1.24482686]
["bitfinex","BTCUSD",1719471503060,0.00838,60828.0,60827.0,1.25882686]
["bitfinex","BTCUSD",1719471503272,0.05759247,60828.0,60827.0,1.25882686]
["bitfinex","BTCUSD",1719471503475,0.05759247,60828.0,60827.0,1.25982686]
["bitfinex","BTCUSD",1719471504128,0.00838,60828.0,60827.0,1.25882686]
["bitfinex","BTCUSD",1719471504528,0.00838,60828.0,60827.0,1.27282686]
["bitfinex","BTCUSD",1719471504693,0.00838,60828.0,60827.0,1.24374098]
["bitfinex","BTCUSD",1719471505014,0.00838,60828.0,60827.0,1.27282686]
["bitfinex","BTCUSD",1719471514224,0.00838,60828.0,60827.0,1.26282686]
["bitfinex","BTCUSD",1719471514560,0.00838,60828.0,60827.0,0.93402586]
["bitfinex","BTCUSD",1719471518474,0.00838,60828.0,60827.0,0.39682486]
["bitfinex","BTCUSD",1719471519539,0.00838,60828.0,60827.0,0.23242486]
["bitfinex","BTCUSD",1719471521378,0.00838,60828.0,60827.0,0.40682486]
["bitfinex","BTCUSD",1719471521724,0.00838,60828.0,60827.0,0.51202486]
["bitfinex","BTCUSD",1719471523652,0.00838,60828.0,60827.0,0.60252486]
["bitfinex","BTCUSD",1719471526617,0.00838,60828.0,60827.0,0.93132586]
["bitfinex","BTCUSD",1719471529469,0.00838,60828.0,60827.0,2.74431886]
["bitfinex","BTCUSD",1719471529942,0.00838,60828.0,60827.0,2.88817309]
["bitfinex","BTCUSD",1719471530141,0.00838,60828.0,60827.0,2.74431886]
["bitfinex","BTCUSD",1719471530255,0.00838,60828.0,60827.0,2.72469886]
["bitfinex","BTCUSD",1719471530655,0.00838,60828.0,60827.0,1.86930786]
["bitfinex","BTCUSD",1719471530858,0.00838,60828.0,60827.0,1.86092786]
["bitfinex","BTCUSD",1719471531080,0.00838,60828.0,60827.0,1.95452786]
["bitfinex","BTCUSD",1719471531705,0.00838,60828.0,60827.0,1.75452786]
["bitfinex","BTCUSD",1719471531908,0.00838,60828.0,60827.0,1.67492786]
["bitfinex","BTCUSD",1719471532109,0.00838,60828.0,60827.0,1.56092786]
["bitfinex","BTCUSD",1719471532529,0.00838,60828.0,60827.0,1.57492786]
["bitfinex","BTCUSD",1719471532746,0.00838,60828.0,60827.0,1.56092786]
["bitfinex","BTCUSD",1719471532981,0.00838,60828.0,60827.0,1.57492786]
["bitfinex","BTCUSD",1719471533144,0.00838,60828.0,60827.0,1.58892786]
["bitfinex","BTCUSD",1719471533350,0.00838,60828.0,60827.0,1.56092786]
["bitfinex","BTCUSD",1719471533780,0.00838,60828.0,60827.0,1.57492786]
["bitfinex","BTCUSD",1719471533894,0.00838,60828.0,60827.0,1.58892786]
["bitfinex","BTCUSD",1719471535129,0.00838,60828.0,60827.0,1.25012686]
["bitfinex","BTCUSD",1719471535500,0.00838,60828.0,60827.0,0.73562586]
["bitfinex","BTCUSD",1719471536681,0.00838,60828.0,60827.0,0.23242486]
["bitfinex","BTCUSD",1719471537022,0.00838,60828.0,60827.0,0.39682486]
["bitfinex","BTCUSD",1719471537227,0.00838,60828.0,60827.0,0.38282486]
["bitfinex","BTCUSD",1719471537720,0.00838,60828.0,60827.0,0.21842486]
["bitfinex","BTCUSD",1719471537921,0.09128,60828.0,60827.0,0.23242486]
["bitfinex","BTCUSD",1719471538533,0.00838,60828.0,60827.0,0.24242486]
["bitfinex","BTCUSD",1719471538735,0.00838,60828.0,60827.0,0.22842486]
["bitfinex","BTCUSD",1719471539545,0.00838,60828.0,60827.0,0.24242486]
["bitfinex","BTCUSD",1719471539751,0.00838,60828.0,60827.0,0.22842486]
["bitfinex","BTCUSD",1719471540194,0.00838,60828.0,60827.0,0.21442486]
["bitfinex","BTCUSD",1719471540410,0.00838,60828.0,60827.0,0.22842486]
["bitfinex","BTCUSD",1719471540640,0.00838,60828.0,60827.0,0.24242486]
["bitfinex","BTCUSD",1719471541494,0.00838,60828.0,60827.0,0.21842486]
["bitfinex","BTCUSD",1719471543078,0.00838,60828.0,60827.0,0.38282486]
["bitfinex","BTCUSD",1719471543726,0.00838,60828.0,60827.0,0.39682486]
["bitfinex","BTCUSD",1719471543930,0.00838,60828.0,60827.0,0.40682486]
["bitfinex","BTCUSD",1719471546255,0.08227847,60828.0,60827.0,0.40682486]
["bitfinex","BTCUSD",1719471546463,0.08227847,60828.0,60827.0,0.81762586]
["bitfinex","BTCUSD",1719471546676,0.00838,60828.0,60827.0,1.45382686]
["bitfinex","BTCUSD",1719471548657,0.05,62883.0,60827.0,1.45382686]
["bitfinex","BTCUSD",1719471548832,0.07588918,60837.0,60836.0,0.02]
["bitfinex","BTCUSD",1719471549041,0.07588918,60837.0,60836.0,0.18233898]
["bitfinex","BTCUSD",1719471549252,0.0936,60843.0,60836.0,0.19142486]
["bitfinex","BTCUSD",1719471549430,0.0936,60843.0,60837.0,0.16233898]
["bitfinex","BTCUSD",1719471550506,0.0936,60843.0,60839.0,0.01908588]
["bitfinex","BTCUSD",1719471550809,0.0936,60843.0,60839.0,0.18142486]
["bitfinex","BTCUSD",1719471551214,0.00838,60840.0,60839.0,0.37879286]
["bitfinex","BTCUSD",1719471551692,0.00838,60840.0,60839.0,0.70752886]
["bitfinex","BTCUSD",1719471552764,0.00838,60840.0,60839.0,0.70952886]
["bitfinex","BTCUSD",1719471552897,0.00838,60840.0,60839.0,0.38079286]
["bitfinex","BTCUSD",1719471554475,0.00838,60840.0,60839.0,0.39079286]
["bitfinex","BTCUSD",1719471555289,0.00838,60840.0,60839.0,0.22642486]
["bitfinex","BTCUSD",1719471555501,0.00838,60840.0,60839.0,0.20342486]
["bitfinex","BTCUSD",1719471555698,0.28158,60840.0,60839.0,0.04108588]
["bitfinex","BTCUSD",1719471556157,0.28158,60840.0,60839.0,0.022]
["bitfinex","BTCUSD",1719471556361,0.445945,60840.0,60839.0,0.022]
["bitfinex","BTCUSD",1719471556627,0.28158,60840.0,60839.0,0.022]
["bitfinex","BTCUSD",1719471557884,0.445945,60840.0,60839.0,0.022]
["bitfinex","BTCUSD",1719471558893,0.92238318,60840.0,60839.0,0.022]
["bitfinex","BTCUSD",1719471559093,0.774676,60840.0,60839.0,0.022]
["bitfinex","BTCUSD",1719471559414,0.92238318,60840.0,60839.0,0.022]
["bitfinex","BTCUSD",1719471560059,1.25111418,60840.0,60839.0,0.022]
["bitfinex","BTCUSD",1719471561045,1.532138,60840.0,60839.0,0.022]
["bitfinex","BTCUSD",1719471561510,1.698264,60840.0,60839.0,0.022]
["bitfinex","BTCUSD",1719471562100,0.164394,60830.0,60826.0,0.01908588]
["bitfinex","BTCUSD",1719471562298,0.164394,60830.0,60827.0,0.16326298]
["bitfinex","BTCUSD",1719471562299,0.21665275,60828.0,60827.0,0.16326298]
["bitfinex","BTCUSD",1719471562995,0.0936,60828.0,60827.0,0.16326298]
["bitfinex","BTCUSD",1719471563210,0.21665275,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471563397,1.22483975,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471563598,1.101787,60828.0,60827.0,0.014924]
["bitfinex","BTCUSD",1719471563950,1.5782453,60828.0,60827.0,0.014924]
["bitfinex","BTCUSD",1719471564178,1.530582,60828.0,60827.0,0.014924]
["bitfinex","BTCUSD",1719471564605,1.67813681,60828.0,60827.0,0.014924]
["bitfinex","BTCUSD",1719471564778,1.530582,60828.0,60827.0,0.014924]
["bitfinex","BTCUSD",1719471565174,1.530582,60828.0,60827.0,0.028924]
["bitfinex","BTCUSD",1719471565476,1.67808737,60828.0,60827.0,0.028924]
["bitfinex","BTCUSD",1719471565685,1.67808737,60828.0,60827.0,0.014924]
["bitfinex","BTCUSD",1719471565903,1.67808737,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471566100,1.67808737,60828.0,60827.0,0.010924]
["bitfinex","BTCUSD",1719471566471,1.530582,60828.0,60827.0,0.010924]
["bitfinex","BTCUSD",1719471566875,1.530582,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471567450,1.67808737,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471567691,1.6780413,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471567830,1.530582,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471568449,1.67901042,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471569388,1.531582,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471569861,1.67901042,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471570273,1.531582,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471571183,1.437982,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471571392,1.531582,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471584360,1.69391571,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471584768,1.76795132,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471584967,1.91531315,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471585190,1.91532372,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471586854,1.60561761,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471587255,1.75296544,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471587506,1.60561761,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471587675,1.75296544,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471587904,1.60561761,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471588063,1.76795132,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471590081,1.60561761,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471590419,1.63140174,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471592442,1.66961817,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471593375,1.63140174,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471593568,1.66962118,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471593952,1.6696423,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471595407,1.81704546,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471595938,1.97937917,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471596784,1.72344546,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471596983,1.81704546,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471597525,1.6696423,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471599858,1.63140174,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471600061,1.6697436,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471600416,2.03207731,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471600619,1.83207731,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471600816,1.6697436,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471601065,1.3409486,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471601392,1.64395947,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471601819,1.64354637,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471602257,1.60561761,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471602429,1.64374678,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471602645,1.60561761,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471602843,1.64374814,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471603603,1.8099551,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471603764,1.81001791,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471604551,1.64374814,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471605398,1.60561761,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471605600,1.64412306,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471607220,1.84412306,60828.0,60827.0,0.000924]
["bitfinex","BTCUSD",1719471608191,0.701222,60819.0,60818.0,0.000924]
["bitfinex","BTCUSD",1719471608340,0.16447,60801.0,60800.0,0.48782074]
["bitfinex","BTCUSD",1719471608671,0.16447,60801.0,60798.0,0.138]
["bitfinex","BTCUSD",1719471608672,0.258076,60799.0,60798.0,0.138]
["bitfinex","BTCUSD",1719471610288,0.258076,60799.0,60798.0,0.141]
["bitfinex","BTCUSD",1719471610790,0.587028,60799.0,60798.0,0.141]
["bitfinex","BTCUSD",1719471611159,0.587028,60799.0,60798.0,0.003]
["bitfinex","BTCUSD",1719471611160,0.91598,60799.0,60798.0,0.003]
["bitfinex","BTCUSD",1719471611357,1.306232,60799.0,60798.0,0.003]
["bitfinex","BTCUSD",1719471611599,1.406232,60799.0,60798.0,0.003]
["bitfinex","BTCUSD",1719471611945,1.41541163,60799.0,60798.0,0.004]
["bitfinex","BTCUSD",1719471612740,1.32181163,60799.0,60798.0,0.004]
["bitfinex","BTCUSD",1719471612947,0.75750763,60799.0,60798.0,0.147]
["bitfinex","BTCUSD",1719471613272,0.687028,60799.0,60798.0,0.147]
["bitfinex","BTCUSD",1719471613519,0.264476,60799.0,60798.0,0.16608588]
["bitfinex","BTCUSD",1719471613735,0.358076,60799.0,60798.0,0.147]
["bitfinex","BTCUSD",1719471613948,0.358076,60799.0,60798.0,0.16608588]
["bitfinex","BTCUSD",1719471615010,0.358076,60799.0,60798.0,0.147]
["bitfinex","BTCUSD",1719471615212,0.358076,60799.0,60798.0,0.147924]
["bitfinex","BTCUSD",1719471615213,0.48109701,60799.0,60798.0,0.147924]
["bitfinex","BTCUSD",1719471616201,0.358076,60799.0,60798.0,0.147924]
["bitfinex","BTCUSD",1719471617477,0.45645236,60799.0,60798.0,0.16700988]
["bitfinex","BTCUSD",1719471618882,0.45645236,60799.0,60798.0,0.147924]
["bitfinex","BTCUSD",1719471619318,0.358076,60799.0,60798.0,0.147924]
["bitfinex","BTCUSD",1719471620332,0.358076,60799.0,60798.0,0.16700988]
["bitfinex","BTCUSD",1719471621194,0.43182351,60799.0,60798.0,0.16700988]
["bitfinex","BTCUSD",1719471621639,0.26734671,60799.0,60798.0,0.16700988]
["bitfinex","BTCUSD",1719471623099,0.07374671,60800.0,60799.0,0.32886188]
["bitfinex","BTCUSD",1719471623328,0.164442,60812.0,60799.0,0.32886188]
["bitfinex","BTCUSD",1719471623329,0.07374671,60806.0,60805.0,0.16138588]
["bitfinex","BTCUSD",1719471623554,0.21651118,60810.0,60806.0,0.07948588]
["bitfinex","BTCUSD",1719471623555,0.16734671,60810.0,60806.0,0.07948588]
["bitfinex","BTCUSD",1719471623765,0.33651466,60813.0,60811.0,0.01908588]
["bitfinex","BTCUSD",1719471623965,0.328875,60814.0,60811.0,0.01908588]
["bitfinex","BTCUSD",1719471623966,0.33178771,60812.0,60811.0,0.01908588]
["bitfinex","BTCUSD",1719471624168,0.258041,60812.0,60811.0,0.01908588]
["bitfinex","BTCUSD",1719471624923,0.358041,60812.0,60811.0,0.01908588]
["bitfinex","BTCUSD",1719471625154,0.358041,60812.0,60811.0,0.02008588]
["bitfinex","BTCUSD",1719471625407,0.358041,60812.0,60811.0,0.01908588]
["bitfinex","BTCUSD",1719471625645,0.1936,60812.0,60811.0,0.01908588]
["bitfinex","BTCUSD",1719471625921,0.1936,60812.0,60808.0,0.01908588]
["bitfinex","BTCUSD",1719471626247,0.0936,60807.0,60805.0,0.01908588]
["bitfinex","BTCUSD",1719471626745,0.0936,60807.0,60806.0,0.01908588]
["bitfinex","BTCUSD",1719471626998,0.23821643,60810.0,60806.0,0.01908588]
["bitfinex","BTCUSD",1719471627240,0.0936,60807.0,60806.0,0.01908588]
["bitfinex","BTCUSD",1719471628535,0.1,60811.0,60810.0,0.01908588]
["bitfinex","BTCUSD",1719471628752,0.1936,60811.0,60810.0,0.01908588]
["bitfinex","BTCUSD",1719471628901,0.1936,60811.0,60809.0,0.01908588]
["bitfinex","BTCUSD",1719471629082,0.0936,60810.0,60809.0,0.01908588]
["bitfinex","BTCUSD",1719471629838,0.0936,60810.0,60808.0,0.01908588]
["bitfinex","BTCUSD",1719471629839,0.16738498,60810.0,60808.0,0.01908588]
["bitfinex","BTCUSD",1719471630035,0.16738498,60809.0,60804.0,0.01908588]
["bitfinex","BTCUSD",1719471630236,0.0936,60805.0,60804.0,0.01908588]
["bitfinex","BTCUSD",1719471630448,0.0936,60805.0,60801.0,0.01908588]
["bitfinex","BTCUSD",1719471630652,0.16740279,60802.0,60801.0,0.01908588]
["bitfinex","BTCUSD",1719471630796,0.0936,60802.0,60798.0,0.000924]
["bitfinex","BTCUSD",1719471630995,0.0936,60799.0,60798.0,0.000924]
["bitfinex","BTCUSD",1719471631825,0.16739629,60799.0,60798.0,0.000924]
["bitfinex","BTCUSD",1719471632642,0.47257229,60799.0,60798.0,0.000924]
["bitfinex","BTCUSD",1719471633450,0.398776,60799.0,60798.0,0.000924]
["bitfinex","BTCUSD",1719471633755,0.47255641,60799.0,60798.0,0.000924]
["bitfinex","BTCUSD",1719471634391,0.07378041,60799.0,60798.0,0.000924]
["bitfinex","BTCUSD",1719471635015,0.07378041,60799.0,60798.0,0.02000988]
["bitfinex","BTCUSD",1719471635439,0.07378041,60799.0,60798.0,0.000924]
["bitfinex","BTCUSD",1719471635646,0.07378041,60799.0,60798.0,0.02000988]
["bitfinex","BTCUSD",1719471635851,0.07378041,60799.0,60798.0,0.03000988]
["bitfinex","BTCUSD",1719471636052,0.07378041,60799.0,60798.0,0.03900988]
["bitfinex","BTCUSD",1719471636418,0.07378041,60799.0,60798.0,0.02000988]
["bitfinex","BTCUSD",1719471636614,0.07378041,60799.0,60798.0,0.02400988]
["bitfinex","BTCUSD",1719471636826,0.07378041,60799.0,60798.0,0.02600988]
["bitfinex","BTCUSD",1719471637026,0.07378041,60799.0,60798.0,0.02200988]
["bitfinex","BTCUSD",1719471637399,0.07378041,60799.0,60798.0,0.03000988]
["bitfinex","BTCUSD",1719471637607,0.07378041,60799.0,60798.0,0.02000988]
["bitfinex","BTCUSD",1719471637892,0.07378041,60799.0,60798.0,0.02900988]
["bitfinex","BTCUSD",1719471638092,0.07378041,60799.0,60798.0,0.03400988]
["bitfinex","BTCUSD",1719471638492,0.07378041,60799.0,60798.0,0.02900988]
["bitfinex","BTCUSD",1719471639049,0.164464,60804.0,60799.0,0.01908588]
["bitfinex","BTCUSD",1719471639050,0.07378041,60800.0,60799.0,0.01908588]
["bitfinex","BTCUSD",1719471639857,0.07377278,60800.0,60799.0,0.01908588]
["bitfinex","BTCUSD",1719471640216,0.07377278,60803.0,60798.0,0.000924]
["bitfinex","BTCUSD",1719471640427,0.07377877,60802.0,60801.0,0.01908588]
["bitfinex","BTCUSD",1719471640625,0.07377877,60802.0,60799.0,0.02708588]
["bitfinex","BTCUSD",1719471641032,0.07377877,60802.0,60799.0,0.03608588]
["bitfinex","BTCUSD",1719471641246,0.07377877,60802.0,60799.0,0.02808588]
["bitfinex","BTCUSD",1719471641437,0.07378498,60802.0,60799.0,0.01908588]
["bitfinex","BTCUSD",1719471641862,0.07378498,60802.0,60801.0,0.01908588]
["bitfinex","BTCUSD",1719471642195,0.07378498,60802.0,60801.0,0.02608588]
["bitfinex","BTCUSD",1719471642763,0.19837998,60803.0,60801.0,0.02608588]
["bitfinex","BTCUSD",1719471642764,0.17378498,60803.0,60801.0,0.02608588]
["bitfinex","BTCUSD",1719471642971,0.17378456,60803.0,60802.0,0.01908588]
["bitfinex","BTCUSD",1719471643172,0.1,60803.0,60802.0,0.01908588]
["bitfinex","BTCUSD",1719471644308,0.17378259,60803.0,60802.0,0.01908588]
["bitfinex","BTCUSD",1719471644927,0.17378259,60803.0,60802.0,0.02408588]
["bitfinex","BTCUSD",1719471645691,0.17378259,60803.0,60802.0,0.02808588]
["bitfinex","BTCUSD",1719471646291,0.17381124,60803.0,60802.0,0.02808588]
["bitfinex","BTCUSD",1719471646897,0.17381124,60803.0,60802.0,0.009]
["bitfinex","BTCUSD",1719471647198,0.17381124,60803.0,60802.0,0.02808588]
["bitfinex","BTCUSD",1719471647395,0.17381124,60803.0,60802.0,0.009]
["bitfinex","BTCUSD",1719471647648,0.1,60803.0,60802.0,0.02808588]
["bitfinex","BTCUSD",1719471650284,0.22308042,60804.0,60803.0,0.01908588]
["bitfinex","BTCUSD",1719471650909,0.22310439,60804.0,60803.0,0.01908588]
["bitfinex","BTCUSD",1719471651459,0.1,60804.0,60803.0,0.02308588]
["bitfinex","BTCUSD",1719471652420,0.22310439,60804.0,60803.0,0.02308588]
["bitfinex","BTCUSD",1719471652648,0.22315108,60804.0,60803.0,0.02308588]
["bitfinex","BTCUSD",1719471653702,0.22315108,60804.0,60803.0,0.02508588]
["bitfinex","BTCUSD",1719471654284,0.1,60804.0,60803.0,0.02508588]
["bitfinex","BTCUSD",1719471654691,0.1937,60804.0,60803.0,0.02508588]
["bitfinex","BTCUSD",1719471654888,0.12320393,60804.0,60803.0,0.02508588]
["bitfinex","BTCUSD",1719471655090,0.29227462,60804.0,60803.0,0.02508588]
["bitfinex","BTCUSD",1719471656104,0.1937,60804.0,60803.0,0.17168588]
["bitfinex","BTCUSD",1719471656307,0.29226837,60804.0,60803.0,0.17168588]
["bitfinex","BTCUSD",1719471657129,0.29226837,60804.0,60803.0,0.02508588]
["bitfinex","BTCUSD",1719471658852,0.1937,60804.0,60803.0,0.02508588]
["bitfinex","BTCUSD",1719471659050,0.1937,60804.0,60803.0,0.17018588]
["bitfinex","BTCUSD",1719471659051,0.19227756,60804.0,60803.0,0.17018588]
["bitfinex","BTCUSD",1719471659256,0.1937,60804.0,60803.0,0.02508588]
["bitfinex","BTCUSD",1719471659464,0.31692479,60804.0,60803.0,0.02508588]
["bitfinex","BTCUSD",1719471660331,0.29229717,60804.0,60803.0,0.02508588]
["bitfinex","BTCUSD",1719471660736,0.29229717,60804.0,60803.0,0.16458588]
["bitfinex","BTCUSD",1719471661143,0.19859717,60804.0,60803.0,0.16458588]
["bitfinex","BTCUSD",1719471661356,0.09855717,60804.0,60803.0,0.83032086]
["bitfinex","BTCUSD",1719471661559,0.1399,60815.0,60809.0,0.01908588]
["bitfinex","BTCUSD",1719471661560,0.0937,60810.0,60809.0,0.01908588]
["bitfinex","BTCUSD",1719471662367,0.1937,60810.0,60809.0,0.01908588]
["bitfinex","BTCUSD",1719471662574,0.1937,60810.0,60808.0,0.1466]
["bitfinex","BTCUSD",1719471662730,0.1937,60810.0,60808.0,0.16568588]
["bitfinex","BTCUSD",1719471663467,0.0937,60810.0,60808.0,0.16568588]
["bitfinex","BTCUSD",1719471663900,0.0937,60810.0,60809.0,0.01908588]
["bitfinex","BTCUSD",1719471664120,0.1,60811.0,60810.0,0.01908588]
["bitfinex","BTCUSD",1719471664303,0.1937,60811.0,60810.0,0.01908588]
["bitfinex","BTCUSD",1719471665706,0.14790098,60814.0,60813.0,0.01908588]
["bitfinex","BTCUSD",1719471665936,0.34160098,60814.0,60811.0,0.01908588]
["bitfinex","BTCUSD",1719471666178,0.1,60813.0,60811.0,0.01908588]
["bitfinex","BTCUSD",1719471666430,0.0937,60812.0,60811.0,0.01908588]
["bitfinex","BTCUSD",1719471667413,0.14790098,60814.0,60813.0,0.16528588]
["bitfinex","BTCUSD",1719471667677,0.147968,60817.0,60815.0,0.01908588]
["bitfinex","BTCUSD",1719471667911,0.165265,60818.0,60813.0,0.1462]
["bitfinex","BTCUSD",1719471667912,0.148808,60818.0,60817.0,0.01908588]
["bitfinex","BTCUSD",1719471668162,0.24249973,60818.0,60817.0,0.01908588]
["bitfinex","BTCUSD",1719471668924,0.09454,60818.0,60817.0,0.01908588]
["bitfinex","BTCUSD",1719471670521,0.09454,60818.0,60815.0,0.01908588]
["bitfinex","BTCUSD",1719471670721,0.0937,60816.0,60814.0,0.18142486]
["bitfinex","BTCUSD",1719471670896,0.0937,60816.0,60815.0,0.01908588]
["bitfinex","BTCUSD",1719471671987,0.0937,60816.0,60815.0,0.02808588]
["bitfinex","BTCUSD",1719471672190,0.0937,60816.0,60815.0,0.02308588]
["bitfinex","BTCUSD",1719471672558,0.0937,60816.0,60815.0,0.02708588]
["bitfinex","BTCUSD",1719471674259,0.0937,60816.0,60815.0,0.03308588]
["bitfinex","BTCUSD",1719471675244,0.00084,60818.0,60815.0,0.17658588]
["bitfinex","BTCUSD",1719471675450,0.00084,60818.0,60817.0,0.01908588]
["bitfinex","BTCUSD",1719471675655,0.09454,60818.0,60817.0,0.01908588]
["bitfinex","BTCUSD",1719471675853,0.00084,60818.0,60817.0,0.01908588]
["bitfinex","BTCUSD",1719471676211,0.00084,60818.0,60817.0,0.18142486]
["bitfinex","BTCUSD",1719471676212,0.07477195,60818.0,60817.0,0.18142486]
["bitfinex","BTCUSD",1719471676379,0.00084,60818.0,60817.0,0.33232486]
["bitfinex","BTCUSD",1719471676798,0.00084,60818.0,60817.0,0.33732486]
["bitfinex","BTCUSD",1719471677379,0.00084,60818.0,60817.0,0.85360686]
["bitfinex","BTCUSD",1719471677759,0.00084,60818.0,60817.0,1.18246186]
["bitfinex","BTCUSD",1719471678590,0.00084,60818.0,60817.0,1.17746186]
["bitfinex","BTCUSD",1719471679100,0.00084,60818.0,60817.0,1.19946186]
["bitfinex","BTCUSD",1719471679334,0.00084,60818.0,60817.0,1.18746186]
["bitfinex","BTCUSD",1719471679729,0.00084,60818.0,60817.0,1.19146186]
["bitfinex","BTCUSD",1719471679958,0.00084,60818.0,60817.0,1.17746186]
["bitfinex","BTCUSD",1719471680171,0.00084,60818.0,60817.0,1.19867266]
["bitfinex","BTCUSD",1719471680378,0.00084,60818.0,60817.0,1.20546186]
["bitfinex","BTCUSD",1719471688310,0.1,60833.0,60829.0,0.01]
["bitfinex","BTCUSD",1719471688609,0.164387,60832.0,60829.0,0.01908588]
["bitfinex","BTCUSD",1719471688744,0.164387,60832.0,60831.0,0.01908588]
["bitfinex","BTCUSD",1719471688948,0.1,60833.0,60832.0,0.01908588]
["bitfinex","BTCUSD",1719471689353,0.264384,60833.0,60832.0,0.01908588]
["bitfinex","BTCUSD",1719471690659,0.264384,60833.0,60832.0,0.02108588]
["bitfinex","BTCUSD",1719471690995,0.264384,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1719471691380,0.264384,60833.0,60829.0,0.01908588]
["bitfinex","BTCUSD",1719471692179,0.264384,60833.0,60832.0,0.004]
["bitfinex","BTCUSD",1719471692387,0.264384,60833.0,60829.0,0.01908588]
["bitfinex","BTCUSD",1719471692779,0.264384,60833.0,60829.0,0.02208588]
["bitfinex","BTCUSD",1719471693037,0.264384,60833.0,60829.0,0.01908588]
["bitfinex","BTCUSD",1719471693238,0.264384,60833.0,60832.0,0.001]
["bitfinex","BTCUSD",1719471693440,0.264384,60833.0,60832.0,0.004]
["bitfinex","BTCUSD",1719471693647,0.264384,60833.0,60832.0,0.001]
["bitfinex","BTCUSD",1719471694012,0.1,60833.0,60832.0,0.01908588]
["bitfinex","BTCUSD",1719471695003,0.38,60834.0,60833.0,0.01908588]
["bitfinex","BTCUSD",1719471695134,0.146,60834.0,60833.0,0.01908588]
["bitfinex","BTCUSD",1719471695339,0.23812221,60835.0,60833.0,0.01908588]
["bitfinex","BTCUSD",1719471695535,0.164379,60835.0,60834.0,0.01908588]
["bitfinex","BTCUSD",1719471695736,0.264379,60835.0,60834.0,0.01908588]
["bitfinex","BTCUSD",1719471696155,0.3381133,60835.0,60834.0,0.01908588]
["bitfinex","BTCUSD",1719471696687,0.33811822,60835.0,60833.0,0.01908588]
["bitfinex","BTCUSD",1719471696886,0.33811822,60835.0,60834.0,0.001]
["bitfinex","BTCUSD",1719471697835,0.264379,60835.0,60834.0,0.001]
["bitfinex","BTCUSD",1719471698819,0.357979,60835.0,60834.0,0.001]
["bitfinex","BTCUSD",1719471699021,0.1936,60835.0,60834.0,0.001]
["bitfinex","BTCUSD",1719471699340,0.01028032,60836.0,60834.0,0.001]
["bitfinex","BTCUSD",1719471699555,0.0936,60835.0,60834.0,0.001]
["bitfinex","BTCUSD",1719471700910,0.0936,60835.0,60833.0,0.01908588]
["bitfinex","BTCUSD",1719471701508,0.1936,60835.0,60833.0,0.01908588]
["bitfinex","BTCUSD",1719471702670,0.00084,60837.0,60836.0,0.01908588]
["bitfinex","BTCUSD",1719471702883,0.09444,60837.0,60836.0,0.01908588]
["bitfinex","BTCUSD",1719471703070,0.00084,60837.0,60836.0,0.01908588]
["bitfinex","BTCUSD",1719471703364,0.00084,60837.0,60836.0,0.34580086]
["bitfinex","BTCUSD",1719471703574,0.00084,60837.0,60836.0,0.67455286]
["bitfinex","BTCUSD",1719471703870,0.00084,60837.0,60836.0,0.84185286]
["bitfinex","BTCUSD",1719471704950,0.00084,60837.0,60836.0,0.85185286]
["bitfinex","BTCUSD",1719471705286,0.00084,60837.0,60836.0,0.84185286]
["bitfinex","BTCUSD",1719471705484,0.00084,60837.0,60836.0,0.85585286]
["bitfinex","BTCUSD",1719471706074,0.00084,60837.0,60836.0,0.86985286]
["bitfinex","BTCUSD",1719471706461,0.00084,60837.0,60836.0,0.85585286]
["bitfinex","BTCUSD",1719471707004,0.00084,60837.0,60836.0,0.87985286]
["bitfinex","BTCUSD",1719471707202,0.00084,60837.0,60836.0,0.86985286]
["bitfinex","BTCUSD",1719471707966,0.00084,60837.0,60836.0,0.52710086]
["bitfinex","BTCUSD",1719471708582,0.00084,60837.0,60836.0,0.54110086]
["bitfinex","BTCUSD",1719471708918,0.00084,60837.0,60836.0,0.86985286]
["bitfinex","BTCUSD",1719471709126,0.00084,60837.0,60836.0,0.87985286]
["bitfinex","BTCUSD",1719471710549,0.00084,60837.0,60836.0,0.85585286]
["bitfinex","BTCUSD",1719471710753,0.00084,60837.0,60836.0,0.86585286]
["bitfinex","BTCUSD",1719471710961,0.00084,60837.0,60836.0,0.87985286]
["bitfinex","BTCUSD",1719471711114,0.00084,60837.0,60836.0,0.86585286]
["bitfinex","BTCUSD",1719471711546,0.00084,60837.0,60836.0,0.87985286]
["bitfinex","BTCUSD",1719471712724,0.00084,60837.0,60836.0,0.86585286]
["bitfinex","BTCUSD",1719471713156,0.00084,60837.0,60836.0,0.87985286]
["bitfinex","BTCUSD",1719471713382,0.00084,60837.0,60836.0,0.86585286]
["bitfinex","BTCUSD",1719471713750,0.00084,60837.0,60836.0,0.87985286]
["bitfinex","BTCUSD",1719471717869,0.00084,60837.0,60836.0,1.20860486]
["bitfinex","BTCUSD",1719471719576,0.00084,60837.0,60836.0,1.19460486]
["bitfinex","BTCUSD",1719471719805,0.00084,60837.0,60836.0,1.20860486]
["bitfinex","BTCUSD",1719471720396,0.00084,60837.0,60836.0,1.19460486]
["bitfinex","BTCUSD",1719471720716,0.00084,60837.0,60836.0,1.20860486]
["bitfinex","BTCUSD",1719471721226,0.00075781,60837.0,60836.0,1.20860486]
["bitfinex","BTCUSD",1719471721436,0.00075781,60837.0,60836.0,1.53735686]
["bitfinex","BTCUSD",1719471721639,0.00075781,60837.0,60836.0,1.63095686]
["bitfinex","BTCUSD",1719471722670,0.00075781,60837.0,60836.0,0.72555286]
["bitfinex","BTCUSD",1719471722873,0.00075781,60837.0,60836.0,0.73555286]
["bitfinex","BTCUSD",1719471723180,0.00075781,60837.0,60836.0,1.06430486]
["bitfinex","BTCUSD",1719471724495,0.00075781,60837.0,60836.0,0.73555286]
["bitfinex","BTCUSD",1719471726950,0.00075781,60837.0,60836.0,1.06430486]
["bitfinex","BTCUSD",1719471727349,0.00075781,60837.0,60836.0,0.73555286]
["bitfinex","BTCUSD",1719471727805,0.00075781,60837.0,60836.0,1.30230486]
["bitfinex","BTCUSD",1719471728153,0.00075781,60837.0,60836.0,1.63105686]
["bitfinex","BTCUSD",1719471728581,0.00075781,60837.0,60836.0,1.83105686]
["bitfinex","BTCUSD",1719471728782,0.00075781,60837.0,60836.0,1.63105686]
["bitfinex","BTCUSD",1719471728983,0.00075781,60837.0,60836.0,1.83105686]
["bitfinex","BTCUSD",1719471729187,0.00075781,60837.0,60836.0,1.73745686]
["bitfinex","BTCUSD",1719471729372,0.00075781,60837.0,60836.0,1.83105686]
["bitfinex","BTCUSD",1719471729796,0.00075781,60837.0,60836.0,2.26404686]
["bitfinex","BTCUSD",1719471729993,0.00075781,60837.0,60836.0,2.36404686]
["bitfinex","BTCUSD",1719471730355,0.00075781,60837.0,60836.0,2.27044686]
["bitfinex","BTCUSD",1719471730735,0.00075781,60837.0,60836.0,2.35004686]
["bitfinex","BTCUSD",1719471730943,0.00075781,60837.0,60836.0,2.67879886]
["bitfinex","BTCUSD",1719471731150,0.00075781,60837.0,60836.0,2.69279886]
["bitfinex","BTCUSD",1719471731660,0.00075781,60837.0,60836.0,2.67879886]
["bitfinex","BTCUSD",1719471731867,0.00075781,60837.0,60836.0,2.69279886]
["bitfinex","BTCUSD",1719471731993,0.00075781,60837.0,60836.0,2.81538449]
["bitfinex","BTCUSD",1719471732410,0.00075781,60837.0,60836.0,2.50063249]
["bitfinex","BTCUSD",1719471732825,0.00075781,60837.0,60836.0,2.48663249]
["bitfinex","BTCUSD",1719471733223,0.00075781,60837.0,60836.0,2.50063249]
["bitfinex","BTCUSD",1719471734202,0.00075781,60837.0,60836.0,2.92831449]
["bitfinex","BTCUSD",1719471734835,0.00075781,60837.0,60836.0,2.92829655]
["bitfinex","BTCUSD",1719471734960,0.00075781,60837.0,60836.0,2.83469655]
["bitfinex","BTCUSD",1719471735166,0.00075781,60837.0,60836.0,2.92829655]
["bitfinex","BTCUSD",1719471735552,0.00075781,60837.0,60836.0,2.59954455]
["bitfinex","BTCUSD",1719471735989,0.00075781,60837.0,60836.0,2.58554455]
["bitfinex","BTCUSD",1719471736889,0.00075781,60837.0,60836.0,2.59954455]
["bitfinex","BTCUSD",1719471737221,0.00075781,60837.0,60836.0,2.58554455]
["bitfinex","BTCUSD",1719471737451,0.00075781,60837.0,60836.0,2.46297686]
["bitfinex","BTCUSD",1719471737645,0.00075781,60837.0,60836.0,2.59910012]
["bitfinex","BTCUSD",1719471737803,0.00075781,60837.0,60836.0,2.58510012]
["bitfinex","BTCUSD",1719471738429,0.00075781,60837.0,60836.0,2.57110012]
["bitfinex","BTCUSD",1719471738730,0.00075781,60837.0,60836.0,2.58510012]
["bitfinex","BTCUSD",1719471738961,0.00075781,60837.0,60836.0,2.49150012]
["bitfinex","BTCUSD",1719471739155,0.00075781,60837.0,60836.0,2.44851544]
["bitfinex","BTCUSD",1719471739272,0.00075781,60837.0,60836.0,2.43451544]
["bitfinex","BTCUSD",1719471739710,0.00075781,60837.0,60836.0,2.24851544]
["bitfinex","BTCUSD",1719471740358,0.00075781,60837.0,60836.0,1.50824344]
["bitfinex","BTCUSD",1719471740532,0.00075781,60837.0,60836.0,1.70824344]
["bitfinex","BTCUSD",1719471740740,0.00075781,60837.0,60836.0,1.50824344]
["bitfinex","BTCUSD",1719471740959,0.00075781,60837.0,60836.0,1.52224344]
["bitfinex","BTCUSD",1719471741364,0.00075781,60837.0,60836.0,0.84909144]
["bitfinex","BTCUSD",1719471741739,0.00075781,60837.0,60836.0,0.21396344]
["bitfinex","BTCUSD",1719471741943,0.00075781,60837.0,60836.0,0.18096344]
["bitfinex","BTCUSD",1719471742343,0.00075781,60837.0,60836.0,0.19496344]
["bitfinex","BTCUSD",1719471742869,0.23565781,60837.0,60836.0,0.18096344]
["bitfinex","BTCUSD",1719471743434,0.23565781,60837.0,60836.0,0.20896344]
["bitfinex","BTCUSD",1719471744478,0.23565781,60837.0,60836.0,0.19496344]
["bitfinex","BTCUSD",1719471744696,0.23565781,60837.0,60836.0,0.20896344]
["bitfinex","BTCUSD",1719471744880,0.23565781,60837.0,60836.0,0.23196344]
["bitfinex","BTCUSD",1719471745090,0.23565781,60837.0,60836.0,0.21796344]
["bitfinex","BTCUSD",1719471745292,0.23565781,60837.0,60836.0,0.20396344]
["bitfinex","BTCUSD",1719471745687,0.23565781,60837.0,60836.0,0.21796344]
["bitfinex","BTCUSD",1719471746089,0.23565781,60837.0,60836.0,0.20396344]
["bitfinex","BTCUSD",1719471746506,0.23565781,60837.0,60836.0,0.23196344]
["bitfinex","BTCUSD",1719471746881,0.00075781,60837.0,60836.0,0.24196344]
["bitfinex","BTCUSD",1719471747079,0.00075781,60837.0,60836.0,0.40633944]
["bitfinex","BTCUSD",1719471750570,0.00075781,60837.0,60836.0,0.73509144]
["bitfinex","BTCUSD",1719471751195,0.00075781,60837.0,60836.0,0.87969144]
["bitfinex","BTCUSD",1719471754725,0.00075781,60837.0,60836.0,1.50204344]
["bitfinex","BTCUSD",1719471754924,0.00075781,60837.0,60836.0,1.83079544]
["bitfinex","BTCUSD",1719471755102,0.00075781,60837.0,60836.0,2.03079544]
["bitfinex","BTCUSD",1719471756621,0.00075781,60837.0,60836.0,1.73719544]
["bitfinex","BTCUSD",1719471756982,0.00075781,60837.0,60836.0,1.53719544]
["bitfinex","BTCUSD",1719471757956,0.00075781,60837.0,60836.0,0.73509144]
["bitfinex","BTCUSD",1719471759259,0.00075781,60837.0,60836.0,1.06384344]
["bitfinex","BTCUSD",1719471759455,0.98082974,60851.0,60850.0,0.01908588]
["bitfinex","BTCUSD",1719471759651,1.07442974,60851.0,60850.0,0.01908588]
["bitfinex","BTCUSD",1719471759913,0.586609,60851.0,60850.0,0.01908588]
["bitfinex","BTCUSD",1719471760305,0.586609,60851.0,60849.0,0.01908588]
["bitfinex","BTCUSD",1719471760306,0.164338,60850.0,60849.0,0.01908588]
["bitfinex","BTCUSD",1719471760482,0.3564705,60850.0,60848.0,0.01908588]
["bitfinex","BTCUSD",1719471760844,0.16749937,60849.0,60848.0,0.01898588]
["bitfinex","BTCUSD",1719471761397,0.2628705,60850.0,60848.0,0.01898588]
["bitfinex","BTCUSD",1719471761599,0.2628705,60850.0,60849.0,0.01898588]
["bitfinex","BTCUSD",1719471761798,0.3564705,60850.0,60849.0,0.01898588]
["bitfinex","BTCUSD",1719471762384,0.1921325,60850.0,60849.0,0.01898588]
["bitfinex","BTCUSD",1719471762584,0.2352,60850.0,60849.0,0.01898588]
["bitfinex","BTCUSD",1719471762830,0.30910133,60850.0,60849.0,0.01898588]
["bitfinex","BTCUSD",1719471763034,0.2352,60850.0,60849.0,0.01898588]
["bitfinex","BTCUSD",1719471763235,0.07390102,60850.0,60849.0,0.20432486]
["bitfinex","BTCUSD",1719471763456,0.0664,60851.0,60850.0,0.01898588]
["bitfinex","BTCUSD",1719471763591,0.0664,60851.0,60850.0,0.20432486]
["bitfinex","BTCUSD",1719471765335,0.0664,60851.0,60850.0,0.21132486]
["bitfinex","BTCUSD",1719471766135,0.0664,60851.0,60850.0,0.22032486]
["bitfinex","BTCUSD",1719471767351,0.1403022,60851.0,60850.0,0.22032486]
["bitfinex","BTCUSD",1719471769619,0.0664,60851.0,60850.0,0.22032486]
["bitfinex","BTCUSD",1719471770236,0.1403022,60851.0,60850.0,0.22032486]
["bitfinex","BTCUSD",1719471771024,0.0664,60851.0,60850.0,0.22032486]
["bitfinex","BTCUSD",1719471771238,0.14030511,60851.0,60850.0,0.22032486]
["bitfinex","BTCUSD",1719471771980,0.06596387,60851.0,60850.0,0.22032486]
["bitfinex","BTCUSD",1719471772186,0.13986898,60851.0,60850.0,0.22032486]
["bitfinex","BTCUSD",1719471772384,0.13986934,60851.0,60850.0,0.22032486]
["bitfinex","BTCUSD",1719471772789,0.06596387,60851.0,60850.0,0.22032486]
["bitfinex","BTCUSD",1719471772972,0.13987137,60851.0,60850.0,0.22032486]
["bitfinex","BTCUSD",1719471773791,0.13987274,60851.0,60850.0,0.22032486]
["bitfinex","BTCUSD",1719471774401,0.0787,60852.0,60851.0,0.01898588]
["bitfinex","BTCUSD",1719471774575,0.07390887,60853.0,60852.0,0.01898588]
["bitfinex","BTCUSD",1719471774757,0.23080887,60859.0,60856.0,0.01898588]
["bitfinex","BTCUSD",1719471774954,0.23080887,60859.0,60858.0,0.01898588]
["bitfinex","BTCUSD",1719471775160,0.07390887,60861.0,60858.0,0.18132486]
["bitfinex","BTCUSD",1719471775362,0.001715,60862.0,60860.0,0.01898588]
["bitfinex","BTCUSD",1719471775563,0.001715,60862.0,60861.0,0.18132486]
["bitfinex","BTCUSD",1719471775785,0.095315,60862.0,60861.0,0.18132486]
["bitfinex","BTCUSD",1719471777301,0.233515,60862.0,60861.0,0.17133898]
["bitfinex","BTCUSD",1719471777554,1.055045,60862.0,60861.0,0.009]
["bitfinex","BTCUSD",1719471779368,1.055045,60862.0,60861.0,0.016]
["bitfinex","BTCUSD",1719471783657,0.82153,60862.0,60861.0,0.016]
["bitfinex","BTCUSD",1719471783968,0.91513,60862.0,60861.0,0.016]
["bitfinex","BTCUSD",1719471786672,0.99473,60862.0,60861.0,0.016]
["bitfinex","BTCUSD",1719471788722,0.666118,60862.0,60861.0,0.016]
["bitfinex","BTCUSD",1719471789162,0.0936,60862.0,60861.0,0.03498588]
["bitfinex","BTCUSD",1719471789273,0.14780577,60864.0,60863.0,0.01898588]
["bitfinex","BTCUSD",1719471789479,0.0936,60864.0,60862.0,0.01898588]
["bitfinex","BTCUSD",1719471789723,0.0936,60864.0,60863.0,0.00774425]
["bitfinex","BTCUSD",1719471789902,0.0936,60864.0,60862.0,0.01898588]
["bitfinex","BTCUSD",1719471790600,0.0936,60864.0,60863.0,0.005]
["bitfinex","BTCUSD",1719471791222,0.0936,60864.0,60862.0,0.02598588]
["bitfinex","BTCUSD",1719471791441,0.2414246,60864.0,60862.0,0.02598588]
["bitfinex","BTCUSD",1719471792116,0.24143832,60864.0,60862.0,0.01898588]
["bitfinex","BTCUSD",1719471792496,0.24143832,60864.0,60863.0,0.007]
["bitfinex","BTCUSD",1719471792670,0.14783832,60864.0,60863.0,0.02598588]
["bitfinex","BTCUSD",1719471792870,0.24143832,60864.0,60863.0,0.01898588]
["bitfinex","BTCUSD",1719471793085,0.0936,60864.0,60863.0,0.01898588]
["bitfinex","BTCUSD",1719471793490,0.0936,60864.0,60862.0,0.012]
["bitfinex","BTCUSD",1719471793491,0.21680307,60864.0,60862.0,0.01898588]
["bitfinex","BTCUSD",1719471793689,0.21680307,60864.0,60863.0,0.01898588]
["bitfinex","BTCUSD",1719471793690,0.0936,60864.0,60863.0,0.01898588]
["bitfinex","BTCUSD",1719471793903,0.21680307,60864.0,60863.0,0.02398588]
["bitfinex","BTCUSD",1719471794300,0.0936,60864.0,60863.0,0.012]
["bitfinex","BTCUSD",1719471794501,0.21680814,60864.0,60863.0,0.012]
["bitfinex","BTCUSD",1719471794905,0.21680814,60864.0,60863.0,0.03098588]
["bitfinex","BTCUSD",1719471795148,0.38110814,60864.0,60863.0,0.012]
["bitfinex","BTCUSD",1719471795353,0.586501,60864.0,60863.0,0.012]
["bitfinex","BTCUSD",1719471795514,0.3375,60864.0,60863.0,0.012]
["bitfinex","BTCUSD",1719471795694,0.81394468,60864.0,60863.0,0.012]
["bitfinex","BTCUSD",1719471796039,1.14254568,60864.0,60863.0,0.012]
["bitfinex","BTCUSD",1719471796685,0.81394468,60864.0,60863.0,0.012]
["bitfinex","BTCUSD",1719471796890,0.666101,60864.0,60863.0,0.012]
["bitfinex","BTCUSD",1719471797313,0.634601,60864.0,60863.0,0.012]
["bitfinex","BTCUSD",1719471798121,0.963202,60864.0,60863.0,0.012]
["bitfinex","BTCUSD",1719471799582,0.994702,60864.0,60863.0,0.012]
["bitfinex","BTCUSD",1719471801007,0.994702,60864.0,60863.0,0.007]
["bitfinex","BTCUSD",1719471802179,0.164316,60858.0,60857.0,0.01898588]
["bitfinex","BTCUSD",1719471802332,0.257916,60858.0,60857.0,0.01898588]
["bitfinex","BTCUSD",1719471803850,0.257916,60858.0,60855.0,0.01898588]
["bitfinex","BTCUSD",1719471804057,0.21687432,60856.0,60855.0,0.01898588]
["bitfinex","BTCUSD",1719471805314,0.21687432,60856.0,60855.0,0.02798588]
["bitfinex","BTCUSD",1719471805924,0.21687432,60856.0,60855.0,0.01898588]
["bitfinex","BTCUSD",1719471806299,0.21687432,60856.0,60855.0,0.02898588]
["bitfinex","BTCUSD",1719471806300,0.0936,60856.0,60855.0,0.02898588]
["bitfinex","BTCUSD",1719471806502,0.0936,60856.0,60855.0,0.01898588]
["bitfinex","BTCUSD",1719471806898,0.0936,60856.0,60855.0,0.03198588]
["bitfinex","BTCUSD",1719471807721,0.0936,60856.0,60855.0,0.04298588]
["bitfinex","BTCUSD",1719471810681,0.0936,60856.0,60855.0,0.04390988]
["bitfinex","BTCUSD",1719471812720,0.0936,60856.0,60855.0,0.024924]
["bitfinex","BTCUSD",1719471812924,0.257922,60856.0,60855.0,0.024924]
["bitfinex","BTCUSD",1719471815848,0.586566,60856.0,60855.0,0.024924]
["bitfinex","BTCUSD",1719471816263,0.91521,60856.0,60855.0,0.024924]
["bitfinex","BTCUSD",1719471816703,1.243854,60856.0,60855.0,0.024924]
["bitfinex","BTCUSD",1719471817251,1.323454,60856.0,60855.0,0.024924]
["bitfinex","BTCUSD",1719471823643,2.11443171,60856.0,60855.0,0.024924]
["bitfinex","BTCUSD",1719471823762,1.952098,60856.0,60855.0,0.024924]
["bitfinex","BTCUSD",1719471824599,1.952098,60856.0,60855.0,0.011924]
["bitfinex","BTCUSD",1719471825052,1.952098,60856.0,60855.0,0.020924]
["bitfinex","BTCUSD",1719471826276,2.11443698,60856.0,60855.0,0.020924]
["bitfinex","BTCUSD",1719471826480,2.11443698,60856.0,60855.0,0.009924]
["bitfinex","BTCUSD",1719471827292,2.47677069,60856.0,60855.0,0.017924]
["bitfinex","BTCUSD",1719471828297,2.31443698,60856.0,60855.0,0.017924]
["bitfinex","BTCUSD",1719471828701,2.11443698,60856.0,60855.0,0.017924]
["bitfinex","BTCUSD",1719471828910,1.752098,60856.0,60855.0,0.017924]
["bitfinex","BTCUSD",1719471829360,1.91834209,60856.0,60855.0,0.017924]
["bitfinex","BTCUSD",1719471829566,1.752098,60856.0,60855.0,0.017924]
["bitfinex","BTCUSD",1719471829769,1.748004,60856.0,60855.0,0.017924]
["bitfinex","BTCUSD",1719471833258,1.24616,60856.0,60855.0,0.017924]
["bitfinex","BTCUSD",1719471833474,1.33976,60856.0,60855.0,0.017924]
["bitfinex","BTCUSD",1719471837427,1.91033771,60856.0,60855.0,0.017924]
["bitfinex","BTCUSD",1719471837632,1.58169371,60856.0,60855.0,0.017924]
["bitfinex","BTCUSD",1719471838694,1.41936,60856.0,60855.0,0.017924]
["bitfinex","BTCUSD",1719471841364,1.41919971,60856.0,60855.0,0.017924]
["bitfinex","BTCUSD",1719471841737,1.24599971,60856.0,60855.0,0.017924]
["bitfinex","BTCUSD",1719471841938,0.91735571,60856.0,60855.0,0.017924]
["bitfinex","BTCUSD",1719471842113,1.06504071,60856.0,60855.0,0.160124]
["bitfinex","BTCUSD",1719471842325,1.01095571,60856.0,60855.0,0.160124]
["bitfinex","BTCUSD",1719471843881,1.01179571,60856.0,60855.0,0.160124]
["bitfinex","BTCUSD",1719471844414,1.15950671,60856.0,60855.0,0.160124]
["bitfinex","BTCUSD",1719471845999,0.30861871,60856.0,60855.0,0.17910988]
["bitfinex","BTCUSD",1719471846199,0.12393773,60856.0,60855.0,0.17910988]
["bitfinex","BTCUSD",1719471846534,0.0993174,60856.0,60855.0,0.17910988]
["bitfinex","BTCUSD",1719471846765,0.00084,60856.0,60855.0,0.17910988]
["bitfinex","BTCUSD",1719471846919,0.09931763,60856.0,60855.0,0.17910988]
["bitfinex","BTCUSD",1719471847122,0.00084,60856.0,60855.0,0.17910988]
["bitfinex","BTCUSD",1719471847366,0.09931796,60856.0,60855.0,0.17910988]
["bitfinex","BTCUSD",1719471847804,0.09931796,60856.0,60855.0,0.17110988]
["bitfinex","BTCUSD",1719471848010,0.07469846,60856.0,60855.0,0.17110988]
["bitfinex","BTCUSD",1719471848215,0.07469846,60856.0,60855.0,0.18110988]
["bitfinex","BTCUSD",1719471848390,0.00084,60856.0,60855.0,0.17210988]
["bitfinex","BTCUSD",1719471848594,0.00084,60856.0,60855.0,0.18510988]
["bitfinex","BTCUSD",1719471850106,0.00084,60856.0,60855.0,0.17510988]
["bitfinex","BTCUSD",1719471850483,0.07469755,60856.0,60855.0,0.18610988]
["bitfinex","BTCUSD",1719471851358,0.00084,60856.0,60855.0,0.18610988]
["bitfinex","BTCUSD",1719471851562,0.07469755,60856.0,60855.0,0.18610988]
["bitfinex","BTCUSD",1719471852574,0.00084,60856.0,60855.0,0.18610988]
["bitfinex","BTCUSD",1719471852745,0.07469755,60856.0,60855.0,0.18610988]
["bitfinex","BTCUSD",1719471853207,0.07469849,60856.0,60855.0,0.18610988]
["bitfinex","BTCUSD",1719471855487,0.07469849,60856.0,60855.0,0.167124]
["bitfinex","BTCUSD",1719471855701,0.59228399,60856.0,60855.0,0.024924]
["bitfinex","BTCUSD",1719471855891,0.82245,60856.0,60855.0,0.024924]
["bitfinex","BTCUSD",1719471856103,1.151094,60856.0,60855.0,0.024924]
["bitfinex","BTCUSD",1719471858675,1.32979844,60856.0,60855.0,0.024924]
["bitfinex","BTCUSD",1719471858907,1.47789844,60856.0,60855.0,0.024924]
["bitfinex","BTCUSD",1719471859109,1.251094,60856.0,60855.0,0.024924]
["bitfinex","BTCUSD",1719471859503,1.251094,60856.0,60855.0,0.011924]
["bitfinex","BTCUSD",1719471859966,1.251094,60856.0,60855.0,0.020924]
["bitfinex","BTCUSD",1719471860322,1.251094,60856.0,60855.0,0.009924]
["bitfinex","BTCUSD",1719471860719,1.251094,60856.0,60855.0,0.016924]
["bitfinex","BTCUSD",1719471864046,0.92245,60856.0,60855.0,0.016924]
["bitfinex","BTCUSD",1719471864196,1.01605,60856.0,60855.0,0.095624]
["bitfinex","BTCUSD",1719471864396,1.01605,60856.0,60855.0,0.158424]
["bitfinex","BTCUSD",1719471866727,0.850888,60856.0,60855.0,0.158424]
["bitfinex","BTCUSD",1719471866930,1.01521,60856.0,60855.0,0.158424]
["bitfinex","BTCUSD",1719471867133,0.14778864,60859.0,60856.0,0.01898588]
["bitfinex","BTCUSD",1719471867354,0.12313294,60860.0,60859.0,0.01898588]
["bitfinex","BTCUSD",1719471867555,0.0936,60860.0,60859.0,0.15808588]
["bitfinex","BTCUSD",1719471867756,0.19210139,60860.0,60859.0,0.1391]
["bitfinex","BTCUSD",1719471867956,0.35641239,60860.0,60859.0,0.15808588]
["bitfinex","BTCUSD",1719471868857,0.257911,60860.0,60859.0,0.16208588]
["bitfinex","BTCUSD",1719471869261,0.257911,60860.0,60859.0,0.16408588]
["bitfinex","BTCUSD",1719471869483,0.257911,60860.0,60859.0,0.1451]
["bitfinex","BTCUSD",1719471869685,0.257911,60860.0,60859.0,0.16008588]
["bitfinex","BTCUSD",1719471869892,0.257911,60860.0,60859.0,0.16808588]
["bitfinex","BTCUSD",1719471870104,0.164311,60860.0,60859.0,0.16808588]
["bitfinex","BTCUSD",1719471870269,0.257911,60860.0,60859.0,0.1491]
["bitfinex","BTCUSD",1719471870642,0.33176239,60860.0,60859.0,0.16808588]
["bitfinex","BTCUSD",1719471870825,0.33176239,60860.0,60859.0,0.16608588]
["bitfinex","BTCUSD",1719471871000,0.33176239,60860.0,60859.0,0.1471]
["bitfinex","BTCUSD",1719471871214,0.33176239,60860.0,60859.0,0.1531]
["bitfinex","BTCUSD",1719471872091,0.33176239,60860.0,60859.0,0.17208588]
["bitfinex","BTCUSD",1719471872449,0.3317563,60860.0,60859.0,0.17208588]
["bitfinex","BTCUSD",1719471873233,0.3317563,60860.0,60859.0,0.1531]
["bitfinex","BTCUSD",1719471875125,0.257911,60860.0,60859.0,0.1531]
["bitfinex","BTCUSD",1719471875330,0.70962785,60860.0,60859.0,0.014]
["bitfinex","BTCUSD",1719471875648,0.587374,60860.0,60859.0,0.014]
["bitfinex","BTCUSD",1719471875852,0.915997,60860.0,60859.0,0.014]
["bitfinex","BTCUSD",1719471881194,0.915997,60860.0,60859.0,0.17508588]
["bitfinex","BTCUSD",1719471881413,0.915997,60860.0,60859.0,0.1561]
["bitfinex","BTCUSD",1719471881616,0.587374,60860.0,60859.0,0.1561]
["bitfinex","BTCUSD",1719471881815,0.587374,60860.0,60859.0,0.17508588]
["bitfinex","BTCUSD",1719471882317,0.587374,60860.0,60859.0,0.1561]
["bitfinex","BTCUSD",1719471882967,0.915997,60860.0,60859.0,0.1561]
["bitfinex","BTCUSD",1719471884724,0.587374,60860.0,60859.0,0.1561]
["bitfinex","BTCUSD",1719471886437,0.915997,60860.0,60859.0,0.1561]
["bitfinex","BTCUSD",1719471886835,0.915997,60860.0,60859.0,0.014]
["bitfinex","BTCUSD",1719471888223,1.24462,60860.0,60859.0,0.014]
["bitfinex","BTCUSD",1719471888433,1.44058598,60860.0,60859.0,0.014]
["bitfinex","BTCUSD",1719471888640,1.29272,60860.0,60859.0,0.014]
["bitfinex","BTCUSD",1719471889088,2.24601569,60860.0,60859.0,0.014]
["bitfinex","BTCUSD",1719471889291,2.28153121,60860.0,60859.0,0.014]
["bitfinex","BTCUSD",1719471889467,2.31518198,60860.0,60859.0,0.014]
["bitfinex","BTCUSD",1719471889999,2.31518198,60860.0,60859.0,0.008]
["bitfinex","BTCUSD",1719471890590,2.31518198,60860.0,60859.0,0.01]
["bitfinex","BTCUSD",1719471890794,1.429854,60856.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719471891043,1.623454,60856.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719471891683,1.623454,60856.0,60850.0,0.000924]
["bitfinex","BTCUSD",1719471891684,1.150348,60851.0,60850.0,0.000924]
["bitfinex","BTCUSD",1719471891897,1.78588698,60851.0,60850.0,0.000924]
["bitfinex","BTCUSD",1719471892101,2.11455798,60851.0,60850.0,0.000924]
["bitfinex","BTCUSD",1719471894128,2.39118728,60851.0,60850.0,0.000924]
["bitfinex","BTCUSD",1719471894345,2.39118728,60851.0,60835.0,0.1473]
["bitfinex","BTCUSD",1719471894346,0.82188,60836.0,60835.0,0.1473]
["bitfinex","BTCUSD",1719471894502,0.91548,60836.0,60835.0,0.1473]
["bitfinex","BTCUSD",1719471894701,1.05598,60836.0,60835.0,0.1473]
["bitfinex","BTCUSD",1719471895811,1.05598,60836.0,60835.0,0.1613]
["bitfinex","BTCUSD",1719471896011,1.05598,60836.0,60835.0,0.1753]
["bitfinex","BTCUSD",1719471896911,0.891604,60836.0,60835.0,0.1753]
["bitfinex","BTCUSD",1719471897452,0.891604,60836.0,60835.0,0.028]
["bitfinex","BTCUSD",1719471897757,1.05598,60836.0,60835.0,0.028]
["bitfinex","BTCUSD",1719471899410,1.05598,60836.0,60835.0,0.026763]
["bitfinex","BTCUSD",1719471900163,0.82188,60836.0,60835.0,0.026763]
["bitfinex","BTCUSD",1719471900453,1.05598,60836.0,60835.0,0.026763]
["bitfinex","BTCUSD",1719471901167,1.05598,60836.0,60835.0,0.04574888]
["bitfinex","BTCUSD",1719471901590,1.05598,60836.0,60835.0,0.026763]
["bitfinex","BTCUSD",1719471904479,1.12973284,60836.0,60835.0,0.026763]
["bitfinex","BTCUSD",1719471905611,1.05598,60836.0,60835.0,0.026763]
["bitfinex","BTCUSD",1719471906633,0.727228,60836.0,60835.0,0.026763]
["bitfinex","BTCUSD",1719471907633,0.727228,60836.0,60835.0,0.027687]
["bitfinex","BTCUSD",1719471911069,0.727228,60836.0,60835.0,0.19387288]
["bitfinex","BTCUSD",1719471911396,0.727228,60836.0,60835.0,0.174887]
["bitfinex","BTCUSD",1719471912162,0.07367637,60842.0,60839.0,0.1421]
["bitfinex","BTCUSD",1719471912361,0.1,60843.0,60841.0,0.01898588]
["bitfinex","BTCUSD",1719471912564,0.1,60843.0,60842.0,0.0658]
["bitfinex","BTCUSD",1719471912772,0.264357,60843.0,60842.0,0.0658]
["bitfinex","BTCUSD",1719471913378,0.593071,60843.0,60842.0,0.0658]
["bitfinex","BTCUSD",1719471914684,0.686671,60843.0,60842.0,0.0778]
["bitfinex","BTCUSD",1719471914890,0.686671,60843.0,60842.0,0.09678588]
["bitfinex","BTCUSD",1719471915290,0.686671,60843.0,60842.0,0.0778]
["bitfinex","BTCUSD",1719471915908,0.686671,60843.0,60842.0,0.0878]
["bitfinex","BTCUSD",1719471918536,0.76032914,60843.0,60842.0,0.0878]
["bitfinex","BTCUSD",1719471918866,0.686671,60843.0,60842.0,0.0878]
["bitfinex","BTCUSD",1719471919496,0.17365814,60843.0,60842.0,0.18268588]
["bitfinex","BTCUSD",1719471919700,0.0936,60843.0,60842.0,0.18268588]
["bitfinex","BTCUSD",1719471922728,0.0936,60843.0,60842.0,0.1637]
["bitfinex","BTCUSD",1719471923100,0.0936,60843.0,60842.0,0.18268588]
["bitfinex","BTCUSD",1719471925506,0.16733737,60843.0,60842.0,0.18268588]
["bitfinex","BTCUSD",1719471925699,0.0481,60857.0,60843.0,0.16058588]
["bitfinex","BTCUSD",1719471925700,0.16733737,60844.0,60843.0,0.16058588]
["bitfinex","BTCUSD",1719471925933,0.0936,60844.0,60843.0,0.32292486]
["bitfinex","BTCUSD",1719471926135,0.0936,60844.0,60843.0,0.34592486]
["bitfinex","BTCUSD",1719471927142,0.0936,60844.0,60843.0,0.35392486]
["bitfinex","BTCUSD",1719471928012,0.0936,60844.0,60843.0,0.33493898]
["bitfinex","BTCUSD",1719471928220,0.0936,60844.0,60843.0,0.34593898]
["bitfinex","BTCUSD",1719471931582,0.0936,60844.0,60843.0,0.019]
["bitfinex","BTCUSD",1719471931789,0.33179532,60844.0,60843.0,0.019]
["bitfinex","BTCUSD",1719471931996,0.66050432,60844.0,60843.0,0.019]
["bitfinex","BTCUSD",1719471932199,0.586663,60844.0,60843.0,0.019]
["bitfinex","BTCUSD",1719471932452,0.68507307,60844.0,60843.0,0.019]
["bitfinex","BTCUSD",1719471932868,1.50900996,60844.0,60843.0,0.019]
["bitfinex","BTCUSD",1719471933082,1.68823536,60844.0,60843.0,0.019]
["bitfinex","BTCUSD",1719471933282,1.54050996,60844.0,60843.0,0.019]
["bitfinex","BTCUSD",1719471933436,1.78987208,60844.0,60843.0,0.019]
["bitfinex","BTCUSD",1719471933634,1.423681,60844.0,60843.0,0.019]
["bitfinex","BTCUSD",1719471933839,1.58987208,60844.0,60843.0,0.019]
["bitfinex","BTCUSD",1719471934079,1.78987208,60844.0,60843.0,0.011]
["bitfinex","BTCUSD",1719471934481,1.58987208,60844.0,60843.0,0.012]
["bitfinex","BTCUSD",1719471934689,1.564081,60844.0,60843.0,0.012]
["bitfinex","BTCUSD",1719471934898,0.82188,60836.0,60832.0,0.000924]
["bitfinex","BTCUSD",1719471935101,1.05588,60836.0,60832.0,0.000924]
["bitfinex","BTCUSD",1719471936713,1.05588,60836.0,60835.0,0.013924]
["bitfinex","BTCUSD",1719471936958,1.20374128,60836.0,60835.0,0.013924]
["bitfinex","BTCUSD",1719471937555,1.23524128,60836.0,60835.0,0.024924]
["bitfinex","BTCUSD",1719471939108,1.08738,60836.0,60835.0,0.024924]
["bitfinex","BTCUSD",1719471939288,1.23524727,60836.0,60835.0,0.024924]
["bitfinex","BTCUSD",1719471939484,1.08738,60836.0,60835.0,0.024924]
["bitfinex","BTCUSD",1719471939686,1.23524696,60836.0,60835.0,0.024924]
["bitfinex","BTCUSD",1719471942455,1.23524707,60836.0,60835.0,0.024924]
["bitfinex","BTCUSD",1719471942628,1.56399907,60836.0,60835.0,0.024924]
["bitfinex","BTCUSD",1719471943231,1.53249907,60836.0,60835.0,0.024924]
["bitfinex","BTCUSD",1719471944243,1.384632,60836.0,60835.0,0.024924]
["bitfinex","BTCUSD",1719471944452,1.41040884,60836.0,60835.0,0.024924]
["bitfinex","BTCUSD",1719471945169,1.384632,60836.0,60835.0,0.024924]
["bitfinex","BTCUSD",1719471948103,1.64696571,60836.0,60835.0,0.024924]
["bitfinex","BTCUSD",1719471948280,1.50053705,60836.0,60835.0,0.024924]
["bitfinex","BTCUSD",1719471949003,1.50053705,60836.0,60832.0,0.000924]
["bitfinex","BTCUSD",1719471949004,1.630288,60833.0,60832.0,0.000924]
["bitfinex","BTCUSD",1719471949177,2.12139498,60833.0,60832.0,0.000924]
["bitfinex","BTCUSD",1719471949539,2.22139498,60833.0,60832.0,0.000924]
["bitfinex","BTCUSD",1719471949871,2.38372869,60833.0,60832.0,0.000924]
["bitfinex","BTCUSD",1719471950695,2.38872869,60833.0,60832.0,0.001924]
["bitfinex","BTCUSD",1719471950960,2.22639498,60833.0,60832.0,0.001924]
["bitfinex","BTCUSD",1719471951162,2.22139498,60833.0,60832.0,0.000924]
["bitfinex","BTCUSD",1719471951371,2.42139498,60833.0,60832.0,0.000924]
["bitfinex","BTCUSD",1719471952074,2.75016298,60833.0,60832.0,0.000924]
["bitfinex","BTCUSD",1719471952680,2.76416298,60833.0,60832.0,0.001924]
["bitfinex","BTCUSD",1719471953027,2.94049669,60833.0,60832.0,0.002924]
["bitfinex","BTCUSD",1719471953542,2.92649669,60833.0,60832.0,0.001924]
["bitfinex","BTCUSD",1719471953930,2.94049669,60833.0,60832.0,0.002924]
["bitfinex","BTCUSD",1719471954120,2.24939498,60833.0,60832.0,0.002924]
["bitfinex","BTCUSD",1719471954321,2.22139498,60833.0,60832.0,0.000924]
["bitfinex","BTCUSD",1719471954691,2.24839498,60833.0,60832.0,0.002924]
["bitfinex","BTCUSD",1719471954890,1.76879498,60833.0,60832.0,0.002924]
["bitfinex","BTCUSD",1719471955117,1.277688,60833.0,60832.0,0.001924]
["bitfinex","BTCUSD",1719471955315,1.497688,60833.0,60832.0,0.001924]
["bitfinex","BTCUSD",1719471955493,1.511688,60833.0,60832.0,0.001924]
["bitfinex","BTCUSD",1719471955691,1.18292,60833.0,60832.0,0.001924]
["bitfinex","BTCUSD",1719471956435,1.15592,60833.0,60832.0,0.000924]
["bitfinex","BTCUSD",1719471956960,1.16492,60833.0,60832.0,0.000924]
["bitfinex","BTCUSD",1719471958079,1.16492,60833.0,60832.0,0.001924]
["bitfinex","BTCUSD",1719471958292,1.17392,60833.0,60832.0,0.001924]
["bitfinex","BTCUSD",1719471958645,0.93992,60833.0,60832.0,0.001924]
["bitfinex","BTCUSD",1719471958848,1.03352,60833.0,60832.0,0.001924]
["bitfinex","BTCUSD",1719471959539,1.51327383,60833.0,60832.0,0.001924]
["bitfinex","BTCUSD",1719471959707,1.362288,60833.0,60832.0,0.001924]
["bitfinex","BTCUSD",1719471959946,1.41628495,60833.0,60832.0,0.001924]
["bitfinex","BTCUSD",1719471960146,1.362288,60833.0,60832.0,0.001924]
["bitfinex","BTCUSD",1719471960736,1.502788,60833.0,60832.0,0.001924]
["bitfinex","BTCUSD",1719471961333,1.502723,60833.0,60832.0,0.001924]
["bitfinex","BTCUSD",1719471966289,1.502723,60833.0,60832.0,0.067224]
["bitfinex","BTCUSD",1719471966491,1.502723,60833.0,60832.0,0.148824]
["bitfinex","BTCUSD",1719471967777,1.6529953,60833.0,60832.0,0.001924]
["bitfinex","BTCUSD",1719471969251,1.502723,60833.0,60832.0,0.001924]
["bitfinex","BTCUSD",1719471971041,1.702723,60833.0,60832.0,0.001924]
["bitfinex","BTCUSD",1719471971629,1.86506198,60833.0,60832.0,0.001924]
["bitfinex","BTCUSD",1719471974641,2.64279038,60833.0,60832.0,0.001924]
["bitfinex","BTCUSD",1719471974851,2.47746998,60833.0,60832.0,0.001924]
["bitfinex","BTCUSD",1719471975056,2.80599559,60833.0,60832.0,0.001924]
["bitfinex","BTCUSD",1719471975274,2.63980369,60833.0,60832.0,0.001924]
["bitfinex","BTCUSD",1719471977064,2.80607216,60833.0,60832.0,0.001924]
["bitfinex","BTCUSD",1719471977463,2.63980369,60833.0,60832.0,0.001924]
["bitfinex","BTCUSD",1719471980762,2.49940369,60833.0,60832.0,0.001924]
["bitfinex","BTCUSD",1719471981365,2.33508469,60833.0,60832.0,0.001924]
["bitfinex","BTCUSD",1719471981559,2.49946869,60833.0,60832.0,0.001924]
["bitfinex","BTCUSD",1719471982168,2.51655515,60833.0,60832.0,0.001924]
["bitfinex","BTCUSD",1719471982984,2.51655504,60833.0,60832.0,0.001924]
["bitfinex","BTCUSD",1719471985471,0.822082,60821.0,60820.0,0.1437]
["bitfinex","BTCUSD",1719471985672,1.06371064,60821.0,60820.0,0.1437]
["bitfinex","BTCUSD",1719471985820,1.244615,60821.0,60820.0,0.1437]
["bitfinex","BTCUSD",1719471987028,1.245615,60821.0,60820.0,0.1497]
["bitfinex","BTCUSD",1719471987673,1.445615,60821.0,60820.0,0.006]
["bitfinex","BTCUSD",1719471987877,1.545615,60821.0,60820.0,0.006]
["bitfinex","BTCUSD",1719471988093,1.345615,60821.0,60820.0,0.006]
["bitfinex","BTCUSD",1719471988689,1.346615,60821.0,60820.0,0.014]
["bitfinex","BTCUSD",1719471988888,1.545615,60821.0,60820.0,0.006]
["bitfinex","BTCUSD",1719471989270,1.150992,60817.0,60816.0,0.0694]
["bitfinex","BTCUSD",1719471989452,1.344692,60817.0,60816.0,0.0694]
["bitfinex","BTCUSD",1719471990545,1.344692,60817.0,60816.0,0.0724]
["bitfinex","BTCUSD",1719471992524,1.344692,60817.0,60816.0,0.003]
["bitfinex","BTCUSD",1719471992886,1.344692,60817.0,60816.0,0.007]
["bitfinex","BTCUSD",1719472001215,1.344692,60817.0,60816.0,0.0069203]
["bitfinex","BTCUSD",1719472001216,2.13628598,60817.0,60816.0,0.0069203]
["bitfinex","BTCUSD",1719472001406,2.30259237,60817.0,60816.0,0.0069203]
["bitfinex","BTCUSD",1719472001705,2.03588598,60817.0,60816.0,0.0069203]
["bitfinex","BTCUSD",1719472003051,2.03588598,60817.0,60816.0,0.004]
["bitfinex","BTCUSD",1719472003255,2.03788598,60817.0,60816.0,0.004]
["bitfinex","BTCUSD",1719472003695,1.02215,60816.0,60815.0,0.1554]
["bitfinex","BTCUSD",1719472003835,1.90847653,60816.0,60815.0,0.1554]
["bitfinex","BTCUSD",1719472004237,0.8223,60805.0,60804.0,0.000924]
["bitfinex","BTCUSD",1719472004457,1.03916604,60805.0,60804.0,0.000924]
["bitfinex","BTCUSD",1719472004707,1.46004,60805.0,60804.0,0.000924]
["bitfinex","BTCUSD",1719472004893,1.34492,60805.0,60804.0,0.148724]
["bitfinex","BTCUSD",1719472005085,1.49271925,60805.0,60804.0,0.000924]
["bitfinex","BTCUSD",1719472005291,1.87384,60805.0,60804.0,0.000924]
["bitfinex","BTCUSD",1719472005694,1.87484,60805.0,60804.0,0.011924]
["bitfinex","BTCUSD",1719472006784,1.67484,60805.0,60804.0,0.011924]
["bitfinex","BTCUSD",1719472007478,1.67384,60805.0,60804.0,0.000924]
["bitfinex","BTCUSD",1719472007683,1.68384,60805.0,60804.0,0.001924]
["bitfinex","BTCUSD",1719472007919,1.69284,60805.0,60804.0,0.002924]
["bitfinex","BTCUSD",1719472008112,1.35492,60805.0,60804.0,0.001924]
["bitfinex","BTCUSD",1719472008628,1.35492,60805.0,60804.0,0.002924]
["bitfinex","BTCUSD",1719472008629,1.36392,60805.0,60804.0,0.002924]
["bitfinex","BTCUSD",1719472009455,1.5115893,60805.0,60804.0,0.002924]
["bitfinex","BTCUSD",1719472009862,1.7115893,60805.0,60804.0,0.002924]
["bitfinex","BTCUSD",1719472010492,2.40284828,60805.0,60804.0,0.002924]
["bitfinex","BTCUSD",1719472010708,2.25517898,60805.0,60804.0,0.002924]
["bitfinex","BTCUSD",1719472011600,2.40279309,60805.0,60804.0,0.002924]
["bitfinex","BTCUSD",1719472011736,2.4028022,60805.0,60804.0,0.002924]
["bitfinex","BTCUSD",1719472012197,2.25517898,60805.0,60804.0,0.002924]
["bitfinex","BTCUSD",1719472012399,2.40280232,60805.0,60804.0,0.002924]
["bitfinex","BTCUSD",1719472012586,2.23834232,60805.0,60804.0,0.002924]
["bitfinex","BTCUSD",1719472012790,2.40280232,60805.0,60804.0,0.002924]
["bitfinex","BTCUSD",1719472013567,2.56513603,60805.0,60804.0,0.002924]
["bitfinex","BTCUSD",1719472014754,2.41751269,60805.0,60804.0,0.002924]
["bitfinex","BTCUSD",1719472014960,2.56512297,60805.0,60804.0,0.002924]
["bitfinex","BTCUSD",1719472016018,2.41751269,60805.0,60804.0,0.002924]
["bitfinex","BTCUSD",1719472022275,1.41781418,60805.0,60804.0,0.002924]
["bitfinex","BTCUSD",1719472022474,1.035,60805.0,60804.0,0.154124]
["bitfinex","BTCUSD",1719472022706,0.9413,60805.0,60804.0,0.154124]
["bitfinex","BTCUSD",1719472022918,1.035,60805.0,60804.0,0.154124]
["bitfinex","BTCUSD",1719472023274,1.15798854,60805.0,60804.0,0.154124]
["bitfinex","BTCUSD",1719472023638,1.15799963,60805.0,60804.0,0.154124]
["bitfinex","BTCUSD",1719472023857,0.119,60805.0,60804.0,0.17310988]
["bitfinex","BTCUSD",1719472024098,0.019,60805.0,60804.0,0.17310988]
["bitfinex","BTCUSD",1719472024298,0.1127,60805.0,60804.0,0.154124]
["bitfinex","BTCUSD",1719472024470,0.1127,60805.0,60804.0,0.1805188]
["bitfinex","BTCUSD",1719472024670,0.019,60805.0,60804.0,0.1805188]
["bitfinex","BTCUSD",1719472024881,0.1027,60805.0,60804.0,0.1795188]
["bitfinex","BTCUSD",1719472025296,0.0967,60805.0,60804.0,0.1785188]
["bitfinex","BTCUSD",1719472025671,0.0987,60805.0,60804.0,0.1785188]
["bitfinex","BTCUSD",1719472025873,0.0957,60805.0,60804.0,0.1785188]
["bitfinex","BTCUSD",1719472026052,0.0937,60805.0,60804.0,0.1785188]
["bitfinex","BTCUSD",1719472026256,0.09840323,60809.0,60808.0,0.01898588]
["bitfinex","BTCUSD",1719472026459,0.1,60810.0,60809.0,0.01898588]
["bitfinex","BTCUSD",1719472026687,0.28744204,60813.0,60810.0,0.10098588]
["bitfinex","BTCUSD",1719472026688,0.19843042,60812.0,60810.0,0.10098588]
["bitfinex","BTCUSD",1719472026882,0.0937,60811.0,60810.0,0.10098588]
["bitfinex","BTCUSD",1719472027082,0.0937,60811.0,60810.0,0.16848588]
["bitfinex","BTCUSD",1719472028321,0.09843042,60813.0,60812.0,0.01898588]
["bitfinex","BTCUSD",1719472028459,0.19843042,60814.0,60813.0,0.16718588]
["bitfinex","BTCUSD",1719472028679,0.1937,60814.0,60813.0,0.16718588]
["bitfinex","BTCUSD",1719472028883,0.1937,60814.0,60813.0,0.17477004]
["bitfinex","BTCUSD",1719472029084,0.0937,60814.0,60813.0,0.16718588]
["bitfinex","BTCUSD",1719472029330,0.0937,60814.0,60813.0,0.17477004]
["bitfinex","BTCUSD",1719472030272,0.0997,60814.0,60813.0,0.17577004]
["bitfinex","BTCUSD",1719472030726,0.0937,60814.0,60813.0,0.17477004]
["bitfinex","BTCUSD",1719472031279,0.19215496,60814.0,60813.0,0.15578416]
["bitfinex","BTCUSD",1719472031544,0.0947,60814.0,60813.0,0.15578416]
["bitfinex","BTCUSD",1719472031795,0.1017,60814.0,60813.0,0.15678416]
["bitfinex","BTCUSD",1719472032028,0.71809779,60814.0,60813.0,0.1492]
["bitfinex","BTCUSD",1719472032522,0.71109779,60814.0,60813.0,0.1482]
["bitfinex","BTCUSD",1719472032745,0.588006,60814.0,60813.0,0.1482]
["bitfinex","BTCUSD",1719472032990,0.71110573,60814.0,60813.0,0.1482]
["bitfinex","BTCUSD",1719472033245,0.71310584,60814.0,60813.0,0.1482]
["bitfinex","BTCUSD",1719472033734,0.590006,60814.0,60813.0,0.1482]
["bitfinex","BTCUSD",1719472036793,0.32145856,60814.0,60813.0,0.1482]
["bitfinex","BTCUSD",1719472037297,0.41515856,60814.0,60813.0,0.1482]
["bitfinex","BTCUSD",1719472037647,0.57959356,60814.0,60813.0,0.1482]
["bitfinex","BTCUSD",1719472038867,0.90846456,60814.0,60813.0,0.1482]
["bitfinex","BTCUSD",1719472040589,0.90930456,60814.0,60813.0,0.1482]
["bitfinex","BTCUSD",1719472040719,0.164448,60810.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719472040901,0.0937,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719472041104,0.0937,60806.0,60805.0,0.156324]
["bitfinex","BTCUSD",1719472041469,0.0937,60806.0,60805.0,0.16439561]
["bitfinex","BTCUSD",1719472042652,0.0937,60806.0,60805.0,0.16939561]
["bitfinex","BTCUSD",1719472043058,0.68556796,60806.0,60805.0,0.16939561]
["bitfinex","BTCUSD",1719472043258,1.01448196,60806.0,60805.0,0.005924]
["bitfinex","BTCUSD",1719472043457,1.15286393,60806.0,60805.0,0.005924]
["bitfinex","BTCUSD",1719472043657,1.02974272,60806.0,60805.0,0.008924]
["bitfinex","BTCUSD",1719472043999,0.915985,60806.0,60805.0,0.008924]
["bitfinex","BTCUSD",1719472044214,0.915985,60806.0,60805.0,0.005924]
["bitfinex","BTCUSD",1719472044387,0.915985,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719472044883,0.916985,60806.0,60805.0,0.010924]
["bitfinex","BTCUSD",1719472045083,0.915985,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719472046270,0.916985,60806.0,60805.0,0.008924]
["bitfinex","BTCUSD",1719472046885,0.822285,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719472047305,0.920985,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719472048044,0.922985,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719472048184,0.920985,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719472048706,0.924985,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719472050750,0.924985,60806.0,60805.0,0.150824]
["bitfinex","BTCUSD",1719472055274,0.596071,60806.0,60805.0,0.16980988]
["bitfinex","BTCUSD",1719472055455,0.009,60806.0,60805.0,0.16630988]
["bitfinex","BTCUSD",1719472055687,0.009,60806.0,60805.0,0.17494833]
["bitfinex","BTCUSD",1719472055688,0.1027,60806.0,60805.0,0.17494833]
["bitfinex","BTCUSD",1719472056623,0.0937,60806.0,60805.0,0.17494833]
["bitfinex","BTCUSD",1719472056882,0.0957,60806.0,60805.0,0.19294833]
["bitfinex","BTCUSD",1719472057134,0.19423236,60806.0,60805.0,0.19294833]
["bitfinex","BTCUSD",1719472058548,0.19424679,60806.0,60805.0,0.19294833]
["bitfinex","BTCUSD",1719472059043,0.19424876,60806.0,60805.0,0.19294833]
["bitfinex","BTCUSD",1719472059284,0.0957,60806.0,60805.0,0.19294833]
["bitfinex","BTCUSD",1719472060946,0.0957,60806.0,60805.0,0.17396245]
["bitfinex","BTCUSD",1719472062166,0.0957,60806.0,60805.0,0.19294833]
["bitfinex","BTCUSD",1719472062625,0.1942671,60806.0,60805.0,0.19294833]
["bitfinex","BTCUSD",1719472064608,0.0957,60806.0,60805.0,0.19294833]
["bitfinex","BTCUSD",1719472065408,0.21898263,60806.0,60805.0,0.19294833]
["bitfinex","BTCUSD",1719472067472,0.0957,60806.0,60805.0,0.19294833]
["bitfinex","BTCUSD",1719472069323,0.002,60806.0,60805.0,0.19294833]
["bitfinex","BTCUSD",1719472069533,0.0957,60806.0,60805.0,0.19294833]
["bitfinex","BTCUSD",1719472071872,0.0957,60806.0,60805.0,0.17396245]
["bitfinex","BTCUSD",1719472072070,0.0957,60806.0,60805.0,0.19294833]
["bitfinex","BTCUSD",1719472073640,0.0957,60806.0,60805.0,0.17396245]
["bitfinex","BTCUSD",1719472074171,0.0957,60806.0,60805.0,0.02756245]
["bitfinex","BTCUSD",1719472074172,0.917985,60806.0,60805.0,0.02756245]
["bitfinex","BTCUSD",1719472074595,0.960185,60806.0,60805.0,0.018924]
["bitfinex","BTCUSD",1719472075126,0.917985,60806.0,60805.0,0.018924]
["bitfinex","BTCUSD",1719472084068,1.246899,60806.0,60805.0,0.018924]
["bitfinex","BTCUSD",1719472084294,1.346899,60806.0,60805.0,0.018924]
["bitfinex","BTCUSD",1719472084556,2.20106371,60806.0,60805.0,0.018924]
["bitfinex","BTCUSD",1719472084755,2.00106371,60806.0,60805.0,0.018924]
["bitfinex","BTCUSD",1719472085031,1.80106371,60806.0,60805.0,0.018924]
["bitfinex","BTCUSD",1719472085176,1.80006371,60806.0,60805.0,0.010924]
["bitfinex","BTCUSD",1719472085600,1.80506371,60806.0,60805.0,0.010924]
["bitfinex","BTCUSD",1719472086287,1.64273,60806.0,60805.0,0.010924]
["bitfinex","BTCUSD",1719472086493,1.64273,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719472086494,1.64173,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719472086724,1.63673,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719472087001,2.03973,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719472087208,2.19906371,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719472087452,2.20206371,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719472087687,2.00206371,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719472088390,2.00706371,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719472089484,1.84473,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719472090201,2.04473,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719472091077,1.84473,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719472094436,2.01119612,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719472095063,2.04473,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719472095263,2.21119027,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719472096665,2.21117432,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719472096893,2.37350803,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719472099866,2.17350803,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719472100073,2.13130803,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719472100526,1.96486371,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719472100726,2.13130803,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719472101274,1.96486371,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719472101675,1.80253,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719472102156,1.44733,60806.0,60805.0,0.000924]
["bitfinex","BTCUSD",1719472102377,0.13379202,60806.0,60805.0,0.146024]
["bitfinex","BTCUSD",1719472102578,0.51519074,60806.0,60805.0,0.16500988]
["bitfinex","BTCUSD",1719472102793,0.39194902,60806.0,60805.0,0.17579867]
["bitfinex","BTCUSD",1719472102999,0.49053963,60806.0,60805.0,0.16500988]
["bitfinex","BTCUSD",1719472103201,0.49053934,60806.0,60805.0,0.16500988]
["bitfinex","BTCUSD",1719472103400,0.49053934,60806.0,60805.0,0.146024]
["bitfinex","BTCUSD",1719472103620,0.38694902,60806.0,60805.0,0.146024]
["bitfinex","BTCUSD",1719472103819,0.38394902,60806.0,60805.0,0.146024]
["bitfinex","BTCUSD",1719472104022,0.38494902,60806.0,60805.0,0.146024]
["bitfinex","BTCUSD",1719472104226,0.38494902,60806.0,60805.0,0.148024]
["bitfinex","BTCUSD",1719472104632,0.38394902,60806.0,60805.0,0.146024]
["bitfinex","BTCUSD",1719472104835,0.71286302,60806.0,60805.0,0.146024]
["bitfinex","BTCUSD",1719472105045,1.04277702,60806.0,60805.0,0.156024]
["bitfinex","BTCUSD",1719472105980,0.752528,60806.0,60805.0,0.156024]
["bitfinex","BTCUSD",1719472106229,0.916985,60806.0,60805.0,0.156024]
["bitfinex","BTCUSD",1719472109121,1.016985,60806.0,60805.0,0.156024]
["bitfinex","BTCUSD",1719472109333,0.688071,60806.0,60805.0,0.17500988]
["bitfinex","BTCUSD",1719472109509,0.359157,60806.0,60805.0,0.17500988]
["bitfinex","BTCUSD",1719472109726,0.359157,60806.0,60805.0,0.156024]
["bitfinex","BTCUSD",1719472110752,0.71386103,60806.0,60805.0,0.156024]
["bitfinex","BTCUSD",1719472117440,0.62016103,60806.0,60805.0,0.156024]
["bitfinex","BTCUSD",1719472117682,0.71386103,60806.0,60805.0,0.156024]
["bitfinex","BTCUSD",1719472120476,0.38494703,60806.0,60805.0,0.156024]
["bitfinex","BTCUSD",1719472120673,0.38494703,60806.0,60805.0,0.17500988]
["bitfinex","BTCUSD",1719472122388,0.38494703,60806.0,60805.0,0.156024]
["bitfinex","BTCUSD",1719472122592,0.38494703,60806.0,60805.0,0.17500988]
["bitfinex","BTCUSD",1719472123197,0.38494703,60806.0,60805.0,0.156024]
["bitfinex","BTCUSD",1719472123412,0.71386103,60806.0,60805.0,0.156024]
["bitfinex","BTCUSD",1719472124723,1.37168903,60806.0,60805.0,0.010924]
["bitfinex","BTCUSD",1719472127832,1.27798903,60806.0,60805.0,0.010924]
["bitfinex","BTCUSD",1719472128151,1.37168903,60806.0,60805.0,0.010924]
["bitfinex","BTCUSD",1719472138259,1.345899,60806.0,60805.0,0.010924]
["bitfinex","BTCUSD",1719472139077,1.51244362,60806.0,60805.0,0.010924]
["bitfinex","BTCUSD",1719472139559,1.51328362,60806.0,60805.0,0.010924]
["bitfinex","BTCUSD",1719472140011,1.51328362,60806.0,60805.0,0.156124]
["bitfinex","BTCUSD",1719472140142,1.346739,60806.0,60805.0,0.156124]
["bitfinex","BTCUSD",1719472140345,0.595211,60806.0,60805.0,0.156124]
["bitfinex","BTCUSD",1719472140578,0.359997,60806.0,60805.0,0.156124]
["bitfinex","BTCUSD",1719472140958,0.359997,60806.0,60805.0,0.16691038]
["bitfinex","BTCUSD",1719472141168,0.595211,60806.0,60805.0,0.16691038]
["bitfinex","BTCUSD",1719472141548,0.688911,60806.0,60805.0,0.17510988]
["bitfinex","BTCUSD",1719472142390,0.688911,60806.0,60805.0,0.156124]
["bitfinex","BTCUSD",1719472142999,0.359997,60806.0,60805.0,0.17510988]
["bitfinex","BTCUSD",1719472147812,0.50809115,60806.0,60805.0,0.17510988]
["bitfinex","BTCUSD",1719472148211,0.359997,60806.0,60805.0,0.17510988]
["bitfinex","BTCUSD",1719472149430,0.19554,60806.0,60805.0,0.17510988]
["bitfinex","BTCUSD",1719472149858,0.09554,60806.0,60805.0,0.17510988]
["bitfinex","BTCUSD",1719472150207,0.19554,60806.0,60805.0,0.17510988]
["bitfinex","BTCUSD",1719472151590,0.09554,60806.0,60805.0,0.17510988]
["bitfinex","BTCUSD",1719472151785,0.09554,60806.0,60805.0,0.156124]
["bitfinex","BTCUSD",1719472151987,0.09554,60806.0,60805.0,0.16746421]
["bitfinex","BTCUSD",1719472152143,0.588911,60806.0,60805.0,0.02226421]
["bitfinex","BTCUSD",1719472152350,0.83699231,60806.0,60805.0,0.010924]
["bitfinex","BTCUSD",1719472152709,0.688911,60806.0,60805.0,0.010924]
["bitfinex","BTCUSD",1719472153008,0.687911,60806.0,60805.0,0.010924]
["bitfinex","BTCUSD",1719472153167,0.264457,60806.0,60805.0,0.010924]
["bitfinex","BTCUSD",1719472153375,0.687071,60806.0,60805.0,0.010924]
["bitfinex","BTCUSD",1719472158142,0.83516235,60806.0,60805.0,0.010924]
["bitfinex","BTCUSD",1719472158549,0.687071,60806.0,60805.0,0.010924]
["bitfinex","BTCUSD",1719472158746,1.015985,60806.0,60805.0,0.010924]
["bitfinex","BTCUSD",1719472161554,1.344899,60806.0,60805.0,0.010924]
["bitfinex","BTCUSD",1719472163146,0.922285,60806.0,60805.0,0.010924]
["bitfinex","BTCUSD",1719472163341,0.922285,60806.0,60805.0,0.02990988]
["bitfinex","BTCUSD",1719472163342,0.593371,60806.0,60805.0,0.02990988]
["bitfinex","BTCUSD",1719472163495,0.687071,60806.0,60805.0,0.18090988]
["bitfinex","BTCUSD",1719472163779,0.83516358,60806.0,60805.0,0.18090988]
["bitfinex","BTCUSD",1719472163932,0.687071,60806.0,60805.0,0.18090988]
["bitfinex","BTCUSD",1719472164295,0.687071,60806.0,60805.0,0.161924]
["bitfinex","BTCUSD",1719472165805,0.83516358,60806.0,60805.0,0.161924]
["bitfinex","BTCUSD",1719472166214,0.83516026,60806.0,60805.0,0.161924]
["bitfinex","BTCUSD",1719472166417,0.687071,60806.0,60805.0,0.161924]
["bitfinex","BTCUSD",1719472168627,0.593371,60806.0,60805.0,0.18090988]
["bitfinex","BTCUSD",1719472168851,0.687071,60806.0,60805.0,0.18090988]
["bitfinex","BTCUSD",1719472169059,0.83516999,60806.0,60805.0,0.18090988]
["bitfinex","BTCUSD",1719472169257,0.50625385,60806.0,60805.0,0.18090988]
["bitfinex","BTCUSD",1719472169478,0.1,60806.0,60805.0,0.18090988]
["bitfinex","BTCUSD",1719472169684,0.0937,60806.0,60805.0,0.19224781]
["bitfinex","BTCUSD",1719472173083,0.09454,60806.0,60805.0,0.19224781]
["bitfinex","BTCUSD",1719472183810,0.09454,60806.0,60805.0,0.17326193]
["bitfinex","BTCUSD",1719472184393,0.09454,60806.0,60805.0,0.19224781]
["bitfinex","BTCUSD",1719472185817,0.09454,60806.0,60805.0,0.17326193]
["bitfinex","BTCUSD",1719472187116,0.09454,60806.0,60805.0,0.19224781]
["bitfinex","BTCUSD",1719472187443,0.00084,60806.0,60805.0,0.19224781]
["bitfinex","BTCUSD",1719472187645,0.09454,60806.0,60805.0,0.19224781]
["bitfinex","BTCUSD",1719472190603,0.09454,60806.0,60805.0,0.18090988]
["bitfinex","BTCUSD",1719472190823,0.09454,60806.0,60805.0,0.19224768]
["bitfinex","BTCUSD",1719472192695,0.00084,60806.0,60805.0,0.19224768]
["bitfinex","BTCUSD",1719472192894,0.09454,60806.0,60805.0,0.19224768]
["bitfinex","BTCUSD",1719472201147,0.12032965,60806.0,60805.0,0.19224768]
["bitfinex","BTCUSD",1719472201344,0.22032965,60806.0,60805.0,0.19224768]
["bitfinex","BTCUSD",1719472201713,0.22032965,60806.0,60805.0,0.18090988]
["bitfinex","BTCUSD",1719472201863,0.22032965,60806.0,60805.0,0.19231572]
["bitfinex","BTCUSD",1719472202278,0.16670938,60810.0,60807.0,0.01898588]
["bitfinex","BTCUSD",1719472202481,0.0937,60808.0,60807.0,0.01898588]
["bitfinex","BTCUSD",1719472202895,0.11948965,60808.0,60807.0,0.01898588]
["bitfinex","BTCUSD",1719472203535,0.28394265,60808.0,60807.0,0.01898588]
["bitfinex","BTCUSD",1719472204133,0.001,60810.0,60807.0,0.01898588]
["bitfinex","BTCUSD",1719472204359,0.164442,60812.0,60811.0,0.01898588]
["bitfinex","BTCUSD",1719472204570,0.258142,60812.0,60811.0,0.01898588]
["bitfinex","BTCUSD",1719472204689,0.358142,60812.0,60811.0,0.01898588]
["bitfinex","BTCUSD",1719472204889,0.1937,60812.0,60811.0,0.01898588]
["bitfinex","BTCUSD",1719472205092,0.1937,60812.0,60811.0,0.03069146]
["bitfinex","BTCUSD",1719472205292,0.1937,60812.0,60811.0,0.01170558]
["bitfinex","BTCUSD",1719472205511,0.1937,60812.0,60810.0,0.01898588]
["bitfinex","BTCUSD",1719472205712,0.1,60811.0,60810.0,0.01898588]
["bitfinex","BTCUSD",1719472206112,0.1937,60811.0,60810.0,0.01898588]
["bitfinex","BTCUSD",1719472206809,0.0937,60811.0,60810.0,0.01898588]
["bitfinex","BTCUSD",1719472207699,0.0937,60811.0,60809.0,0.01898588]
["bitfinex","BTCUSD",1719472207927,0.0937,60811.0,60810.0,0.01898588]
["bitfinex","BTCUSD",1719472208060,0.0947,60811.0,60810.0,0.01898588]
["bitfinex","BTCUSD",1719472208263,0.0967,60811.0,60810.0,0.01898588]
["bitfinex","BTCUSD",1719472208664,0.0937,60811.0,60809.0,0.01898588]
["bitfinex","BTCUSD",1719472208905,0.0937,60811.0,60808.0,0.1496]
["bitfinex","BTCUSD",1719472209113,0.0937,60811.0,60810.0,0.002]
["bitfinex","BTCUSD",1719472210490,0.0937,60811.0,60810.0,0.003]
["bitfinex","BTCUSD",1719472211288,0.0937,60811.0,60810.0,0.001]
["bitfinex","BTCUSD",1719472212100,0.0937,60811.0,60810.0,0.01270224]
["bitfinex","BTCUSD",1719472212981,0.0937,60811.0,60810.0,0.01470224]
["bitfinex","BTCUSD",1719472213578,0.0937,60811.0,60810.0,0.003]
["bitfinex","BTCUSD",1719472219699,0.43199407,60814.0,60810.0,0.003]
["bitfinex","BTCUSD",1719472219902,0.0937,60811.0,60810.0,0.003]
["bitfinex","BTCUSD",1719472220123,0.0937,60811.0,60810.0,0.02198588]
["bitfinex","BTCUSD",1719472220701,0.0937,60811.0,60810.0,0.02098588]
["bitfinex","BTCUSD",1719472220909,0.43199407,60814.0,60810.0,0.02098588]
["bitfinex","BTCUSD",1719472221115,0.43199407,60814.0,60813.0,0.16848588]
["bitfinex","BTCUSD",1719472221116,0.10384,60814.0,60813.0,0.16848588]
["bitfinex","BTCUSD",1719472221319,0.00384,60814.0,60813.0,0.17848588]
["bitfinex","BTCUSD",1719472221544,0.1025714,60814.0,60813.0,0.20318692]
["bitfinex","BTCUSD",1719472221763,0.00384,60814.0,60813.0,0.20318692]
["bitfinex","BTCUSD",1719472222317,0.0995714,60814.0,60813.0,0.20318692]
["bitfinex","BTCUSD",1719472222431,0.00284,60814.0,60813.0,0.20318692]
["bitfinex","BTCUSD",1719472222840,0.00084,60814.0,60813.0,0.20318692]
["bitfinex","BTCUSD",1719472223259,0.00084,60814.0,60813.0,0.21318692]
["bitfinex","BTCUSD",1719472223863,0.00184,60814.0,60813.0,0.22018692]
["bitfinex","BTCUSD",1719472224131,0.00184,60814.0,60813.0,1.2047179]
["bitfinex","BTCUSD",1719472224341,0.00184,60814.0,60813.0,1.7335949]
["bitfinex","BTCUSD",1719472224551,0.07399202,60826.0,60825.0,0.01898588]
["bitfinex","BTCUSD",1719472224673,0.07399202,60830.0,60828.0,0.0678]
["bitfinex","BTCUSD",1719472224880,0.07399202,60830.0,60829.0,0.01898588]
["bitfinex","BTCUSD",1719472225094,0.07399202,60830.0,60829.0,0.03065925]
["bitfinex","BTCUSD",1719472225294,0.07399202,60831.0,60830.0,0.01898588]
["bitfinex","BTCUSD",1719472225505,0.00084,60832.0,60831.0,0.01898588]
["bitfinex","BTCUSD",1719472225934,0.00084,60832.0,60831.0,0.03059598]
["bitfinex","BTCUSD",1719472227376,0.00184,60832.0,60831.0,0.04159598]
["bitfinex","BTCUSD",1719472227777,0.00184,60832.0,60831.0,0.0226101]
["bitfinex","BTCUSD",1719472228594,0.00284,60832.0,60831.0,0.0316101]
["bitfinex","BTCUSD",1719472229000,0.00284,60832.0,60831.0,0.02]
["bitfinex","BTCUSD",1719472230315,0.00284,60832.0,60831.0,0.0316101]
["bitfinex","BTCUSD",1719472230717,0.00284,60832.0,60831.0,0.02]
["bitfinex","BTCUSD",1719472246372,0.167227,60832.0,60831.0,0.02]
["bitfinex","BTCUSD",1719472249360,0.862775,60832.0,60831.0,0.02]
["bitfinex","BTCUSD",1719472249562,0.962775,60832.0,60831.0,0.02]
["bitfinex","BTCUSD",1719472249713,1.09458105,60832.0,60831.0,0.02]
["bitfinex","BTCUSD",1719472250115,1.42335505,60832.0,60831.0,0.02]
["bitfinex","BTCUSD",1719472250317,1.42335505,60832.0,60831.0,0.009]
["bitfinex","BTCUSD",1719472250318,1.348649,60832.0,60831.0,0.009]
["bitfinex","BTCUSD",1719472250516,1.348649,60832.0,60821.0,0.0622]
["bitfinex","BTCUSD",1719472250517,0.164412,60823.0,60821.0,0.0622]
["bitfinex","BTCUSD",1719472250763,0.0937,60822.0,60821.0,0.0622]
["bitfinex","BTCUSD",1719472250911,0.0937,60822.0,60821.0,0.0852]
["bitfinex","BTCUSD",1719472251120,0.0937,60822.0,60819.0,0.0776]
["bitfinex","BTCUSD",1719472251484,0.586942,60822.0,60821.0,0.0096643]
["bitfinex","BTCUSD",1719472251633,0.586942,60822.0,60820.0,0.00966434]
["bitfinex","BTCUSD",1719472251634,0.493249,60821.0,60820.0,0.00966434]
["bitfinex","BTCUSD",1719472251847,0.16443,60816.0,60815.0,0.1509]
["bitfinex","BTCUSD",1719472252047,0.25813,60816.0,60815.0,0.1509]
["bitfinex","BTCUSD",1719472253274,0.42256,60816.0,60812.0,0.1468]
["bitfinex","BTCUSD",1719472253571,0.25814,60813.0,60812.0,0.1468]
["bitfinex","BTCUSD",1719472255540,0.25914,60813.0,60812.0,0.1608]
["bitfinex","BTCUSD",1719472256054,0.0947,60813.0,60812.0,0.1608]
["bitfinex","BTCUSD",1719472257074,0.0957,60813.0,60812.0,0.1688]
["bitfinex","BTCUSD",1719472257824,0.002,60813.0,60812.0,0.18778588]
["bitfinex","BTCUSD",1719472258235,0.0957,60813.0,60812.0,0.18778588]
["bitfinex","BTCUSD",1719472258439,0.002,60813.0,60812.0,0.18778588]
["bitfinex","BTCUSD",1719472258634,0.0957,60813.0,60812.0,0.18778588]
["bitfinex","BTCUSD",1719472258863,0.002,60813.0,60812.0,0.18778588]
["bitfinex","BTCUSD",1719472259455,0.002,60813.0,60812.0,0.37312486]
["bitfinex","BTCUSD",1719472259877,0.002,60813.0,60812.0,0.3828813]
["bitfinex","BTCUSD",1719472260294,0.002,60813.0,60812.0,0.3928813]
["bitfinex","BTCUSD",1719472264992,0.002,60813.0,60812.0,0.3828813]
["bitfinex","BTCUSD",1719472266352,0.002,60813.0,60812.0,0.3928813]
["bitfinex","BTCUSD",1719472266771,0.002,60813.0,60812.0,0.5573223]
["bitfinex","BTCUSD",1719472266981,0.002,60813.0,60812.0,0.8862043]
["bitfinex","BTCUSD",1719472267420,0.002,60813.0,60812.0,1.4150863]
["bitfinex","BTCUSD",1719472268471,0.001,60813.0,60812.0,1.4070863]
["bitfinex","BTCUSD",1719472268603,0.48782074,60827.0,60826.0,0.1536]
["bitfinex","BTCUSD",1719472269103,0.16760377,60829.0,60826.0,0.1536]
["bitfinex","BTCUSD",1719472269305,0.07390377,60828.0,60826.0,0.1536]
["bitfinex","BTCUSD",1719472269545,0.16760377,60829.0,60826.0,0.1536]
["bitfinex","BTCUSD",1719472269703,0.16760268,60829.0,60828.0,0.01898588]
["bitfinex","BTCUSD",1719472269936,0.26760268,60829.0,60828.0,0.01898588]
["bitfinex","BTCUSD",1719472270105,0.1937,60829.0,60828.0,0.02869067]
["bitfinex","BTCUSD",1719472271051,0.19454,60829.0,60828.0,0.02869067]
["bitfinex","BTCUSD",1719472271455,0.2930801,60829.0,60828.0,0.02869067]
["bitfinex","BTCUSD",1719472272333,0.19454,60829.0,60828.0,0.02869067]
["bitfinex","BTCUSD",1719472272520,0.2930801,60829.0,60828.0,0.02969067]
["bitfinex","BTCUSD",1719472272923,0.19454,60829.0,60828.0,0.02969067]
["bitfinex","BTCUSD",1719472273375,0.00084,60829.0,60828.0,0.02969067]
["bitfinex","BTCUSD",1719472273802,0.00084,60829.0,60828.0,0.20149067]
["bitfinex","BTCUSD",1719472275162,0.00184,60829.0,60828.0,0.21149067]
["bitfinex","BTCUSD",1719472275882,0.00184,60829.0,60828.0,0.21049067]
["bitfinex","BTCUSD",1719472276089,0.00184,60829.0,60828.0,0.22249067]
["bitfinex","BTCUSD",1719472279433,0.09793391,60837.0,60836.0,0.01898588]
["bitfinex","BTCUSD",1719472279638,0.19163391,60837.0,60836.0,0.01898588]
["bitfinex","BTCUSD",1719472279839,0.29163391,60837.0,60836.0,0.01898588]
["bitfinex","BTCUSD",1719472280261,0.1937,60837.0,60836.0,0.01898588]
["bitfinex","BTCUSD",1719472280860,0.1937,60837.0,60836.0,0.02098588]
["bitfinex","BTCUSD",1719472281066,0.0937,60837.0,60836.0,0.02098588]
["bitfinex","BTCUSD",1719472281264,0.1937,60837.0,60836.0,0.02098588]
["bitfinex","BTCUSD",1719472281854,0.1937,60837.0,60836.0,0.002]
["bitfinex","BTCUSD",1719472282269,0.1937,60837.0,60836.0,0.02098588]
["bitfinex","BTCUSD",1719472286533,0.31682188,60837.0,60836.0,0.02098588]
["bitfinex","BTCUSD",1719472288544,0.1937,60837.0,60836.0,0.02098588]
["bitfinex","BTCUSD",1719472289919,0.2921857,60837.0,60836.0,0.02098588]
["bitfinex","BTCUSD",1719472292326,0.29217858,60837.0,60836.0,0.02098588]
["bitfinex","BTCUSD",1719472292735,0.29217529,60837.0,60836.0,0.02098588]
["bitfinex","BTCUSD",1719472294168,0.29217529,60837.0,60836.0,0.002]
["bitfinex","BTCUSD",1719472294387,0.31679412,60837.0,60836.0,0.002]
["bitfinex","BTCUSD",1719472294647,0.48116712,60837.0,60836.0,0.002]
["bitfinex","BTCUSD",1719472294864,0.31679412,60837.0,60836.0,0.002]
["bitfinex","BTCUSD",1719472295265,0.3167936,60837.0,60836.0,0.002]
["bitfinex","BTCUSD",1719472296799,0.19846907,60837.0,60836.0,0.02098588]
["bitfinex","BTCUSD",1719472297011,0.09846907,60839.0,60838.0,0.01898588]
["bitfinex","BTCUSD",1719472297222,0.09846907,60842.0,60841.0,0.01898588]
["bitfinex","BTCUSD",1719472297414,0.1,60842.0,60841.0,0.01898588]
["bitfinex","BTCUSD",1719472297619,0.00084,60843.0,60842.0,0.01898588]
["bitfinex","BTCUSD",1719472298052,0.00084,60843.0,60842.0,0.02938127]
["bitfinex","BTCUSD",1719472300706,0.00684,60843.0,60842.0,0.02938127]
["bitfinex","BTCUSD",1719472301187,0.00684,60843.0,60842.0,0.01898588]
["bitfinex","BTCUSD",1719472302141,0.00684,60843.0,60842.0,0.15618588]
["bitfinex","BTCUSD",1719472302530,0.00684,60843.0,60842.0,0.16658127]
["bitfinex","BTCUSD",1719472303390,0.00084,60843.0,60842.0,0.16658127]
["bitfinex","BTCUSD",1719472303835,0.00184,60843.0,60842.0,0.17758127]
["bitfinex","BTCUSD",1719472303984,0.00184,60843.0,60842.0,0.18958127]
["bitfinex","BTCUSD",1719472304961,0.00184,60843.0,60842.0,0.19958127]
["bitfinex","BTCUSD",1719472307442,0.00184,60843.0,60842.0,0.18958127]
["bitfinex","BTCUSD",1719472312838,0.00184,60843.0,60842.0,0.12738127]
["bitfinex","BTCUSD",1719472313062,0.00184,60843.0,60842.0,0.05238127]
["bitfinex","BTCUSD",1719472313614,0.12932335,60843.0,60842.0,0.03339539]
["bitfinex","BTCUSD",1719472313817,0.37498381,60843.0,60842.0,0.03339539]
["bitfinex","BTCUSD",1719472314020,0.33000046,60843.0,60842.0,0.023]
["bitfinex","BTCUSD",1719472314217,0.16564346,60843.0,60842.0,0.023]
["bitfinex","BTCUSD",1719472314621,0.16464346,60843.0,60838.0,0.01898588]
["bitfinex","BTCUSD",1719472314875,0.19224695,60839.0,60838.0,0.01898588]
["bitfinex","BTCUSD",1719472316521,0.0937,60839.0,60838.0,0.01898588]
["bitfinex","BTCUSD",1719472316911,0.09854695,60840.0,60839.0,0.01898588]
["bitfinex","BTCUSD",1719472317132,0.19224695,60841.0,60839.0,0.01898588]
["bitfinex","BTCUSD",1719472317343,0.1922578,60841.0,60840.0,0.01898588]
["bitfinex","BTCUSD",1719472317543,0.00084,60843.0,60840.0,0.16298588]
["bitfinex","BTCUSD",1719472317753,0.09940046,60843.0,60842.0,0.01898588]
["bitfinex","BTCUSD",1719472317923,0.00084,60843.0,60842.0,0.01898588]
["bitfinex","BTCUSD",1719472318281,0.09940046,60843.0,60842.0,0.02947914]
["bitfinex","BTCUSD",1719472319133,0.00084,60843.0,60842.0,0.02947914]
["bitfinex","BTCUSD",1719472319308,0.09940046,60843.0,60842.0,0.02947914]
["bitfinex","BTCUSD",1719472320504,0.09940046,60843.0,60842.0,0.03447914]
["bitfinex","BTCUSD",1719472320701,0.00084,60843.0,60842.0,0.03447914]
["bitfinex","BTCUSD",1719472321621,0.00084,60843.0,60842.0,0.03747914]
["bitfinex","BTCUSD",1719472322198,0.09940768,60843.0,60842.0,0.03747914]
["bitfinex","BTCUSD",1719472322497,0.00084,60843.0,60842.0,0.03747914]
["bitfinex","BTCUSD",1719472322933,0.03344,60843.0,60842.0,0.03747914]
["bitfinex","BTCUSD",1719472323108,0.03344,60843.0,60842.0,0.008]
["bitfinex","BTCUSD",1719472323543,0.15665677,60843.0,60842.0,0.008]
["bitfinex","BTCUSD",1719472323744,0.12405677,60843.0,60842.0,0.008]
["bitfinex","BTCUSD",1719472323858,0.00084,60843.0,60842.0,0.008]
["bitfinex","BTCUSD",1719472324054,0.12406077,60843.0,60842.0,0.02698588]
["bitfinex","BTCUSD",1719472324260,0.00084,60843.0,60842.0,0.02698588]
["bitfinex","BTCUSD",1719472324470,0.12406121,60843.0,60842.0,0.02698588]
["bitfinex","BTCUSD",1719472325563,0.12406449,60843.0,60842.0,0.02698588]
["bitfinex","BTCUSD",1719472325913,0.00084,60843.0,60842.0,0.02698588]
["bitfinex","BTCUSD",1719472326121,0.12406407,60843.0,60842.0,0.02698588]
["bitfinex","BTCUSD",1719472326746,0.00084,60843.0,60842.0,0.02698588]
["bitfinex","BTCUSD",1719472327149,0.00084,60843.0,60842.0,0.008]
["bitfinex","BTCUSD",1719472327933,0.216597,60843.0,60842.0,0.008]
["bitfinex","BTCUSD",1719472328142,0.577911,60843.0,60842.0,0.008]
["bitfinex","BTCUSD",1719472328349,0.164363,60841.0,60832.0,0.03128292]
["bitfinex","BTCUSD",1719472328544,0.12323749,60841.0,60833.0,0.023]
["bitfinex","BTCUSD",1719472328766,0.0937,60835.0,60833.0,0.023]
["bitfinex","BTCUSD",1719472329380,0.0937,60835.0,60821.0,0.02]
["bitfinex","BTCUSD",1719472329565,0.0937,60829.0,60822.0,0.18533898]
["bitfinex","BTCUSD",1719472329964,0.0937,60829.0,60823.0,0.02]
["bitfinex","BTCUSD",1719472330172,0.0937,60829.0,60824.0,0.16233898]
["bitfinex","BTCUSD",1719472330998,0.0937,60829.0,60825.0,0.043]
["bitfinex","BTCUSD",1719472331198,0.21696793,60834.0,60828.0,0.02]
["bitfinex","BTCUSD",1719472331395,0.0937,60834.0,60829.0,0.1669]
["bitfinex","BTCUSD",1719472331798,0.001,60835.0,60833.0,0.014]
["bitfinex","BTCUSD",1719472332001,0.002,60835.0,60834.0,0.1632]
["bitfinex","BTCUSD",1719472332446,0.1,60840.0,60834.0,0.1632]
["bitfinex","BTCUSD",1719472332804,0.1232614,60841.0,60834.0,0.1632]
["bitfinex","BTCUSD",1719472333016,0.1,60840.0,60834.0,0.1632]
["bitfinex","BTCUSD",1719472333438,0.001,60835.0,60834.0,0.1712]
["bitfinex","BTCUSD",1719472334880,0.001,60835.0,60834.0,0.18171759]
["bitfinex","BTCUSD",1719472335099,0.02677506,60835.0,60834.0,0.18171759]
["bitfinex","BTCUSD",1719472335270,0.02577506,60835.0,60834.0,0.17371759]
["bitfinex","BTCUSD",1719472335592,0.02577506,60835.0,60834.0,0.17571759]
["bitfinex","BTCUSD",1719472336149,0.1,60840.0,60834.0,0.17371759]
["bitfinex","BTCUSD",1719472336554,0.001,60835.0,60834.0,0.18071759]
["bitfinex","BTCUSD",1719472336979,0.002,60835.0,60834.0,0.18871759]
["bitfinex","BTCUSD",1719472337312,0.001,60835.0,60834.0,0.18171759]
["bitfinex","BTCUSD",1719472338529,0.09963323,60835.0,60834.0,0.18171759]
["bitfinex","BTCUSD",1719472338735,0.21698422,60835.0,60834.0,0.03351759]
["bitfinex","BTCUSD",1719472338933,0.0937,60835.0,60834.0,0.03351759]
["bitfinex","BTCUSD",1719472339401,0.0937,60835.0,60834.0,0.023]
["bitfinex","BTCUSD",1719472339610,0.0937,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1719472340360,0.0937,60835.0,60831.0,0.023]
["bitfinex","BTCUSD",1719472340562,0.12332389,60833.0,60831.0,0.023]
["bitfinex","BTCUSD",1719472341246,0.0957,60835.0,60831.0,0.023]
["bitfinex","BTCUSD",1719472341247,0.09865763,60832.0,60831.0,0.023]
["bitfinex","BTCUSD",1719472341632,0.0957,60835.0,60831.0,0.023]
["bitfinex","BTCUSD",1719472341633,0.12332389,60833.0,60831.0,0.023]
["bitfinex","BTCUSD",1719472341833,0.12332389,60833.0,60831.0,0.03353655]
["bitfinex","BTCUSD",1719472342283,0.12332779,60833.0,60831.0,0.03353655]
["bitfinex","BTCUSD",1719472342464,0.12332779,60832.0,60831.0,0.03353655]
["bitfinex","BTCUSD",1719472342671,0.09866064,60832.0,60831.0,0.023]
["bitfinex","BTCUSD",1719472343074,0.09866064,60832.0,60831.0,0.043]
["bitfinex","BTCUSD",1719472343272,0.09866064,60832.0,60831.0,0.032]
["bitfinex","BTCUSD",1719472343676,0.001,60832.0,60831.0,0.035]
["bitfinex","BTCUSD",1719472343883,0.09965583,60832.0,60831.0,0.035]
["bitfinex","BTCUSD",1719472344096,0.10065583,60832.0,60831.0,0.045]
["bitfinex","BTCUSD",1719472345457,0.002,60832.0,60831.0,0.045]
["bitfinex","BTCUSD",1719472345574,0.10064802,60832.0,60831.0,0.05553571]
["bitfinex","BTCUSD",1719472345780,0.002,60832.0,60831.0,0.05553571]
["bitfinex","BTCUSD",1719472346771,0.002,60832.0,60831.0,0.045]
["bitfinex","BTCUSD",1719472348200,0.10064802,60832.0,60831.0,0.045]
["bitfinex","BTCUSD",1719472348524,0.002,60832.0,60831.0,0.045]
["bitfinex","BTCUSD",1719472348876,0.002,60832.0,60831.0,0.05553986]
["bitfinex","BTCUSD",1719472349125,0.002,60832.0,60831.0,0.045]
["bitfinex","BTCUSD",1719472351791,0.01120862,60835.0,60831.0,0.045]
["bitfinex","BTCUSD",1719472351986,0.09863679,60833.0,60831.0,0.045]
["bitfinex","BTCUSD",1719472352820,0.09863679,60833.0,60831.0,0.035]
["bitfinex","BTCUSD",1719472353243,0.09863679,60833.0,60831.0,0.042]
["bitfinex","BTCUSD",1719472353641,0.09863679,60833.0,60831.0,0.03]
["bitfinex","BTCUSD",1719472353825,0.09863679,60833.0,60831.0,0.023]
["bitfinex","BTCUSD",1719472354031,0.09863679,60833.0,60831.0,0.034]
["bitfinex","BTCUSD",1719472354645,0.09963679,60833.0,60831.0,0.043]
["bitfinex","BTCUSD",1719472355048,0.001,60833.0,60831.0,0.043]
["bitfinex","BTCUSD",1719472355250,0.09964387,60833.0,60831.0,0.043]
["bitfinex","BTCUSD",1719472356306,0.09964767,60833.0,60831.0,0.043]
["bitfinex","BTCUSD",1719472356515,0.001,60833.0,60831.0,0.043]
["bitfinex","BTCUSD",1719472361066,0.001,60833.0,60832.0,0.01054684]
["bitfinex","BTCUSD",1719472361311,0.001,60833.0,60832.0,0.023]
["bitfinex","BTCUSD",1719472361564,0.001,60833.0,60832.0,0.03354684]
["bitfinex","BTCUSD",1719472362975,0.0937,60835.0,60832.0,0.04454684]
["bitfinex","BTCUSD",1719472363317,0.0937,60835.0,60832.0,0.043]
["bitfinex","BTCUSD",1719472363318,0.001,60833.0,60832.0,0.043]
["bitfinex","BTCUSD",1719472363749,0.001,60833.0,60832.0,0.05354684]
["bitfinex","BTCUSD",1719472363941,0.0937,60835.0,60832.0,0.04454684]
["bitfinex","BTCUSD",1719472364194,1.307888,60833.0,60832.0,0.02154684]
["bitfinex","BTCUSD",1719472364387,1.307888,60833.0,60832.0,0.018]
["bitfinex","BTCUSD",1719472364550,1.407888,60833.0,60832.0,0.018]
["bitfinex","BTCUSD",1719472365282,1.407888,60833.0,60832.0,0.007]
["bitfinex","BTCUSD",1719472365686,1.412888,60833.0,60832.0,0.007]
["bitfinex","BTCUSD",1719472366214,0.164418,60821.0,60817.0,0.142]
["bitfinex","BTCUSD",1719472366416,0.0937,60819.0,60817.0,0.142]
["bitfinex","BTCUSD",1719472366836,0.0937,60819.0,60818.0,0.023]
["bitfinex","BTCUSD",1719472368669,0.493275,60818.0,60817.0,0.014]
["bitfinex","BTCUSD",1719472369044,0.16443,60816.0,60815.0,0.1455]
["bitfinex","BTCUSD",1719472370448,0.32885,60818.0,60815.0,0.1455]
["bitfinex","BTCUSD",1719472370449,0.164426,60818.0,60815.0,0.1455]
["bitfinex","BTCUSD",1719472370657,0.001,60819.0,60817.0,0.1445]
["bitfinex","BTCUSD",1719472370853,0.47668756,60829.0,60817.0,0.1445]
["bitfinex","BTCUSD",1719472370854,0.164415,60822.0,60818.0,0.023]
["bitfinex","BTCUSD",1719472371095,0.164415,60822.0,60818.0,0.0317807]
["bitfinex","BTCUSD",1719472371298,0.164415,60822.0,60818.0,0.0327047]
["bitfinex","BTCUSD",1719472372202,0.165415,60822.0,60818.0,0.0407047]
["bitfinex","BTCUSD",1719472372400,0.166415,60822.0,60818.0,0.0507047]
["bitfinex","BTCUSD",1719472375495,0.002,60822.0,60818.0,0.0507047]
["bitfinex","BTCUSD",1719472375902,0.002,60822.0,60819.0,0.0767]
["bitfinex","BTCUSD",1719472376105,0.002,60822.0,60820.0,0.062]
["bitfinex","BTCUSD",1719472376302,0.002,60822.0,60820.0,0.07078061]
["bitfinex","BTCUSD",1719472376517,0.002,60822.0,60821.0,0.0767]
["bitfinex","BTCUSD",1719472376930,0.002,60822.0,60821.0,0.08548057]
["bitfinex","BTCUSD",1719472377171,0.001,60822.0,60821.0,0.08548057]
["bitfinex","BTCUSD",1719472377336,0.001,60822.0,60821.0,0.10848057]
["bitfinex","BTCUSD",1719472377515,0.258098,60828.0,60821.0,0.10848057]
["bitfinex","BTCUSD",1719472377720,0.258098,60828.0,60822.0,0.023]
["bitfinex","BTCUSD",1719472378217,0.1644,60827.0,60822.0,0.023]
["bitfinex","BTCUSD",1719472379021,0.1644,60827.0,60822.0,0.024]
["bitfinex","BTCUSD",1719472379555,0.1644,60827.0,60822.0,0.026]
["bitfinex","BTCUSD",1719472379789,0.1644,60827.0,60822.0,0.024]
["bitfinex","BTCUSD",1719472380165,0.1644,60827.0,60822.0,0.027]
["bitfinex","BTCUSD",1719472380396,0.12318437,60829.0,60822.0,0.027]
["bitfinex","BTCUSD",1719472380603,0.358098,60828.0,60822.0,0.027]
["bitfinex","BTCUSD",1719472380803,0.358098,60828.0,60823.0,0.0652]
["bitfinex","BTCUSD",1719472382257,0.358098,60828.0,60823.0,0.0662]
["bitfinex","BTCUSD",1719472382458,0.1,60828.0,60824.0,0.0793]
["bitfinex","BTCUSD",1719472382669,0.1,60828.0,60824.0,0.08810528]
["bitfinex","BTCUSD",1719472382875,0.1,60829.0,60824.0,0.08810528]
["bitfinex","BTCUSD",1719472383098,0.1,60829.0,60824.0,0.0793]
["bitfinex","BTCUSD",1719472385280,0.1,60829.0,60824.0,0.0803]
["bitfinex","BTCUSD",1719472385767,0.1,60829.0,60826.0,0.0653]
["bitfinex","BTCUSD",1719472386110,0.12321785,60830.0,60829.0,0.099]
["bitfinex","BTCUSD",1719472386314,0.12321785,60830.0,60829.0,0.1851]
["bitfinex","BTCUSD",1719472386653,0.12321785,60830.0,60829.0,0.19390142]
["bitfinex","BTCUSD",1719472387060,0.12321785,60830.0,60829.0,0.17390142]
["bitfinex","BTCUSD",1719472387644,0.12321785,60830.0,60824.0,0.164408]
["bitfinex","BTCUSD",1719472387850,0.00084,60835.0,60829.0,0.00733452]
["bitfinex","BTCUSD",1719472388049,0.00084,60835.0,60826.0,0.001]
["bitfinex","BTCUSD",1719472388209,0.00084,60835.0,60830.0,0.00733448]
["bitfinex","BTCUSD",1719472388417,0.00084,60835.0,60826.0,0.001]
["bitfinex","BTCUSD",1719472388613,0.00084,60835.0,60827.0,0.0073346]
["bitfinex","BTCUSD",1719472389072,0.001,60829.0,60827.0,0.0073346]
["bitfinex","BTCUSD",1719472390236,0.02,60833.0,60827.0,0.0073346]
["bitfinex","BTCUSD",1719472390498,0.02,60833.0,60824.0,0.16233898]
["bitfinex","BTCUSD",1719472390676,0.02,60831.0,60829.0,0.139]
["bitfinex","BTCUSD",1719472390823,0.001,60830.0,60829.0,0.151]
["bitfinex","BTCUSD",1719472391227,0.02,60831.0,60829.0,0.139]
["bitfinex","BTCUSD",1719472392228,0.02,60831.0,60827.0,0.011]
["bitfinex","BTCUSD",1719472392229,0.248297,60828.0,60827.0,0.011]
["bitfinex","BTCUSD",1719472393378,0.985087,60828.0,60827.0,0.011]
["bitfinex","BTCUSD",1719472393575,1.178787,60828.0,60827.0,0.011]
["bitfinex","BTCUSD",1719472393879,1.178787,60828.0,60827.0,0.007]
["bitfinex","BTCUSD",1719472394491,1.178787,60828.0,60818.0,0.000924]
["bitfinex","BTCUSD",1719472394492,0.02,60825.0,60818.0,0.000924]
["bitfinex","BTCUSD",1719472394786,0.0937,60824.0,60818.0,0.000924]
["bitfinex","BTCUSD",1719472394929,0.02,60823.0,60818.0,0.000924]
["bitfinex","BTCUSD",1719472395334,0.0937,60824.0,60818.0,0.000924]
["bitfinex","BTCUSD",1719472395570,0.02,60821.0,60818.0,0.000924]
["bitfinex","BTCUSD",1719472395781,0.02,60822.0,60818.0,0.000924]
["bitfinex","BTCUSD",1719472396622,0.04578012,60822.0,60818.0,0.000924]
["bitfinex","BTCUSD",1719472396849,0.02578012,60822.0,60818.0,0.000924]
["bitfinex","BTCUSD",1719472398110,0.02578012,60822.0,60818.0,0.006924]
["bitfinex","BTCUSD",1719472398703,0.02578012,60822.0,60818.0,0.000924]
["bitfinex","BTCUSD",1719472398905,0.02578012,60822.0,60818.0,0.009924]
["bitfinex","BTCUSD",1719472399108,0.02578012,60822.0,60818.0,0.017924]
["bitfinex","BTCUSD",1719472399310,0.02678012,60822.0,60818.0,0.017924]
["bitfinex","BTCUSD",1719472400111,0.02678012,60822.0,60818.0,0.008924]
["bitfinex","BTCUSD",1719472401251,0.02778012,60822.0,60818.0,0.018924]
["bitfinex","BTCUSD",1719472402109,0.258101,60827.0,60818.0,0.018924]
["bitfinex","BTCUSD",1719472402311,0.09865412,60825.0,60818.0,0.018924]
["bitfinex","BTCUSD",1719472402511,0.02578041,60822.0,60818.0,0.018924]
["bitfinex","BTCUSD",1719472402639,0.09865412,60825.0,60818.0,0.018924]
["bitfinex","BTCUSD",1719472402640,0.258101,60827.0,60819.0,0.00729339]
["bitfinex","BTCUSD",1719472402840,0.258101,60827.0,60818.0,0.018924]
["bitfinex","BTCUSD",1719472403473,0.258101,60827.0,60818.0,0.010924]
["bitfinex","BTCUSD",1719472403675,0.0937,60824.0,60818.0,0.010924]
["bitfinex","BTCUSD",1719472404665,0.0937,60824.0,60818.0,0.000924]
["bitfinex","BTCUSD",1719472404856,0.1444,60823.0,60818.0,0.000924]
["bitfinex","BTCUSD",1719472405080,0.0937,60821.0,60818.0,0.000924]
["bitfinex","BTCUSD",1719472405277,0.0937,60821.0,60818.0,0.006924]
["bitfinex","BTCUSD",1719472405719,0.0937,60821.0,60818.0,0.000924]
["bitfinex","BTCUSD",1719472405873,0.0937,60821.0,60818.0,0.002924]
["bitfinex","BTCUSD",1719472406074,0.0937,60821.0,60818.0,0.009924]
["bitfinex","BTCUSD",1719472406978,0.0937,60821.0,60818.0,0.007924]
["bitfinex","BTCUSD",1719472408216,0.0947,60821.0,60818.0,0.017924]
["bitfinex","BTCUSD",1719472408796,0.0947,60821.0,60818.0,0.010924]
["bitfinex","BTCUSD",1719472409353,0.0957,60821.0,60818.0,0.021924]
["bitfinex","BTCUSD",1719472410587,0.1253676,60821.0,60818.0,0.021924]
["bitfinex","BTCUSD",1719472410790,0.002,60821.0,60818.0,0.166924]
["bitfinex","BTCUSD",1719472416560,0.12537796,60821.0,60818.0,0.166924]
["bitfinex","BTCUSD",1719472419547,0.002,60821.0,60818.0,0.166924]
["bitfinex","BTCUSD",1719472422932,0.12536664,60821.0,60818.0,0.166924]
["bitfinex","BTCUSD",1719472423138,0.002,60821.0,60818.0,0.166924]
["bitfinex","BTCUSD",1719472423342,0.12536071,60821.0,60818.0,0.166924]
["bitfinex","BTCUSD",1719472424444,0.12536071,60821.0,60818.0,0.021924]
["bitfinex","BTCUSD",1719472424877,0.002,60821.0,60818.0,0.021924]
["bitfinex","BTCUSD",1719472425284,0.12536071,60821.0,60818.0,0.021924]
["bitfinex","BTCUSD",1719472426034,0.12535597,60821.0,60818.0,0.021924]
["bitfinex","BTCUSD",1719472426594,0.28977297,60821.0,60818.0,0.021924]
["bitfinex","BTCUSD",1719472426829,0.12535597,60821.0,60818.0,0.021924]
["bitfinex","BTCUSD",1719472427187,0.12532875,60821.0,60818.0,0.021924]
["bitfinex","BTCUSD",1719472427983,0.12532682,60821.0,60818.0,0.021924]
["bitfinex","BTCUSD",1719472429522,0.12524695,60821.0,60818.0,0.021924]
["bitfinex","BTCUSD",1719472431613,0.12324695,60820.0,60818.0,0.021924]
["bitfinex","BTCUSD",1719472431962,0.493266,60819.0,60818.0,0.021924]
["bitfinex","BTCUSD",1719472432168,1.05671,60819.0,60818.0,0.021924]
["bitfinex","BTCUSD",1719472432363,1.53345034,60819.0,60818.0,0.021924]
["bitfinex","BTCUSD",1719472432709,1.385554,60819.0,60818.0,0.021924]
["bitfinex","BTCUSD",1719472433696,1.385554,60819.0,60818.0,0.010924]
["bitfinex","BTCUSD",1719472434102,1.385554,60819.0,60818.0,0.023924]
["bitfinex","BTCUSD",1719472434471,1.485554,60819.0,60818.0,0.023924]
["bitfinex","BTCUSD",1719472434678,1.485554,60819.0,60818.0,0.010924]
["bitfinex","BTCUSD",1719472434917,1.485554,60819.0,60818.0,0.000924]
["bitfinex","BTCUSD",1719472435117,1.485554,60819.0,60818.0,0.006924]
["bitfinex","BTCUSD",1719472435522,1.485554,60819.0,60818.0,0.017924]
["bitfinex","BTCUSD",1719472436138,1.485554,60819.0,60818.0,0.006924]
["bitfinex","BTCUSD",1719472436518,1.485554,60819.0,60818.0,0.011924]
["bitfinex","BTCUSD",1719472438835,0.593266,60819.0,60818.0,0.011924]
["bitfinex","BTCUSD",1719472439036,0.686966,60819.0,60818.0,0.011924]
["bitfinex","BTCUSD",1719472442289,1.01581,60819.0,60818.0,0.011924]
["bitfinex","BTCUSD",1719472442491,0.686966,60819.0,60818.0,0.011924]
["bitfinex","BTCUSD",1719472443279,0.753966,60819.0,60818.0,0.011924]
["bitfinex","BTCUSD",1719472443502,1.08281,60819.0,60818.0,0.011924]
["bitfinex","BTCUSD",1719472444155,1.23050707,60819.0,60818.0,0.011924]
["bitfinex","BTCUSD",1719472444482,1.08241,60819.0,60818.0,0.011924]
["bitfinex","BTCUSD",1719472448167,0.75514846,60819.0,60818.0,0.011924]
["bitfinex","BTCUSD",1719472448373,1.08399246,60819.0,60818.0,0.011924]
["bitfinex","BTCUSD",1719472454850,1.23178313,60819.0,60818.0,0.011924]
["bitfinex","BTCUSD",1719472455235,1.10399246,60819.0,60818.0,0.011924]
["bitfinex","BTCUSD",1719472455799,1.08399246,60819.0,60818.0,0.011924]
["bitfinex","BTCUSD",1719472457696,1.01699246,60819.0,60818.0,0.011924]
["bitfinex","BTCUSD",1719472462708,1.16485507,60819.0,60818.0,0.011924]
["bitfinex","BTCUSD",1719472463266,1.49369907,60819.0,60818.0,0.011924]
["bitfinex","BTCUSD",1719472463483,1.52452159,60819.0,60818.0,0.011924]
["bitfinex","BTCUSD",1719472464166,1.19567759,60819.0,60818.0,0.011924]
["bitfinex","BTCUSD",1719472465730,1.34354615,60819.0,60818.0,0.011924]
["bitfinex","BTCUSD",1719472465933,1.24984615,60819.0,60818.0,0.011924]
["bitfinex","BTCUSD",1719472466131,1.19567759,60819.0,60818.0,0.011924]
["bitfinex","BTCUSD",1719472466552,0.94907759,60819.0,60818.0,0.011924]
["bitfinex","BTCUSD",1719472466751,1.04277759,60819.0,60818.0,0.166624]
["bitfinex","BTCUSD",1719472467609,0.71393359,60819.0,60818.0,0.166624]
["bitfinex","BTCUSD",1719472468192,0.71477359,60819.0,60818.0,0.166624]
["bitfinex","BTCUSD",1719472473210,0.86265713,60819.0,60818.0,0.166624]
["bitfinex","BTCUSD",1719472473651,0.86270507,60819.0,60818.0,0.166624]
["bitfinex","BTCUSD",1719472476372,0.71477359,60819.0,60818.0,0.166624]
["bitfinex","BTCUSD",1719472479643,0.29222959,60819.0,60818.0,0.166624]
["bitfinex","BTCUSD",1719472479895,0.38592959,60819.0,60818.0,0.166624]
["bitfinex","BTCUSD",1719472480631,1.53480057,60819.0,60818.0,0.011924]
["bitfinex","BTCUSD",1719472483173,1.20595657,60819.0,60818.0,0.011924]
["bitfinex","BTCUSD",1719472489048,0.12662513,60819.0,60818.0,0.169224]
["bitfinex","BTCUSD",1719472489276,0.12032513,60819.0,60818.0,0.169224]
["bitfinex","BTCUSD",1719472489488,0.12032513,60819.0,60818.0,0.17667117]
["bitfinex","BTCUSD",1719472489489,0.22032513,60819.0,60818.0,0.17667117]
["bitfinex","BTCUSD",1719472489850,0.22032513,60819.0,60818.0,0.17667956]
["bitfinex","BTCUSD",1719472490806,0.22032513,60819.0,60818.0,0.098224]
["bitfinex","BTCUSD",1719472494221,0.16655482,60822.0,60818.0,0.098224]
["bitfinex","BTCUSD",1719472494442,0.0937,60819.0,60818.0,0.098224]
["bitfinex","BTCUSD",1719472495315,0.0937,60819.0,60818.0,0.093224]
["bitfinex","BTCUSD",1719472496470,0.0937,60819.0,60818.0,0.10167316]
["bitfinex","BTCUSD",1719472496828,0.0937,60819.0,60818.0,0.093224]
["bitfinex","BTCUSD",1719472498638,0.0937,60819.0,60818.0,0.006924]
["bitfinex","BTCUSD",1719472499735,0.0937,60819.0,60818.0,0.011924]
["bitfinex","BTCUSD",1719472500525,0.1937,60819.0,60818.0,0.011924]
["bitfinex","BTCUSD",1719472500741,0.1,60819.0,60818.0,0.011924]
["bitfinex","BTCUSD",1719472500881,0.17381709,60822.0,60818.0,0.011924]
["bitfinex","BTCUSD",1719472501091,0.17381709,60822.0,60820.0,0.1568]
["bitfinex","BTCUSD",1719472501092,0.14915745,60822.0,60820.0,0.1568]
["bitfinex","BTCUSD",1719472501292,0.02578438,60822.0,60821.0,0.0699]
["bitfinex","BTCUSD",1719472501516,0.02578438,60822.0,60821.0,0.28454731]
["bitfinex","BTCUSD",1719472501887,0.02578438,60822.0,60821.0,0.96013529]
["bitfinex","BTCUSD",1719472502665,0.00084,60830.0,60825.0,0.164405]
["bitfinex","BTCUSD",1719472502823,0.00084,60830.0,60826.0,0.18238769]
["bitfinex","BTCUSD",1719472503019,0.00084,60830.0,60827.0,0.16402592]
["bitfinex","BTCUSD",1719472503237,0.00084,60830.0,60828.0,0.023]
["bitfinex","BTCUSD",1719472503670,0.00084,60830.0,60829.0,0.00802583]
["bitfinex","BTCUSD",1719472504239,0.00084,60830.0,60825.0,0.1558]
["bitfinex","BTCUSD",1719472504240,0.165232,60830.0,60825.0,0.1558]
["bitfinex","BTCUSD",1719472504442,0.0937,60828.0,60825.0,0.0863]
["bitfinex","BTCUSD",1719472505032,0.1194798,60828.0,60825.0,0.0863]
["bitfinex","BTCUSD",1719472505245,0.1194798,60828.0,60826.0,0.00802596]
["bitfinex","BTCUSD",1719472505471,0.0257798,60828.0,60826.0,0.00802596]
["bitfinex","BTCUSD",1719472505700,0.0257798,60828.0,60825.0,0.0863]
["bitfinex","BTCUSD",1719472505906,0.0257798,60828.0,60827.0,0.00802592]
["bitfinex","BTCUSD",1719472506227,0.0257798,60828.0,60825.0,0.0863]
["bitfinex","BTCUSD",1719472507749,0.1901778,60828.0,60825.0,0.0863]
["bitfinex","BTCUSD",1719472507950,0.1901778,60828.0,60822.0,0.1585]
["bitfinex","BTCUSD",1719472509219,0.1911778,60828.0,60826.0,0.01]
["bitfinex","BTCUSD",1719472509646,0.1911778,60828.0,60826.0,0.022]
["bitfinex","BTCUSD",1719472509959,0.0257798,60828.0,60826.0,0.012]
["bitfinex","BTCUSD",1719472510347,0.0267798,60828.0,60826.0,0.012]
["bitfinex","BTCUSD",1719472510524,0.0267798,60828.0,60822.0,0.1685]
["bitfinex","BTCUSD",1719472511135,0.0267798,60828.0,60822.0,0.1805]
["bitfinex","BTCUSD",1719472511762,0.0267798,60828.0,60823.0,0.00796615]
["bitfinex","BTCUSD",1719472512518,0.0257798,60828.0,60823.0,0.00796615]
["bitfinex","BTCUSD",1719472512923,0.165232,60830.0,60823.0,0.00796615]
["bitfinex","BTCUSD",1719472513167,0.001,60828.0,60826.0,0.01]
["bitfinex","BTCUSD",1719472513516,0.001,60828.0,60827.0,0.15616598]
["bitfinex","BTCUSD",1719472513691,0.001,60828.0,60827.0,0.17916598]
["bitfinex","BTCUSD",1719472515544,0.001,60828.0,60827.0,0.19316598]
["bitfinex","BTCUSD",1719472516380,0.00084,60830.0,60827.0,0.19316598]
["bitfinex","BTCUSD",1719472518007,0.00084,60830.0,60827.0,0.17916598]
["bitfinex","BTCUSD",1719472518616,0.00084,60830.0,60827.0,0.19116598]
["bitfinex","BTCUSD",1719472519582,0.001,60828.0,60827.0,0.19116598]
["bitfinex","BTCUSD",1719472520566,0.00084,60830.0,60827.0,0.19116598]
["bitfinex","BTCUSD",1719472521340,0.00084,60830.0,60827.0,0.20116598]
["bitfinex","BTCUSD",1719472521643,0.00184,60830.0,60827.0,0.20116598]
["bitfinex","BTCUSD",1719472522225,0.00184,60830.0,60827.0,0.18916598]
["bitfinex","BTCUSD",1719472522624,0.00184,60830.0,60827.0,0.20316598]
["bitfinex","BTCUSD",1719472523192,0.00184,60830.0,60827.0,0.18916598]
["bitfinex","BTCUSD",1719472523614,0.00184,60830.0,60827.0,0.20116598]
["bitfinex","BTCUSD",1719472524415,0.00184,60830.0,60829.0,0.02]
["bitfinex","BTCUSD",1719472524624,0.00184,60830.0,60829.0,0.63198556]
["bitfinex","BTCUSD",1719472524829,0.00184,60830.0,60829.0,1.28956556]
["bitfinex","BTCUSD",1719472526427,0.00084,60830.0,60829.0,1.28956556]
["bitfinex","BTCUSD",1719472527765,0.00084,60830.0,60829.0,1.30156556]
["bitfinex","BTCUSD",1719472528510,0.00084,60830.0,60829.0,1.29827818]
["bitfinex","BTCUSD",1719472529281,0.00084,60830.0,60829.0,1.28627818]
["bitfinex","BTCUSD",1719472529503,0.00084,60830.0,60829.0,1.29527818]
["bitfinex","BTCUSD",1719472530050,0.00084,60830.0,60829.0,1.28627818]
["bitfinex","BTCUSD",1719472530535,0.00084,60830.0,60829.0,1.30027818]
["bitfinex","BTCUSD",1719472530789,0.00084,60830.0,60829.0,1.50027818]
["bitfinex","BTCUSD",1719472531204,0.00084,60830.0,60829.0,1.48627818]
["bitfinex","BTCUSD",1719472531607,0.00084,60830.0,60829.0,1.81506818]
["bitfinex","BTCUSD",1719472531759,0.00084,60830.0,60829.0,1.82906818]
["bitfinex","BTCUSD",1719472532573,0.00084,60830.0,60829.0,0.97148818]
["bitfinex","BTCUSD",1719472532763,0.00084,60830.0,60829.0,0.62869818]
["bitfinex","BTCUSD",1719472533029,0.00084,60830.0,60829.0,0.95748818]
["bitfinex","BTCUSD",1719472533156,0.00084,60830.0,60829.0,0.97148818]
["bitfinex","BTCUSD",1719472533359,0.00084,60830.0,60829.0,0.49230318]
["bitfinex","BTCUSD",1719472533768,0.00084,60830.0,60829.0,0.46430318]
["bitfinex","BTCUSD",1719472534321,0.00084,60830.0,60829.0,0.47830318]
["bitfinex","BTCUSD",1719472534888,0.00084,60830.0,60829.0,0.46430318]
["bitfinex","BTCUSD",1719472536680,0.00084,60830.0,60829.0,0.35060318]
["bitfinex","BTCUSD",1719472536883,0.0862,60837.0,60829.0,0.36460318]
["bitfinex","BTCUSD",1719472537058,0.0862,60837.0,60830.0,0.18533898]
["bitfinex","BTCUSD",1719472537269,0.0862,60837.0,60831.0,0.00787439]
["bitfinex","BTCUSD",1719472537470,0.0862,60837.0,60832.0,0.023]
["bitfinex","BTCUSD",1719472537668,0.0862,60837.0,60833.0,0.00787431]
["bitfinex","BTCUSD",1719472538036,0.0918,60841.0,60833.0,0.00787431]
["bitfinex","BTCUSD",1719472538161,0.0918,60841.0,60832.0,0.023]
["bitfinex","BTCUSD",1719472538504,0.0918,60841.0,60833.0,0.0078749]
["bitfinex","BTCUSD",1719472538954,0.0937,60839.0,60833.0,0.0078749]
["bitfinex","BTCUSD",1719472539151,0.0912,60837.0,60833.0,0.0078749]
["bitfinex","BTCUSD",1719472539482,0.0912,60837.0,60832.0,0.023]
["bitfinex","BTCUSD",1719472539695,0.0912,60837.0,60830.0,0.023]
["bitfinex","BTCUSD",1719472540094,0.0912,60837.0,60831.0,0.0078731]
["bitfinex","BTCUSD",1719472540294,0.0912,60837.0,60832.0,0.023]
["bitfinex","BTCUSD",1719472541040,0.490721,60842.0,60833.0,0.0691]
["bitfinex","BTCUSD",1719472541240,0.490721,60842.0,60834.0,0.00787748]
["bitfinex","BTCUSD",1719472542043,0.164366,60840.0,60834.0,0.00787748]
["bitfinex","BTCUSD",1719472542456,0.164366,60840.0,60830.0,0.0924]
["bitfinex","BTCUSD",1719472542678,0.164366,60840.0,60831.0,0.00787933]
["bitfinex","BTCUSD",1719472542881,0.164366,60840.0,60833.0,0.001]
["bitfinex","BTCUSD",1719472543357,0.164366,60840.0,60834.0,0.0078792]
["bitfinex","BTCUSD",1719472543584,0.328693,60847.0,60835.0,0.16233898]
["bitfinex","BTCUSD",1719472543789,0.1,60846.0,60837.0,0.1585]
["bitfinex","BTCUSD",1719472544007,0.1,60846.0,60838.0,0.023]
["bitfinex","BTCUSD",1719472544204,0.1,60846.0,60838.0,0.03089339]
["bitfinex","BTCUSD",1719472545360,0.1937,60846.0,60838.0,0.00789339]
["bitfinex","BTCUSD",1719472545561,0.164363,60841.0,60838.0,0.00789339]
["bitfinex","BTCUSD",1719472545785,0.164363,60841.0,60834.0,0.003]
["bitfinex","BTCUSD",1719472546390,0.164363,60841.0,60835.0,0.00789351]
["bitfinex","BTCUSD",1719472546540,0.164363,60841.0,60834.0,0.003]
["bitfinex","BTCUSD",1719472546774,0.164363,60841.0,60836.0,0.00789347]
["bitfinex","BTCUSD",1719472546948,0.164363,60841.0,60834.0,0.003]
["bitfinex","BTCUSD",1719472548620,0.164363,60841.0,60834.0,0.008]
["bitfinex","BTCUSD",1719472549047,0.164363,60841.0,60830.0,0.0937]
["bitfinex","BTCUSD",1719472549257,0.164363,60841.0,60831.0,0.030891]
["bitfinex","BTCUSD",1719472549645,0.164363,60841.0,60836.0,0.002]
["bitfinex","BTCUSD",1719472549863,0.164363,60841.0,60837.0,0.00789074]
["bitfinex","BTCUSD",1719472550042,0.164363,60841.0,60836.0,0.002]
["bitfinex","BTCUSD",1719472550241,0.164356,60844.0,60837.0,0.16389074]
["bitfinex","BTCUSD",1719472550557,0.16436,60842.0,60837.0,0.16389074]
["bitfinex","BTCUSD",1719472550760,0.00084,60843.0,60837.0,0.16389074]
["bitfinex","BTCUSD",1719472550967,0.00084,60843.0,60837.0,0.156]
["bitfinex","BTCUSD",1719472551534,0.00084,60843.0,60838.0,0.0078907]
["bitfinex","BTCUSD",1719472552030,0.00084,60843.0,60837.0,0.156]
["bitfinex","BTCUSD",1719472552205,0.00084,60843.0,60839.0,0.00789066]
["bitfinex","BTCUSD",1719472552435,0.00084,60843.0,60838.0,0.0078907]
["bitfinex","BTCUSD",1719472552637,0.00084,60843.0,60840.0,0.00789062]
["bitfinex","BTCUSD",1719472552805,0.00084,60843.0,60839.0,0.00789066]
["bitfinex","BTCUSD",1719472553005,0.00084,60843.0,60841.0,0.00789057]
["bitfinex","BTCUSD",1719472553253,0.00084,60843.0,60840.0,0.00789062]
["bitfinex","BTCUSD",1719472553461,0.00084,60843.0,60837.0,0.156]
["bitfinex","BTCUSD",1719472553740,0.00084,60843.0,60838.0,0.0078907]
["bitfinex","BTCUSD",1719472554143,0.00084,60843.0,60837.0,0.156]
["bitfinex","BTCUSD",1719472554350,0.00084,60843.0,60839.0,0.00789066]
["bitfinex","BTCUSD",1719472554524,0.00084,60843.0,60838.0,0.0078907]
["bitfinex","BTCUSD",1719472554782,0.00084,60843.0,60837.0,0.156]
["bitfinex","BTCUSD",1719472554901,0.00084,60843.0,60839.0,0.00789066]
["bitfinex","BTCUSD",1719472555135,0.00084,60843.0,60837.0,0.156]
["bitfinex","BTCUSD",1719472555136,0.00084,60843.0,60838.0,0.0078907]
["bitfinex","BTCUSD",1719472555364,0.00084,60843.0,60837.0,0.156]
["bitfinex","BTCUSD",1719472555566,0.00084,60843.0,60839.0,0.00889066]
["bitfinex","BTCUSD",1719472555775,0.00084,60843.0,60839.0,0.001]
["bitfinex","BTCUSD",1719472556030,0.00084,60843.0,60840.0,0.0875]
["bitfinex","BTCUSD",1719472556239,0.00084,60843.0,60840.0,0.09539062]
["bitfinex","BTCUSD",1719472556844,0.00084,60843.0,60840.0,0.09867773]
["bitfinex","BTCUSD",1719472557059,0.00084,60843.0,60842.0,0.0674]
["bitfinex","BTCUSD",1719472557257,0.00084,60843.0,60842.0,0.07529053]
["bitfinex","BTCUSD",1719472557470,0.1,60849.0,60842.0,0.07529053]
["bitfinex","BTCUSD",1719472557619,0.1937,60849.0,60842.0,0.0674]
["bitfinex","BTCUSD",1719472557822,0.1937,60849.0,60843.0,0.0906]
["bitfinex","BTCUSD",1719472559486,0.1947,60849.0,60843.0,0.0906]
["bitfinex","BTCUSD",1719472560802,0.001,60849.0,60847.0,0.1587]
["bitfinex","BTCUSD",1719472561156,0.001,60849.0,60846.0,0.1137]
["bitfinex","BTCUSD",1719472561157,0.001,60849.0,60848.0,0.1895567]
["bitfinex","BTCUSD",1719472561366,0.001,60849.0,60848.0,0.2095567]
["bitfinex","BTCUSD",1719472561567,0.001,60849.0,60848.0,0.1895567]
["bitfinex","BTCUSD",1719472562387,0.00084,60856.0,60849.0,0.0831]
["bitfinex","BTCUSD",1719472562570,0.00084,60856.0,60850.0,0.023]
["bitfinex","BTCUSD",1719472562779,0.00084,60856.0,60851.0,0.068]
["bitfinex","BTCUSD",1719472563119,0.00084,60856.0,60852.0,0.0078556]
["bitfinex","BTCUSD",1719472563353,0.00084,60856.0,60853.0,0.1556]
["bitfinex","BTCUSD",1719472563695,0.00044064,60856.0,60854.0,0.00799229]
["bitfinex","BTCUSD",1719472564047,0.00044064,60856.0,60853.0,0.1556]
["bitfinex","BTCUSD",1719472564250,0.00044064,60856.0,60854.0,0.00839952]
["bitfinex","BTCUSD",1719472564437,0.00044064,60856.0,60853.0,0.1556]
["bitfinex","BTCUSD",1719472564633,0.00044064,60856.0,60854.0,0.00839952]
["bitfinex","BTCUSD",1719472564844,0.00044064,60856.0,60853.0,0.1556]
["bitfinex","BTCUSD",1719472565046,0.00044064,60856.0,60854.0,0.00839952]
["bitfinex","BTCUSD",1719472565250,0.00044064,60856.0,60853.0,0.1556]
["bitfinex","BTCUSD",1719472565473,0.00044064,60856.0,60854.0,0.00839952]
["bitfinex","BTCUSD",1719472565766,0.00044064,60856.0,60853.0,0.1556]
["bitfinex","BTCUSD",1719472565971,0.00044064,60856.0,60855.0,0.00839948]
["bitfinex","BTCUSD",1719472566175,0.00044064,60856.0,60854.0,0.00839952]
["bitfinex","BTCUSD",1719472566373,0.00044064,60856.0,60855.0,0.00839948]
["bitfinex","BTCUSD",1719472566801,0.00044064,60856.0,60853.0,0.1556]
["bitfinex","BTCUSD",1719472567062,0.00044064,60856.0,60855.0,0.00839948]
["bitfinex","BTCUSD",1719472569602,0.00044064,60856.0,60855.0,0.02839948]
["bitfinex","BTCUSD",1719472569813,0.00044064,60856.0,60855.0,0.70517448]
["bitfinex","BTCUSD",1719472571079,0.00044064,60856.0,60855.0,0.87551346]
["bitfinex","BTCUSD",1719472571252,0.00044064,60856.0,60855.0,1.29786346]
["bitfinex","BTCUSD",1719472571829,0.00044064,60856.0,60855.0,1.30386346]
["bitfinex","BTCUSD",1719472572051,0.00044064,60856.0,60855.0,1.21016346]
["bitfinex","BTCUSD",1719472572361,0.00044064,60856.0,60855.0,1.30386346]
["bitfinex","BTCUSD",1719472573102,0.00044064,60856.0,60855.0,1.30986346]
["bitfinex","BTCUSD",1719472573515,0.00044064,60856.0,60855.0,1.32386346]
["bitfinex","BTCUSD",1719472577538,0.00044064,60856.0,60855.0,1.21016346]
["bitfinex","BTCUSD",1719472577748,0.00044064,60856.0,60855.0,0.22773846]
["bitfinex","BTCUSD",1719472578122,0.00044064,60856.0,60855.0,0.04239948]
["bitfinex","BTCUSD",1719472579118,0.00044064,60856.0,60855.0,0.034]
["bitfinex","BTCUSD",1719472580065,0.00044064,60856.0,60855.0,0.02]
["bitfinex","BTCUSD",1719472580680,0.00044064,60856.0,60855.0,0.0283177]
["bitfinex","BTCUSD",1719472582284,0.00044064,60856.0,60855.0,0.0083177]
["bitfinex","BTCUSD",1719472582489,0.00044064,60856.0,60849.0,0.1137]
["bitfinex","BTCUSD",1719472582490,0.00044064,60856.0,60852.0,0.02]
["bitfinex","BTCUSD",1719472582760,0.00044064,60856.0,60853.0,0.19032468]
["bitfinex","BTCUSD",1719472582932,0.00044064,60856.0,60855.0,0.272025]
["bitfinex","BTCUSD",1719472583103,0.00044064,60856.0,60855.0,0.45736398]
["bitfinex","BTCUSD",1719472583441,0.00044064,60856.0,60855.0,0.79433857]
["bitfinex","BTCUSD",1719472583984,0.00044064,60856.0,60855.0,0.78033857]
["bitfinex","BTCUSD",1719472584439,0.00044064,60856.0,60855.0,0.79433857]
["bitfinex","BTCUSD",1719472585352,0.00044064,60856.0,60855.0,0.80833857]
["bitfinex","BTCUSD",1719472586523,0.00044064,60856.0,60855.0,0.46568857]
["bitfinex","BTCUSD",1719472587951,0.00044064,60856.0,60855.0,0.47632119]
["bitfinex","BTCUSD",1719472589252,0.00044064,60856.0,60855.0,0.22166357]
["bitfinex","BTCUSD",1719472589449,0.00044064,60856.0,60855.0,0.05932459]
["bitfinex","BTCUSD",1719472590477,0.00044064,60856.0,60855.0,0.03632459]
["bitfinex","BTCUSD",1719472596395,0.00044064,60856.0,60855.0,0.37288757]
["bitfinex","BTCUSD",1719472596739,0.00044064,60856.0,60855.0,0.56021257]
["bitfinex","BTCUSD",1719472597305,0.00044064,60856.0,60855.0,1.21751257]
["bitfinex","BTCUSD",1719472597508,0.09248,60867.0,60855.0,1.21751257]
["bitfinex","BTCUSD",1719472597509,0.164279,60872.0,60859.0,0.02]
["bitfinex","BTCUSD",1719472597720,0.1,60871.0,60861.0,0.1499]
["bitfinex","BTCUSD",1719472597917,0.1,60871.0,60862.0,0.00831972]
["bitfinex","BTCUSD",1719472600672,0.101,60871.0,60862.0,0.00831972]
["bitfinex","BTCUSD",1719472601299,0.001,60871.0,60867.0,0.0937]
["bitfinex","BTCUSD",1719472601500,0.001,60871.0,60868.0,0.00831946]
["bitfinex","BTCUSD",1719472602099,0.001,60871.0,60864.0,0.0937]
["bitfinex","BTCUSD",1719472602330,0.001,60871.0,60865.0,0.00830836]
["bitfinex","BTCUSD",1719472602672,0.001,60871.0,60864.0,0.0937]
["bitfinex","BTCUSD",1719472602871,0.002,60871.0,60865.0,0.00830836]
["bitfinex","BTCUSD",1719472603103,0.001,60871.0,60865.0,0.00830836]
["bitfinex","BTCUSD",1719472603303,0.001,60871.0,60866.0,0.1553]
["bitfinex","BTCUSD",1719472603500,0.002,60871.0,60867.0,0.00830828]
["bitfinex","BTCUSD",1719472604116,0.001,60871.0,60867.0,0.00830828]
["bitfinex","BTCUSD",1719472605417,0.22304152,60874.0,60867.0,0.00830828]
["bitfinex","BTCUSD",1719472605622,0.09848871,60872.0,60867.0,0.00830828]
["bitfinex","BTCUSD",1719472606730,0.09848871,60873.0,60867.0,0.00830828]
["bitfinex","BTCUSD",1719472607676,0.0884,60876.0,60872.0,0.2509]
["bitfinex","BTCUSD",1719472607677,0.09848871,60876.0,60872.0,0.2509]
["bitfinex","BTCUSD",1719472607878,0.00838,60880.0,60875.0,0.0937]
["bitfinex","BTCUSD",1719472608083,0.00838,60880.0,60876.0,0.00827046]
["bitfinex","BTCUSD",1719472608279,0.00838,60880.0,60875.0,0.0937]
["bitfinex","BTCUSD",1719472608488,0.00838,60880.0,60876.0,0.00827046]
["bitfinex","BTCUSD",1719472608694,0.00838,60880.0,60875.0,0.0937]
["bitfinex","BTCUSD",1719472608896,0.00838,60880.0,60876.0,0.00827046]
["bitfinex","BTCUSD",1719472609099,0.00838,60880.0,60875.0,0.0937]
["bitfinex","BTCUSD",1719472609348,0.00838,60880.0,60876.0,0.00827046]
["bitfinex","BTCUSD",1719472609731,0.00838,60880.0,60875.0,0.0937]
["bitfinex","BTCUSD",1719472609933,0.23259649,60886.0,60877.0,0.00827042]
["bitfinex","BTCUSD",1719472610147,0.164241,60886.0,60876.0,0.00827046]
["bitfinex","BTCUSD",1719472610332,0.164238,60888.0,60878.0,0.00827038]
["bitfinex","BTCUSD",1719472610533,0.1,60887.0,60877.0,0.00827042]
["bitfinex","BTCUSD",1719472610738,0.1,60887.0,60879.0,0.00827034]
["bitfinex","BTCUSD",1719472610935,0.1,60887.0,60878.0,0.00827038]
["bitfinex","BTCUSD",1719472611185,0.1,60887.0,60880.0,0.00827029]
["bitfinex","BTCUSD",1719472611467,0.1,60888.0,60879.0,0.00827034]
["bitfinex","BTCUSD",1719472611667,0.1,60888.0,60881.0,0.00827025]
["bitfinex","BTCUSD",1719472611871,0.1,60888.0,60880.0,0.00827029]
["bitfinex","BTCUSD",1719472612072,0.264236,60888.0,60882.0,0.00827021]
["bitfinex","BTCUSD",1719472612277,0.264236,60888.0,60881.0,0.00827025]
["bitfinex","BTCUSD",1719472612493,0.264236,60888.0,60877.0,0.001]
["bitfinex","BTCUSD",1719472612613,0.264236,60888.0,60874.0,0.257972]
["bitfinex","BTCUSD",1719472612812,0.264236,60888.0,60878.0,0.00827038]
["bitfinex","BTCUSD",1719472612813,0.0617,60887.0,60878.0,0.00827038]
["bitfinex","BTCUSD",1719472613032,0.0617,60887.0,60874.0,0.257972]
["bitfinex","BTCUSD",1719472613240,0.0617,60887.0,60879.0,0.00827034]
["bitfinex","BTCUSD",1719472613441,0.0617,60887.0,60880.0,0.0683]
["bitfinex","BTCUSD",1719472613668,0.0617,60887.0,60880.0,0.07657029]
["bitfinex","BTCUSD",1719472614076,0.264236,60888.0,60880.0,0.07657029]
["bitfinex","BTCUSD",1719472614077,0.1,60888.0,60881.0,0.0907]
["bitfinex","BTCUSD",1719472614270,0.1,60894.0,60885.0,0.164243]
["bitfinex","BTCUSD",1719472614483,0.0617,60895.0,60883.0,0.0723]
["bitfinex","BTCUSD",1719472614723,0.0617,60895.0,60885.0,0.164242]
["bitfinex","BTCUSD",1719472614924,0.0617,60895.0,60886.0,0.00823782]
["bitfinex","BTCUSD",1719472615573,0.0617,60895.0,60883.0,0.236547]
["bitfinex","BTCUSD",1719472615770,0.0617,60895.0,60887.0,0.00823778]
["bitfinex","BTCUSD",1719472615975,0.0617,60895.0,60883.0,0.236547]
["bitfinex","BTCUSD",1719472616185,0.1617,60895.0,60888.0,0.00823773]
["bitfinex","BTCUSD",1719472616394,0.1617,60895.0,60886.0,0.001]
["bitfinex","BTCUSD",1719472616601,0.1617,60895.0,60889.0,0.00823769]
["bitfinex","BTCUSD",1719472616802,0.1617,60895.0,60886.0,0.001]
["bitfinex","BTCUSD",1719472617003,0.1617,60895.0,60890.0,0.00823765]
["bitfinex","BTCUSD",1719472617200,0.1617,60895.0,60886.0,0.001]
["bitfinex","BTCUSD",1719472617577,0.1617,60895.0,60887.0,0.00823778]
["bitfinex","BTCUSD",1719472618260,0.1617,60895.0,60888.0,0.0905]
["bitfinex","BTCUSD",1719472618454,0.1,60895.0,60888.0,0.0905]
["bitfinex","BTCUSD",1719472618614,0.1,60896.0,60889.0,0.00823769]
["bitfinex","BTCUSD",1719472618968,0.1,60896.0,60888.0,0.0905]
["bitfinex","BTCUSD",1719472619173,0.1,60896.0,60890.0,0.00823765]
["bitfinex","BTCUSD",1719472619370,0.1,60896.0,60890.0,0.0718]
["bitfinex","BTCUSD",1719472619571,0.1,60896.0,60890.0,0.08003765]
["bitfinex","BTCUSD",1719472620214,0.027,60898.0,60890.0,0.08003765]
["bitfinex","BTCUSD",1719472620415,0.0362,60899.0,60890.0,0.08003765]
["bitfinex","BTCUSD",1719472620619,0.0362,60899.0,60890.0,0.17373765]
["bitfinex","BTCUSD",1719472620775,0.0362,60899.0,60890.0,0.08003765]
["bitfinex","BTCUSD",1719472622031,0.0362,60899.0,60890.0,0.08203765]
["bitfinex","BTCUSD",1719472622277,0.0362,60899.0,60890.0,0.08103765]
["bitfinex","BTCUSD",1719472622608,0.0362,60899.0,60890.0,0.08003765]
["bitfinex","BTCUSD",1719472622858,0.1362,60899.0,60890.0,0.02223765]
["bitfinex","BTCUSD",1719472623025,0.0937,60898.0,60890.0,0.02223765]
["bitfinex","BTCUSD",1719472623224,0.1,60897.0,60890.0,0.02223765]
["bitfinex","BTCUSD",1719472623398,0.027,60893.0,60890.0,0.02223765]
["bitfinex","BTCUSD",1719472623777,0.050659,60891.0,60890.0,0.02223765]
["bitfinex","BTCUSD",1719472624186,0.050659,60891.0,60890.0,0.014]
["bitfinex","BTCUSD",1719472624425,0.014459,60891.0,60890.0,0.014]
["bitfinex","BTCUSD",1719472624834,0.014459,60891.0,60890.0,0.0806]
["bitfinex","BTCUSD",1719472625095,0.014459,60891.0,60890.0,0.07475911]
["bitfinex","BTCUSD",1719472625494,0.014459,60891.0,60890.0,0.08275911]
["bitfinex","BTCUSD",1719472625941,0.014459,60891.0,60890.0,0.07475911]
["bitfinex","BTCUSD",1719472626314,0.014459,60891.0,60890.0,0.08875911]
["bitfinex","BTCUSD",1719472626527,0.014459,60891.0,60890.0,0.02215911]
["bitfinex","BTCUSD",1719472627999,0.014459,60891.0,60890.0,0.01415911]
["bitfinex","BTCUSD",1719472628244,0.014459,60891.0,60890.0,0.02015911]
["bitfinex","BTCUSD",1719472628769,0.014459,60891.0,60890.0,0.16105911]
["bitfinex","BTCUSD",1719472628992,0.014459,60891.0,60890.0,0.16705911]
["bitfinex","BTCUSD",1719472629217,0.014459,60891.0,60890.0,0.17005911]
["bitfinex","BTCUSD",1719472629689,0.014459,60891.0,60890.0,0.16105911]
["bitfinex","BTCUSD",1719472630158,0.014459,60891.0,60890.0,0.16705911]
["bitfinex","BTCUSD",1719472631338,0.014459,60891.0,60890.0,0.33128911]
["bitfinex","BTCUSD",1719472631564,0.014459,60891.0,60890.0,0.35428911]
["bitfinex","BTCUSD",1719472631793,0.014459,60891.0,60890.0,0.36228911]
["bitfinex","BTCUSD",1719472632000,0.014459,60891.0,60890.0,0.94678909]
["bitfinex","BTCUSD",1719472632235,0.014459,60891.0,60890.0,0.96678909]
["bitfinex","BTCUSD",1719472632469,0.014459,60891.0,60890.0,1.29525009]
["bitfinex","BTCUSD",1719472633233,0.00556197,60891.0,60890.0,1.29525009]
["bitfinex","BTCUSD",1719472633528,0.20724359,60902.0,60893.0,0.16422]
["bitfinex","BTCUSD",1719472633783,0.20724359,60902.0,60894.0,0.19348114]
["bitfinex","BTCUSD",1719472633987,0.20724359,60902.0,60895.0,0.1593]
["bitfinex","BTCUSD",1719472634420,0.20724359,60902.0,60896.0,0.00814208]
["bitfinex","BTCUSD",1719472635223,0.20924359,60902.0,60896.0,0.00814208]
["bitfinex","BTCUSD",1719472635388,0.20924359,60902.0,60896.0,0.01142604]
["bitfinex","BTCUSD",1719472635585,0.00838,60904.0,60896.0,0.01142604]
["bitfinex","BTCUSD",1719472636123,0.002,60902.0,60896.0,0.00814208]
["bitfinex","BTCUSD",1719472636701,0.00838,60904.0,60896.0,0.00914208]
["bitfinex","BTCUSD",1719472636702,0.266272,60904.0,60896.0,0.00914208]
["bitfinex","BTCUSD",1719472636888,0.10208,60904.0,60896.0,0.00914208]
["bitfinex","BTCUSD",1719472637327,0.10208,60904.0,60897.0,0.00849873]
["bitfinex","BTCUSD",1719472638323,0.10408,60904.0,60897.0,0.00849873]
["bitfinex","BTCUSD",1719472638624,0.10208,60904.0,60897.0,0.00849873]
["bitfinex","BTCUSD",1719472638846,0.268273,60904.0,60897.0,0.00949873]
["bitfinex","BTCUSD",1719472639057,0.268273,60904.0,60897.0,0.001]
["bitfinex","BTCUSD",1719472639426,0.268273,60904.0,60898.0,0.00846228]
["bitfinex","BTCUSD",1719472639997,0.268273,60904.0,60897.0,0.001]
["bitfinex","BTCUSD",1719472639998,0.200408,60899.0,60897.0,0.001]
["bitfinex","BTCUSD",1719472640451,0.027,60900.0,60898.0,0.00846228]
["bitfinex","BTCUSD",1719472640674,0.164202,60901.0,60898.0,0.00846228]
["bitfinex","BTCUSD",1719472640853,0.328395,60903.0,60897.0,0.002]
["bitfinex","BTCUSD",1719472641048,0.164196,60903.0,60897.0,0.002]
["bitfinex","BTCUSD",1719472641249,0.164196,60903.0,60898.0,0.0683]
["bitfinex","BTCUSD",1719472641472,0.164198,60902.0,60898.0,0.0683]
["bitfinex","BTCUSD",1719472641673,0.00838,60904.0,60898.0,0.0683]
["bitfinex","BTCUSD",1719472641877,0.01038,60904.0,60898.0,0.0693]
["bitfinex","BTCUSD",1719472642263,0.00838,60904.0,60900.0,0.0901]
["bitfinex","BTCUSD",1719472642758,0.002,60902.0,60900.0,0.0901]
["bitfinex","BTCUSD",1719472642913,0.00838,60904.0,60900.0,0.0901]
["bitfinex","BTCUSD",1719472643316,0.01038,60904.0,60900.0,0.0901]
["bitfinex","BTCUSD",1719472643767,0.01038,60904.0,60900.0,0.0911]
["bitfinex","BTCUSD",1719472644355,0.01038,60904.0,60901.0,0.00846215]
["bitfinex","BTCUSD",1719472645145,0.00838,60904.0,60902.0,0.32653498]
["bitfinex","BTCUSD",1719472645487,0.00838,60904.0,60903.0,0.44445707]
["bitfinex","BTCUSD",1719472645667,0.00838,60904.0,60903.0,0.60679605]
["bitfinex","BTCUSD",1719472646026,0.01038,60904.0,60903.0,0.95518705]
["bitfinex","BTCUSD",1719472646442,0.00838,60904.0,60903.0,0.95518705]
["bitfinex","BTCUSD",1719472646650,0.00838,60904.0,60903.0,0.96718705]
["bitfinex","BTCUSD",1719472646990,0.00838,60904.0,60903.0,0.97718705]
["bitfinex","BTCUSD",1719472647776,0.00838,60904.0,60903.0,0.96842911]
["bitfinex","BTCUSD",1719472648838,0.00838,60904.0,60903.0,0.88348705]
["bitfinex","BTCUSD",1719472649821,0.00838,60904.0,60903.0,0.86348705]
["bitfinex","BTCUSD",1719472650027,0.00838,60904.0,60903.0,0.53509605]
["bitfinex","BTCUSD",1719472650229,0.00838,60904.0,60903.0,0.37090105]
["bitfinex","BTCUSD",1719472650433,0.00838,60904.0,60903.0,0.53509605]
["bitfinex","BTCUSD",1719472652005,0.00838,60904.0,60903.0,0.34790105]
["bitfinex","BTCUSD",1719472654054,0.00838,60904.0,60903.0,0.19280105]
["bitfinex","BTCUSD",1719472655833,0.00838,60904.0,60903.0,0.18433898]
["bitfinex","BTCUSD",1719472656186,0.00838,60904.0,60903.0,0.27613898]
["bitfinex","BTCUSD",1719472656556,0.00838,60904.0,60903.0,0.34743898]
["bitfinex","BTCUSD",1719472657280,0.00838,60904.0,60903.0,0.36743898]
["bitfinex","BTCUSD",1719472657515,0.00838,60904.0,60903.0,0.88302498]
["bitfinex","BTCUSD",1719472657902,0.00838,60904.0,60903.0,1.09632498]
["bitfinex","BTCUSD",1719472658035,0.1,60920.0,60903.0,0.93212998]
["bitfinex","BTCUSD",1719472658241,0.1,60920.0,60904.0,0.18533898]
["bitfinex","BTCUSD",1719472658242,0.328317,60917.0,60904.0,0.18533898]
["bitfinex","BTCUSD",1719472658440,0.328317,60917.0,60904.0,0.16233898]
["bitfinex","BTCUSD",1719472658641,0.357417,60917.0,60904.0,0.16233898]
["bitfinex","BTCUSD",1719472659059,0.164163,60916.0,60905.0,0.00328342]
["bitfinex","BTCUSD",1719472659270,0.164163,60916.0,60906.0,0.16233898]
["bitfinex","BTCUSD",1719472659478,0.266149,60920.0,60907.0,0.37096633]
["bitfinex","BTCUSD",1719472659682,0.002,60920.0,60911.0,0.0688]
["bitfinex","BTCUSD",1719472659884,0.193245,60922.0,60911.0,0.07208311]
["bitfinex","BTCUSD",1719472660083,0.002,60917.0,60911.0,0.07208311]
["bitfinex","BTCUSD",1719472660555,0.193245,60922.0,60911.0,0.07208311]
["bitfinex","BTCUSD",1719472660754,0.1,60921.0,60912.0,0.24733898]
["bitfinex","BTCUSD",1719472660967,0.1,60923.0,60915.0,0.0711]
["bitfinex","BTCUSD",1719472661131,0.1,60923.0,60916.0,0.16233898]
["bitfinex","BTCUSD",1719472661581,0.00838,60932.0,60922.0,0.164143]
["bitfinex","BTCUSD",1719472661738,0.00838,60932.0,60923.0,0.16562138]
["bitfinex","BTCUSD",1719472662317,0.00838,60932.0,60924.0,0.2333]
["bitfinex","BTCUSD",1719472662539,0.00838,60932.0,60925.0,0.00328237]
["bitfinex","BTCUSD",1719472663153,0.00838,60932.0,60931.0,0.16412]
["bitfinex","BTCUSD",1719472663349,0.00838,60932.0,60931.0,1.39443898]
["bitfinex","BTCUSD",1719472663612,0.00838,60932.0,60931.0,1.41743898]
["bitfinex","BTCUSD",1719472664363,0.00796746,60932.0,60931.0,1.41743898]
["bitfinex","BTCUSD",1719472665350,0.00796746,60932.0,60931.0,1.06919898]
["bitfinex","BTCUSD",1719472665804,0.00996746,60932.0,60931.0,1.08319898]
["bitfinex","BTCUSD",1719472665996,0.00796746,60932.0,60931.0,1.08319898]
["bitfinex","BTCUSD",1719472666198,0.00796746,60932.0,60931.0,0.59083898]
["bitfinex","BTCUSD",1719472666540,0.00796746,60932.0,60931.0,0.37013898]
["bitfinex","BTCUSD",1719472666985,0.00796746,60932.0,60931.0,0.25753898]
["bitfinex","BTCUSD",1719472667155,0.00796746,60932.0,60931.0,0.44465898]
["bitfinex","BTCUSD",1719472667361,0.00487069,60935.0,60931.0,0.44465898]
["bitfinex","BTCUSD",1719472667565,0.00487069,60935.0,60932.0,0.18533898]
["bitfinex","BTCUSD",1719472668826,0.03060483,60935.0,60932.0,0.18533898]
["bitfinex","BTCUSD",1719472669137,0.03060483,60935.0,60931.0,0.012]
["bitfinex","BTCUSD",1719472669321,0.03060483,60935.0,60931.0,0.18833898]
["bitfinex","BTCUSD",1719472669517,0.03060483,60935.0,60931.0,0.17633898]
["bitfinex","BTCUSD",1719472669720,0.03060483,60935.0,60931.0,0.16233898]
["bitfinex","BTCUSD",1719472670028,0.03060483,60935.0,60932.0,0.02]
["bitfinex","BTCUSD",1719472670373,0.03060483,60935.0,60931.0,0.16233898]
["bitfinex","BTCUSD",1719472670784,0.03060483,60935.0,60931.0,0.17433898]
["bitfinex","BTCUSD",1719472670996,0.03060483,60935.0,60931.0,0.012]
["bitfinex","BTCUSD",1719472670997,0.35882583,60935.0,60931.0,0.012]
["bitfinex","BTCUSD",1719472671194,0.164112,60934.0,60931.0,0.012]
["bitfinex","BTCUSD",1719472672026,0.164112,60934.0,60931.0,0.022]
["bitfinex","BTCUSD",1719472672670,0.0291,60933.0,60931.0,0.012]
["bitfinex","BTCUSD",1719472673006,0.164117,60932.0,60931.0,0.011]
["bitfinex","BTCUSD",1719472673215,0.492351,60932.0,60931.0,0.011]
["bitfinex","BTCUSD",1719472673596,0.16412,60931.0,60921.0,0.0712]
["bitfinex","BTCUSD",1719472673773,0.16412,60931.0,60922.0,0.18533898]
["bitfinex","BTCUSD",1719472673973,0.328234,60932.0,60922.0,0.16233898]
["bitfinex","BTCUSD",1719472673974,0.164122,60930.0,60922.0,0.16233898]
["bitfinex","BTCUSD",1719472674344,0.164126,60929.0,60922.0,0.16233898]
["bitfinex","BTCUSD",1719472676014,0.164134,60926.0,60921.0,0.006]
["bitfinex","BTCUSD",1719472676554,0.164134,60926.0,60919.0,0.0875]
["bitfinex","BTCUSD",1719472676555,0.164134,60926.0,60922.0,0.01]
["bitfinex","BTCUSD",1719472676959,0.32826,60928.0,60922.0,0.009]
["bitfinex","BTCUSD",1719472677337,0.164131,60927.0,60921.0,0.014]
["bitfinex","BTCUSD",1719472678144,0.164131,60927.0,60919.0,0.0875]
["bitfinex","BTCUSD",1719472678287,0.164131,60927.0,60919.0,0.24983898]
["bitfinex","BTCUSD",1719472679302,0.164131,60927.0,60921.0,0.012]
["bitfinex","BTCUSD",1719472679511,0.328252,60929.0,60921.0,0.012]
["bitfinex","BTCUSD",1719472679713,0.164141,60924.0,60922.0,0.014]
["bitfinex","BTCUSD",1719472679953,0.492424,60923.0,60914.0,0.0888]
["bitfinex","BTCUSD",1719472680176,0.492424,60923.0,60915.0,0.16233898]
["bitfinex","BTCUSD",1719472680177,0.164148,60921.0,60915.0,0.16233898]
["bitfinex","BTCUSD",1719472680376,0.16415,60920.0,60919.0,0.025]
["bitfinex","BTCUSD",1719472680609,0.492449,60920.0,60919.0,0.025]
["bitfinex","BTCUSD",1719472680758,0.820748,60920.0,60919.0,0.011]
["bitfinex","BTCUSD",1719472680948,0.16416,60917.0,60910.0,0.0845]
["bitfinex","BTCUSD",1719472681175,0.656598,60920.0,60910.0,0.16233898]
["bitfinex","BTCUSD",1719472681176,0.164161,60916.0,60910.0,0.16233898]
["bitfinex","BTCUSD",1719472682007,0.328319,60917.0,60906.0,0.1548]
["bitfinex","BTCUSD",1719472682205,0.328292,60922.0,60907.0,0.16233898]
["bitfinex","BTCUSD",1719472682409,0.164179,60910.0,60906.0,0.1548]
["bitfinex","BTCUSD",1719472682553,0.32833,60915.0,60899.0,0.08130346]
["bitfinex","BTCUSD",1719472682554,0.193172,60912.0,60901.0,0.0716]
["bitfinex","BTCUSD",1719472682761,0.164172,60912.0,60902.0,0.16233898]
["bitfinex","BTCUSD",1719472683380,0.164172,60912.0,60910.0,0.006]
["bitfinex","BTCUSD",1719472683580,0.164172,60912.0,60902.0,0.16233898]
["bitfinex","BTCUSD",1719472683797,0.164172,60912.0,60903.0,0.023]
["bitfinex","BTCUSD",1719472683999,0.164174,60911.0,60904.0,0.16233898]
["bitfinex","BTCUSD",1719472684494,0.164177,60910.0,60904.0,0.16233898]
["bitfinex","BTCUSD",1719472684691,0.328345,60912.0,60902.0,0.008]
["bitfinex","BTCUSD",1719472684692,0.164184,60908.0,60902.0,0.008]
["bitfinex","BTCUSD",1719472684915,0.029,60916.0,60902.0,0.008]
["bitfinex","BTCUSD",1719472685083,0.32835,60911.0,60902.0,0.008]
["bitfinex","BTCUSD",1719472685283,0.164177,60910.0,60902.0,0.008]
["bitfinex","BTCUSD",1719472686061,0.164177,60910.0,60901.0,0.07488364]
["bitfinex","BTCUSD",1719472686270,0.164177,60910.0,60903.0,0.007]
["bitfinex","BTCUSD",1719472686469,0.164179,60909.0,60903.0,0.007]
["bitfinex","BTCUSD",1719472686927,0.164179,60909.0,60904.0,0.011]
["bitfinex","BTCUSD",1719472687321,0.164159,60917.0,60905.0,0.24692608]
["bitfinex","BTCUSD",1719472687589,0.164158,60917.0,60906.0,0.16428336]
["bitfinex","BTCUSD",1719472687775,0.164158,60917.0,60906.0,0.32662234]
["bitfinex","BTCUSD",1719472688411,0.1,60924.0,60909.0,0.02]
["bitfinex","BTCUSD",1719472688584,0.164145,60922.0,60911.0,0.02]
["bitfinex","BTCUSD",1719472688801,0.1,60921.0,60911.0,0.02]
["bitfinex","BTCUSD",1719472688989,0.1,60921.0,60912.0,0.00328313]
["bitfinex","BTCUSD",1719472689166,0.1,60921.0,60913.0,0.16233898]
["bitfinex","BTCUSD",1719472689380,0.357253,60929.0,60915.0,0.16]
["bitfinex","BTCUSD",1719472689581,0.164139,60924.0,60915.0,0.16]
["bitfinex","BTCUSD",1719472689968,0.1,60923.0,60915.0,0.16]
["bitfinex","BTCUSD",1719472690162,0.003,60921.0,60915.0,0.16]
["bitfinex","BTCUSD",1719472690737,0.1,60923.0,60915.0,0.16]
["bitfinex","BTCUSD",1719472691102,0.1,60923.0,60915.0,0.161]
["bitfinex","BTCUSD",1719472692659,0.164149,60920.0,60915.0,0.0894]
["bitfinex","BTCUSD",1719472692781,0.002,60921.0,60916.0,0.07208312]
["bitfinex","BTCUSD",1719472692982,0.002,60921.0,60920.0,0.1742]
["bitfinex","BTCUSD",1719472693213,0.002,60921.0,60920.0,0.318349]
["bitfinex","BTCUSD",1719472693432,0.002,60921.0,60920.0,0.341349]
["bitfinex","BTCUSD",1719472694017,0.002,60921.0,60920.0,0.361349]
["bitfinex","BTCUSD",1719472694421,0.002,60921.0,60920.0,0.52368798]
["bitfinex","BTCUSD",1719472694622,0.164117,60932.0,60920.0,0.52368798]
["bitfinex","BTCUSD",1719472694833,0.164117,60932.0,60921.0,0.18533898]
["bitfinex","BTCUSD",1719472695528,0.02,60933.0,60921.0,0.16233898]
["bitfinex","BTCUSD",1719472695713,0.2333,60934.0,60920.0,0.007]
["bitfinex","BTCUSD",1719472695714,0.164131,60927.0,60920.0,0.007]
["bitfinex","BTCUSD",1719472695923,0.164131,60927.0,60920.0,0.012]
["bitfinex","BTCUSD",1719472696124,0.164131,60927.0,60920.0,0.005]
["bitfinex","BTCUSD",1719472696349,0.164131,60927.0,60916.0,0.0847]
["bitfinex","BTCUSD",1719472696547,0.164131,60927.0,60917.0,0.16233898]
["bitfinex","BTCUSD",1719472698104,0.164131,60927.0,60920.0,0.003]
["bitfinex","BTCUSD",1719472698558,0.164131,60927.0,60917.0,0.16233898]
["bitfinex","BTCUSD",1719472698787,0.164131,60927.0,60917.0,0.16533898]
["bitfinex","BTCUSD",1719472699120,0.164131,60927.0,60917.0,0.16233898]
["bitfinex","BTCUSD",1719472699354,0.164131,60927.0,60917.0,0.16333898]
["bitfinex","BTCUSD",1719472699607,0.164147,60921.0,60920.0,0.003]
["bitfinex","BTCUSD",1719472699915,0.164143,60923.0,60917.0,0.001]
["bitfinex","BTCUSD",1719472700645,0.164143,60923.0,60916.0,0.0847]
["bitfinex","BTCUSD",1719472701453,0.164143,60923.0,60920.0,0.009]
["bitfinex","BTCUSD",1719472702078,0.328268,60926.0,60920.0,0.009]
["bitfinex","BTCUSD",1719472702079,0.164144,60922.0,60920.0,0.009]
["bitfinex","BTCUSD",1719472702661,0.164144,60922.0,60920.0,0.011]
["bitfinex","BTCUSD",1719472703018,0.164144,60922.0,60920.0,0.002]
["bitfinex","BTCUSD",1719472703482,0.2333,60929.0,60918.0,0.1491]
["bitfinex","BTCUSD",1719472703646,0.09819525,60931.0,60918.0,0.1491]
["bitfinex","BTCUSD",1719472704034,0.328269,60926.0,60918.0,0.1491]
["bitfinex","BTCUSD",1719472704230,0.328269,60926.0,60920.0,0.007]
["bitfinex","BTCUSD",1719472704449,0.328247,60930.0,60920.0,0.007]
["bitfinex","BTCUSD",1719472704654,0.1,60929.0,60919.0,0.00328291]
["bitfinex","BTCUSD",1719472705090,0.264125,60929.0,60920.0,0.16233898]
["bitfinex","BTCUSD",1719472705802,0.264125,60929.0,60920.0,0.17233898]
["bitfinex","BTCUSD",1719472706007,0.264125,60929.0,60920.0,0.16233898]
["bitfinex","BTCUSD",1719472706210,0.10310109,60935.0,60926.0,0.1544]
["bitfinex","BTCUSD",1719472706413,0.003,60931.0,60926.0,0.1544]
["bitfinex","BTCUSD",1719472706972,0.16898069,60935.0,60926.0,0.1544]
["bitfinex","BTCUSD",1719472707244,0.001,60929.0,60926.0,0.1544]
["bitfinex","BTCUSD",1719472707729,0.16898069,60935.0,60927.0,0.00328233]
["bitfinex","BTCUSD",1719472707730,0.00487069,60935.0,60927.0,0.00328233]
["bitfinex","BTCUSD",1719472707972,0.16898069,60935.0,60926.0,0.31673898]
["bitfinex","BTCUSD",1719472708143,0.003,60931.0,60926.0,0.31673898]
["bitfinex","BTCUSD",1719472708519,0.003,60931.0,60926.0,0.31773898]
["bitfinex","BTCUSD",1719472709516,0.16898069,60935.0,60926.0,0.31673898]
["bitfinex","BTCUSD",1719472709925,0.002,60931.0,60926.0,0.31673898]
["bitfinex","BTCUSD",1719472710235,0.002,60931.0,60927.0,0.001]
["bitfinex","BTCUSD",1719472710827,0.002,60931.0,60926.0,0.31673898]
["bitfinex","BTCUSD",1719472711256,0.002,60931.0,60926.0,0.1544]
["bitfinex","BTCUSD",1719472711257,0.005,60931.0,60926.0,0.1544]
["bitfinex","BTCUSD",1719472712014,0.164126,60929.0,60926.0,0.1544]
["bitfinex","BTCUSD",1719472712190,0.164126,60929.0,60926.0,0.1554]
["bitfinex","BTCUSD",1719472712593,0.164126,60929.0,60926.0,0.1544]
["bitfinex","BTCUSD",1719472712968,0.164122,60931.0,60926.0,0.1544]
["bitfinex","BTCUSD",1719472713330,0.167122,60931.0,60926.0,0.1544]
["bitfinex","BTCUSD",1719472713505,0.169122,60931.0,60926.0,0.1544]
["bitfinex","BTCUSD",1719472713699,0.005,60931.0,60926.0,0.1544]
["bitfinex","BTCUSD",1719472713908,0.16912,60931.0,60926.0,0.1544]
["bitfinex","BTCUSD",1719472714179,0.16612,60931.0,60926.0,0.1544]
["bitfinex","BTCUSD",1719472714420,0.001,60929.0,60926.0,0.1544]
["bitfinex","BTCUSD",1719472714886,0.164122,60930.0,60926.0,0.1544]
["bitfinex","BTCUSD",1719472715127,0.164126,60929.0,60926.0,0.1544]
["bitfinex","BTCUSD",1719472716186,0.164126,60929.0,60922.0,0.0601]
["bitfinex","BTCUSD",1719472716417,0.164126,60929.0,60922.0,0.22243898]
["bitfinex","BTCUSD",1719472716771,0.328246,60930.0,60922.0,0.0601]
["bitfinex","BTCUSD",1719472717005,0.164149,60920.0,60919.0,0.0648]
["bitfinex","BTCUSD",1719472717236,0.3526469,60929.0,60919.0,0.0648]
["bitfinex","BTCUSD",1719472717237,0.164146,60922.0,60919.0,0.0648]
["bitfinex","BTCUSD",1719472718297,0.164148,60921.0,60919.0,0.0648]
["bitfinex","BTCUSD",1719472718746,0.164149,60920.0,60919.0,0.0648]
["bitfinex","BTCUSD",1719472719786,0.820747,60920.0,60919.0,0.0648]
["bitfinex","BTCUSD",1719472719986,0.820747,60920.0,60919.0,0.0838]
["bitfinex","BTCUSD",1719472720673,0.820747,60920.0,60919.0,0.0768]
["bitfinex","BTCUSD",1719472721004,0.820747,60920.0,60919.0,0.0868]
["bitfinex","BTCUSD",1719472723650,0.820747,60920.0,60919.0,0.022]
["bitfinex","BTCUSD",1719472723851,0.91912441,60920.0,60919.0,0.022]
["bitfinex","BTCUSD",1719472724049,0.820747,60920.0,60919.0,0.022]
["bitfinex","BTCUSD",1719472724247,0.91916167,60920.0,60919.0,0.022]
["bitfinex","BTCUSD",1719472725094,0.91916,60920.0,60919.0,0.022924]
["bitfinex","BTCUSD",1719472726552,1.29206225,60920.0,60919.0,0.022924]
["bitfinex","BTCUSD",1719472726754,1.169046,60920.0,60919.0,0.022924]
["bitfinex","BTCUSD",1719472727588,1.81468131,60920.0,60919.0,0.022924]
["bitfinex","BTCUSD",1719472727794,1.75968398,60920.0,60919.0,0.022924]
["bitfinex","BTCUSD",1719472729071,1.95968398,60920.0,60919.0,0.022924]
["bitfinex","BTCUSD",1719472729488,1.75968398,60920.0,60919.0,0.022924]
["bitfinex","BTCUSD",1719472729692,0.328445,60893.0,60885.0,0.48782074]
["bitfinex","BTCUSD",1719472729897,0.2533,60898.0,60885.0,0.48782074]
["bitfinex","BTCUSD",1719472730099,0.2533,60898.0,60886.0,0.00716832]
["bitfinex","BTCUSD",1719472730100,0.164236,60888.0,60886.0,0.00716832]
["bitfinex","BTCUSD",1719472730302,0.164236,60888.0,60886.0,0.01075248]
["bitfinex","BTCUSD",1719472730471,0.164236,60888.0,60883.0,0.065774]
["bitfinex","BTCUSD",1719472730671,0.164236,60888.0,60884.0,0.16233898]
["bitfinex","BTCUSD",1719472730830,0.328457,60891.0,60884.0,0.16233898]
["bitfinex","BTCUSD",1719472731030,0.164234,60889.0,60884.0,0.16233898]
["bitfinex","BTCUSD",1719472731239,0.328461,60890.0,60885.0,0.001]
["bitfinex","BTCUSD",1719472731449,0.492723,60886.0,60885.0,0.001]
["bitfinex","BTCUSD",1719472731651,0.821205,60886.0,60885.0,0.001]
["bitfinex","BTCUSD",1719472732073,0.164249,60883.0,60880.0,0.000924]
["bitfinex","BTCUSD",1719472732279,0.2333,60893.0,60881.0,0.16233898]
["bitfinex","BTCUSD",1719472732526,0.164234,60889.0,60885.0,0.001]
["bitfinex","BTCUSD",1719472732729,0.164234,60889.0,60881.0,0.16233898]
["bitfinex","BTCUSD",1719472733235,0.328444,60894.0,60881.0,0.16233898]
["bitfinex","BTCUSD",1719472733539,0.164234,60889.0,60881.0,0.16233898]
["bitfinex","BTCUSD",1719472733730,0.164234,60889.0,60881.0,0.18233898]
["bitfinex","BTCUSD",1719472733956,0.167229,60891.0,60882.0,0.02328472]
["bitfinex","BTCUSD",1719472734159,0.00262758,60891.0,60883.0,0.18233898]
["bitfinex","BTCUSD",1719472734281,0.164225,60892.0,60883.0,0.16233898]
["bitfinex","BTCUSD",1719472734683,0.002,60889.0,60883.0,0.16233898]
["bitfinex","BTCUSD",1719472735091,0.002,60889.0,60888.0,0.02]
["bitfinex","BTCUSD",1719472735287,0.2333,60903.0,60886.0,0.08130346]
["bitfinex","BTCUSD",1719472735288,0.164215,60896.0,60887.0,0.02]
["bitfinex","BTCUSD",1719472735534,0.004,60892.0,60887.0,0.02]
["bitfinex","BTCUSD",1719472736300,0.004,60892.0,60889.0,0.02]
["bitfinex","BTCUSD",1719472737048,0.004,60892.0,60889.0,0.02328432]
["bitfinex","BTCUSD",1719472737250,0.006,60892.0,60885.0,0.02]
["bitfinex","BTCUSD",1719472737461,0.164215,60896.0,60886.0,0.18533898]
["bitfinex","BTCUSD",1719472737861,0.172215,60896.0,60887.0,0.001]
["bitfinex","BTCUSD",1719472738061,0.172215,60896.0,60888.0,0.16233898]
["bitfinex","BTCUSD",1719472738486,0.164215,60896.0,60888.0,0.16233898]
["bitfinex","BTCUSD",1719472738939,0.002,60892.0,60888.0,0.16233898]
["bitfinex","BTCUSD",1719472739297,0.164215,60896.0,60888.0,0.16233898]
["bitfinex","BTCUSD",1719472739717,0.171215,60896.0,60888.0,0.16333898]
["bitfinex","BTCUSD",1719472739961,0.164217,60895.0,60888.0,0.16233898]
["bitfinex","BTCUSD",1719472740321,0.002,60892.0,60888.0,0.16233898]
["bitfinex","BTCUSD",1719472740719,0.164217,60895.0,60880.0,0.020924]
["bitfinex","BTCUSD",1719472740720,0.328434,60895.0,60880.0,0.020924]
["bitfinex","BTCUSD",1719472740881,0.328466,60889.0,60888.0,0.002]
["bitfinex","BTCUSD",1719472741080,0.821165,60889.0,60888.0,0.002]
["bitfinex","BTCUSD",1719472741311,0.492699,60889.0,60888.0,0.002]
["bitfinex","BTCUSD",1719472741523,0.492699,60889.0,60888.0,0.1426]
["bitfinex","BTCUSD",1719472741696,0.492699,60889.0,60888.0,0.001]
["bitfinex","BTCUSD",1719472741900,0.821165,60889.0,60888.0,0.001]
["bitfinex","BTCUSD",1719472742816,0.821165,60889.0,60882.0,0.0815]
["bitfinex","BTCUSD",1719472742817,0.164243,60886.0,60882.0,0.0815]
["bitfinex","BTCUSD",1719472743630,0.164244,60885.0,60882.0,0.0815]
["bitfinex","BTCUSD",1719472744034,0.164244,60885.0,60882.0,0.0875]
["bitfinex","BTCUSD",1719472745135,0.164246,60884.0,60882.0,0.0875]
["bitfinex","BTCUSD",1719472745336,0.164246,60884.0,60882.0,0.0935]
["bitfinex","BTCUSD",1719472745538,0.164246,60884.0,60882.0,0.0875]
["bitfinex","BTCUSD",1719472745868,0.164246,60884.0,60882.0,0.0955]
["bitfinex","BTCUSD",1719472746037,0.164246,60884.0,60882.0,0.0895]
["bitfinex","BTCUSD",1719472746497,0.328452,60892.0,60880.0,0.065424]
["bitfinex","BTCUSD",1719472746498,0.492763,60881.0,60880.0,0.000924]
["bitfinex","BTCUSD",1719472746695,0.821272,60881.0,60880.0,0.000924]
["bitfinex","BTCUSD",1719472746894,1.149781,60881.0,60880.0,0.000924]
["bitfinex","BTCUSD",1719472748857,1.149781,60881.0,60880.0,0.003924]
["bitfinex","BTCUSD",1719472749583,1.149781,60881.0,60880.0,0.008924]
["bitfinex","BTCUSD",1719472750823,0.821272,60881.0,60880.0,0.008924]
["bitfinex","BTCUSD",1719472751047,0.16425,60883.0,60880.0,0.008924]
["bitfinex","BTCUSD",1719472751465,0.164252,60882.0,60881.0,0.0655]
["bitfinex","BTCUSD",1719472753264,0.164252,60882.0,60881.0,0.0695]
["bitfinex","BTCUSD",1719472753675,0.492756,60882.0,60881.0,0.0695]
["bitfinex","BTCUSD",1719472754030,0.82126,60882.0,60881.0,0.004]
["bitfinex","BTCUSD",1719472754239,0.82126,60882.0,60881.0,0.006]
["bitfinex","BTCUSD",1719472754443,1.149764,60882.0,60881.0,0.006]
["bitfinex","BTCUSD",1719472755659,1.169764,60882.0,60881.0,0.006]
["bitfinex","BTCUSD",1719472755869,1.149764,60882.0,60881.0,0.006]
["bitfinex","BTCUSD",1719472757163,0.82126,60882.0,60881.0,0.006]
["bitfinex","BTCUSD",1719472757367,0.164252,60882.0,60881.0,0.006]
["bitfinex","BTCUSD",1719472757584,0.492756,60882.0,60881.0,0.006]
["bitfinex","BTCUSD",1719472758370,0.492756,60882.0,60881.0,0.006924]
["bitfinex","BTCUSD",1719472760198,0.82126,60882.0,60881.0,0.006924]
["bitfinex","BTCUSD",1719472763893,1.169764,60882.0,60881.0,0.006924]
["bitfinex","BTCUSD",1719472764595,1.269764,60882.0,60881.0,0.006924]
["bitfinex","BTCUSD",1719472764971,1.269764,60882.0,60881.0,0.002924]
["bitfinex","BTCUSD",1719472765184,1.269764,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719472765386,1.277764,60882.0,60881.0,0.001924]
["bitfinex","BTCUSD",1719472765683,1.279764,60882.0,60881.0,0.001924]
["bitfinex","BTCUSD",1719472766061,1.269764,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719472766285,1.281764,60882.0,60881.0,0.001924]
["bitfinex","BTCUSD",1719472766703,1.44410298,60882.0,60881.0,0.001924]
["bitfinex","BTCUSD",1719472766894,1.44720298,60882.0,60881.0,0.001924]
["bitfinex","BTCUSD",1719472767297,1.45520298,60882.0,60881.0,0.002924]
["bitfinex","BTCUSD",1719472767785,1.44320298,60882.0,60881.0,0.001924]
["bitfinex","BTCUSD",1719472768190,1.45320298,60882.0,60881.0,0.002924]
["bitfinex","BTCUSD",1719472769477,1.43320298,60882.0,60881.0,0.002924]
["bitfinex","BTCUSD",1719472769632,1.45320298,60882.0,60881.0,0.002924]
["bitfinex","BTCUSD",1719472770619,1.45320298,60882.0,60881.0,0.001924]
["bitfinex","BTCUSD",1719472770620,1.44520298,60882.0,60881.0,0.001924]
["bitfinex","BTCUSD",1719472770799,1.42520298,60882.0,60881.0,0.001924]
["bitfinex","BTCUSD",1719472770998,1.41210298,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719472771536,1.42710298,60882.0,60881.0,0.002924]
["bitfinex","BTCUSD",1719472772999,0.607756,60882.0,60881.0,0.002924]
["bitfinex","BTCUSD",1719472773157,0.14075847,60882.0,60881.0,0.002924]
["bitfinex","BTCUSD",1719472773359,0.30501047,60882.0,60881.0,0.002924]
["bitfinex","BTCUSD",1719472773569,0.04075847,60882.0,60881.0,0.146424]
["bitfinex","BTCUSD",1719472776536,0.86201847,60882.0,60881.0,0.002924]
["bitfinex","BTCUSD",1719472777232,0.84701847,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719472777437,0.85201847,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719472779154,0.52351447,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719472779675,0.03075847,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719472780029,0.19501047,60882.0,60881.0,0.142924]
["bitfinex","BTCUSD",1719472780792,0.03075847,60882.0,60881.0,0.142924]
["bitfinex","BTCUSD",1719472785657,0.005,60882.0,60881.0,0.142924]
["bitfinex","BTCUSD",1719472787661,0.12807436,60882.0,60881.0,0.142924]
["bitfinex","BTCUSD",1719472787858,0.005,60882.0,60881.0,0.142924]
["bitfinex","BTCUSD",1719472788065,0.12807436,60882.0,60881.0,0.142924]
["bitfinex","BTCUSD",1719472789593,0.005,60882.0,60881.0,0.142924]
["bitfinex","BTCUSD",1719472789793,0.12821739,60882.0,60881.0,0.142924]
["bitfinex","BTCUSD",1719472790338,0.005,60882.0,60881.0,0.142924]
["bitfinex","BTCUSD",1719472791155,0.005,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719472792633,0.497756,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719472793086,0.98852697,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719472793307,0.84626,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719472793515,0.84936,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719472793672,1.33710298,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719472793871,1.44020298,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719472797158,1.41710298,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719472798000,0.597756,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719472800287,0.7456755,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719472800663,1.0741795,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719472800888,1.58502248,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719472801064,1.44020298,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719472803355,1.60253669,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719472803808,1.80253669,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719472803984,1.60253669,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719472805218,0.94626,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719472807644,1.274764,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719472808055,0.94626,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719472810391,1.274764,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719472810551,1.64020298,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719472810749,2.00253669,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719472810951,2.33104069,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719472811183,2.34916202,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719472811571,2.34616202,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719472811997,2.35716202,60882.0,60881.0,0.001924]
["bitfinex","BTCUSD",1719472812593,2.33704069,60882.0,60881.0,0.001924]
["bitfinex","BTCUSD",1719472813040,2.34804069,60882.0,60881.0,0.002924]
["bitfinex","BTCUSD",1719472813275,2.01953669,60882.0,60881.0,0.002924]
["bitfinex","BTCUSD",1719472813838,2.34804069,60882.0,60881.0,0.002924]
["bitfinex","BTCUSD",1719472814078,2.33704069,60882.0,60881.0,0.001924]
["bitfinex","BTCUSD",1719472814399,2.02053669,60882.0,60881.0,0.002924]
["bitfinex","BTCUSD",1719472814641,2.34904069,60882.0,60881.0,0.002924]
["bitfinex","BTCUSD",1719472814838,1.82053669,60882.0,60881.0,0.002924]
["bitfinex","BTCUSD",1719472815568,1.98684688,60882.0,60881.0,0.002924]
["bitfinex","BTCUSD",1719472815992,2.18684688,60882.0,60881.0,0.002924]
["bitfinex","BTCUSD",1719472816799,2.02053669,60882.0,60881.0,0.002924]
["bitfinex","BTCUSD",1719472818244,2.51532601,60882.0,60881.0,0.002924]
["bitfinex","BTCUSD",1719472818644,2.29532601,60882.0,60881.0,0.002924]
["bitfinex","BTCUSD",1719472818930,2.51532601,60882.0,60881.0,0.002924]
["bitfinex","BTCUSD",1719472820115,2.5153117,60882.0,60881.0,0.002924]
["bitfinex","BTCUSD",1719472823223,2.36611271,60882.0,60881.0,0.002924]
["bitfinex","BTCUSD",1719472823423,2.3661131,60882.0,60881.0,0.002924]
["bitfinex","BTCUSD",1719472824401,2.3661131,60882.0,60880.0,0.6189]
["bitfinex","BTCUSD",1719472824402,1.769781,60881.0,60880.0,0.6189]
["bitfinex","BTCUSD",1719472824627,1.769781,60881.0,60860.0,0.009207]
["bitfinex","BTCUSD",1719472824628,0.184295,60866.0,60865.0,0.1402]
["bitfinex","BTCUSD",1719472824840,1.08927937,60866.0,60865.0,0.1402]
["bitfinex","BTCUSD",1719472825085,1.270065,60866.0,60865.0,0.1402]
["bitfinex","BTCUSD",1719472825678,1.41783675,60866.0,60865.0,0.1402]
["bitfinex","BTCUSD",1719472825879,1.57962042,60866.0,60865.0,0.1402]
["bitfinex","BTCUSD",1719472826255,1.43184867,60866.0,60865.0,0.1402]
["bitfinex","BTCUSD",1719472826503,1.74993197,60866.0,60865.0,0.1412]
["bitfinex","BTCUSD",1719472826732,1.60218765,60866.0,60865.0,0.1412]
["bitfinex","BTCUSD",1719472826845,1.60218765,60866.0,60865.0,0.001]
["bitfinex","BTCUSD",1719472826846,1.74993319,60866.0,60865.0,0.001]
["bitfinex","BTCUSD",1719472827045,1.44040398,60866.0,60865.0,0.001]
["bitfinex","BTCUSD",1719472827513,1.44640398,60866.0,60865.0,0.001]
["bitfinex","BTCUSD",1719472828141,1.59414952,60866.0,60865.0,0.001]
["bitfinex","BTCUSD",1719472828316,1.44640398,60866.0,60865.0,0.001]
["bitfinex","BTCUSD",1719472829951,1.18950092,60866.0,60865.0,0.001]
["bitfinex","BTCUSD",1719472830110,1.35379592,60866.0,60865.0,0.001]
["bitfinex","BTCUSD",1719472830958,1.68238592,60866.0,60865.0,0.001]
["bitfinex","BTCUSD",1719472831157,1.68238592,60866.0,60860.0,0.009207]
["bitfinex","BTCUSD",1719472831158,1.150159,60861.0,60860.0,0.009207]
["bitfinex","BTCUSD",1719472831364,1.94421498,60861.0,60860.0,0.009207]
["bitfinex","BTCUSD",1719472831939,1.74421498,60861.0,60860.0,0.009207]
["bitfinex","BTCUSD",1719472832144,1.74111498,60861.0,60860.0,0.009207]
["bitfinex","BTCUSD",1719472832746,2.05707408,60861.0,60860.0,0.009207]
["bitfinex","BTCUSD",1719472832950,1.56012337,60861.0,60860.0,0.150107]
["bitfinex","BTCUSD",1719472833147,1.41249798,60861.0,60860.0,0.150107]
["bitfinex","BTCUSD",1719472835128,1.42649798,60861.0,60860.0,0.150107]
["bitfinex","BTCUSD",1719472835374,1.43849798,60861.0,60860.0,0.150107]
["bitfinex","BTCUSD",1719472835596,1.42449798,60861.0,60860.0,0.150107]
["bitfinex","BTCUSD",1719472835772,1.43249798,60861.0,60860.0,0.150107]
["bitfinex","BTCUSD",1719472836033,1.42049798,60861.0,60860.0,0.150107]
["bitfinex","BTCUSD",1719472836242,1.42349798,60861.0,60860.0,0.150107]
["bitfinex","BTCUSD",1719472836452,1.43249798,60861.0,60860.0,0.150107]
["bitfinex","BTCUSD",1719472836847,1.42349798,60861.0,60860.0,0.150107]
["bitfinex","BTCUSD",1719472837131,1.43349798,60861.0,60860.0,0.150107]
["bitfinex","BTCUSD",1719472837359,1.42249798,60861.0,60860.0,0.150107]
["bitfinex","BTCUSD",1719472838499,1.41249798,60861.0,60860.0,0.009207]
["bitfinex","BTCUSD",1719472838703,1.57483169,60861.0,60860.0,0.009207]
["bitfinex","BTCUSD",1719472838917,1.78683169,60861.0,60860.0,0.009207]
["bitfinex","BTCUSD",1719472839129,1.79483169,60861.0,60860.0,0.009207]
["bitfinex","BTCUSD",1719472839334,1.78283169,60861.0,60860.0,0.009207]
["bitfinex","BTCUSD",1719472839570,1.58283169,60861.0,60860.0,0.009207]
["bitfinex","BTCUSD",1719472839792,1.59283169,60861.0,60860.0,0.009207]
["bitfinex","BTCUSD",1719472839989,1.42249798,60861.0,60860.0,0.009207]
["bitfinex","BTCUSD",1719472840194,1.42149798,60861.0,60860.0,0.009207]
["bitfinex","BTCUSD",1719472840402,1.95011498,60861.0,60860.0,0.009207]
["bitfinex","BTCUSD",1719472840617,1.96211498,60861.0,60860.0,0.009207]
["bitfinex","BTCUSD",1719472840825,2.12444869,60861.0,60860.0,0.009207]
["bitfinex","BTCUSD",1719472841251,2.32444869,60861.0,60860.0,0.009207]
["bitfinex","BTCUSD",1719472841458,2.12444869,60861.0,60860.0,0.009207]
["bitfinex","BTCUSD",1719472841672,2.11854869,60861.0,60860.0,0.009207]
["bitfinex","BTCUSD",1719472841874,2.10344869,60861.0,60860.0,0.009207]
["bitfinex","BTCUSD",1719472842091,2.11744869,60861.0,60860.0,0.009207]
["bitfinex","BTCUSD",1719472842320,2.31744869,60861.0,60860.0,0.009207]
["bitfinex","BTCUSD",1719472842532,2.32666669,60861.0,60860.0,0.009207]
["bitfinex","BTCUSD",1719472842729,2.32466669,60861.0,60860.0,0.009207]
["bitfinex","BTCUSD",1719472842933,2.47220927,60861.0,60860.0,0.009207]
["bitfinex","BTCUSD",1719472843138,2.33666669,60861.0,60860.0,0.009207]
["bitfinex","BTCUSD",1719472843396,2.32466669,60861.0,60860.0,0.009207]
["bitfinex","BTCUSD",1719472844624,2.31266669,60861.0,60860.0,0.009207]
["bitfinex","BTCUSD",1719472845121,2.31576669,60861.0,60860.0,0.009207]
["bitfinex","BTCUSD",1719472845335,2.84438369,60861.0,60860.0,0.009207]
["bitfinex","BTCUSD",1719472845551,3.03148369,60861.0,60860.0,0.009207]
["bitfinex","BTCUSD",1719472845991,3.03820722,60861.0,60860.0,0.009207]
["bitfinex","BTCUSD",1719472846207,3.06420722,60861.0,60860.0,0.009207]
["bitfinex","BTCUSD",1719472846634,2.580554,60859.0,60858.0,0.009218]
["bitfinex","BTCUSD",1719472846843,4.28223798,60859.0,60858.0,0.009218]
["bitfinex","BTCUSD",1719472847053,4.48874112,60859.0,60858.0,0.009218]
["bitfinex","BTCUSD",1719472847266,4.75023373,60859.0,60858.0,0.009218]
["bitfinex","BTCUSD",1719472847470,4.75023373,60859.0,60849.0,0.009207]
["bitfinex","BTCUSD",1719472847471,0.764338,60850.0,60849.0,0.009207]
["bitfinex","BTCUSD",1719472847681,2.53017978,60850.0,60849.0,0.009207]
["bitfinex","BTCUSD",1719472847889,3.77875278,60850.0,60849.0,0.009207]
["bitfinex","BTCUSD",1719472848520,3.80033182,60850.0,60849.0,0.009207]
["bitfinex","BTCUSD",1719472848925,3.89915182,60850.0,60849.0,0.009207]
["bitfinex","BTCUSD",1719472849129,3.92215182,60850.0,60849.0,0.009207]
["bitfinex","BTCUSD",1719472849704,3.95015182,60850.0,60849.0,0.009207]
["bitfinex","BTCUSD",1719472850023,2.584127,60843.0,60842.0,0.009207]
["bitfinex","BTCUSD",1719472850223,3.13335998,60843.0,60842.0,0.009207]
["bitfinex","BTCUSD",1719472851118,3.25601281,60843.0,60842.0,0.009207]
["bitfinex","BTCUSD",1719472851359,3.13335998,60843.0,60842.0,0.009207]
["bitfinex","BTCUSD",1719472851765,3.2560129,60843.0,60842.0,0.009207]
["bitfinex","BTCUSD",1719472851965,3.41834661,60843.0,60842.0,0.009207]
["bitfinex","BTCUSD",1719472852179,3.30969369,60843.0,60842.0,0.009207]
["bitfinex","BTCUSD",1719472852736,3.32369369,60843.0,60842.0,0.009207]
["bitfinex","BTCUSD",1719472853089,3.36424144,60843.0,60842.0,0.009207]
["bitfinex","BTCUSD",1719472853294,3.07734744,60843.0,60842.0,0.009207]
["bitfinex","BTCUSD",1719472853469,4.10595244,60843.0,60842.0,0.009207]
["bitfinex","BTCUSD",1719472854213,3.37284644,60843.0,60842.0,0.009207]
["bitfinex","BTCUSD",1719472856934,3.33105844,60843.0,60842.0,0.009207]
["bitfinex","BTCUSD",1719472857351,3.31705844,60843.0,60842.0,0.009207]
["bitfinex","BTCUSD",1719472857790,3.33105844,60843.0,60842.0,0.009207]
["bitfinex","BTCUSD",1719472858197,3.30305844,60843.0,60842.0,0.009207]
["bitfinex","BTCUSD",1719472858368,3.31705844,60843.0,60842.0,0.009207]
["bitfinex","BTCUSD",1719472858585,3.27651069,60843.0,60842.0,0.009207]
["bitfinex","BTCUSD",1719472858801,3.26251069,60843.0,60842.0,0.009207]
["bitfinex","BTCUSD",1719472859181,3.27651069,60843.0,60842.0,0.009207]
["bitfinex","BTCUSD",1719472859584,3.29051069,60843.0,60842.0,0.009207]
["bitfinex","BTCUSD",1719472859952,3.03369969,60843.0,60842.0,0.009207]
["bitfinex","BTCUSD",1719472861154,2.83369969,60843.0,60842.0,0.009207]
["bitfinex","BTCUSD",1719472861970,3.03369969,60843.0,60842.0,0.009207]
["bitfinex","BTCUSD",1719472862825,3.12729969,60843.0,60842.0,0.009207]
["bitfinex","BTCUSD",1719472863714,2.26315198,60843.0,60842.0,0.009207]
["bitfinex","BTCUSD",1719472863846,2.06315198,60843.0,60842.0,0.14827153]
["bitfinex","BTCUSD",1719472864298,2.26315198,60843.0,60842.0,0.14827153]
["bitfinex","BTCUSD",1719472864509,2.06315198,60843.0,60842.0,0.14827153]
["bitfinex","BTCUSD",1719472864709,2.26315198,60843.0,60842.0,0.14827153]
["bitfinex","BTCUSD",1719472864957,2.62548569,60843.0,60842.0,0.14827153]
["bitfinex","BTCUSD",1719472865135,2.62548569,60843.0,60842.0,0.07117153]
["bitfinex","BTCUSD",1719472866121,2.62548569,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472866340,2.95729969,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472866542,2.62858569,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472867804,2.62548569,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472868832,2.76598569,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472869452,3.09469969,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472871543,2.76598569,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472872028,2.16955198,60843.0,60842.0,0.07197153]
["bitfinex","BTCUSD",1719472872276,2.60365198,60843.0,60842.0,0.15087153]
["bitfinex","BTCUSD",1719472873124,2.36955198,60843.0,60842.0,0.15087153]
["bitfinex","BTCUSD",1719472873334,2.58965198,60843.0,60842.0,0.15087153]
["bitfinex","BTCUSD",1719472873546,2.58965198,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472873547,2.75198569,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472873754,2.76908569,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472873960,3.20307169,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472874164,3.20627369,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472874388,3.08069969,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472874815,3.06669969,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472875106,2.35555198,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472875304,2.58965198,60843.0,60842.0,0.15637153]
["bitfinex","BTCUSD",1719472875887,2.60365198,60843.0,60842.0,0.15637153]
["bitfinex","BTCUSD",1719472876092,2.58965198,60843.0,60842.0,0.15637153]
["bitfinex","BTCUSD",1719472876311,2.73798569,60843.0,60842.0,0.15637153]
["bitfinex","BTCUSD",1719472876859,2.75198569,60843.0,60842.0,0.15637153]
["bitfinex","BTCUSD",1719472877063,2.76598569,60843.0,60842.0,0.15637153]
["bitfinex","BTCUSD",1719472877196,2.75198569,60843.0,60842.0,0.15637153]
["bitfinex","BTCUSD",1719472877394,2.73798569,60843.0,60842.0,0.15637153]
["bitfinex","BTCUSD",1719472877629,2.75198569,60843.0,60842.0,0.15637153]
["bitfinex","BTCUSD",1719472877785,2.76598569,60843.0,60842.0,0.15637153]
["bitfinex","BTCUSD",1719472877982,2.75198569,60843.0,60842.0,0.15637153]
["bitfinex","BTCUSD",1719472878301,2.77776721,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472878480,3.23359321,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472878684,3.3564047,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472878905,3.2529997,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472879103,3.15248994,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472879417,3.27502438,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472879894,2.98681922,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472880113,3.14161922,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472881383,3.47033322,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472881989,3.14161922,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472882606,3.44838121,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472882790,3.47047091,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472882982,3.44838121,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472883184,3.47047071,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472884167,3.47047533,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472884368,3.63647375,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472884707,3.64568075,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472885271,3.47968233,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472885966,3.47968319,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472889156,3.45758821,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472889271,3.47999493,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472889972,3.48083493,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472890640,3.24673493,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472890847,3.34033493,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472892415,3.58324345,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472892831,3.5836043,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472893233,3.34071584,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472893788,3.34075191,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472894680,3.18595191,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472896313,3.42893896,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472896518,3.18595191,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472897127,3.42893656,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472897633,3.18595191,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472898109,2.5218042,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472898312,1.80242268,60843.0,60842.0,0.15597153]
["bitfinex","BTCUSD",1719472898607,1.56730868,60843.0,60842.0,0.15597153]
["bitfinex","BTCUSD",1719472898814,1.71107375,60843.0,60842.0,0.15597153]
["bitfinex","BTCUSD",1719472899025,1.61747375,60843.0,60842.0,0.15597153]
["bitfinex","BTCUSD",1719472899228,1.54448498,60843.0,60842.0,0.15597153]
["bitfinex","BTCUSD",1719472899878,1.43688498,60843.0,60842.0,0.15597153]
["bitfinex","BTCUSD",1719472900077,1.32767798,60843.0,60842.0,0.15597153]
["bitfinex","BTCUSD",1719472900314,1.58326643,60843.0,60842.0,0.15597153]
["bitfinex","BTCUSD",1719472900686,1.56926643,60843.0,60842.0,0.15597153]
["bitfinex","BTCUSD",1719472900891,1.56926643,60843.0,60842.0,0.17597153]
["bitfinex","BTCUSD",1719472900892,0.16282845,60843.0,60842.0,0.17597153]
["bitfinex","BTCUSD",1719472901044,0.13731105,60843.0,60842.0,0.17027153]
["bitfinex","BTCUSD",1719472901243,0.014,60843.0,60842.0,0.17027153]
["bitfinex","BTCUSD",1719472901446,0.178357,60843.0,60842.0,0.15027153]
["bitfinex","BTCUSD",1719472901655,0.164357,60843.0,60842.0,0.15027153]
["bitfinex","BTCUSD",1719472901858,0.493071,60843.0,60842.0,0.15027153]
["bitfinex","BTCUSD",1719472902055,0.821785,60843.0,60842.0,0.15027153]
["bitfinex","BTCUSD",1719472902255,1.31283798,60843.0,60842.0,0.15027153]
["bitfinex","BTCUSD",1719472902461,1.41283798,60843.0,60842.0,0.15027153]
["bitfinex","BTCUSD",1719472902656,1.08412398,60843.0,60842.0,0.15027153]
["bitfinex","BTCUSD",1719472902948,0.921785,60843.0,60842.0,0.15027153]
["bitfinex","BTCUSD",1719472903251,0.934785,60843.0,60842.0,0.15027153]
["bitfinex","BTCUSD",1719472904073,0.945785,60843.0,60842.0,0.15027153]
["bitfinex","BTCUSD",1719472904528,0.921785,60843.0,60842.0,0.15027153]
["bitfinex","BTCUSD",1719472904724,1.42283798,60843.0,60842.0,0.15027153]
["bitfinex","BTCUSD",1719472904928,1.43083798,60843.0,60842.0,0.15127153]
["bitfinex","BTCUSD",1719472906804,1.75955198,60843.0,60842.0,0.00957153]
["bitfinex","BTCUSD",1719472906943,1.95955198,60843.0,60842.0,0.00957153]
["bitfinex","BTCUSD",1719472907142,1.96570678,60843.0,60842.0,0.00957153]
["bitfinex","BTCUSD",1719472907347,1.76570678,60843.0,60842.0,0.00957153]
["bitfinex","BTCUSD",1719472907543,1.85930678,60843.0,60842.0,0.00957153]
["bitfinex","BTCUSD",1719472909756,2.05930678,60843.0,60842.0,0.00957153]
["bitfinex","BTCUSD",1719472909926,2.25930678,60843.0,60842.0,0.00957153]
["bitfinex","BTCUSD",1719472910358,2.5879237,60843.0,60842.0,0.00957153]
["bitfinex","BTCUSD",1719472910842,2.5779237,60843.0,60842.0,0.00957153]
["bitfinex","BTCUSD",1719472911115,3.1066377,60843.0,60842.0,0.00957153]
["bitfinex","BTCUSD",1719472911382,3.41614317,60843.0,60842.0,0.00957153]
["bitfinex","BTCUSD",1719472911637,3.39075449,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472911830,3.39075449,60843.0,60842.0,0.00957153]
["bitfinex","BTCUSD",1719472911831,3.40814407,60843.0,60842.0,0.00957153]
["bitfinex","BTCUSD",1719472912207,3.40814407,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472912611,3.42214407,60843.0,60842.0,0.00957153]
["bitfinex","BTCUSD",1719472912817,3.48012407,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472913022,3.70312407,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472913271,3.70312407,60843.0,60842.0,0.00957153]
["bitfinex","BTCUSD",1719472913272,3.71712407,60843.0,60842.0,0.00957153]
["bitfinex","BTCUSD",1719472913588,3.70312407,60843.0,60842.0,0.00957153]
["bitfinex","BTCUSD",1719472913828,3.71712407,60843.0,60842.0,0.00957153]
["bitfinex","BTCUSD",1719472914205,4.04583807,60843.0,60842.0,0.00957153]
["bitfinex","BTCUSD",1719472917536,4.04599973,60843.0,60842.0,0.00957153]
["bitfinex","BTCUSD",1719472920017,3.34566602,60843.0,60842.0,0.00957153]
["bitfinex","BTCUSD",1719472920223,3.43926602,60843.0,60842.0,0.00957153]
["bitfinex","BTCUSD",1719472920484,3.41626602,60843.0,60842.0,0.00957153]
["bitfinex","BTCUSD",1719472920648,3.39871478,60843.0,60842.0,0.00957153]
["bitfinex","BTCUSD",1719472921199,2.54196355,60843.0,60842.0,0.00957153]
["bitfinex","BTCUSD",1719472921406,2.54196355,60843.0,60842.0,0.07287153]
["bitfinex","BTCUSD",1719472921407,2.63556355,60843.0,60842.0,0.07287153]
["bitfinex","BTCUSD",1719472921609,2.46930678,60843.0,60842.0,0.15207153]
["bitfinex","BTCUSD",1719472921823,1.44699278,60843.0,60842.0,0.15207153]
["bitfinex","BTCUSD",1719472922039,1.54059278,60843.0,60842.0,0.15207153]
["bitfinex","BTCUSD",1719472922454,1.68836145,60843.0,60842.0,0.15207153]
["bitfinex","BTCUSD",1719472922667,1.54059278,60843.0,60842.0,0.15207153]
["bitfinex","BTCUSD",1719472923078,1.52659278,60843.0,60842.0,0.15107153]
["bitfinex","BTCUSD",1719472923271,1.51259278,60843.0,60842.0,0.15207153]
["bitfinex","BTCUSD",1719472923473,1.52359278,60843.0,60842.0,0.15207153]
["bitfinex","BTCUSD",1719472923623,1.52659278,60843.0,60842.0,0.15107153]
["bitfinex","BTCUSD",1719472924407,1.51259278,60843.0,60842.0,0.15107153]
["bitfinex","BTCUSD",1719472924808,1.52259278,60843.0,60842.0,0.15107153]
["bitfinex","BTCUSD",1719472925724,0.9449398,60843.0,60842.0,0.15207153]
["bitfinex","BTCUSD",1719472926034,0.6162258,60843.0,60842.0,0.15207153]
["bitfinex","BTCUSD",1719472926237,0.117,60843.0,60842.0,0.17207153]
["bitfinex","BTCUSD",1719472926498,0.281357,60843.0,60842.0,0.15207153]
["bitfinex","BTCUSD",1719472927176,0.281357,60843.0,60842.0,0.17207153]
["bitfinex","BTCUSD",1719472927177,0.117,60843.0,60842.0,0.17207153]
["bitfinex","BTCUSD",1719472927545,0.281357,60843.0,60842.0,0.17207153]
["bitfinex","BTCUSD",1719472928544,0.610071,60843.0,60842.0,0.15207153]
["bitfinex","BTCUSD",1719472929950,1.267499,60843.0,60842.0,0.15207153]
["bitfinex","BTCUSD",1719472931446,1.42983798,60843.0,60842.0,0.15207153]
["bitfinex","BTCUSD",1719472932669,1.75855198,60843.0,60842.0,0.00957153]
["bitfinex","BTCUSD",1719472934075,1.95855198,60843.0,60842.0,0.00957153]
["bitfinex","BTCUSD",1719472934304,2.76996598,60843.0,60842.0,0.00957153]
["bitfinex","BTCUSD",1719472934554,3.08281219,60843.0,60842.0,0.00957153]
["bitfinex","BTCUSD",1719472934762,2.84891219,60843.0,60842.0,0.00957153]
["bitfinex","BTCUSD",1719472934962,3.0112459,60843.0,60842.0,0.00957153]
["bitfinex","BTCUSD",1719472935377,3.0012459,60843.0,60842.0,0.00957153]
["bitfinex","BTCUSD",1719472935591,3.00129974,60843.0,60842.0,0.00957153]
["bitfinex","BTCUSD",1719472937315,3.01529974,60843.0,60842.0,0.00957153]
["bitfinex","BTCUSD",1719472938397,3.00829974,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472938746,3.0223123,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472939107,3.02231183,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472939308,2.68819793,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472940524,2.93743493,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472940755,2.95143493,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472941361,2.93743493,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472941504,2.95143493,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472941719,2.93422279,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472941924,2.95130826,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472942351,3.11364197,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472944181,3.36264197,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472944561,3.11364197,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472944940,3.11364201,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472947356,3.1210652,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472947553,2.7923512,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472948068,2.79235084,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472948700,2.18663724,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472948958,2.38663724,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472949448,2.36955198,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472951623,1.76955198,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472951837,1.96955198,60843.0,60842.0,0.07017153]
["bitfinex","BTCUSD",1719472952273,2.08082106,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472952898,2.28082106,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472953307,1.96955198,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472953934,1.76955198,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472954152,1.44083798,60843.0,60842.0,0.15497153]
["bitfinex","BTCUSD",1719472954370,1.58858663,60843.0,60842.0,0.15497153]
["bitfinex","BTCUSD",1719472954579,1.44083798,60843.0,60842.0,0.15497153]
["bitfinex","BTCUSD",1719472954787,1.44167798,60843.0,60842.0,0.15497153]
["bitfinex","BTCUSD",1719472955618,1.42767798,60843.0,60842.0,0.15497153]
["bitfinex","BTCUSD",1719472955994,1.43967798,60843.0,60842.0,0.15497153]
["bitfinex","BTCUSD",1719472956221,1.42767798,60843.0,60842.0,0.15497153]
["bitfinex","BTCUSD",1719472956823,1.41367798,60843.0,60842.0,0.15497153]
["bitfinex","BTCUSD",1719472957603,1.42767798,60843.0,60842.0,0.15497153]
["bitfinex","BTCUSD",1719472957778,1.43667798,60843.0,60842.0,0.15497153]
["bitfinex","BTCUSD",1719472958379,1.42267798,60843.0,60842.0,0.15497153]
["bitfinex","BTCUSD",1719472958736,1.43567798,60843.0,60842.0,0.15497153]
["bitfinex","BTCUSD",1719472971327,1.76439198,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472971875,1.91216477,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472972488,1.76439198,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472972691,2.1121913,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472972891,1.96439198,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472974286,2.32672569,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472974487,2.15139198,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472974987,2.14239198,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472975187,1.94239198,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472976058,1.95639198,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472976478,1.94239198,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472976844,1.95639198,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472977998,1.94239198,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472978196,1.95639198,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472978640,1.75639198,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472978797,1.86399198,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472978992,1.84999198,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472979783,1.83599198,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472980154,2.04999198,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472981167,2.06399198,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472983012,1.86399198,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472984537,1.86399198,60843.0,60842.0,0.07157153]
["bitfinex","BTCUSD",1719472984938,1.53527798,60843.0,60842.0,0.07157153]
["bitfinex","BTCUSD",1719472988340,1.56105735,60843.0,60842.0,0.07157153]
["bitfinex","BTCUSD",1719472988560,1.88977135,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472989982,2.08977135,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472990415,2.25623544,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472991703,2.28977135,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472991944,2.30685502,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472993118,2.28977135,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472993317,2.30685541,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472994264,2.10685541,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472995051,2.10685538,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472995655,2.01325538,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472995876,2.10685538,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472996542,2.08977135,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472998128,2.28977135,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719472998331,2.08977135,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719473000985,2.28977135,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719473001191,2.33589415,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719473001405,2.31881037,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719473001607,2.33589493,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719473002371,2.65060893,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719473002581,2.63660893,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719473002952,2.66460893,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719473003125,2.21325591,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719473003329,2.30685591,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719473003505,2.29285591,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719473004120,2.30685591,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719473004322,2.01325591,60843.0,60842.0,0.00857153]
["bitfinex","BTCUSD",1719473004562,2.08977135,60843.0,60842.0,0.00411177]
["bitfinex","BTCUSD",1719473004907,2.1068556,60843.0,60842.0,0.00411177]
["bitfinex","BTCUSD",1719473005991,1.81325515,60843.0,60842.0,0.00411177]
["bitfinex","BTCUSD",1719473006199,1.90685515,60843.0,60842.0,0.00411177]
["bitfinex","BTCUSD",1719473007246,1.89285515,60843.0,60842.0,0.00411177]
["bitfinex","BTCUSD",1719473007403,1.86177135,60843.0,60842.0,0.00411177]
["bitfinex","BTCUSD",1719473007602,1.87577135,60843.0,60842.0,0.00411177]
["bitfinex","BTCUSD",1719473008268,1.88977135,60843.0,60842.0,0.00411177]
["bitfinex","BTCUSD",1719473008422,1.87577135,60843.0,60842.0,0.00411177]
["bitfinex","BTCUSD",1719473008626,1.88977135,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473008828,2.08977135,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473009227,2.10685501,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473010679,2.08977135,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473011230,2.16577135,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473011646,2.36577135,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473011823,2.3828555,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473013190,2.54518921,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473014392,2.52810506,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473014567,2.54518918,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473015312,2.53118918,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473015514,2.54518918,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473015959,2.54518917,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473016537,2.45518917,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473016738,2.24118917,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473016941,2.25518917,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473017569,2.23810506,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473017775,2.25518912,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473018174,2.26918912,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473019388,2.46918912,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473020673,2.10685541,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473020896,2.28977135,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473021074,2.30685502,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473021509,2.37285502,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473022772,2.45265502,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473023347,2.48859858,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473023551,3.27419258,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473024011,3.25710891,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473024133,3.27419412,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473027406,3.27419411,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473028084,3.85024311,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473028705,3.80020911,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473029503,3.44074311,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473029650,3.40474311,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473030453,3.38765791,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473030659,3.40474353,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473033723,3.38765791,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473033933,3.40474353,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473034170,3.38765791,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473034375,3.16870353,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473036880,3.15161791,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473037117,2.43064595,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473037284,2.63064595,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473037508,2.72424595,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473037728,2.60573695,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473037900,2.80992195,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473038263,2.96970424,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473038630,3.29841824,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473039353,3.29841824,60843.0,60842.0,0.07979961]
["bitfinex","BTCUSD",1719473039510,2.96970424,60843.0,60842.0,0.07979961]
["bitfinex","BTCUSD",1719473039712,2.96970424,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473039965,2.95261864,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473040166,3.29841828,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473041317,3.54138667,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473041524,3.32141828,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473041876,3.56438667,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473042301,3.32141828,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473042504,3.32141835,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473042960,3.30433264,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473043136,3.32141833,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473043515,3.56438668,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473043923,3.56439644,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473045575,3.32141833,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473045795,3.56442075,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473048817,3.30433264,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473049024,3.56443107,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473051900,3.32141833,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473052189,3.56443987,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473052364,3.30433264,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473052569,3.56443987,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473054163,3.54735615,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473054369,3.56444181,60843.0,60842.0,0.00289961]
["bitfinex","BTCUSD",1719473055275,2.079384,60836.0,60835.0,0.0661]
["bitfinex","BTCUSD",1719473055484,2.45241085,60836.0,60835.0,0.0661]
["bitfinex","BTCUSD",1719473055900,2.78116285,60836.0,60835.0,0.0661]
["bitfinex","BTCUSD",1719473056111,2.80694702,60836.0,60835.0,0.0661]
["bitfinex","BTCUSD",1719473056336,2.80694702,60836.0,60825.0,0.009207]
["bitfinex","BTCUSD",1719473056337,1.150821,60826.0,60825.0,0.009207]
["bitfinex","BTCUSD",1719473056551,1.50675998,60826.0,60825.0,0.009207]
["bitfinex","BTCUSD",1719473056963,1.50675998,60826.0,60825.0,0.074407]
["bitfinex","BTCUSD",1719473057519,1.51075998,60826.0,60825.0,0.074407]
["bitfinex","BTCUSD",1719473058484,1.51075998,60826.0,60825.0,0.157107]
["bitfinex","BTCUSD",1719473058688,1.66859135,60826.0,60825.0,0.157107]
["bitfinex","BTCUSD",1719473059174,1.41715998,60826.0,60825.0,0.157107]
["bitfinex","BTCUSD",1719473059381,1.51075998,60826.0,60825.0,0.157107]
["bitfinex","BTCUSD",1719473060395,1.41715998,60826.0,60825.0,0.157107]
["bitfinex","BTCUSD",1719473060603,1.51075998,60826.0,60825.0,0.157107]
["bitfinex","BTCUSD",1719473061786,1.54379515,60826.0,60825.0,0.157107]
["bitfinex","BTCUSD",1719473061985,1.21498915,60826.0,60825.0,0.157107]
["bitfinex","BTCUSD",1719473062520,1.12138915,60826.0,60825.0,0.177107]
["bitfinex","BTCUSD",1719473062693,0.63024417,60826.0,60825.0,0.177107]
["bitfinex","BTCUSD",1719473062915,0.95905017,60826.0,60825.0,0.177107]
["bitfinex","BTCUSD",1719473063903,0.63024417,60826.0,60825.0,0.177107]
["bitfinex","BTCUSD",1719473064130,0.29743817,60826.0,60825.0,0.177107]
["bitfinex","BTCUSD",1719473064541,0.30143817,60826.0,60825.0,0.177107]
["bitfinex","BTCUSD",1719473064948,0.328763,60834.0,60833.0,0.168]
["bitfinex","BTCUSD",1719473065144,0.593144,60834.0,60833.0,0.168]
["bitfinex","BTCUSD",1719473065559,0.593144,60834.0,60833.0,0.148]
["bitfinex","BTCUSD",1719473066252,0.921907,60834.0,60833.0,0.148]
["bitfinex","BTCUSD",1719473067401,0.931907,60834.0,60833.0,0.148]
["bitfinex","BTCUSD",1719473067607,1.07996706,60834.0,60833.0,0.148]
["bitfinex","BTCUSD",1719473067811,0.938907,60834.0,60833.0,0.148]
["bitfinex","BTCUSD",1719473068008,1.08696431,60834.0,60833.0,0.148]
["bitfinex","BTCUSD",1719473068927,0.938907,60834.0,60833.0,0.148]
["bitfinex","BTCUSD",1719473069983,1.08696431,60834.0,60833.0,0.148]
["bitfinex","BTCUSD",1719473070196,0.938907,60834.0,60833.0,0.148]
["bitfinex","BTCUSD",1719473076605,1.568907,60834.0,60833.0,0.148]
["bitfinex","BTCUSD",1719473078372,0.911381,60834.0,60833.0,0.168]
["bitfinex","BTCUSD",1719473079790,0.647,60834.0,60833.0,0.168]
["bitfinex","BTCUSD",1719473080123,0.647,60834.0,60833.0,0.178]
["bitfinex","BTCUSD",1719473080748,0.637,60834.0,60833.0,0.168]
["bitfinex","BTCUSD",1719473080958,0.64,60834.0,60833.0,0.168]
["bitfinex","BTCUSD",1719473081161,0.647,60834.0,60833.0,0.168]
["bitfinex","BTCUSD",1719473081581,0.64,60834.0,60833.0,0.168]
["bitfinex","BTCUSD",1719473081784,0.64,60834.0,60833.0,0.169]
["bitfinex","BTCUSD",1719473082829,0.63,60834.0,60833.0,0.169]
["bitfinex","BTCUSD",1719473083882,0.63,60834.0,60833.0,0.17]
["bitfinex","BTCUSD",1719473083883,0.794381,60834.0,60833.0,0.17]
["bitfinex","BTCUSD",1719473084056,0.888821,60834.0,60833.0,0.17]
["bitfinex","BTCUSD",1719473084255,1.217584,60834.0,60833.0,0.17]
["bitfinex","BTCUSD",1719473088608,1.217584,60834.0,60833.0,0.169]
["bitfinex","BTCUSD",1719473089055,1.217584,60834.0,60833.0,0.17]
["bitfinex","BTCUSD",1719473089267,1.217584,60834.0,60833.0,0.169]
["bitfinex","BTCUSD",1719473089477,1.219584,60834.0,60833.0,0.169]
["bitfinex","BTCUSD",1719473090988,1.125984,60834.0,60833.0,0.169]
["bitfinex","BTCUSD",1719473094212,1.123984,60834.0,60833.0,0.169]
["bitfinex","BTCUSD",1719473095639,1.452747,60834.0,60833.0,0.168]
["bitfinex","BTCUSD",1719473096013,1.453747,60834.0,60833.0,0.17]
["bitfinex","BTCUSD",1719473096450,1.452747,60834.0,60833.0,0.17]
["bitfinex","BTCUSD",1719473096642,1.452747,60834.0,60833.0,0.15]
["bitfinex","BTCUSD",1719473096829,1.452747,60834.0,60833.0,0.171]
["bitfinex","BTCUSD",1719473098196,1.452747,60834.0,60833.0,0.151]
["bitfinex","BTCUSD",1719473100800,1.452747,60834.0,60833.0,0.15]
["bitfinex","BTCUSD",1719473101248,1.452747,60834.0,60833.0,0.168]
["bitfinex","BTCUSD",1719473101780,0.63084,60834.0,60833.0,0.168]
["bitfinex","BTCUSD",1719473102122,0.36286759,60834.0,60833.0,0.168]
["bitfinex","BTCUSD",1719473102319,0.36886759,60834.0,60833.0,0.169]
["bitfinex","BTCUSD",1719473102726,0.36286759,60834.0,60833.0,0.168]
["bitfinex","BTCUSD",1719473103160,0.36786759,60834.0,60833.0,0.168]
["bitfinex","BTCUSD",1719473103752,0.36286759,60834.0,60833.0,0.168]
["bitfinex","BTCUSD",1719473103954,0.36586759,60834.0,60833.0,0.178]
["bitfinex","BTCUSD",1719473104521,0.36486759,60834.0,60833.0,0.178]
["bitfinex","BTCUSD",1719473104724,0.36486759,60834.0,60833.0,0.343384]
["bitfinex","BTCUSD",1719473105491,0.36486759,60834.0,60833.0,0.342384]
["bitfinex","BTCUSD",1719473105688,0.36286759,60834.0,60833.0,0.342384]
["bitfinex","BTCUSD",1719473106110,0.36286759,60834.0,60833.0,0.343384]
["bitfinex","BTCUSD",1719473106494,0.36286759,60834.0,60833.0,0.342384]
["bitfinex","BTCUSD",1719473106718,0.36286759,60834.0,60833.0,1.24356244]
["bitfinex","BTCUSD",1719473106903,0.36286759,60834.0,60833.0,1.46856244]
["bitfinex","BTCUSD",1719473107104,0.36286759,60834.0,60833.0,1.47056244]
["bitfinex","BTCUSD",1719473107279,0.36286759,60834.0,60833.0,1.38725898]
["bitfinex","BTCUSD",1719473107739,0.36286759,60834.0,60833.0,1.38525898]
["bitfinex","BTCUSD",1719473108156,0.36379897,60834.0,60833.0,1.38725898]
["bitfinex","BTCUSD",1719473108559,0.36279897,60834.0,60833.0,1.38525898]
["bitfinex","BTCUSD",1719473108964,0.36379897,60834.0,60833.0,1.38725898]
["bitfinex","BTCUSD",1719473109579,0.36479897,60834.0,60833.0,1.72102698]
["bitfinex","BTCUSD",1719473109907,0.21489897,60834.0,60833.0,1.72102698]
["bitfinex","BTCUSD",1719473110122,0.001,60834.0,60833.0,2.44479498]
["bitfinex","BTCUSD",1719473110321,0.00084,60843.0,60833.0,2.44479498]
["bitfinex","BTCUSD",1719473110322,0.00084,60843.0,60842.0,1.069]
["bitfinex","BTCUSD",1719473110622,0.00084,60843.0,60842.0,1.67665898]
["bitfinex","BTCUSD",1719473110959,0.00084,60843.0,60842.0,2.20537898]
["bitfinex","BTCUSD",1719473111157,0.00084,60849.0,60848.0,1.051717]
["bitfinex","BTCUSD",1719473111370,0.00084,60849.0,60848.0,1.67565598]
["bitfinex","BTCUSD",1719473112655,0.00084,60849.0,60848.0,2.00434298]
["bitfinex","BTCUSD",1719473112996,0.00084,60849.0,60848.0,1.91074298]
["bitfinex","BTCUSD",1719473113179,0.00084,60849.0,60848.0,1.80434298]
["bitfinex","BTCUSD",1719473113892,0.00084,60849.0,60848.0,1.80534298]
["bitfinex","BTCUSD",1719473114097,0.00084,60849.0,60848.0,1.45365598]
["bitfinex","BTCUSD",1719473114343,0.00084,60849.0,60848.0,1.36005598]
["bitfinex","BTCUSD",1719473114588,0.00084,60849.0,60848.0,1.45665598]
["bitfinex","BTCUSD",1719473116474,0.00084,60849.0,60848.0,0.169]
["bitfinex","BTCUSD",1719473116671,0.00084,60849.0,60848.0,0.333343]
["bitfinex","BTCUSD",1719473118659,0.00084,60849.0,60848.0,0.169]
["bitfinex","BTCUSD",1719473119905,0.00084,60849.0,60848.0,0.2626]
["bitfinex","BTCUSD",1719473120451,0.00084,60849.0,60848.0,0.1176]
["bitfinex","BTCUSD",1719473121199,0.00084,60849.0,60848.0,0.024]
["bitfinex","BTCUSD",1719473122025,0.493863,60849.0,60848.0,0.024]
["bitfinex","BTCUSD",1719473122222,0.165181,60849.0,60848.0,0.024]
["bitfinex","BTCUSD",1719473122424,0.493863,60849.0,60848.0,0.024]
["bitfinex","BTCUSD",1719473122849,0.493863,60849.0,60848.0,0.004]
["bitfinex","BTCUSD",1719473123509,0.822545,60849.0,60848.0,0.004]
["bitfinex","BTCUSD",1719473123712,0.822545,60849.0,60848.0,0.003]
["bitfinex","BTCUSD",1719473123941,0.98488398,60849.0,60848.0,0.003]
["bitfinex","BTCUSD",1719473124070,1.23958398,60849.0,60848.0,0.003]
["bitfinex","BTCUSD",1719473124277,0.493063,60844.0,60843.0,0.02]
["bitfinex","BTCUSD",1719473124473,0.164357,60843.0,60842.0,0.02]
["bitfinex","BTCUSD",1719473124679,0.164352,60845.0,60844.0,0.02]
["bitfinex","BTCUSD",1719473127300,0.65426098,60849.0,60848.0,0.02]
["bitfinex","BTCUSD",1719473127301,0.265182,60849.0,60848.0,0.02]
["bitfinex","BTCUSD",1719473128609,0.275182,60849.0,60848.0,0.02]
["bitfinex","BTCUSD",1719473128813,0.283182,60849.0,60848.0,0.021]
["bitfinex","BTCUSD",1719473129067,0.11884,60849.0,60848.0,0.021]
["bitfinex","BTCUSD",1719473129234,0.11884,60849.0,60848.0,0.02]
["bitfinex","BTCUSD",1719473129235,0.00084,60849.0,60848.0,0.02]
["bitfinex","BTCUSD",1719473129438,0.00084,60849.0,60848.0,0.021]
["bitfinex","BTCUSD",1719473129439,0.00684,60849.0,60848.0,0.021]
["bitfinex","BTCUSD",1719473129855,0.01084,60849.0,60848.0,0.021]
["bitfinex","BTCUSD",1719473130952,0.01084,60849.0,60848.0,0.195343]
["bitfinex","BTCUSD",1719473131502,0.01084,60849.0,60848.0,0.256843]
["bitfinex","BTCUSD",1719473131713,0.00484,60849.0,60848.0,0.340343]
["bitfinex","BTCUSD",1719473132264,0.00284,60849.0,60848.0,0.340343]
["bitfinex","BTCUSD",1719473132462,0.00284,60849.0,60848.0,0.66903]
["bitfinex","BTCUSD",1719473133517,0.00284,60849.0,60848.0,1.36005598]
["bitfinex","BTCUSD",1719473133721,0.00284,60849.0,60848.0,1.71174298]
["bitfinex","BTCUSD",1719473134126,0.00084,60849.0,60848.0,1.71174298]
["bitfinex","BTCUSD",1719473134915,0.00084,60849.0,60848.0,1.71274298]
["bitfinex","BTCUSD",1719473135481,0.00084,60849.0,60848.0,1.71574298]
["bitfinex","BTCUSD",1719473137578,0.00084,60849.0,60848.0,1.51574298]
["bitfinex","BTCUSD",1719473140979,0.00084,60849.0,60848.0,1.71574298]
["bitfinex","BTCUSD",1719473141379,0.00084,60849.0,60848.0,1.51574298]
["bitfinex","BTCUSD",1719473145245,0.00084,60849.0,60848.0,0.71236898]
["bitfinex","BTCUSD",1719473145552,0.00084,60849.0,60848.0,0.75366898]
["bitfinex","BTCUSD",1719473146355,0.00084,60849.0,60848.0,0.36068198]
["bitfinex","BTCUSD",1719473147205,0.00084,60849.0,60848.0,0.024]
["bitfinex","BTCUSD",1719473158766,0.08274,60849.0,60848.0,0.024]
["bitfinex","BTCUSD",1719473160524,0.08274,60849.0,60848.0,0.034]
["bitfinex","BTCUSD",1719473160765,0.08274,60849.0,60848.0,0.024]
["bitfinex","BTCUSD",1719473163570,0.00084,60849.0,60848.0,0.198343]
["bitfinex","BTCUSD",1719473163815,0.00084,60849.0,60848.0,0.343743]
["bitfinex","BTCUSD",1719473164996,0.00084,60849.0,60848.0,0.59233]
["bitfinex","BTCUSD",1719473165198,0.00084,60849.0,60848.0,1.36465944]
["bitfinex","BTCUSD",1719473165375,0.00084,60849.0,60848.0,1.46745944]
["bitfinex","BTCUSD",1719473165575,0.00084,60849.0,60848.0,1.79614644]
["bitfinex","BTCUSD",1719473166379,0.00084,60849.0,60848.0,1.71484298]
["bitfinex","BTCUSD",1719473166577,0.00084,60849.0,60848.0,1.71184298]
["bitfinex","BTCUSD",1719473166778,0.00084,60849.0,60848.0,1.71084298]
["bitfinex","BTCUSD",1719473167477,0.00084,60849.0,60848.0,1.94454298]
["bitfinex","BTCUSD",1719473168562,0.00184,60849.0,60848.0,1.95854298]
["bitfinex","BTCUSD",1719473168779,0.00284,60849.0,60848.0,1.96454298]
["bitfinex","BTCUSD",1719473176404,0.00284,60849.0,60848.0,1.73084298]
["bitfinex","BTCUSD",1719473176609,0.00284,60849.0,60848.0,1.96454298]
["bitfinex","BTCUSD",1719473179360,0.47637593,60875.0,60848.0,1.96454298]
["bitfinex","BTCUSD",1719473179361,0.12319327,60870.0,60868.0,0.01]
["bitfinex","BTCUSD",1719473179565,0.28747727,60870.0,60869.0,0.02]
["bitfinex","BTCUSD",1719473180384,0.164284,60870.0,60869.0,0.02]
["bitfinex","BTCUSD",1719473180587,0.011,60870.0,60869.0,0.02]
["bitfinex","BTCUSD",1719473180768,0.02,60870.0,60869.0,0.02]
["bitfinex","BTCUSD",1719473181543,0.12,60870.0,60869.0,0.02]
["bitfinex","BTCUSD",1719473182288,0.109,60870.0,60869.0,0.02]
["bitfinex","BTCUSD",1719473182488,0.26636425,60870.0,60869.0,0.02]
["bitfinex","BTCUSD",1719473182706,0.18620425,60870.0,60869.0,0.022]
["bitfinex","BTCUSD",1719473188926,0.35048825,60870.0,60869.0,0.022]
["bitfinex","BTCUSD",1719473189390,0.18620425,60870.0,60869.0,0.022]
["bitfinex","BTCUSD",1719473194637,0.35048825,60870.0,60869.0,0.022]
["bitfinex","BTCUSD",1719473197692,0.67905725,60870.0,60869.0,0.022]
["bitfinex","BTCUSD",1719473199767,0.67905725,60870.0,60869.0,0.002]
["bitfinex","BTCUSD",1719473199768,1.00762625,60870.0,60869.0,0.002]
["bitfinex","BTCUSD",1719473202196,1.00762625,60870.0,60869.0,0.022]
["bitfinex","BTCUSD",1719473202432,1.00762625,60870.0,60869.0,0.002]
["bitfinex","BTCUSD",1719473207076,1.00762625,60870.0,60869.0,0.022]
["bitfinex","BTCUSD",1719473207807,1.00762625,60870.0,60869.0,0.002]
["bitfinex","BTCUSD",1719473209750,1.00762625,60870.0,60869.0,0.022]
["bitfinex","BTCUSD",1719473211237,0.61455725,60870.0,60869.0,0.022]
["bitfinex","BTCUSD",1719473215280,0.73787997,60870.0,60869.0,0.022]
["bitfinex","BTCUSD",1719473215686,0.73787997,60870.0,60869.0,0.022924]
["bitfinex","BTCUSD",1719473215892,0.73787997,60870.0,60869.0,0.002924]
["bitfinex","BTCUSD",1719473215893,0.61455725,60870.0,60869.0,0.002924]
["bitfinex","BTCUSD",1719473219059,0.61455725,60870.0,60869.0,0.022924]
["bitfinex","BTCUSD",1719473219636,0.61455725,60870.0,60869.0,0.002924]
["bitfinex","BTCUSD",1719473219836,0.61455725,60870.0,60869.0,0.022924]
["bitfinex","BTCUSD",1719473225211,0.64032042,60870.0,60869.0,0.022924]
["bitfinex","BTCUSD",1719473228869,1.1912249,60870.0,60869.0,0.002924]
["bitfinex","BTCUSD",1719473229067,1.45336308,60870.0,60869.0,0.002924]
["bitfinex","BTCUSD",1719473229263,1.68953423,60870.0,60869.0,0.002924]
["bitfinex","BTCUSD",1719473229513,1.36096523,60870.0,60869.0,0.002924]
["bitfinex","BTCUSD",1719473229727,0.87005725,60870.0,60869.0,0.002924]
["bitfinex","BTCUSD",1719473230100,1.19862625,60870.0,60869.0,0.002924]
["bitfinex","BTCUSD",1719473231125,1.10512625,60870.0,60869.0,0.002924]
["bitfinex","BTCUSD",1719473231323,1.19862625,60870.0,60869.0,0.002924]
["bitfinex","BTCUSD",1719473231529,1.34667472,60870.0,60869.0,0.002924]
["bitfinex","BTCUSD",1719473232327,1.34667462,60870.0,60869.0,0.002924]
["bitfinex","BTCUSD",1719473232847,1.34666628,60870.0,60869.0,0.002924]
["bitfinex","BTCUSD",1719473233521,1.06067803,60870.0,60869.0,0.002924]
["bitfinex","BTCUSD",1719473233675,1.22496203,60870.0,60869.0,0.002924]
["bitfinex","BTCUSD",1719473234360,1.076922,60870.0,60869.0,0.002924]
["bitfinex","BTCUSD",1719473234505,1.22495404,60870.0,60869.0,0.002924]
["bitfinex","BTCUSD",1719473235981,1.13145404,60870.0,60869.0,0.002924]
["bitfinex","BTCUSD",1719473236137,1.25004944,60870.0,60869.0,0.002924]
["bitfinex","BTCUSD",1719473236709,1.33044944,60870.0,60869.0,0.002924]
["bitfinex","BTCUSD",1719473237602,1.1824174,60870.0,60869.0,0.002924]
["bitfinex","BTCUSD",1719473237796,1.33042799,60870.0,60869.0,0.002924]
["bitfinex","BTCUSD",1719473238553,1.1824174,60870.0,60869.0,0.002924]
["bitfinex","BTCUSD",1719473240374,1.0889174,60870.0,60869.0,0.002924]
["bitfinex","BTCUSD",1719473240787,0.2893794,60870.0,60869.0,0.022924]
["bitfinex","BTCUSD",1719473242868,0.41269969,60870.0,60869.0,0.022924]
["bitfinex","BTCUSD",1719473243482,0.2893794,60870.0,60869.0,0.022924]
["bitfinex","BTCUSD",1719473246479,0.41270058,60870.0,60869.0,0.022924]
["bitfinex","BTCUSD",1719473246687,0.24841658,60870.0,60869.0,0.022924]
["bitfinex","BTCUSD",1719473247074,0.14841658,60870.0,60869.0,0.022924]
["bitfinex","BTCUSD",1719473247277,0.0250954,60870.0,60869.0,0.022924]
["bitfinex","BTCUSD",1719473247497,0.1,60871.0,60869.0,0.022924]
["bitfinex","BTCUSD",1719473247698,0.1,60871.0,60870.0,0.02]
["bitfinex","BTCUSD",1719473249660,0.101,60871.0,60870.0,0.021]
["bitfinex","BTCUSD",1719473250174,0.10184,60871.0,60870.0,0.021]
["bitfinex","BTCUSD",1719473250510,0.11284,60871.0,60870.0,0.021]
["bitfinex","BTCUSD",1719473251518,0.10184,60871.0,60870.0,0.021]
["bitfinex","BTCUSD",1719473251923,0.11284,60871.0,60870.0,0.022]
["bitfinex","BTCUSD",1719473253759,0.11284,60871.0,60870.0,0.1679]
["bitfinex","BTCUSD",1719473260477,0.01284,60871.0,60870.0,0.022]
["bitfinex","BTCUSD",1719473260702,0.11284,60871.0,60870.0,0.022]
["bitfinex","BTCUSD",1719473261603,0.01284,60871.0,60870.0,0.022]
["bitfinex","BTCUSD",1719473267209,0.1361299,60871.0,60870.0,0.022]
["bitfinex","BTCUSD",1719473267384,0.2361299,60871.0,60870.0,0.022]
["bitfinex","BTCUSD",1719473267589,0.11284,60871.0,60870.0,0.022]
["bitfinex","BTCUSD",1719473272587,0.01284,60871.0,60870.0,0.022]
["bitfinex","BTCUSD",1719473275116,0.13612802,60871.0,60870.0,0.022]
["bitfinex","BTCUSD",1719473275324,0.30040902,60871.0,60870.0,0.022]
["bitfinex","BTCUSD",1719473275526,0.277121,60871.0,60870.0,0.022]
["bitfinex","BTCUSD",1719473275737,1.012247,60871.0,60870.0,0.002]
["bitfinex","BTCUSD",1719473276221,1.075747,60871.0,60870.0,0.002]
["bitfinex","BTCUSD",1719473277704,0.82056799,60871.0,60870.0,0.002]
["bitfinex","BTCUSD",1719473277911,0.798626,60871.0,60870.0,0.002]
["bitfinex","BTCUSD",1719473278263,1.45380898,60871.0,60870.0,0.002]
["bitfinex","BTCUSD",1719473278462,1.54730898,60871.0,60870.0,0.002]
["bitfinex","BTCUSD",1719473279865,1.64622042,60871.0,60870.0,0.002]
["bitfinex","BTCUSD",1719473282560,1.64622042,60871.0,60870.0,0.002924]
["bitfinex","BTCUSD",1719473282763,1.64706042,60871.0,60870.0,0.002924]
["bitfinex","BTCUSD",1719473293628,1.69331874,60871.0,60870.0,0.002924]
["bitfinex","BTCUSD",1719473294785,1.64706042,60871.0,60870.0,0.002924]
["bitfinex","BTCUSD",1719473301047,1.68974659,60871.0,60870.0,0.002924]
["bitfinex","BTCUSD",1719473302926,1.74408612,60871.0,60870.0,0.002924]
["bitfinex","BTCUSD",1719473303124,1.83758612,60871.0,60870.0,0.002924]
["bitfinex","BTCUSD",1719473304349,1.68974659,60871.0,60870.0,0.002924]
["bitfinex","BTCUSD",1719473304548,1.77409391,60871.0,60870.0,0.002924]
["bitfinex","BTCUSD",1719473304732,1.69609391,60871.0,60870.0,0.002924]
["bitfinex","BTCUSD",1719473307683,1.69611213,60871.0,60870.0,0.002924]
["bitfinex","BTCUSD",1719473308086,1.69611185,60871.0,60870.0,0.002924]
["bitfinex","BTCUSD",1719473310721,1.69611185,60871.0,60870.0,0.165024]
["bitfinex","BTCUSD",1719473310722,1.27404885,60871.0,60870.0,0.165024]
["bitfinex","BTCUSD",1719473310920,0.92115844,60871.0,60870.0,0.145024]
["bitfinex","BTCUSD",1719473311146,1.04438646,60871.0,60870.0,0.145024]
["bitfinex","BTCUSD",1719473311784,1.04438646,60871.0,60870.0,0.143024]
["bitfinex","BTCUSD",1719473312149,1.04438646,60871.0,60870.0,0.145024]
["bitfinex","BTCUSD",1719473312536,0.92115844,60871.0,60870.0,0.144024]
["bitfinex","BTCUSD",1719473312739,0.92115844,60871.0,60870.0,0.143024]
["bitfinex","BTCUSD",1719473313401,1.01465844,60871.0,60870.0,0.000924]
["bitfinex","BTCUSD",1719473313999,1.015747,60871.0,60870.0,0.000924]
["bitfinex","BTCUSD",1719473314771,1.16367091,60871.0,60870.0,0.000924]
["bitfinex","BTCUSD",1719473315012,1.07017091,60871.0,60870.0,0.000924]
["bitfinex","BTCUSD",1719473315218,0.593684,60871.0,60870.0,0.169624]
["bitfinex","BTCUSD",1719473315449,0.38837898,60871.0,60870.0,0.169624]
["bitfinex","BTCUSD",1719473315745,0.593684,60871.0,60870.0,0.169624]
["bitfinex","BTCUSD",1719473316934,0.71694198,60871.0,60870.0,0.169624]
["bitfinex","BTCUSD",1719473317140,0.593684,60871.0,60870.0,0.169624]
["bitfinex","BTCUSD",1719473317662,0.593684,60871.0,60870.0,0.149624]
["bitfinex","BTCUSD",1719473317865,0.593684,60871.0,60870.0,0.169624]
["bitfinex","BTCUSD",1719473318615,0.265121,60871.0,60870.0,0.169624]
["bitfinex","BTCUSD",1719473318928,0.593684,60871.0,60870.0,0.169624]
["bitfinex","BTCUSD",1719473319586,0.7169674,60871.0,60870.0,0.169624]
["bitfinex","BTCUSD",1719473320238,0.593684,60871.0,60870.0,0.169624]
["bitfinex","BTCUSD",1719473320413,0.71696513,60871.0,60870.0,0.169624]
["bitfinex","BTCUSD",1719473321508,0.74272827,60871.0,60870.0,0.169624]
["bitfinex","BTCUSD",1719473322173,0.74272827,60871.0,60870.0,0.149624]
["bitfinex","BTCUSD",1719473322350,0.61944714,60871.0,60870.0,0.149624]
["bitfinex","BTCUSD",1719473322552,0.61944714,60871.0,60870.0,0.169624]
["bitfinex","BTCUSD",1719473322921,0.74272646,60871.0,60870.0,0.169624]
["bitfinex","BTCUSD",1719473323588,0.61944714,60871.0,60870.0,0.169624]
["bitfinex","BTCUSD",1719473324350,0.74271611,60871.0,60870.0,0.169624]
["bitfinex","BTCUSD",1719473324675,0.61944714,60871.0,60870.0,0.169624]
["bitfinex","BTCUSD",1719473327281,0.29088414,60871.0,60870.0,0.169624]
["bitfinex","BTCUSD",1719473330016,0.12660314,60871.0,60870.0,0.169624]
["bitfinex","BTCUSD",1719473330174,0.02660314,60871.0,60870.0,0.169624]
["bitfinex","BTCUSD",1719473343067,0.00084,60871.0,60870.0,0.169624]
["bitfinex","BTCUSD",1719473344196,0.00084,60871.0,60870.0,0.180424]
["bitfinex","BTCUSD",1719473344472,0.00084,60871.0,60870.0,0.344708]
["bitfinex","BTCUSD",1719473344654,0.00084,60871.0,60870.0,0.438208]
["bitfinex","BTCUSD",1719473344797,0.00084,60871.0,60870.0,0.273924]
["bitfinex","BTCUSD",1719473351034,0.01872683,60876.0,60875.0,0.0729]
["bitfinex","BTCUSD",1719473351186,0.1,60880.0,60879.0,0.02]
["bitfinex","BTCUSD",1719473352383,0.1,60880.0,60879.0,0.021]
["bitfinex","BTCUSD",1719473353092,0.12992174,60880.0,60879.0,0.021]
["bitfinex","BTCUSD",1719473353293,0.12992174,60880.0,60879.0,0.022]
["bitfinex","BTCUSD",1719473355107,0.29417874,60880.0,60879.0,0.022]
["bitfinex","BTCUSD",1719473368322,0.37267874,60880.0,60879.0,0.022]
["bitfinex","BTCUSD",1719473368520,0.49586129,60880.0,60879.0,0.022]
["bitfinex","BTCUSD",1719473368719,0.82437629,60880.0,60879.0,0.022]
["bitfinex","BTCUSD",1719473369751,0.70119374,60880.0,60879.0,0.022]
["bitfinex","BTCUSD",1719473371223,0.70099602,60880.0,60879.0,0.022]
["bitfinex","BTCUSD",1719473371837,0.62249602,60880.0,60879.0,0.022]
["bitfinex","BTCUSD",1719473372410,0.29398102,60880.0,60879.0,0.174]
["bitfinex","BTCUSD",1719473372864,0.328505,60882.0,60881.0,0.02]
["bitfinex","BTCUSD",1719473373413,0.492757,60882.0,60881.0,0.02]
["bitfinex","BTCUSD",1719473374250,0.492757,60882.0,60881.0,0.021]
["bitfinex","BTCUSD",1719473375025,0.592757,60882.0,60881.0,0.022]
["bitfinex","BTCUSD",1719473375431,0.1,60882.0,60881.0,0.022]
["bitfinex","BTCUSD",1719473375954,0.1,60882.0,60881.0,0.2622]
["bitfinex","BTCUSD",1719473376111,0.1,60882.0,60881.0,0.2722]
["bitfinex","BTCUSD",1719473376316,0.03023599,60883.0,60882.0,0.109]
["bitfinex","BTCUSD",1719473376517,0.17032349,60887.0,60882.0,0.109]
["bitfinex","BTCUSD",1719473376518,0.1,60886.0,60882.0,0.109]
["bitfinex","BTCUSD",1719473376717,0.1,60886.0,60885.0,0.164]
["bitfinex","BTCUSD",1719473378156,0.15482969,60888.0,60885.0,0.167]
["bitfinex","BTCUSD",1719473378360,0.15482969,60888.0,60887.0,0.02]
["bitfinex","BTCUSD",1719473379960,0.15482969,60888.0,60887.0,0.021]
["bitfinex","BTCUSD",1719473380166,0.18493744,60888.0,60887.0,0.021]
["bitfinex","BTCUSD",1719473380373,0.28493744,60888.0,60887.0,0.021]
["bitfinex","BTCUSD",1719473381388,0.13010775,60888.0,60887.0,0.021]
["bitfinex","BTCUSD",1719473381596,0.03010775,60888.0,60887.0,0.021]
["bitfinex","BTCUSD",1719473381771,0.1,60888.0,60887.0,0.021]
["bitfinex","BTCUSD",1719473382953,0.10084,60891.0,60890.0,0.02]
["bitfinex","BTCUSD",1719473383160,0.10084,60891.0,60890.0,0.1028]
["bitfinex","BTCUSD",1719473383959,0.00084,60891.0,60890.0,0.1028]
["bitfinex","BTCUSD",1719473384167,0.10084,60891.0,60890.0,0.1028]
["bitfinex","BTCUSD",1719473385000,0.13087911,60891.0,60890.0,0.1028]
["bitfinex","BTCUSD",1719473385151,0.03087911,60891.0,60890.0,0.1028]
["bitfinex","BTCUSD",1719473386511,0.19510611,60891.0,60890.0,0.02]
["bitfinex","BTCUSD",1719473386713,0.70706111,60891.0,60890.0,0.02]
["bitfinex","BTCUSD",1719473388517,0.29510611,60891.0,60890.0,0.02]
["bitfinex","BTCUSD",1719473388713,0.29510611,60891.0,60890.0,0.1709]
["bitfinex","BTCUSD",1719473389798,0.29510611,60891.0,60890.0,0.02]
["bitfinex","BTCUSD",1719473394715,0.164233,60889.0,60888.0,0.02]
["bitfinex","BTCUSD",1719473394921,0.592699,60889.0,60888.0,0.02]
["bitfinex","BTCUSD",1719473395126,0.264233,60889.0,60888.0,0.02]
["bitfinex","BTCUSD",1719473397790,0.264233,60889.0,60885.0,0.0843]
["bitfinex","BTCUSD",1719473398003,0.1,60888.0,60887.0,0.02]
["bitfinex","BTCUSD",1719473398955,0.1,60888.0,60887.0,0.0868]
["bitfinex","BTCUSD",1719473400311,0.1,60888.0,60887.0,0.0878]
["bitfinex","BTCUSD",1719473401245,0.264235,60888.0,60887.0,0.021]
["bitfinex","BTCUSD",1719473403561,0.1,60888.0,60887.0,0.021]
["bitfinex","BTCUSD",1719473405014,0.1,60888.0,60887.0,0.1753]
["bitfinex","BTCUSD",1719473405214,0.1,60888.0,60887.0,0.1853]
["bitfinex","BTCUSD",1719473405570,0.35933411,60891.0,60887.0,0.1853]
["bitfinex","BTCUSD",1719473405571,0.03087911,60891.0,60890.0,0.03]
["bitfinex","BTCUSD",1719473405772,0.03087911,60891.0,60890.0,0.1774]
["bitfinex","BTCUSD",1719473405773,0.00084,60891.0,60890.0,0.1774]
["bitfinex","BTCUSD",1719473406856,0.00084,60891.0,60890.0,1.36089098]
["bitfinex","BTCUSD",1719473407115,0.00838,60895.0,60894.0,1.393397]
["bitfinex","BTCUSD",1719473407344,0.00838,60895.0,60894.0,1.80872271]
["bitfinex","BTCUSD",1719473407549,0.00838,60895.0,60894.0,2.13716171]
["bitfinex","BTCUSD",1719473408538,0.00838,60895.0,60894.0,2.00067498]
["bitfinex","BTCUSD",1719473408909,0.00838,60895.0,60894.0,2.01467498]
["bitfinex","BTCUSD",1719473409507,0.00838,60895.0,60894.0,1.81467498]
["bitfinex","BTCUSD",1719473409707,0.00838,60895.0,60894.0,2.01467498]
["bitfinex","BTCUSD",1719473410710,0.00838,60895.0,60894.0,2.02867498]
["bitfinex","BTCUSD",1719473411295,0.00838,60895.0,60894.0,2.22867498]
["bitfinex","BTCUSD",1719473417944,0.00838,60895.0,60894.0,2.83051398]
["bitfinex","BTCUSD",1719473418146,0.00838,60904.0,60903.0,1.250977]
["bitfinex","BTCUSD",1719473418356,0.00838,60904.0,60903.0,2.00000698]
["bitfinex","BTCUSD",1719473419367,0.00838,60904.0,60903.0,2.01000698]
["bitfinex","BTCUSD",1719473421071,0.00838,60904.0,60903.0,2.02100698]
["bitfinex","BTCUSD",1719473424632,0.00838,60904.0,60903.0,2.22100698]
["bitfinex","BTCUSD",1719473424835,0.00838,60904.0,60903.0,2.68584184]
["bitfinex","BTCUSD",1719473425586,0.00838,60904.0,60903.0,2.67584184]
["bitfinex","BTCUSD",1719473425815,0.00838,60904.0,60903.0,2.66484184]
["bitfinex","BTCUSD",1719473426215,0.00838,60904.0,60903.0,2.85224184]
["bitfinex","BTCUSD",1719473426835,0.00838,60905.0,60904.0,2.271132]
["bitfinex","BTCUSD",1719473427049,0.00838,60905.0,60904.0,2.9349183]
["bitfinex","BTCUSD",1719473427266,0.00838,60910.0,60909.0,1.450895]
["bitfinex","BTCUSD",1719473427500,0.00838,60910.0,60909.0,2.34953584]
["bitfinex","BTCUSD",1719473428371,0.00838,60910.0,60909.0,2.85129384]
["bitfinex","BTCUSD",1719473428797,0.00838,60910.0,60909.0,2.86529384]
["bitfinex","BTCUSD",1719473429687,0.00838,60910.0,60909.0,2.87929384]
["bitfinex","BTCUSD",1719473430092,0.48782074,60930.0,60926.0,0.5224]
["bitfinex","BTCUSD",1719473430318,0.48782074,60930.0,60926.0,0.77823898]
["bitfinex","BTCUSD",1719473430490,0.00838,60931.0,60926.0,1.10650598]
["bitfinex","BTCUSD",1719473431414,0.00838,60931.0,60926.0,1.33650598]
["bitfinex","BTCUSD",1719473431619,0.00838,60931.0,60926.0,1.12950598]
["bitfinex","BTCUSD",1719473432025,0.00838,60931.0,60926.0,1.13750598]
["bitfinex","BTCUSD",1719473432823,0.00838,60931.0,60926.0,1.14450598]
["bitfinex","BTCUSD",1719473434012,0.00838,60931.0,60926.0,1.29220598]
["bitfinex","BTCUSD",1719473434427,0.00838,60931.0,60926.0,1.62861875]
["bitfinex","BTCUSD",1719473434654,0.00838,60931.0,60926.0,1.42861875]
["bitfinex","BTCUSD",1719473435285,0.328156,60947.0,60945.0,0.02]
["bitfinex","BTCUSD",1719473435496,0.29400601,60946.0,60945.0,0.02]
["bitfinex","BTCUSD",1719473436178,0.12992701,60946.0,60945.0,0.02]
["bitfinex","BTCUSD",1719473436401,0.02992701,60946.0,60945.0,0.02]
["bitfinex","BTCUSD",1719473436616,0.12992701,60946.0,60945.0,0.021]
["bitfinex","BTCUSD",1719473436790,0.1,60946.0,60945.0,0.021]
["bitfinex","BTCUSD",1719473438245,0.253,60946.0,60945.0,0.022]
["bitfinex","BTCUSD",1719473438989,0.0859,60946.0,60945.0,0.289582]
["bitfinex","BTCUSD",1719473439199,0.03237524,60947.0,60946.0,0.194079]
["bitfinex","BTCUSD",1719473439414,0.0671,60948.0,60947.0,0.03]
["bitfinex","BTCUSD",1719473439844,0.0121135,60951.0,60950.0,0.194068]
["bitfinex","BTCUSD",1719473439845,0.0788135,60951.0,60950.0,0.194068]
["bitfinex","BTCUSD",1719473440045,0.0121135,60951.0,60950.0,0.615705]
["bitfinex","BTCUSD",1719473440260,0.0121135,60951.0,60950.0,1.24254653]
["bitfinex","BTCUSD",1719473440433,0.0121135,60951.0,60950.0,1.26554653]
["bitfinex","BTCUSD",1719473441277,0.0121135,60951.0,60950.0,0.93740661]
["bitfinex","BTCUSD",1719473441572,0.0121135,60951.0,60950.0,1.26854361]
["bitfinex","BTCUSD",1719473442325,0.0121135,60951.0,60950.0,1.78624361]
["bitfinex","BTCUSD",1719473442518,0.00838,60966.0,60964.0,0.184031]
["bitfinex","BTCUSD",1719473442747,0.00838,60966.0,60964.0,0.43986998]
["bitfinex","BTCUSD",1719473442974,0.00838,60966.0,60964.0,0.57619787]
["bitfinex","BTCUSD",1719473443165,0.00838,60966.0,60964.0,0.58619787]
["bitfinex","BTCUSD",1719473444217,0.00838,60966.0,60964.0,0.24982789]
["bitfinex","BTCUSD",1719473444421,0.00838,60966.0,60964.0,0.02]
["bitfinex","BTCUSD",1719473444422,0.15608,60965.0,60964.0,0.02]
["bitfinex","BTCUSD",1719473444627,0.15608,60965.0,60964.0,0.15634044]
["bitfinex","BTCUSD",1719473444846,0.15608,60965.0,60964.0,0.02]
["bitfinex","BTCUSD",1719473445172,0.15608,60965.0,60964.0,0.034]
["bitfinex","BTCUSD",1719473445577,0.15608,60965.0,60964.0,0.15633935]
["bitfinex","BTCUSD",1719473445781,0.15608,60965.0,60964.0,0.022]
["bitfinex","BTCUSD",1719473447392,0.320108,60965.0,60964.0,0.02]
["bitfinex","BTCUSD",1719473448856,0.15608,60965.0,60954.0,0.02]
["bitfinex","BTCUSD",1719473449010,0.15608,60965.0,60955.0,0.13635916]
["bitfinex","BTCUSD",1719473449011,0.17878498,60964.0,60955.0,0.13635916]
["bitfinex","BTCUSD",1719473449224,0.32811,60955.0,60952.0,0.02]
["bitfinex","BTCUSD",1719473449433,0.32811,60955.0,60941.0,0.48782074]
["bitfinex","BTCUSD",1719473449434,0.247963,60952.0,60951.0,0.02]
["bitfinex","BTCUSD",1719473449639,0.64489,60952.0,60951.0,0.02]
["bitfinex","BTCUSD",1719473449885,0.316763,60952.0,60951.0,0.02]
["bitfinex","BTCUSD",1719473450083,0.164066,60951.0,60950.0,0.02]
["bitfinex","BTCUSD",1719473450778,0.164066,60951.0,60940.0,0.164095]
["bitfinex","BTCUSD",1719473450779,0.164066,60951.0,60948.0,0.02]
["bitfinex","BTCUSD",1719473450985,0.0807,60947.0,60945.0,0.02]
["bitfinex","BTCUSD",1719473451209,0.0807,60947.0,60944.0,0.02]
["bitfinex","BTCUSD",1719473451450,0.233,60960.0,60944.0,0.02]
["bitfinex","BTCUSD",1719473451451,0.559946,60945.0,60944.0,0.02]
["bitfinex","BTCUSD",1719473451643,0.559946,60945.0,60929.0,0.28130346]
["bitfinex","BTCUSD",1719473451644,0.49227,60942.0,60941.0,0.02]
["bitfinex","BTCUSD",1719473452893,0.16409,60942.0,60941.0,0.02]
["bitfinex","BTCUSD",1719473453289,0.328119,60954.0,60944.0,0.02]
["bitfinex","BTCUSD",1719473453515,0.328119,60954.0,60941.0,0.014]
["bitfinex","BTCUSD",1719473453516,0.2503,60953.0,60952.0,0.02]
["bitfinex","BTCUSD",1719473454097,0.742481,60953.0,60952.0,0.02]
["bitfinex","BTCUSD",1719473454475,0.41436,60953.0,60952.0,0.02]
["bitfinex","BTCUSD",1719473455008,0.41436,60953.0,60952.0,0.021]
["bitfinex","BTCUSD",1719473455407,0.3616925,60954.0,60953.0,0.02]
["bitfinex","BTCUSD",1719473455810,0.5257505,60954.0,60953.0,0.02]
["bitfinex","BTCUSD",1719473455967,0.1976325,60954.0,60953.0,0.02]
["bitfinex","BTCUSD",1719473457242,0.5257485,60954.0,60953.0,0.02]
["bitfinex","BTCUSD",1719473457520,0.328074,60962.0,60958.0,0.02]
["bitfinex","BTCUSD",1719473457752,0.164042,60960.0,60958.0,0.02]
["bitfinex","BTCUSD",1719473458016,0.164042,60960.0,60959.0,0.02]
["bitfinex","BTCUSD",1719473458251,0.164038,60962.0,60961.0,0.02]
["bitfinex","BTCUSD",1719473458484,0.1385,60964.0,60963.0,0.02]
["bitfinex","BTCUSD",1719473458939,0.17002935,60964.0,60963.0,0.02]
["bitfinex","BTCUSD",1719473459619,0.43406035,60964.0,60963.0,0.02]
["bitfinex","BTCUSD",1719473460070,0.328074,60962.0,60960.0,0.02]
["bitfinex","BTCUSD",1719473460300,0.164039,60961.0,60960.0,0.02]
["bitfinex","BTCUSD",1719473460772,0.298952,60956.0,60955.0,0.02]
["bitfinex","BTCUSD",1719473461021,0.1349,60956.0,60955.0,0.02]
["bitfinex","BTCUSD",1719473461502,0.49041198,60963.0,60962.0,0.02]
["bitfinex","BTCUSD",1719473461503,0.164033,60963.0,60962.0,0.02]
["bitfinex","BTCUSD",1719473461764,0.264033,60963.0,60962.0,0.02]
["bitfinex","BTCUSD",1719473461980,0.16922935,60964.0,60963.0,0.02]
["bitfinex","BTCUSD",1719473462177,0.33326035,60964.0,60963.0,0.02]
["bitfinex","BTCUSD",1719473463719,0.27806035,60964.0,60963.0,0.02]
["bitfinex","BTCUSD",1719473463905,0.03152935,60964.0,60963.0,0.02]
["bitfinex","BTCUSD",1719473464276,0.00838,60966.0,60964.0,0.02]
["bitfinex","BTCUSD",1719473464861,0.172405,60966.0,60964.0,0.02]
["bitfinex","BTCUSD",1719473466139,0.04000124,60965.0,60961.0,0.02]
["bitfinex","BTCUSD",1719473466354,0.164035,60963.0,60962.0,0.02]
["bitfinex","BTCUSD",1719473466564,0.4921,60963.0,60962.0,0.02]
["bitfinex","BTCUSD",1719473467348,0.00838,60965.0,60964.0,0.02]
["bitfinex","BTCUSD",1719473468994,0.00838,60965.0,60964.0,0.0878]
["bitfinex","BTCUSD",1719473469911,0.00838,60965.0,60964.0,0.0918]
["bitfinex","BTCUSD",1719473470756,0.00838,60965.0,60964.0,0.264531]
["bitfinex","BTCUSD",1719473470957,0.00838,60965.0,60964.0,0.254531]
["bitfinex","BTCUSD",1719473471602,0.00838,60965.0,60964.0,0.267531]
["bitfinex","BTCUSD",1719473472010,0.00838,60965.0,60964.0,0.0865]
["bitfinex","BTCUSD",1719473472387,0.00838,60965.0,60964.0,0.1095]
["bitfinex","BTCUSD",1719473472628,0.00838,60965.0,60964.0,0.0975]
["bitfinex","BTCUSD",1719473472847,0.00838,60965.0,60964.0,0.0865]
["bitfinex","BTCUSD",1719473473050,0.00838,60965.0,60964.0,0.1005]
["bitfinex","BTCUSD",1719473474136,0.00838,60965.0,60964.0,0.034]
["bitfinex","BTCUSD",1719473474338,0.00838,60965.0,60964.0,0.1903]
["bitfinex","BTCUSD",1719473474666,0.00838,60965.0,60964.0,0.354331]
["bitfinex","BTCUSD",1719473476901,0.00838,60965.0,60964.0,0.1903]
["bitfinex","BTCUSD",1719473477100,0.03409997,60965.0,60964.0,0.048]
["bitfinex","BTCUSD",1719473479663,0.03409997,60965.0,60964.0,0.058]
["bitfinex","BTCUSD",1719473480187,0.03409997,60965.0,60964.0,0.048]
["bitfinex","BTCUSD",1719473480429,0.00838,60965.0,60964.0,1.72367779]
["bitfinex","BTCUSD",1719473480669,0.00838,60965.0,60964.0,1.97043633]
["bitfinex","BTCUSD",1719473480908,0.00838,60965.0,60964.0,1.96715598]
["bitfinex","BTCUSD",1719473481148,0.00838,60965.0,60964.0,1.92315598]
["bitfinex","BTCUSD",1719473481411,0.00838,60965.0,60964.0,1.93915598]
["bitfinex","BTCUSD",1719473481677,0.00838,60965.0,60964.0,1.95315598]
["bitfinex","BTCUSD",1719473481923,0.00838,60965.0,60964.0,0.70296998]
["bitfinex","BTCUSD",1719473482188,0.00838,60965.0,60964.0,0.034]
["bitfinex","BTCUSD",1719473482426,0.00838,60965.0,60964.0,0.048]
["bitfinex","BTCUSD",1719473482676,0.227608,60965.0,60964.0,0.048]
["bitfinex","BTCUSD",1719473482909,0.635365,60965.0,60964.0,0.028]
["bitfinex","BTCUSD",1719473483136,0.635365,60965.0,60964.0,0.014]
["bitfinex","BTCUSD",1719473483883,0.307308,60965.0,60964.0,0.034]
["bitfinex","BTCUSD",1719473484589,0.307308,60965.0,60964.0,0.02]
["bitfinex","BTCUSD",1719473484718,0.307308,60965.0,60964.0,0.034]
["bitfinex","BTCUSD",1719473484922,0.00838,60965.0,60964.0,0.034]
["bitfinex","BTCUSD",1719473485144,0.00838,60965.0,60964.0,0.048]
["bitfinex","BTCUSD",1719473485722,0.00838,60965.0,60964.0,0.034]
["bitfinex","BTCUSD",1719473486192,0.00838,60965.0,60964.0,0.048]
["bitfinex","BTCUSD",1719473487369,0.00838,60965.0,60964.0,0.550093]
["bitfinex","BTCUSD",1719473487607,0.00838,60965.0,60964.0,0.222031]
["bitfinex","BTCUSD",1719473488327,0.00838,60965.0,60964.0,0.212031]
["bitfinex","BTCUSD",1719473488565,0.00838,60965.0,60964.0,0.048]
["bitfinex","BTCUSD",1719473490607,0.172408,60965.0,60964.0,0.048]
["bitfinex","BTCUSD",1719473490794,0.00838,60965.0,60964.0,0.048]
["bitfinex","BTCUSD",1719473499138,0.500465,60965.0,60964.0,0.028]
["bitfinex","BTCUSD",1719473499339,0.908822,60965.0,60964.0,0.028]
["bitfinex","BTCUSD",1719473499544,1.44901798,60965.0,60964.0,0.028]
["bitfinex","BTCUSD",1719473499948,0.82029,60954.0,60953.0,0.000924]
["bitfinex","BTCUSD",1719473500151,0.95629,60954.0,60953.0,0.000924]
["bitfinex","BTCUSD",1719473500757,1.284406,60954.0,60953.0,0.000924]
["bitfinex","BTCUSD",1719473501161,1.56958989,60954.0,60953.0,0.000924]
["bitfinex","BTCUSD",1719473502060,1.56967316,60954.0,60953.0,0.000924]
["bitfinex","BTCUSD",1719473502491,1.44774498,60954.0,60953.0,0.013924]
["bitfinex","BTCUSD",1719473502878,1.44774498,60954.0,60953.0,0.000924]
["bitfinex","BTCUSD",1719473503273,1.45174498,60954.0,60953.0,0.000924]
["bitfinex","BTCUSD",1719473503794,1.49133413,60954.0,60953.0,0.000924]
["bitfinex","BTCUSD",1719473503996,1.59133413,60954.0,60953.0,0.000924]
["bitfinex","BTCUSD",1719473504196,1.55174498,60954.0,60953.0,0.000924]
["bitfinex","BTCUSD",1719473505563,1.5515195,60954.0,60953.0,0.000924]
["bitfinex","BTCUSD",1719473506585,1.2234035,60954.0,60953.0,0.000924]
["bitfinex","BTCUSD",1719473506790,1.2234035,60954.0,60953.0,0.020924]
["bitfinex","BTCUSD",1719473506791,0.73294852,60954.0,60953.0,0.020924]
["bitfinex","BTCUSD",1719473506985,0.13616133,60954.0,60953.0,0.020924]
["bitfinex","BTCUSD",1719473507173,0.20021933,60954.0,60953.0,0.020924]
["bitfinex","BTCUSD",1719473507326,0.62833533,60954.0,60953.0,0.020924]
["bitfinex","BTCUSD",1719473507530,0.03616133,60954.0,60953.0,0.020924]
["bitfinex","BTCUSD",1719473508697,0.03316133,60954.0,60953.0,0.020924]
["bitfinex","BTCUSD",1719473508941,0.004,60954.0,60953.0,0.020924]
["bitfinex","BTCUSD",1719473509144,0.002,60954.0,60953.0,0.020924]
["bitfinex","BTCUSD",1719473509296,0.164044,60960.0,60954.0,0.02]
["bitfinex","BTCUSD",1719473509297,0.03166522,60955.0,60954.0,0.02]
["bitfinex","BTCUSD",1719473509516,0.164044,60960.0,60959.0,0.02]
["bitfinex","BTCUSD",1719473509689,0.264044,60960.0,60959.0,0.02]
["bitfinex","BTCUSD",1719473510311,0.592127,60960.0,60959.0,0.02]
["bitfinex","BTCUSD",1719473510896,0.164044,60959.0,60958.0,0.02]
["bitfinex","BTCUSD",1719473512351,0.13177859,60960.0,60959.0,0.021]
["bitfinex","BTCUSD",1719473512352,0.13777859,60960.0,60959.0,0.021]
["bitfinex","BTCUSD",1719473512541,0.14377859,60960.0,60959.0,0.022]
["bitfinex","BTCUSD",1719473512794,0.03777859,60960.0,60959.0,0.021]
["bitfinex","BTCUSD",1719473513313,0.03777859,60960.0,60959.0,0.02]
["bitfinex","BTCUSD",1719473513314,0.03177859,60960.0,60959.0,0.02]
["bitfinex","BTCUSD",1719473513514,0.00838,60965.0,60960.0,0.02]
["bitfinex","BTCUSD",1719473513515,0.164033,60963.0,60960.0,0.02]
["bitfinex","BTCUSD",1719473513640,0.164036,60962.0,60961.0,0.02]
["bitfinex","BTCUSD",1719473513847,0.03924109,60965.0,60955.0,0.02]
["bitfinex","BTCUSD",1719473514048,0.03924109,60965.0,60958.0,0.02]
["bitfinex","BTCUSD",1719473514249,0.03924109,60965.0,60959.0,0.001]
["bitfinex","BTCUSD",1719473514250,0.334083,60960.0,60959.0,0.001]
["bitfinex","BTCUSD",1719473514452,0.504124,60960.0,60959.0,0.002]
["bitfinex","BTCUSD",1719473514870,0.176041,60960.0,60959.0,0.022]
["bitfinex","BTCUSD",1719473515058,0.012,60960.0,60959.0,0.1078]
["bitfinex","BTCUSD",1719473515424,0.012,60960.0,60959.0,0.1716]
["bitfinex","BTCUSD",1719473515850,0.006,60960.0,60959.0,0.1806]
["bitfinex","BTCUSD",1719473516425,0.004,60962.0,60961.0,0.03]
["bitfinex","BTCUSD",1719473517028,0.04824109,60965.0,60964.0,0.02]
["bitfinex","BTCUSD",1719473517551,0.03924109,60965.0,60964.0,0.02]
["bitfinex","BTCUSD",1719473518629,0.00838,60965.0,60964.0,0.252931]
["bitfinex","BTCUSD",1719473518832,0.00838,60965.0,60964.0,0.661293]
["bitfinex","BTCUSD",1719473519046,0.00838,60965.0,60964.0,0.671293]
["bitfinex","BTCUSD",1719473519894,0.00838,60965.0,60964.0,0.999355]
["bitfinex","BTCUSD",1719473520106,0.00838,60965.0,60964.0,1.005355]
["bitfinex","BTCUSD",1719473520107,0.00938,60965.0,60964.0,1.005355]
["bitfinex","BTCUSD",1719473520310,0.00938,60965.0,60964.0,1.16769398]
["bitfinex","BTCUSD",1719473523008,0.00938,60965.0,60964.0,1.19069398]
["bitfinex","BTCUSD",1719473526538,0.00938,60965.0,60964.0,1.91875598]
["bitfinex","BTCUSD",1719473528441,0.00938,60965.0,60964.0,1.91375598]
["bitfinex","BTCUSD",1719473528937,0.00938,60965.0,60964.0,1.92175598]
["bitfinex","BTCUSD",1719473529170,0.01038,60965.0,60964.0,1.73575598]
["bitfinex","BTCUSD",1719473529807,0.01038,60965.0,60964.0,1.93575598]
["bitfinex","BTCUSD",1719473535236,0.01038,60965.0,60964.0,2.56381798]
["bitfinex","BTCUSD",1719473535634,0.00838,60988.0,60964.0,2.56381798]
["bitfinex","BTCUSD",1719473535635,0.39504071,60989.0,60988.0,0.02]
["bitfinex","BTCUSD",1719473535949,0.39504071,60989.0,60982.0,0.173982]
["bitfinex","BTCUSD",1719473535950,0.327899,60995.0,60990.0,0.02]
["bitfinex","BTCUSD",1719473536168,0.327899,60995.0,60989.0,0.02]
["bitfinex","BTCUSD",1719473536371,0.327905,60994.0,60990.0,0.02]
["bitfinex","BTCUSD",1719473536530,0.327905,60994.0,60989.0,0.02]
["bitfinex","BTCUSD",1719473536734,0.327905,60994.0,60982.0,0.15116176]
["bitfinex","BTCUSD",1719473536960,0.327905,60994.0,60988.0,0.001]
["bitfinex","BTCUSD",1719473536961,0.008,60989.0,60988.0,0.001]
["bitfinex","BTCUSD",1719473537128,0.016,60989.0,60988.0,0.002]
["bitfinex","BTCUSD",1719473537328,0.008,60989.0,60988.0,0.001]
["bitfinex","BTCUSD",1719473537768,0.163967,60988.0,60978.0,0.0844]
["bitfinex","BTCUSD",1719473538086,0.163964,60989.0,60979.0,0.16399]
["bitfinex","BTCUSD",1719473538270,0.163964,60989.0,60982.0,0.001]
["bitfinex","BTCUSD",1719473538676,0.0032,60988.0,60982.0,0.001]
["bitfinex","BTCUSD",1719473539891,0.8231,60983.0,60982.0,0.001]
["bitfinex","BTCUSD",1719473540113,0.163997,60977.0,60968.0,0.4732]
["bitfinex","BTCUSD",1719473540302,0.0032,60983.0,60978.0,0.001]
["bitfinex","BTCUSD",1719473540501,0.33116,60983.0,60982.0,0.001]
["bitfinex","BTCUSD",1719473540703,0.163973,60986.0,60982.0,0.001]
["bitfinex","BTCUSD",1719473540882,0.163973,60986.0,60977.0,0.0656]
["bitfinex","BTCUSD",1719473540883,0.163972,60986.0,60977.0,0.0656]
["bitfinex","BTCUSD",1719473541303,0.013,60983.0,60982.0,0.002]
["bitfinex","BTCUSD",1719473541707,0.007,60983.0,60982.0,0.001]
["bitfinex","BTCUSD",1719473543016,0.163969,60987.0,60978.0,0.163993]
["bitfinex","BTCUSD",1719473543358,0.015,60986.0,60978.0,0.163993]
["bitfinex","BTCUSD",1719473543497,0.170972,60986.0,60977.0,0.001]
["bitfinex","BTCUSD",1719473543715,0.163972,60986.0,60976.0,0.243796]
["bitfinex","BTCUSD",1719473543955,0.331134,60988.0,60976.0,0.0798]
["bitfinex","BTCUSD",1719473544158,0.014,60983.0,60982.0,0.002]
["bitfinex","BTCUSD",1719473544367,0.17798,60983.0,60982.0,0.002]
["bitfinex","BTCUSD",1719473544544,0.17098,60983.0,60982.0,0.001]
["bitfinex","BTCUSD",1719473545126,0.16398,60983.0,60977.0,0.001]
["bitfinex","BTCUSD",1719473545474,0.163977,60985.0,60977.0,0.001]
["bitfinex","BTCUSD",1719473545678,0.163977,60984.0,60977.0,0.001]
["bitfinex","BTCUSD",1719473546258,0.163977,60984.0,60974.0,0.19638376]
["bitfinex","BTCUSD",1719473546480,0.0323,60983.0,60974.0,0.35872274]
["bitfinex","BTCUSD",1719473546665,0.19628,60983.0,60976.0,0.001]
["bitfinex","BTCUSD",1719473546866,0.163983,60982.0,60976.0,0.001]
["bitfinex","BTCUSD",1719473547071,0.0323,60983.0,60976.0,0.001]
["bitfinex","BTCUSD",1719473547269,0.20328,60983.0,60982.0,0.001]
["bitfinex","BTCUSD",1719473547487,0.19628,60983.0,60974.0,0.19471874]
["bitfinex","BTCUSD",1719473547687,0.19628,60983.0,60974.0,0.19571874]
["bitfinex","BTCUSD",1719473547835,0.20328,60983.0,60976.0,0.001]
["bitfinex","BTCUSD",1719473548241,0.19628,60983.0,60974.0,0.19471874]
["bitfinex","BTCUSD",1719473548603,0.20328,60983.0,60982.0,0.001]
["bitfinex","BTCUSD",1719473549016,1.18716,60983.0,60982.0,0.001]
["bitfinex","BTCUSD",1719473549793,1.18816,60983.0,60982.0,0.001]
["bitfinex","BTCUSD",1719473550122,1.19516,60983.0,60982.0,0.001]
["bitfinex","BTCUSD",1719473550530,1.28751909,60983.0,60982.0,0.001]
["bitfinex","BTCUSD",1719473550733,1.28051909,60983.0,60982.0,0.001]
["bitfinex","BTCUSD",1719473550958,1.46285807,60983.0,60982.0,0.001]
["bitfinex","BTCUSD",1719473551144,1.46285807,60983.0,60982.0,0.002]
["bitfinex","BTCUSD",1719473551145,1.37749898,60983.0,60982.0,0.002]
["bitfinex","BTCUSD",1719473551295,1.35749898,60983.0,60982.0,0.002]
["bitfinex","BTCUSD",1719473551503,1.37749898,60983.0,60982.0,0.002]
["bitfinex","BTCUSD",1719473552309,1.86779269,60983.0,60982.0,0.002]
["bitfinex","BTCUSD",1719473552511,2.06586239,60983.0,60982.0,0.002]
["bitfinex","BTCUSD",1719473552911,1.99862547,60983.0,60982.0,0.002]
["bitfinex","BTCUSD",1719473553316,1.83629176,60983.0,60982.0,0.002]
["bitfinex","BTCUSD",1719473554271,1.95887889,60983.0,60982.0,0.002]
["bitfinex","BTCUSD",1719473554886,0.02,60979.0,60962.0,0.0776]
["bitfinex","BTCUSD",1719473555110,0.16403,60965.0,60962.0,0.0776]
["bitfinex","BTCUSD",1719473555537,0.16403,60965.0,60962.0,0.04477976]
["bitfinex","BTCUSD",1719473556356,0.164032,60964.0,60962.0,0.04477976]
["bitfinex","BTCUSD",1719473556560,0.164035,60963.0,60959.0,0.0676]
["bitfinex","BTCUSD",1719473556788,0.328063,60964.0,60962.0,0.014]
["bitfinex","BTCUSD",1719473556994,0.4921,60963.0,60962.0,0.014]
["bitfinex","BTCUSD",1719473557338,0.4921,60963.0,60962.0,0.028]
["bitfinex","BTCUSD",1719473557845,0.4921,60963.0,60962.0,0.014]
["bitfinex","BTCUSD",1719473558054,0.164036,60962.0,60955.0,0.0672]
["bitfinex","BTCUSD",1719473558258,0.164036,60962.0,60954.0,0.000924]
["bitfinex","BTCUSD",1719473558599,0.329067,60963.0,60954.0,0.000924]
["bitfinex","BTCUSD",1719473558600,0.492165,60955.0,60954.0,0.000924]
["bitfinex","BTCUSD",1719473559806,0.820275,60955.0,60954.0,0.000924]
["bitfinex","BTCUSD",1719473560210,0.820275,60955.0,60954.0,0.009924]
["bitfinex","BTCUSD",1719473560419,0.821275,60955.0,60954.0,0.009924]
["bitfinex","BTCUSD",1719473560822,0.822275,60955.0,60954.0,0.016924]
["bitfinex","BTCUSD",1719473562549,1.3290221,60955.0,60954.0,0.016924]
["bitfinex","BTCUSD",1719473563194,1.213985,60955.0,60954.0,0.016924]
["bitfinex","BTCUSD",1719473563419,1.37632398,60955.0,60954.0,0.016924]
["bitfinex","BTCUSD",1719473563655,1.39532398,60955.0,60954.0,0.007924]
["bitfinex","BTCUSD",1719473563889,1.39432398,60955.0,60954.0,0.000924]
["bitfinex","BTCUSD",1719473564139,1.55965769,60955.0,60954.0,0.001924]
["bitfinex","BTCUSD",1719473564373,1.55665769,60955.0,60954.0,0.001924]
["bitfinex","BTCUSD",1719473564842,0.164097,60940.0,60937.0,0.03272776]
["bitfinex","BTCUSD",1719473565018,0.328185,60942.0,60937.0,0.03272776]
["bitfinex","BTCUSD",1719473565234,0.164101,60938.0,60937.0,0.03272776]
["bitfinex","BTCUSD",1719473565662,0.328192,60940.0,60937.0,0.03272776]
["bitfinex","BTCUSD",1719473565663,0.49229,60940.0,60937.0,0.03272776]
["bitfinex","BTCUSD",1719473565816,0.328188,60941.0,60937.0,0.03272776]
["bitfinex","BTCUSD",1719473566019,0.492303,60938.0,60937.0,0.03272776]
["bitfinex","BTCUSD",1719473567006,0.164101,60938.0,60937.0,0.05572776]
["bitfinex","BTCUSD",1719473567433,0.164101,60938.0,60937.0,0.04672776]
["bitfinex","BTCUSD",1719473567696,0.32805498,60944.0,60937.0,0.11403122]
["bitfinex","BTCUSD",1719473567889,0.001,60938.0,60937.0,0.14203122]
["bitfinex","BTCUSD",1719473568056,0.002,60938.0,60937.0,0.15603122]
["bitfinex","BTCUSD",1719473568467,0.002,60938.0,60937.0,0.5617732]
["bitfinex","BTCUSD",1719473568742,0.001,60938.0,60937.0,0.5537732]
["bitfinex","BTCUSD",1719473569704,0.16408,60946.0,60941.0,0.02]
["bitfinex","BTCUSD",1719473569913,0.001,60944.0,60941.0,0.02]
["bitfinex","BTCUSD",1719473570084,0.002,60944.0,60942.0,0.0825]
["bitfinex","BTCUSD",1719473570310,0.001,60944.0,60943.0,0.067]
["bitfinex","BTCUSD",1719473570510,0.16407,60950.0,60943.0,0.067]
["bitfinex","BTCUSD",1719473570920,0.16407,60950.0,60944.0,0.02]
["bitfinex","BTCUSD",1719473571399,0.1,60955.0,60947.0,0.1507]
["bitfinex","BTCUSD",1719473571597,0.03016817,60955.0,60948.0,0.02]
["bitfinex","BTCUSD",1719473571829,0.328087,60960.0,60948.0,0.02328131]
["bitfinex","BTCUSD",1719473572049,0.16405,60958.0,60948.0,0.02328131]
["bitfinex","BTCUSD",1719473572249,0.164051,60957.0,60948.0,0.02328131]
["bitfinex","BTCUSD",1719473572451,0.35771261,60960.0,60949.0,0.0849]
["bitfinex","BTCUSD",1719473572452,0.164053,60956.0,60949.0,0.0849]
["bitfinex","BTCUSD",1719473573929,0.168053,60956.0,60949.0,0.0849]
["bitfinex","BTCUSD",1719473574134,0.173053,60956.0,60949.0,0.05207976]
["bitfinex","BTCUSD",1719473574514,0.164058,60954.0,60949.0,0.05207976]
["bitfinex","BTCUSD",1719473575702,0.328129,60952.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719473575911,0.164071,60949.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719473576332,0.492214,60949.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719473576690,0.820357,60949.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719473577099,0.492214,60949.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719473577545,0.493214,60949.0,60948.0,0.006924]
["bitfinex","BTCUSD",1719473577753,0.493214,60949.0,60948.0,0.011924]
["bitfinex","BTCUSD",1719473577966,0.02572608,60953.0,60948.0,0.011924]
["bitfinex","BTCUSD",1719473577967,0.18978708,60953.0,60948.0,0.005924]
["bitfinex","BTCUSD",1719473578171,0.02572608,60953.0,60949.0,0.0665]
["bitfinex","BTCUSD",1719473578394,0.164059,60954.0,60949.0,0.0665]
["bitfinex","BTCUSD",1719473580666,0.492162,60956.0,60949.0,0.0665]
["bitfinex","BTCUSD",1719473580890,0.492162,60956.0,60950.0,0.0776]
["bitfinex","BTCUSD",1719473581446,0.001,60954.0,60950.0,0.0776]
["bitfinex","BTCUSD",1719473581870,0.02962561,60960.0,60954.0,0.02]
["bitfinex","BTCUSD",1719473582069,0.16404,60961.0,60954.0,0.02]
["bitfinex","BTCUSD",1719473582346,0.004,60956.0,60954.0,0.02]
["bitfinex","BTCUSD",1719473582548,0.004,60956.0,60955.0,0.02]
["bitfinex","BTCUSD",1719473583099,0.004,60956.0,60954.0,0.02]
["bitfinex","BTCUSD",1719473583429,0.004,60956.0,60953.0,0.146]
["bitfinex","BTCUSD",1719473583430,0.004,60956.0,60953.0,0.1131803]
["bitfinex","BTCUSD",1719473583724,0.164045,60959.0,60953.0,0.1131803]
["bitfinex","BTCUSD",1719473584025,0.164045,60959.0,60954.0,0.001]
["bitfinex","BTCUSD",1719473584269,0.003,60956.0,60954.0,0.001]
["bitfinex","BTCUSD",1719473584505,0.164045,60959.0,60954.0,0.001]
["bitfinex","BTCUSD",1719473584506,0.16405,60957.0,60954.0,0.001]
["bitfinex","BTCUSD",1719473584710,0.16405,60957.0,60953.0,0.1131803]
["bitfinex","BTCUSD",1719473584894,0.16405,60957.0,60953.0,0.1141803]
["bitfinex","BTCUSD",1719473585097,0.001,60956.0,60953.0,0.1201803]
["bitfinex","BTCUSD",1719473585303,0.164058,60954.0,60953.0,0.007]
["bitfinex","BTCUSD",1719473585439,0.164058,60954.0,60953.0,0.006]
["bitfinex","BTCUSD",1719473586443,0.164058,60954.0,60948.0,0.068324]
["bitfinex","BTCUSD",1719473586444,0.164058,60954.0,60949.0,0.0818]
["bitfinex","BTCUSD",1719473587326,0.328083,60961.0,60955.0,0.068]
["bitfinex","BTCUSD",1719473587522,0.328084,60960.0,60955.0,0.068]
["bitfinex","BTCUSD",1719473587729,0.52773153,60965.0,60956.0,0.079]
["bitfinex","BTCUSD",1719473587980,0.164041,60961.0,60956.0,0.079]
["bitfinex","BTCUSD",1719473589259,0.14476413,60961.0,60956.0,0.079]
["bitfinex","BTCUSD",1719473591032,0.14576413,60961.0,60956.0,0.079]
["bitfinex","BTCUSD",1719473592035,0.14576413,60961.0,60955.0,0.068]
["bitfinex","BTCUSD",1719473592036,0.328085,60960.0,60955.0,0.068]
["bitfinex","BTCUSD",1719473592208,0.165039,60961.0,60955.0,0.068]
["bitfinex","BTCUSD",1719473592858,0.164039,60961.0,60955.0,0.03518083]
["bitfinex","BTCUSD",1719473593455,0.328062,60964.0,60955.0,0.03518083]
["bitfinex","BTCUSD",1719473593659,0.164035,60963.0,60956.0,0.0856]
["bitfinex","BTCUSD",1719473593929,0.328062,60964.0,60956.0,0.0856]
["bitfinex","BTCUSD",1719473593930,0.164037,60962.0,60956.0,0.0856]
["bitfinex","BTCUSD",1719473595488,0.164032,60964.0,60956.0,0.0856]
["bitfinex","BTCUSD",1719473595902,0.002,60962.0,60956.0,0.0856]
["bitfinex","BTCUSD",1719473596443,0.164032,60964.0,60956.0,0.0856]
["bitfinex","BTCUSD",1719473596658,0.05643153,60965.0,60957.0,0.164049]
["bitfinex","BTCUSD",1719473596844,0.002,60962.0,60958.0,0.0633]
["bitfinex","BTCUSD",1719473597813,0.005,60964.0,60958.0,0.0633]
["bitfinex","BTCUSD",1719473597988,0.002,60962.0,60958.0,0.0633]
["bitfinex","BTCUSD",1719473598320,0.002,60962.0,60958.0,0.0833]
["bitfinex","BTCUSD",1719473598531,0.002,60962.0,60958.0,0.0633]
["bitfinex","BTCUSD",1719473599602,0.004,60962.0,60958.0,0.0833]
["bitfinex","BTCUSD",1719473599802,0.004,60962.0,60959.0,0.0783]
["bitfinex","BTCUSD",1719473600667,0.004,60962.0,60960.0,0.0827]
["bitfinex","BTCUSD",1719473600878,0.004,60962.0,60961.0,0.0808]
["bitfinex","BTCUSD",1719473600879,0.002,60962.0,60961.0,0.0808]
["bitfinex","BTCUSD",1719473601280,0.004,60962.0,60961.0,0.0808]
["bitfinex","BTCUSD",1719473601483,0.05643153,60965.0,60961.0,0.0808]
["bitfinex","BTCUSD",1719473601924,0.004,60962.0,60961.0,0.0808]
["bitfinex","BTCUSD",1719473602073,0.004,60962.0,60961.0,0.0479803]
["bitfinex","BTCUSD",1719473602276,0.002,60962.0,60961.0,0.0479803]
["bitfinex","BTCUSD",1719473602695,0.002,60962.0,60961.0,0.0489803]
["bitfinex","BTCUSD",1719473603281,0.05643153,60965.0,60961.0,0.0479803]
["bitfinex","BTCUSD",1719473603690,0.002,60962.0,60961.0,0.0479803]
["bitfinex","BTCUSD",1719473603896,0.002,60962.0,60961.0,0.04534726]
["bitfinex","BTCUSD",1719473604090,0.004,60962.0,60961.0,0.04534726]
["bitfinex","BTCUSD",1719473604393,0.002,60962.0,60961.0,0.04534726]
["bitfinex","BTCUSD",1719473604593,0.002,60962.0,60961.0,0.12824726]
["bitfinex","BTCUSD",1719473604821,0.002,60962.0,60961.0,1.11506194]
["bitfinex","BTCUSD",1719473605022,0.002,60962.0,60961.0,1.11178124]
["bitfinex","BTCUSD",1719473605224,0.002,60962.0,60961.0,1.11078124]
["bitfinex","BTCUSD",1719473605715,0.02656599,60965.0,60964.0,0.579893]
["bitfinex","BTCUSD",1719473605916,0.02656599,60965.0,60964.0,0.559893]
["bitfinex","BTCUSD",1719473606160,0.02656599,60965.0,60964.0,0.231831]
["bitfinex","BTCUSD",1719473606365,0.02656599,60965.0,60964.0,0.559893]
["bitfinex","BTCUSD",1719473607037,0.03256599,60965.0,60964.0,0.646093]
["bitfinex","BTCUSD",1719473607892,0.03756599,60965.0,60964.0,0.647093]
["bitfinex","BTCUSD",1719473608537,0.01184,60965.0,60964.0,0.647093]
["bitfinex","BTCUSD",1719473609103,0.01184,60965.0,60964.0,0.667093]
["bitfinex","BTCUSD",1719473610830,0.01184,60965.0,60964.0,0.647093]
["bitfinex","BTCUSD",1719473611146,0.01184,60965.0,60964.0,0.319031]
["bitfinex","BTCUSD",1719473611352,0.01184,60965.0,60964.0,0.155]
["bitfinex","BTCUSD",1719473611687,0.164034,60963.0,60956.0,0.082]
["bitfinex","BTCUSD",1719473612300,0.17587,60965.0,60956.0,0.082]
["bitfinex","BTCUSD",1719473612497,0.01184,60965.0,60955.0,1.8]
["bitfinex","BTCUSD",1719473612712,0.164044,60960.0,60955.0,1.8]
["bitfinex","BTCUSD",1719473613135,0.164046,60959.0,60955.0,1.8]
["bitfinex","BTCUSD",1719473613373,0.164044,60959.0,60955.0,1.8]
["bitfinex","BTCUSD",1719473614568,0.164048,60958.0,60955.0,1.8]
["bitfinex","BTCUSD",1719473614739,0.328087,60960.0,60955.0,1.8]
["bitfinex","BTCUSD",1719473614740,0.16405,60957.0,60955.0,1.8]
["bitfinex","BTCUSD",1719473615106,0.16405,60957.0,60955.0,1.802]
["bitfinex","BTCUSD",1719473615547,0.16405,60957.0,60955.0,1.8]
["bitfinex","BTCUSD",1719473615956,0.16405,60957.0,60955.0,1.805]
["bitfinex","BTCUSD",1719473616333,0.16405,60957.0,60955.0,1.81]
["bitfinex","BTCUSD",1719473617234,0.0961429,60957.0,60955.0,1.805]
["bitfinex","BTCUSD",1719473617435,1.311967,60956.0,60955.0,1.805]
["bitfinex","BTCUSD",1719473617642,1.47430598,60956.0,60955.0,1.811]
["bitfinex","BTCUSD",1719473617861,1.80241098,60956.0,60955.0,1.811]
["bitfinex","BTCUSD",1719473618062,1.90241098,60956.0,60955.0,1.811]
["bitfinex","BTCUSD",1719473618512,1.90241098,60956.0,60955.0,1.805]
["bitfinex","BTCUSD",1719473618667,1.90241098,60956.0,60955.0,1.72239404]
["bitfinex","BTCUSD",1719473618867,2.05198125,60956.0,60955.0,1.72239404]
["bitfinex","BTCUSD",1719473619093,2.06674469,60956.0,60955.0,1.65550404]
["bitfinex","BTCUSD",1719473619304,0.967765,60941.0,60940.0,1.0]
["bitfinex","BTCUSD",1719473619500,1.55828998,60941.0,60940.0,1.0]
["bitfinex","BTCUSD",1719473619727,1.57828998,60941.0,60940.0,1.0]
["bitfinex","BTCUSD",1719473620555,1.68112869,60941.0,60940.0,1.0]
["bitfinex","BTCUSD",1719473620764,1.55828998,60941.0,60940.0,1.0]
["bitfinex","BTCUSD",1719473620959,1.55828998,60941.0,60940.0,0.96717976]
["bitfinex","BTCUSD",1719473621373,1.57128998,60941.0,60940.0,0.96717976]
["bitfinex","BTCUSD",1719473621784,1.55828998,60941.0,60940.0,0.96717976]
["bitfinex","BTCUSD",1719473622010,1.57828998,60941.0,60940.0,0.96717976]
["bitfinex","BTCUSD",1719473622212,1.59128998,60941.0,60940.0,0.96717976]
["bitfinex","BTCUSD",1719473622401,1.59128998,60941.0,60940.0,0.96817976]
["bitfinex","BTCUSD",1719473622952,1.57828998,60941.0,60940.0,0.96717976]
["bitfinex","BTCUSD",1719473623160,1.55828998,60941.0,60940.0,0.96817976]
["bitfinex","BTCUSD",1719473623340,1.57128998,60941.0,60940.0,0.96817976]
["bitfinex","BTCUSD",1719473623800,1.39419698,60941.0,60940.0,0.96717976]
["bitfinex","BTCUSD",1719473624221,1.42019698,60941.0,60940.0,0.96817976]
["bitfinex","BTCUSD",1719473624431,1.58428998,60941.0,60940.0,0.96817976]
["bitfinex","BTCUSD",1719473625024,1.57128998,60941.0,60940.0,0.96817976]
["bitfinex","BTCUSD",1719473625231,1.58428998,60941.0,60940.0,0.96817976]
["bitfinex","BTCUSD",1719473625436,1.58428998,60941.0,60940.0,0.96717976]
["bitfinex","BTCUSD",1719473625627,1.55828998,60941.0,60940.0,0.96717976]
["bitfinex","BTCUSD",1719473625861,1.57128998,60941.0,60940.0,0.96817976]
["bitfinex","BTCUSD",1719473626040,1.58428998,60941.0,60940.0,0.96817976]
["bitfinex","BTCUSD",1719473626380,1.080765,60941.0,60940.0,0.96717976]
["bitfinex","BTCUSD",1719473626582,0.933465,60941.0,60940.0,0.96717976]
["bitfinex","BTCUSD",1719473626782,0.946465,60941.0,60940.0,0.96817976]
["bitfinex","BTCUSD",1719473627188,0.933465,60941.0,60940.0,0.96717976]
["bitfinex","BTCUSD",1719473627392,0.264093,60941.0,60940.0,0.96717976]
["bitfinex","BTCUSD",1719473627598,0.604279,60941.0,60940.0,0.96817976]
["bitfinex","BTCUSD",1719473627802,0.63404553,60941.0,60940.0,0.96817976]
["bitfinex","BTCUSD",1719473628002,0.62204553,60941.0,60940.0,0.96717976]
["bitfinex","BTCUSD",1719473628368,0.63104553,60941.0,60940.0,0.96817976]
["bitfinex","BTCUSD",1719473628545,0.30285953,60941.0,60940.0,0.96817976]
["bitfinex","BTCUSD",1719473628754,0.019,60941.0,60940.0,0.96917976]
["bitfinex","BTCUSD",1719473628958,0.019,60941.0,60940.0,1.03277976]
["bitfinex","BTCUSD",1719473629326,0.019,60941.0,60940.0,1.05277976]
["bitfinex","BTCUSD",1719473629726,0.009,60941.0,60940.0,1.05177976]
["bitfinex","BTCUSD",1719473629931,0.014,60941.0,60940.0,1.05177976]
["bitfinex","BTCUSD",1719473630150,0.014,60941.0,60940.0,1.01895952]
["bitfinex","BTCUSD",1719473630622,0.16408,60946.0,60940.0,1.01795952]
["bitfinex","BTCUSD",1719473630775,0.19392737,60946.0,60940.0,0.99795952]
["bitfinex","BTCUSD",1719473630956,0.004,60941.0,60940.0,1.01795952]
["bitfinex","BTCUSD",1719473631156,0.16408,60946.0,60940.0,1.01795952]
["bitfinex","BTCUSD",1719473631623,0.001,60941.0,60940.0,1.02395952]
["bitfinex","BTCUSD",1719473631896,0.16408,60946.0,60940.0,1.01795952]
["bitfinex","BTCUSD",1719473632152,0.001,60941.0,60940.0,1.02795952]
["bitfinex","BTCUSD",1719473632308,0.002,60941.0,60940.0,1.03395952]
["bitfinex","BTCUSD",1719473632511,0.001,60941.0,60940.0,1.00395952]
["bitfinex","BTCUSD",1719473633316,0.002,60941.0,60940.0,1.01395952]
["bitfinex","BTCUSD",1719473633703,0.001,60941.0,60940.0,1.00395952]
["bitfinex","BTCUSD",1719473633900,0.164083,60945.0,60940.0,0.99795952]
["bitfinex","BTCUSD",1719473634443,0.001,60941.0,60940.0,1.00395952]
["bitfinex","BTCUSD",1719473635121,0.492235,60947.0,60940.0,0.99795952]
["bitfinex","BTCUSD",1719473635330,0.001,60941.0,60940.0,1.10995952]
["bitfinex","BTCUSD",1719473635538,0.001,60941.0,60940.0,1.11595952]
["bitfinex","BTCUSD",1719473635731,0.164069,60950.0,60942.0,0.02]
["bitfinex","BTCUSD",1719473636176,0.328118,60954.0,60944.0,0.02]
["bitfinex","BTCUSD",1719473636389,0.164064,60952.0,60944.0,0.02]
["bitfinex","BTCUSD",1719473636597,0.15520053,60952.0,60944.0,0.02]
["bitfinex","BTCUSD",1719473636736,0.164064,60952.0,60944.0,0.02]
["bitfinex","BTCUSD",1719473637364,0.264061,60953.0,60944.0,0.02]
["bitfinex","BTCUSD",1719473637977,0.001,60952.0,60944.0,0.02]
["bitfinex","BTCUSD",1719473638181,0.001,60952.0,60943.0,0.164087]
["bitfinex","BTCUSD",1719473638182,0.165063,60952.0,60943.0,0.164087]
["bitfinex","BTCUSD",1719473638419,0.164063,60952.0,60943.0,0.164087]
["bitfinex","BTCUSD",1719473638903,0.167063,60952.0,60943.0,0.164087]
["bitfinex","BTCUSD",1719473639397,0.165063,60952.0,60943.0,0.164087]
["bitfinex","BTCUSD",1719473639607,0.165063,60952.0,60943.0,0.13126676]
["bitfinex","BTCUSD",1719473639812,0.168063,60952.0,60943.0,0.13126676]
["bitfinex","BTCUSD",1719473640068,0.168063,60952.0,60942.0,0.020924]
["bitfinex","BTCUSD",1719473640269,0.332128,60952.0,60942.0,0.000924]
["bitfinex","BTCUSD",1719473640479,0.164071,60950.0,60942.0,0.000924]
["bitfinex","BTCUSD",1719473640700,0.496193,60952.0,60942.0,0.000924]
["bitfinex","BTCUSD",1719473640915,0.328135,60951.0,60942.0,0.000924]
["bitfinex","BTCUSD",1719473641550,0.164072,60949.0,60942.0,0.000924]
["bitfinex","BTCUSD",1719473642584,0.492203,60951.0,60942.0,0.000924]
["bitfinex","BTCUSD",1719473642785,0.164069,60950.0,60942.0,0.000924]
["bitfinex","BTCUSD",1719473642962,0.164069,60950.0,60942.0,0.001924]
["bitfinex","BTCUSD",1719473643393,0.164075,60948.0,60942.0,0.001924]
["bitfinex","BTCUSD",1719473643592,0.164075,60948.0,60942.0,0.000924]
["bitfinex","BTCUSD",1719473644454,0.164087,60943.0,60942.0,0.000924]
["bitfinex","BTCUSD",1719473644724,0.0876,60949.0,60942.0,0.000924]
["bitfinex","BTCUSD",1719473644725,0.328156,60947.0,60942.0,0.000924]
["bitfinex","BTCUSD",1719473644911,0.395134,60951.0,60942.0,0.003924]
["bitfinex","BTCUSD",1719473645073,0.164085,60944.0,60942.0,0.000924]
["bitfinex","BTCUSD",1719473645482,0.328158,60947.0,60942.0,0.000924]
["bitfinex","BTCUSD",1719473645483,0.164087,60943.0,60942.0,0.004924]
["bitfinex","BTCUSD",1719473645891,0.164087,60943.0,60942.0,0.000924]
["bitfinex","BTCUSD",1719473646252,0.164087,60943.0,60942.0,0.001924]
["bitfinex","BTCUSD",1719473646899,0.164087,60943.0,60942.0,0.003924]
["bitfinex","BTCUSD",1719473647300,0.328162,60946.0,60942.0,0.003924]
["bitfinex","BTCUSD",1719473647512,0.164085,60944.0,60942.0,0.003924]
["bitfinex","BTCUSD",1719473647722,0.164082,60946.0,60942.0,0.002924]
["bitfinex","BTCUSD",1719473648121,0.164082,60946.0,60942.0,0.006924]
["bitfinex","BTCUSD",1719473648299,0.164082,60946.0,60942.0,0.004924]
["bitfinex","BTCUSD",1719473648500,0.164082,60946.0,60942.0,0.000924]
["bitfinex","BTCUSD",1719473648686,0.165082,60946.0,60942.0,0.000924]
["bitfinex","BTCUSD",1719473648885,0.001,60946.0,60940.0,1.04806328]
["bitfinex","BTCUSD",1719473649086,0.001,60946.0,60940.0,1.06806328]
["bitfinex","BTCUSD",1719473649289,0.001,60946.0,60942.0,0.003]
["bitfinex","BTCUSD",1719473649714,0.328134,60951.0,60942.0,0.00328146]
["bitfinex","BTCUSD",1719473649913,0.164069,60950.0,60942.0,0.00328146]
["bitfinex","BTCUSD",1719473650200,0.001,60946.0,60943.0,0.1535]
["bitfinex","BTCUSD",1719473651621,0.164071,60949.0,60943.0,0.1535]
["bitfinex","BTCUSD",1719473652199,0.164075,60948.0,60943.0,0.1535]
["bitfinex","BTCUSD",1719473652417,0.164071,60949.0,60943.0,0.1535]
["bitfinex","BTCUSD",1719473653026,0.164071,60949.0,60943.0,0.1575]
["bitfinex","BTCUSD",1719473654464,0.164071,60949.0,60943.0,0.1535]
["bitfinex","BTCUSD",1719473655024,0.16398392,60949.0,60943.0,0.1535]
["bitfinex","BTCUSD",1719473655451,0.492255,60944.0,60943.0,0.1545]
["bitfinex","BTCUSD",1719473655865,0.492255,60944.0,60943.0,0.1585]
["bitfinex","BTCUSD",1719473656034,0.492255,60944.0,60943.0,0.1575]
["bitfinex","BTCUSD",1719473656236,0.820425,60944.0,60943.0,0.1575]
["bitfinex","BTCUSD",1719473656420,0.820425,60944.0,60943.0,0.006]
["bitfinex","BTCUSD",1719473656875,1.148595,60944.0,60943.0,0.004]
["bitfinex","BTCUSD",1719473657379,1.148595,60944.0,60943.0,0.005]
["bitfinex","BTCUSD",1719473657572,1.148595,60944.0,60943.0,0.001]
["bitfinex","BTCUSD",1719473657930,1.149595,60944.0,60943.0,0.007]
["bitfinex","BTCUSD",1719473658169,1.149595,60944.0,60943.0,0.001]
["bitfinex","BTCUSD",1719473658170,1.148595,60944.0,60943.0,0.001]
["bitfinex","BTCUSD",1719473658414,0.820465,60941.0,60940.0,0.87064304]
["bitfinex","BTCUSD",1719473659377,1.148651,60941.0,60940.0,0.87064304]
["bitfinex","BTCUSD",1719473659551,1.239051,60941.0,60940.0,0.87064304]
["bitfinex","BTCUSD",1719473659752,1.239051,60941.0,60940.0,0.87564304]
["bitfinex","BTCUSD",1719473660153,1.302951,60941.0,60940.0,0.87564304]
["bitfinex","BTCUSD",1719473660593,1.4352461,60941.0,60940.0,0.87564304]
["bitfinex","BTCUSD",1719473660791,1.43615901,60941.0,60940.0,0.88164304]
["bitfinex","BTCUSD",1719473660994,1.30386391,60941.0,60940.0,0.88164304]
["bitfinex","BTCUSD",1719473663781,1.14956391,60941.0,60940.0,0.88164304]
["bitfinex","BTCUSD",1719473665075,1.16956391,60941.0,60940.0,0.88164304]
["bitfinex","BTCUSD",1719473665374,1.24956391,60941.0,60940.0,0.88164304]
["bitfinex","BTCUSD",1719473667634,1.24956391,60941.0,60940.0,0.8488228]
["bitfinex","BTCUSD",1719473668256,1.24856391,60941.0,60940.0,0.8428228]
["bitfinex","BTCUSD",1719473668663,1.25356391,60941.0,60940.0,0.8438228]
["bitfinex","BTCUSD",1719473668888,1.25356391,60941.0,60940.0,0.8388228]
["bitfinex","BTCUSD",1719473669033,1.28729758,60941.0,60940.0,0.8398228]
["bitfinex","BTCUSD",1719473669701,1.27929758,60941.0,60940.0,0.8388228]
["bitfinex","BTCUSD",1719473670295,1.28629758,60941.0,60940.0,0.8398228]
["bitfinex","BTCUSD",1719473670453,1.64706975,60941.0,60940.0,0.8398228]
["bitfinex","BTCUSD",1719473670654,2.08036967,60941.0,60940.0,0.8398228]
["bitfinex","BTCUSD",1719473670857,1.95742256,60941.0,60940.0,0.8398228]
["bitfinex","BTCUSD",1719473671256,2.48560856,60941.0,60940.0,0.8398228]
["bitfinex","BTCUSD",1719473671441,2.63314958,60941.0,60940.0,0.8398228]
["bitfinex","BTCUSD",1719473671855,2.48560856,60941.0,60940.0,0.8398228]
["bitfinex","BTCUSD",1719473672254,2.64794227,60941.0,60940.0,0.8398228]
["bitfinex","BTCUSD",1719473672867,2.32160265,60941.0,60940.0,0.8398228]
["bitfinex","BTCUSD",1719473673060,2.48569565,60941.0,60940.0,0.8398228]
["bitfinex","BTCUSD",1719473673257,2.63317922,60941.0,60940.0,0.8398228]
["bitfinex","BTCUSD",1719473675166,2.48569565,60941.0,60940.0,0.8398228]
["bitfinex","BTCUSD",1719473676131,2.68569565,60941.0,60940.0,0.8398228]
["bitfinex","BTCUSD",1719473676866,2.84802936,60941.0,60940.0,0.80700256]
["bitfinex","BTCUSD",1719473677070,2.84802936,60941.0,60940.0,0.59700256]
["bitfinex","BTCUSD",1719473677272,2.84802936,60941.0,60940.0,0.54400256]
["bitfinex","BTCUSD",1719473677273,2.97352036,60941.0,60940.0,0.54400256]
["bitfinex","BTCUSD",1719473678269,2.97352036,60941.0,60940.0,0.43600256]
["bitfinex","BTCUSD",1719473678453,3.29670636,60941.0,60940.0,0.28860556]
["bitfinex","BTCUSD",1719473678659,3.29670636,60941.0,60940.0,0.27898457]
["bitfinex","BTCUSD",1719473678660,3.47560636,60941.0,60940.0,0.27898457]
["bitfinex","BTCUSD",1719473679051,3.48960636,60941.0,60940.0,0.27998457]
["bitfinex","BTCUSD",1719473679272,3.48960636,60941.0,60940.0,0.15398457]
["bitfinex","BTCUSD",1719473679273,3.58824636,60941.0,60940.0,0.15398457]
["bitfinex","BTCUSD",1719473679543,3.81124636,60941.0,60940.0,0.15398457]
["bitfinex","BTCUSD",1719473679906,3.84932295,60941.0,60940.0,0.14206657]
["bitfinex","BTCUSD",1719473680256,3.84932309,60941.0,60940.0,0.14206657]
["bitfinex","BTCUSD",1719473680475,3.84932309,60941.0,60940.0,0.02440657]
["bitfinex","BTCUSD",1719473680476,4.01506473,60941.0,60940.0,0.02440657]
["bitfinex","BTCUSD",1719473680886,3.84932309,60941.0,60940.0,0.02440657]
["bitfinex","BTCUSD",1719473681300,4.01499357,60941.0,60940.0,0.02440657]
["bitfinex","BTCUSD",1719473681888,4.00099357,60941.0,60940.0,0.02340657]
["bitfinex","BTCUSD",1719473682041,3.98799357,60941.0,60940.0,0.02240657]
["bitfinex","BTCUSD",1719473682250,4.00199357,60941.0,60940.0,0.02240657]
["bitfinex","BTCUSD",1719473682474,3.85032309,60941.0,60940.0,0.02240657]
["bitfinex","BTCUSD",1719473682729,3.85073895,60941.0,60940.0,0.02240657]
["bitfinex","BTCUSD",1719473684919,1.497296,60922.0,60921.0,0.009218]
["bitfinex","BTCUSD",1719473685276,1.65963498,60922.0,60921.0,0.009218]
["bitfinex","BTCUSD",1719473685531,1.75963498,60922.0,60921.0,0.009218]
["bitfinex","BTCUSD",1719473685739,1.149141,60915.0,60914.0,0.0714]
["bitfinex","BTCUSD",1719473685962,1.149141,60915.0,60911.0,0.0714]
["bitfinex","BTCUSD",1719473685963,0.02,60914.0,60911.0,0.0714]
["bitfinex","BTCUSD",1719473686177,0.02,60914.0,60909.0,0.0916]
["bitfinex","BTCUSD",1719473686178,0.19699624,60910.0,60909.0,0.0916]
["bitfinex","BTCUSD",1719473686412,0.492601,60901.0,60895.0,0.000924]
["bitfinex","BTCUSD",1719473686613,0.821002,60901.0,60895.0,0.000924]
["bitfinex","BTCUSD",1719473686828,0.821002,60901.0,60900.0,0.169218]
["bitfinex","BTCUSD",1719473689168,0.822002,60901.0,60900.0,0.169218]
["bitfinex","BTCUSD",1719473689584,0.823002,60901.0,60900.0,0.169218]
["bitfinex","BTCUSD",1719473695498,0.85158473,60901.0,60900.0,0.169218]
["bitfinex","BTCUSD",1719473697289,0.85158473,60901.0,60900.0,0.009218]
["bitfinex","BTCUSD",1719473697290,1.17998573,60901.0,60900.0,0.009218]
["bitfinex","BTCUSD",1719473698610,0.85158473,60901.0,60900.0,0.009218]
["bitfinex","BTCUSD",1719473698761,0.85158473,60901.0,60900.0,0.173218]
["bitfinex","BTCUSD",1719473700968,0.1662,60901.0,60900.0,0.173218]
["bitfinex","BTCUSD",1719473702006,0.494601,60901.0,60900.0,0.173218]
["bitfinex","BTCUSD",1719473702873,0.002,60901.0,60900.0,0.193218]
["bitfinex","BTCUSD",1719473704628,0.002,60901.0,60900.0,0.173218]
["bitfinex","BTCUSD",1719473705246,0.1662,60901.0,60900.0,0.173218]
["bitfinex","BTCUSD",1719473706286,0.16603361,60901.0,60900.0,0.173218]
["bitfinex","BTCUSD",1719473706699,0.82283561,60901.0,60900.0,0.173218]
["bitfinex","BTCUSD",1719473707323,1.15123661,60901.0,60900.0,0.009218]
["bitfinex","BTCUSD",1719473707535,1.46255113,60901.0,60900.0,0.009218]
["bitfinex","BTCUSD",1719473707736,1.34453661,60901.0,60900.0,0.009218]
["bitfinex","BTCUSD",1719473709117,1.50587559,60901.0,60900.0,0.009218]
["bitfinex","BTCUSD",1719473709321,1.92877659,60901.0,60900.0,0.009218]
["bitfinex","BTCUSD",1719473709522,2.20242466,60901.0,60900.0,0.009218]
["bitfinex","BTCUSD",1719473709942,2.19859105,60901.0,60900.0,0.009218]
["bitfinex","BTCUSD",1719473710153,2.36192476,60901.0,60900.0,0.009218]
["bitfinex","BTCUSD",1719473710309,2.36492476,60901.0,60900.0,0.009218]
["bitfinex","BTCUSD",1719473710520,2.16392476,60901.0,60900.0,0.009218]
["bitfinex","BTCUSD",1719473710758,2.70632576,60901.0,60900.0,0.009218]
["bitfinex","BTCUSD",1719473710965,2.90332576,60901.0,60900.0,0.009218]
["bitfinex","BTCUSD",1719473711189,0.02,60888.0,60879.0,0.009218]
["bitfinex","BTCUSD",1719473711394,0.512732,60885.0,60879.0,0.009218]
["bitfinex","BTCUSD",1719473711617,1.38269505,60885.0,60879.0,0.009218]
["bitfinex","BTCUSD",1719473711824,1.32035607,60885.0,60882.0,0.1771]
["bitfinex","BTCUSD",1719473712036,1.26751523,60885.0,60882.0,0.1771]
["bitfinex","BTCUSD",1719473712910,0.92122,60885.0,60882.0,0.1771]
["bitfinex","BTCUSD",1719473716125,0.328485,60886.0,60879.0,0.009218]
["bitfinex","BTCUSD",1719473716126,0.328456,60891.0,60885.0,0.1678]
["bitfinex","BTCUSD",1719473716334,0.164233,60889.0,60886.0,0.1678]
["bitfinex","BTCUSD",1719473716517,0.164232,60890.0,60886.0,0.1678]
["bitfinex","BTCUSD",1719473716724,0.328441,60894.0,60885.0,0.02]
["bitfinex","BTCUSD",1719473716861,0.328441,60894.0,60888.0,0.191]
["bitfinex","BTCUSD",1719473717076,0.164224,60893.0,60890.0,0.0753]
["bitfinex","BTCUSD",1719473717273,0.164224,60893.0,60891.0,0.0957]
["bitfinex","BTCUSD",1719473718349,0.164225,60892.0,60891.0,0.0957]
["bitfinex","BTCUSD",1719473719404,0.333445,60893.0,60891.0,0.0957]
["bitfinex","BTCUSD",1719473719405,0.005,60893.0,60891.0,0.0957]
["bitfinex","BTCUSD",1719473719606,0.002,60893.0,60891.0,0.0957]
["bitfinex","BTCUSD",1719473720029,0.002,60892.0,60891.0,0.0957]
["bitfinex","BTCUSD",1719473720498,0.003,60892.0,60891.0,0.0957]
["bitfinex","BTCUSD",1719473720701,0.164225,60892.0,60891.0,0.0957]
["bitfinex","BTCUSD",1719473720931,0.12812907,60896.0,60888.0,0.0985]
["bitfinex","BTCUSD",1719473720932,0.164233,60889.0,60888.0,0.0985]
["bitfinex","BTCUSD",1719473721351,0.492699,60889.0,60888.0,0.0985]
["bitfinex","BTCUSD",1719473722431,0.492723,60886.0,60885.0,0.0739]
["bitfinex","BTCUSD",1719473723905,0.493723,60886.0,60885.0,0.0739]
["bitfinex","BTCUSD",1719473724349,0.494723,60886.0,60885.0,0.0739]
["bitfinex","BTCUSD",1719473726266,0.166241,60886.0,60885.0,0.0739]
["bitfinex","BTCUSD",1719473726478,0.002,60886.0,60885.0,0.1881]
["bitfinex","BTCUSD",1719473727114,0.002,60886.0,60885.0,0.84317098]
["bitfinex","BTCUSD",1719473727319,0.002,60886.0,60885.0,0.86617098]
["bitfinex","BTCUSD",1719473728977,0.002,60886.0,60885.0,0.37343898]
["bitfinex","BTCUSD",1719473729655,0.002,60886.0,60885.0,0.53768298]
["bitfinex","BTCUSD",1719473730279,0.002,60886.0,60885.0,1.62765898]
["bitfinex","BTCUSD",1719473730698,0.002,60886.0,60885.0,1.42765898]
["bitfinex","BTCUSD",1719473730819,0.002,60886.0,60885.0,1.62765898]
["bitfinex","BTCUSD",1719473732224,0.002,60886.0,60885.0,2.15614698]
["bitfinex","BTCUSD",1719473732661,0.03282024,60910.0,60903.0,0.1774]
["bitfinex","BTCUSD",1719473732815,0.03282024,60910.0,60906.0,0.02]
["bitfinex","BTCUSD",1719473733021,0.03282024,60910.0,60908.0,0.02]
["bitfinex","BTCUSD",1719473733842,0.03282024,60910.0,60905.0,0.16747241]
["bitfinex","BTCUSD",1719473733843,0.03282024,60910.0,60909.0,0.02]
["bitfinex","BTCUSD",1719473734243,0.03982024,60910.0,60909.0,0.1922]
["bitfinex","BTCUSD",1719473734646,0.03282024,60910.0,60909.0,0.1922]
["bitfinex","BTCUSD",1719473734848,0.03982024,60910.0,60909.0,0.1922]
["bitfinex","BTCUSD",1719473735212,0.03282024,60910.0,60909.0,0.1922]
["bitfinex","BTCUSD",1719473736175,0.03982024,60910.0,60909.0,0.1932]
["bitfinex","BTCUSD",1719473736381,0.03982024,60910.0,60909.0,0.68389698]
["bitfinex","BTCUSD",1719473736382,0.04682024,60910.0,60909.0,0.68389698]
["bitfinex","BTCUSD",1719473736605,0.04682024,60910.0,60909.0,0.84807598]
["bitfinex","BTCUSD",1719473736838,0.04682024,60910.0,60909.0,1.19943398]
["bitfinex","BTCUSD",1719473737105,0.03982024,60910.0,60909.0,1.19943398]
["bitfinex","BTCUSD",1719473737362,0.04682024,60910.0,60909.0,1.40043398]
["bitfinex","BTCUSD",1719473738126,0.03282024,60910.0,60909.0,1.39843398]
["bitfinex","BTCUSD",1719473738412,0.03282024,60910.0,60909.0,1.40143398]
["bitfinex","BTCUSD",1719473738604,0.03282024,60910.0,60909.0,1.20143398]
["bitfinex","BTCUSD",1719473741159,0.02574416,60925.0,60916.0,0.02]
["bitfinex","BTCUSD",1719473741383,0.164148,60921.0,60912.0,0.32834]
["bitfinex","BTCUSD",1719473741608,0.164148,60921.0,60913.0,0.32650598]
["bitfinex","BTCUSD",1719473741755,0.164148,60921.0,60913.0,0.34650598]
["bitfinex","BTCUSD",1719473742109,0.492428,60923.0,60914.0,0.184165]
["bitfinex","BTCUSD",1719473742320,0.492428,60923.0,60914.0,0.34650398]
["bitfinex","BTCUSD",1719473742524,0.164144,60922.0,60916.0,0.02]
["bitfinex","BTCUSD",1719473742729,0.328278,60924.0,60917.0,0.1712]
["bitfinex","BTCUSD",1719473743631,0.164144,60922.0,60917.0,0.1712]
["bitfinex","BTCUSD",1719473744008,0.164144,60922.0,60917.0,0.1722]
["bitfinex","BTCUSD",1719473744212,0.014,60924.0,60917.0,0.1722]
["bitfinex","BTCUSD",1719473744612,0.02574416,60925.0,60917.0,0.1712]
["bitfinex","BTCUSD",1719473744613,0.178142,60923.0,60917.0,0.1712]
["bitfinex","BTCUSD",1719473744832,0.164142,60923.0,60917.0,0.1712]
["bitfinex","BTCUSD",1719473745259,0.014,60922.0,60917.0,0.1722]
["bitfinex","BTCUSD",1719473745450,0.028,60922.0,60917.0,0.1732]
["bitfinex","BTCUSD",1719473745594,0.014,60922.0,60918.0,0.00328275]
["bitfinex","BTCUSD",1719473746218,0.014,60922.0,60917.0,0.1722]
["bitfinex","BTCUSD",1719473746427,0.178145,60922.0,60917.0,0.1732]
["bitfinex","BTCUSD",1719473746668,0.192145,60922.0,60917.0,0.1732]
["bitfinex","BTCUSD",1719473746873,0.178145,60922.0,60917.0,0.1722]
["bitfinex","BTCUSD",1719473747246,0.178145,60922.0,60917.0,0.1732]
["bitfinex","BTCUSD",1719473747850,0.178145,60922.0,60917.0,0.1722]
["bitfinex","BTCUSD",1719473748052,0.164145,60922.0,60917.0,0.1722]
["bitfinex","BTCUSD",1719473748254,0.192145,60922.0,60918.0,0.001]
["bitfinex","BTCUSD",1719473748474,0.178145,60922.0,60917.0,0.1722]
["bitfinex","BTCUSD",1719473748849,0.192145,60922.0,60917.0,0.1732]
["bitfinex","BTCUSD",1719473749268,0.178145,60922.0,60917.0,0.1722]
["bitfinex","BTCUSD",1719473749475,0.492465,60918.0,60917.0,0.001]
["bitfinex","BTCUSD",1719473749874,0.820775,60918.0,60917.0,0.001]
["bitfinex","BTCUSD",1719473750520,1.249085,60918.0,60917.0,0.001]
["bitfinex","BTCUSD",1719473750721,1.249085,60918.0,60905.0,0.0947]
["bitfinex","BTCUSD",1719473750722,0.164187,60906.0,60905.0,0.0947]
["bitfinex","BTCUSD",1719473751107,0.164187,60906.0,60899.0,0.02]
["bitfinex","BTCUSD",1719473751108,0.164187,60906.0,60899.0,0.0962]
["bitfinex","BTCUSD",1719473751261,0.16419,60905.0,60900.0,0.16233898]
["bitfinex","BTCUSD",1719473751707,0.492557,60907.0,60900.0,0.16233898]
["bitfinex","BTCUSD",1719473751917,0.165189,60906.0,60905.0,0.006]
["bitfinex","BTCUSD",1719473752177,0.166189,60906.0,60905.0,0.011]
["bitfinex","BTCUSD",1719473752386,0.493563,60906.0,60905.0,0.005]
["bitfinex","BTCUSD",1719473752586,0.329374,60906.0,60900.0,0.16233898]
["bitfinex","BTCUSD",1719473752809,0.164196,60903.0,60900.0,0.16933898]
["bitfinex","BTCUSD",1719473753014,0.164196,60903.0,60900.0,0.17433898]
["bitfinex","BTCUSD",1719473753415,0.164196,60903.0,60900.0,0.16933898]
["bitfinex","BTCUSD",1719473754217,0.164196,60903.0,60900.0,0.16233898]
["bitfinex","BTCUSD",1719473755455,0.165196,60903.0,60900.0,0.16733898]
["bitfinex","BTCUSD",1719473756183,0.001,60903.0,60900.0,0.005]
["bitfinex","BTCUSD",1719473756396,0.492601,60901.0,60900.0,0.005]
["bitfinex","BTCUSD",1719473756601,0.821002,60901.0,60900.0,0.005]
["bitfinex","BTCUSD",1719473756776,0.895202,60901.0,60900.0,0.005]
["bitfinex","BTCUSD",1719473756986,1.223603,60901.0,60900.0,0.005]
["bitfinex","BTCUSD",1719473757956,1.223603,60901.0,60900.0,0.011]
["bitfinex","BTCUSD",1719473758272,1.223603,60901.0,60900.0,0.006]
["bitfinex","BTCUSD",1719473758478,0.328445,60893.0,60889.0,0.1672]
["bitfinex","BTCUSD",1719473758684,0.403601,60901.0,60885.0,0.020924]
["bitfinex","BTCUSD",1719473758685,0.001,60901.0,60894.0,0.0765]
["bitfinex","BTCUSD",1719473758890,0.003,60901.0,60896.0,0.0911]
["bitfinex","BTCUSD",1719473759088,0.003,60901.0,60897.0,0.16562281]
["bitfinex","BTCUSD",1719473759287,0.005,60901.0,60897.0,0.18562281]
["bitfinex","BTCUSD",1719473759468,0.005,60901.0,60898.0,0.02]
["bitfinex","BTCUSD",1719473759469,0.002,60901.0,60898.0,0.02]
["bitfinex","BTCUSD",1719473759688,0.164196,60903.0,60898.0,0.0032838]
["bitfinex","BTCUSD",1719473759903,0.46117317,60910.0,60898.0,0.0032838]
["bitfinex","BTCUSD",1719473759904,0.002,60901.0,60899.0,0.35973898]
["bitfinex","BTCUSD",1719473760138,0.002,60901.0,60900.0,0.25628365]
["bitfinex","BTCUSD",1719473760321,0.002,60901.0,60900.0,0.59602263]
["bitfinex","BTCUSD",1719473760925,0.002,60901.0,60900.0,1.41703963]
["bitfinex","BTCUSD",1719473761127,0.002,60901.0,60900.0,1.43675598]
["bitfinex","BTCUSD",1719473761328,0.03281917,60910.0,60903.0,0.164195]
["bitfinex","BTCUSD",1719473761540,0.03281917,60910.0,60905.0,0.02]
["bitfinex","BTCUSD",1719473762437,0.03281917,60910.0,60909.0,0.8557165]
["bitfinex","BTCUSD",1719473763298,0.03281917,60910.0,60909.0,1.1840745]
["bitfinex","BTCUSD",1719473763504,0.03281917,60910.0,60909.0,1.5354325]
["bitfinex","BTCUSD",1719473765050,0.03281917,60910.0,60909.0,1.5374325]
["bitfinex","BTCUSD",1719473765745,0.03281917,60910.0,60909.0,1.5494325]
["bitfinex","BTCUSD",1719473765746,0.03381917,60910.0,60909.0,1.5494325]
["bitfinex","BTCUSD",1719473766387,0.03381917,60910.0,60909.0,1.5404325]
["bitfinex","BTCUSD",1719473766598,0.03281917,60910.0,60909.0,1.5354325]
["bitfinex","BTCUSD",1719473766798,0.03381917,60910.0,60909.0,1.5494325]
["bitfinex","BTCUSD",1719473767431,0.03381917,60910.0,60909.0,1.2210745]
["bitfinex","BTCUSD",1719473768236,0.03381917,60910.0,60909.0,1.2130745]
["bitfinex","BTCUSD",1719473768632,0.03381917,60910.0,60909.0,1.2210745]
["bitfinex","BTCUSD",1719473768853,0.03481917,60910.0,60909.0,1.2270745]
["bitfinex","BTCUSD",1719473769285,0.03381917,60910.0,60909.0,0.8847165]
["bitfinex","BTCUSD",1719473769416,0.03481917,60910.0,60909.0,0.8987165]
["bitfinex","BTCUSD",1719473770952,0.03481917,60910.0,60909.0,0.89097598]
["bitfinex","BTCUSD",1719473771408,0.03481917,60910.0,60909.0,0.54261798]
["bitfinex","BTCUSD",1719473772341,0.03481917,60910.0,60909.0,0.02]
["bitfinex","BTCUSD",1719473772342,0.19899517,60910.0,60909.0,0.02]
["bitfinex","BTCUSD",1719473772523,0.03481917,60910.0,60909.0,0.02]
["bitfinex","BTCUSD",1719473772928,0.19799517,60910.0,60909.0,0.006]
["bitfinex","BTCUSD",1719473773553,0.19899517,60910.0,60909.0,0.02]
["bitfinex","BTCUSD",1719473773747,0.19799517,60910.0,60909.0,0.014]
["bitfinex","BTCUSD",1719473774374,0.03381917,60910.0,60909.0,0.014]
["bitfinex","BTCUSD",1719473774574,0.03381917,60910.0,60909.0,0.36051798]
["bitfinex","BTCUSD",1719473774952,0.03381917,60910.0,60909.0,0.19633898]
["bitfinex","BTCUSD",1719473775318,0.03481917,60910.0,60909.0,0.20133898]
["bitfinex","BTCUSD",1719473775515,0.03381917,60910.0,60909.0,0.18733898]
["bitfinex","BTCUSD",1719473775927,0.03481917,60910.0,60909.0,0.20133898]
["bitfinex","BTCUSD",1719473776879,0.03481917,60910.0,60909.0,0.34551798]
["bitfinex","BTCUSD",1719473777508,0.03481917,60910.0,60909.0,0.36551798]
["bitfinex","BTCUSD",1719473778710,0.03481917,60910.0,60909.0,0.34551798]
["bitfinex","BTCUSD",1719473778942,0.03481917,60910.0,60909.0,0.18133898]
["bitfinex","BTCUSD",1719473787045,0.03481917,60910.0,60909.0,0.20133898]
["bitfinex","BTCUSD",1719473791462,0.26184835,60918.0,60911.0,0.02]
["bitfinex","BTCUSD",1719473791812,0.26184835,60918.0,60911.0,0.0232831]
["bitfinex","BTCUSD",1719473792763,0.16416,60916.0,60911.0,0.0232831]
["bitfinex","BTCUSD",1719473793000,0.16416,60916.0,60911.0,0.02]
["bitfinex","BTCUSD",1719473793195,0.16416,60916.0,60911.0,0.025]
["bitfinex","BTCUSD",1719473793587,0.16416,60916.0,60911.0,0.03]
["bitfinex","BTCUSD",1719473793729,0.16416,60916.0,60911.0,0.025]
["bitfinex","BTCUSD",1719473794472,0.19121113,60918.0,60913.0,0.02]
["bitfinex","BTCUSD",1719473794612,0.164158,60917.0,60912.0,0.02]
["bitfinex","BTCUSD",1719473794816,0.164158,60917.0,60911.0,0.02]
["bitfinex","BTCUSD",1719473795022,0.164158,60917.0,60912.0,0.1645]
["bitfinex","BTCUSD",1719473795226,0.001,60916.0,60912.0,0.1645]
["bitfinex","BTCUSD",1719473795479,0.001,60916.0,60912.0,0.1845]
["bitfinex","BTCUSD",1719473795634,0.164158,60917.0,60912.0,0.1845]
["bitfinex","BTCUSD",1719473795835,0.001,60916.0,60912.0,0.1845]
["bitfinex","BTCUSD",1719473796038,0.001,60916.0,60913.0,0.02]
["bitfinex","BTCUSD",1719473796387,0.165158,60917.0,60912.0,0.1845]
["bitfinex","BTCUSD",1719473796592,0.164158,60917.0,60912.0,0.1845]
["bitfinex","BTCUSD",1719473797012,0.001,60916.0,60912.0,0.1965]
["bitfinex","BTCUSD",1719473797215,0.165158,60917.0,60912.0,0.1905]
["bitfinex","BTCUSD",1719473797594,0.001,60916.0,60913.0,0.006]
["bitfinex","BTCUSD",1719473797779,0.16416,60916.0,60912.0,0.006]
["bitfinex","BTCUSD",1719473797982,0.164168,60913.0,60912.0,0.006]
["bitfinex","BTCUSD",1719473798477,0.164168,60913.0,60908.0,0.02]
["bitfinex","BTCUSD",1719473799012,0.03281809,60910.0,60908.0,0.02]
["bitfinex","BTCUSD",1719473799208,0.03281809,60910.0,60907.0,0.02]
["bitfinex","BTCUSD",1719473800025,0.03281809,60910.0,60908.0,0.017924]
["bitfinex","BTCUSD",1719473800405,0.03281809,60910.0,60908.0,0.031924]
["bitfinex","BTCUSD",1719473800634,0.03381809,60910.0,60908.0,0.031924]
["bitfinex","BTCUSD",1719473800851,0.03381809,60910.0,60908.0,0.011924]
["bitfinex","BTCUSD",1719473801049,0.03281809,60910.0,60908.0,0.011924]
["bitfinex","BTCUSD",1719473801231,0.03381809,60910.0,60908.0,0.017924]
["bitfinex","BTCUSD",1719473801450,0.0899,60916.0,60908.0,0.006924]
["bitfinex","BTCUSD",1719473801664,0.164166,60914.0,60909.0,0.02]
["bitfinex","BTCUSD",1719473801985,0.001,60910.0,60908.0,0.026924]
["bitfinex","BTCUSD",1719473802326,0.164166,60914.0,60908.0,0.026924]
["bitfinex","BTCUSD",1719473802759,0.164166,60914.0,60908.0,0.027924]
["bitfinex","BTCUSD",1719473802963,0.164166,60914.0,60909.0,0.007]
["bitfinex","BTCUSD",1719473803309,0.165166,60914.0,60909.0,0.007]
["bitfinex","BTCUSD",1719473803479,0.164166,60914.0,60909.0,0.02]
["bitfinex","BTCUSD",1719473803782,0.166166,60914.0,60909.0,0.02]
["bitfinex","BTCUSD",1719473803981,0.165166,60914.0,60909.0,0.02]
["bitfinex","BTCUSD",1719473804284,0.166166,60914.0,60909.0,0.027]
["bitfinex","BTCUSD",1719473804862,0.165166,60914.0,60909.0,0.027]
["bitfinex","BTCUSD",1719473805256,0.166166,60914.0,60909.0,0.037]
["bitfinex","BTCUSD",1719473806605,0.166166,60914.0,60909.0,0.017]
["bitfinex","BTCUSD",1719473806781,0.166166,60914.0,60909.0,0.1103]
["bitfinex","BTCUSD",1719473807175,0.166166,60914.0,60909.0,0.1303]
["bitfinex","BTCUSD",1719473807588,0.002,60914.0,60909.0,0.1303]
["bitfinex","BTCUSD",1719473808123,0.002,60914.0,60909.0,0.1103]
["bitfinex","BTCUSD",1719473808920,0.002,60914.0,60909.0,0.1303]
["bitfinex","BTCUSD",1719473809321,0.002,60914.0,60909.0,0.1103]
["bitfinex","BTCUSD",1719473810930,0.002,60914.0,60909.0,0.1303]
["bitfinex","BTCUSD",1719473811145,0.002,60914.0,60909.0,0.1103]
["bitfinex","BTCUSD",1719473811345,0.002,60914.0,60909.0,0.1303]
["bitfinex","BTCUSD",1719473812348,0.002,60914.0,60909.0,0.1103]
["bitfinex","BTCUSD",1719473813581,0.03281809,60910.0,60909.0,0.1103]
["bitfinex","BTCUSD",1719473814725,0.03281809,60910.0,60909.0,0.1033]
["bitfinex","BTCUSD",1719473814925,0.03281809,60910.0,60909.0,0.1303]
["bitfinex","BTCUSD",1719473815132,0.03381809,60910.0,60909.0,0.1103]
["bitfinex","BTCUSD",1719473815564,0.03381809,60910.0,60909.0,0.1203]
["bitfinex","BTCUSD",1719473815775,0.03481809,60910.0,60909.0,0.1343]
["bitfinex","BTCUSD",1719473819765,0.03481809,60910.0,60909.0,0.298479]
["bitfinex","BTCUSD",1719473819980,0.03390073,60910.0,60909.0,0.298479]
["bitfinex","BTCUSD",1719473821163,0.03390073,60910.0,60909.0,1.44589198]
["bitfinex","BTCUSD",1719473821305,0.03390073,60910.0,60909.0,1.46889198]
["bitfinex","BTCUSD",1719473821507,0.03390073,60910.0,60909.0,1.64039198]
["bitfinex","BTCUSD",1719473821854,0.03390073,60910.0,60909.0,2.04039198]
["bitfinex","BTCUSD",1719473822314,0.03390073,60910.0,60909.0,2.2259158]
["bitfinex","BTCUSD",1719473822516,0.03390073,60910.0,60909.0,2.04039198]
["bitfinex","BTCUSD",1719473822732,0.03390073,60910.0,60909.0,2.17682053]
["bitfinex","BTCUSD",1719473823138,0.03390073,60910.0,60909.0,2.25042162]
["bitfinex","BTCUSD",1719473823343,0.03290073,60910.0,60909.0,2.21886741]
["bitfinex","BTCUSD",1719473823556,0.03190073,60910.0,60909.0,2.20486741]
["bitfinex","BTCUSD",1719473823728,0.03390073,60910.0,60909.0,2.22586741]
["bitfinex","BTCUSD",1719473824299,0.03390073,60910.0,60909.0,2.17682053]
["bitfinex","BTCUSD",1719473828470,0.03390073,60910.0,60909.0,2.50517853]
["bitfinex","BTCUSD",1719473828912,0.03390073,60910.0,60909.0,2.50517802]
["bitfinex","BTCUSD",1719473829389,0.03390073,60910.0,60909.0,2.5320456]
["bitfinex","BTCUSD",1719473829619,0.03390073,60910.0,60909.0,1.7103876]
["bitfinex","BTCUSD",1719473829858,0.03390073,60910.0,60909.0,1.31203398]
["bitfinex","BTCUSD",1719473830097,0.03390073,60910.0,60909.0,1.21873398]
["bitfinex","BTCUSD",1719473830324,0.03390073,60910.0,60909.0,1.31203398]
["bitfinex","BTCUSD",1719473831428,0.03390073,60910.0,60909.0,1.21873398]
["bitfinex","BTCUSD",1719473831629,0.03390073,60910.0,60909.0,1.31203398]
["bitfinex","BTCUSD",1719473832976,0.03390073,60910.0,60909.0,1.51203398]
["bitfinex","BTCUSD",1719473833195,0.03390073,60910.0,60909.0,1.84039198]
["bitfinex","BTCUSD",1719473834330,0.03390073,60910.0,60909.0,1.97682451]
["bitfinex","BTCUSD",1719473835262,0.03390073,60910.0,60909.0,1.97774829]
["bitfinex","BTCUSD",1719473835487,0.03474073,60910.0,60909.0,1.97774829]
["bitfinex","BTCUSD",1719473836069,0.03474073,60910.0,60909.0,2.17774829]
["bitfinex","BTCUSD",1719473838308,0.03474073,60910.0,60909.0,2.04131598]
["bitfinex","BTCUSD",1719473838515,0.03474073,60910.0,60909.0,2.17774558]
["bitfinex","BTCUSD",1719473838716,0.03474073,60910.0,60909.0,2.04131598]
["bitfinex","BTCUSD",1719473838922,0.03474073,60910.0,60909.0,2.08444596]
["bitfinex","BTCUSD",1719473839256,0.03474073,60910.0,60909.0,2.17774809]
["bitfinex","BTCUSD",1719473839458,0.03474073,60910.0,60909.0,1.97774809]
["bitfinex","BTCUSD",1719473839621,0.03474073,60910.0,60909.0,1.84131598]
["bitfinex","BTCUSD",1719473839823,0.03474073,60910.0,60909.0,1.97774843]
["bitfinex","BTCUSD",1719473840021,0.03474073,60910.0,60909.0,2.17774843]
["bitfinex","BTCUSD",1719473841761,0.03474073,60910.0,60909.0,2.17774797]
["bitfinex","BTCUSD",1719473843218,0.03474073,60910.0,60909.0,2.04131598]
["bitfinex","BTCUSD",1719473843385,0.03474073,60910.0,60909.0,2.17774732]
["bitfinex","BTCUSD",1719473844778,0.03474073,60910.0,60909.0,2.04131598]
["bitfinex","BTCUSD",1719473844987,0.03474073,60910.0,60909.0,2.17774706]
["bitfinex","BTCUSD",1719473845950,0.03474073,60910.0,60909.0,2.70610506]
["bitfinex","BTCUSD",1719473848007,0.03474073,60910.0,60909.0,2.70609396]
["bitfinex","BTCUSD",1719473851102,0.03474073,60910.0,60909.0,2.56967398]
["bitfinex","BTCUSD",1719473851311,0.03474073,60910.0,60909.0,2.70609385]
["bitfinex","BTCUSD",1719473853168,0.03474073,60910.0,60909.0,2.61279385]
["bitfinex","BTCUSD",1719473853363,0.03474073,60910.0,60909.0,2.70609385]
["bitfinex","BTCUSD",1719473854492,0.03474073,60910.0,60909.0,2.70609491]
["bitfinex","BTCUSD",1719473855145,0.03474073,60910.0,60909.0,2.61279491]
["bitfinex","BTCUSD",1719473855351,0.03474073,60910.0,60909.0,2.70609491]
["bitfinex","BTCUSD",1719473855554,0.03474073,60910.0,60909.0,2.37773691]
["bitfinex","BTCUSD",1719473857590,0.03474073,60910.0,60909.0,2.37773688]
["bitfinex","BTCUSD",1719473859455,0.03474073,60910.0,60909.0,2.42670036]
["bitfinex","BTCUSD",1719473860759,0.03474073,60910.0,60909.0,2.42670981]
["bitfinex","BTCUSD",1719473863369,0.03474073,60910.0,60909.0,2.37773688]
["bitfinex","BTCUSD",1719473863966,0.03474073,60910.0,60909.0,2.37773711]
["bitfinex","BTCUSD",1719473864387,0.03474073,60910.0,60909.0,2.45123404]
["bitfinex","BTCUSD",1719473865331,0.03474073,60910.0,60909.0,2.7420196]
["bitfinex","BTCUSD",1719473865983,0.03474073,60910.0,60909.0,2.1705196]
["bitfinex","BTCUSD",1719473866159,0.03474073,60910.0,60909.0,2.24405339]
["bitfinex","BTCUSD",1719473867054,0.03474073,60910.0,60909.0,1.66981598]
["bitfinex","BTCUSD",1719473867256,0.03474073,60910.0,60909.0,2.24405285]
["bitfinex","BTCUSD",1719473867479,0.03474073,60910.0,60909.0,1.66981598]
["bitfinex","BTCUSD",1719473867678,0.03474073,60910.0,60909.0,2.24405178]
["bitfinex","BTCUSD",1719473868467,0.03474073,60910.0,60909.0,1.9156818]
["bitfinex","BTCUSD",1719473868873,0.03474073,60910.0,60909.0,1.47787939]
["bitfinex","BTCUSD",1719473870517,0.03474073,60910.0,60909.0,1.4778937]
["bitfinex","BTCUSD",1719473871923,0.03474073,60910.0,60909.0,0.8562357]
["bitfinex","BTCUSD",1719473872158,0.03474073,60910.0,60909.0,0.81309998]
["bitfinex","BTCUSD",1719473872159,0.19344073,60910.0,60909.0,0.81309998]
["bitfinex","BTCUSD",1719473872725,0.19344073,60910.0,60909.0,0.79309998]
["bitfinex","BTCUSD",1719473872931,0.35761673,60910.0,60909.0,0.18426298]
["bitfinex","BTCUSD",1719473873359,1.01432273,60910.0,60909.0,0.021924]
["bitfinex","BTCUSD",1719473873752,0.68596973,60910.0,60909.0,0.021924]
["bitfinex","BTCUSD",1719473873955,0.68396973,60910.0,60909.0,0.000924]
["bitfinex","BTCUSD",1719473874155,0.68396973,60910.0,60909.0,0.014924]
["bitfinex","BTCUSD",1719473874355,0.68496973,60910.0,60909.0,0.028924]
["bitfinex","BTCUSD",1719473874791,0.68496973,60910.0,60909.0,0.014924]
["bitfinex","BTCUSD",1719473875019,0.68496973,60910.0,60909.0,0.028924]
["bitfinex","BTCUSD",1719473875826,0.68396973,60910.0,60909.0,0.014924]
["bitfinex","BTCUSD",1719473876035,0.68496973,60910.0,60909.0,0.028924]
["bitfinex","BTCUSD",1719473879348,0.35661673,60910.0,60909.0,0.028924]
["bitfinex","BTCUSD",1719473879749,0.165176,60910.0,60909.0,0.028924]
["bitfinex","BTCUSD",1719473879950,0.001,60910.0,60909.0,0.45674544]
["bitfinex","BTCUSD",1719473880172,0.001,60910.0,60909.0,0.37544198]
["bitfinex","BTCUSD",1719473880970,0.001,60910.0,60909.0,1.05515798]
["bitfinex","BTCUSD",1719473881171,0.001,60910.0,60909.0,1.14135798]
["bitfinex","BTCUSD",1719473882999,0.001,60910.0,60909.0,1.05515798]
["bitfinex","BTCUSD",1719473884442,0.001,60910.0,60909.0,1.03515798]
["bitfinex","BTCUSD",1719473884643,0.001,60910.0,60909.0,0.70679998]
["bitfinex","BTCUSD",1719473886275,0.02674003,60910.0,60909.0,0.70679998]
["bitfinex","BTCUSD",1719473887971,0.02674003,60910.0,60909.0,0.19126298]
["bitfinex","BTCUSD",1719473888210,0.16334003,60910.0,60909.0,0.19126298]
["bitfinex","BTCUSD",1719473888400,0.32751603,60910.0,60909.0,0.19126298]
["bitfinex","BTCUSD",1719473888631,0.65586903,60910.0,60909.0,0.028924]
["bitfinex","BTCUSD",1719473888833,0.98422203,60910.0,60909.0,0.028924]
["bitfinex","BTCUSD",1719473889348,1.31257503,60910.0,60909.0,0.028924]
["bitfinex","BTCUSD",1719473890515,1.31257503,60910.0,60909.0,0.014924]
["bitfinex","BTCUSD",1719473890516,1.40587503,60910.0,60909.0,0.014924]
["bitfinex","BTCUSD",1719473890953,1.88604666,60910.0,60909.0,0.002924]
["bitfinex","BTCUSD",1719473891643,1.88604666,60910.0,60909.0,0.005924]
["bitfinex","BTCUSD",1719473891644,1.86604666,60910.0,60909.0,0.005924]
["bitfinex","BTCUSD",1719473891862,1.88604666,60910.0,60909.0,0.005924]
["bitfinex","BTCUSD",1719473892070,1.88604666,60910.0,60909.0,0.002924]
["bitfinex","BTCUSD",1719473892931,1.86604666,60910.0,60909.0,0.000924]
["bitfinex","BTCUSD",1719473893351,1.86904666,60910.0,60909.0,0.000924]
["bitfinex","BTCUSD",1719473894233,1.45139366,60910.0,60909.0,0.000924]
["bitfinex","BTCUSD",1719473896658,1.12304066,60910.0,60909.0,0.000924]
["bitfinex","BTCUSD",1719473897689,1.11604066,60910.0,60909.0,0.000924]
["bitfinex","BTCUSD",1719473898252,1.12204066,60910.0,60909.0,0.000924]
["bitfinex","BTCUSD",1719473898496,1.11804066,60910.0,60909.0,0.000924]
["bitfinex","BTCUSD",1719473898755,1.11804066,60910.0,60909.0,0.002924]
["bitfinex","BTCUSD",1719473899957,1.11604066,60910.0,60909.0,0.002924]
["bitfinex","BTCUSD",1719473900218,1.11604066,60910.0,60909.0,0.003924]
["bitfinex","BTCUSD",1719473901986,1.44439366,60910.0,60909.0,0.003924]
["bitfinex","BTCUSD",1719473902557,1.44523366,60910.0,60909.0,0.003924]
["bitfinex","BTCUSD",1719473902773,1.55853366,60910.0,60909.0,0.003924]
["bitfinex","BTCUSD",1719473903494,1.53853366,60910.0,60909.0,0.003924]
["bitfinex","BTCUSD",1719473906940,1.44523366,60910.0,60909.0,0.003924]
["bitfinex","BTCUSD",1719473911851,1.11688066,60910.0,60909.0,0.003924]
["bitfinex","BTCUSD",1719473913938,1.09114063,60910.0,60909.0,0.003924]
["bitfinex","BTCUSD",1719473914314,1.44529363,60910.0,60909.0,0.003924]
["bitfinex","BTCUSD",1719473914516,1.48300172,60910.0,60909.0,0.003924]
["bitfinex","BTCUSD",1719473914714,1.44529363,60910.0,60909.0,0.003924]
["bitfinex","BTCUSD",1719473914916,1.51859363,60910.0,60909.0,0.003924]
["bitfinex","BTCUSD",1719473916898,1.42529363,60910.0,60909.0,0.003924]
["bitfinex","BTCUSD",1719473917718,1.12696756,60910.0,60909.0,0.003924]
["bitfinex","BTCUSD",1719473917918,1.29114356,60910.0,60909.0,0.003924]
["bitfinex","BTCUSD",1719473919955,0.99106606,60910.0,60909.0,0.003924]
["bitfinex","BTCUSD",1719473920177,0.91766606,60910.0,60909.0,0.078524]
["bitfinex","BTCUSD",1719473920398,0.29783463,60910.0,60909.0,0.078524]
["bitfinex","BTCUSD",1719473920821,0.62618763,60910.0,60909.0,0.078524]
["bitfinex","BTCUSD",1719473922562,0.62618763,60910.0,60909.0,0.003924]
["bitfinex","BTCUSD",1719473922931,1.46069363,60910.0,60909.0,0.003924]
["bitfinex","BTCUSD",1719473923308,1.36739363,60910.0,60909.0,0.003924]
["bitfinex","BTCUSD",1719473923532,1.38739363,60910.0,60909.0,0.003924]
["bitfinex","BTCUSD",1719473923711,1.36739363,60910.0,60909.0,0.003924]
["bitfinex","BTCUSD",1719473924311,1.46069363,60910.0,60909.0,0.003924]
["bitfinex","BTCUSD",1719473926867,1.48069363,60910.0,60909.0,0.003924]
["bitfinex","BTCUSD",1719473927276,1.80904663,60910.0,60909.0,0.003924]
["bitfinex","BTCUSD",1719473927478,1.93205576,60910.0,60909.0,0.003924]
["bitfinex","BTCUSD",1719473927878,2.46207232,60910.0,60909.0,0.003924]
["bitfinex","BTCUSD",1719473928069,2.46207232,60910.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719473928070,0.02,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719473928418,1.83794298,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719473928789,1.98561663,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719473929019,2.08561663,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719473929396,1.93894298,60901.0,60900.0,0.007924]
["bitfinex","BTCUSD",1719473929605,2.08559246,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719473929777,1.93794298,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719473929988,2.08859246,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719473930390,1.94394298,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719473931190,2.09159246,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719473931462,1.94394298,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719473931688,2.21979519,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719473931892,1.94394298,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719473932276,2.09159246,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719473932473,1.94394298,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719473933154,1.9959412,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719473935838,0.328477,60887.0,60883.0,0.645018]
["bitfinex","BTCUSD",1719473936078,0.328477,60887.0,60883.0,0.171818]
["bitfinex","BTCUSD",1719473936339,0.821205,60886.0,60883.0,0.171818]
["bitfinex","BTCUSD",1719473937703,0.822205,60886.0,60885.0,0.007924]
["bitfinex","BTCUSD",1719473939151,0.823205,60886.0,60885.0,0.016924]
["bitfinex","BTCUSD",1719473941060,0.823205,60886.0,60885.0,0.087424]
["bitfinex","BTCUSD",1719473942520,0.823205,60886.0,60885.0,0.016924]
["bitfinex","BTCUSD",1719473943698,1.400385,60886.0,60885.0,0.016924]
["bitfinex","BTCUSD",1719473943917,1.364987,60886.0,60885.0,0.016924]
["bitfinex","BTCUSD",1719473944943,1.363987,60886.0,60885.0,0.007924]
["bitfinex","BTCUSD",1719473945158,1.362987,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719473945359,1.362987,60886.0,60885.0,0.005924]
["bitfinex","BTCUSD",1719473945593,1.50532071,60886.0,60885.0,0.005924]
["bitfinex","BTCUSD",1719473945811,1.342987,60886.0,60885.0,0.005924]
["bitfinex","BTCUSD",1719473946465,1.249687,60886.0,60885.0,0.005924]
["bitfinex","BTCUSD",1719473946682,0.921205,60886.0,60885.0,0.005924]
["bitfinex","BTCUSD",1719473946876,0.9533193,60886.0,60885.0,0.176424]
["bitfinex","BTCUSD",1719473947232,0.9533193,60886.0,60885.0,0.179424]
["bitfinex","BTCUSD",1719473950589,1.63334028,60886.0,60885.0,0.008924]
["bitfinex","BTCUSD",1719473951552,1.79567399,60886.0,60885.0,0.008924]
["bitfinex","BTCUSD",1719473952557,1.79567399,60886.0,60885.0,0.003924]
["bitfinex","BTCUSD",1719473952558,2.17492228,60886.0,60885.0,0.003924]
["bitfinex","BTCUSD",1719473952968,2.17492228,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719473952969,2.17692228,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719473953174,2.70540428,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719473953382,2.87073799,60886.0,60885.0,0.000924]
["bitfinex","BTCUSD",1719473953801,2.86573799,60886.0,60885.0,0.00087065]
["bitfinex","BTCUSD",1719473954213,2.86573799,60886.0,60885.0,0.00187065]
["bitfinex","BTCUSD",1719473954214,2.87373799,60886.0,60885.0,0.00187065]
["bitfinex","BTCUSD",1719473954415,2.92296109,60886.0,60885.0,0.00187065]
["bitfinex","BTCUSD",1719473954828,3.18610215,60886.0,60885.0,0.00187065]
["bitfinex","BTCUSD",1719473955233,3.06336109,60886.0,60885.0,0.00187065]
["bitfinex","BTCUSD",1719473955439,3.06636109,60886.0,60885.0,0.00187065]
["bitfinex","BTCUSD",1719473955871,3.06336109,60886.0,60885.0,0.00187065]
["bitfinex","BTCUSD",1719473956126,3.07736109,60886.0,60885.0,0.00287065]
["bitfinex","BTCUSD",1719473958982,2.87736109,60886.0,60885.0,0.00287065]
["bitfinex","BTCUSD",1719473959183,2.09754538,60886.0,60885.0,0.00287065]
["bitfinex","BTCUSD",1719473959390,2.04832228,60886.0,60885.0,0.00287065]
["bitfinex","BTCUSD",1719473959593,1.81462228,60886.0,60885.0,0.00287065]
["bitfinex","BTCUSD",1719473960203,1.80662228,60886.0,60885.0,0.00187065]
["bitfinex","BTCUSD",1719473960616,1.81462228,60886.0,60885.0,0.00287065]
["bitfinex","BTCUSD",1719473961044,1.80062228,60886.0,60885.0,0.00187065]
["bitfinex","BTCUSD",1719473961251,1.46414028,60886.0,60885.0,0.00087065]
["bitfinex","BTCUSD",1719473961910,1.44414028,60886.0,60885.0,0.00087065]
["bitfinex","BTCUSD",1719473962330,1.46414028,60886.0,60885.0,0.00087065]
["bitfinex","BTCUSD",1719473962551,1.47814028,60886.0,60885.0,0.00187065]
["bitfinex","BTCUSD",1719473962755,1.45014028,60886.0,60885.0,0.00187065]
["bitfinex","BTCUSD",1719473962970,1.45008819,60886.0,60885.0,0.00187065]
["bitfinex","BTCUSD",1719473963215,1.46208819,60886.0,60885.0,0.00287065]
["bitfinex","BTCUSD",1719473963436,1.47608819,60886.0,60885.0,0.00187065]
["bitfinex","BTCUSD",1719473963880,1.47608819,60886.0,60885.0,0.00287065]
["bitfinex","BTCUSD",1719473963881,1.46208819,60886.0,60885.0,0.00287065]
["bitfinex","BTCUSD",1719473964293,1.48208819,60886.0,60885.0,0.00287065]
["bitfinex","BTCUSD",1719473966430,1.46208819,60886.0,60885.0,0.00287065]
["bitfinex","BTCUSD",1719473966637,1.29974921,60886.0,60885.0,0.00287065]
["bitfinex","BTCUSD",1719473966849,0.97126721,60886.0,60885.0,0.00287065]
["bitfinex","BTCUSD",1719473967752,0.96526721,60886.0,60885.0,0.00187065]
["bitfinex","BTCUSD",1719473967954,0.95326721,60886.0,60885.0,0.00087065]
["bitfinex","BTCUSD",1719473968167,0.96026721,60886.0,60885.0,0.00187065]
["bitfinex","BTCUSD",1719473968392,0.96626721,60886.0,60885.0,0.00287065]
["bitfinex","BTCUSD",1719473969226,1.29474921,60886.0,60885.0,0.00287065]
["bitfinex","BTCUSD",1719473969434,1.28774921,60886.0,60885.0,0.00187065]
["bitfinex","BTCUSD",1719473969638,0.95326721,60886.0,60885.0,0.00087065]
["bitfinex","BTCUSD",1719473969867,0.95726721,60886.0,60885.0,0.00087065]
["bitfinex","BTCUSD",1719473970084,1.28874921,60886.0,60885.0,0.00087065]
["bitfinex","BTCUSD",1719473970303,1.45108819,60886.0,60885.0,0.00087065]
["bitfinex","BTCUSD",1719473970514,1.47108819,60886.0,60885.0,0.00087065]
["bitfinex","BTCUSD",1719473974532,1.49684455,60886.0,60885.0,0.00087065]
["bitfinex","BTCUSD",1719473976198,1.47684455,60886.0,60885.0,0.00087065]
["bitfinex","BTCUSD",1719473976428,1.59984673,60886.0,60885.0,0.00087065]
["bitfinex","BTCUSD",1719473978500,1.47684455,60886.0,60885.0,0.00087065]
["bitfinex","BTCUSD",1719473978718,1.47684455,60886.0,60885.0,0.08837065]
["bitfinex","BTCUSD",1719473979344,1.47684455,60886.0,60885.0,0.16037065]
["bitfinex","BTCUSD",1719473979555,0.98602357,60886.0,60885.0,0.16037065]
["bitfinex","BTCUSD",1719473979993,0.96026721,60886.0,60885.0,0.16037065]
["bitfinex","BTCUSD",1719473980207,0.7960783,60886.0,60885.0,0.16037065]
["bitfinex","BTCUSD",1719473980622,0.9603193,60886.0,60885.0,0.16037065]
["bitfinex","BTCUSD",1719473986259,1.3088013,60886.0,60885.0,0.00087065]
["bitfinex","BTCUSD",1719473986516,1.56454028,60886.0,60885.0,0.00087065]
["bitfinex","BTCUSD",1719473986944,1.54454028,60886.0,60885.0,0.00087065]
["bitfinex","BTCUSD",1719473987581,1.56454028,60886.0,60885.0,0.00087065]
["bitfinex","BTCUSD",1719473988678,1.76454028,60886.0,60885.0,0.00087065]
["bitfinex","BTCUSD",1719473988902,1.76454028,60886.0,60883.0,0.00335704]
["bitfinex","BTCUSD",1719473988903,0.841232,60884.0,60883.0,0.00335704]
["bitfinex","BTCUSD",1719473989153,1.00357098,60884.0,60883.0,0.00335704]
["bitfinex","BTCUSD",1719473989371,2.10838897,60884.0,60883.0,0.00335704]
["bitfinex","BTCUSD",1719473989579,2.19899069,60884.0,60883.0,0.00335704]
["bitfinex","BTCUSD",1719473989786,1.369802,60880.0,60879.0,0.008997]
["bitfinex","BTCUSD",1719473990019,0.02,60869.0,60868.0,0.0755]
["bitfinex","BTCUSD",1719473990233,0.1134,60869.0,60868.0,0.0755]
["bitfinex","BTCUSD",1719473990463,0.1134,60869.0,60868.0,0.0829767]
["bitfinex","BTCUSD",1719473990677,0.0934,60869.0,60868.0,0.0755]
["bitfinex","BTCUSD",1719473990884,0.02,60871.0,60868.0,0.0829767]
["bitfinex","BTCUSD",1719473991327,0.02,60869.0,60868.0,0.0829767]
["bitfinex","BTCUSD",1719473991561,0.841435,60869.0,60868.0,0.0829767]
["bitfinex","BTCUSD",1719473991773,0.841435,60869.0,60868.0,0.0755]
["bitfinex","BTCUSD",1719473992170,1.150009,60869.0,60868.0,0.0755]
["bitfinex","BTCUSD",1719473992662,1.170009,60869.0,60868.0,0.0755]
["bitfinex","BTCUSD",1719473992900,1.150009,60869.0,60868.0,0.0755]
["bitfinex","BTCUSD",1719473993134,1.151009,60869.0,60868.0,0.0855]
["bitfinex","BTCUSD",1719473993363,1.172009,60869.0,60868.0,0.0945]
["bitfinex","BTCUSD",1719473994792,1.170009,60869.0,60868.0,0.0755]
["bitfinex","BTCUSD",1719473995244,1.170009,60869.0,60868.0,0.0785]
["bitfinex","BTCUSD",1719473996089,1.170009,60869.0,60868.0,0.003]
["bitfinex","BTCUSD",1719473996294,1.170009,60869.0,60868.0,0.004]
["bitfinex","BTCUSD",1719473996466,1.270009,60869.0,60868.0,0.004]
["bitfinex","BTCUSD",1719473996721,1.80692519,60869.0,60868.0,0.004]
["bitfinex","BTCUSD",1719473996935,1.76092198,60869.0,60868.0,0.004]
["bitfinex","BTCUSD",1719473997577,1.76092198,60869.0,60868.0,0.003]
["bitfinex","BTCUSD",1719473997779,1.76692198,60869.0,60868.0,0.004]
["bitfinex","BTCUSD",1719473997992,1.76692198,60869.0,60868.0,0.001]
["bitfinex","BTCUSD",1719473998218,1.77192198,60869.0,60868.0,0.002]
["bitfinex","BTCUSD",1719473999959,1.82541941,60869.0,60868.0,0.002]
["bitfinex","BTCUSD",1719474001015,1.77192198,60869.0,60868.0,0.002]
["bitfinex","BTCUSD",1719474001228,1.261009,60869.0,60868.0,0.1592]
["bitfinex","BTCUSD",1719474001440,1.271009,60869.0,60868.0,0.1592]
["bitfinex","BTCUSD",1719474001697,1.281009,60869.0,60868.0,0.0721]
["bitfinex","BTCUSD",1719474001924,1.281009,60869.0,60868.0,0.002]
["bitfinex","BTCUSD",1719474002403,1.261009,60869.0,60868.0,0.002]
["bitfinex","BTCUSD",1719474002887,1.261009,60869.0,60868.0,0.1682]
["bitfinex","BTCUSD",1719474005085,1.29141053,60869.0,60868.0,0.1682]
["bitfinex","BTCUSD",1719474006348,0.63426253,60869.0,60868.0,0.1682]
["bitfinex","BTCUSD",1719474006833,0.96283653,60869.0,60868.0,0.1682]
["bitfinex","BTCUSD",1719474009285,0.98283653,60869.0,60868.0,0.1682]
["bitfinex","BTCUSD",1719474009767,1.31141053,60869.0,60868.0,0.1682]
["bitfinex","BTCUSD",1719474010002,0.98283653,60869.0,60868.0,0.1682]
["bitfinex","BTCUSD",1719474011481,1.31141053,60869.0,60868.0,0.1682]
["bitfinex","BTCUSD",1719474011717,0.96283653,60869.0,60868.0,0.1682]
["bitfinex","BTCUSD",1719474012925,0.98283653,60869.0,60868.0,0.1682]
["bitfinex","BTCUSD",1719474013177,1.31141053,60869.0,60868.0,0.1682]
["bitfinex","BTCUSD",1719474013437,0.96283653,60869.0,60868.0,0.1682]
["bitfinex","BTCUSD",1719474017781,0.98283653,60869.0,60868.0,0.1682]
["bitfinex","BTCUSD",1719474018232,1.31141053,60869.0,60868.0,0.1682]
["bitfinex","BTCUSD",1719474021081,1.44255158,60869.0,60868.0,0.002]
["bitfinex","BTCUSD",1719474021297,1.4674802,60869.0,60868.0,0.002]
["bitfinex","BTCUSD",1719474021502,1.49324139,60869.0,60868.0,0.002]
["bitfinex","BTCUSD",1719474023195,1.82181539,60869.0,60868.0,0.002]
["bitfinex","BTCUSD",1719474023415,1.49324139,60869.0,60868.0,0.002]
["bitfinex","BTCUSD",1719474023652,1.80181539,60869.0,60868.0,0.002]
["bitfinex","BTCUSD",1719474024080,1.82181539,60869.0,60868.0,0.002]
["bitfinex","BTCUSD",1719474024275,1.49324139,60869.0,60868.0,0.002]
["bitfinex","BTCUSD",1719474024745,1.49324139,60869.0,60868.0,0.00122887]
["bitfinex","BTCUSD",1719474025170,1.82181539,60869.0,60868.0,0.00122887]
["bitfinex","BTCUSD",1719474025377,1.3352237,60869.0,60868.0,0.00122887]
["bitfinex","BTCUSD",1719474025602,1.4995107,60869.0,60868.0,0.00122887]
["bitfinex","BTCUSD",1719474026011,1.8280847,60869.0,60868.0,0.00122887]
["bitfinex","BTCUSD",1719474026434,1.4995107,60869.0,60868.0,0.00122887]
["bitfinex","BTCUSD",1719474027914,1.62264926,60869.0,60868.0,0.00122887]
["bitfinex","BTCUSD",1719474028117,1.71614926,60869.0,60868.0,0.00122887]
["bitfinex","BTCUSD",1719474028543,1.87848297,60869.0,60868.0,0.00122887]
["bitfinex","BTCUSD",1719474028957,1.75534441,60869.0,60868.0,0.00122887]
["bitfinex","BTCUSD",1719474030189,1.5930107,60869.0,60868.0,0.00122887]
["bitfinex","BTCUSD",1719474031009,1.4995107,60869.0,60868.0,0.00122887]
["bitfinex","BTCUSD",1719474031229,0.98859772,60869.0,60868.0,0.00122887]
["bitfinex","BTCUSD",1719474031642,1.31717172,60869.0,60868.0,0.00122887]
["bitfinex","BTCUSD",1719474032654,0.98859772,60869.0,60868.0,0.00122887]
["bitfinex","BTCUSD",1719474033482,1.31717172,60869.0,60868.0,0.00122887]
["bitfinex","BTCUSD",1719474033633,1.33717172,60869.0,60868.0,0.00122887]
["bitfinex","BTCUSD",1719474034042,1.66184441,60869.0,60868.0,0.00122887]
["bitfinex","BTCUSD",1719474034696,1.4995107,60869.0,60868.0,0.00122887]
["bitfinex","BTCUSD",1719474034902,1.5003507,60869.0,60868.0,0.00122887]
["bitfinex","BTCUSD",1719474036590,1.64837138,60869.0,60868.0,0.00122887]
["bitfinex","BTCUSD",1719474036806,1.5003507,60869.0,60868.0,0.00122887]
["bitfinex","BTCUSD",1719474037015,1.64837515,60869.0,60868.0,0.00122887]
["bitfinex","BTCUSD",1719474037433,1.81070886,60869.0,60868.0,0.00122887]
["bitfinex","BTCUSD",1719474038313,1.64837515,60869.0,60868.0,0.00122887]
["bitfinex","BTCUSD",1719474038557,1.5765507,60869.0,60868.0,0.00122887]
["bitfinex","BTCUSD",1719474038947,1.9051247,60869.0,60868.0,0.00122887]
["bitfinex","BTCUSD",1719474039147,1.9051247,60869.0,60868.0,0.03622887]
["bitfinex","BTCUSD",1719474039386,2.3051247,60869.0,60868.0,0.03622887]
["bitfinex","BTCUSD",1719474039556,1.588276,60861.0,60860.0,0.009218]
["bitfinex","BTCUSD",1719474039776,1.85461498,60861.0,60860.0,0.009218]
["bitfinex","BTCUSD",1719474041192,1.86861498,60861.0,60860.0,0.010218]
["bitfinex","BTCUSD",1719474041612,1.85461498,60861.0,60860.0,0.013218]
["bitfinex","BTCUSD",1719474042024,1.86861498,60861.0,60860.0,0.010218]
["bitfinex","BTCUSD",1719474042232,2.00989493,60861.0,60860.0,0.009218]
["bitfinex","BTCUSD",1719474042437,2.11339493,60861.0,60860.0,0.010218]
["bitfinex","BTCUSD",1719474042660,2.12739493,60861.0,60860.0,0.011218]
["bitfinex","BTCUSD",1719474043075,2.32739493,60861.0,60860.0,0.011218]
["bitfinex","BTCUSD",1719474044723,2.4752065,60861.0,60860.0,0.011218]
["bitfinex","BTCUSD",1719474044935,2.32739493,60861.0,60860.0,0.011218]
["bitfinex","BTCUSD",1719474045137,2.52739493,60861.0,60860.0,0.011218]
["bitfinex","BTCUSD",1719474045345,2.52739493,60861.0,60849.0,0.0736]
["bitfinex","BTCUSD",1719474045346,1.170348,60851.0,60849.0,0.0736]
["bitfinex","BTCUSD",1719474045552,1.363848,60851.0,60849.0,0.0736]
["bitfinex","BTCUSD",1719474045754,1.363848,60851.0,60850.0,1.62568616]
["bitfinex","BTCUSD",1719474045966,1.363848,60851.0,60850.0,1.618035]
["bitfinex","BTCUSD",1719474046182,1.363848,60851.0,60850.0,1.62568616]
["bitfinex","BTCUSD",1719474046584,1.343848,60851.0,60850.0,1.62568616]
["bitfinex","BTCUSD",1719474046796,1.343848,60851.0,60850.0,1.78458616]
["bitfinex","BTCUSD",1719474046797,0.923677,60851.0,60850.0,1.78458616]
["bitfinex","BTCUSD",1719474047822,1.252348,60851.0,60850.0,1.78458616]
["bitfinex","BTCUSD",1719474048376,1.256348,60851.0,60850.0,1.78458616]
["bitfinex","BTCUSD",1719474050612,0.927677,60851.0,60850.0,1.78458616]
["bitfinex","BTCUSD",1719474058386,0.763342,60851.0,60850.0,1.78458616]
["bitfinex","BTCUSD",1719474058852,0.947677,60851.0,60850.0,1.78458616]
["bitfinex","BTCUSD",1719474059037,0.97666904,60851.0,60850.0,1.78458616]
["bitfinex","BTCUSD",1719474059190,0.95666904,60851.0,60850.0,1.78458616]
["bitfinex","BTCUSD",1719474064441,0.95666904,60851.0,60850.0,1.87808616]
["bitfinex","BTCUSD",1719474064442,0.006,60851.0,60850.0,1.87808616]
["bitfinex","BTCUSD",1719474065053,0.002,60851.0,60850.0,1.87808616]
["bitfinex","BTCUSD",1719474065609,0.006,60851.0,60850.0,2.04242416]
["bitfinex","BTCUSD",1719474066029,0.006,60851.0,60850.0,2.69977816]
["bitfinex","BTCUSD",1719474066030,0.002,60851.0,60850.0,2.69977816]
["bitfinex","BTCUSD",1719474066453,0.003,60851.0,60850.0,2.37610116]
["bitfinex","BTCUSD",1719474066860,0.002,60851.0,60850.0,2.39110116]
["bitfinex","BTCUSD",1719474067068,0.02895784,60856.0,60852.0,0.16433]
["bitfinex","BTCUSD",1719474067283,0.02895784,60856.0,60855.0,0.0935]
["bitfinex","BTCUSD",1719474067493,0.164311,60861.0,60857.0,0.1629]
["bitfinex","BTCUSD",1719474067699,0.328618,60861.0,60857.0,0.1629]
["bitfinex","BTCUSD",1719474067912,0.164314,60859.0,60858.0,0.1705555]
["bitfinex","BTCUSD",1719474069620,0.165152,60860.0,60859.0,0.1688]
["bitfinex","BTCUSD",1719474070061,0.165152,60860.0,60859.0,0.17645546]
["bitfinex","BTCUSD",1719474070296,0.493775,60860.0,60859.0,0.17645546]
["bitfinex","BTCUSD",1719474070714,0.493775,60860.0,60859.0,0.1688]
["bitfinex","BTCUSD",1719474071561,0.497775,60860.0,60859.0,0.1688]
["bitfinex","BTCUSD",1719474072383,0.502775,60860.0,60859.0,0.1688]
["bitfinex","BTCUSD",1719474074083,0.174152,60860.0,60859.0,0.1688]
["bitfinex","BTCUSD",1719474074288,0.174152,60860.0,60859.0,0.2623]
["bitfinex","BTCUSD",1719474074289,0.00984,60860.0,60859.0,0.2623]
["bitfinex","BTCUSD",1719474074497,0.00984,60860.0,60859.0,0.26992421]
["bitfinex","BTCUSD",1719474075389,0.00084,60860.0,60859.0,0.26992421]
["bitfinex","BTCUSD",1719474075593,0.00584,60860.0,60859.0,0.26992421]
["bitfinex","BTCUSD",1719474075804,0.00984,60860.0,60859.0,0.26992421]
["bitfinex","BTCUSD",1719474076241,0.00484,60860.0,60859.0,0.26992421]
["bitfinex","BTCUSD",1719474076449,0.00484,60860.0,60859.0,0.27292421]
["bitfinex","BTCUSD",1719474076865,0.00484,60860.0,60859.0,0.43723821]
["bitfinex","BTCUSD",1719474077274,0.00484,60860.0,60859.0,0.76586621]
["bitfinex","BTCUSD",1719474077479,0.00084,60860.0,60859.0,1.09449421]
["bitfinex","BTCUSD",1719474077942,0.00084,60860.0,60859.0,0.76986621]
["bitfinex","BTCUSD",1719474078162,0.00084,60860.0,60859.0,1.26083319]
["bitfinex","BTCUSD",1719474079841,0.00084,60860.0,60859.0,0.95220519]
["bitfinex","BTCUSD",1719474080069,0.00084,60860.0,60859.0,1.30383319]
["bitfinex","BTCUSD",1719474080704,0.00084,60860.0,60859.0,1.63246119]
["bitfinex","BTCUSD",1719474080908,0.00084,60860.0,60859.0,1.30383319]
["bitfinex","BTCUSD",1719474081114,0.00084,60860.0,60859.0,1.29983319]
["bitfinex","BTCUSD",1719474081359,0.00084,60869.0,60859.0,1.29983319]
["bitfinex","BTCUSD",1719474081360,0.00084,60869.0,60868.0,1.010747]
["bitfinex","BTCUSD",1719474081569,0.00084,60869.0,60868.0,1.61816498]
["bitfinex","BTCUSD",1719474081789,0.00084,60869.0,60868.0,1.62574434]
["bitfinex","BTCUSD",1719474083954,0.00184,60869.0,60868.0,1.63574434]
["bitfinex","BTCUSD",1719474084823,0.00284,60869.0,60868.0,1.64674434]
["bitfinex","BTCUSD",1719474086337,0.00284,60869.0,60868.0,1.62674434]
["bitfinex","BTCUSD",1719474087380,0.00284,60869.0,60868.0,1.29816534]
["bitfinex","BTCUSD",1719474088272,0.00284,60869.0,60868.0,0.02857936]
["bitfinex","BTCUSD",1719474089369,0.00284,60869.0,60868.0,0.11207936]
["bitfinex","BTCUSD",1719474089370,0.00184,60869.0,60868.0,0.11207936]
["bitfinex","BTCUSD",1719474089602,0.159316,60873.0,60868.0,0.10107936]
["bitfinex","BTCUSD",1719474089810,0.164279,60872.0,60868.0,0.10407936]
["bitfinex","BTCUSD",1719474090261,0.001,60869.0,60868.0,0.10607936]
["bitfinex","BTCUSD",1719474090473,0.001,60869.0,60868.0,0.11007936]
["bitfinex","BTCUSD",1719474091125,0.001,60869.0,60868.0,0.01657936]
["bitfinex","BTCUSD",1719474091549,0.164279,60872.0,60868.0,0.01157936]
["bitfinex","BTCUSD",1719474092012,0.164279,60872.0,60868.0,0.00757936]
["bitfinex","BTCUSD",1719474092448,0.164279,60872.0,60870.0,0.0967]
["bitfinex","BTCUSD",1719474092660,0.164279,60872.0,60871.0,0.00833752]
["bitfinex","BTCUSD",1719474093107,0.492837,60872.0,60871.0,0.00833752]
["bitfinex","BTCUSD",1719474093540,0.492837,60872.0,60866.0,0.0785]
["bitfinex","BTCUSD",1719474093544,0.164286,60870.0,60866.0,0.0785]
["bitfinex","BTCUSD",1719474093940,0.164286,60870.0,60867.0,0.00833473]
["bitfinex","BTCUSD",1719474094175,0.164287,60869.0,60867.0,0.00833473]
["bitfinex","BTCUSD",1719474094855,0.164289,60868.0,60867.0,0.00833473]
["bitfinex","BTCUSD",1719474095068,0.821447,60868.0,60867.0,0.00833473]
["bitfinex","BTCUSD",1719474095281,0.1643,60864.0,60859.0,0.169]
["bitfinex","BTCUSD",1719474095509,0.657158,60868.0,60862.0,0.0935]
["bitfinex","BTCUSD",1719474095510,0.164298,60865.0,60862.0,0.0935]
["bitfinex","BTCUSD",1719474096059,0.164298,60865.0,60863.0,0.00833839]
["bitfinex","BTCUSD",1719474096792,0.165298,60865.0,60863.0,0.00833839]
["bitfinex","BTCUSD",1719474097486,0.002,60865.0,60864.0,0.0765]
["bitfinex","BTCUSD",1719474097718,0.002,60865.0,60864.0,0.17973835]
["bitfinex","BTCUSD",1719474098217,0.001,60865.0,60864.0,0.17973835]
["bitfinex","BTCUSD",1719474098453,0.166298,60865.0,60864.0,0.08483835]
["bitfinex","BTCUSD",1719474098923,0.165298,60865.0,60864.0,0.08483835]
["bitfinex","BTCUSD",1719474099156,0.166298,60865.0,60864.0,0.09183835]
["bitfinex","BTCUSD",1719474099390,0.494894,60865.0,60864.0,0.01533835]
["bitfinex","BTCUSD",1719474100121,0.493894,60865.0,60864.0,0.01533835]
["bitfinex","BTCUSD",1719474100367,0.493894,60865.0,60864.0,0.02333835]
["bitfinex","BTCUSD",1719474100368,0.494894,60865.0,60864.0,0.02333835]
["bitfinex","BTCUSD",1719474101842,0.20232335,60865.0,60864.0,0.02333835]
["bitfinex","BTCUSD",1719474102576,0.53091935,60865.0,60864.0,0.02333835]
["bitfinex","BTCUSD",1719474104105,0.001,60865.0,60864.0,0.19003835]
["bitfinex","BTCUSD",1719474104582,0.165298,60865.0,60864.0,0.19003835]
["bitfinex","BTCUSD",1719474106013,0.493894,60865.0,60864.0,0.19003835]
["bitfinex","BTCUSD",1719474107373,0.165298,60865.0,60864.0,0.19003835]
["bitfinex","BTCUSD",1719474108648,0.00069671,60865.0,60864.0,0.19003835]
["bitfinex","BTCUSD",1719474109378,0.00069671,60865.0,60864.0,0.63017733]
["bitfinex","BTCUSD",1719474109624,0.00069671,60865.0,60864.0,0.95877833]
["bitfinex","BTCUSD",1719474109865,0.00069671,60865.0,60864.0,1.28737933]
["bitfinex","BTCUSD",1719474110841,0.00069671,60865.0,60864.0,1.63898033]
["bitfinex","BTCUSD",1719474111681,0.00069671,60865.0,60864.0,1.54548033]
["bitfinex","BTCUSD",1719474111924,0.00069671,60865.0,60864.0,0.37537733]
["bitfinex","BTCUSD",1719474112196,0.00069671,60865.0,60864.0,0.44587733]
["bitfinex","BTCUSD",1719474112425,0.164281,60872.0,60864.0,0.43787733]
["bitfinex","BTCUSD",1719474112666,0.164282,60871.0,60865.0,0.16233898]
["bitfinex","BTCUSD",1719474112899,0.328551,60874.0,60865.0,0.16233898]
["bitfinex","BTCUSD",1719474113142,0.165118,60873.0,60866.0,0.00829703]
["bitfinex","BTCUSD",1719474113385,0.165118,60873.0,60867.0,0.16233898]
["bitfinex","BTCUSD",1719474113635,0.00084,60873.0,60867.0,0.16233898]
["bitfinex","BTCUSD",1719474113885,0.164291,60868.0,60865.0,0.008]
["bitfinex","BTCUSD",1719474114123,0.164291,60868.0,60864.0,0.32903898]
["bitfinex","BTCUSD",1719474114366,0.164291,60868.0,60866.0,0.005]
["bitfinex","BTCUSD",1719474114604,0.164291,60868.0,60866.0,0.01]
["bitfinex","BTCUSD",1719474114914,0.164291,60868.0,60866.0,0.005]
["bitfinex","BTCUSD",1719474115911,0.164291,60868.0,60864.0,0.32903898]
["bitfinex","BTCUSD",1719474116410,0.001,60868.0,60865.0,0.1893]
["bitfinex","BTCUSD",1719474116655,0.164282,60871.0,60866.0,0.1643]
["bitfinex","BTCUSD",1719474116904,0.164279,60872.0,60868.0,0.0935]
["bitfinex","BTCUSD",1719474117181,0.164282,60871.0,60869.0,0.0774]
["bitfinex","BTCUSD",1719474117681,0.00084,60873.0,60870.0,0.0982]
["bitfinex","BTCUSD",1719474118405,0.001,60872.0,60871.0,0.16233898]
["bitfinex","BTCUSD",1719474118646,0.001,60872.0,60871.0,0.33253898]
["bitfinex","BTCUSD",1719474118647,0.00039057,60872.0,60871.0,0.33253898]
["bitfinex","BTCUSD",1719474119602,0.00084,60873.0,60871.0,0.33253898]
["bitfinex","BTCUSD",1719474119864,0.00084,60873.0,60872.0,0.1692]
["bitfinex","BTCUSD",1719474120118,0.00084,60873.0,60872.0,0.35153898]
["bitfinex","BTCUSD",1719474120119,0.00184,60873.0,60872.0,0.35153898]
["bitfinex","BTCUSD",1719474120380,0.00084,60873.0,60872.0,0.51581798]
["bitfinex","BTCUSD",1719474121446,0.00184,60873.0,60872.0,0.52181798]
["bitfinex","BTCUSD",1719474122692,0.00184,60873.0,60872.0,1.17893398]
["bitfinex","BTCUSD",1719474122936,0.00184,60873.0,60872.0,1.76409198]
["bitfinex","BTCUSD",1719474123688,0.00184,60873.0,60872.0,1.76809198]
["bitfinex","BTCUSD",1719474124425,0.00084,60873.0,60872.0,1.75809198]
["bitfinex","BTCUSD",1719474124670,0.00084,60873.0,60872.0,1.77109198]
["bitfinex","BTCUSD",1719474125468,0.00084,60873.0,60872.0,2.17935776]
["bitfinex","BTCUSD",1719474125720,0.00084,60879.0,60878.0,1.539037]
["bitfinex","BTCUSD",1719474126078,0.00084,60879.0,60878.0,1.95797598]
["bitfinex","BTCUSD",1719474126266,0.00084,60879.0,60878.0,1.96623029]
["bitfinex","BTCUSD",1719474126514,0.00084,60879.0,60878.0,1.73263029]
["bitfinex","BTCUSD",1719474128430,0.00084,60879.0,60878.0,1.74663029]
["bitfinex","BTCUSD",1719474129158,0.00084,60879.0,60878.0,1.76063029]
["bitfinex","BTCUSD",1719474131095,0.00084,60879.0,60878.0,1.96063029]
["bitfinex","BTCUSD",1719474132332,0.00084,60879.0,60878.0,1.94063029]
["bitfinex","BTCUSD",1719474132539,0.00084,60879.0,60878.0,1.96063029]
["bitfinex","BTCUSD",1719474132879,0.00084,60879.0,60878.0,1.94063029]
["bitfinex","BTCUSD",1719474133239,0.00084,60879.0,60878.0,1.96063029]
["bitfinex","BTCUSD",1719474135945,0.16497814,60894.0,60886.0,0.164239]
["bitfinex","BTCUSD",1719474136147,0.16497814,60894.0,60887.0,0.16233898]
["bitfinex","BTCUSD",1719474136521,0.16497814,60894.0,60888.0,0.00821408]
["bitfinex","BTCUSD",1719474138588,0.1637554,60894.0,60888.0,0.00821408]
["bitfinex","BTCUSD",1719474138996,0.19204244,60894.0,60888.0,0.01721408]
["bitfinex","BTCUSD",1719474140473,0.02828704,60894.0,60888.0,0.18144908]
["bitfinex","BTCUSD",1719474140882,0.164217,60895.0,60888.0,0.18144908]
["bitfinex","BTCUSD",1719474141264,0.16422,60894.0,60888.0,0.01721408]
["bitfinex","BTCUSD",1719474141504,0.00084,60900.0,60888.0,0.01721408]
["bitfinex","BTCUSD",1719474141505,0.164223,60893.0,60888.0,0.01721408]
["bitfinex","BTCUSD",1719474141710,0.328436,60895.0,60888.0,0.01721408]
["bitfinex","BTCUSD",1719474141711,0.492654,60895.0,60888.0,0.01721408]
["bitfinex","BTCUSD",1719474141918,0.492654,60895.0,60888.0,0.01321408]
["bitfinex","BTCUSD",1719474142741,0.492654,60895.0,60888.0,0.00821408]
["bitfinex","BTCUSD",1719474142946,0.492654,60895.0,60888.0,0.01121408]
["bitfinex","BTCUSD",1719474143147,0.16378136,60894.0,60888.0,0.01121408]
["bitfinex","BTCUSD",1719474144196,0.16378136,60894.0,60888.0,0.01521408]
["bitfinex","BTCUSD",1719474144404,0.19173753,60896.0,60888.0,0.01521408]
["bitfinex","BTCUSD",1719474144606,0.19173753,60896.0,60889.0,0.1701]
["bitfinex","BTCUSD",1719474145084,0.19173753,60896.0,60894.0,0.0934]
["bitfinex","BTCUSD",1719474145085,0.02752253,60896.0,60894.0,0.0934]
["bitfinex","BTCUSD",1719474145288,0.02575412,60898.0,60894.0,0.0934]
["bitfinex","BTCUSD",1719474145493,0.00084,60900.0,60897.0,0.0934]
["bitfinex","BTCUSD",1719474145950,0.00084,60900.0,60898.0,0.00818569]
["bitfinex","BTCUSD",1719474147621,0.00084,60900.0,60894.0,0.257619]
["bitfinex","BTCUSD",1719474147622,0.02928518,60900.0,60894.0,0.257619]
["bitfinex","BTCUSD",1719474147828,0.00084,60900.0,60899.0,0.00818236]
["bitfinex","BTCUSD",1719474148032,0.00384,60900.0,60894.0,0.257619]
["bitfinex","BTCUSD",1719474148234,0.00384,60900.0,60899.0,0.00818236]
["bitfinex","BTCUSD",1719474148437,0.00384,60900.0,60894.0,0.257619]
["bitfinex","BTCUSD",1719474148656,0.00053626,60900.0,60899.0,0.00818236]
["bitfinex","BTCUSD",1719474148865,0.00347996,60900.0,60894.0,0.257619]
["bitfinex","BTCUSD",1719474149075,0.00347996,60900.0,60899.0,0.00818236]
["bitfinex","BTCUSD",1719474149282,0.00347996,60900.0,60894.0,0.257619]
["bitfinex","BTCUSD",1719474149480,0.00347996,60900.0,60899.0,0.00818236]
["bitfinex","BTCUSD",1719474149481,0.16768296,60900.0,60899.0,0.00818236]
["bitfinex","BTCUSD",1719474149683,0.16468296,60900.0,60893.0,0.1701]
["bitfinex","BTCUSD",1719474149892,0.16468296,60900.0,60899.0,0.00818236]
["bitfinex","BTCUSD",1719474150105,0.16468296,60900.0,60893.0,0.33243898]
["bitfinex","BTCUSD",1719474150308,0.16468296,60900.0,60899.0,0.00818236]
["bitfinex","BTCUSD",1719474150478,0.16468296,60900.0,60893.0,0.33243898]
["bitfinex","BTCUSD",1719474150479,0.16768296,60900.0,60893.0,0.33243898]
["bitfinex","BTCUSD",1719474150703,0.164206,60899.0,60893.0,0.33243898]
["bitfinex","BTCUSD",1719474153745,0.166206,60899.0,60893.0,0.33243898]
["bitfinex","BTCUSD",1719474155132,0.166206,60899.0,60894.0,0.00818258]
["bitfinex","BTCUSD",1719474156141,0.164217,60895.0,60894.0,0.00818258]
["bitfinex","BTCUSD",1719474156350,0.492651,60895.0,60894.0,0.00818258]
["bitfinex","BTCUSD",1719474156558,0.16422,60894.0,60888.0,0.2677]
["bitfinex","BTCUSD",1719474156739,0.16422,60894.0,60889.0,0.16233898]
["bitfinex","BTCUSD",1719474157335,0.164228,60891.0,60885.0,0.2646]
["bitfinex","BTCUSD",1719474157557,0.164228,60891.0,60886.0,0.16233898]
["bitfinex","BTCUSD",1719474158324,0.164228,60891.0,60889.0,0.005]
["bitfinex","BTCUSD",1719474158546,0.16392418,60891.0,60889.0,0.005]
["bitfinex","BTCUSD",1719474159684,0.16392418,60891.0,60886.0,0.17033898]
["bitfinex","BTCUSD",1719474159856,0.16392418,60891.0,60886.0,0.16233898]
["bitfinex","BTCUSD",1719474160097,0.16392418,60891.0,60889.0,0.008]
["bitfinex","BTCUSD",1719474160300,0.492674,60893.0,60889.0,0.008]
["bitfinex","BTCUSD",1719474160690,0.164225,60892.0,60889.0,0.008]
["bitfinex","BTCUSD",1719474161268,0.164225,60892.0,60889.0,0.017]
["bitfinex","BTCUSD",1719474161493,0.164225,60892.0,60886.0,0.16233898]
["bitfinex","BTCUSD",1719474161877,0.164222,60894.0,60889.0,0.007]
["bitfinex","BTCUSD",1719474162080,0.328435,60895.0,60889.0,0.007]
["bitfinex","BTCUSD",1719474162280,0.164223,60893.0,60890.0,0.1667]
["bitfinex","BTCUSD",1719474163558,0.164223,60893.0,60890.0,0.1717]
["bitfinex","BTCUSD",1719474164409,0.03805859,60902.0,60890.0,0.1717]
["bitfinex","BTCUSD",1719474164410,0.03805859,60902.0,60892.0,0.333823]
["bitfinex","BTCUSD",1719474164592,0.16468396,60900.0,60893.0,0.16562304]
["bitfinex","BTCUSD",1719474164811,0.16468396,60900.0,60895.0,0.0934]
["bitfinex","BTCUSD",1719474164968,0.0104,60899.0,60892.0,0.1696]
["bitfinex","BTCUSD",1719474165388,0.164212,60897.0,60892.0,0.1696]
["bitfinex","BTCUSD",1719474166641,0.164215,60896.0,60892.0,0.1696]
["bitfinex","BTCUSD",1719474167328,0.492629,60898.0,60892.0,0.1696]
["bitfinex","BTCUSD",1719474167445,0.164211,60898.0,60892.0,0.1696]
["bitfinex","BTCUSD",1719474168331,0.164211,60898.0,60892.0,0.1706]
["bitfinex","BTCUSD",1719474168539,0.164211,60898.0,60892.0,0.1696]
["bitfinex","BTCUSD",1719474168979,0.164211,60898.0,60892.0,0.1716]
["bitfinex","BTCUSD",1719474169400,0.164211,60898.0,60892.0,0.1696]
["bitfinex","BTCUSD",1719474169774,0.165211,60898.0,60892.0,0.1696]
["bitfinex","BTCUSD",1719474169979,0.165211,60898.0,60893.0,0.00815861]
["bitfinex","BTCUSD",1719474170220,0.001,60898.0,60893.0,0.00815861]
["bitfinex","BTCUSD",1719474170434,0.00184,60898.0,60893.0,0.10155861]
["bitfinex","BTCUSD",1719474171216,0.00184,60898.0,60894.0,0.1719]
["bitfinex","BTCUSD",1719474171646,0.00184,60898.0,60895.0,0.00815853]
["bitfinex","BTCUSD",1719474171849,0.00084,60898.0,60895.0,0.00815853]
["bitfinex","BTCUSD",1719474172063,0.165049,60898.0,60895.0,0.00815853]
["bitfinex","BTCUSD",1719474172325,0.166049,60898.0,60895.0,0.00815853]
["bitfinex","BTCUSD",1719474173412,0.165049,60898.0,60895.0,0.00815853]
["bitfinex","BTCUSD",1719474173831,0.166049,60898.0,60895.0,0.00815853]
["bitfinex","BTCUSD",1719474174060,0.00184,60898.0,60895.0,0.00815853]
["bitfinex","BTCUSD",1719474177492,0.00184,60898.0,60894.0,0.1719]
["bitfinex","BTCUSD",1719474177727,0.00184,60898.0,60896.0,0.00812886]
["bitfinex","BTCUSD",1719474177933,0.00184,60898.0,60895.0,0.00812891]
["bitfinex","BTCUSD",1719474178140,0.00184,60898.0,60897.0,0.00812882]
["bitfinex","BTCUSD",1719474178342,0.00084,60898.0,60896.0,0.00812886]
["bitfinex","BTCUSD",1719474178552,0.00084,60898.0,60897.0,0.00812882]
["bitfinex","BTCUSD",1719474178731,0.00184,60898.0,60897.0,0.00812882]
["bitfinex","BTCUSD",1719474178935,0.00184,60898.0,60894.0,0.1719]
["bitfinex","BTCUSD",1719474179148,0.00184,60898.0,60897.0,0.00812882]
["bitfinex","BTCUSD",1719474179401,0.00084,60898.0,60894.0,0.1719]
["bitfinex","BTCUSD",1719474179580,0.00184,60898.0,60894.0,0.1719]
["bitfinex","BTCUSD",1719474179807,0.00184,60898.0,60895.0,0.00812891]
["bitfinex","BTCUSD",1719474179960,0.00084,60898.0,60895.0,0.00812891]
["bitfinex","BTCUSD",1719474181370,0.00184,60898.0,60895.0,0.00812891]
["bitfinex","BTCUSD",1719474182034,0.00084,60898.0,60895.0,0.00812891]
["bitfinex","BTCUSD",1719474182367,0.00184,60898.0,60895.0,0.00812891]
["bitfinex","BTCUSD",1719474183047,0.00184,60898.0,60897.0,0.0934]
["bitfinex","BTCUSD",1719474183407,0.00184,60898.0,60897.0,0.10152882]
["bitfinex","BTCUSD",1719474183604,0.00184,60898.0,60897.0,0.43423982]
["bitfinex","BTCUSD",1719474184309,0.00184,60898.0,60897.0,1.2964248]
["bitfinex","BTCUSD",1719474184553,0.00184,60898.0,60897.0,1.6248478]
["bitfinex","BTCUSD",1719474184754,0.00084,60898.0,60897.0,1.6248478]
["bitfinex","BTCUSD",1719474185277,0.00084,60898.0,60897.0,1.6288478]
["bitfinex","BTCUSD",1719474185908,0.00084,60898.0,60897.0,1.6248478]
["bitfinex","BTCUSD",1719474186607,0.00084,60898.0,60897.0,1.6048478]
["bitfinex","BTCUSD",1719474186834,0.00084,60898.0,60897.0,1.6388478]
["bitfinex","BTCUSD",1719474187046,0.00084,60898.0,60897.0,1.6528478]
["bitfinex","BTCUSD",1719474188505,0.00084,60898.0,60897.0,1.6388478]
["bitfinex","BTCUSD",1719474188918,0.00084,60898.0,60897.0,1.6528478]
["bitfinex","BTCUSD",1719474189593,0.00084,60898.0,60897.0,1.6188478]
["bitfinex","BTCUSD",1719474189803,0.00084,60898.0,60897.0,1.6528478]
["bitfinex","BTCUSD",1719474192484,0.00084,60898.0,60897.0,2.2528478]
["bitfinex","BTCUSD",1719474192674,0.00084,60898.0,60897.0,2.3528478]
["bitfinex","BTCUSD",1719474194362,0.00084,60898.0,60897.0,2.1528478]
["bitfinex","BTCUSD",1719474194979,0.00084,60898.0,60897.0,2.3528478]
["bitfinex","BTCUSD",1719474195193,0.00084,60898.0,60897.0,2.6812708]
["bitfinex","BTCUSD",1719474195615,0.00084,60898.0,60897.0,2.5878708]
["bitfinex","BTCUSD",1719474195843,0.00084,60898.0,60897.0,2.6812708]
["bitfinex","BTCUSD",1719474197492,0.00084,60898.0,60897.0,2.4812708]
["bitfinex","BTCUSD",1719474200521,0.00084,60898.0,60897.0,2.6812708]
["bitfinex","BTCUSD",1719474202014,0.30191227,60922.0,60911.0,0.328346]
["bitfinex","BTCUSD",1719474202193,0.81610374,60924.0,60911.0,0.328346]
["bitfinex","BTCUSD",1719474202194,0.164982,60923.0,60918.0,0.0934]
["bitfinex","BTCUSD",1719474202397,0.00084,60923.0,60919.0,0.00803776]
["bitfinex","BTCUSD",1719474202614,0.00084,60923.0,60921.0,0.0934]
["bitfinex","BTCUSD",1719474203016,0.00084,60923.0,60922.0,0.00798788]
["bitfinex","BTCUSD",1719474203932,0.03494876,60923.0,60922.0,0.00798788]
["bitfinex","BTCUSD",1719474205204,0.03494876,60923.0,60922.0,0.66275886]
["bitfinex","BTCUSD",1719474205859,0.00084,60923.0,60922.0,0.33447086]
["bitfinex","BTCUSD",1719474210406,0.00084,60923.0,60922.0,0.17032686]
["bitfinex","BTCUSD",1719474211167,0.00084,60923.0,60922.0,0.00798788]
["bitfinex","BTCUSD",1719474211391,0.821547,60923.0,60922.0,0.00798788]
["bitfinex","BTCUSD",1719474211615,0.164154,60919.0,60914.0,0.0934]
["bitfinex","BTCUSD",1719474211810,0.164154,60919.0,60915.0,0.16233898]
["bitfinex","BTCUSD",1719474212042,0.164148,60921.0,60915.0,0.17031162]
["bitfinex","BTCUSD",1719474213164,0.164148,60921.0,60915.0,0.17431162]
["bitfinex","BTCUSD",1719474213416,0.164148,60921.0,60915.0,0.17031162]
["bitfinex","BTCUSD",1719474213834,0.164148,60921.0,60915.0,0.17131162]
["bitfinex","BTCUSD",1719474216943,0.164155,60918.0,60915.0,0.00897264]
["bitfinex","BTCUSD",1719474217149,0.328301,60920.0,60915.0,0.00897264]
["bitfinex","BTCUSD",1719474217347,0.51248,60916.0,60915.0,0.00897264]
["bitfinex","BTCUSD",1719474217562,1.16912,60916.0,60915.0,0.001]
["bitfinex","BTCUSD",1719474217769,1.14912,60916.0,60915.0,0.001]
["bitfinex","BTCUSD",1719474217971,0.8208,60916.0,60915.0,0.001]
["bitfinex","BTCUSD",1719474218182,0.8208,60916.0,60915.0,0.004]
["bitfinex","BTCUSD",1719474218856,0.164171,60912.0,60905.0,0.0934]
["bitfinex","BTCUSD",1719474219261,0.164171,60912.0,60906.0,0.00798708]
["bitfinex","BTCUSD",1719474220591,0.164149,60921.0,60911.0,0.0934]
["bitfinex","BTCUSD",1719474220801,0.00084,60923.0,60911.0,0.0934]
["bitfinex","BTCUSD",1719474220802,0.164982,60923.0,60916.0,0.164158]
["bitfinex","BTCUSD",1719474221092,0.164145,60922.0,60915.0,0.0934]
["bitfinex","BTCUSD",1719474221303,0.164145,60922.0,60917.0,0.00799338]
["bitfinex","BTCUSD",1719474221514,0.164145,60922.0,60916.0,0.00799342]
["bitfinex","BTCUSD",1719474221725,0.00084,60923.0,60918.0,0.10139334]
["bitfinex","BTCUSD",1719474221951,0.00084,60923.0,60918.0,0.0934]
["bitfinex","BTCUSD",1719474222164,0.00084,60923.0,60919.0,0.0079933]
["bitfinex","BTCUSD",1719474222581,0.00084,60923.0,60918.0,0.0934]
["bitfinex","BTCUSD",1719474222800,0.00084,60923.0,60920.0,0.00799325]
["bitfinex","BTCUSD",1719474223009,0.00084,60923.0,60919.0,0.0079933]
["bitfinex","BTCUSD",1719474223215,0.00084,60923.0,60921.0,0.00799321]
["bitfinex","BTCUSD",1719474223411,0.00084,60923.0,60920.0,0.00799325]
["bitfinex","BTCUSD",1719474223624,0.00084,60923.0,60922.0,0.00799317]
["bitfinex","BTCUSD",1719474223870,0.00084,60923.0,60921.0,0.00799321]
["bitfinex","BTCUSD",1719474224120,0.00084,60923.0,60918.0,0.0934]
["bitfinex","BTCUSD",1719474224352,0.00084,60923.0,60922.0,0.17379317]
["bitfinex","BTCUSD",1719474224594,0.00084,60923.0,60922.0,0.1658]
["bitfinex","BTCUSD",1719474224868,0.00084,60923.0,60922.0,0.33793717]
["bitfinex","BTCUSD",1719474225909,0.00084,60923.0,60922.0,0.66622517]
["bitfinex","BTCUSD",1719474227068,0.00084,60923.0,60922.0,0.67122517]
["bitfinex","BTCUSD",1719474227829,0.00084,60923.0,60922.0,0.66622517]
["bitfinex","BTCUSD",1719474228328,0.00084,60923.0,60922.0,0.68022517]
["bitfinex","BTCUSD",1719474228749,0.00084,60923.0,60922.0,0.67622517]
["bitfinex","BTCUSD",1719474229053,0.00084,60923.0,60922.0,0.68322517]
["bitfinex","BTCUSD",1719474229821,0.00084,60923.0,60922.0,0.67322517]
["bitfinex","BTCUSD",1719474230073,0.00084,60923.0,60922.0,0.68222517]
["bitfinex","BTCUSD",1719474233883,0.00084,60923.0,60922.0,0.67322517]
["bitfinex","BTCUSD",1719474234115,0.00084,60923.0,60922.0,0.68222517]
["bitfinex","BTCUSD",1719474234348,0.00084,60923.0,60922.0,0.67322517]
["bitfinex","BTCUSD",1719474234801,0.00084,60923.0,60922.0,0.68322517]
["bitfinex","BTCUSD",1719474235067,0.00084,60923.0,60922.0,0.67622517]
["bitfinex","BTCUSD",1719474235315,0.00084,60923.0,60922.0,0.68322517]
["bitfinex","BTCUSD",1719474235560,0.00084,60923.0,60922.0,0.26153717]
["bitfinex","BTCUSD",1719474235828,0.00084,60923.0,60922.0,0.18213717]
["bitfinex","BTCUSD",1719474236058,0.00084,60923.0,60922.0,0.01799317]
["bitfinex","BTCUSD",1719474236289,0.00084,60923.0,60922.0,0.02699317]
["bitfinex","BTCUSD",1719474237783,0.00084,60923.0,60922.0,0.02791717]
["bitfinex","BTCUSD",1719474241422,0.00084,60923.0,60922.0,0.19206117]
["bitfinex","BTCUSD",1719474244456,0.00084,60923.0,60922.0,0.28546117]
["bitfinex","BTCUSD",1719474245116,0.00084,60923.0,60922.0,0.61374917]
["bitfinex","BTCUSD",1719474246201,0.00084,60923.0,60922.0,0.52034917]
["bitfinex","BTCUSD",1719474247554,0.329123,60923.0,60922.0,0.02791717]
["bitfinex","BTCUSD",1719474247791,0.164981,60923.0,60922.0,0.02791717]
["bitfinex","BTCUSD",1719474247995,0.164981,60923.0,60922.0,0.019924]
["bitfinex","BTCUSD",1719474248416,0.821547,60923.0,60922.0,0.019924]
["bitfinex","BTCUSD",1719474248633,0.841547,60923.0,60922.0,0.019924]
["bitfinex","BTCUSD",1719474248845,1.16983,60923.0,60922.0,0.019924]
["bitfinex","BTCUSD",1719474249083,1.16983,60923.0,60922.0,0.010924]
["bitfinex","BTCUSD",1719474249294,1.292976,60923.0,60922.0,0.010924]
["bitfinex","BTCUSD",1719474249507,1.292976,60923.0,60922.0,0.011924]
["bitfinex","BTCUSD",1719474249716,1.14983,60923.0,60922.0,0.011924]
["bitfinex","BTCUSD",1719474249928,1.14983,60923.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719474250138,0.821547,60923.0,60922.0,0.000924]
["bitfinex","BTCUSD",1719474250371,0.94468909,60923.0,60922.0,0.003924]
["bitfinex","BTCUSD",1719474250578,0.00084,60923.0,60922.0,0.003924]
["bitfinex","BTCUSD",1719474250783,0.164981,60923.0,60922.0,0.003924]
["bitfinex","BTCUSD",1719474252270,0.821547,60923.0,60922.0,0.003924]
["bitfinex","BTCUSD",1719474252479,0.914947,60923.0,60922.0,0.003924]
["bitfinex","BTCUSD",1719474252686,1.26323,60923.0,60922.0,0.003924]
["bitfinex","BTCUSD",1719474253741,1.14983,60923.0,60922.0,0.003924]
["bitfinex","BTCUSD",1719474253944,1.24323,60923.0,60922.0,0.003924]
["bitfinex","BTCUSD",1719474254140,1.14983,60923.0,60922.0,0.003924]
["bitfinex","BTCUSD",1719474254508,0.164981,60923.0,60922.0,0.003924]
["bitfinex","BTCUSD",1719474254726,0.00084,60923.0,60922.0,0.003924]
["bitfinex","BTCUSD",1719474255086,0.00084,60923.0,60922.0,0.01190173]
["bitfinex","BTCUSD",1719474259924,0.00084,60923.0,60922.0,0.003924]
["bitfinex","BTCUSD",1719474262210,1.14983,60923.0,60922.0,0.003924]
["bitfinex","BTCUSD",1719474262424,1.23701128,60923.0,60922.0,0.003924]
["bitfinex","BTCUSD",1719474262631,1.16983,60923.0,60922.0,0.003924]
["bitfinex","BTCUSD",1719474263473,1.26983,60923.0,60922.0,0.003924]
["bitfinex","BTCUSD",1719474263892,1.43216898,60923.0,60922.0,0.003924]
["bitfinex","BTCUSD",1719474264105,0.348333,60914.0,60900.0,0.1583]
["bitfinex","BTCUSD",1719474264330,0.164187,60906.0,60905.0,0.48782074]
["bitfinex","BTCUSD",1719474264559,0.164187,60906.0,60900.0,0.32063898]
["bitfinex","BTCUSD",1719474265430,0.164187,60906.0,60900.0,0.34763898]
["bitfinex","BTCUSD",1719474265850,0.328371,60907.0,60900.0,0.34763898]
["bitfinex","BTCUSD",1719474266059,0.164189,60906.0,60900.0,0.33463898]
["bitfinex","BTCUSD",1719474267929,0.164189,60906.0,60900.0,0.32063898]
["bitfinex","BTCUSD",1719474268337,0.164189,60906.0,60900.0,0.32163898]
["bitfinex","BTCUSD",1719474270039,0.164189,60906.0,60900.0,0.32256298]
["bitfinex","BTCUSD",1719474271347,0.164199,60902.0,60900.0,0.160224]
["bitfinex","BTCUSD",1719474271783,0.164199,60902.0,60900.0,0.001924]
["bitfinex","BTCUSD",1719474272404,0.164199,60902.0,60900.0,0.006924]
["bitfinex","BTCUSD",1719474272610,0.164199,60902.0,60900.0,0.005924]
["bitfinex","BTCUSD",1719474273218,0.328375,60906.0,60900.0,0.011924]
["bitfinex","BTCUSD",1719474273425,0.164199,60902.0,60900.0,0.011924]
["bitfinex","BTCUSD",1719474273825,0.164199,60902.0,60900.0,0.006924]
["bitfinex","BTCUSD",1719474274701,0.164199,60902.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719474274898,0.164199,60902.0,60900.0,0.001924]
["bitfinex","BTCUSD",1719474279624,0.1642,60901.0,60900.0,0.001924]
["bitfinex","BTCUSD",1719474280999,0.1642,60901.0,60900.0,0.002924]
["bitfinex","BTCUSD",1719474281162,0.1642,60901.0,60900.0,0.001924]
["bitfinex","BTCUSD",1719474281368,0.1642,60901.0,60900.0,0.003924]
["bitfinex","BTCUSD",1719474284475,0.328392,60903.0,60900.0,0.003924]
["bitfinex","BTCUSD",1719474284476,0.164197,60903.0,60900.0,0.003924]
["bitfinex","BTCUSD",1719474285109,0.164198,60902.0,60900.0,0.003924]
["bitfinex","BTCUSD",1719474285650,0.164198,60902.0,60900.0,0.002924]
["bitfinex","BTCUSD",1719474285882,0.164198,60902.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719474288055,0.164198,60902.0,60900.0,0.001924]
["bitfinex","BTCUSD",1719474288890,0.03885125,60910.0,60902.0,0.164197]
["bitfinex","BTCUSD",1719474289105,0.16418,60909.0,60904.0,0.1505]
["bitfinex","BTCUSD",1719474289307,0.16418,60909.0,60905.0,0.0671]
["bitfinex","BTCUSD",1719474289561,0.328343,60912.0,60905.0,0.0671]
["bitfinex","BTCUSD",1719474289562,0.164176,60911.0,60905.0,0.0671]
["bitfinex","BTCUSD",1719474289774,0.164176,60910.0,60905.0,0.0671]
["bitfinex","BTCUSD",1719474290196,0.166176,60910.0,60905.0,0.0671]
["bitfinex","BTCUSD",1719474291247,0.168176,60910.0,60905.0,0.0671]
["bitfinex","BTCUSD",1719474291652,0.164176,60910.0,60905.0,0.0671]
["bitfinex","BTCUSD",1719474291967,0.166176,60910.0,60905.0,0.0671]
["bitfinex","BTCUSD",1719474292377,0.164176,60910.0,60905.0,0.0681]
["bitfinex","BTCUSD",1719474292808,0.164179,60909.0,60905.0,0.0681]
["bitfinex","BTCUSD",1719474294653,0.18992316,60909.0,60905.0,0.0681]
["bitfinex","BTCUSD",1719474294887,0.18992316,60909.0,60905.0,0.0671]
["bitfinex","BTCUSD",1719474295323,0.19392316,60909.0,60905.0,0.0671]
["bitfinex","BTCUSD",1719474295535,0.19192316,60909.0,60905.0,0.0671]
["bitfinex","BTCUSD",1719474295781,0.18992316,60909.0,60905.0,0.0691]
["bitfinex","BTCUSD",1719474296242,0.18992316,60909.0,60905.0,0.0701]
["bitfinex","BTCUSD",1719474296916,0.18992316,60909.0,60905.0,0.003]
["bitfinex","BTCUSD",1719474296917,0.492561,60906.0,60905.0,0.003]
["bitfinex","BTCUSD",1719474297218,0.164187,60906.0,60905.0,0.003]
["bitfinex","BTCUSD",1719474297473,0.164187,60906.0,60905.0,0.002]
["bitfinex","BTCUSD",1719474297963,0.164187,60906.0,60902.0,0.1533]
["bitfinex","BTCUSD",1719474298438,0.16419,60905.0,60902.0,0.1533]
["bitfinex","BTCUSD",1719474298921,0.328365,60908.0,60902.0,0.1533]
["bitfinex","BTCUSD",1719474298922,0.164194,60904.0,60902.0,0.1533]
["bitfinex","BTCUSD",1719474299641,0.164194,60904.0,60902.0,0.1603]
["bitfinex","BTCUSD",1719474299864,0.164194,60904.0,60902.0,0.1593]
["bitfinex","BTCUSD",1719474300083,0.164195,60903.0,60902.0,0.1593]
["bitfinex","BTCUSD",1719474300325,0.1642,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719474300807,0.821002,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719474301270,0.1642,60901.0,60900.0,0.149224]
["bitfinex","BTCUSD",1719474301734,0.164198,60902.0,60900.0,0.149224]
["bitfinex","BTCUSD",1719474301967,0.328391,60903.0,60900.0,0.149224]
["bitfinex","BTCUSD",1719474301968,0.164195,60903.0,60900.0,0.149224]
["bitfinex","BTCUSD",1719474302440,0.00084,60905.0,60900.0,0.149224]
["bitfinex","BTCUSD",1719474302656,0.164193,60904.0,60900.0,0.149224]
["bitfinex","BTCUSD",1719474303116,0.164193,60904.0,60900.0,0.155224]
["bitfinex","BTCUSD",1719474303628,0.164193,60904.0,60900.0,0.150224]
["bitfinex","BTCUSD",1719474305056,0.328385,60904.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719474305288,0.1642,60901.0,60900.0,0.001924]
["bitfinex","BTCUSD",1719474305552,0.1642,60901.0,60897.0,0.1536]
["bitfinex","BTCUSD",1719474305553,0.1642,60901.0,60897.0,0.09032271]
["bitfinex","BTCUSD",1719474306751,0.1642,60901.0,60900.0,0.004]
["bitfinex","BTCUSD",1719474307821,0.1642,60901.0,60897.0,0.09532271]
["bitfinex","BTCUSD",1719474308466,0.1642,60901.0,60897.0,0.09032271]
["bitfinex","BTCUSD",1719474308680,0.45157797,60903.0,60897.0,0.09032271]
["bitfinex","BTCUSD",1719474308681,0.164207,60899.0,60897.0,0.09032271]
["bitfinex","BTCUSD",1719474309108,0.328392,60903.0,60895.0,0.0701]
["bitfinex","BTCUSD",1719474309109,0.12318597,60903.0,60895.0,0.0701]
["bitfinex","BTCUSD",1719474309315,0.12318597,60903.0,60894.0,0.02]
["bitfinex","BTCUSD",1719474309316,0.12318597,60903.0,60898.0,0.1483]
["bitfinex","BTCUSD",1719474309542,0.164193,60904.0,60900.0,0.229501]
["bitfinex","BTCUSD",1719474309543,0.12320502,60904.0,60900.0,0.229501]
["bitfinex","BTCUSD",1719474309794,0.00084,60905.0,60904.0,0.1797]
["bitfinex","BTCUSD",1719474310024,0.00084,60905.0,60904.0,0.83461598]
["bitfinex","BTCUSD",1719474310246,0.00084,60905.0,60904.0,0.85761598]
["bitfinex","BTCUSD",1719474311335,0.00184,60905.0,60904.0,0.85761598]
["bitfinex","BTCUSD",1719474311758,0.00084,60905.0,60904.0,0.85761598]
["bitfinex","BTCUSD",1719474312631,0.06075947,60916.0,60904.0,0.63152398]
["bitfinex","BTCUSD",1719474312871,0.328337,60913.0,60904.0,0.17233898]
["bitfinex","BTCUSD",1719474313307,0.164173,60912.0,60904.0,0.17233898]
["bitfinex","BTCUSD",1719474313534,0.164173,60912.0,60905.0,0.156]
["bitfinex","BTCUSD",1719474315885,0.164177,60910.0,60905.0,0.156]
["bitfinex","BTCUSD",1719474316095,0.0369,60909.0,60900.0,0.0684]
["bitfinex","BTCUSD",1719474316308,0.0369,60909.0,60891.0,0.020924]
["bitfinex","BTCUSD",1719474316309,0.164206,60899.0,60895.0,0.0684]
["bitfinex","BTCUSD",1719474318919,0.164206,60899.0,60895.0,0.0694]
["bitfinex","BTCUSD",1719474319595,0.164206,60899.0,60895.0,0.0684]
["bitfinex","BTCUSD",1719474319800,0.164203,60901.0,60895.0,0.0704]
["bitfinex","BTCUSD",1719474320035,0.164203,60900.0,60895.0,0.0704]
["bitfinex","BTCUSD",1719474320489,0.1642,60901.0,60895.0,0.0704]
["bitfinex","BTCUSD",1719474320873,0.1642,60901.0,60895.0,0.0684]
["bitfinex","BTCUSD",1719474321755,0.1642,60901.0,60895.0,0.0704]
["bitfinex","BTCUSD",1719474322176,0.12318556,60905.0,60899.0,0.154]
["bitfinex","BTCUSD",1719474322376,0.328369,60907.0,60899.0,0.31633898]
["bitfinex","BTCUSD",1719474322612,0.328375,60906.0,60899.0,0.31633898]
["bitfinex","BTCUSD",1719474322829,0.164194,60904.0,60899.0,0.31633898]
["bitfinex","BTCUSD",1719474323681,0.002,60905.0,60899.0,0.31633898]
["bitfinex","BTCUSD",1719474324313,0.164189,60906.0,60899.0,0.31633898]
["bitfinex","BTCUSD",1719474324521,0.164189,60906.0,60899.0,0.31833898]
["bitfinex","BTCUSD",1719474324958,0.166185,60907.0,60899.0,0.41114398]
["bitfinex","BTCUSD",1719474325174,0.166185,60907.0,60900.0,0.0689]
["bitfinex","BTCUSD",1719474325353,0.164188,60906.0,60900.0,0.0689]
["bitfinex","BTCUSD",1719474326141,0.164188,60906.0,60901.0,0.089]
["bitfinex","BTCUSD",1719474327554,0.164188,60906.0,60901.0,0.09]
["bitfinex","BTCUSD",1719474328179,0.28736929,60908.0,60901.0,0.09]
["bitfinex","BTCUSD",1719474328509,0.28736929,60908.0,60902.0,0.0661]
["bitfinex","BTCUSD",1719474328721,0.28736929,60908.0,60904.0,0.164191]
["bitfinex","BTCUSD",1719474328722,0.12318529,60908.0,60904.0,0.164191]
["bitfinex","BTCUSD",1719474328947,0.12318529,60912.0,60905.0,0.1511]
["bitfinex","BTCUSD",1719474329168,0.45152429,60913.0,60905.0,0.1511]
["bitfinex","BTCUSD",1719474329604,0.002,60908.0,60905.0,0.1511]
["bitfinex","BTCUSD",1719474329812,0.004,60908.0,60905.0,0.1511]
["bitfinex","BTCUSD",1719474330027,0.002,60908.0,60905.0,0.1511]
["bitfinex","BTCUSD",1719474330458,0.45151421,60913.0,60905.0,0.1521]
["bitfinex","BTCUSD",1719474330459,0.164174,60911.0,60905.0,0.1521]
["bitfinex","BTCUSD",1719474330664,0.62048663,60913.0,60905.0,0.1531]
["bitfinex","BTCUSD",1719474330876,0.164175,60911.0,60905.0,0.1531]
["bitfinex","BTCUSD",1719474331055,0.164172,60912.0,60905.0,0.1521]
["bitfinex","BTCUSD",1719474331292,0.164172,60912.0,60905.0,0.316289]
["bitfinex","BTCUSD",1719474331628,0.164172,60912.0,60905.0,0.315289]
["bitfinex","BTCUSD",1719474332030,0.164172,60912.0,60905.0,0.317289]
["bitfinex","BTCUSD",1719474332346,0.164172,60912.0,60905.0,0.320289]
["bitfinex","BTCUSD",1719474332552,0.164172,60912.0,60905.0,0.318289]
["bitfinex","BTCUSD",1719474332752,0.164172,60912.0,60905.0,0.315289]
["bitfinex","BTCUSD",1719474332968,0.164172,60912.0,60905.0,0.316289]
["bitfinex","BTCUSD",1719474334362,0.164172,60912.0,60905.0,0.1521]
["bitfinex","BTCUSD",1719474337275,0.164172,60912.0,60905.0,0.1511]
["bitfinex","BTCUSD",1719474337499,0.164172,60912.0,60906.0,0.1579]
["bitfinex","BTCUSD",1719474337712,0.002,60912.0,60907.0,0.0934]
["bitfinex","BTCUSD",1719474337927,0.002,60912.0,60910.0,0.0934]
["bitfinex","BTCUSD",1719474338751,0.12316106,60915.0,60910.0,0.0934]
["bitfinex","BTCUSD",1719474338960,0.003,60912.0,60910.0,0.0934]
["bitfinex","BTCUSD",1719474339253,0.005,60912.0,60911.0,0.0682]
["bitfinex","BTCUSD",1719474339465,0.002,60912.0,60911.0,0.0682]
["bitfinex","BTCUSD",1719474339675,0.12315695,60915.0,60911.0,0.0682]
["bitfinex","BTCUSD",1719474340094,0.12515695,60915.0,60911.0,0.0682]
["bitfinex","BTCUSD",1719474340527,0.12315695,60915.0,60911.0,0.0682]
["bitfinex","BTCUSD",1719474340947,0.12315695,60915.0,60911.0,0.0692]
["bitfinex","BTCUSD",1719474342283,0.12315695,60915.0,60911.0,0.0682]
["bitfinex","BTCUSD",1719474342553,0.12615695,60915.0,60911.0,0.0682]
["bitfinex","BTCUSD",1719474342773,0.00732367,60915.0,60911.0,0.0682]
["bitfinex","BTCUSD",1719474343023,0.17348867,60915.0,60911.0,0.0682]
["bitfinex","BTCUSD",1719474343248,0.164166,60914.0,60911.0,0.0682]
["bitfinex","BTCUSD",1719474343732,0.0403,60913.0,60906.0,0.164184]
["bitfinex","BTCUSD",1719474343963,0.0403,60913.0,60907.0,0.16233898]
["bitfinex","BTCUSD",1719474344444,0.164168,60913.0,60907.0,0.16233898]
["bitfinex","BTCUSD",1719474344906,0.16419,60905.0,60897.0,0.231611]
["bitfinex","BTCUSD",1719474345136,0.0403,60908.0,60894.0,0.0934]
["bitfinex","BTCUSD",1719474345137,0.164203,60900.0,60894.0,0.0934]
["bitfinex","BTCUSD",1719474345373,0.164203,60900.0,60899.0,0.068324]
["bitfinex","BTCUSD",1719474345828,0.1642,60902.0,60899.0,0.068324]
["bitfinex","BTCUSD",1719474346034,0.328392,60903.0,60899.0,0.068324]
["bitfinex","BTCUSD",1719474346035,0.164201,60901.0,60899.0,0.068324]
["bitfinex","BTCUSD",1719474346471,0.164201,60901.0,60899.0,0.096324]
["bitfinex","BTCUSD",1719474346905,0.164201,60901.0,60899.0,0.082324]
["bitfinex","BTCUSD",1719474347542,0.164201,60901.0,60899.0,0.068324]
["bitfinex","BTCUSD",1719474348302,0.32836,60909.0,60899.0,0.000924]
["bitfinex","BTCUSD",1719474348526,0.164185,60907.0,60900.0,0.2516]
["bitfinex","BTCUSD",1719474349466,0.164187,60906.0,60900.0,0.2516]
["bitfinex","BTCUSD",1719474350217,0.12315392,60910.0,60900.0,0.2576]
["bitfinex","BTCUSD",1719474350459,0.28732892,60911.0,60904.0,0.1535]
["bitfinex","BTCUSD",1719474350919,0.164175,60911.0,60904.0,0.1535]
["bitfinex","BTCUSD",1719474352194,0.164175,60911.0,60904.0,0.2469]
["bitfinex","BTCUSD",1719474352862,0.164175,60911.0,60904.0,0.1545]
["bitfinex","BTCUSD",1719474353074,0.164175,60911.0,60904.0,0.2499]
["bitfinex","BTCUSD",1719474354797,0.28731692,60914.0,60906.0,0.164186]
["bitfinex","BTCUSD",1719474355007,0.12315092,60914.0,60907.0,0.257583]
["bitfinex","BTCUSD",1719474355219,0.164163,60915.0,60907.0,0.257583]
["bitfinex","BTCUSD",1719474355661,0.164163,60915.0,60910.0,0.0934]
["bitfinex","BTCUSD",1719474356095,0.002,60914.0,60910.0,0.0934]
["bitfinex","BTCUSD",1719474356514,0.20338372,60916.0,60910.0,0.0934]
["bitfinex","BTCUSD",1719474356722,0.03922372,60916.0,60910.0,0.0934]
["bitfinex","BTCUSD",1719474356956,0.002,60915.0,60911.0,0.0715]
["bitfinex","BTCUSD",1719474357390,0.03922372,60916.0,60911.0,0.0715]
["bitfinex","BTCUSD",1719474358998,0.04122372,60916.0,60911.0,0.0715]
["bitfinex","BTCUSD",1719474359447,0.03922372,60916.0,60911.0,0.0715]
["bitfinex","BTCUSD",1719474359671,0.04122372,60916.0,60911.0,0.0715]
["bitfinex","BTCUSD",1719474362141,0.04122372,60916.0,60914.0,0.0696]
["bitfinex","BTCUSD",1719474363374,0.03922372,60916.0,60914.0,0.0696]
["bitfinex","BTCUSD",1719474363818,0.04122372,60916.0,60914.0,0.0696]
["bitfinex","BTCUSD",1719474364699,0.00284,60916.0,60915.0,0.656289]
["bitfinex","BTCUSD",1719474366068,0.00084,60916.0,60915.0,0.656289]
["bitfinex","BTCUSD",1719474366700,0.00084,60916.0,60915.0,0.666289]
["bitfinex","BTCUSD",1719474367408,0.00084,60916.0,60915.0,0.675289]
["bitfinex","BTCUSD",1719474368290,0.00084,60916.0,60915.0,0.346963]
["bitfinex","BTCUSD",1719474368981,0.00084,60916.0,60915.0,0.675289]
["bitfinex","BTCUSD",1719474372628,5.00084,60916.0,60915.0,0.675289]
["bitfinex","BTCUSD",1719474373602,5.00084,60916.0,60915.0,1.53727998]
["bitfinex","BTCUSD",1719474374566,5.00084,60916.0,60915.0,1.52727998]
["bitfinex","BTCUSD",1719474374782,5.00084,60916.0,60915.0,1.53727998]
["bitfinex","BTCUSD",1719474375446,5.00084,60916.0,60915.0,1.52827998]
["bitfinex","BTCUSD",1719474375865,5.00084,60916.0,60915.0,1.53727998]
["bitfinex","BTCUSD",1719474376071,5.00084,60916.0,60915.0,1.73727998]
["bitfinex","BTCUSD",1719474376295,5.00084,60916.0,60915.0,1.72827998]
["bitfinex","BTCUSD",1719474376716,5.00084,60916.0,60915.0,1.73227998]
["bitfinex","BTCUSD",1719474377813,5.00084,60916.0,60915.0,1.53227998]
["bitfinex","BTCUSD",1719474378252,5.00084,60916.0,60915.0,1.74627998]
["bitfinex","BTCUSD",1719474378897,5.00084,60916.0,60915.0,1.94627998]
["bitfinex","BTCUSD",1719474379311,4.92664,60916.0,60915.0,2.47460598]
["bitfinex","BTCUSD",1719474379524,4.92664,60916.0,60915.0,2.57460598]
["bitfinex","BTCUSD",1719474380206,4.92664,60916.0,60915.0,2.56060598]
["bitfinex","BTCUSD",1719474381054,4.92664,60916.0,60915.0,2.57460598]
["bitfinex","BTCUSD",1719474381854,4.92664,60916.0,60915.0,2.65947598]
["bitfinex","BTCUSD",1719474382068,4.92664,60916.0,60915.0,2.67347598]
["bitfinex","BTCUSD",1719474385481,4.92664,60916.0,60915.0,1.49495398]
["bitfinex","BTCUSD",1719474385686,4.92664,60916.0,60915.0,1.58835398]
["bitfinex","BTCUSD",1719474386758,4.92664,60916.0,60915.0,1.61135398]
["bitfinex","BTCUSD",1719474387189,4.92664,60916.0,60915.0,1.00282798]
["bitfinex","BTCUSD",1719474387398,4.92664,60916.0,60915.0,1.09622798]
["bitfinex","BTCUSD",1719474388072,4.92664,60916.0,60915.0,1.06822798]
["bitfinex","BTCUSD",1719474388498,4.92664,60916.0,60915.0,1.10522798]
["bitfinex","BTCUSD",1719474388700,4.92664,60916.0,60915.0,0.19933898]
["bitfinex","BTCUSD",1719474389425,4.92664,60916.0,60915.0,0.18533898]
["bitfinex","BTCUSD",1719474389844,4.92664,60916.0,60915.0,0.29273898]
["bitfinex","BTCUSD",1719474390502,4.92664,60916.0,60915.0,0.19933898]
["bitfinex","BTCUSD",1719474390719,4.92664,60916.0,60915.0,0.29273898]
["bitfinex","BTCUSD",1719474390924,4.98644,60916.0,60915.0,0.028]
["bitfinex","BTCUSD",1719474391146,0.164172,60912.0,60905.0,0.1]
["bitfinex","BTCUSD",1719474391355,0.164172,60912.0,60906.0,0.35573898]
["bitfinex","BTCUSD",1719474391562,0.328334,60914.0,60909.0,0.0934]
["bitfinex","BTCUSD",1719474391762,0.328334,60914.0,60910.0,0.16233898]
["bitfinex","BTCUSD",1719474392180,0.164169,60913.0,60910.0,0.16233898]
["bitfinex","BTCUSD",1719474392385,0.328337,60913.0,60905.0,0.006]
["bitfinex","BTCUSD",1719474392595,0.164174,60911.0,60908.0,0.0934]
["bitfinex","BTCUSD",1719474392847,0.328342,60912.0,60906.0,0.023]
["bitfinex","BTCUSD",1719474393063,0.164181,60909.0,60906.0,0.16233898]
["bitfinex","BTCUSD",1719474393275,0.164181,60909.0,60906.0,0.25573898]
["bitfinex","BTCUSD",1719474394404,0.164181,60909.0,60906.0,0.26373898]
["bitfinex","BTCUSD",1719474394604,0.164181,60909.0,60906.0,0.16233898]
["bitfinex","BTCUSD",1719474395028,0.164181,60909.0,60906.0,0.17433898]
["bitfinex","BTCUSD",1719474395490,0.164181,60909.0,60906.0,0.18033898]
["bitfinex","BTCUSD",1719474395913,0.164181,60909.0,60906.0,0.17433898]
["bitfinex","BTCUSD",1719474396135,0.164181,60909.0,60906.0,0.18433898]
["bitfinex","BTCUSD",1719474397194,0.328359,60909.0,60906.0,0.022]
["bitfinex","BTCUSD",1719474397402,0.492553,60907.0,60906.0,0.022]
["bitfinex","BTCUSD",1719474397636,0.880722,60907.0,60906.0,0.022]
["bitfinex","BTCUSD",1719474398301,0.880722,60907.0,60906.0,0.01]
["bitfinex","BTCUSD",1719474398714,0.880722,60907.0,60906.0,0.024]
["bitfinex","BTCUSD",1719474398925,0.880722,60907.0,60906.0,0.014]
["bitfinex","BTCUSD",1719474399408,0.880722,60907.0,60906.0,0.026]
["bitfinex","BTCUSD",1719474399978,0.926022,60907.0,60906.0,0.026]
["bitfinex","BTCUSD",1719474401202,0.96422086,60907.0,60906.0,0.026]
["bitfinex","BTCUSD",1719474405708,0.98422086,60907.0,60906.0,0.026]
["bitfinex","BTCUSD",1719474405914,0.96422086,60907.0,60906.0,0.026]
["bitfinex","BTCUSD",1719474406128,0.96422086,60907.0,60906.0,0.014]
["bitfinex","BTCUSD",1719474406553,0.96522086,60907.0,60906.0,0.014]
["bitfinex","BTCUSD",1719474406986,0.82095,60905.0,60904.0,0.000924]
["bitfinex","BTCUSD",1719474408363,0.82095,60905.0,60904.0,0.001924]
["bitfinex","BTCUSD",1719474410006,0.328354,60910.0,60904.0,0.001924]
["bitfinex","BTCUSD",1719474410555,0.164187,60906.0,60905.0,0.0934]
["bitfinex","BTCUSD",1719474412461,0.328361,60909.0,60905.0,0.0934]
["bitfinex","BTCUSD",1719474412664,0.001,60906.0,60905.0,0.0934]
["bitfinex","BTCUSD",1719474413099,0.001,60906.0,60904.0,0.000924]
["bitfinex","BTCUSD",1719474413327,0.164185,60907.0,60904.0,0.094324]
["bitfinex","BTCUSD",1719474413544,0.164185,60907.0,60905.0,0.001]
["bitfinex","BTCUSD",1719474413928,0.164185,60907.0,60905.0,0.003]
["bitfinex","BTCUSD",1719474414290,0.492542,60909.0,60905.0,0.001]
["bitfinex","BTCUSD",1719474414501,0.164172,60912.0,60905.0,0.001]
["bitfinex","BTCUSD",1719474414723,0.164177,60910.0,60905.0,0.001]
["bitfinex","BTCUSD",1719474414876,0.164177,60910.0,60904.0,0.094324]
["bitfinex","BTCUSD",1719474415311,0.328344,60912.0,60904.0,0.094324]
["bitfinex","BTCUSD",1719474415312,0.164179,60909.0,60904.0,0.094324]
["bitfinex","BTCUSD",1719474415547,0.02,60912.0,60904.0,0.000924]
["bitfinex","BTCUSD",1719474415746,0.49257,60905.0,60904.0,0.000924]
["bitfinex","BTCUSD",1719474415981,0.93015,60905.0,60904.0,0.000924]
["bitfinex","BTCUSD",1719474417722,0.93015,60905.0,60904.0,0.001924]
["bitfinex","BTCUSD",1719474420267,0.95015,60905.0,60904.0,0.001924]
["bitfinex","BTCUSD",1719474420776,1.27853,60905.0,60904.0,0.001924]
["bitfinex","BTCUSD",1719474423252,1.76924898,60905.0,60904.0,0.001924]
["bitfinex","BTCUSD",1719474423468,2.06924898,60905.0,60904.0,0.001924]
["bitfinex","BTCUSD",1719474423675,2.06924898,60905.0,60904.0,0.000924]
["bitfinex","BTCUSD",1719474424102,2.75217927,60905.0,60904.0,0.000924]
["bitfinex","BTCUSD",1719474424298,2.62956054,60905.0,60904.0,0.000924]
["bitfinex","BTCUSD",1719474424505,2.75017927,60905.0,60904.0,0.000924]
["bitfinex","BTCUSD",1719474424731,2.84222733,60905.0,60904.0,0.001924]
["bitfinex","BTCUSD",1719474424957,2.86489001,60905.0,60904.0,0.001924]
["bitfinex","BTCUSD",1719474425187,2.86289001,60905.0,60904.0,0.000924]
["bitfinex","BTCUSD",1719474425401,3.07269145,60905.0,60904.0,0.000924]
["bitfinex","BTCUSD",1719474425648,3.07269145,60905.0,60904.0,7.6e-05]
["bitfinex","BTCUSD",1719474425649,3.78606444,60905.0,60904.0,7.6e-05]
["bitfinex","BTCUSD",1719474425858,3.78606444,60905.0,60891.0,0.000924]
["bitfinex","BTCUSD",1719474425859,0.22,60892.0,60891.0,7.6e-05]
["bitfinex","BTCUSD",1719474426078,1.45326398,60892.0,60891.0,7.6e-05]
["bitfinex","BTCUSD",1719474426286,2.21016398,60892.0,60891.0,0.00767873]
["bitfinex","BTCUSD",1719474426491,2.21016398,60892.0,60891.0,7.6e-05]
["bitfinex","BTCUSD",1719474426735,2.40079706,60892.0,60891.0,7.6e-05]
["bitfinex","BTCUSD",1719474427146,0.16428,60872.0,60870.0,0.0709]
["bitfinex","BTCUSD",1719474427363,0.164278,60873.0,60871.0,0.00760358]
["bitfinex","BTCUSD",1719474427572,0.492837,60872.0,60871.0,0.00760358]
["bitfinex","BTCUSD",1719474427786,0.492837,60872.0,60871.0,0.1569]
["bitfinex","BTCUSD",1719474428630,0.821395,60872.0,60871.0,0.1569]
["bitfinex","BTCUSD",1719474428837,0.821395,60872.0,60871.0,0.16450358]
["bitfinex","BTCUSD",1719474429141,0.492837,60872.0,60871.0,0.1569]
["bitfinex","BTCUSD",1719474429347,0.492837,60872.0,60871.0,0.1709]
["bitfinex","BTCUSD",1719474429575,0.492837,60872.0,60871.0,0.17850358]
["bitfinex","BTCUSD",1719474430256,0.492837,60872.0,60871.0,0.19250358]
["bitfinex","BTCUSD",1719474430678,0.492837,60872.0,60871.0,0.1849]
["bitfinex","BTCUSD",1719474433105,0.492837,60872.0,60871.0,0.028]
["bitfinex","BTCUSD",1719474433526,0.821395,60872.0,60871.0,0.014]
["bitfinex","BTCUSD",1719474433740,1.169953,60872.0,60871.0,0.014]
["bitfinex","BTCUSD",1719474433940,1.169953,60872.0,60871.0,0.024]
["bitfinex","BTCUSD",1719474433941,1.41126627,60872.0,60871.0,0.024]
["bitfinex","BTCUSD",1719474434140,1.284353,60872.0,60871.0,0.024]
["bitfinex","BTCUSD",1719474434362,1.284353,60872.0,60871.0,0.01]
["bitfinex","BTCUSD",1719474434551,1.284353,60872.0,60871.0,0.022]
["bitfinex","BTCUSD",1719474434978,1.264353,60872.0,60871.0,0.01]
["bitfinex","BTCUSD",1719474435308,0.164299,60865.0,60862.0,0.000924]
["bitfinex","BTCUSD",1719474435714,0.164299,60865.0,60863.0,0.00760392]
["bitfinex","BTCUSD",1719474436562,0.164295,60867.0,60863.0,0.00760392]
["bitfinex","BTCUSD",1719474436772,0.164295,60867.0,60864.0,0.1668]
["bitfinex","BTCUSD",1719474437000,0.164295,60867.0,60865.0,0.00779078]
["bitfinex","BTCUSD",1719474439567,0.165295,60867.0,60865.0,0.00779078]
["bitfinex","BTCUSD",1719474440225,0.001,60867.0,60865.0,0.00779078]
["bitfinex","BTCUSD",1719474441070,0.001,60867.0,60864.0,0.1668]
["bitfinex","BTCUSD",1719474441485,0.001,60867.0,60865.0,0.0078073]
["bitfinex","BTCUSD",1719474442160,0.16429,60868.0,60865.0,0.0078073]
["bitfinex","BTCUSD",1719474442373,0.001,60867.0,60865.0,0.0078073]
["bitfinex","BTCUSD",1719474442818,0.16429,60868.0,60865.0,0.0078073]
["bitfinex","BTCUSD",1719474443969,0.001,60867.0,60865.0,0.0078073]
["bitfinex","BTCUSD",1719474444445,0.328569,60870.0,60865.0,0.0078073]
["bitfinex","BTCUSD",1719474445012,0.001,60868.0,60865.0,0.0078073]
["bitfinex","BTCUSD",1719474445253,0.328569,60870.0,60865.0,0.0078073]
["bitfinex","BTCUSD",1719474445678,0.002,60868.0,60865.0,0.0078073]
["bitfinex","BTCUSD",1719474446318,0.164295,60866.0,60865.0,0.0078073]
["bitfinex","BTCUSD",1719474446527,0.328576,60869.0,60862.0,0.000924]
["bitfinex","BTCUSD",1719474446528,0.164293,60867.0,60862.0,0.000924]
["bitfinex","BTCUSD",1719474446737,0.164293,60867.0,60863.0,0.1574]
["bitfinex","BTCUSD",1719474448507,0.19005551,60867.0,60863.0,0.1574]
["bitfinex","BTCUSD",1719474448871,0.164295,60866.0,60863.0,0.1574]
["bitfinex","BTCUSD",1719474451109,0.164295,60866.0,60863.0,0.1584]
["bitfinex","BTCUSD",1719474454559,0.1643,60864.0,60863.0,0.1584]
["bitfinex","BTCUSD",1719474455453,0.164298,60865.0,60863.0,0.1584]
["bitfinex","BTCUSD",1719474455834,0.164298,60865.0,60863.0,0.1604]
["bitfinex","BTCUSD",1719474456454,0.164298,60865.0,60863.0,0.1574]
["bitfinex","BTCUSD",1719474456853,0.164298,60865.0,60863.0,0.1584]
["bitfinex","BTCUSD",1719474457880,0.164298,60865.0,60863.0,0.1624]
["bitfinex","BTCUSD",1719474458282,0.164298,60865.0,60863.0,0.1584]
["bitfinex","BTCUSD",1719474458634,0.164298,60865.0,60863.0,0.1604]
["bitfinex","BTCUSD",1719474458838,0.1643,60864.0,60863.0,0.1604]
["bitfinex","BTCUSD",1719474459419,0.492901,60864.0,60863.0,0.003]
["bitfinex","BTCUSD",1719474459632,0.492901,60864.0,60863.0,0.002]
["bitfinex","BTCUSD",1719474460034,0.492901,60864.0,60863.0,0.005]
["bitfinex","BTCUSD",1719474460906,0.492901,60864.0,60863.0,0.003]
["bitfinex","BTCUSD",1719474461331,0.492901,60864.0,60863.0,0.007]
["bitfinex","BTCUSD",1719474461534,0.821502,60864.0,60863.0,0.007]
["bitfinex","BTCUSD",1719474461741,0.898402,60864.0,60863.0,0.007]
["bitfinex","BTCUSD",1719474465744,1.57313093,60864.0,60863.0,0.007]
["bitfinex","BTCUSD",1719474465944,1.67313093,60864.0,60863.0,0.007]
["bitfinex","BTCUSD",1719474467281,1.67313093,60864.0,60862.0,0.000924]
["bitfinex","BTCUSD",1719474467282,1.170121,60863.0,60862.0,0.000924]
["bitfinex","BTCUSD",1719474467487,1.270121,60863.0,60862.0,0.000924]
["bitfinex","BTCUSD",1719474467687,1.31757423,60863.0,60862.0,0.000924]
["bitfinex","BTCUSD",1719474469764,1.31957423,60863.0,60862.0,0.000924]
["bitfinex","BTCUSD",1719474470597,1.32257423,60863.0,60862.0,0.000924]
["bitfinex","BTCUSD",1719474477776,1.41607423,60863.0,60862.0,0.000924]
["bitfinex","BTCUSD",1719474479089,1.348621,60863.0,60862.0,0.000924]
["bitfinex","BTCUSD",1719474480371,0.269303,60863.0,60862.0,0.000924]
["bitfinex","BTCUSD",1719474480531,0.269303,60863.0,60862.0,0.156424]
["bitfinex","BTCUSD",1719474480730,0.597909,60863.0,60862.0,0.156424]
["bitfinex","BTCUSD",1719474481145,1.382221,60863.0,60862.0,0.000924]
["bitfinex","BTCUSD",1719474481366,1.74155998,60863.0,60862.0,0.000924]
["bitfinex","BTCUSD",1719474481757,1.63305998,60863.0,60862.0,0.000924]
["bitfinex","BTCUSD",1719474481956,1.78385212,60863.0,60862.0,0.000924]
["bitfinex","BTCUSD",1719474482159,1.63505998,60863.0,60862.0,0.000924]
["bitfinex","BTCUSD",1719474482723,1.63405998,60863.0,60862.0,0.000924]
["bitfinex","BTCUSD",1719474482933,1.63605998,60863.0,60862.0,0.001924]
["bitfinex","BTCUSD",1719474483560,1.170142,60862.0,60861.0,0.009218]
["bitfinex","BTCUSD",1719474483794,1.43248098,60862.0,60861.0,0.009218]
["bitfinex","BTCUSD",1719474484818,1.52598098,60862.0,60861.0,0.009218]
["bitfinex","BTCUSD",1719474485024,1.43248098,60862.0,60861.0,0.009218]
["bitfinex","BTCUSD",1719474485241,1.53198098,60862.0,60861.0,0.010218]
["bitfinex","BTCUSD",1719474485651,1.43848098,60862.0,60861.0,0.010218]
["bitfinex","BTCUSD",1719474485859,1.53198098,60862.0,60861.0,0.010218]
["bitfinex","BTCUSD",1719474486694,1.66925191,60862.0,60861.0,0.011218]
["bitfinex","BTCUSD",1719474486897,1.86925191,60862.0,60861.0,0.011218]
["bitfinex","BTCUSD",1719474489258,0.841625,60855.0,60854.0,0.009218]
["bitfinex","BTCUSD",1719474489471,1.363775,60855.0,60854.0,0.009218]
["bitfinex","BTCUSD",1719474489697,1.470875,60855.0,60854.0,0.009218]
["bitfinex","BTCUSD",1719474491164,1.470875,60855.0,60854.0,0.011218]
["bitfinex","BTCUSD",1719474491607,1.475875,60855.0,60854.0,0.011218]
["bitfinex","BTCUSD",1719474492013,1.63821398,60855.0,60854.0,0.011218]
["bitfinex","BTCUSD",1719474492427,1.63821398,60855.0,60854.0,0.009218]
["bitfinex","BTCUSD",1719474492875,1.71562042,60855.0,60854.0,0.010218]
["bitfinex","BTCUSD",1719474497614,1.69562042,60855.0,60854.0,0.010218]
["bitfinex","BTCUSD",1719474497852,1.71562042,60855.0,60854.0,0.010218]
["bitfinex","BTCUSD",1719474498081,1.62212042,60855.0,60854.0,0.010218]
["bitfinex","BTCUSD",1719474498331,1.53711398,60855.0,60854.0,0.010218]
["bitfinex","BTCUSD",1719474499774,1.53711398,60855.0,60854.0,0.163618]
["bitfinex","BTCUSD",1719474499775,0.932625,60855.0,60854.0,0.163618]
["bitfinex","BTCUSD",1719474501749,0.96514748,60855.0,60854.0,0.163618]
["bitfinex","BTCUSD",1719474501954,0.98514748,60855.0,60854.0,0.163618]
["bitfinex","BTCUSD",1719474502611,0.82082248,60855.0,60854.0,0.163618]
["bitfinex","BTCUSD",1719474502805,1.31379748,60855.0,60854.0,0.010218]
["bitfinex","BTCUSD",1719474503226,1.62394599,60855.0,60854.0,0.010218]
["bitfinex","BTCUSD",1719474503444,1.67034599,60855.0,60854.0,0.010218]
["bitfinex","BTCUSD",1719474504289,1.52253646,60855.0,60854.0,0.010218]
["bitfinex","BTCUSD",1719474504504,1.72253646,60855.0,60854.0,0.010218]
["bitfinex","BTCUSD",1719474504705,1.81603646,60855.0,60854.0,0.010218]
["bitfinex","BTCUSD",1719474505167,1.96385147,60855.0,60854.0,0.010218]
["bitfinex","BTCUSD",1719474505495,1.76963646,60855.0,60854.0,0.010218]
["bitfinex","BTCUSD",1719474505911,1.77837017,60855.0,60854.0,0.010218]
["bitfinex","BTCUSD",1719474506107,1.170348,60851.0,60850.0,1.618959]
["bitfinex","BTCUSD",1719474506313,1.42618698,60851.0,60850.0,1.618959]
["bitfinex","BTCUSD",1719474507746,1.52618698,60851.0,60850.0,1.618959]
["bitfinex","BTCUSD",1719474507952,1.67400923,60851.0,60850.0,1.618959]
["bitfinex","BTCUSD",1719474508168,1.52618698,60851.0,60850.0,1.618959]
["bitfinex","BTCUSD",1719474508978,1.67403617,60851.0,60850.0,1.618959]
["bitfinex","BTCUSD",1719474512218,1.67401647,60851.0,60850.0,1.618959]
["bitfinex","BTCUSD",1719474513105,1.43268698,60851.0,60850.0,1.781759]
["bitfinex","BTCUSD",1719474513312,1.52618698,60851.0,60850.0,1.781759]
["bitfinex","BTCUSD",1719474513719,1.50618698,60851.0,60850.0,1.781759]
["bitfinex","BTCUSD",1719474513918,1.52618698,60851.0,60850.0,1.781759]
["bitfinex","BTCUSD",1719474523927,1.50618698,60851.0,60850.0,1.781759]
["bitfinex","BTCUSD",1719474524489,1.52618698,60851.0,60850.0,1.781759]
["bitfinex","BTCUSD",1719474527221,1.50618698,60851.0,60850.0,1.781759]
["bitfinex","BTCUSD",1719474527423,1.08401598,60851.0,60850.0,1.781759]
["bitfinex","BTCUSD",1719474527628,1.17751598,60851.0,60850.0,1.781759]
["bitfinex","BTCUSD",1719474531326,1.32551399,60851.0,60850.0,1.781759]
["bitfinex","BTCUSD",1719474531534,1.32556201,60851.0,60850.0,1.781759]
["bitfinex","BTCUSD",1719474533623,1.34556201,60851.0,60850.0,1.781759]
["bitfinex","BTCUSD",1719474533828,1.10401598,60851.0,60850.0,1.781759]
["bitfinex","BTCUSD",1719474534261,1.17751598,60851.0,60850.0,1.781759]
["bitfinex","BTCUSD",1719474535558,1.32559739,60851.0,60850.0,1.781759]
["bitfinex","BTCUSD",1719474535996,1.32559686,60851.0,60850.0,1.781759]
["bitfinex","BTCUSD",1719474536946,0.24808088,60851.0,60850.0,1.618959]
["bitfinex","BTCUSD",1719474537149,0.329496,60854.0,60850.0,1.618959]
["bitfinex","BTCUSD",1719474537150,0.00084,60854.0,60850.0,1.618959]
["bitfinex","BTCUSD",1719474537422,0.00084,60854.0,60851.0,0.1629]
["bitfinex","BTCUSD",1719474537650,0.00084,60854.0,60852.0,0.1629]
["bitfinex","BTCUSD",1719474537850,0.00084,60854.0,60853.0,0.1629]
["bitfinex","BTCUSD",1719474538475,0.00484,60854.0,60853.0,0.1629]
["bitfinex","BTCUSD",1719474538680,0.00784,60854.0,60853.0,0.1629]
["bitfinex","BTCUSD",1719474539672,0.00384,60854.0,60853.0,0.1629]
["bitfinex","BTCUSD",1719474539879,0.00784,60854.0,60853.0,0.1629]
["bitfinex","BTCUSD",1719474540090,0.00484,60854.0,60853.0,0.1629]
["bitfinex","BTCUSD",1719474540283,0.169167,60854.0,60853.0,0.1629]
["bitfinex","BTCUSD",1719474540521,0.184335,60851.0,60850.0,1.618959]
["bitfinex","BTCUSD",1719474540730,0.76884498,60851.0,60850.0,1.618959]
["bitfinex","BTCUSD",1719474540931,1.34556297,60851.0,60850.0,1.618959]
["bitfinex","BTCUSD",1719474541133,1.19751598,60851.0,60850.0,1.618959]
["bitfinex","BTCUSD",1719474541957,1.34553389,60851.0,60850.0,1.618959]
["bitfinex","BTCUSD",1719474542159,1.67420489,60851.0,60850.0,1.618959]
["bitfinex","BTCUSD",1719474542360,1.52618698,60851.0,60850.0,1.618959]
["bitfinex","BTCUSD",1719474542573,1.52618698,60851.0,60850.0,1.619959]
["bitfinex","BTCUSD",1719474542777,1.53718698,60851.0,60850.0,1.619959]
["bitfinex","BTCUSD",1719474543407,1.56296063,60851.0,60850.0,1.619959]
["bitfinex","BTCUSD",1719474543758,1.57296063,60851.0,60850.0,1.620959]
["bitfinex","BTCUSD",1719474543963,1.73529434,60851.0,60850.0,1.572959]
["bitfinex","BTCUSD",1719474544199,1.84759434,60851.0,60850.0,1.572959]
["bitfinex","BTCUSD",1719474544793,1.75409434,60851.0,60850.0,1.572959]
["bitfinex","BTCUSD",1719474544994,1.84759434,60851.0,60850.0,1.525959]
["bitfinex","BTCUSD",1719474546352,1.84759434,60851.0,60850.0,1.504959]
["bitfinex","BTCUSD",1719474546584,1.84759434,60851.0,60850.0,1.477959]
["bitfinex","BTCUSD",1719474546813,2.04759434,60851.0,60850.0,1.408959]
["bitfinex","BTCUSD",1719474547767,2.57626534,60851.0,60850.0,1.408959]
["bitfinex","BTCUSD",1719474547974,2.24759434,60851.0,60850.0,1.408959]
["bitfinex","BTCUSD",1719474548601,2.57626534,60851.0,60850.0,1.408959]
["bitfinex","BTCUSD",1719474549009,2.24759434,60851.0,60850.0,1.408959]
["bitfinex","BTCUSD",1719474549614,2.24759434,60851.0,60850.0,1.361959]
["bitfinex","BTCUSD",1719474549814,2.57626534,60851.0,60850.0,1.361959]
["bitfinex","BTCUSD",1719474550191,2.04759434,60851.0,60850.0,1.361959]
["bitfinex","BTCUSD",1719474550389,2.24759434,60851.0,60850.0,1.361959]
["bitfinex","BTCUSD",1719474551020,2.04759434,60851.0,60850.0,1.361959]
["bitfinex","BTCUSD",1719474551758,2.24759434,60851.0,60850.0,1.361959]
["bitfinex","BTCUSD",1719474551914,2.27730471,60851.0,60850.0,1.361959]
["bitfinex","BTCUSD",1719474552096,2.60597571,60851.0,60850.0,1.361959]
["bitfinex","BTCUSD",1719474552466,2.27730471,60851.0,60850.0,1.361959]
["bitfinex","BTCUSD",1719474552672,2.60597571,60851.0,60850.0,1.361959]
["bitfinex","BTCUSD",1719474554018,1.98380471,60851.0,60850.0,1.361959]
["bitfinex","BTCUSD",1719474554221,2.27730471,60851.0,60850.0,1.361959]
["bitfinex","BTCUSD",1719474554648,2.60597571,60851.0,60850.0,1.361959]
["bitfinex","BTCUSD",1719474555915,2.65258377,60851.0,60850.0,1.361959]
["bitfinex","BTCUSD",1719474556532,2.85258204,60851.0,60850.0,1.029459]
["bitfinex","BTCUSD",1719474557044,2.65258204,60851.0,60850.0,1.029459]
["bitfinex","BTCUSD",1719474557544,2.32391104,60851.0,60850.0,1.029459]
["bitfinex","BTCUSD",1719474557957,2.60597571,60851.0,60850.0,0.998569]
["bitfinex","BTCUSD",1719474558368,2.80597571,60851.0,60850.0,0.908569]
["bitfinex","BTCUSD",1719474558782,2.60597571,60851.0,60850.0,0.908569]
["bitfinex","BTCUSD",1719474559321,2.80597571,60851.0,60850.0,0.809569]
["bitfinex","BTCUSD",1719474559531,2.85423796,60851.0,60850.0,0.685569]
["bitfinex","BTCUSD",1719474559739,2.85423796,60851.0,60850.0,0.65681]
["bitfinex","BTCUSD",1719474559938,2.86789877,60851.0,60850.0,0.65681]
["bitfinex","BTCUSD",1719474560663,2.84689877,60851.0,60850.0,0.65481]
["bitfinex","BTCUSD",1719474560863,2.87489877,60851.0,60850.0,0.65681]
["bitfinex","BTCUSD",1719474562451,3.04809877,60851.0,60850.0,0.487036]
["bitfinex","BTCUSD",1719474563212,3.05489279,60851.0,60850.0,0.487036]
["bitfinex","BTCUSD",1719474564014,2.98617571,60851.0,60850.0,0.487036]
["bitfinex","BTCUSD",1719474564219,3.05486221,60851.0,60850.0,0.487036]
["bitfinex","BTCUSD",1719474565250,2.98617571,60851.0,60850.0,0.487036]
["bitfinex","BTCUSD",1719474565455,3.05489946,60851.0,60850.0,0.487036]
["bitfinex","BTCUSD",1719474566213,3.05489946,60851.0,60850.0,0.439436]
["bitfinex","BTCUSD",1719474566372,3.05489946,60851.0,60850.0,0.427436]
["bitfinex","BTCUSD",1719474567387,3.05489946,60851.0,60850.0,0.302436]
["bitfinex","BTCUSD",1719474567989,3.05489946,60851.0,60850.0,0.161196]
["bitfinex","BTCUSD",1719474568265,3.45323746,60851.0,60850.0,0.161196]
["bitfinex","BTCUSD",1719474568632,3.19211279,60851.0,60850.0,0.161196]
["bitfinex","BTCUSD",1719474568821,3.35644779,60851.0,60850.0,0.161196]
["bitfinex","BTCUSD",1719474569024,3.35635267,60851.0,60850.0,0.161196]
["bitfinex","BTCUSD",1719474569829,3.35635267,60851.0,60850.0,0.126196]
["bitfinex","BTCUSD",1719474570241,3.35635267,60851.0,60850.0,0.125196]
["bitfinex","BTCUSD",1719474570242,3.34235267,60851.0,60850.0,0.125196]
["bitfinex","BTCUSD",1719474570626,3.35635267,60851.0,60850.0,0.125196]
["bitfinex","BTCUSD",1719474570853,3.35635267,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474571057,3.03144467,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474571258,2.90194467,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474571525,2.99544467,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474571699,3.00944467,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474572063,2.99544467,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474572274,2.9953604,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474572486,2.6361604,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474572689,2.31038604,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474572898,2.47242681,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474573792,2.45842681,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474574712,2.44442681,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474574943,2.45842681,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474575151,2.47242681,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474575366,2.45842681,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474575577,2.45864458,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474575788,2.47264458,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474577097,2.44464458,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474577287,2.45864458,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474577530,2.47264458,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474577752,2.44420331,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474577967,2.35070331,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474578174,2.05003231,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474578411,1.94353231,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474578639,1.41522027,60851.0,60850.0,0.304896]
["bitfinex","BTCUSD",1719474578867,1.40063192,60851.0,60850.0,0.304896]
["bitfinex","BTCUSD",1719474579505,1.72040677,60851.0,60850.0,0.304896]
["bitfinex","BTCUSD",1719474579933,1.39173577,60851.0,60850.0,0.304896]
["bitfinex","BTCUSD",1719474580145,1.32271678,60851.0,60850.0,0.304896]
["bitfinex","BTCUSD",1719474580350,1.33671678,60851.0,60850.0,0.304896]
["bitfinex","BTCUSD",1719474580730,1.32271678,60851.0,60850.0,0.304896]
["bitfinex","BTCUSD",1719474581138,1.33471678,60851.0,60850.0,0.304896]
["bitfinex","BTCUSD",1719474581301,1.32071678,60851.0,60850.0,0.304896]
["bitfinex","BTCUSD",1719474581501,1.22721678,60851.0,60850.0,0.304896]
["bitfinex","BTCUSD",1719474581697,1.32007302,60851.0,60850.0,0.304896]
["bitfinex","BTCUSD",1719474581927,1.33372968,60851.0,60850.0,0.304896]
["bitfinex","BTCUSD",1719474582287,1.49605867,60851.0,60850.0,0.304896]
["bitfinex","BTCUSD",1719474583143,1.49607236,60851.0,60850.0,0.304896]
["bitfinex","BTCUSD",1719474583344,1.34830532,60851.0,60850.0,0.304896]
["bitfinex","BTCUSD",1719474584644,0.94298116,60851.0,60850.0,0.304896]
["bitfinex","BTCUSD",1719474585119,0.94298074,60851.0,60850.0,0.304896]
["bitfinex","BTCUSD",1719474585948,0.45197603,60851.0,60850.0,0.304896]
["bitfinex","BTCUSD",1719474586221,0.23126826,60851.0,60850.0,0.304896]
["bitfinex","BTCUSD",1719474586710,0.30210326,60851.0,60850.0,0.304896]
["bitfinex","BTCUSD",1719474586875,0.39560326,60851.0,60850.0,0.304896]
["bitfinex","BTCUSD",1719474587248,0.5435137,60851.0,60850.0,0.304896]
["bitfinex","BTCUSD",1719474588100,0.54351384,60851.0,60850.0,0.304896]
["bitfinex","BTCUSD",1719474589872,0.57318178,60851.0,60850.0,0.304896]
["bitfinex","BTCUSD",1719474590626,0.03776878,60851.0,60850.0,0.324896]
["bitfinex","BTCUSD",1719474590837,0.03776878,60851.0,60850.0,0.489234]
["bitfinex","BTCUSD",1719474590838,0.02411125,60851.0,60850.0,0.489234]
["bitfinex","BTCUSD",1719474591049,0.03777348,60851.0,60850.0,0.304896]
["bitfinex","BTCUSD",1719474591245,0.02411125,60851.0,60850.0,0.304896]
["bitfinex","BTCUSD",1719474591485,0.02411125,60851.0,60850.0,0.324896]
["bitfinex","BTCUSD",1719474591730,0.01111125,60851.0,60850.0,0.324896]
["bitfinex","BTCUSD",1719474591935,0.01111125,60851.0,60850.0,0.304896]
["bitfinex","BTCUSD",1719474592145,0.00084,60854.0,60851.0,0.1745]
["bitfinex","BTCUSD",1719474592359,0.00084,60854.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474592360,0.017,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474592794,0.017,60851.0,60850.0,0.298696]
["bitfinex","BTCUSD",1719474593034,0.017,60851.0,60850.0,0.318696]
["bitfinex","BTCUSD",1719474593265,0.009,60851.0,60850.0,0.318696]
["bitfinex","BTCUSD",1719474594130,0.00084,60854.0,60852.0,0.1733]
["bitfinex","BTCUSD",1719474594338,0.00084,60854.0,60853.0,0.1733]
["bitfinex","BTCUSD",1719474596123,0.00384,60854.0,60853.0,0.1733]
["bitfinex","BTCUSD",1719474596280,0.00584,60854.0,60853.0,0.1733]
["bitfinex","BTCUSD",1719474596472,0.00384,60854.0,60853.0,0.1733]
["bitfinex","BTCUSD",1719474596891,0.00484,60854.0,60853.0,0.1733]
["bitfinex","BTCUSD",1719474597265,0.00184,60854.0,60853.0,0.1733]
["bitfinex","BTCUSD",1719474597651,0.00284,60854.0,60853.0,0.1733]
["bitfinex","BTCUSD",1719474598806,0.00184,60854.0,60853.0,0.1733]
["bitfinex","BTCUSD",1719474599270,0.61148398,60854.0,60853.0,0.1733]
["bitfinex","BTCUSD",1719474599475,0.164333,60852.0,60851.0,0.1057]
["bitfinex","BTCUSD",1719474599674,0.70016098,60852.0,60851.0,0.1057]
["bitfinex","BTCUSD",1719474599876,1.02882698,60852.0,60851.0,0.1057]
["bitfinex","BTCUSD",1719474600513,0.493006,60851.0,60850.0,0.207196]
["bitfinex","BTCUSD",1719474600751,1.42635009,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474601173,1.42635019,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474601426,1.51985019,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474601968,1.52485019,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474602168,1.6871839,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474602665,1.6821839,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474602972,1.68618472,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474603986,1.68718472,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474604384,1.68218472,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474604837,1.69618472,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474605434,1.71018472,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474605795,1.69618472,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474606199,1.69652069,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474606317,1.71018472,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474609426,1.71018475,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474610062,1.71018477,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474610274,1.69618477,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474610491,1.68218477,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474610660,1.69618477,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474610888,1.71018477,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474611090,2.60445577,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474611467,2.61845577,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474612018,2.60445577,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474612543,2.61845577,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474612736,2.61845622,60851.0,60850.0,0.124196]
["bitfinex","BTCUSD",1719474613135,2.79534441,60851.0,60850.0,0.08722391]
["bitfinex","BTCUSD",1719474613945,2.59534441,60851.0,60850.0,0.08722391]
["bitfinex","BTCUSD",1719474614576,2.4330107,60851.0,60850.0,0.08722391]
["bitfinex","BTCUSD",1719474614776,2.1599107,60851.0,60850.0,0.08722391]
["bitfinex","BTCUSD",1719474615135,1.90569079,60851.0,60850.0,0.08722391]
["bitfinex","BTCUSD",1719474615559,2.10569079,60851.0,60850.0,0.08722391]
["bitfinex","BTCUSD",1719474615969,2.09202626,60851.0,60850.0,0.08722391]
["bitfinex","BTCUSD",1719474616171,2.10569046,60851.0,60850.0,0.08722391]
["bitfinex","BTCUSD",1719474616412,2.25346744,60851.0,60850.0,0.08722391]
["bitfinex","BTCUSD",1719474617984,2.25346744,60851.0,60850.0,0.05222391]
["bitfinex","BTCUSD",1719474618649,2.3676052,60851.0,60850.0,0.04259827]
["bitfinex","BTCUSD",1719474618792,0.564349,60846.0,60845.0,0.009218]
["bitfinex","BTCUSD",1719474618980,1.57758398,60846.0,60845.0,0.009218]
["bitfinex","BTCUSD",1719474619182,2.08227914,60846.0,60845.0,0.009218]
["bitfinex","BTCUSD",1719474619390,2.24481569,60846.0,60845.0,0.009218]
["bitfinex","BTCUSD",1719474619584,2.48726698,60846.0,60845.0,0.009218]
["bitfinex","BTCUSD",1719474619788,2.81596498,60846.0,60845.0,0.009218]
["bitfinex","BTCUSD",1719474620207,2.66370608,60846.0,60845.0,0.009218]
["bitfinex","BTCUSD",1719474620434,2.64972329,60846.0,60845.0,0.009218]
["bitfinex","BTCUSD",1719474620634,2.66372329,60846.0,60845.0,0.009218]
["bitfinex","BTCUSD",1719474621215,2.67772329,60846.0,60845.0,0.009218]
["bitfinex","BTCUSD",1719474621351,2.66372329,60846.0,60845.0,0.009218]
["bitfinex","BTCUSD",1719474621559,2.65961962,60846.0,60845.0,0.009218]
["bitfinex","BTCUSD",1719474621769,2.67361962,60846.0,60845.0,0.009218]
["bitfinex","BTCUSD",1719474622460,2.67363506,60846.0,60845.0,0.009218]
["bitfinex","BTCUSD",1719474625516,0.82188,60836.0,60835.0,0.1886]
["bitfinex","BTCUSD",1719474625734,1.02904174,60836.0,60835.0,0.1886]
["bitfinex","BTCUSD",1719474627076,1.03304174,60836.0,60835.0,0.1886]
["bitfinex","BTCUSD",1719474627628,1.03804174,60836.0,60835.0,0.1886]
["bitfinex","BTCUSD",1719474627838,0.94454174,60836.0,60835.0,0.1886]
["bitfinex","BTCUSD",1719474628059,1.03804174,60836.0,60835.0,0.1886]
["bitfinex","BTCUSD",1719474628826,1.03803971,60836.0,60835.0,0.1886]
["bitfinex","BTCUSD",1719474629233,0.93088,60836.0,60835.0,0.1886]
["bitfinex","BTCUSD",1719474629443,1.0380399,60836.0,60835.0,0.1886]
["bitfinex","BTCUSD",1719474632053,1.03804056,60836.0,60835.0,0.1886]
["bitfinex","BTCUSD",1719474635001,1.50347082,60836.0,60835.0,0.1886]
["bitfinex","BTCUSD",1719474635200,1.50347673,60836.0,60835.0,0.1886]
["bitfinex","BTCUSD",1719474635839,0.821947,60831.0,60830.0,0.191718]
["bitfinex","BTCUSD",1719474636042,0.83561347,60831.0,60830.0,0.191718]
["bitfinex","BTCUSD",1719474637757,0.50683447,60831.0,60830.0,0.191718]
["bitfinex","BTCUSD",1719474638393,0.493168,60831.0,60830.0,0.191718]
["bitfinex","BTCUSD",1719474638605,0.5068345,60831.0,60830.0,0.191718]
["bitfinex","BTCUSD",1719474639268,0.5068345,60831.0,60830.0,0.19582167]
["bitfinex","BTCUSD",1719474640391,0.5068345,60831.0,60830.0,0.191718]
["bitfinex","BTCUSD",1719474641805,0.50683448,60831.0,60830.0,0.191718]
["bitfinex","BTCUSD",1719474642598,0.50683448,60831.0,60830.0,0.19582167]
["bitfinex","BTCUSD",1719474643017,0.50683448,60831.0,60830.0,0.191718]
["bitfinex","BTCUSD",1719474643227,0.18969943,60831.0,60830.0,0.191718]
["bitfinex","BTCUSD",1719474643629,0.51847843,60831.0,60830.0,0.191718]
["bitfinex","BTCUSD",1719474644842,0.50481195,60831.0,60830.0,0.191718]
["bitfinex","BTCUSD",1719474645054,0.51847845,60831.0,60830.0,0.191718]
["bitfinex","BTCUSD",1719474648061,0.50481195,60831.0,60830.0,0.191718]
["bitfinex","BTCUSD",1719474648230,0.51847845,60831.0,60830.0,0.191718]
["bitfinex","BTCUSD",1719474648438,0.50481195,60831.0,60830.0,0.191718]
["bitfinex","BTCUSD",1719474648648,0.518479,60831.0,60830.0,0.191718]
["bitfinex","BTCUSD",1719474648849,0.518479,60831.0,60830.0,0.19582167]
["bitfinex","BTCUSD",1719474649060,0.518479,60831.0,60830.0,0.191718]
["bitfinex","BTCUSD",1719474651289,0.51847843,60831.0,60830.0,0.191718]
["bitfinex","BTCUSD",1719474651644,0.18969943,60831.0,60830.0,0.19582167]
["bitfinex","BTCUSD",1719474651870,0.28319943,60831.0,60830.0,0.19582167]
["bitfinex","BTCUSD",1719474653490,0.01366648,60831.0,60830.0,0.21582167]
["bitfinex","BTCUSD",1719474653691,0.03944517,60831.0,60830.0,0.21582167]
["bitfinex","BTCUSD",1719474654470,0.02577869,60831.0,60830.0,0.21582167]
["bitfinex","BTCUSD",1719474654743,0.03953472,60831.0,60830.0,0.21582167]
["bitfinex","BTCUSD",1719474658153,0.03952378,60831.0,60830.0,0.21582167]
["bitfinex","BTCUSD",1719474660353,0.03952378,60831.0,60830.0,0.38021367]
["bitfinex","BTCUSD",1719474660613,0.03952378,60831.0,60830.0,0.70899867]
["bitfinex","BTCUSD",1719474660851,0.02577869,60831.0,60830.0,0.70899867]
["bitfinex","BTCUSD",1719474661090,0.02577869,60831.0,60830.0,1.04778367]
["bitfinex","BTCUSD",1719474661347,0.02577869,60831.0,60830.0,1.23312265]
["bitfinex","BTCUSD",1719474662649,0.4713,60846.0,60845.0,0.18845567]
["bitfinex","BTCUSD",1719474662890,0.4713,60846.0,60845.0,0.70245967]
["bitfinex","BTCUSD",1719474663134,0.4713,60846.0,60845.0,0.37375567]
["bitfinex","BTCUSD",1719474663862,0.00084,60854.0,60853.0,0.02410367]
["bitfinex","BTCUSD",1719474664152,0.00084,60854.0,60853.0,0.20900367]
["bitfinex","BTCUSD",1719474665360,0.00284,60854.0,60853.0,0.20900367]
["bitfinex","BTCUSD",1719474666668,0.00584,60854.0,60853.0,0.20900367]
["bitfinex","BTCUSD",1719474668357,0.00584,60854.0,60853.0,0.1849]
["bitfinex","BTCUSD",1719474668587,0.00584,60854.0,60853.0,0.18900367]
["bitfinex","BTCUSD",1719474669067,0.00584,60854.0,60853.0,0.20900367]
["bitfinex","BTCUSD",1719474669359,0.00584,60854.0,60853.0,0.18900367]
["bitfinex","BTCUSD",1719474669841,0.00584,60854.0,60853.0,0.1849]
["bitfinex","BTCUSD",1719474670077,0.00584,60854.0,60853.0,0.18900367]
["bitfinex","BTCUSD",1719474670543,0.00584,60854.0,60853.0,0.20900367]
["bitfinex","BTCUSD",1719474674469,0.00584,60854.0,60853.0,0.70199367]
["bitfinex","BTCUSD",1719474674707,0.00584,60854.0,60853.0,1.12415367]
["bitfinex","BTCUSD",1719474675240,0.00584,60854.0,60853.0,1.03065367]
["bitfinex","BTCUSD",1719474676260,0.00584,60854.0,60853.0,0.70199367]
["bitfinex","BTCUSD",1719474676575,0.00584,60854.0,60853.0,0.18900367]
["bitfinex","BTCUSD",1719474676576,0.00284,60854.0,60853.0,0.18900367]
["bitfinex","BTCUSD",1719474676839,0.00284,60854.0,60853.0,0.20900367]
["bitfinex","BTCUSD",1719474676840,0.00084,60854.0,60853.0,0.20900367]
["bitfinex","BTCUSD",1719474679332,0.00084,60854.0,60853.0,0.70199367]
["bitfinex","BTCUSD",1719474681248,0.00084,60854.0,60853.0,1.22599265]
["bitfinex","BTCUSD",1719474682517,0.00084,60854.0,60853.0,1.55465265]
["bitfinex","BTCUSD",1719474683804,0.00084,60854.0,60853.0,1.54465265]
["bitfinex","BTCUSD",1719474685796,0.00084,60854.0,60853.0,1.21599265]
["bitfinex","BTCUSD",1719474686247,0.00084,60854.0,60853.0,0.20900367]
["bitfinex","BTCUSD",1719474686476,0.00084,60854.0,60853.0,0.00410367]
["bitfinex","BTCUSD",1719474687761,0.00084,60854.0,60853.0,0.02410367]
["bitfinex","BTCUSD",1719474691401,0.00084,60854.0,60853.0,0.36833367]
["bitfinex","BTCUSD",1719474696258,0.00084,60854.0,60853.0,0.20400367]
["bitfinex","BTCUSD",1719474700716,0.00084,60854.0,60853.0,0.02410367]
["bitfinex","BTCUSD",1719474705134,0.00084,60854.0,60853.0,0.02739003]
["bitfinex","BTCUSD",1719474705333,0.00084,60854.0,60853.0,0.37052003]
["bitfinex","BTCUSD",1719474705751,0.00084,60854.0,60853.0,0.20619003]
["bitfinex","BTCUSD",1719474706571,0.00084,60854.0,60853.0,0.37052003]
["bitfinex","BTCUSD",1719474712247,0.00084,60854.0,60853.0,0.69918003]
["bitfinex","BTCUSD",1719474715593,0.00084,60854.0,60853.0,0.69589367]
["bitfinex","BTCUSD",1719474717498,0.07550403,60863.0,60854.0,0.164326]
["bitfinex","BTCUSD",1719474718375,0.07550403,60863.0,60862.0,0.00410367]
["bitfinex","BTCUSD",1719474718758,0.08650403,60863.0,60862.0,0.00410367]
["bitfinex","BTCUSD",1719474718959,0.09750403,60863.0,60862.0,0.00410367]
["bitfinex","BTCUSD",1719474719571,0.08650403,60863.0,60862.0,0.02410367]
["bitfinex","BTCUSD",1719474719773,0.07550403,60863.0,60862.0,0.02410367]
["bitfinex","BTCUSD",1719474719952,0.10457684,60863.0,60862.0,0.00410367]
["bitfinex","BTCUSD",1719474720154,0.10457684,60863.0,60860.0,0.02]
["bitfinex","BTCUSD",1719474720155,0.12657684,60863.0,60861.0,0.00410367]
["bitfinex","BTCUSD",1719474720361,0.0935,60861.0,60860.0,0.00410367]
["bitfinex","BTCUSD",1719474720714,0.13087684,60863.0,60854.0,0.164326]
["bitfinex","BTCUSD",1719474720912,0.0935,60862.0,60861.0,0.00410367]
["bitfinex","BTCUSD",1719474722818,0.1035,60862.0,60861.0,0.00410367]
["bitfinex","BTCUSD",1719474723044,0.1135,60862.0,60861.0,0.00410367]
["bitfinex","BTCUSD",1719474725962,0.02,60862.0,60861.0,0.00410367]
["bitfinex","BTCUSD",1719474726205,0.1135,60862.0,60861.0,0.00410367]
["bitfinex","BTCUSD",1719474727466,0.1135,60862.0,60861.0,0.02410367]
["bitfinex","BTCUSD",1719474727467,0.02,60862.0,60861.0,0.02410367]
["bitfinex","BTCUSD",1719474727703,0.02,60862.0,60861.0,0.11860367]
["bitfinex","BTCUSD",1719474729016,0.01,60862.0,60861.0,0.11860367]
["bitfinex","BTCUSD",1719474729477,0.02907281,60863.0,60861.0,0.11860367]
["bitfinex","BTCUSD",1719474729680,0.005,60862.0,60861.0,0.11860367]
["bitfinex","BTCUSD",1719474729891,0.01,60862.0,60861.0,0.11860367]
["bitfinex","BTCUSD",1719474731188,0.005,60862.0,60861.0,0.11860367]
["bitfinex","BTCUSD",1719474731396,0.0004,60862.0,60861.0,0.11860367]
["bitfinex","BTCUSD",1719474732826,0.0104,60862.0,60861.0,0.11860367]
["bitfinex","BTCUSD",1719474733040,0.0104,60862.0,60861.0,0.20060367]
["bitfinex","BTCUSD",1719474733841,0.0104,60862.0,60861.0,0.11860367]
["bitfinex","BTCUSD",1719474734093,0.0104,60862.0,60861.0,0.02410367]
["bitfinex","BTCUSD",1719474734306,0.0104,60862.0,60861.0,0.00410367]
["bitfinex","BTCUSD",1719474734931,0.0104,60862.0,60859.0,0.00410367]
["bitfinex","BTCUSD",1719474736202,0.0054,60862.0,60859.0,0.00410367]
["bitfinex","BTCUSD",1719474736436,0.0054,60862.0,60861.0,0.00390367]
["bitfinex","BTCUSD",1719474736644,0.0054,60862.0,60860.0,0.00340367]
["bitfinex","BTCUSD",1719474737488,0.0054,60862.0,60860.0,0.00280367]
["bitfinex","BTCUSD",1719474738568,0.0154,60862.0,60860.0,0.00270367]
["bitfinex","BTCUSD",1719474738779,0.0054,60862.0,60860.0,0.00270367]
["bitfinex","BTCUSD",1719474739191,0.0104,60862.0,60860.0,0.00270367]
["bitfinex","BTCUSD",1719474739640,0.15848697,60862.0,60859.0,0.00270367]
["bitfinex","BTCUSD",1719474739847,0.15848697,60862.0,60850.0,0.1014]
["bitfinex","BTCUSD",1719474739848,0.164314,60859.0,60858.0,0.00270367]
["bitfinex","BTCUSD",1719474741557,0.164314,60859.0,60858.0,0.02270367]
["bitfinex","BTCUSD",1719474741762,0.164314,60859.0,60858.0,0.00270367]
["bitfinex","BTCUSD",1719474744174,0.164314,60859.0,60858.0,0.02270367]
["bitfinex","BTCUSD",1719474744377,0.164314,60859.0,60858.0,0.00270367]
["bitfinex","BTCUSD",1719474744576,0.165314,60859.0,60858.0,0.00270367]
["bitfinex","BTCUSD",1719474747766,0.422124,60860.0,60858.0,0.00270367]
["bitfinex","BTCUSD",1719474747767,0.0935,60860.0,60858.0,0.00270367]
["bitfinex","BTCUSD",1719474747973,0.586435,60860.0,60859.0,0.00270367]
["bitfinex","BTCUSD",1719474748181,0.164314,60859.0,60858.0,0.00270367]
["bitfinex","BTCUSD",1719474750313,0.165314,60859.0,60858.0,0.00270367]
["bitfinex","BTCUSD",1719474750739,0.165314,60859.0,60858.0,0.00362767]
["bitfinex","BTCUSD",1719474753176,0.164314,60859.0,60858.0,0.00362767]
["bitfinex","BTCUSD",1719474753405,0.167314,60859.0,60858.0,0.00362767]
["bitfinex","BTCUSD",1719474753629,0.164314,60859.0,60858.0,0.00362767]
["bitfinex","BTCUSD",1719474754074,0.166314,60859.0,60858.0,0.00362767]
["bitfinex","BTCUSD",1719474755139,0.166314,60859.0,60858.0,0.02362767]
["bitfinex","BTCUSD",1719474755140,0.002,60859.0,60858.0,0.02362767]
["bitfinex","BTCUSD",1719474755562,0.002,60859.0,60858.0,0.20572767]
["bitfinex","BTCUSD",1719474758741,0.005,60859.0,60858.0,0.20572767]
["bitfinex","BTCUSD",1719474762800,0.005,60859.0,60858.0,0.37004367]
["bitfinex","BTCUSD",1719474763014,0.005,60859.0,60858.0,0.20572767]
["bitfinex","BTCUSD",1719474763761,0.003,60859.0,60858.0,0.20572767]
["bitfinex","BTCUSD",1719474763962,0.004,60859.0,60858.0,0.20572767]
["bitfinex","BTCUSD",1719474764362,0.003,60859.0,60858.0,0.20572767]
["bitfinex","BTCUSD",1719474764967,0.004,60859.0,60858.0,0.20572767]
["bitfinex","BTCUSD",1719474766143,0.001,60859.0,60858.0,0.20572767]
["bitfinex","BTCUSD",1719474766365,0.0004,60862.0,60861.0,0.02270367]
["bitfinex","BTCUSD",1719474766572,0.0004,60862.0,60861.0,0.12220367]
["bitfinex","BTCUSD",1719474772700,0.0004,60862.0,60861.0,0.20130367]
["bitfinex","BTCUSD",1719474782290,0.0004,60862.0,60861.0,1.35949365]
["bitfinex","BTCUSD",1719474782513,0.0004,60862.0,60861.0,1.30168465]
["bitfinex","BTCUSD",1719474784010,0.0014,60862.0,60861.0,1.30168465]
["bitfinex","BTCUSD",1719474784460,0.00224,60862.0,60861.0,1.30168465]
["bitfinex","BTCUSD",1719474785144,0.00224,60862.0,60861.0,1.31168465]
["bitfinex","BTCUSD",1719474785366,0.00324,60862.0,60861.0,1.30468465]
["bitfinex","BTCUSD",1719474785779,0.00324,60862.0,60861.0,1.31468465]
["bitfinex","BTCUSD",1719474789523,0.00324,60862.0,60861.0,1.22118465]
["bitfinex","BTCUSD",1719474789723,0.00324,60862.0,60861.0,1.31468465]
["bitfinex","BTCUSD",1719474791679,0.00324,60862.0,60861.0,1.64330165]
["bitfinex","BTCUSD",1719474792527,0.00324,60862.0,60861.0,1.84330165]
["bitfinex","BTCUSD",1719474792746,0.93041536,60897.0,60883.0,0.02270367]
["bitfinex","BTCUSD",1719474792747,0.1478672,60885.0,60883.0,0.02270367]
["bitfinex","BTCUSD",1719474792974,0.0762,60886.0,60885.0,0.02270367]
["bitfinex","BTCUSD",1719474793200,0.0935,60888.0,60887.0,0.00270367]
["bitfinex","BTCUSD",1719474793613,0.0935,60888.0,60885.0,0.00270367]
["bitfinex","BTCUSD",1719474793822,0.1935,60888.0,60885.0,0.00270367]
["bitfinex","BTCUSD",1719474794029,0.1935,60888.0,60881.0,0.0942]
["bitfinex","BTCUSD",1719474794030,0.0763,60887.0,60886.0,0.00270367]
["bitfinex","BTCUSD",1719474794249,0.1763,60887.0,60886.0,0.00270367]
["bitfinex","BTCUSD",1719474795534,0.1763,60887.0,60886.0,0.02270367]
["bitfinex","BTCUSD",1719474795736,0.0734,60887.0,60886.0,0.02270367]
["bitfinex","BTCUSD",1719474796175,0.0794,60887.0,60886.0,0.02370367]
["bitfinex","BTCUSD",1719474797480,0.0864,60887.0,60886.0,0.02470367]
["bitfinex","BTCUSD",1719474800820,0.0864,60887.0,60886.0,0.00470367]
["bitfinex","BTCUSD",1719474801052,0.0864,60887.0,60886.0,0.02470367]
["bitfinex","BTCUSD",1719474802348,0.250638,60887.0,60886.0,0.00470367]
["bitfinex","BTCUSD",1719474802551,0.350638,60887.0,60886.0,0.00470367]
["bitfinex","BTCUSD",1719474806572,0.350638,60887.0,60886.0,0.002]
["bitfinex","BTCUSD",1719474806800,0.350638,60887.0,60886.0,0.00470367]
["bitfinex","BTCUSD",1719474807693,0.350638,60887.0,60886.0,0.002]
["bitfinex","BTCUSD",1719474807937,0.34092173,60887.0,60886.0,0.002]
["bitfinex","BTCUSD",1719474808109,1.00067573,60887.0,60886.0,0.002]
["bitfinex","BTCUSD",1719474808317,1.32915273,60887.0,60886.0,0.002]
["bitfinex","BTCUSD",1719474809857,1.05346485,60887.0,60886.0,0.002]
["bitfinex","BTCUSD",1719474810061,1.57733816,60887.0,60886.0,0.002]
["bitfinex","BTCUSD",1719474810200,1.54237554,60887.0,60886.0,0.002]
["bitfinex","BTCUSD",1719474810418,1.38004183,60887.0,60886.0,0.002]
["bitfinex","BTCUSD",1719474811351,1.21770285,60887.0,60886.0,0.002]
["bitfinex","BTCUSD",1719474812087,1.252469,60887.0,60886.0,0.002]
["bitfinex","BTCUSD",1719474812812,1.345969,60887.0,60886.0,0.002]
["bitfinex","BTCUSD",1719474813754,1.350369,60887.0,60886.0,0.002]
["bitfinex","BTCUSD",1719474816762,1.343169,60887.0,60886.0,0.002]
["bitfinex","BTCUSD",1719474816983,1.015532,60887.0,60886.0,0.002]
["bitfinex","BTCUSD",1719474818692,0.265078,60887.0,60886.0,0.00470367]
["bitfinex","BTCUSD",1719474819341,0.358578,60887.0,60886.0,0.00470367]
["bitfinex","BTCUSD",1719474819798,0.358578,60887.0,60886.0,0.002]
["bitfinex","BTCUSD",1719474821709,0.265078,60887.0,60886.0,0.002]
["bitfinex","BTCUSD",1719474821958,0.358578,60887.0,60886.0,0.00470367]
["bitfinex","BTCUSD",1719474822187,0.03250164,60887.0,60886.0,0.002]
["bitfinex","BTCUSD",1719474822708,0.19673964,60887.0,60886.0,0.002]
["bitfinex","BTCUSD",1719474824534,0.29673964,60887.0,60886.0,0.002]
["bitfinex","BTCUSD",1719474827196,0.29673964,60887.0,60886.0,0.00470367]
["bitfinex","BTCUSD",1719474827197,0.264238,60887.0,60886.0,0.00470367]
["bitfinex","BTCUSD",1719474827398,0.357738,60887.0,60886.0,0.00470367]
["bitfinex","BTCUSD",1719474828015,0.357738,60887.0,60886.0,0.002]
["bitfinex","BTCUSD",1719474828497,0.357738,60887.0,60886.0,0.00470367]
["bitfinex","BTCUSD",1719474829639,0.357738,60887.0,60886.0,0.002]
["bitfinex","BTCUSD",1719474829795,0.357738,60887.0,60886.0,0.00470367]
["bitfinex","BTCUSD",1719474830415,0.5055595,60887.0,60886.0,0.00470367]
["bitfinex","BTCUSD",1719474830624,0.5055595,60887.0,60886.0,0.002]
["bitfinex","BTCUSD",1719474831016,0.5055595,60887.0,60886.0,0.00470367]
["bitfinex","BTCUSD",1719474831238,0.357738,60887.0,60886.0,0.00470367]
["bitfinex","BTCUSD",1719474831448,0.50558956,60887.0,60886.0,0.00470367]
["bitfinex","BTCUSD",1719474831895,0.50559319,60887.0,60886.0,0.00470367]
["bitfinex","BTCUSD",1719474832346,0.50559319,60887.0,60886.0,0.002]
["bitfinex","BTCUSD",1719474832808,0.41209319,60887.0,60886.0,0.02470367]
["bitfinex","BTCUSD",1719474833012,0.50559319,60887.0,60886.0,0.18540367]
["bitfinex","BTCUSD",1719474833686,0.24785519,60887.0,60886.0,0.20540367]
["bitfinex","BTCUSD",1719474833858,0.03540424,60888.0,60887.0,0.02270367]
["bitfinex","BTCUSD",1719474834043,0.41766605,60891.0,60887.0,0.20050367]
["bitfinex","BTCUSD",1719474834244,0.41766605,60891.0,60886.0,0.002]
["bitfinex","BTCUSD",1719474834245,0.26981086,60891.0,60890.0,0.12170367]
["bitfinex","BTCUSD",1719474834447,0.26981086,60891.0,60890.0,0.20050367]
["bitfinex","BTCUSD",1719474834662,0.00838,60892.0,60891.0,0.02270367]
["bitfinex","BTCUSD",1719474835085,0.10838,60892.0,60891.0,0.02270367]
["bitfinex","BTCUSD",1719474835564,0.14289309,60892.0,60891.0,0.02270367]
["bitfinex","BTCUSD",1719474835927,0.14289309,60892.0,60891.0,0.00270367]
["bitfinex","BTCUSD",1719474836606,0.23639309,60892.0,60890.0,0.1778]
["bitfinex","BTCUSD",1719474836777,0.1,60891.0,60890.0,0.18050367]
["bitfinex","BTCUSD",1719474836985,0.1,60891.0,60890.0,0.20050367]
["bitfinex","BTCUSD",1719474837198,0.1,60891.0,60890.0,0.18050367]
["bitfinex","BTCUSD",1719474839581,0.104,60891.0,60890.0,0.18050367]
["bitfinex","BTCUSD",1719474840226,0.104,60891.0,60890.0,0.20050367]
["bitfinex","BTCUSD",1719474840462,0.004,60891.0,60890.0,0.20050367]
["bitfinex","BTCUSD",1719474840683,0.008,60891.0,60890.0,0.20050367]
["bitfinex","BTCUSD",1719474842480,0.13123958,60891.0,60890.0,0.20050367]
["bitfinex","BTCUSD",1719474842890,0.008,60891.0,60890.0,0.20050367]
["bitfinex","BTCUSD",1719474843572,0.004,60891.0,60890.0,0.20050367]
["bitfinex","BTCUSD",1719474843775,0.007,60891.0,60890.0,0.20050367]
["bitfinex","BTCUSD",1719474845687,0.003,60891.0,60890.0,0.20050367]
["bitfinex","BTCUSD",1719474846125,0.006,60891.0,60890.0,0.20050367]
["bitfinex","BTCUSD",1719474848297,0.04289309,60892.0,60890.0,0.20050367]
["bitfinex","BTCUSD",1719474848298,0.04123269,60892.0,60891.0,0.02270367]
["bitfinex","BTCUSD",1719474848518,0.04123269,60892.0,60890.0,0.18050367]
["bitfinex","BTCUSD",1719474850059,0.04523269,60892.0,60890.0,0.18050367]
["bitfinex","BTCUSD",1719474850269,0.04923269,60892.0,60890.0,0.18050367]
["bitfinex","BTCUSD",1719474850901,0.04523269,60892.0,60890.0,0.18050367]
["bitfinex","BTCUSD",1719474851338,0.04923269,60892.0,60890.0,0.18050367]
["bitfinex","BTCUSD",1719474851574,0.12313013,60891.0,60890.0,0.18050367]
["bitfinex","BTCUSD",1719474851792,0.04923269,60892.0,60890.0,0.18050367]
["bitfinex","BTCUSD",1719474855281,0.04923269,60892.0,60891.0,0.02270367]
["bitfinex","BTCUSD",1719474855500,0.04923269,60892.0,60891.0,0.00270367]
["bitfinex","BTCUSD",1719474856271,0.04123269,60892.0,60891.0,0.00270367]
["bitfinex","BTCUSD",1719474856738,0.04523269,60892.0,60891.0,0.00270367]
["bitfinex","BTCUSD",1719474856960,0.04523269,60892.0,60891.0,0.02270367]
["bitfinex","BTCUSD",1719474857073,0.04523269,60892.0,60891.0,0.00270367]
["bitfinex","BTCUSD",1719474857282,0.04523269,60892.0,60891.0,0.02270367]
["bitfinex","BTCUSD",1719474857487,0.04523269,60892.0,60891.0,0.00270367]
["bitfinex","BTCUSD",1719474858102,0.04523269,60892.0,60891.0,0.02270367]
["bitfinex","BTCUSD",1719474860293,0.04923269,60892.0,60891.0,0.02270367]
["bitfinex","BTCUSD",1719474861412,0.04923269,60892.0,60891.0,0.12430367]
["bitfinex","BTCUSD",1719474870252,0.04923269,60892.0,60891.0,0.46073067]
["bitfinex","BTCUSD",1719474870253,0.0147196,60892.0,60891.0,0.46073067]
["bitfinex","BTCUSD",1719474870459,0.0147196,60892.0,60891.0,0.96152465]
["bitfinex","BTCUSD",1719474870636,0.0147196,60892.0,60891.0,1.31297965]
["bitfinex","BTCUSD",1719474871294,0.0147196,60892.0,60891.0,1.64143465]
["bitfinex","BTCUSD",1719474871510,0.0107196,60892.0,60891.0,1.64143465]
["bitfinex","BTCUSD",1719474871928,0.0107196,60892.0,60891.0,1.65443465]
["bitfinex","BTCUSD",1719474872344,0.0067196,60892.0,60891.0,1.65443465]
["bitfinex","BTCUSD",1719474872554,0.0067196,60892.0,60891.0,1.55093465]
["bitfinex","BTCUSD",1719474872761,0.0067196,60892.0,60891.0,1.56093465]
["bitfinex","BTCUSD",1719474873161,0.0067196,60892.0,60891.0,0.57756965]
["bitfinex","BTCUSD",1719474873162,0.0077196,60892.0,60891.0,0.57756965]
["bitfinex","BTCUSD",1719474873462,0.0077196,60892.0,60891.0,0.22800367]
["bitfinex","BTCUSD",1719474873879,0.0077196,60892.0,60891.0,0.39223067]
["bitfinex","BTCUSD",1719474874316,0.0077196,60892.0,60891.0,0.22800367]
["bitfinex","BTCUSD",1719474874520,0.0077196,60892.0,60891.0,0.02770367]
["bitfinex","BTCUSD",1719474875387,0.0077196,60892.0,60891.0,0.025]
["bitfinex","BTCUSD",1719474876230,0.1012196,60892.0,60891.0,0.025]
["bitfinex","BTCUSD",1719474876660,0.1002196,60892.0,60890.0,0.00270367]
["bitfinex","BTCUSD",1719474876860,0.1002196,60892.0,60891.0,0.00270367]
["bitfinex","BTCUSD",1719474877067,0.1002196,60892.0,60891.0,0.00870367]
["bitfinex","BTCUSD",1719474877536,0.1002196,60892.0,60891.0,0.01370367]
["bitfinex","BTCUSD",1719474878013,0.1002196,60892.0,60891.0,0.011]
["bitfinex","BTCUSD",1719474879479,0.22344545,60892.0,60891.0,0.011]
["bitfinex","BTCUSD",1719474880740,0.1002196,60892.0,60891.0,0.011]
["bitfinex","BTCUSD",1719474881647,0.0067196,60892.0,60891.0,0.1885]
["bitfinex","BTCUSD",1719474882086,0.1709446,60892.0,60891.0,0.011]
["bitfinex","BTCUSD",1719474883513,0.2644446,60892.0,60891.0,0.011]
["bitfinex","BTCUSD",1719474883940,0.1709446,60892.0,60891.0,0.011]
["bitfinex","BTCUSD",1719474884990,0.0067196,60892.0,60891.0,0.011]
["bitfinex","BTCUSD",1719474886970,0.04020311,60892.0,60891.0,0.011]
["bitfinex","BTCUSD",1719474888485,0.04020311,60892.0,60891.0,0.01370367]
["bitfinex","BTCUSD",1719474889250,0.04020311,60892.0,60891.0,0.03370367]
["bitfinex","BTCUSD",1719474889510,0.04020311,60892.0,60891.0,0.21120367]
["bitfinex","BTCUSD",1719474893347,0.16348119,60892.0,60891.0,0.21120367]
["bitfinex","BTCUSD",1719474893553,0.04020311,60892.0,60891.0,0.21120367]
["bitfinex","BTCUSD",1719474895701,0.04020311,60892.0,60891.0,0.011]
["bitfinex","BTCUSD",1719474895902,0.13370311,60892.0,60891.0,0.011]
["bitfinex","BTCUSD",1719474896104,0.25698168,60892.0,60891.0,0.011]
["bitfinex","BTCUSD",1719474896298,0.13370311,60892.0,60891.0,0.011]
["bitfinex","BTCUSD",1719474896716,0.29792811,60892.0,60891.0,0.011]
["bitfinex","BTCUSD",1719474901606,0.04020311,60892.0,60891.0,0.03370367]
["bitfinex","BTCUSD",1719474902628,0.04020311,60892.0,60891.0,0.01370367]
["bitfinex","BTCUSD",1719474902831,0.04020311,60892.0,60891.0,0.011]
["bitfinex","BTCUSD",1719474903247,0.86862811,60892.0,60891.0,0.011]
["bitfinex","BTCUSD",1719474903668,0.87502811,60892.0,60891.0,0.011]
["bitfinex","BTCUSD",1719474903883,1.20347811,60892.0,60891.0,0.011]
["bitfinex","BTCUSD",1719474904957,0.96122811,60892.0,60891.0,0.011]
["bitfinex","BTCUSD",1719474905237,0.96122811,60892.0,60891.0,0.006]
["bitfinex","BTCUSD",1719474905238,0.20442811,60892.0,60891.0,0.006]
["bitfinex","BTCUSD",1719474905450,0.164227,60891.0,60890.0,0.00270367]
["bitfinex","BTCUSD",1719474905663,0.28750712,60891.0,60890.0,0.00270367]
["bitfinex","BTCUSD",1719474906722,0.164227,60891.0,60890.0,0.00270367]
["bitfinex","BTCUSD",1719474906946,0.29150816,60891.0,60890.0,0.00270367]
["bitfinex","BTCUSD",1719474907155,0.168227,60891.0,60890.0,0.00270367]
["bitfinex","BTCUSD",1719474907363,0.04079513,60891.0,60890.0,0.00270367]
["bitfinex","BTCUSD",1719474907564,0.04079513,60891.0,60888.0,0.00270367]
["bitfinex","BTCUSD",1719474907565,0.20502413,60891.0,60888.0,0.00270367]
["bitfinex","BTCUSD",1719474908150,0.20502413,60891.0,60890.0,0.00270367]
["bitfinex","BTCUSD",1719474908354,0.04020311,60892.0,60890.0,0.00270367]
["bitfinex","BTCUSD",1719474908571,0.0067196,60892.0,60891.0,0.36923067]
["bitfinex","BTCUSD",1719474908786,0.0167196,60892.0,60891.0,0.86102465]
["bitfinex","BTCUSD",1719474909024,0.0167196,60892.0,60891.0,1.22247965]
["bitfinex","BTCUSD",1719474909409,0.0067196,60892.0,60891.0,1.22147965]
["bitfinex","BTCUSD",1719474909834,0.0077196,60892.0,60891.0,1.22147965]
["bitfinex","BTCUSD",1719474910267,0.0067196,60892.0,60891.0,1.22147965]
["bitfinex","BTCUSD",1719474910475,0.0067196,60892.0,60891.0,1.22347965]
["bitfinex","BTCUSD",1719474911553,0.0067196,60892.0,60891.0,1.23347965]
["bitfinex","BTCUSD",1719474912911,0.0077196,60892.0,60891.0,1.24447965]
["bitfinex","BTCUSD",1719474913550,0.0077196,60892.0,60891.0,1.57293465]
["bitfinex","BTCUSD",1719474915304,0.0077196,60892.0,60891.0,1.56093465]
["bitfinex","BTCUSD",1719474915521,0.00838,60906.0,60905.0,0.69597367]
["bitfinex","BTCUSD",1719474916148,0.00838,60906.0,60905.0,1.54807265]
["bitfinex","BTCUSD",1719474916357,0.00838,60906.0,60905.0,1.51536898]
["bitfinex","BTCUSD",1719474916563,0.00838,60906.0,60905.0,1.54807265]
["bitfinex","BTCUSD",1719474916790,0.00838,60906.0,60905.0,1.55007265]
["bitfinex","BTCUSD",1719474916991,0.00838,60906.0,60905.0,1.54807265]
["bitfinex","BTCUSD",1719474917981,0.00838,60912.0,60911.0,1.18191767]
["bitfinex","BTCUSD",1719474918221,0.00838,60912.0,60911.0,2.16180365]
["bitfinex","BTCUSD",1719474918455,0.00838,60912.0,60911.0,2.36180365]
["bitfinex","BTCUSD",1719474918923,0.00838,60912.0,60911.0,2.56180365]
["bitfinex","BTCUSD",1719474919168,0.00838,60915.0,60914.0,1.71019267]
["bitfinex","BTCUSD",1719474919467,0.00838,60915.0,60914.0,1.84000065]
["bitfinex","BTCUSD",1719474920109,0.00838,60915.0,60914.0,2.04000065]
["bitfinex","BTCUSD",1719474920333,0.00838,60915.0,60914.0,1.84000065]
["bitfinex","BTCUSD",1719474920534,0.00838,60915.0,60914.0,1.85400065]
["bitfinex","BTCUSD",1719474920755,0.00838,60915.0,60914.0,1.76050065]
["bitfinex","BTCUSD",1719474923584,0.00838,60915.0,60914.0,1.77450065]
["bitfinex","BTCUSD",1719474926972,0.00838,60915.0,60914.0,1.97450065]
["bitfinex","BTCUSD",1719474927552,0.00838,60915.0,60914.0,2.60283165]
["bitfinex","BTCUSD",1719474928475,0.00838,60915.0,60914.0,2.57483165]
["bitfinex","BTCUSD",1719474928913,0.00838,60915.0,60914.0,2.58883165]
["bitfinex","BTCUSD",1719474929314,0.00838,60915.0,60914.0,2.38883165]
["bitfinex","BTCUSD",1719474929574,0.00838,60915.0,60914.0,2.07450065]
["bitfinex","BTCUSD",1719474929810,0.00838,60915.0,60914.0,2.27450065]
["bitfinex","BTCUSD",1719474930743,0.00838,60915.0,60914.0,2.07450065]
["bitfinex","BTCUSD",1719474934678,0.00838,60915.0,60914.0,2.60283165]
["bitfinex","BTCUSD",1719474935162,4.93502,60916.0,60914.0,2.60283165]
["bitfinex","BTCUSD",1719474935163,4.5842,60916.0,60915.0,2.22875467]
["bitfinex","BTCUSD",1719474935380,4.5842,60916.0,60915.0,2.92372311]
["bitfinex","BTCUSD",1719474935582,4.5842,60916.0,60915.0,2.95667311]
["bitfinex","BTCUSD",1719474936360,4.5842,60916.0,60915.0,3.42140941]
["bitfinex","BTCUSD",1719474936562,4.5842,60916.0,60915.0,3.43540941]
["bitfinex","BTCUSD",1719474936766,4.5842,60916.0,60915.0,3.43540965]
["bitfinex","BTCUSD",1719474936968,4.5842,60916.0,60915.0,3.42140965]
["bitfinex","BTCUSD",1719474937433,4.5842,60916.0,60915.0,3.66860965]
["bitfinex","BTCUSD",1719474937619,4.26863828,60916.0,60915.0,3.66860965]
["bitfinex","BTCUSD",1719474938231,4.26863828,60916.0,60915.0,3.54619911]
["bitfinex","BTCUSD",1719474938419,4.26863828,60916.0,60915.0,3.24002949]
["bitfinex","BTCUSD",1719474938638,4.26863828,60916.0,60915.0,3.22602949]
["bitfinex","BTCUSD",1719474939045,4.26863828,60916.0,60915.0,3.24002949]
["bitfinex","BTCUSD",1719474939413,4.26863828,60916.0,60915.0,3.22602949]
["bitfinex","BTCUSD",1719474939612,4.26863828,60916.0,60915.0,3.24002949]
["bitfinex","BTCUSD",1719474939848,4.26863828,60916.0,60915.0,3.56835549]
["bitfinex","BTCUSD",1719474940029,4.26863828,60916.0,60915.0,3.58724549]
["bitfinex","BTCUSD",1719474940227,4.26863828,60916.0,60915.0,3.60124549]
["bitfinex","BTCUSD",1719474940636,4.26863828,60916.0,60915.0,3.58724549]
["bitfinex","BTCUSD",1719474941037,4.26863828,60916.0,60915.0,3.57324549]
["bitfinex","BTCUSD",1719474941250,4.26863828,60916.0,60915.0,3.43683565]
["bitfinex","BTCUSD",1719474941454,4.26863828,60916.0,60915.0,3.57324352]
["bitfinex","BTCUSD",1719474941949,4.26863828,60916.0,60915.0,3.56712852]
["bitfinex","BTCUSD",1719474942157,4.26863828,60916.0,60915.0,3.58112852]
["bitfinex","BTCUSD",1719474942397,4.26863828,60916.0,60915.0,3.79138744]
["bitfinex","BTCUSD",1719474942595,4.26863828,60916.0,60915.0,3.80538744]
["bitfinex","BTCUSD",1719474943041,4.26863828,60916.0,60915.0,3.58112852]
["bitfinex","BTCUSD",1719474943893,4.26863828,60916.0,60915.0,3.59512852]
["bitfinex","BTCUSD",1719474944330,4.26863828,60916.0,60915.0,3.81939538]
["bitfinex","BTCUSD",1719474944543,4.26863828,60916.0,60915.0,3.81939069]
["bitfinex","BTCUSD",1719474944786,4.26863828,60916.0,60915.0,3.58619069]
["bitfinex","BTCUSD",1719474945028,4.26863828,60916.0,60915.0,3.58112768]
["bitfinex","BTCUSD",1719474945441,4.26863828,60916.0,60915.0,3.80540066]
["bitfinex","BTCUSD",1719474945664,4.26698327,60916.0,60915.0,3.80540066]
["bitfinex","BTCUSD",1719474945879,4.26698327,60916.0,60915.0,3.44472065]
["bitfinex","BTCUSD",1719474946074,4.26698327,60916.0,60915.0,3.78573087]
["bitfinex","BTCUSD",1719474948425,4.26698327,60916.0,60915.0,3.55253087]
["bitfinex","BTCUSD",1719474948599,4.26698327,60916.0,60915.0,3.58112474]
["bitfinex","BTCUSD",1719474949460,4.26698327,60916.0,60915.0,3.59512474]
["bitfinex","BTCUSD",1719474949657,4.26698327,60916.0,60915.0,3.42192474]
["bitfinex","BTCUSD",1719474950522,4.26698327,60916.0,60915.0,3.39392474]
["bitfinex","BTCUSD",1719474950723,4.26698327,60916.0,60915.0,3.56722474]
["bitfinex","BTCUSD",1719474951275,4.26698327,60916.0,60915.0,3.39392474]
["bitfinex","BTCUSD",1719474951893,4.26698327,60916.0,60915.0,3.40792474]
["bitfinex","BTCUSD",1719474952353,4.26698327,60916.0,60915.0,3.42192474]
["bitfinex","BTCUSD",1719474952599,4.26698327,60916.0,60915.0,3.43592474]
["bitfinex","BTCUSD",1719474952806,4.26698327,60916.0,60915.0,3.40792474]
["bitfinex","BTCUSD",1719474953539,4.26698327,60916.0,60915.0,3.42192474]
["bitfinex","BTCUSD",1719474954169,4.26698327,60916.0,60915.0,3.28552065]
["bitfinex","BTCUSD",1719474954370,4.26698327,60916.0,60915.0,3.47072696]
["bitfinex","BTCUSD",1719474954576,4.26698327,60916.0,60915.0,3.28552065]
["bitfinex","BTCUSD",1719474954790,4.26698327,60916.0,60915.0,3.29793917]
["bitfinex","BTCUSD",1719474955402,4.26698327,60916.0,60915.0,3.24914737]
["bitfinex","BTCUSD",1719474955609,4.26698327,60916.0,60915.0,3.24914713]
["bitfinex","BTCUSD",1719474956454,4.26698327,60916.0,60915.0,3.68660615]
["bitfinex","BTCUSD",1719474956622,4.26698327,60916.0,60915.0,3.32233483]
["bitfinex","BTCUSD",1719474957230,4.26698327,60916.0,60915.0,3.68660615]
["bitfinex","BTCUSD",1719474957428,4.26698327,60916.0,60915.0,3.11273065]
["bitfinex","BTCUSD",1719474957653,4.26698327,60916.0,60915.0,3.61341845]
["bitfinex","BTCUSD",1719474957864,4.26698327,60916.0,60915.0,3.68669366]
["bitfinex","BTCUSD",1719474958513,4.26698327,60916.0,60915.0,3.61341845]
["bitfinex","BTCUSD",1719474958938,4.26698327,60916.0,60915.0,3.71111796]
["bitfinex","BTCUSD",1719474959351,4.26698327,60916.0,60915.0,3.61341845]
["bitfinex","BTCUSD",1719474959573,4.26698327,60916.0,60915.0,3.71122744]
["bitfinex","BTCUSD",1719474960396,4.26698327,60916.0,60915.0,3.73554284]
["bitfinex","BTCUSD",1719474960611,4.26698327,60916.0,60915.0,3.24914713]
["bitfinex","BTCUSD",1719474960833,4.26698327,60916.0,60915.0,3.73574768]
["bitfinex","BTCUSD",1719474961499,4.26698327,60916.0,60915.0,3.61341876]
["bitfinex","BTCUSD",1719474961713,4.26698327,60916.0,60915.0,3.73580051]
["bitfinex","BTCUSD",1719474962333,4.26698327,60916.0,60915.0,3.61341876]
["bitfinex","BTCUSD",1719474962536,4.23936824,60916.0,60915.0,3.61341876]
["bitfinex","BTCUSD",1719474963045,4.23936824,60916.0,60915.0,3.11273065]
["bitfinex","BTCUSD",1719474963262,4.23936824,60916.0,60915.0,3.61338643]
["bitfinex","BTCUSD",1719474963746,4.23936824,60916.0,60915.0,3.61338637]
["bitfinex","BTCUSD",1719474963939,4.23936824,60916.0,60915.0,3.3867977]
["bitfinex","BTCUSD",1719474964595,4.23936824,60916.0,60915.0,3.3867968]
["bitfinex","BTCUSD",1719474965416,4.23936824,60916.0,60915.0,3.61338547]
["bitfinex","BTCUSD",1719474966302,4.23936824,60916.0,60915.0,3.11273065]
["bitfinex","BTCUSD",1719474966511,4.23936824,60916.0,60915.0,3.73585282]
["bitfinex","BTCUSD",1719474967351,4.23936824,60916.0,60915.0,3.61338512]
["bitfinex","BTCUSD",1719474967557,4.21228325,60916.0,60915.0,3.16174372]
["bitfinex","BTCUSD",1719474967779,4.21228325,60916.0,60915.0,1.55606865]
["bitfinex","BTCUSD",1719474968002,4.21228325,60916.0,60915.0,1.22774265]
["bitfinex","BTCUSD",1719474968003,4.30908325,60916.0,60915.0,1.22774265]
["bitfinex","BTCUSD",1719474968223,4.38638325,60916.0,60915.0,0.69941665]
["bitfinex","BTCUSD",1719474968832,4.38638325,60916.0,60915.0,0.20692765]
["bitfinex","BTCUSD",1719474969039,4.38638325,60916.0,60915.0,0.19292765]
["bitfinex","BTCUSD",1719474969274,4.38638325,60916.0,60915.0,0.17633898]
["bitfinex","BTCUSD",1719474970099,4.38638325,60916.0,60915.0,0.19033898]
["bitfinex","BTCUSD",1719474971325,4.38638325,60916.0,60915.0,0.20692765]
["bitfinex","BTCUSD",1719474971523,4.38638325,60916.0,60915.0,0.37109065]
["bitfinex","BTCUSD",1719474971731,4.38638325,60916.0,60915.0,0.35709065]
["bitfinex","BTCUSD",1719474971930,4.38638325,60916.0,60915.0,0.69541665]
["bitfinex","BTCUSD",1719474972137,4.38638325,60916.0,60915.0,0.36709065]
["bitfinex","BTCUSD",1719474972289,4.38638325,60916.0,60915.0,0.35709065]
["bitfinex","BTCUSD",1719474972484,4.38638325,60916.0,60915.0,0.37109065]
["bitfinex","BTCUSD",1719474972696,4.38638325,60916.0,60915.0,0.38109065]
["bitfinex","BTCUSD",1719474973522,4.38638325,60916.0,60915.0,1.38906865]
["bitfinex","BTCUSD",1719474976079,4.38638325,60916.0,60915.0,1.58906865]
["bitfinex","BTCUSD",1719474976080,4.21228325,60916.0,60915.0,1.58906865]
["bitfinex","BTCUSD",1719474976285,4.21228325,60916.0,60915.0,1.78906865]
["bitfinex","BTCUSD",1719474976483,4.21228325,60916.0,60915.0,1.58906865]
["bitfinex","BTCUSD",1719474979620,4.21228325,60916.0,60915.0,1.78906865]
["bitfinex","BTCUSD",1719474979840,4.21228325,60916.0,60915.0,1.58906865]
["bitfinex","BTCUSD",1719474982368,4.21228325,60916.0,60915.0,1.38906865]
["bitfinex","BTCUSD",1719474982834,4.21228325,60916.0,60915.0,1.58906865]
["bitfinex","BTCUSD",1719474984248,4.21228325,60916.0,60915.0,1.55622199]
["bitfinex","BTCUSD",1719474984450,4.21228325,60916.0,60915.0,1.35622199]
["bitfinex","BTCUSD",1719474985279,4.21228325,60916.0,60915.0,1.55622199]
["bitfinex","BTCUSD",1719474985505,4.21228325,60916.0,60915.0,1.35622199]
["bitfinex","BTCUSD",1719474985741,4.21228325,60916.0,60915.0,1.02881999]
["bitfinex","BTCUSD",1719474985965,4.21228325,60916.0,60915.0,0.36216799]
["bitfinex","BTCUSD",1719474985966,4.39038325,60916.0,60915.0,0.36216799]
["bitfinex","BTCUSD",1719474986188,4.39038325,60916.0,60915.0,0.17500499]
["bitfinex","BTCUSD",1719474986426,4.39038325,60916.0,60915.0,0.04551267]
["bitfinex","BTCUSD",1719474986637,4.39038325,60916.0,60915.0,0.028924]
["bitfinex","BTCUSD",1719474986861,4.39038325,60916.0,60915.0,0.04551267]
["bitfinex","BTCUSD",1719474988157,4.39038325,60916.0,60915.0,0.20785165]
["bitfinex","BTCUSD",1719474989452,4.39038325,60916.0,60915.0,0.71034065]
["bitfinex","BTCUSD",1719474989660,4.39038325,60916.0,60915.0,1.06166665]
["bitfinex","BTCUSD",1719474989661,4.21228325,60916.0,60915.0,1.06166665]
["bitfinex","BTCUSD",1719474989889,4.21228325,60916.0,60915.0,1.38999265]
["bitfinex","BTCUSD",1719474990734,4.21228325,60916.0,60915.0,1.58999265]
["bitfinex","BTCUSD",1719474991208,4.21228325,60916.0,60915.0,1.38999265]
["bitfinex","BTCUSD",1719474993212,4.21228325,60916.0,60915.0,1.35726478]
["bitfinex","BTCUSD",1719474994583,4.21228325,60916.0,60915.0,1.55726478]
["bitfinex","BTCUSD",1719474994813,4.21228325,60916.0,60915.0,1.75726478]
["bitfinex","BTCUSD",1719474995449,4.21228325,60916.0,60915.0,2.05726478]
["bitfinex","BTCUSD",1719474997309,4.21328325,60916.0,60915.0,2.05726478]
["bitfinex","BTCUSD",1719474997590,4.21228325,60916.0,60915.0,2.05726478]
["bitfinex","BTCUSD",1719474997816,4.21328325,60916.0,60915.0,2.05726478]
["bitfinex","BTCUSD",1719474998064,4.21428325,60916.0,60915.0,2.05726478]
["bitfinex","BTCUSD",1719474998260,4.21328325,60916.0,60915.0,2.05726478]
["bitfinex","BTCUSD",1719474998692,4.21428325,60916.0,60915.0,2.08729398]
["bitfinex","BTCUSD",1719474999342,4.21428325,60916.0,60915.0,2.25809398]
["bitfinex","BTCUSD",1719475002596,4.21428325,60916.0,60915.0,2.23524786]
["bitfinex","BTCUSD",1719475002597,4.21328325,60916.0,60915.0,2.23524786]
["bitfinex","BTCUSD",1719475002936,4.21228325,60916.0,60915.0,2.23524786]
["bitfinex","BTCUSD",1719475003144,4.21228325,60916.0,60915.0,2.24824786]
["bitfinex","BTCUSD",1719475003344,4.21428325,60916.0,60915.0,2.26224786]
["bitfinex","BTCUSD",1719475003582,4.21428325,60916.0,60915.0,2.24924786]
["bitfinex","BTCUSD",1719475003828,4.21428325,60916.0,60915.0,2.26224786]
["bitfinex","BTCUSD",1719475004046,4.21528325,60916.0,60915.0,2.26224786]
["bitfinex","BTCUSD",1719475004249,4.21428325,60916.0,60915.0,2.24824786]
["bitfinex","BTCUSD",1719475004667,4.21228325,60916.0,60915.0,2.23524786]
["bitfinex","BTCUSD",1719475006203,4.21328325,60916.0,60915.0,2.24824786]
["bitfinex","BTCUSD",1719475006825,4.21428325,60916.0,60915.0,2.35554786]
["bitfinex","BTCUSD",1719475011919,4.21428325,60916.0,60915.0,2.22940282]
["bitfinex","BTCUSD",1719475012219,4.21428325,60916.0,60915.0,2.32270282]
["bitfinex","BTCUSD",1719475012620,4.21428325,60916.0,60915.0,2.22940282]
["bitfinex","BTCUSD",1719475012796,4.21428325,60916.0,60915.0,2.32270282]
["bitfinex","BTCUSD",1719475014839,3.94914386,60916.0,60915.0,2.32270282]
["bitfinex","BTCUSD",1719475019683,3.94914386,60916.0,60915.0,2.32362682]
["bitfinex","BTCUSD",1719475020295,3.94914386,60916.0,60915.0,2.23032682]
["bitfinex","BTCUSD",1719475020614,3.94914386,60916.0,60915.0,2.32362682]
["bitfinex","BTCUSD",1719475020812,3.94914386,60916.0,60915.0,2.24452682]
["bitfinex","BTCUSD",1719475021609,3.94914386,60916.0,60915.0,2.21167963]
["bitfinex","BTCUSD",1719475022676,4.05014386,60916.0,60915.0,1.62667963]
["bitfinex","BTCUSD",1719475022855,4.12854386,60916.0,60915.0,0.39870163]
["bitfinex","BTCUSD",1719475023016,4.12854386,60916.0,60915.0,0.10450943]
["bitfinex","BTCUSD",1719475023850,4.12854386,60916.0,60915.0,0.25567243]
["bitfinex","BTCUSD",1719475023851,4.12754386,60916.0,60915.0,0.25567243]
["bitfinex","BTCUSD",1719475024049,4.12754386,60916.0,60915.0,0.24167243]
["bitfinex","BTCUSD",1719475024050,4.12654386,60916.0,60915.0,0.24167243]
["bitfinex","BTCUSD",1719475024250,4.12854386,60916.0,60915.0,0.26867243]
["bitfinex","BTCUSD",1719475024496,4.12854386,60916.0,60915.0,0.29167243]
["bitfinex","BTCUSD",1719475025519,4.12854386,60916.0,60915.0,0.12750943]
["bitfinex","BTCUSD",1719475025724,4.12854386,60916.0,60915.0,0.10450943]
["bitfinex","BTCUSD",1719475026235,4.12854386,60916.0,60915.0,0.027924]
["bitfinex","BTCUSD",1719475026846,4.29270386,60916.0,60915.0,0.027924]
["bitfinex","BTCUSD",1719475027051,4.62102386,60916.0,60915.0,0.027924]
["bitfinex","BTCUSD",1719475027231,5.07241357,60916.0,60915.0,0.027924]
["bitfinex","BTCUSD",1719475027426,5.07237679,60916.0,60915.0,0.027924]
["bitfinex","BTCUSD",1719475027650,5.07237679,60916.0,60915.0,0.014924]
["bitfinex","BTCUSD",1719475027651,4.94834386,60916.0,60915.0,0.014924]
["bitfinex","BTCUSD",1719475027887,4.94734386,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719475028466,5.07133291,60916.0,60915.0,0.011924]
["bitfinex","BTCUSD",1719475029080,5.07233291,60916.0,60915.0,0.022924]
["bitfinex","BTCUSD",1719475029504,4.94934386,60916.0,60915.0,0.022924]
["bitfinex","BTCUSD",1719475030001,4.94834386,60916.0,60915.0,0.011924]
["bitfinex","BTCUSD",1719475030272,4.94834386,60916.0,60915.0,0.012924]
["bitfinex","BTCUSD",1719475030273,5.07829157,60916.0,60915.0,0.012924]
["bitfinex","BTCUSD",1719475030507,5.07829157,60916.0,60915.0,0.011924]
["bitfinex","BTCUSD",1719475030741,0.0987,60909.0,60899.0,0.61648081]
["bitfinex","BTCUSD",1719475031005,0.0755,60906.0,60900.0,0.18533898]
["bitfinex","BTCUSD",1719475031263,0.0987,60905.0,60900.0,0.18533898]
["bitfinex","BTCUSD",1719475031541,0.0769,60904.0,60900.0,0.18533898]
["bitfinex","BTCUSD",1719475031789,0.328341,60913.0,60900.0,0.16233898]
["bitfinex","BTCUSD",1719475031790,0.0999,60903.0,60900.0,0.16233898]
["bitfinex","BTCUSD",1719475032020,0.0769,60902.0,60900.0,0.16233898]
["bitfinex","BTCUSD",1719475032191,0.0975,60901.0,60900.0,0.16233898]
["bitfinex","BTCUSD",1719475033377,0.0747,60900.0,60893.0,0.20423148]
["bitfinex","BTCUSD",1719475033510,0.0747,60900.0,60894.0,0.34955798]
["bitfinex","BTCUSD",1719475033711,0.0747,60900.0,60899.0,0.004]
["bitfinex","BTCUSD",1719475033941,0.0747,60900.0,60894.0,0.34955798]
["bitfinex","BTCUSD",1719475034992,0.0757,60900.0,60899.0,0.011]
["bitfinex","BTCUSD",1719475035150,0.0747,60900.0,60894.0,0.34955798]
["bitfinex","BTCUSD",1719475035951,0.0747,60900.0,60894.0,0.18533898]
["bitfinex","BTCUSD",1719475036151,0.0757,60900.0,60894.0,0.19633898]
["bitfinex","BTCUSD",1719475039115,0.0772,60896.0,60894.0,0.013]
["bitfinex","BTCUSD",1719475039315,0.1787,60895.0,60894.0,0.013]
["bitfinex","BTCUSD",1719475039919,0.328417,60899.0,60882.0,0.46227681]
["bitfinex","BTCUSD",1719475039920,0.164214,60897.0,60884.0,0.14624581]
["bitfinex","BTCUSD",1719475040119,0.1705,60893.0,60885.0,0.16233898]
["bitfinex","BTCUSD",1719475040980,0.1705,60893.0,60886.0,0.023]
["bitfinex","BTCUSD",1719475041194,0.1705,60893.0,60887.0,0.17233898]
["bitfinex","BTCUSD",1719475041440,0.001,60895.0,60890.0,0.164229]
["bitfinex","BTCUSD",1719475041645,0.001,60895.0,60891.0,0.16233898]
["bitfinex","BTCUSD",1719475041848,0.002,60893.0,60891.0,0.16233898]
["bitfinex","BTCUSD",1719475042048,0.001,60893.0,60891.0,0.16233898]
["bitfinex","BTCUSD",1719475042265,0.1727,60900.0,60891.0,0.16233898]
["bitfinex","BTCUSD",1719475042814,0.001,60895.0,60891.0,0.16233898]
["bitfinex","BTCUSD",1719475043035,0.0806,60893.0,60891.0,0.16233898]
["bitfinex","BTCUSD",1719475043442,0.0985,60892.0,60891.0,0.16233898]
["bitfinex","BTCUSD",1719475044798,0.0796,60893.0,60891.0,0.16233898]
["bitfinex","BTCUSD",1719475044915,0.0796,60893.0,60891.0,0.49079298]
["bitfinex","BTCUSD",1719475045120,0.0796,60893.0,60891.0,0.16233898]
["bitfinex","BTCUSD",1719475045361,0.0796,60893.0,60891.0,0.32656598]
["bitfinex","BTCUSD",1719475045686,0.001,60892.0,60891.0,0.32656598]
["bitfinex","BTCUSD",1719475045859,0.002,60892.0,60891.0,0.34956598]
["bitfinex","BTCUSD",1719475046067,0.0796,60893.0,60891.0,0.34956598]
["bitfinex","BTCUSD",1719475046481,0.0806,60893.0,60891.0,0.34956598]
["bitfinex","BTCUSD",1719475046887,0.001,60893.0,60892.0,0.164225]
["bitfinex","BTCUSD",1719475047073,0.001,60893.0,60892.0,0.32656398]
["bitfinex","BTCUSD",1719475047511,0.002,60893.0,60892.0,0.32656398]
["bitfinex","BTCUSD",1719475047816,0.001,60893.0,60892.0,0.32656398]
["bitfinex","BTCUSD",1719475048032,0.1677,60895.0,60893.0,0.164222]
["bitfinex","BTCUSD",1719475048234,0.1677,60895.0,60893.0,0.32656098]
["bitfinex","BTCUSD",1719475049295,0.1687,60895.0,60893.0,0.29371379]
["bitfinex","BTCUSD",1719475049521,0.1697,60895.0,60893.0,0.29371379]
["bitfinex","BTCUSD",1719475050126,0.1697,60895.0,60893.0,0.16233898]
["bitfinex","BTCUSD",1719475059122,0.1697,60895.0,60891.0,0.187226]
["bitfinex","BTCUSD",1719475059334,0.1697,60895.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719475060280,0.1687,60895.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719475060781,0.1697,60895.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719475061228,0.1677,60895.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719475061437,0.1687,60895.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719475061671,0.1697,60895.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719475063308,0.19544992,60895.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719475066820,0.1697,60895.0,60892.0,0.16233898]
["bitfinex","BTCUSD",1719475068051,0.1697,60895.0,60892.0,0.12949394]
["bitfinex","BTCUSD",1719475069261,0.1798,60894.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719475069474,0.1798,60893.0,60885.0,0.32658198]
["bitfinex","BTCUSD",1719475070696,0.1798,60893.0,60886.0,0.023]
["bitfinex","BTCUSD",1719475070913,0.1798,60893.0,60886.0,0.18533898]
["bitfinex","BTCUSD",1719475071122,0.17164,60893.0,60886.0,0.18533898]
["bitfinex","BTCUSD",1719475071972,0.17264,60893.0,60886.0,0.18533898]
["bitfinex","BTCUSD",1719475072378,0.17364,60893.0,60886.0,0.18533898]
["bitfinex","BTCUSD",1719475075657,0.1761,60892.0,60886.0,0.023]
["bitfinex","BTCUSD",1719475075849,0.002,60893.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719475075850,0.1761,60891.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719475076053,0.1761,60891.0,60885.0,0.16233898]
["bitfinex","BTCUSD",1719475076253,0.1761,60891.0,60886.0,0.023]
["bitfinex","BTCUSD",1719475076923,0.1771,60891.0,60886.0,0.023]
["bitfinex","BTCUSD",1719475077334,0.1771,60891.0,60885.0,0.15249394]
["bitfinex","BTCUSD",1719475077942,0.1781,60891.0,60885.0,0.15249394]
["bitfinex","BTCUSD",1719475078366,0.1771,60891.0,60885.0,0.15249394]
["bitfinex","BTCUSD",1719475078797,0.1781,60891.0,60885.0,0.15249394]
["bitfinex","BTCUSD",1719475078999,0.1771,60891.0,60885.0,0.15249394]
["bitfinex","BTCUSD",1719475079393,0.1781,60891.0,60885.0,0.15249394]
["bitfinex","BTCUSD",1719475079571,0.1771,60891.0,60885.0,0.15249394]
["bitfinex","BTCUSD",1719475079976,0.16424,60887.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719475080193,0.1823,60886.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719475080389,0.342644,60885.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719475080588,0.79418328,60885.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719475080791,0.99939832,60885.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719475080993,1.0343322,60885.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719475081219,1.01305346,60885.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719475082269,1.01405346,60885.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719475082414,1.01505346,60885.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719475082614,1.01405346,60885.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719475083246,1.03405346,60885.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719475083453,1.03505389,60885.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719475083865,1.19553933,60885.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719475084912,1.62402733,60885.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719475085152,1.61580733,60885.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719475085662,1.61666087,60885.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719475085887,1.81666087,60885.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719475086109,1.61666087,60885.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719475086336,1.6030053,60885.0,60884.0,0.000924]
["bitfinex","BTCUSD",1719475086538,0.351095,60866.0,60865.0,0.48782074]
["bitfinex","BTCUSD",1719475086691,0.351095,60866.0,60865.0,0.45683078]
["bitfinex","BTCUSD",1719475086907,0.351095,60866.0,60862.0,0.000924]
["bitfinex","BTCUSD",1719475087359,0.2802,60866.0,60862.0,0.000924]
["bitfinex","BTCUSD",1719475087553,0.257703,60863.0,60862.0,0.000924]
["bitfinex","BTCUSD",1719475087755,0.444503,60863.0,60862.0,0.000924]
["bitfinex","BTCUSD",1719475087952,0.1868,60863.0,60862.0,0.000924]
["bitfinex","BTCUSD",1719475089990,0.1878,60863.0,60862.0,0.000924]
["bitfinex","BTCUSD",1719475090876,0.1888,60863.0,60862.0,0.000924]
["bitfinex","BTCUSD",1719475093205,0.421986,60867.0,60862.0,0.000924]
["bitfinex","BTCUSD",1719475093520,0.164298,60865.0,60862.0,0.000924]
["bitfinex","BTCUSD",1719475094143,0.35724247,60869.0,60862.0,0.000924]
["bitfinex","BTCUSD",1719475094144,0.02866547,60869.0,60862.0,0.000924]
["bitfinex","BTCUSD",1719475094365,0.19295247,60869.0,60862.0,0.000924]
["bitfinex","BTCUSD",1719475094636,0.002,60867.0,60862.0,0.000924]
["bitfinex","BTCUSD",1719475094913,0.001,60867.0,60862.0,0.000924]
["bitfinex","BTCUSD",1719475095151,0.164287,60869.0,60862.0,0.000924]
["bitfinex","BTCUSD",1719475095677,0.2,60885.0,60862.0,0.000924]
["bitfinex","BTCUSD",1719475095678,0.328487,60886.0,60868.0,0.0934]
["bitfinex","BTCUSD",1719475096150,0.164246,60884.0,60872.0,0.164278]
["bitfinex","BTCUSD",1719475096155,0.24483968,60890.0,60869.0,0.16233898]
["bitfinex","BTCUSD",1719475096368,0.24483968,60890.0,60876.0,0.0934]
["bitfinex","BTCUSD",1719475096369,0.164238,60887.0,60876.0,0.0934]
["bitfinex","BTCUSD",1719475096986,0.240637,60888.0,60876.0,0.257667]
["bitfinex","BTCUSD",1719475097189,0.014,60886.0,60877.0,0.164264]
["bitfinex","BTCUSD",1719475097398,0.0764,60888.0,60875.0,0.49281]
["bitfinex","BTCUSD",1719475097601,0.164238,60887.0,60875.0,0.49281]
["bitfinex","BTCUSD",1719475097803,0.171238,60887.0,60876.0,0.164268]
["bitfinex","BTCUSD",1719475098014,0.164238,60887.0,60876.0,0.164268]
["bitfinex","BTCUSD",1719475098414,0.1,60886.0,60877.0,0.164265]
["bitfinex","BTCUSD",1719475098626,0.1,60887.0,60877.0,0.164265]
["bitfinex","BTCUSD",1719475099771,0.108,60887.0,60877.0,0.164265]
["bitfinex","BTCUSD",1719475100121,0.115,60887.0,60877.0,0.165265]
["bitfinex","BTCUSD",1719475100925,0.107,60887.0,60877.0,0.165265]
["bitfinex","BTCUSD",1719475101331,0.115,60887.0,60878.0,0.164261]
["bitfinex","BTCUSD",1719475101529,0.115,60887.0,60879.0,0.34586]
["bitfinex","BTCUSD",1719475101714,0.015,60887.0,60879.0,0.34586]
["bitfinex","BTCUSD",1719475102159,0.007,60887.0,60879.0,0.34586]
["bitfinex","BTCUSD",1719475102388,0.007,60887.0,60879.0,0.1816]
["bitfinex","BTCUSD",1719475102592,0.008,60887.0,60880.0,0.328513]
["bitfinex","BTCUSD",1719475102806,0.008,60887.0,60880.0,0.164255]
["bitfinex","BTCUSD",1719475102972,0.015,60887.0,60880.0,0.164255]
["bitfinex","BTCUSD",1719475103601,0.015,60887.0,60881.0,0.164254]
["bitfinex","BTCUSD",1719475103949,0.008,60887.0,60880.0,0.164257]
["bitfinex","BTCUSD",1719475104149,0.007,60887.0,60880.0,0.165257]
["bitfinex","BTCUSD",1719475104569,0.015,60887.0,60880.0,0.165257]
["bitfinex","BTCUSD",1719475104997,0.007,60887.0,60880.0,0.165257]
["bitfinex","BTCUSD",1719475105234,0.007,60887.0,60881.0,0.164254]
["bitfinex","BTCUSD",1719475105424,0.007,60887.0,60881.0,0.13284716]
["bitfinex","BTCUSD",1719475105425,0.015,60887.0,60881.0,0.13284716]
["bitfinex","BTCUSD",1719475106449,0.008,60887.0,60881.0,0.13284716]
["bitfinex","BTCUSD",1719475106650,0.1014,60887.0,60881.0,0.13384716]
["bitfinex","BTCUSD",1719475106849,0.0934,60884.0,60881.0,0.001]
["bitfinex","BTCUSD",1719475107826,0.1784,60883.0,60881.0,0.001]
["bitfinex","BTCUSD",1719475109322,0.1814,60883.0,60881.0,0.001]
["bitfinex","BTCUSD",1719475109486,0.1814,60883.0,60874.0,0.350271]
["bitfinex","BTCUSD",1719475109681,0.0934,60877.0,60874.0,0.350271]
["bitfinex","BTCUSD",1719475110357,0.0934,60877.0,60872.0,0.164277]
["bitfinex","BTCUSD",1719475110550,0.0934,60877.0,60874.0,0.164272]
["bitfinex","BTCUSD",1719475111157,0.0934,60880.0,60874.0,0.164272]
["bitfinex","BTCUSD",1719475111349,0.001,60877.0,60874.0,0.171272]
["bitfinex","BTCUSD",1719475112325,0.001,60877.0,60874.0,0.172272]
["bitfinex","BTCUSD",1719475112535,0.001,60877.0,60875.0,0.16427]
["bitfinex","BTCUSD",1719475112732,0.0934,60880.0,60875.0,0.16427]
["bitfinex","BTCUSD",1719475113136,0.0934,60880.0,60874.0,0.170273]
["bitfinex","BTCUSD",1719475113372,0.001,60877.0,60874.0,0.003]
["bitfinex","BTCUSD",1719475113574,0.002,60877.0,60874.0,0.01]
["bitfinex","BTCUSD",1719475113992,0.001,60877.0,60874.0,0.003]
["bitfinex","BTCUSD",1719475114195,0.001,60877.0,60875.0,0.003]
["bitfinex","BTCUSD",1719475114604,0.001,60877.0,60869.0,0.13345896]
["bitfinex","BTCUSD",1719475114605,0.0934,60877.0,60869.0,0.13345896]
["bitfinex","BTCUSD",1719475114803,0.19182808,60880.0,60874.0,0.164272]
["bitfinex","BTCUSD",1719475114804,0.02756908,60880.0,60874.0,0.164272]
["bitfinex","BTCUSD",1719475115040,0.0934,60881.0,60875.0,0.001]
["bitfinex","BTCUSD",1719475115447,0.0934,60881.0,60874.0,0.164272]
["bitfinex","BTCUSD",1719475116174,0.0934,60881.0,60875.0,0.16427]
["bitfinex","BTCUSD",1719475116397,0.0965,60888.0,60877.0,0.164264]
["bitfinex","BTCUSD",1719475116740,0.0934,60885.0,60878.0,0.1028]
["bitfinex","BTCUSD",1719475117444,0.003,60881.0,60878.0,0.1028]
["bitfinex","BTCUSD",1719475117699,0.0934,60885.0,60878.0,0.1028]
["bitfinex","BTCUSD",1719475118445,0.1004,60885.0,60878.0,0.1038]
["bitfinex","BTCUSD",1719475118688,0.004,60881.0,60878.0,0.1038]
["bitfinex","BTCUSD",1719475119042,0.1004,60885.0,60878.0,0.1038]
["bitfinex","BTCUSD",1719475119459,0.1084,60885.0,60878.0,0.1038]
["bitfinex","BTCUSD",1719475120058,0.1084,60885.0,60878.0,0.1028]
["bitfinex","BTCUSD",1719475120263,0.1014,60885.0,60878.0,0.1028]
["bitfinex","BTCUSD",1719475120436,0.001,60881.0,60878.0,0.1028]
["bitfinex","BTCUSD",1719475120823,0.1014,60885.0,60878.0,0.1028]
["bitfinex","BTCUSD",1719475121031,0.1084,60885.0,60878.0,0.1038]
["bitfinex","BTCUSD",1719475121446,0.1014,60885.0,60878.0,0.1028]
["bitfinex","BTCUSD",1719475121651,0.0934,60885.0,60878.0,0.1028]
["bitfinex","BTCUSD",1719475121855,0.001,60881.0,60878.0,0.1028]
["bitfinex","BTCUSD",1719475122060,0.004,60881.0,60878.0,0.1028]
["bitfinex","BTCUSD",1719475122483,0.001,60881.0,60878.0,0.1028]
["bitfinex","BTCUSD",1719475123106,0.1014,60885.0,60878.0,0.1028]
["bitfinex","BTCUSD",1719475123308,0.0934,60885.0,60878.0,0.1028]
["bitfinex","BTCUSD",1719475123508,0.1004,60885.0,60878.0,0.1038]
["bitfinex","BTCUSD",1719475123709,0.003,60881.0,60878.0,0.1038]
["bitfinex","BTCUSD",1719475123913,0.003,60881.0,60878.0,0.1028]
["bitfinex","BTCUSD",1719475124359,0.004,60881.0,60878.0,0.07197296]
["bitfinex","BTCUSD",1719475124987,0.004,60881.0,60878.0,0.07297296]
["bitfinex","BTCUSD",1719475125819,0.001,60881.0,60878.0,0.07297296]
["bitfinex","BTCUSD",1719475126664,0.0934,60885.0,60878.0,0.07197296]
["bitfinex","BTCUSD",1719475126792,0.00084,60887.0,60875.0,0.164268]
["bitfinex","BTCUSD",1719475126793,0.001,60881.0,60875.0,0.164268]
["bitfinex","BTCUSD",1719475127003,0.1817,60880.0,60875.0,0.164268]
["bitfinex","BTCUSD",1719475127618,0.02575758,60879.0,60875.0,0.164268]
["bitfinex","BTCUSD",1719475127819,0.1817,60880.0,60875.0,0.164268]
["bitfinex","BTCUSD",1719475129482,0.2751,60880.0,60875.0,0.164268]
["bitfinex","BTCUSD",1719475130768,0.2771,60880.0,60875.0,0.164268]
["bitfinex","BTCUSD",1719475132654,0.2771,60880.0,60874.0,0.000924]
["bitfinex","BTCUSD",1719475133415,0.2771,60880.0,60873.0,0.32096996]
["bitfinex","BTCUSD",1719475133689,0.2751,60880.0,60873.0,0.48330894]
["bitfinex","BTCUSD",1719475133921,0.2751,60880.0,60874.0,0.164273]
["bitfinex","BTCUSD",1719475134117,0.2771,60880.0,60874.0,0.164273]
["bitfinex","BTCUSD",1719475135473,0.2771,60880.0,60873.0,0.48331094]
["bitfinex","BTCUSD",1719475135861,0.002,60880.0,60874.0,0.164273]
["bitfinex","BTCUSD",1719475136176,0.002,60880.0,60873.0,0.31903594]
["bitfinex","BTCUSD",1719475136177,0.002,60880.0,60875.0,0.16427]
["bitfinex","BTCUSD",1719475136430,0.164242,60886.0,60875.0,0.16427]
["bitfinex","BTCUSD",1719475136431,0.0759,60885.0,60875.0,0.16427]
["bitfinex","BTCUSD",1719475136624,0.0759,60885.0,60876.0,0.0986]
["bitfinex","BTCUSD",1719475136785,0.35612424,60888.0,60876.0,0.0986]
["bitfinex","BTCUSD",1719475136786,0.02764824,60888.0,60881.0,0.164253]
["bitfinex","BTCUSD",1719475137326,0.1,60891.0,60883.0,0.176]
["bitfinex","BTCUSD",1719475137534,0.1826,60892.0,60883.0,0.176]
["bitfinex","BTCUSD",1719475137972,0.007,60885.0,60883.0,0.176]
["bitfinex","BTCUSD",1719475138594,0.00084,60887.0,60883.0,0.176]
["bitfinex","BTCUSD",1719475139738,0.12407842,60887.0,60883.0,0.176]
["bitfinex","BTCUSD",1719475139941,0.12607842,60887.0,60883.0,0.340249]
["bitfinex","BTCUSD",1719475140342,0.12407842,60887.0,60883.0,0.340249]
["bitfinex","BTCUSD",1719475140547,0.03,60885.0,60883.0,0.341249]
["bitfinex","BTCUSD",1719475141579,0.12328388,60884.0,60883.0,0.341249]
["bitfinex","BTCUSD",1719475141829,0.12328388,60884.0,60883.0,0.343249]
["bitfinex","BTCUSD",1719475142129,0.00084,60887.0,60883.0,0.178]
["bitfinex","BTCUSD",1719475142673,0.00084,60887.0,60883.0,0.14717296]
["bitfinex","BTCUSD",1719475143285,0.00084,60887.0,60883.0,0.14517296]
["bitfinex","BTCUSD",1719475143481,0.00084,60887.0,60883.0,0.14917296]
["bitfinex","BTCUSD",1719475143816,0.00084,60887.0,60883.0,0.14817296]
["bitfinex","BTCUSD",1719475144144,0.00084,60887.0,60883.0,0.14917296]
["bitfinex","BTCUSD",1719475144355,0.00084,60887.0,60883.0,0.14617296]
["bitfinex","BTCUSD",1719475144738,0.00184,60887.0,60883.0,0.14617296]
["bitfinex","BTCUSD",1719475146768,0.12333052,60884.0,60883.0,0.14617296]
["bitfinex","BTCUSD",1719475148004,0.12333052,60884.0,60883.0,0.14517296]
["bitfinex","BTCUSD",1719475148205,0.001,60884.0,60883.0,0.15317296]
["bitfinex","BTCUSD",1719475149706,0.001,60884.0,60883.0,0.31742196]
["bitfinex","BTCUSD",1719475149977,0.001,60884.0,60883.0,0.64591996]
["bitfinex","BTCUSD",1719475150223,0.001,60884.0,60883.0,1.25015694]
["bitfinex","BTCUSD",1719475151430,0.001,60884.0,60883.0,1.23015694]
["bitfinex","BTCUSD",1719475151646,0.001,60884.0,60883.0,1.13675694]
["bitfinex","BTCUSD",1719475152022,0.001,60884.0,60883.0,1.11198339]
["bitfinex","BTCUSD",1719475152226,0.001,60884.0,60883.0,0.78348539]
["bitfinex","BTCUSD",1719475153154,0.001,60884.0,60883.0,0.008]
["bitfinex","BTCUSD",1719475153378,0.1743,60884.0,60883.0,0.008]
["bitfinex","BTCUSD",1719475154037,0.0809,60884.0,60883.0,0.008]
["bitfinex","BTCUSD",1719475155391,0.0809,60884.0,60883.0,0.008924]
["bitfinex","BTCUSD",1719475155638,0.08174,60884.0,60883.0,0.008924]
["bitfinex","BTCUSD",1719475159213,0.1249575,60889.0,60883.0,0.008924]
["bitfinex","BTCUSD",1719475159415,0.0934,60887.0,60883.0,0.008924]
["bitfinex","BTCUSD",1719475160131,0.0934,60887.0,60883.0,0.005924]
["bitfinex","BTCUSD",1719475160626,0.0934,60887.0,60883.0,0.000924]
["bitfinex","BTCUSD",1719475160963,0.0934,60887.0,60883.0,0.001924]
["bitfinex","BTCUSD",1719475161324,0.0944,60887.0,60878.0,0.14207004]
["bitfinex","BTCUSD",1719475162325,0.1927,60887.0,60878.0,0.14207004]
["bitfinex","BTCUSD",1719475163093,0.1917,60887.0,60878.0,0.14207004]
["bitfinex","BTCUSD",1719475163265,0.1927,60887.0,60878.0,0.14207004]
["bitfinex","BTCUSD",1719475163624,0.1927,60887.0,60878.0,0.14307004]
["bitfinex","BTCUSD",1719475166264,0.1927,60887.0,60878.0,0.001]
["bitfinex","BTCUSD",1719475166468,0.356938,60887.0,60878.0,0.001]
["bitfinex","BTCUSD",1719475169565,0.164241,60886.0,60878.0,0.001]
["bitfinex","BTCUSD",1719475169768,0.01,60885.0,60878.0,0.001]
["bitfinex","BTCUSD",1719475169992,0.0934,60881.0,60878.0,0.001]
["bitfinex","BTCUSD",1719475170191,0.257656,60881.0,60878.0,0.001]
["bitfinex","BTCUSD",1719475170656,0.257656,60881.0,60868.0,0.1781]
["bitfinex","BTCUSD",1719475170657,0.257656,60881.0,60871.0,0.164281]
["bitfinex","BTCUSD",1719475170858,0.257656,60881.0,60878.0,0.003]
["bitfinex","BTCUSD",1719475171181,0.257656,60881.0,60875.0,0.0775]
["bitfinex","BTCUSD",1719475171470,0.257656,60881.0,60878.0,0.008]
["bitfinex","BTCUSD",1719475171663,0.1526,60880.0,60878.0,0.008]
["bitfinex","BTCUSD",1719475171867,0.53978,60879.0,60878.0,0.008]
["bitfinex","BTCUSD",1719475172132,0.9839,60879.0,60878.0,0.008]
["bitfinex","BTCUSD",1719475172272,1.31242,60879.0,60878.0,0.008]
["bitfinex","BTCUSD",1719475172474,1.41242,60879.0,60878.0,0.008]
["bitfinex","BTCUSD",1719475172675,1.73709269,60879.0,60878.0,0.008]
["bitfinex","BTCUSD",1719475172876,1.77347487,60879.0,60878.0,0.007]
["bitfinex","BTCUSD",1719475173287,1.61114116,60879.0,60878.0,0.003]
["bitfinex","BTCUSD",1719475173667,1.61114116,60879.0,60878.0,0.001]
["bitfinex","BTCUSD",1719475173890,0.01,60873.0,60866.0,0.45227681]
["bitfinex","BTCUSD",1719475174092,0.01,60873.0,60862.0,0.000924]
["bitfinex","BTCUSD",1719475174093,0.16429,60868.0,60862.0,0.000924]
["bitfinex","BTCUSD",1719475176464,0.16529,60868.0,60862.0,0.005924]
["bitfinex","BTCUSD",1719475177232,0.16529,60868.0,60862.0,0.008924]
["bitfinex","BTCUSD",1719475179790,0.001,60868.0,60862.0,0.008924]
["bitfinex","BTCUSD",1719475179999,0.001,60868.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719475180000,0.01816134,60861.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719475180604,0.01816134,60861.0,60860.0,0.178824]
["bitfinex","BTCUSD",1719475181154,0.01916134,60861.0,60860.0,0.185824]
["bitfinex","BTCUSD",1719475182544,0.02016134,60861.0,60860.0,0.185824]
["bitfinex","BTCUSD",1719475186839,0.02016134,60861.0,60860.0,0.350135]
["bitfinex","BTCUSD",1719475191395,0.03925199,60870.0,60860.0,0.350135]
["bitfinex","BTCUSD",1719475191576,0.20353699,60870.0,60860.0,0.350135]
["bitfinex","BTCUSD",1719475193274,0.20353699,60870.0,60860.0,0.343135]
["bitfinex","BTCUSD",1719475193831,0.20353699,60870.0,60860.0,0.345135]
["bitfinex","BTCUSD",1719475194537,0.23098823,60870.0,60860.0,0.345135]
["bitfinex","BTCUSD",1719475195094,0.28513624,60870.0,60860.0,0.345135]
["bitfinex","BTCUSD",1719475196428,0.12085124,60870.0,60861.0,0.164308]
["bitfinex","BTCUSD",1719475196656,0.05111678,60874.0,60860.0,0.180824]
["bitfinex","BTCUSD",1719475196861,0.25768,60872.0,60863.0,0.0976]
["bitfinex","BTCUSD",1719475197575,0.164282,60871.0,60863.0,0.0976]
["bitfinex","BTCUSD",1719475200207,0.164282,60871.0,60863.0,0.0986]
["bitfinex","BTCUSD",1719475200412,0.164282,60871.0,60867.0,0.1761]
["bitfinex","BTCUSD",1719475200413,0.001,60871.0,60867.0,0.1761]
["bitfinex","BTCUSD",1719475201040,0.164289,60868.0,60867.0,0.1761]
["bitfinex","BTCUSD",1719475201871,0.164289,60868.0,60867.0,0.1771]
["bitfinex","BTCUSD",1719475203573,0.165289,60868.0,60867.0,0.1801]
["bitfinex","BTCUSD",1719475203913,0.001,60868.0,60867.0,0.1801]
["bitfinex","BTCUSD",1719475204107,0.001,60868.0,60867.0,0.344392]
["bitfinex","BTCUSD",1719475204316,0.001,60868.0,60867.0,0.34243898]
["bitfinex","BTCUSD",1719475206928,0.001,60868.0,60867.0,0.1004]
["bitfinex","BTCUSD",1719475207158,0.0944,60868.0,60867.0,0.004]
["bitfinex","BTCUSD",1719475208260,0.001,60868.0,60867.0,0.004]
["bitfinex","BTCUSD",1719475208503,0.001,60868.0,60867.0,0.0812]
["bitfinex","BTCUSD",1719475208681,0.001,60868.0,60867.0,0.1786]
["bitfinex","BTCUSD",1719475208883,0.001,60868.0,60867.0,0.342892]
["bitfinex","BTCUSD",1719475209118,0.001,60868.0,60867.0,0.50523098]
["bitfinex","BTCUSD",1719475209291,0.001,60868.0,60867.0,1.18540098]
["bitfinex","BTCUSD",1719475210282,0.164259,60880.0,60870.0,0.1782]
["bitfinex","BTCUSD",1719475210478,0.164259,60880.0,60871.0,0.0976]
["bitfinex","BTCUSD",1719475210668,0.164259,60880.0,60872.0,0.0759]
["bitfinex","BTCUSD",1719475210907,0.164259,60880.0,60873.0,0.0949]
["bitfinex","BTCUSD",1719475212836,0.166259,60880.0,60873.0,0.0949]
["bitfinex","BTCUSD",1719475213275,0.001,60880.0,60873.0,0.0949]
["bitfinex","BTCUSD",1719475213476,0.28557097,60882.0,60874.0,0.0778]
["bitfinex","BTCUSD",1719475213477,0.12131697,60882.0,60874.0,0.0778]
["bitfinex","BTCUSD",1719475213655,0.12131697,60882.0,60875.0,0.1041]
["bitfinex","BTCUSD",1719475213656,0.002,60880.0,60875.0,0.1041]
["bitfinex","BTCUSD",1719475213860,0.00101966,60880.0,60875.0,0.1041]
["bitfinex","BTCUSD",1719475214441,0.001,60880.0,60875.0,0.1041]
["bitfinex","BTCUSD",1719475214665,0.12131697,60882.0,60875.0,0.1041]
["bitfinex","BTCUSD",1719475215017,0.001,60880.0,60875.0,0.1041]
["bitfinex","BTCUSD",1719475215996,0.001,60880.0,60876.0,0.0804]
["bitfinex","BTCUSD",1719475216207,0.001,60880.0,60879.0,0.58758]
["bitfinex","BTCUSD",1719475218854,1.233802,60880.0,60879.0,0.007]
["bitfinex","BTCUSD",1719475219115,0.164282,60871.0,60866.0,0.0759]
["bitfinex","BTCUSD",1719475219327,0.063,60873.0,60861.0,0.1773]
["bitfinex","BTCUSD",1719475219328,0.0934,60869.0,60861.0,0.1773]
["bitfinex","BTCUSD",1719475219494,0.0934,60866.0,60861.0,0.1773]
["bitfinex","BTCUSD",1719475220060,0.16429,60868.0,60861.0,0.1773]
["bitfinex","BTCUSD",1719475220261,0.0934,60868.0,60861.0,0.1773]
["bitfinex","BTCUSD",1719475220463,0.0934,60868.0,60866.0,0.001]
["bitfinex","BTCUSD",1719475220668,0.0934,60868.0,60861.0,0.1773]
["bitfinex","BTCUSD",1719475221141,0.001,60866.0,60861.0,0.1803]
["bitfinex","BTCUSD",1719475221370,0.001,60866.0,60861.0,0.1773]
["bitfinex","BTCUSD",1719475222580,0.001,60866.0,60861.0,0.1803]
["bitfinex","BTCUSD",1719475223143,0.164293,60867.0,60861.0,0.1773]
["bitfinex","BTCUSD",1719475223552,0.164293,60867.0,60861.0,0.1803]
["bitfinex","BTCUSD",1719475223553,0.001,60866.0,60861.0,0.1803]
["bitfinex","BTCUSD",1719475223907,0.165296,60866.0,60861.0,0.1803]
["bitfinex","BTCUSD",1719475224061,0.164296,60866.0,60861.0,0.1773]
["bitfinex","BTCUSD",1719475224463,0.164296,60866.0,60861.0,0.1803]
["bitfinex","BTCUSD",1719475224662,0.165296,60866.0,60861.0,0.1803]
["bitfinex","BTCUSD",1719475225236,0.164296,60866.0,60861.0,0.1773]
["bitfinex","BTCUSD",1719475225653,0.164296,60866.0,60861.0,0.1803]
["bitfinex","BTCUSD",1719475225801,0.165296,60866.0,60861.0,0.1833]
["bitfinex","BTCUSD",1719475226013,0.001,60866.0,60861.0,0.1833]
["bitfinex","BTCUSD",1719475226224,0.001,60866.0,60861.0,0.1803]
["bitfinex","BTCUSD",1719475227106,0.001,60866.0,60861.0,0.1843]
["bitfinex","BTCUSD",1719475227321,0.002,60866.0,60861.0,0.1843]
["bitfinex","BTCUSD",1719475228630,0.002,60866.0,60862.0,0.18533898]
["bitfinex","BTCUSD",1719475228780,0.002,60866.0,60862.0,0.34964198]
["bitfinex","BTCUSD",1719475228986,0.002,60866.0,60863.0,0.1842]
["bitfinex","BTCUSD",1719475229185,0.002,60866.0,60865.0,1.10909]
["bitfinex","BTCUSD",1719475229478,0.002,60866.0,60865.0,0.93283298]
["bitfinex","BTCUSD",1719475229835,0.001,60866.0,60865.0,0.95583298]
["bitfinex","BTCUSD",1719475230388,0.002,60866.0,60865.0,0.95583298]
["bitfinex","BTCUSD",1719475230790,0.164266,60877.0,60867.0,0.1741]
["bitfinex","BTCUSD",1719475230989,0.164266,60877.0,60868.0,0.16233898]
["bitfinex","BTCUSD",1719475232344,0.171266,60877.0,60868.0,0.16233898]
["bitfinex","BTCUSD",1719475233307,0.21292388,60877.0,60868.0,0.16233898]
["bitfinex","BTCUSD",1719475233722,0.20592388,60877.0,60868.0,0.16233898]
["bitfinex","BTCUSD",1719475234123,0.21292388,60877.0,60868.0,0.16233898]
["bitfinex","BTCUSD",1719475234526,0.20592388,60877.0,60868.0,0.16233898]
["bitfinex","BTCUSD",1719475234731,0.20592388,60877.0,60870.0,0.328568]
["bitfinex","BTCUSD",1719475234732,0.04165788,60877.0,60870.0,0.328568]
["bitfinex","BTCUSD",1719475234941,0.008,60877.0,60873.0,0.164275]
["bitfinex","BTCUSD",1719475235146,0.008,60877.0,60874.0,0.1776]
["bitfinex","BTCUSD",1719475235352,0.015,60877.0,60874.0,0.1776]
["bitfinex","BTCUSD",1719475235770,0.008,60877.0,60874.0,0.1776]
["bitfinex","BTCUSD",1719475236154,0.257652,60882.0,60874.0,0.1776]
["bitfinex","BTCUSD",1719475236562,0.008,60877.0,60874.0,0.1776]
["bitfinex","BTCUSD",1719475236986,0.257652,60882.0,60874.0,0.1776]
["bitfinex","BTCUSD",1719475237548,0.007,60877.0,60874.0,0.1776]
["bitfinex","BTCUSD",1719475237746,0.263652,60882.0,60874.0,0.1776]
["bitfinex","BTCUSD",1719475237961,0.263652,60882.0,60874.0,0.1796]
["bitfinex","BTCUSD",1719475238729,0.29815535,60882.0,60874.0,0.1776]
["bitfinex","BTCUSD",1719475238950,0.0934,60879.0,60874.0,0.1776]
["bitfinex","BTCUSD",1719475239129,0.0934,60879.0,60874.0,0.1786]
["bitfinex","BTCUSD",1719475239729,0.0934,60879.0,60874.0,0.1776]
["bitfinex","BTCUSD",1719475240180,0.0934,60879.0,60874.0,0.1786]
["bitfinex","BTCUSD",1719475240585,0.0934,60879.0,60874.0,0.1776]
["bitfinex","BTCUSD",1719475242078,0.0954,60879.0,60874.0,0.1776]
["bitfinex","BTCUSD",1719475245102,0.002,60879.0,60874.0,0.1776]
["bitfinex","BTCUSD",1719475249716,0.002,60879.0,60875.0,0.34673898]
["bitfinex","BTCUSD",1719475249871,0.002,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1719475250055,0.002,60879.0,60878.0,0.53400098]
["bitfinex","BTCUSD",1719475251489,0.164235,60888.0,60878.0,0.53400098]
["bitfinex","BTCUSD",1719475251692,0.257639,60887.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719475251904,0.0934,60881.0,60874.0,0.1876]
["bitfinex","BTCUSD",1719475252118,0.0934,60881.0,60875.0,0.16233898]
["bitfinex","BTCUSD",1719475252317,0.0934,60881.0,60878.0,0.003]
["bitfinex","BTCUSD",1719475252318,0.001,60879.0,60878.0,0.003]
["bitfinex","BTCUSD",1719475252732,0.0934,60881.0,60875.0,0.16233898]
["bitfinex","BTCUSD",1719475254807,0.001,60879.0,60878.0,0.005]
["bitfinex","BTCUSD",1719475255094,0.001,60879.0,60878.0,0.1821]
["bitfinex","BTCUSD",1719475255293,0.257648,60884.0,60878.0,0.1771]
["bitfinex","BTCUSD",1719475255693,0.002,60881.0,60878.0,0.1771]
["bitfinex","BTCUSD",1719475256138,0.001,60879.0,60878.0,0.1801]
["bitfinex","BTCUSD",1719475256563,0.001,60879.0,60878.0,0.1831]
["bitfinex","BTCUSD",1719475257539,0.164242,60886.0,60878.0,0.1801]
["bitfinex","BTCUSD",1719475257744,0.002,60884.0,60878.0,0.1801]
["bitfinex","BTCUSD",1719475258115,0.164244,60885.0,60878.0,0.1801]
["bitfinex","BTCUSD",1719475258355,0.164244,60885.0,60878.0,0.1771]
["bitfinex","BTCUSD",1719475258557,0.001,60879.0,60878.0,0.1801]
["bitfinex","BTCUSD",1719475258969,0.164244,60885.0,60878.0,0.1781]
["bitfinex","BTCUSD",1719475259172,0.002,60884.0,60878.0,0.1781]
["bitfinex","BTCUSD",1719475259780,0.002,60884.0,60879.0,0.16233898]
["bitfinex","BTCUSD",1719475259979,0.002,60884.0,60881.0,0.0959]
["bitfinex","BTCUSD",1719475260622,0.03440738,60888.0,60881.0,0.0959]
["bitfinex","BTCUSD",1719475260974,0.257634,60889.0,60881.0,0.0959]
["bitfinex","BTCUSD",1719475261618,0.002,60884.0,60881.0,0.0959]
["bitfinex","BTCUSD",1719475262639,0.30140206,60889.0,60881.0,0.0969]
["bitfinex","BTCUSD",1719475263347,0.02,60888.0,60881.0,0.0969]
["bitfinex","BTCUSD",1719475263796,0.29140206,60889.0,60881.0,0.0959]
["bitfinex","BTCUSD",1719475264246,0.164236,60888.0,60881.0,0.0959]
["bitfinex","BTCUSD",1719475264479,0.0934,60883.0,60874.0,0.0821]
["bitfinex","BTCUSD",1719475264695,0.0934,60883.0,60875.0,0.42500898]
["bitfinex","BTCUSD",1719475264875,0.0934,60886.0,60876.0,0.338967]
["bitfinex","BTCUSD",1719475265105,0.001,60884.0,60876.0,0.338967]
["bitfinex","BTCUSD",1719475265722,0.257642,60886.0,60877.0,0.164265]
["bitfinex","BTCUSD",1719475265931,0.32108252,60889.0,60880.0,0.164255]
["bitfinex","BTCUSD",1719475266137,0.0934,60888.0,60880.0,0.0955]
["bitfinex","BTCUSD",1719475266268,0.0934,60888.0,60880.0,0.259756]
["bitfinex","BTCUSD",1719475269214,0.0964,60888.0,60880.0,0.259756]
["bitfinex","BTCUSD",1719475269630,0.1014,60888.0,60880.0,0.25783898]
["bitfinex","BTCUSD",1719475269817,0.008,60888.0,60887.0,0.336138]
["bitfinex","BTCUSD",1719475270017,0.008,60888.0,60887.0,0.1719]
["bitfinex","BTCUSD",1719475270636,0.003,60888.0,60887.0,0.1719]
["bitfinex","BTCUSD",1719475271069,0.004,60888.0,60887.0,0.1719]
["bitfinex","BTCUSD",1719475271671,0.001,60888.0,60887.0,0.1719]
["bitfinex","BTCUSD",1719475272257,0.001,60888.0,60887.0,0.336138]
["bitfinex","BTCUSD",1719475272709,0.001,60888.0,60887.0,0.337138]
["bitfinex","BTCUSD",1719475274899,0.001,60888.0,60887.0,1.26983098]
["bitfinex","BTCUSD",1719475275147,0.001,60888.0,60887.0,1.29283098]
["bitfinex","BTCUSD",1719475275336,0.001,60888.0,60887.0,1.62130798]
["bitfinex","BTCUSD",1719475275778,0.00084,60893.0,60892.0,0.821125]
["bitfinex","BTCUSD",1719475276074,0.00084,60893.0,60892.0,1.18556398]
["bitfinex","BTCUSD",1719475277248,0.00284,60893.0,60892.0,1.19356398]
["bitfinex","BTCUSD",1719475278565,0.00284,60893.0,60892.0,0.34943898]
["bitfinex","BTCUSD",1719475278778,0.00284,60893.0,60892.0,0.51366398]
["bitfinex","BTCUSD",1719475279415,0.00284,60893.0,60892.0,0.84211398]
["bitfinex","BTCUSD",1719475279839,0.00284,60893.0,60892.0,1.19356398]
["bitfinex","BTCUSD",1719475282882,0.328356,60910.0,60897.0,0.08]
["bitfinex","BTCUSD",1719475283131,0.0934,60906.0,60898.0,0.164207]
["bitfinex","BTCUSD",1719475284105,0.0934,60903.0,60897.0,0.245211]
["bitfinex","BTCUSD",1719475284404,0.0934,60903.0,60897.0,0.081]
["bitfinex","BTCUSD",1719475284868,0.09092476,60903.0,60897.0,0.245211]
["bitfinex","BTCUSD",1719475285663,0.09092476,60903.0,60897.0,0.244211]
["bitfinex","BTCUSD",1719475286079,0.09092476,60903.0,60898.0,0.164207]
["bitfinex","BTCUSD",1719475286597,0.09092476,60903.0,60899.0,0.0999]
["bitfinex","BTCUSD",1719475287580,0.013,60903.0,60899.0,0.0999]
["bitfinex","BTCUSD",1719475287827,0.007,60903.0,60899.0,0.0999]
["bitfinex","BTCUSD",1719475288844,0.0934,60906.0,60899.0,0.0999]
["bitfinex","BTCUSD",1719475289098,0.007,60903.0,60899.0,0.1009]
["bitfinex","BTCUSD",1719475289329,0.013,60903.0,60899.0,0.1019]
["bitfinex","BTCUSD",1719475289791,0.013,60903.0,60902.0,0.492594]
["bitfinex","BTCUSD",1719475289792,0.006,60903.0,60902.0,0.492594]
["bitfinex","BTCUSD",1719475290040,0.006,60903.0,60902.0,0.98332898]
["bitfinex","BTCUSD",1719475291233,0.03418318,60910.0,60905.0,0.16419]
["bitfinex","BTCUSD",1719475291460,0.0425,60912.0,60905.0,0.16419]
["bitfinex","BTCUSD",1719475291712,0.0934,60911.0,60905.0,0.16419]
["bitfinex","BTCUSD",1719475292441,0.07478304,60912.0,60905.0,0.328379]
["bitfinex","BTCUSD",1719475292675,0.03228304,60912.0,60909.0,0.164179]
["bitfinex","BTCUSD",1719475292910,0.0934,60914.0,60907.0,0.246383]
["bitfinex","BTCUSD",1719475293143,0.007,60911.0,60907.0,0.246383]
["bitfinex","BTCUSD",1719475293380,0.013,60911.0,60907.0,0.246383]
["bitfinex","BTCUSD",1719475293611,0.0934,60914.0,60906.0,0.095]
["bitfinex","BTCUSD",1719475293840,0.007,60912.0,60909.0,0.001]
["bitfinex","BTCUSD",1719475294049,0.015,60912.0,60909.0,0.002]
["bitfinex","BTCUSD",1719475294274,0.008,60912.0,60909.0,0.001]
["bitfinex","BTCUSD",1719475295343,0.12605329,60914.0,60906.0,0.259186]
["bitfinex","BTCUSD",1719475295555,0.00084,60911.0,60906.0,0.259186]
["bitfinex","BTCUSD",1719475295770,0.00084,60911.0,60906.0,0.260186]
["bitfinex","BTCUSD",1719475296176,0.00684,60911.0,60907.0,0.001]
["bitfinex","BTCUSD",1719475296774,0.00784,60911.0,60906.0,0.260186]
["bitfinex","BTCUSD",1719475296974,0.01384,60911.0,60906.0,0.261186]
["bitfinex","BTCUSD",1719475297178,0.01384,60911.0,60906.0,0.260186]
["bitfinex","BTCUSD",1719475297386,0.00084,60911.0,60906.0,0.095]
["bitfinex","BTCUSD",1719475297535,0.00684,60911.0,60907.0,0.001]
["bitfinex","BTCUSD",1719475297945,0.00684,60911.0,60906.0,0.095]
["bitfinex","BTCUSD",1719475298102,0.01284,60911.0,60907.0,0.0787]
["bitfinex","BTCUSD",1719475298547,0.01284,60911.0,60906.0,0.001]
["bitfinex","BTCUSD",1719475298754,0.0561,60909.0,60906.0,0.001]
["bitfinex","BTCUSD",1719475299378,0.220279,60909.0,60906.0,0.001]
["bitfinex","BTCUSD",1719475299610,0.220279,60909.0,60907.0,0.001]
["bitfinex","BTCUSD",1719475300065,0.220279,60909.0,60899.0,0.164206]
["bitfinex","BTCUSD",1719475300270,0.224279,60909.0,60899.0,0.32654498]
["bitfinex","BTCUSD",1719475300480,0.224279,60909.0,60907.0,0.001]
["bitfinex","BTCUSD",1719475300896,0.220279,60909.0,60907.0,0.001]
["bitfinex","BTCUSD",1719475301118,0.220279,60909.0,60899.0,0.32654498]
["bitfinex","BTCUSD",1719475301319,0.224279,60909.0,60899.0,0.32654498]
["bitfinex","BTCUSD",1719475301520,0.224279,60909.0,60897.0,0.87519781]
["bitfinex","BTCUSD",1719475301521,0.257585,60907.0,60898.0,0.164208]
["bitfinex","BTCUSD",1719475301724,0.02,60908.0,60897.0,0.45227681]
["bitfinex","BTCUSD",1719475301725,0.0425,60902.0,60897.0,0.45227681]
["bitfinex","BTCUSD",1719475302147,0.206696,60903.0,60897.0,0.45227681]
["bitfinex","BTCUSD",1719475302372,0.300096,60903.0,60897.0,0.45227681]
["bitfinex","BTCUSD",1719475304258,0.300096,60903.0,60897.0,0.004]
["bitfinex","BTCUSD",1719475304721,0.301096,60903.0,60897.0,0.009]
["bitfinex","BTCUSD",1719475305378,0.1369,60903.0,60897.0,0.009]
["bitfinex","BTCUSD",1719475305586,0.662127,60898.0,60897.0,0.009]
["bitfinex","BTCUSD",1719475305799,0.970545,60898.0,60897.0,0.009]
["bitfinex","BTCUSD",1719475306184,0.897145,60898.0,60897.0,0.009]
["bitfinex","BTCUSD",1719475306415,0.990545,60898.0,60897.0,0.009]
["bitfinex","BTCUSD",1719475306589,0.990545,60898.0,60897.0,0.005]
["bitfinex","BTCUSD",1719475306786,0.990545,60898.0,60892.0,0.000924]
["bitfinex","BTCUSD",1719475306787,0.164222,60893.0,60892.0,0.000924]
["bitfinex","BTCUSD",1719475307011,0.257622,60893.0,60892.0,0.000924]
["bitfinex","BTCUSD",1719475308401,0.258622,60893.0,60892.0,0.000924]
["bitfinex","BTCUSD",1719475309855,0.260622,60893.0,60892.0,0.000924]
["bitfinex","BTCUSD",1719475311707,0.2604068,60893.0,60892.0,0.000924]
["bitfinex","BTCUSD",1719475313825,0.5888508,60893.0,60892.0,0.000924]
["bitfinex","BTCUSD",1719475314036,0.9733948,60893.0,60892.0,0.000924]
["bitfinex","BTCUSD",1719475314463,1.4509822,60893.0,60892.0,0.000924]
["bitfinex","BTCUSD",1719475314666,1.4509822,60893.0,60866.0,0.0955]
["bitfinex","BTCUSD",1719475314667,0.02,60881.0,60866.0,0.0955]
["bitfinex","BTCUSD",1719475314876,0.0934,60871.0,60866.0,0.0955]
["bitfinex","BTCUSD",1719475315328,0.586225,60874.0,60866.0,0.0955]
["bitfinex","BTCUSD",1719475315543,0.164276,60873.0,60866.0,0.0955]
["bitfinex","BTCUSD",1719475317275,0.0934,60877.0,60867.0,0.16429]
["bitfinex","BTCUSD",1719475317518,0.257665,60877.0,60868.0,0.0775]
["bitfinex","BTCUSD",1719475317980,0.164268,60876.0,60868.0,0.0775]
["bitfinex","BTCUSD",1719475318950,0.0934,60877.0,60868.0,0.241788]
["bitfinex","BTCUSD",1719475319378,0.002,60876.0,60869.0,0.430373]
["bitfinex","BTCUSD",1719475319588,0.002,60876.0,60873.0,0.08]
["bitfinex","BTCUSD",1719475319823,0.002,60876.0,60874.0,0.0975]
["bitfinex","BTCUSD",1719475320600,0.004,60877.0,60874.0,0.0975]
["bitfinex","BTCUSD",1719475320899,0.007,60877.0,60874.0,0.0975]
["bitfinex","BTCUSD",1719475321652,0.007,60877.0,60874.0,0.0985]
["bitfinex","BTCUSD",1719475321780,0.004,60877.0,60874.0,0.0975]
["bitfinex","BTCUSD",1719475322828,0.0934,60880.0,60874.0,0.0975]
["bitfinex","BTCUSD",1719475324234,0.32849,60885.0,60874.0,0.0975]
["bitfinex","BTCUSD",1719475324441,0.34713727,60898.0,60880.0,0.328513]
["bitfinex","BTCUSD",1719475324442,0.142,60889.0,60880.0,0.328513]
["bitfinex","BTCUSD",1719475324681,0.264234,60889.0,60881.0,0.1765]
["bitfinex","BTCUSD",1719475324889,0.164236,60888.0,60881.0,0.1765]
["bitfinex","BTCUSD",1719475325808,0.369633,60889.0,60881.0,0.1765]
["bitfinex","BTCUSD",1719475326011,0.2164,60889.0,60881.0,0.1765]
["bitfinex","BTCUSD",1719475326227,0.368633,60889.0,60881.0,0.1765]
["bitfinex","BTCUSD",1719475326454,0.357633,60889.0,60881.0,0.1765]
["bitfinex","BTCUSD",1719475326671,0.01,60888.0,60881.0,0.1765]
["bitfinex","BTCUSD",1719475327725,0.02,60888.0,60881.0,0.1765]
["bitfinex","BTCUSD",1719475327879,0.01,60888.0,60881.0,0.1765]
["bitfinex","BTCUSD",1719475329691,0.02,60888.0,60881.0,0.1765]
["bitfinex","BTCUSD",1719475330778,0.02,60888.0,60881.0,0.177424]
["bitfinex","BTCUSD",1719475335920,0.184236,60888.0,60881.0,0.177424]
["bitfinex","BTCUSD",1719475338498,0.164241,60886.0,60881.0,0.177424]
["bitfinex","BTCUSD",1719475340882,0.164241,60886.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719475340883,0.028,60886.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719475341093,0.164252,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719475341290,0.492756,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719475342340,0.495756,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719475342835,0.497756,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719475343508,0.169252,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719475343714,0.497756,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719475348773,0.591256,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719475351387,0.497756,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719475354792,0.52982667,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719475356368,0.65284764,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719475356783,0.65284764,60882.0,60881.0,0.078524]
["bitfinex","BTCUSD",1719475358431,0.52982667,60882.0,60881.0,0.078524]
["bitfinex","BTCUSD",1719475359181,0.65291242,60882.0,60881.0,0.078524]
["bitfinex","BTCUSD",1719475359382,0.52982667,60882.0,60881.0,0.078524]
["bitfinex","BTCUSD",1719475361540,0.20132267,60882.0,60881.0,0.078524]
["bitfinex","BTCUSD",1719475361759,0.20132267,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719475361760,0.03707067,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719475361970,0.03707067,60882.0,60881.0,0.181224]
["bitfinex","BTCUSD",1719475361971,0.005,60882.0,60881.0,0.181224]
["bitfinex","BTCUSD",1719475363839,0.002,60882.0,60881.0,0.181224]
["bitfinex","BTCUSD",1719475364258,0.002,60882.0,60881.0,0.182224]
["bitfinex","BTCUSD",1719475364663,0.002,60882.0,60881.0,0.181224]
["bitfinex","BTCUSD",1719475364869,0.12301483,60887.0,60883.0,0.0948]
["bitfinex","BTCUSD",1719475365296,0.31901002,60887.0,60883.0,0.0948]
["bitfinex","BTCUSD",1719475365504,0.328466,60889.0,60883.0,0.0948]
["bitfinex","BTCUSD",1719475365701,0.0935,60887.0,60883.0,0.0948]
["bitfinex","BTCUSD",1719475366751,0.257739,60887.0,60883.0,0.0948]
["bitfinex","BTCUSD",1719475367161,0.00084,60886.0,60883.0,0.0948]
["bitfinex","BTCUSD",1719475367743,0.32905213,60889.0,60883.0,0.0948]
["bitfinex","BTCUSD",1719475367999,0.164235,60888.0,60883.0,0.0948]
["bitfinex","BTCUSD",1719475368419,0.164235,60888.0,60883.0,0.0958]
["bitfinex","BTCUSD",1719475368834,0.164235,60888.0,60883.0,0.0948]
["bitfinex","BTCUSD",1719475370427,0.169235,60888.0,60883.0,0.0948]
["bitfinex","BTCUSD",1719475370841,0.12539786,60889.0,60883.0,0.0948]
["bitfinex","BTCUSD",1719475371417,0.164235,60888.0,60883.0,0.0948]
["bitfinex","BTCUSD",1719475372441,0.13239786,60889.0,60883.0,0.0948]
["bitfinex","BTCUSD",1719475372916,0.29663286,60889.0,60883.0,0.0948]
["bitfinex","BTCUSD",1719475373060,0.29363286,60889.0,60883.0,0.0948]
["bitfinex","BTCUSD",1719475373474,0.002,60888.0,60883.0,0.0948]
["bitfinex","BTCUSD",1719475373682,0.28963286,60889.0,60883.0,0.0948]
["bitfinex","BTCUSD",1719475373880,0.002,60888.0,60883.0,0.0948]
["bitfinex","BTCUSD",1719475374505,0.29263286,60889.0,60883.0,0.0948]
["bitfinex","BTCUSD",1719475374918,0.29563286,60889.0,60883.0,0.0948]
["bitfinex","BTCUSD",1719475375834,0.29263286,60889.0,60883.0,0.0948]
["bitfinex","BTCUSD",1719475376210,0.166236,60888.0,60883.0,0.0948]
["bitfinex","BTCUSD",1719475376419,0.0935,60886.0,60883.0,0.0948]
["bitfinex","BTCUSD",1719475379404,0.0935,60886.0,60883.0,0.0958]
["bitfinex","BTCUSD",1719475381280,0.164238,60887.0,60883.0,0.0958]
["bitfinex","BTCUSD",1719475381481,0.03189786,60889.0,60883.0,0.0958]
["bitfinex","BTCUSD",1719475381679,0.03189786,60889.0,60884.0,0.0815]
["bitfinex","BTCUSD",1719475381680,0.164236,60888.0,60884.0,0.0815]
["bitfinex","BTCUSD",1719475382572,0.001,60887.0,60884.0,0.0815]
["bitfinex","BTCUSD",1719475384159,0.164234,60889.0,60884.0,0.0815]
["bitfinex","BTCUSD",1719475384359,0.002,60888.0,60884.0,0.0815]
["bitfinex","BTCUSD",1719475384921,0.00084,60893.0,60892.0,0.1869]
["bitfinex","BTCUSD",1719475385566,0.00084,60893.0,60892.0,0.351125]
["bitfinex","BTCUSD",1719475385933,0.00084,60893.0,60892.0,0.679575]
["bitfinex","BTCUSD",1719475386337,0.00084,60893.0,60892.0,1.17036398]
["bitfinex","BTCUSD",1719475386584,0.00084,60893.0,60892.0,1.19336398]
["bitfinex","BTCUSD",1719475387234,0.00084,60893.0,60892.0,1.21336398]
["bitfinex","BTCUSD",1719475387766,0.00184,60893.0,60892.0,1.22036398]
["bitfinex","BTCUSD",1719475387963,0.00184,60893.0,60892.0,1.54881398]
["bitfinex","BTCUSD",1719475388168,0.00184,60893.0,60892.0,1.52881398]
["bitfinex","BTCUSD",1719475388370,0.00184,60893.0,60892.0,1.62331398]
["bitfinex","BTCUSD",1719475390110,0.00184,60893.0,60892.0,1.59045005]
["bitfinex","BTCUSD",1719475390521,0.00284,60893.0,60892.0,1.59745005]
["bitfinex","BTCUSD",1719475393267,0.00284,60893.0,60892.0,1.50395005]
["bitfinex","BTCUSD",1719475393471,0.00284,60893.0,60892.0,1.59745005]
["bitfinex","BTCUSD",1719475396395,0.00284,60893.0,60892.0,1.61745005]
["bitfinex","BTCUSD",1719475396530,0.00284,60893.0,60892.0,1.59745005]
["bitfinex","BTCUSD",1719475396732,0.00284,60893.0,60892.0,1.61745005]
["bitfinex","BTCUSD",1719475398782,0.00284,60893.0,60892.0,1.50395005]
["bitfinex","BTCUSD",1719475399010,0.00284,60893.0,60892.0,1.61745005]
["bitfinex","BTCUSD",1719475399436,0.00284,60893.0,60892.0,1.58458666]
["bitfinex","BTCUSD",1719475399834,0.00284,60893.0,60892.0,1.56458666]
["bitfinex","BTCUSD",1719475400062,0.00284,60893.0,60892.0,1.58458666]
["bitfinex","BTCUSD",1719475408862,0.00284,60893.0,60892.0,1.55172435]
["bitfinex","BTCUSD",1719475411925,0.00284,60893.0,60892.0,1.63242435]
["bitfinex","BTCUSD",1719475417714,0.00284,60893.0,60892.0,1.61242435]
["bitfinex","BTCUSD",1719475425121,0.00284,60893.0,60892.0,2.64217781]
["bitfinex","BTCUSD",1719475425367,0.00284,60893.0,60892.0,2.87865666]
["bitfinex","BTCUSD",1719475425584,0.00284,60893.0,60892.0,3.30580666]
["bitfinex","BTCUSD",1719475425788,0.00284,60893.0,60892.0,3.30579448]
["bitfinex","BTCUSD",1719475426026,0.00284,60893.0,60892.0,3.3878893]
["bitfinex","BTCUSD",1719475426641,0.00184,60893.0,60892.0,3.33168448]
["bitfinex","BTCUSD",1719475427084,0.00184,60893.0,60892.0,3.00223448]
["bitfinex","BTCUSD",1719475427318,0.00284,60893.0,60892.0,3.01623448]
["bitfinex","BTCUSD",1719475427749,0.00284,60893.0,60892.0,3.0514393]
["bitfinex","BTCUSD",1719475427946,0.00184,60893.0,60892.0,3.0514393]
["bitfinex","BTCUSD",1719475428151,0.00284,60893.0,60892.0,3.0654393]
["bitfinex","BTCUSD",1719475428837,0.00284,60893.0,60892.0,3.06543209]
["bitfinex","BTCUSD",1719475429652,0.00184,60893.0,60892.0,3.00922727]
["bitfinex","BTCUSD",1719475430111,0.00184,60893.0,60892.0,3.02322727]
["bitfinex","BTCUSD",1719475431592,0.00184,60893.0,60892.0,3.07239897]
["bitfinex","BTCUSD",1719475431914,0.00184,60893.0,60892.0,2.88676781]
["bitfinex","BTCUSD",1719475432157,0.00184,60893.0,60892.0,3.02322727]
["bitfinex","BTCUSD",1719475432373,0.00184,60893.0,60892.0,3.02322861]
["bitfinex","BTCUSD",1719475433225,0.00184,60893.0,60892.0,3.07238881]
["bitfinex","BTCUSD",1719475433463,0.00184,60893.0,60892.0,3.07238875]
["bitfinex","BTCUSD",1719475433951,0.00184,60893.0,60892.0,3.07331275]
["bitfinex","BTCUSD",1719475435145,0.00184,60893.0,60892.0,2.88769181]
["bitfinex","BTCUSD",1719475435359,0.00184,60893.0,60892.0,3.07331302]
["bitfinex","BTCUSD",1719475437206,0.00184,60893.0,60892.0,3.05426933]
["bitfinex","BTCUSD",1719475437628,0.00184,60893.0,60892.0,3.38271933]
["bitfinex","BTCUSD",1719475438440,0.00184,60893.0,60892.0,3.38271889]
["bitfinex","BTCUSD",1719475440387,0.00084,60911.0,60910.0,1.169235]
["bitfinex","BTCUSD",1719475440569,0.00084,60911.0,60910.0,1.33157398]
["bitfinex","BTCUSD",1719475440918,0.00084,60911.0,60910.0,1.42507398]
["bitfinex","BTCUSD",1719475441789,0.00184,60911.0,60910.0,1.43807398]
["bitfinex","BTCUSD",1719475443027,0.00184,60911.0,60910.0,1.34457398]
["bitfinex","BTCUSD",1719475443239,0.07594,60911.0,60910.0,1.34457398]
["bitfinex","BTCUSD",1719475443435,0.07594,60911.0,60910.0,1.43807398]
["bitfinex","BTCUSD",1719475443644,0.07594,60911.0,60910.0,1.41807398]
["bitfinex","BTCUSD",1719475444334,0.07594,60911.0,60910.0,1.43807398]
["bitfinex","BTCUSD",1719475445963,0.07694,60911.0,60910.0,1.45207398]
["bitfinex","BTCUSD",1719475450817,0.07694,60911.0,60910.0,1.35857398]
["bitfinex","BTCUSD",1719475451039,0.07694,60911.0,60910.0,1.45207398]
["bitfinex","BTCUSD",1719475451258,0.07694,60911.0,60910.0,1.43207398]
["bitfinex","BTCUSD",1719475451507,0.07694,60911.0,60910.0,1.45207398]
["bitfinex","BTCUSD",1719475451918,0.00284,60911.0,60910.0,1.45207398]
["bitfinex","BTCUSD",1719475452119,0.00284,60911.0,60910.0,1.47507398]
["bitfinex","BTCUSD",1719475453264,0.00284,60911.0,60910.0,1.38157398]
["bitfinex","BTCUSD",1719475453467,0.00284,60911.0,60910.0,1.47507398]
["bitfinex","BTCUSD",1719475453691,0.00284,60911.0,60910.0,1.45507398]
["bitfinex","BTCUSD",1719475453905,0.08264,60911.0,60910.0,0.191176]
["bitfinex","BTCUSD",1719475454127,0.08264,60911.0,60910.0,0.027]
["bitfinex","BTCUSD",1719475454959,0.42962946,60915.0,60910.0,0.027]
["bitfinex","BTCUSD",1719475455171,0.0935,60911.0,60910.0,0.027]
["bitfinex","BTCUSD",1719475455373,0.0935,60911.0,60910.0,0.013]
["bitfinex","BTCUSD",1719475455801,0.0935,60911.0,60910.0,0.017]
["bitfinex","BTCUSD",1719475456011,0.0935,60911.0,60910.0,0.004]
["bitfinex","BTCUSD",1719475456226,0.257673,60911.0,60910.0,0.004]
["bitfinex","BTCUSD",1719475456495,0.164178,60910.0,60900.0,0.164202]
["bitfinex","BTCUSD",1719475456734,0.164178,60910.0,60901.0,0.1642]
["bitfinex","BTCUSD",1719475458745,0.0322,60909.0,60901.0,0.1642]
["bitfinex","BTCUSD",1719475459386,0.0322,60909.0,60901.0,0.1732]
["bitfinex","BTCUSD",1719475459593,0.0322,60909.0,60903.0,0.164194]
["bitfinex","BTCUSD",1719475461026,0.0322,60909.0,60903.0,0.170194]
["bitfinex","BTCUSD",1719475461227,0.0322,60909.0,60908.0,0.164182]
["bitfinex","BTCUSD",1719475461661,0.0332,60909.0,60908.0,0.492546]
["bitfinex","BTCUSD",1719475462906,0.0332,60909.0,60908.0,0.498546]
["bitfinex","BTCUSD",1719475463920,0.001,60909.0,60908.0,1.08274898]
["bitfinex","BTCUSD",1719475464315,0.0322,60915.0,60911.0,0.164172]
["bitfinex","BTCUSD",1719475464494,0.0322,60915.0,60913.0,0.164167]
["bitfinex","BTCUSD",1719475464695,0.0322,60915.0,60911.0,0.164173]
["bitfinex","BTCUSD",1719475466080,0.0342,60915.0,60911.0,0.164173]
["bitfinex","BTCUSD",1719475467235,0.0342,60915.0,60909.0,0.328357]
["bitfinex","BTCUSD",1719475467563,0.0342,60915.0,60912.0,0.164169]
["bitfinex","BTCUSD",1719475467976,0.0363,60915.0,60912.0,0.164169]
["bitfinex","BTCUSD",1719475468483,0.0373,60915.0,60913.0,0.164168]
["bitfinex","BTCUSD",1719475468874,0.0353,60915.0,60913.0,0.164168]
["bitfinex","BTCUSD",1719475469116,0.0373,60915.0,60913.0,0.164168]
["bitfinex","BTCUSD",1719475469327,0.0363,60915.0,60913.0,0.164168]
["bitfinex","BTCUSD",1719475469535,0.0343,60915.0,60913.0,0.164168]
["bitfinex","BTCUSD",1719475469953,0.0353,60915.0,60913.0,0.167168]
["bitfinex","BTCUSD",1719475470564,0.0343,60915.0,60913.0,0.164168]
["bitfinex","BTCUSD",1719475470772,0.0343,60915.0,60913.0,0.168168]
["bitfinex","BTCUSD",1719475472871,0.0343,60915.0,60913.0,0.173168]
["bitfinex","BTCUSD",1719475473088,0.0343,60915.0,60913.0,0.009]
["bitfinex","BTCUSD",1719475476172,0.0343,60915.0,60908.0,0.16326298]
["bitfinex","BTCUSD",1719475476381,0.0343,60915.0,60910.0,0.164175]
["bitfinex","BTCUSD",1719475479608,3.94714386,60916.0,60911.0,0.164173]
["bitfinex","BTCUSD",1719475479812,3.94714386,60916.0,60912.0,0.0866]
["bitfinex","BTCUSD",1719475480017,3.94714386,60916.0,60914.0,0.164164]
["bitfinex","BTCUSD",1719475482692,3.94714386,60916.0,60915.0,0.164163]
["bitfinex","BTCUSD",1719475485139,3.94714386,60916.0,60915.0,0.167163]
["bitfinex","BTCUSD",1719475485599,3.94714386,60916.0,60915.0,0.003]
["bitfinex","BTCUSD",1719475485825,3.94714386,60916.0,60915.0,0.167163]
["bitfinex","BTCUSD",1719475486716,3.94714386,60916.0,60915.0,0.495489]
["bitfinex","BTCUSD",1719475486931,3.94714386,60916.0,60915.0,1.15045398]
["bitfinex","BTCUSD",1719475488485,3.94714386,60916.0,60915.0,1.15445398]
["bitfinex","BTCUSD",1719475489345,3.94714386,60916.0,60915.0,0.33350198]
["bitfinex","BTCUSD",1719475489554,3.94714386,60916.0,60915.0,0.66182798]
["bitfinex","BTCUSD",1719475490026,3.94714386,60916.0,60915.0,0.33350198]
["bitfinex","BTCUSD",1719475494678,3.94714386,60916.0,60915.0,0.16633898]
["bitfinex","BTCUSD",1719475495075,3.94714386,60916.0,60915.0,0.33050198]
["bitfinex","BTCUSD",1719475496323,3.94714386,60916.0,60915.0,0.16633898]
["bitfinex","BTCUSD",1719475498291,3.94714386,60916.0,60915.0,0.33050198]
["bitfinex","BTCUSD",1719475499085,3.94714386,60916.0,60915.0,0.41350198]
["bitfinex","BTCUSD",1719475501543,3.94714386,60916.0,60915.0,0.48120198]
["bitfinex","BTCUSD",1719475501752,3.94714386,60916.0,60915.0,0.48212598]
["bitfinex","BTCUSD",1719475502512,3.94714386,60916.0,60915.0,0.81045198]
["bitfinex","BTCUSD",1719475502712,3.94714386,60916.0,60915.0,0.90395198]
["bitfinex","BTCUSD",1719475504192,3.94714386,60916.0,60915.0,0.85192387]
["bitfinex","BTCUSD",1719475504656,3.94714386,60916.0,60915.0,0.43009787]
["bitfinex","BTCUSD",1719475507528,3.94714386,60916.0,60915.0,0.75842387]
["bitfinex","BTCUSD",1719475510313,3.94714386,60916.0,60915.0,1.08674987]
["bitfinex","BTCUSD",1719475510519,3.94714386,60916.0,60915.0,1.18024987]
["bitfinex","BTCUSD",1719475511586,3.94814386,60916.0,60915.0,1.18624987]
["bitfinex","BTCUSD",1719475512194,3.94814386,60916.0,60915.0,1.18224987]
["bitfinex","BTCUSD",1719475512580,3.94914386,60916.0,60915.0,1.19024987]
["bitfinex","BTCUSD",1719475513223,3.94914386,60916.0,60915.0,1.53857587]
["bitfinex","BTCUSD",1719475513424,3.94914386,60916.0,60915.0,1.50966955]
["bitfinex","BTCUSD",1719475514485,3.94814386,60916.0,60915.0,1.50366955]
["bitfinex","BTCUSD",1719475514885,3.94914386,60916.0,60915.0,1.51566955]
["bitfinex","BTCUSD",1719475516200,3.94914386,60916.0,60915.0,1.50766955]
["bitfinex","BTCUSD",1719475516201,3.94814386,60916.0,60915.0,1.50766955]
["bitfinex","BTCUSD",1719475516598,3.94714386,60916.0,60915.0,1.50966955]
["bitfinex","BTCUSD",1719475517004,3.94714386,60916.0,60915.0,1.52366955]
["bitfinex","BTCUSD",1719475518647,3.94714386,60916.0,60915.0,1.50366955]
["bitfinex","BTCUSD",1719475519076,3.94714386,60916.0,60915.0,0.193087]
["bitfinex","BTCUSD",1719475519288,4.73525757,60916.0,60915.0,0.028924]
["bitfinex","BTCUSD",1719475519494,4.73525757,60916.0,60908.0,0.000924]
["bitfinex","BTCUSD",1719475519495,0.164179,60909.0,60908.0,0.000924]
["bitfinex","BTCUSD",1719475519691,0.41902161,60909.0,60908.0,0.000924]
["bitfinex","BTCUSD",1719475519892,0.2958969,60909.0,60908.0,0.000924]
["bitfinex","BTCUSD",1719475520174,0.277479,60909.0,60908.0,0.000924]
["bitfinex","BTCUSD",1719475520378,0.605837,60909.0,60908.0,0.000924]
["bitfinex","BTCUSD",1719475520791,0.63546826,60909.0,60908.0,0.000924]
["bitfinex","BTCUSD",1719475520964,0.30711026,60909.0,60908.0,0.000924]
["bitfinex","BTCUSD",1719475521215,0.183979,60909.0,60908.0,0.000924]
["bitfinex","BTCUSD",1719475521415,0.517337,60909.0,60908.0,0.000924]
["bitfinex","BTCUSD",1719475521567,0.64042799,60909.0,60908.0,0.000924]
["bitfinex","BTCUSD",1719475521771,0.31206999,60909.0,60908.0,0.000924]
["bitfinex","BTCUSD",1719475522517,0.517337,60909.0,60908.0,0.000924]
["bitfinex","BTCUSD",1719475522728,0.58091591,60909.0,60908.0,0.000924]
["bitfinex","BTCUSD",1719475522878,0.58091591,60909.0,60901.0,0.40048146]
["bitfinex","BTCUSD",1719475523082,0.190979,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1719475523688,0.183979,60909.0,60901.0,0.40048146]
["bitfinex","BTCUSD",1719475524133,0.008,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1719475524592,0.006,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1719475524798,0.011,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1719475525215,0.03674429,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1719475525982,0.03074429,60909.0,60906.0,0.164186]
["bitfinex","BTCUSD",1719475526367,0.02974429,60909.0,60906.0,0.164186]
["bitfinex","BTCUSD",1719475526608,0.03374429,60909.0,60906.0,0.164186]
["bitfinex","BTCUSD",1719475526842,0.03374429,60909.0,60908.0,0.492546]
["bitfinex","BTCUSD",1719475526843,0.02974429,60909.0,60908.0,0.492546]
["bitfinex","BTCUSD",1719475527066,3.94714386,60916.0,60915.0,0.164163]
["bitfinex","BTCUSD",1719475527265,3.94714386,60916.0,60915.0,0.492489]
["bitfinex","BTCUSD",1719475528204,3.94714386,60916.0,60915.0,0.164163]
["bitfinex","BTCUSD",1719475529723,3.94714386,60916.0,60915.0,0.172163]
["bitfinex","BTCUSD",1719475530170,3.94714386,60916.0,60915.0,0.167163]
["bitfinex","BTCUSD",1719475530587,3.94814386,60916.0,60915.0,0.172163]
["bitfinex","BTCUSD",1719475530761,3.94914386,60916.0,60915.0,0.182163]
["bitfinex","BTCUSD",1719475532096,3.94914386,60916.0,60915.0,0.018]
["bitfinex","BTCUSD",1719475532320,3.68622214,60916.0,60915.0,0.182163]
["bitfinex","BTCUSD",1719475533567,3.68622214,60916.0,60915.0,0.34450198]
["bitfinex","BTCUSD",1719475533768,3.68622214,60916.0,60915.0,1.00115398]
["bitfinex","BTCUSD",1719475533975,3.68622214,60916.0,60915.0,1.16235398]
["bitfinex","BTCUSD",1719475534381,3.68622214,60916.0,60915.0,1.18235398]
["bitfinex","BTCUSD",1719475535619,3.68622214,60916.0,60915.0,1.16235398]
["bitfinex","BTCUSD",1719475541333,3.68622214,60916.0,60915.0,1.10963463]
["bitfinex","BTCUSD",1719475545642,3.68622214,60916.0,60915.0,0.78130863]
["bitfinex","BTCUSD",1719475545847,3.68622214,60916.0,60909.0,0.328358]
["bitfinex","BTCUSD",1719475546048,3.68622214,60916.0,60912.0,0.164171]
["bitfinex","BTCUSD",1719475546205,3.68622214,60916.0,60912.0,0.32650998]
["bitfinex","BTCUSD",1719475547050,3.68522214,60916.0,60912.0,0.32650998]
["bitfinex","BTCUSD",1719475547456,3.68622214,60916.0,60912.0,0.32650998]
["bitfinex","BTCUSD",1719475547869,3.68522214,60916.0,60912.0,0.32650998]
["bitfinex","BTCUSD",1719475548072,3.68522214,60916.0,60913.0,0.164168]
["bitfinex","BTCUSD",1719475548336,3.68622214,60916.0,60913.0,0.230668]
["bitfinex","BTCUSD",1719475548895,3.68522214,60916.0,60913.0,0.230668]
["bitfinex","BTCUSD",1719475549494,3.68522214,60916.0,60914.0,0.164165]
["bitfinex","BTCUSD",1719475549718,3.68422214,60916.0,60915.0,0.091]
["bitfinex","BTCUSD",1719475550079,3.68522214,60916.0,60915.0,0.091]
["bitfinex","BTCUSD",1719475550493,3.68422214,60916.0,60915.0,0.091]
["bitfinex","BTCUSD",1719475550714,3.68422214,60916.0,60915.0,0.05056092]
["bitfinex","BTCUSD",1719475550918,3.68622214,60916.0,60915.0,0.164163]
["bitfinex","BTCUSD",1719475551112,3.68622214,60916.0,60915.0,0.98315398]
["bitfinex","BTCUSD",1719475551549,3.68622214,60916.0,60915.0,0.32650198]
["bitfinex","BTCUSD",1719475551550,3.68522214,60916.0,60915.0,0.32650198]
["bitfinex","BTCUSD",1719475552557,3.68522214,60916.0,60915.0,0.65482798]
["bitfinex","BTCUSD",1719475552756,3.68422214,60916.0,60915.0,0.65482798]
["bitfinex","BTCUSD",1719475552963,3.68422214,60916.0,60915.0,0.65782798]
["bitfinex","BTCUSD",1719475553198,3.68622214,60916.0,60915.0,0.66082798]
["bitfinex","BTCUSD",1719475553399,3.43078363,60916.0,60915.0,0.66082798]
["bitfinex","BTCUSD",1719475553532,3.42878363,60916.0,60915.0,0.65482798]
["bitfinex","BTCUSD",1719475553934,3.43078363,60916.0,60915.0,0.66082798]
["bitfinex","BTCUSD",1719475556547,3.43078363,60916.0,60915.0,0.81902798]
["bitfinex","BTCUSD",1719475560032,3.43078363,60916.0,60915.0,0.77967298]
["bitfinex","BTCUSD",1719475562627,3.43078363,60916.0,60915.0,1.10799898]
["bitfinex","BTCUSD",1719475562905,3.43078363,60916.0,60915.0,1.12799898]
["bitfinex","BTCUSD",1719475564295,3.43078363,60916.0,60915.0,1.10799898]
["bitfinex","BTCUSD",1719475565724,3.43078363,60916.0,60915.0,1.12799898]
["bitfinex","BTCUSD",1719475566099,3.43078363,60916.0,60915.0,1.10799898]
["bitfinex","BTCUSD",1719475566302,3.43078363,60916.0,60915.0,1.12799898]
["bitfinex","BTCUSD",1719475567513,3.43078363,60916.0,60915.0,1.45632498]
["bitfinex","BTCUSD",1719475567786,3.43078363,60916.0,60915.0,1.47932498]
["bitfinex","BTCUSD",1719475569502,3.43078363,60916.0,60915.0,1.35451698]
["bitfinex","BTCUSD",1719475569705,3.43078363,60916.0,60915.0,1.51867998]
["bitfinex","BTCUSD",1719475571130,3.43078363,60916.0,60915.0,1.51960398]
["bitfinex","BTCUSD",1719475573578,3.43078363,60916.0,60915.0,1.51660398]
["bitfinex","BTCUSD",1719475573579,3.42978363,60916.0,60915.0,1.51660398]
["bitfinex","BTCUSD",1719475573955,3.43078363,60916.0,60915.0,1.51960398]
["bitfinex","BTCUSD",1719475574541,3.43078363,60916.0,60915.0,1.51660398]
["bitfinex","BTCUSD",1719475574542,3.42978363,60916.0,60915.0,1.51660398]
["bitfinex","BTCUSD",1719475574704,3.43078363,60916.0,60915.0,1.51960398]
["bitfinex","BTCUSD",1719475576065,3.42978363,60916.0,60915.0,1.51660398]
["bitfinex","BTCUSD",1719475576476,3.43078363,60916.0,60915.0,1.52960398]
["bitfinex","BTCUSD",1719475576687,3.42978363,60916.0,60915.0,1.51660398]
["bitfinex","BTCUSD",1719475577274,3.43078363,60916.0,60915.0,1.53060398]
["bitfinex","BTCUSD",1719475578423,3.43078363,60916.0,60915.0,1.62390398]
["bitfinex","BTCUSD",1719475578828,3.43078363,60916.0,60915.0,1.58512219]
["bitfinex","BTCUSD",1719475582587,3.43078363,60916.0,60915.0,1.49182219]
["bitfinex","BTCUSD",1719475582782,3.43078363,60916.0,60915.0,1.58512219]
["bitfinex","BTCUSD",1719475585196,3.43078363,60916.0,60915.0,1.49182219]
["bitfinex","BTCUSD",1719475585401,3.43078363,60916.0,60915.0,1.58512219]
["bitfinex","BTCUSD",1719475586591,3.43078363,60916.0,60915.0,1.49182219]
["bitfinex","BTCUSD",1719475586816,3.43078363,60916.0,60915.0,1.58512219]
["bitfinex","BTCUSD",1719475588532,3.43078363,60916.0,60915.0,1.55227722]
["bitfinex","BTCUSD",1719475592388,3.43078363,60916.0,60915.0,1.45897722]
["bitfinex","BTCUSD",1719475592599,3.43078363,60916.0,60915.0,1.55227722]
["bitfinex","BTCUSD",1719475593667,3.43078363,60916.0,60915.0,1.55697722]
["bitfinex","BTCUSD",1719475597438,3.43078363,60916.0,60915.0,1.51936994]
["bitfinex","BTCUSD",1719475606939,3.43078363,60916.0,60915.0,1.47757445]
["bitfinex","BTCUSD",1719475608363,3.43078363,60916.0,60915.0,1.38427445]
["bitfinex","BTCUSD",1719475608598,3.43078363,60916.0,60915.0,1.47757445]
["bitfinex","BTCUSD",1719475609974,3.43078363,60916.0,60915.0,1.40197445]
["bitfinex","BTCUSD",1719475611698,3.43078363,60916.0,60915.0,1.28867445]
["bitfinex","BTCUSD",1719475612100,3.43078363,60916.0,60915.0,1.40197445]
["bitfinex","BTCUSD",1719475612288,3.43078363,60916.0,60915.0,1.31467445]
["bitfinex","BTCUSD",1719475612484,3.1452054,60916.0,60915.0,1.31467445]
["bitfinex","BTCUSD",1719475612920,3.1452054,60916.0,60915.0,1.22137445]
["bitfinex","BTCUSD",1719475613048,3.1452054,60916.0,60915.0,1.31467445]
["bitfinex","BTCUSD",1719475613464,3.1452054,60916.0,60915.0,1.22137445]
["bitfinex","BTCUSD",1719475613670,3.1452054,60916.0,60915.0,1.31467445]
["bitfinex","BTCUSD",1719475614152,3.1452054,60916.0,60915.0,0.017924]
["bitfinex","BTCUSD",1719475614153,3.2179054,60916.0,60915.0,0.017924]
["bitfinex","BTCUSD",1719475614358,3.3820654,60916.0,60915.0,0.017924]
["bitfinex","BTCUSD",1719475614618,3.81287472,60916.0,60915.0,0.017924]
["bitfinex","BTCUSD",1719475615332,4.32252843,60916.0,60915.0,0.014924]
["bitfinex","BTCUSD",1719475615537,4.30713538,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719475615823,4.30705477,60916.0,60915.0,0.003924]
["bitfinex","BTCUSD",1719475615996,4.15919472,60916.0,60915.0,0.008924]
["bitfinex","BTCUSD",1719475616206,0.164181,60909.0,60901.0,0.36760997]
["bitfinex","BTCUSD",1719475616384,0.0727,60907.0,60901.0,0.36760997]
["bitfinex","BTCUSD",1719475617230,0.0727,60907.0,60898.0,0.264208]
["bitfinex","BTCUSD",1719475617376,0.0727,60907.0,60899.0,0.0933]
["bitfinex","BTCUSD",1719475617856,0.0727,60907.0,60901.0,0.008]
["bitfinex","BTCUSD",1719475618421,0.0727,60907.0,60899.0,0.0933]
["bitfinex","BTCUSD",1719475618622,0.0737,60907.0,60899.0,0.1013]
["bitfinex","BTCUSD",1719475619224,0.0727,60907.0,60899.0,0.0933]
["bitfinex","BTCUSD",1719475619452,0.0727,60907.0,60899.0,0.257505]
["bitfinex","BTCUSD",1719475619628,0.0737,60907.0,60901.0,0.008]
["bitfinex","BTCUSD",1719475620019,0.0727,60907.0,60899.0,0.257505]
["bitfinex","BTCUSD",1719475620436,0.0737,60907.0,60899.0,0.265505]
["bitfinex","BTCUSD",1719475620661,0.0737,60907.0,60901.0,0.005]
["bitfinex","BTCUSD",1719475621078,0.0737,60907.0,60901.0,0.003]
["bitfinex","BTCUSD",1719475621469,0.0747,60907.0,60901.0,0.003]
["bitfinex","BTCUSD",1719475621999,0.0737,60907.0,60901.0,0.003]
["bitfinex","BTCUSD",1719475622437,0.0737,60907.0,60901.0,0.005]
["bitfinex","BTCUSD",1719475622838,0.238885,60907.0,60901.0,0.005]
["bitfinex","BTCUSD",1719475623048,0.231398,60902.0,60901.0,0.005]
["bitfinex","BTCUSD",1719475623246,0.559794,60902.0,60901.0,0.005]
["bitfinex","BTCUSD",1719475623532,0.559794,60902.0,60901.0,0.009]
["bitfinex","BTCUSD",1719475623533,0.90819,60902.0,60901.0,0.009]
["bitfinex","BTCUSD",1719475624083,0.90819,60902.0,60901.0,0.004]
["bitfinex","BTCUSD",1719475624308,0.90819,60902.0,60892.0,0.000924]
["bitfinex","BTCUSD",1719475624309,0.164213,60897.0,60892.0,0.000924]
["bitfinex","BTCUSD",1719475624513,0.328418,60898.0,60892.0,0.000924]
["bitfinex","BTCUSD",1719475624514,0.0672,60895.0,60892.0,0.000924]
["bitfinex","BTCUSD",1719475625505,0.0672,60895.0,60891.0,0.05242851]
["bitfinex","BTCUSD",1719475626657,0.0374,60895.0,60891.0,0.05242851]
["bitfinex","BTCUSD",1719475626969,0.001,60895.0,60892.0,0.004]
["bitfinex","BTCUSD",1719475627193,0.0298,60897.0,60891.0,0.05242851]
["bitfinex","BTCUSD",1719475627996,0.0298,60897.0,60892.0,0.004]
["bitfinex","BTCUSD",1719475627997,0.002,60895.0,60892.0,0.004]
["bitfinex","BTCUSD",1719475628370,0.002,60895.0,60891.0,0.05642851]
["bitfinex","BTCUSD",1719475628371,0.001,60895.0,60891.0,0.05642851]
["bitfinex","BTCUSD",1719475628832,0.001,60895.0,60891.0,0.06042851]
["bitfinex","BTCUSD",1719475629169,0.001,60895.0,60891.0,0.05642851]
["bitfinex","BTCUSD",1719475630647,0.0298,60897.0,60891.0,0.05242851]
["bitfinex","BTCUSD",1719475631410,0.0308,60897.0,60891.0,0.05642851]
["bitfinex","BTCUSD",1719475632198,0.0308,60897.0,60891.0,0.06042851]
["bitfinex","BTCUSD",1719475632199,0.001,60895.0,60891.0,0.06042851]
["bitfinex","BTCUSD",1719475632357,0.001,60895.0,60891.0,0.008]
["bitfinex","BTCUSD",1719475632873,0.195012,60897.0,60891.0,0.004]
["bitfinex","BTCUSD",1719475633437,0.164214,60896.0,60891.0,0.008]
["bitfinex","BTCUSD",1719475634061,0.164214,60896.0,60891.0,0.004]
["bitfinex","BTCUSD",1719475634262,0.0308,60897.0,60891.0,0.004]
["bitfinex","BTCUSD",1719475634472,0.001,60895.0,60891.0,0.008]
["bitfinex","BTCUSD",1719475634672,0.0308,60897.0,60891.0,0.004]
["bitfinex","BTCUSD",1719475634892,0.0308,60897.0,60888.0,0.22055255]
["bitfinex","BTCUSD",1719475635124,0.001,60896.0,60891.0,0.004]
["bitfinex","BTCUSD",1719475635579,0.002,60896.0,60891.0,0.004]
["bitfinex","BTCUSD",1719475635774,0.001,60896.0,60891.0,0.004]
["bitfinex","BTCUSD",1719475635973,0.001,60895.0,60891.0,0.008]
["bitfinex","BTCUSD",1719475636797,0.001,60895.0,60891.0,0.004]
["bitfinex","BTCUSD",1719475637115,0.002,60895.0,60891.0,0.008]
["bitfinex","BTCUSD",1719475637692,0.002,60895.0,60891.0,0.008924]
["bitfinex","BTCUSD",1719475638064,0.001,60895.0,60891.0,0.004924]
["bitfinex","BTCUSD",1719475638798,0.001,60895.0,60891.0,0.008924]
["bitfinex","BTCUSD",1719475639229,0.001,60895.0,60891.0,0.004924]
["bitfinex","BTCUSD",1719475639430,0.002,60895.0,60891.0,0.008924]
["bitfinex","BTCUSD",1719475640104,0.002,60895.0,60891.0,0.102224]
["bitfinex","BTCUSD",1719475641239,0.002,60895.0,60892.0,0.51345]
["bitfinex","BTCUSD",1719475641443,0.002,60895.0,60894.0,0.750958]
["bitfinex","BTCUSD",1719475641734,0.002,60895.0,60894.0,0.422519]
["bitfinex","BTCUSD",1719475642089,0.001,60895.0,60894.0,0.422519]
["bitfinex","BTCUSD",1719475642528,0.002,60895.0,60894.0,0.422519]
["bitfinex","BTCUSD",1719475642949,0.001,60895.0,60894.0,0.422519]
["bitfinex","BTCUSD",1719475643102,0.00084,60897.0,60894.0,0.422519]
["bitfinex","BTCUSD",1719475643468,0.001,60895.0,60892.0,0.261524]
["bitfinex","BTCUSD",1719475643688,0.002,60895.0,60894.0,0.001]
["bitfinex","BTCUSD",1719475643877,0.001,60895.0,60894.0,0.001]
["bitfinex","BTCUSD",1719475644238,0.002,60895.0,60894.0,0.004]
["bitfinex","BTCUSD",1719475644643,0.002,60895.0,60892.0,0.12424155]
["bitfinex","BTCUSD",1719475644644,0.001,60895.0,60892.0,0.12424155]
["bitfinex","BTCUSD",1719475644841,0.00084,60897.0,60892.0,0.12424155]
["bitfinex","BTCUSD",1719475645027,0.001,60895.0,60894.0,0.01]
["bitfinex","BTCUSD",1719475645233,0.001,60895.0,60894.0,0.019]
["bitfinex","BTCUSD",1719475645671,0.001,60895.0,60894.0,0.01]
["bitfinex","BTCUSD",1719475646864,0.00084,60897.0,60892.0,0.12424155]
["bitfinex","BTCUSD",1719475647284,0.00184,60897.0,60892.0,0.13124155]
["bitfinex","BTCUSD",1719475647488,0.00184,60897.0,60894.0,0.007]
["bitfinex","BTCUSD",1719475647489,0.001,60895.0,60894.0,0.007]
["bitfinex","BTCUSD",1719475648187,0.002,60895.0,60894.0,0.017]
["bitfinex","BTCUSD",1719475649457,0.001,60895.0,60894.0,0.01]
["bitfinex","BTCUSD",1719475650648,0.002,60895.0,60894.0,0.018]
["bitfinex","BTCUSD",1719475653580,0.002,60895.0,60892.0,0.23454255]
["bitfinex","BTCUSD",1719475654612,0.001,60895.0,60892.0,0.23454255]
["bitfinex","BTCUSD",1719475655004,0.002,60895.0,60892.0,0.24454255]
["bitfinex","BTCUSD",1719475655360,0.001,60895.0,60892.0,0.24454255]
["bitfinex","BTCUSD",1719475655564,0.002,60895.0,60892.0,0.24654255]
["bitfinex","BTCUSD",1719475662767,0.002,60895.0,60892.0,0.2055601]
["bitfinex","BTCUSD",1719475664590,0.002,60895.0,60892.0,0.012]
["bitfinex","BTCUSD",1719475664591,0.164222,60893.0,60892.0,0.012]
["bitfinex","BTCUSD",1719475665563,0.164222,60893.0,60892.0,0.01]
["bitfinex","BTCUSD",1719475665987,0.165222,60893.0,60892.0,0.002]
["bitfinex","BTCUSD",1719475666359,0.166222,60893.0,60892.0,0.007]
["bitfinex","BTCUSD",1719475667546,0.28947124,60893.0,60892.0,0.007]
["bitfinex","BTCUSD",1719475667743,0.166222,60893.0,60892.0,0.007]
["bitfinex","BTCUSD",1719475667943,0.28947876,60893.0,60892.0,0.007]
["bitfinex","BTCUSD",1719475668471,0.246522,60893.0,60892.0,0.007]
["bitfinex","BTCUSD",1719475668668,0.574966,60893.0,60892.0,0.007]
["bitfinex","BTCUSD",1719475668907,0.573966,60893.0,60892.0,0.005]
["bitfinex","BTCUSD",1719475669037,0.574966,60893.0,60892.0,0.007]
["bitfinex","BTCUSD",1719475669657,0.69720806,60893.0,60892.0,0.002]
["bitfinex","BTCUSD",1719475670042,0.69820806,60893.0,60892.0,0.007]
["bitfinex","BTCUSD",1719475670749,0.574966,60893.0,60892.0,0.007]
["bitfinex","BTCUSD",1719475670923,0.69819627,60893.0,60892.0,0.007]
["bitfinex","BTCUSD",1719475671108,0.72394821,60893.0,60892.0,0.007]
["bitfinex","BTCUSD",1719475672189,0.164225,60892.0,60883.0,0.13118955]
["bitfinex","BTCUSD",1719475672403,0.164225,60892.0,60884.0,0.18533898]
["bitfinex","BTCUSD",1719475672823,0.164225,60892.0,60885.0,0.1664]
["bitfinex","BTCUSD",1719475673452,0.165225,60892.0,60885.0,0.1664]
["bitfinex","BTCUSD",1719475674728,0.18997494,60893.0,60885.0,0.1664]
["bitfinex","BTCUSD",1719475674925,0.001,60892.0,60885.0,0.1664]
["bitfinex","BTCUSD",1719475675155,0.002,60892.0,60885.0,0.1664]
["bitfinex","BTCUSD",1719475675573,0.001,60892.0,60885.0,0.1664]
["bitfinex","BTCUSD",1719475676805,0.002,60892.0,60885.0,0.1664]
["bitfinex","BTCUSD",1719475677266,0.001,60892.0,60885.0,0.1664]
["bitfinex","BTCUSD",1719475677816,0.002,60892.0,60885.0,0.1664]
["bitfinex","BTCUSD",1719475681491,0.002,60892.0,60881.0,0.36853397]
["bitfinex","BTCUSD",1719475681689,0.002,60892.0,60881.0,0.53087295]
["bitfinex","BTCUSD",1719475681690,0.2146,60890.0,60881.0,0.53087295]
["bitfinex","BTCUSD",1719475681964,0.164237,60888.0,60881.0,0.53087295]
["bitfinex","BTCUSD",1719475682829,0.164237,60888.0,60881.0,0.16326298]
["bitfinex","BTCUSD",1719475683598,0.165237,60888.0,60881.0,0.16326298]
["bitfinex","BTCUSD",1719475684434,0.001,60888.0,60881.0,0.16326298]
["bitfinex","BTCUSD",1719475684641,0.001,60888.0,60882.0,0.0746]
["bitfinex","BTCUSD",1719475684842,0.001,60888.0,60883.0,0.0951]
["bitfinex","BTCUSD",1719475685652,0.164231,60890.0,60883.0,0.0951]
["bitfinex","BTCUSD",1719475685808,0.002,60888.0,60883.0,0.0951]
["bitfinex","BTCUSD",1719475686005,0.001,60888.0,60883.0,0.0951]
["bitfinex","BTCUSD",1719475686855,0.002,60888.0,60883.0,0.0951]
["bitfinex","BTCUSD",1719475690895,0.002,60888.0,60883.0,0.05411755]
["bitfinex","BTCUSD",1719475692640,0.166237,60888.0,60883.0,0.05411755]
["bitfinex","BTCUSD",1719475695876,0.0471,60892.0,60883.0,0.05411755]
["bitfinex","BTCUSD",1719475696735,0.164234,60889.0,60883.0,0.05411755]
["bitfinex","BTCUSD",1719475697283,0.164231,60890.0,60883.0,0.05411755]
["bitfinex","BTCUSD",1719475697694,0.164233,60889.0,60883.0,0.05411755]
["bitfinex","BTCUSD",1719475698288,0.165233,60889.0,60883.0,0.05511755]
["bitfinex","BTCUSD",1719475699068,0.165233,60889.0,60883.0,0.05411755]
["bitfinex","BTCUSD",1719475699279,0.166233,60889.0,60883.0,0.05511755]
["bitfinex","BTCUSD",1719475699836,0.002,60889.0,60883.0,0.05511755]
["bitfinex","BTCUSD",1719475700378,0.002,60889.0,60883.0,0.0141351]
["bitfinex","BTCUSD",1719475702788,0.002,60889.0,60883.0,0.1783841]
["bitfinex","BTCUSD",1719475706309,0.002,60889.0,60884.0,0.164246]
["bitfinex","BTCUSD",1719475706954,0.00284,60889.0,60884.0,0.164246]
["bitfinex","BTCUSD",1719475707735,0.00184,60889.0,60884.0,0.164246]
["bitfinex","BTCUSD",1719475708150,0.00284,60889.0,60884.0,0.165246]
["bitfinex","BTCUSD",1719475708515,0.00184,60889.0,60884.0,0.165246]
["bitfinex","BTCUSD",1719475709011,0.00184,60889.0,60884.0,0.166246]
["bitfinex","BTCUSD",1719475709012,0.00284,60889.0,60884.0,0.166246]
["bitfinex","BTCUSD",1719475709479,0.00284,60889.0,60885.0,0.330343]
["bitfinex","BTCUSD",1719475709795,0.00284,60889.0,60885.0,0.28936055]
["bitfinex","BTCUSD",1719475710000,0.00284,60889.0,60887.0,0.02]
["bitfinex","BTCUSD",1719475710197,0.00284,60889.0,60888.0,0.569406]
["bitfinex","BTCUSD",1719475710399,0.00284,60889.0,60888.0,0.897877]
["bitfinex","BTCUSD",1719475710983,0.00184,60889.0,60888.0,0.897877]
["bitfinex","BTCUSD",1719475711442,0.00284,60889.0,60888.0,0.897877]
["bitfinex","BTCUSD",1719475711969,0.00184,60889.0,60888.0,0.897877]
["bitfinex","BTCUSD",1719475712176,0.00184,60889.0,60888.0,0.898877]
["bitfinex","BTCUSD",1719475712382,0.00284,60889.0,60888.0,0.898877]
["bitfinex","BTCUSD",1719475712748,0.00184,60889.0,60888.0,0.988877]
["bitfinex","BTCUSD",1719475713085,0.00284,60889.0,60888.0,0.989877]
["bitfinex","BTCUSD",1719475716297,0.00284,60889.0,60888.0,1.009877]
["bitfinex","BTCUSD",1719475716582,0.00284,60889.0,60888.0,0.989877]
["bitfinex","BTCUSD",1719475718967,0.00284,60889.0,60888.0,0.94889455]
["bitfinex","BTCUSD",1719475722325,0.00284,60889.0,60888.0,0.9800584]
["bitfinex","BTCUSD",1719475728238,0.00284,60889.0,60888.0,0.95907595]
["bitfinex","BTCUSD",1719475729464,0.00284,60889.0,60888.0,0.93907595]
["bitfinex","BTCUSD",1719475729668,0.00284,60889.0,60888.0,1.26754695]
["bitfinex","BTCUSD",1719475729873,0.00284,60889.0,60888.0,1.44988593]
["bitfinex","BTCUSD",1719475732587,0.00284,60889.0,60888.0,1.47288593]
["bitfinex","BTCUSD",1719475737525,0.00284,60889.0,60888.0,1.55485083]
["bitfinex","BTCUSD",1719475742189,0.00284,60889.0,60888.0,1.50368698]
["bitfinex","BTCUSD",1719475742426,0.00284,60889.0,60888.0,1.59698698]
["bitfinex","BTCUSD",1719475742669,0.00284,60889.0,60888.0,1.43028698]
["bitfinex","BTCUSD",1719475742898,0.00284,60889.0,60888.0,1.40728698]
["bitfinex","BTCUSD",1719475743599,0.00284,60889.0,60888.0,1.31398698]
["bitfinex","BTCUSD",1719475746508,0.00284,60889.0,60888.0,1.33398698]
["bitfinex","BTCUSD",1719475747027,0.00284,60889.0,60888.0,1.45669305]
["bitfinex","BTCUSD",1719475751792,0.00284,60889.0,60888.0,1.43669305]
["bitfinex","BTCUSD",1719475752664,0.00284,60889.0,60888.0,1.27419305]
["bitfinex","BTCUSD",1719475752985,0.00284,60889.0,60888.0,1.36749305]
["bitfinex","BTCUSD",1719475755435,0.00284,60889.0,60888.0,1.38749305]
["bitfinex","BTCUSD",1719475756269,0.00284,60889.0,60888.0,1.35065198]
["bitfinex","BTCUSD",1719475757646,0.00284,60889.0,60888.0,1.51488698]
["bitfinex","BTCUSD",1719475759161,0.00284,60889.0,60888.0,1.59168698]
["bitfinex","BTCUSD",1719475765557,0.00284,60889.0,60888.0,1.54259709]
["bitfinex","BTCUSD",1719475767770,0.00284,60889.0,60888.0,1.52259709]
["bitfinex","BTCUSD",1719475771240,0.00284,60889.0,60888.0,1.54259709]
["bitfinex","BTCUSD",1719475775012,0.00284,60889.0,60888.0,1.59168698]
["bitfinex","BTCUSD",1719475780379,0.00284,60889.0,60888.0,1.57168698]
["bitfinex","BTCUSD",1719475781373,0.00284,60889.0,60888.0,1.59168698]
["bitfinex","BTCUSD",1719475782581,0.00284,60889.0,60888.0,1.57168698]
["bitfinex","BTCUSD",1719475782799,0.00284,60889.0,60888.0,1.47838698]
["bitfinex","BTCUSD",1719475783003,0.00284,60889.0,60888.0,1.40728698]
["bitfinex","BTCUSD",1719475783204,0.03241205,60902.0,60894.0,0.164217]
["bitfinex","BTCUSD",1719475783584,0.03241205,60902.0,60891.0,0.328455]
["bitfinex","BTCUSD",1719475783585,0.03241205,60902.0,60895.0,0.164216]
["bitfinex","BTCUSD",1719475784162,0.03241205,60902.0,60893.0,0.328443]
["bitfinex","BTCUSD",1719475784363,0.03541205,60902.0,60895.0,0.164216]
["bitfinex","BTCUSD",1719475785041,0.19661005,60902.0,60894.0,0.164219]
["bitfinex","BTCUSD",1719475785240,0.19961005,60902.0,60894.0,0.164219]
["bitfinex","BTCUSD",1719475785456,0.421719,60898.0,60882.0,0.328499]
["bitfinex","BTCUSD",1719475785656,0.164224,60893.0,60883.0,0.164247]
["bitfinex","BTCUSD",1719475785828,0.328445,60893.0,60882.0,0.164251]
["bitfinex","BTCUSD",1719475786002,0.492669,60893.0,60882.0,0.164251]
["bitfinex","BTCUSD",1719475786208,0.0025,60891.0,60883.0,0.164249]
["bitfinex","BTCUSD",1719475786416,0.0747,60890.0,60883.0,0.164249]
["bitfinex","BTCUSD",1719475786619,0.0025,60889.0,60883.0,0.164249]
["bitfinex","BTCUSD",1719475786814,0.0025,60887.0,60881.0,0.165177]
["bitfinex","BTCUSD",1719475787060,0.328433,60896.0,60881.0,0.165177]
["bitfinex","BTCUSD",1719475787061,0.0747,60884.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719475787264,0.0747,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719475787628,0.0772,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719475787822,0.569956,60882.0,60881.0,0.000924]
["bitfinex","BTCUSD",1719475788733,0.570956,60882.0,60881.0,0.003924]
["bitfinex","BTCUSD",1719475790483,0.571956,60882.0,60881.0,0.003924]
["bitfinex","BTCUSD",1719475793575,0.164255,60881.0,60873.0,0.0514189]
["bitfinex","BTCUSD",1719475794910,0.165255,60881.0,60873.0,0.0534189]
["bitfinex","BTCUSD",1719475796469,0.165255,60881.0,60873.0,0.002]
["bitfinex","BTCUSD",1719475796674,0.166255,60881.0,60873.0,0.002]
["bitfinex","BTCUSD",1719475798442,0.02575537,60880.0,60873.0,0.002]
["bitfinex","BTCUSD",1719475798656,0.328527,60878.0,60873.0,0.002]
["bitfinex","BTCUSD",1719475798869,0.57422,60874.0,60873.0,0.002]
["bitfinex","BTCUSD",1719475799241,0.902767,60874.0,60873.0,0.002]
["bitfinex","BTCUSD",1719475800231,0.164286,60870.0,60864.0,0.36760997]
["bitfinex","BTCUSD",1719475800473,0.328561,60872.0,60860.0,0.422846]
["bitfinex","BTCUSD",1719475800474,0.164288,60869.0,60860.0,0.493855]
["bitfinex","BTCUSD",1719475800898,0.16407273,60869.0,60860.0,0.493855]
["bitfinex","BTCUSD",1719475801150,0.16407273,60869.0,60861.0,0.164308]
["bitfinex","BTCUSD",1719475802807,0.16407273,60869.0,60861.0,0.257608]
["bitfinex","BTCUSD",1719475803010,0.16407273,60869.0,60861.0,0.0933]
["bitfinex","BTCUSD",1719475803423,0.16407273,60869.0,60861.0,0.094224]
["bitfinex","BTCUSD",1719475803797,0.16407273,60869.0,60861.0,0.258531]
["bitfinex","BTCUSD",1719475805412,0.409967,60871.0,60861.0,0.094224]
["bitfinex","BTCUSD",1719475805413,0.16429,60868.0,60861.0,0.094224]
["bitfinex","BTCUSD",1719475807635,0.077,60867.0,60861.0,0.094224]
["bitfinex","BTCUSD",1719475807875,0.241292,60867.0,60861.0,0.094224]
["bitfinex","BTCUSD",1719475808208,0.0044,60866.0,60861.0,0.000924]
["bitfinex","BTCUSD",1719475808416,0.164301,60864.0,60861.0,0.000924]
["bitfinex","BTCUSD",1719475809437,0.164298,60865.0,60861.0,0.000924]
["bitfinex","BTCUSD",1719475811122,0.165298,60865.0,60861.0,0.000924]
["bitfinex","BTCUSD",1719475811519,0.166298,60865.0,60861.0,0.000924]
["bitfinex","BTCUSD",1719475812217,0.164309,60861.0,60856.0,0.0933]
["bitfinex","BTCUSD",1719475812419,0.164309,60861.0,60854.0,0.0937]
["bitfinex","BTCUSD",1719475812623,0.164309,60861.0,60856.0,0.0933]
["bitfinex","BTCUSD",1719475813037,0.164309,60861.0,60859.0,0.0933]
["bitfinex","BTCUSD",1719475813860,0.165309,60861.0,60859.0,0.0933]
["bitfinex","BTCUSD",1719475814479,0.164309,60861.0,60859.0,0.0933]
["bitfinex","BTCUSD",1719475814680,0.165309,60861.0,60859.0,0.0933]
["bitfinex","BTCUSD",1719475815194,0.165309,60861.0,60859.0,0.166]
["bitfinex","BTCUSD",1719475815195,0.166309,60861.0,60859.0,0.166]
["bitfinex","BTCUSD",1719475815653,0.166309,60861.0,60859.0,0.2551]
["bitfinex","BTCUSD",1719475815859,0.002,60861.0,60859.0,0.2551]
["bitfinex","BTCUSD",1719475821879,0.002,60861.0,60859.0,0.21120405]
["bitfinex","BTCUSD",1719475824272,0.0044,60866.0,60859.0,0.21120405]
["bitfinex","BTCUSD",1719475824905,0.164304,60863.0,60859.0,0.21120405]
["bitfinex","BTCUSD",1719475826764,0.165304,60863.0,60859.0,0.21120405]
["bitfinex","BTCUSD",1719475828133,0.165304,60863.0,60859.0,0.001]
["bitfinex","BTCUSD",1719475828134,0.241311,60860.0,60859.0,0.001]
["bitfinex","BTCUSD",1719475828335,0.569934,60860.0,60859.0,0.001]
["bitfinex","BTCUSD",1719475828928,0.898557,60860.0,60859.0,0.001]
["bitfinex","BTCUSD",1719475829277,0.898557,60860.0,60859.0,0.0011]
["bitfinex","BTCUSD",1719475829278,0.937657,60860.0,60859.0,0.0011]
["bitfinex","BTCUSD",1719475829484,0.957657,60860.0,60859.0,0.0001]
["bitfinex","BTCUSD",1719475829905,0.958657,60860.0,60859.0,0.0001]
["bitfinex","BTCUSD",1719475830081,0.958657,60860.0,60859.0,0.0021]
["bitfinex","BTCUSD",1719475830082,0.959657,60860.0,60859.0,0.0021]
["bitfinex","BTCUSD",1719475831042,0.164327,60855.0,60849.0,0.34147986]
["bitfinex","BTCUSD",1719475831278,0.164328,60854.0,60848.0,0.1651]
["bitfinex","BTCUSD",1719475832238,0.164325,60855.0,60851.0,0.08130346]
["bitfinex","BTCUSD",1719475832422,0.164325,60855.0,60852.0,0.166]
["bitfinex","BTCUSD",1719475832635,0.001,60854.0,60852.0,0.166]
["bitfinex","BTCUSD",1719475833456,0.164325,60855.0,60852.0,0.166]
["bitfinex","BTCUSD",1719475833457,0.165325,60855.0,60852.0,0.166]
["bitfinex","BTCUSD",1719475833885,0.001,60854.0,60852.0,0.167]
["bitfinex","BTCUSD",1719475834290,0.002,60854.0,60852.0,0.167]
["bitfinex","BTCUSD",1719475837622,0.0019,60854.0,60852.0,0.001]
["bitfinex","BTCUSD",1719475839456,0.0019,60854.0,60852.0,0.001924]
["bitfinex","BTCUSD",1719475839935,0.0019,60854.0,60852.0,0.002024]
["bitfinex","BTCUSD",1719475840149,0.16433,60853.0,60852.0,0.002024]
["bitfinex","BTCUSD",1719475840359,0.16433,60853.0,60846.0,0.1892]
["bitfinex","BTCUSD",1719475840360,0.164336,60851.0,60846.0,0.05916038]
["bitfinex","BTCUSD",1719475842867,0.174336,60851.0,60846.0,0.05916038]
["bitfinex","BTCUSD",1719475843153,0.164336,60851.0,60846.0,0.05916038]
["bitfinex","BTCUSD",1719475843537,0.164236,60851.0,60846.0,0.05916038]
["bitfinex","BTCUSD",1719475843879,0.164136,60851.0,60846.0,0.05916038]
["bitfinex","BTCUSD",1719475844032,0.164136,60851.0,60843.0,0.336456]
["bitfinex","BTCUSD",1719475844438,0.164136,60851.0,60843.0,0.0788]
["bitfinex","BTCUSD",1719475844439,0.328675,60851.0,60843.0,0.0788]
["bitfinex","BTCUSD",1719475844642,0.164342,60849.0,60843.0,0.0788]
["bitfinex","BTCUSD",1719475845622,0.164344,60848.0,60843.0,0.0788]
["bitfinex","BTCUSD",1719475847308,0.165344,60848.0,60843.0,0.0788]
["bitfinex","BTCUSD",1719475847888,0.166244,60848.0,60843.0,0.0788]
["bitfinex","BTCUSD",1719475848117,0.166144,60848.0,60843.0,0.0788]
["bitfinex","BTCUSD",1719475848828,0.164346,60847.0,60843.0,0.0788]
["bitfinex","BTCUSD",1719475849461,0.164346,60847.0,60842.0,0.099718]
["bitfinex","BTCUSD",1719475849462,0.164352,60845.0,60842.0,0.099718]
["bitfinex","BTCUSD",1719475849674,0.164352,60845.0,60842.0,0.009218]
["bitfinex","BTCUSD",1719475849890,0.164354,60844.0,60842.0,0.009218]
["bitfinex","BTCUSD",1719475850312,0.164352,60845.0,60842.0,0.009218]
["bitfinex","BTCUSD",1719475850761,0.165352,60845.0,60842.0,0.009218]
["bitfinex","BTCUSD",1719475851138,0.166352,60845.0,60842.0,0.009218]
["bitfinex","BTCUSD",1719475852816,0.165352,60845.0,60842.0,0.009218]
["bitfinex","BTCUSD",1719475853025,0.001,60844.0,60842.0,0.009218]
["bitfinex","BTCUSD",1719475853409,0.165252,60845.0,60842.0,0.009218]
["bitfinex","BTCUSD",1719475853821,0.166252,60845.0,60842.0,0.009218]
["bitfinex","BTCUSD",1719475854019,0.164252,60845.0,60842.0,0.009218]
["bitfinex","BTCUSD",1719475854396,0.002,60844.0,60842.0,0.009218]
["bitfinex","BTCUSD",1719475854811,0.001,60844.0,60842.0,0.009218]
["bitfinex","BTCUSD",1719475856492,0.165252,60845.0,60842.0,0.009218]
["bitfinex","BTCUSD",1719475856690,0.164252,60845.0,60842.0,0.009218]
["bitfinex","BTCUSD",1719475856894,0.165252,60845.0,60842.0,0.009218]
["bitfinex","BTCUSD",1719475857323,0.164252,60845.0,60842.0,0.009218]
["bitfinex","BTCUSD",1719475857528,0.001,60844.0,60842.0,0.009218]
["bitfinex","BTCUSD",1719475858092,0.165252,60845.0,60842.0,0.009218]
["bitfinex","BTCUSD",1719475858296,0.001,60845.0,60843.0,0.0958]
["bitfinex","BTCUSD",1719475858500,0.002,60845.0,60843.0,0.0958]
["bitfinex","BTCUSD",1719475859526,0.001,60845.0,60843.0,0.0958]
["bitfinex","BTCUSD",1719475859910,0.001,60844.0,60843.0,0.1706]
["bitfinex","BTCUSD",1719475860133,0.001,60844.0,60843.0,0.2639]
["bitfinex","BTCUSD",1719475860473,0.0498274,60846.0,60843.0,0.0933]
["bitfinex","BTCUSD",1719475860626,0.001,60845.0,60844.0,0.1653]
["bitfinex","BTCUSD",1719475860885,0.002,60845.0,60844.0,0.1653]
["bitfinex","BTCUSD",1719475861291,0.0498274,60846.0,60843.0,0.0933]
["bitfinex","BTCUSD",1719475861468,0.0498274,60846.0,60844.0,0.1739]
["bitfinex","BTCUSD",1719475861671,0.0508274,60846.0,60844.0,0.1739]
["bitfinex","BTCUSD",1719475863467,0.0498274,60846.0,60844.0,0.1739]
["bitfinex","BTCUSD",1719475864120,0.0508274,60846.0,60844.0,0.1739]
["bitfinex","BTCUSD",1719475864535,0.0518274,60846.0,60844.0,0.1739]
["bitfinex","BTCUSD",1719475864950,0.0518274,60846.0,60844.0,0.338254]
["bitfinex","BTCUSD",1719475865158,0.0518274,60846.0,60845.0,0.758456]
["bitfinex","BTCUSD",1719475865371,0.0518274,60846.0,60845.0,1.08716]
["bitfinex","BTCUSD",1719475865953,0.0518274,60846.0,60845.0,1.10716]
["bitfinex","BTCUSD",1719475866128,0.0518274,60846.0,60845.0,1.08716]
["bitfinex","BTCUSD",1719475867114,0.0498274,60846.0,60845.0,1.08716]
["bitfinex","BTCUSD",1719475867565,0.0518274,60846.0,60845.0,1.08716]
["bitfinex","BTCUSD",1719475868303,0.0518274,60846.0,60845.0,1.10716]
["bitfinex","BTCUSD",1719475869237,0.0518274,60846.0,60845.0,1.08716]
["bitfinex","BTCUSD",1719475869457,0.0518274,60846.0,60845.0,1.10716]
["bitfinex","BTCUSD",1719475871140,0.0518274,60846.0,60845.0,1.08716]
["bitfinex","BTCUSD",1719475871583,0.0518274,60846.0,60845.0,1.10716]
["bitfinex","BTCUSD",1719475873977,0.0518274,60846.0,60845.0,1.08716]
["bitfinex","BTCUSD",1719475878499,0.0518274,60846.0,60845.0,1.10716]
["bitfinex","BTCUSD",1719475878927,0.0518274,60846.0,60845.0,1.59820298]
["bitfinex","BTCUSD",1719475879057,0.0518274,60846.0,60845.0,1.62120298]
["bitfinex","BTCUSD",1719475880589,0.0508274,60846.0,60845.0,1.62120298]
["bitfinex","BTCUSD",1719475881234,0.0518274,60846.0,60845.0,1.82120298]
["bitfinex","BTCUSD",1719475881639,0.0508274,60846.0,60845.0,1.82120298]
["bitfinex","BTCUSD",1719475881845,0.0508274,60846.0,60845.0,1.62920298]
["bitfinex","BTCUSD",1719475882205,0.0518274,60846.0,60845.0,1.62920298]
["bitfinex","BTCUSD",1719475882893,0.0518274,60846.0,60845.0,1.82920298]
["bitfinex","BTCUSD",1719475883101,0.0518274,60846.0,60845.0,1.62920298]
["bitfinex","BTCUSD",1719475883307,0.0518274,60846.0,60845.0,1.53590298]
["bitfinex","BTCUSD",1719475883537,0.0518274,60846.0,60845.0,1.62920298]
["bitfinex","BTCUSD",1719475883736,0.0518274,60846.0,60845.0,1.62989449]
["bitfinex","BTCUSD",1719475888210,0.0329684,60846.0,60845.0,1.62989449]
["bitfinex","BTCUSD",1719475889742,0.0329684,60846.0,60845.0,1.60989449]
["bitfinex","BTCUSD",1719475889951,0.0329684,60846.0,60845.0,0.83045151]
["bitfinex","BTCUSD",1719475890166,0.0329684,60846.0,60845.0,0.92375151]
["bitfinex","BTCUSD",1719475891399,0.0329684,60846.0,60845.0,0.59504751]
["bitfinex","BTCUSD",1719475894246,0.0329684,60846.0,60845.0,0.50174751]
["bitfinex","BTCUSD",1719475894444,0.0329684,60846.0,60845.0,0.59504751]
["bitfinex","BTCUSD",1719475895399,0.1301684,60846.0,60845.0,0.59504751]
["bitfinex","BTCUSD",1719475895595,0.1301684,60846.0,60845.0,0.50174751]
["bitfinex","BTCUSD",1719475895834,0.1301684,60846.0,60845.0,0.59504751]
["bitfinex","BTCUSD",1719475901502,0.1301684,60846.0,60845.0,0.50174751]
["bitfinex","BTCUSD",1719475902255,0.1301684,60846.0,60845.0,0.17304351]
["bitfinex","BTCUSD",1719475903123,0.1301684,60846.0,60845.0,0.00869151]
["bitfinex","BTCUSD",1719475903935,0.3312174,60846.0,60845.0,0.00869151]
["bitfinex","BTCUSD",1719475904346,0.9876134,60846.0,60845.0,0.00869151]
["bitfinex","BTCUSD",1719475904903,0.9886134,60846.0,60845.0,0.01669151]
["bitfinex","BTCUSD",1719475905541,0.9876134,60846.0,60845.0,0.00869151]
["bitfinex","BTCUSD",1719475905973,0.9886134,60846.0,60845.0,0.01569151]
["bitfinex","BTCUSD",1719475906356,0.9886134,60846.0,60845.0,0.00069151]
["bitfinex","BTCUSD",1719475906357,0.9866134,60846.0,60845.0,0.00069151]
["bitfinex","BTCUSD",1719475906622,1.03398384,60846.0,60845.0,0.00069151]
["bitfinex","BTCUSD",1719475907461,1.03398384,60846.0,60845.0,0.00269151]
["bitfinex","BTCUSD",1719475908291,0.9866134,60846.0,60845.0,0.00269151]
["bitfinex","BTCUSD",1719475912483,0.694096,60846.0,60845.0,0.00269151]
["bitfinex","BTCUSD",1719475912702,0.72974424,60846.0,60845.0,0.00269151]
["bitfinex","BTCUSD",1719475913639,0.89409324,60846.0,60845.0,0.00269151]
["bitfinex","BTCUSD",1719475913859,1.05643222,60846.0,60845.0,0.00269151]
["bitfinex","BTCUSD",1719475915615,1.07263222,60846.0,60845.0,0.00269151]
["bitfinex","BTCUSD",1719475916640,1.01973222,60846.0,60845.0,0.00269151]
["bitfinex","BTCUSD",1719475917657,0.52869524,60846.0,60845.0,0.00269151]
["bitfinex","BTCUSD",1719475917887,0.19999724,60846.0,60845.0,0.00269151]
["bitfinex","BTCUSD",1719475918228,0.52869524,60846.0,60845.0,0.00269151]
["bitfinex","BTCUSD",1719475918828,0.03564824,60846.0,60845.0,0.00269151]
["bitfinex","BTCUSD",1719475919047,0.328665,60853.0,60845.0,0.00269151]
["bitfinex","BTCUSD",1719475919256,0.328671,60851.0,60845.0,0.09599151]
["bitfinex","BTCUSD",1719475919694,0.16434,60850.0,60845.0,0.09599151]
["bitfinex","BTCUSD",1719475920315,0.16434,60850.0,60845.0,0.09399151]
["bitfinex","BTCUSD",1719475920488,0.16434,60850.0,60845.0,0.09599151]
["bitfinex","BTCUSD",1719475920730,0.328671,60851.0,60845.0,0.09599151]
["bitfinex","BTCUSD",1719475920731,0.169336,60851.0,60845.0,0.09599151]
["bitfinex","BTCUSD",1719475920967,0.164336,60851.0,60845.0,0.09399151]
["bitfinex","BTCUSD",1719475921378,0.005,60850.0,60846.0,0.0928]
["bitfinex","BTCUSD",1719475921636,0.005,60850.0,60849.0,0.1663]
["bitfinex","BTCUSD",1719475922415,0.009,60850.0,60849.0,0.1663]
["bitfinex","BTCUSD",1719475922787,0.009,60850.0,60849.0,0.330641]
["bitfinex","BTCUSD",1719475922985,0.005,60850.0,60849.0,0.330641]
["bitfinex","BTCUSD",1719475923567,0.16432,60857.0,60850.0,0.164337]
["bitfinex","BTCUSD",1719475923676,0.006,60851.0,60850.0,0.164337]
["bitfinex","BTCUSD",1719475924289,0.1,60857.0,60850.0,0.164337]
["bitfinex","BTCUSD",1719475924549,0.164322,60856.0,60850.0,0.164337]
["bitfinex","BTCUSD",1719475925972,0.164322,60856.0,60850.0,0.169337]
["bitfinex","BTCUSD",1719475926351,0.164322,60856.0,60849.0,0.1663]
["bitfinex","BTCUSD",1719475926572,0.164322,60856.0,60850.0,0.004]
["bitfinex","BTCUSD",1719475926773,0.166322,60856.0,60850.0,0.004]
["bitfinex","BTCUSD",1719475926984,0.166322,60856.0,60849.0,0.1663]
["bitfinex","BTCUSD",1719475927381,0.168322,60856.0,60849.0,0.1663]
["bitfinex","BTCUSD",1719475927803,0.166322,60856.0,60849.0,0.1663]
["bitfinex","BTCUSD",1719475928338,0.168322,60856.0,60849.0,0.1663]
["bitfinex","BTCUSD",1719475928991,0.166322,60856.0,60849.0,0.1663]
["bitfinex","BTCUSD",1719475929172,0.167322,60856.0,60849.0,0.1663]
["bitfinex","BTCUSD",1719475929624,0.167322,60856.0,60849.0,0.330641]
["bitfinex","BTCUSD",1719475930392,0.167322,60856.0,60850.0,0.0937]
["bitfinex","BTCUSD",1719475930595,0.003,60856.0,60853.0,0.258029]
["bitfinex","BTCUSD",1719475930952,0.003,60856.0,60853.0,0.0937]
["bitfinex","BTCUSD",1719475931156,0.003,60856.0,60853.0,0.05939181]
["bitfinex","BTCUSD",1719475931410,0.001,60856.0,60853.0,0.05939181]
["bitfinex","BTCUSD",1719475932564,0.19981701,60859.0,60853.0,0.05939181]
["bitfinex","BTCUSD",1719475932993,0.001,60856.0,60853.0,0.05939181]
["bitfinex","BTCUSD",1719475933167,0.003,60856.0,60853.0,0.05939181]
["bitfinex","BTCUSD",1719475933590,0.001,60856.0,60853.0,0.05939181]
["bitfinex","BTCUSD",1719475933784,0.19981701,60859.0,60853.0,0.05939181]
["bitfinex","BTCUSD",1719475934063,0.21081701,60859.0,60853.0,0.22572081]
["bitfinex","BTCUSD",1719475934405,0.19981701,60859.0,60853.0,0.22372081]
["bitfinex","BTCUSD",1719475934827,0.002,60856.0,60853.0,0.22372081]
["bitfinex","BTCUSD",1719475935952,0.003,60856.0,60853.0,0.22372081]
["bitfinex","BTCUSD",1719475936253,0.001,60856.0,60853.0,0.22372081]
["bitfinex","BTCUSD",1719475936390,0.001,60856.0,60853.0,0.22472081]
["bitfinex","BTCUSD",1719475937055,0.001,60856.0,60853.0,0.22372081]
["bitfinex","BTCUSD",1719475937256,0.001,60856.0,60854.0,0.1689]
["bitfinex","BTCUSD",1719475937481,0.001,60856.0,60854.0,0.333227]
["bitfinex","BTCUSD",1719475937482,0.003,60856.0,60854.0,0.333227]
["bitfinex","BTCUSD",1719475938898,0.002,60856.0,60854.0,0.333227]
["bitfinex","BTCUSD",1719475939304,0.003,60856.0,60854.0,0.333227]
["bitfinex","BTCUSD",1719475939609,0.001,60856.0,60854.0,0.333227]
["bitfinex","BTCUSD",1719475940215,0.003,60856.0,60854.0,0.29891881]
["bitfinex","BTCUSD",1719475943286,0.00384,60856.0,60854.0,0.29891881]
["bitfinex","BTCUSD",1719475944109,0.00384,60856.0,60851.0,0.0933]
["bitfinex","BTCUSD",1719475944110,0.00384,60856.0,60855.0,1.081925]
["bitfinex","BTCUSD",1719475944538,0.00384,60856.0,60855.0,1.430575]
["bitfinex","BTCUSD",1719475944742,0.00184,60856.0,60855.0,1.430575]
["bitfinex","BTCUSD",1719475945542,0.00084,60856.0,60855.0,1.430575]
["bitfinex","BTCUSD",1719475945757,0.00084,60856.0,60855.0,1.434575]
["bitfinex","BTCUSD",1719475946155,0.00084,60856.0,60855.0,1.430575]
["bitfinex","BTCUSD",1719475946520,0.00084,60856.0,60855.0,1.439575]
["bitfinex","BTCUSD",1719475946521,0.00184,60856.0,60855.0,1.439575]
["bitfinex","BTCUSD",1719475946958,0.00184,60856.0,60855.0,1.442575]
["bitfinex","BTCUSD",1719475947480,0.00184,60856.0,60855.0,1.419575]
["bitfinex","BTCUSD",1719475947876,0.00284,60856.0,60855.0,1.63291398]
["bitfinex","BTCUSD",1719475949361,0.00284,60856.0,60855.0,1.96156398]
["bitfinex","BTCUSD",1719475949517,0.00284,60856.0,60855.0,1.92725579]
["bitfinex","BTCUSD",1719475950124,0.00184,60856.0,60855.0,1.91925579]
["bitfinex","BTCUSD",1719475950330,0.00184,60856.0,60855.0,2.11825579]
["bitfinex","BTCUSD",1719475950797,0.00284,60856.0,60855.0,2.12825579]
["bitfinex","BTCUSD",1719475953364,0.00284,60856.0,60855.0,1.92825579]
["bitfinex","BTCUSD",1719475953562,0.00284,60856.0,60855.0,2.12825579]
["bitfinex","BTCUSD",1719475954684,0.00284,60856.0,60855.0,1.92825579]
["bitfinex","BTCUSD",1719475958886,0.00284,60856.0,60855.0,1.79823898]
["bitfinex","BTCUSD",1719475959723,0.00284,60856.0,60855.0,1.96256398]
["bitfinex","BTCUSD",1719475962448,0.00284,60856.0,60855.0,2.66256398]
["bitfinex","BTCUSD",1719475962654,0.00284,60856.0,60855.0,3.09002398]
["bitfinex","BTCUSD",1719475962871,0.00284,60856.0,60855.0,3.25951115]
["bitfinex","BTCUSD",1719475963084,0.00084,60861.0,60860.0,2.488936]
["bitfinex","BTCUSD",1719475963304,0.48782074,60883.0,60882.0,0.82126]
["bitfinex","BTCUSD",1719475963519,0.0673,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1719475963955,0.0673,60889.0,60888.0,0.492706]
["bitfinex","BTCUSD",1719475964232,0.0673,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1719475964855,0.10150634,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1719475968311,0.10150634,60889.0,60888.0,0.12992681]
["bitfinex","BTCUSD",1719475969460,0.1161,60895.0,60887.0,0.0933]
["bitfinex","BTCUSD",1719475969675,0.08257876,60898.0,60897.0,0.492634]
["bitfinex","BTCUSD",1719475970118,0.03377876,60898.0,60897.0,0.492634]
["bitfinex","BTCUSD",1719475970331,0.0673,60906.0,60897.0,0.421723]
["bitfinex","BTCUSD",1719475970576,0.0673,60906.0,60903.0,0.328389]
["bitfinex","BTCUSD",1719475970793,0.07569,60907.0,60906.0,0.164187]
["bitfinex","BTCUSD",1719475970990,0.07569,60907.0,60906.0,0.492561]
["bitfinex","BTCUSD",1719475970991,0.00839,60907.0,60906.0,0.492561]
["bitfinex","BTCUSD",1719475971712,0.00839,60907.0,60906.0,0.820935]
["bitfinex","BTCUSD",1719475975066,0.00839,60907.0,60906.0,0.492561]
["bitfinex","BTCUSD",1719475977564,0.00839,60907.0,60906.0,0.45825281]
["bitfinex","BTCUSD",1719475981265,0.00839,60907.0,60900.0,0.328407]
["bitfinex","BTCUSD",1719475981477,0.1196,60906.0,60901.0,0.0933]
["bitfinex","BTCUSD",1719475981614,0.1196,60906.0,60905.0,0.16419]
["bitfinex","BTCUSD",1719475983397,0.1196,60906.0,60903.0,0.0933]
["bitfinex","BTCUSD",1719475983630,0.1196,60906.0,60898.0,0.328414]
["bitfinex","BTCUSD",1719475983631,0.1196,60906.0,60898.0,0.0933]
["bitfinex","BTCUSD",1719475983855,0.00839,60911.0,60898.0,0.0933]
["bitfinex","BTCUSD",1719475983856,0.164182,60908.0,60901.0,0.1642]
["bitfinex","BTCUSD",1719475986871,0.164182,60908.0,60901.0,0.13805442]
["bitfinex","BTCUSD",1719475990429,0.164182,60908.0,60898.0,0.0933]
["bitfinex","BTCUSD",1719475990430,0.05345428,60907.0,60898.0,0.02]
["bitfinex","BTCUSD",1719475990680,0.16419,60905.0,60898.0,0.02]
["bitfinex","BTCUSD",1719475990910,0.16419,60905.0,60897.0,0.184209]
["bitfinex","BTCUSD",1719475991813,0.16419,60905.0,60902.0,0.02]
["bitfinex","BTCUSD",1719475992063,0.49070198,60909.0,60903.0,0.02]
["bitfinex","BTCUSD",1719475992064,0.164185,60907.0,60903.0,0.02]
["bitfinex","BTCUSD",1719475992574,0.49070198,60909.0,60900.0,0.184203]
["bitfinex","BTCUSD",1719475992575,0.164187,60906.0,60900.0,0.184203]
["bitfinex","BTCUSD",1719475993529,0.164187,60906.0,60900.0,0.175983]
["bitfinex","BTCUSD",1719475993984,0.16233898,60909.0,60900.0,0.175983]
["bitfinex","BTCUSD",1719475994686,0.164188,60906.0,60900.0,0.175983]
["bitfinex","BTCUSD",1719475995997,0.164188,60906.0,60900.0,0.270183]
["bitfinex","BTCUSD",1719475996209,0.164188,60906.0,60900.0,0.24403742]
["bitfinex","BTCUSD",1719475996628,0.164188,60906.0,60900.0,0.22403742]
["bitfinex","BTCUSD",1719475998916,0.328366,60908.0,60900.0,0.0942]
["bitfinex","BTCUSD",1719475999143,0.164194,60904.0,60897.0,0.256409]
["bitfinex","BTCUSD",1719475999373,0.164194,60904.0,60897.0,0.332209]
["bitfinex","BTCUSD",1719475999634,0.164194,60904.0,60898.0,0.164208]
["bitfinex","BTCUSD",1719476002707,0.164194,60904.0,60898.0,0.165208]
["bitfinex","BTCUSD",1719476003385,0.164194,60904.0,60899.0,0.02]
["bitfinex","BTCUSD",1719476003847,0.164194,60904.0,60898.0,0.185208]
["bitfinex","BTCUSD",1719476004807,0.164194,60904.0,60899.0,0.02]
["bitfinex","BTCUSD",1719476005297,0.164194,60904.0,60898.0,0.184208]
["bitfinex","BTCUSD",1719476005558,0.164194,60904.0,60899.0,0.001]
["bitfinex","BTCUSD",1719476006494,0.164194,60904.0,60898.0,0.13806242]
["bitfinex","BTCUSD",1719476006720,0.164194,60904.0,60898.0,0.13906242]
["bitfinex","BTCUSD",1719476007242,0.0049,60903.0,60898.0,0.001]
["bitfinex","BTCUSD",1719476007470,0.169095,60903.0,60898.0,0.001]
["bitfinex","BTCUSD",1719476007719,0.0049,60903.0,60897.0,0.18421]
["bitfinex","BTCUSD",1719476007957,0.169096,60903.0,60896.0,0.184213]
["bitfinex","BTCUSD",1719476008214,0.0049,60903.0,60897.0,0.02]
["bitfinex","BTCUSD",1719476008674,0.0049,60903.0,60897.0,0.164209]
["bitfinex","BTCUSD",1719476008911,0.169095,60903.0,60897.0,0.164209]
["bitfinex","BTCUSD",1719476009147,0.169095,60903.0,60899.0,0.001]
["bitfinex","BTCUSD",1719476009387,0.169095,60903.0,60897.0,0.164209]
["bitfinex","BTCUSD",1719476009958,0.169095,60903.0,60897.0,0.166209]
["bitfinex","BTCUSD",1719476010148,0.169095,60903.0,60897.0,0.165209]
["bitfinex","BTCUSD",1719476010392,0.169095,60903.0,60899.0,0.002]
["bitfinex","BTCUSD",1719476010637,0.169095,60903.0,60897.0,0.165209]
["bitfinex","BTCUSD",1719476010877,0.169095,60903.0,60897.0,0.185209]
["bitfinex","BTCUSD",1719476011104,0.169095,60903.0,60897.0,0.187209]
["bitfinex","BTCUSD",1719476011384,0.169095,60903.0,60897.0,0.186209]
["bitfinex","BTCUSD",1719476011609,0.169095,60903.0,60899.0,0.001]
["bitfinex","BTCUSD",1719476013003,0.169095,60903.0,60897.0,0.184209]
["bitfinex","BTCUSD",1719476013360,0.169095,60903.0,60899.0,0.002]
["bitfinex","BTCUSD",1719476013724,0.164198,60902.0,60899.0,0.002]
["bitfinex","BTCUSD",1719476013967,0.53259239,60904.0,60899.0,0.002]
["bitfinex","BTCUSD",1719476014198,0.53259239,60904.0,60898.0,0.02]
["bitfinex","BTCUSD",1719476014689,0.03381239,60904.0,60901.0,0.1685]
["bitfinex","BTCUSD",1719476014938,0.03381239,60904.0,60902.0,0.08715442]
["bitfinex","BTCUSD",1719476015189,0.164186,60907.0,60901.0,0.332699]
["bitfinex","BTCUSD",1719476015427,0.164186,60907.0,60899.0,0.0943]
["bitfinex","BTCUSD",1719476015428,0.0111,60905.0,60899.0,0.001]
["bitfinex","BTCUSD",1719476015702,0.164202,60901.0,60899.0,0.001]
["bitfinex","BTCUSD",1719476016190,0.164202,60901.0,60897.0,0.1754]
["bitfinex","BTCUSD",1719476016440,0.164202,60901.0,60899.0,0.003]
["bitfinex","BTCUSD",1719476016646,0.164202,60901.0,60897.0,0.1754]
["bitfinex","BTCUSD",1719476017567,0.164202,60901.0,60897.0,0.1794]
["bitfinex","BTCUSD",1719476018273,0.164202,60901.0,60897.0,0.1844]
["bitfinex","BTCUSD",1719476020018,0.164202,60901.0,60897.0,0.185324]
["bitfinex","BTCUSD",1719476022492,0.00084,60904.0,60902.0,0.164197]
["bitfinex","BTCUSD",1719476022795,0.00084,60904.0,60903.0,0.1742]
["bitfinex","BTCUSD",1719476024195,0.00084,60904.0,60903.0,0.14641253]
["bitfinex","BTCUSD",1719476024893,0.00084,60904.0,60903.0,0.31060753]
["bitfinex","BTCUSD",1719476025408,0.00084,60904.0,60903.0,0.14641253]
["bitfinex","BTCUSD",1719476025886,0.00084,60904.0,60903.0,1.06168953]
["bitfinex","BTCUSD",1719476035141,0.00084,60904.0,60903.0,1.02871366]
["bitfinex","BTCUSD",1719476036469,0.00084,60904.0,60903.0,1.54244364]
["bitfinex","BTCUSD",1719476036678,0.00084,60904.0,60903.0,1.57475364]
["bitfinex","BTCUSD",1719476037545,0.00084,60904.0,60903.0,1.57375364]
["bitfinex","BTCUSD",1719476037972,0.00084,60904.0,60903.0,1.59875364]
["bitfinex","BTCUSD",1719476038412,0.00084,60904.0,60903.0,1.58775364]
["bitfinex","BTCUSD",1719476039297,0.00084,60904.0,60903.0,1.57375364]
["bitfinex","BTCUSD",1719476039508,0.00084,60904.0,60903.0,1.48045364]
["bitfinex","BTCUSD",1719476039722,0.00084,60904.0,60903.0,1.04171366]
["bitfinex","BTCUSD",1719476040595,0.00084,60904.0,60903.0,0.93441366]
["bitfinex","BTCUSD",1719476040839,0.00084,60904.0,60903.0,1.04171366]
["bitfinex","BTCUSD",1719476041054,0.00084,60904.0,60903.0,1.05571366]
["bitfinex","BTCUSD",1719476043452,0.00084,60904.0,60903.0,0.96241366]
["bitfinex","BTCUSD",1719476043664,0.00084,60904.0,60903.0,0.72732266]
["bitfinex","BTCUSD",1719476044327,0.00084,60904.0,60903.0,0.69225976]
["bitfinex","BTCUSD",1719476044542,0.00084,60904.0,60903.0,1.02065076]
["bitfinex","BTCUSD",1719476047293,0.00084,60904.0,60903.0,1.09915076]
["bitfinex","BTCUSD",1719476049893,0.00839,60911.0,60908.0,0.164182]
["bitfinex","BTCUSD",1719476049894,0.00101,60911.0,60908.0,0.164182]
["bitfinex","BTCUSD",1719476050101,0.00101,60911.0,60909.0,0.0933]
["bitfinex","BTCUSD",1719476050766,0.00101,60911.0,60910.0,0.164176]
["bitfinex","BTCUSD",1719476050969,0.00101,60911.0,60910.0,0.669329]
["bitfinex","BTCUSD",1719476051623,0.00101,60911.0,60910.0,0.263276]
["bitfinex","BTCUSD",1719476052084,0.00101,60911.0,60910.0,0.271276]
["bitfinex","BTCUSD",1719476053346,0.00101,60911.0,60910.0,0.2333349]
["bitfinex","BTCUSD",1719476053780,0.00101,60911.0,60910.0,0.2403349]
["bitfinex","BTCUSD",1719476054883,0.00101,60911.0,60910.0,0.5686879]
["bitfinex","BTCUSD",1719476060202,2.60334915,60916.0,60912.0,0.16417]
["bitfinex","BTCUSD",1719476060780,2.60334915,60916.0,60913.0,0.0933]
["bitfinex","BTCUSD",1719476061022,2.63679318,60916.0,60913.0,0.0933]
["bitfinex","BTCUSD",1719476062628,2.63679318,60916.0,60913.0,0.0953]
["bitfinex","BTCUSD",1719476065036,2.63679318,60916.0,60913.0,0.260468]
["bitfinex","BTCUSD",1719476066252,2.63679318,60916.0,60913.0,0.257468]
["bitfinex","BTCUSD",1719476066736,2.63679318,60916.0,60915.0,0.492489]
["bitfinex","BTCUSD",1719476066737,2.60334915,60916.0,60915.0,0.492489]
["bitfinex","BTCUSD",1719476066975,2.60334915,60916.0,60915.0,0.664989]
["bitfinex","BTCUSD",1719476067214,2.60334915,60916.0,60915.0,0.993315]
["bitfinex","BTCUSD",1719476068343,2.60334915,60916.0,60915.0,0.995315]
["bitfinex","BTCUSD",1719476068566,2.60334915,60916.0,60915.0,0.002]
["bitfinex","BTCUSD",1719476068788,2.71464915,60916.0,60915.0,0.002]
["bitfinex","BTCUSD",1719476069447,2.71464915,60916.0,60915.0,0.005]
["bitfinex","BTCUSD",1719476070129,2.87880915,60916.0,60915.0,0.005]
["bitfinex","BTCUSD",1719476072370,2.62337737,60916.0,60915.0,0.005]
["bitfinex","BTCUSD",1719476074847,2.7466339,60916.0,60915.0,0.005]
["bitfinex","BTCUSD",1719476076017,2.62337737,60916.0,60915.0,0.005]
["bitfinex","BTCUSD",1719476076880,2.7466339,60916.0,60915.0,0.005]
["bitfinex","BTCUSD",1719476078004,2.62337737,60916.0,60915.0,0.005]
["bitfinex","BTCUSD",1719476078629,2.64911969,60916.0,60915.0,0.005]
["bitfinex","BTCUSD",1719476078830,2.64911969,60916.0,60913.0,0.0933]
["bitfinex","BTCUSD",1719476079802,2.64911969,60916.0,60915.0,0.003]
["bitfinex","BTCUSD",1719476080210,2.64911969,60916.0,60913.0,0.0933]
["bitfinex","BTCUSD",1719476080415,2.64911969,60916.0,60913.0,0.0963]
["bitfinex","BTCUSD",1719476081228,2.53781969,60916.0,60913.0,0.0963]
["bitfinex","BTCUSD",1719476081665,2.66109587,60916.0,60913.0,0.0963]
["bitfinex","BTCUSD",1719476081874,2.66109698,60916.0,60913.0,0.0933]
["bitfinex","BTCUSD",1719476082080,2.66109698,60916.0,60915.0,0.003]
["bitfinex","BTCUSD",1719476082491,2.66109698,60916.0,60913.0,0.0933]
["bitfinex","BTCUSD",1719476083013,0.0351,60913.0,60908.0,0.1694]
["bitfinex","BTCUSD",1719476083217,0.32254629,60913.0,60908.0,0.1694]
["bitfinex","BTCUSD",1719476083623,0.15837729,60913.0,60908.0,0.33358]
["bitfinex","BTCUSD",1719476083827,0.12327729,60913.0,60909.0,0.164178]
["bitfinex","BTCUSD",1719476084038,0.164166,60914.0,60909.0,0.164178]
["bitfinex","BTCUSD",1719476084039,0.28744329,60914.0,60909.0,0.164178]
["bitfinex","BTCUSD",1719476084214,0.164166,60914.0,60909.0,0.164178]
["bitfinex","BTCUSD",1719476085328,0.164166,60914.0,60909.0,0.165178]
["bitfinex","BTCUSD",1719476085757,0.164166,60914.0,60910.0,0.0933]
["bitfinex","BTCUSD",1719476087046,0.164166,60914.0,60910.0,0.0953]
["bitfinex","BTCUSD",1719476088525,0.164166,60914.0,60910.0,0.0963]
["bitfinex","BTCUSD",1719476090352,0.164166,60914.0,60910.0,0.003]
["bitfinex","BTCUSD",1719476090614,0.28744808,60914.0,60910.0,0.003]
["bitfinex","BTCUSD",1719476091264,0.164166,60914.0,60910.0,0.003]
["bitfinex","BTCUSD",1719476091468,0.28745431,60914.0,60910.0,0.003]
["bitfinex","BTCUSD",1719476091889,0.287455,60914.0,60910.0,0.003]
["bitfinex","BTCUSD",1719476092793,0.28745937,60914.0,60910.0,0.003]
["bitfinex","BTCUSD",1719476093512,0.12329337,60914.0,60910.0,0.003]
["bitfinex","BTCUSD",1719476094225,0.28745637,60915.0,60910.0,0.1681]
["bitfinex","BTCUSD",1719476094664,0.164163,60915.0,60910.0,0.1681]
["bitfinex","BTCUSD",1719476094869,0.2874614,60915.0,60910.0,0.1681]
["bitfinex","BTCUSD",1719476095054,0.2874614,60915.0,60910.0,0.1671]
["bitfinex","BTCUSD",1719476095480,0.1232984,60915.0,60914.0,0.240865]
["bitfinex","BTCUSD",1719476095685,2.37365969,60916.0,60915.0,0.164163]
["bitfinex","BTCUSD",1719476095686,2.49695809,60916.0,60915.0,0.164163]
["bitfinex","BTCUSD",1719476095895,2.37365969,60916.0,60915.0,0.164163]
["bitfinex","BTCUSD",1719476096097,2.49695809,60916.0,60915.0,0.164163]
["bitfinex","BTCUSD",1719476096497,2.37365969,60916.0,60915.0,0.164163]
["bitfinex","BTCUSD",1719476096920,2.4969593,60916.0,60915.0,0.164163]
["bitfinex","BTCUSD",1719476098182,2.4969582,60916.0,60915.0,0.164163]
["bitfinex","BTCUSD",1719476099484,2.5282632,60916.0,60915.0,0.164163]
["bitfinex","BTCUSD",1719476100664,2.40496469,60916.0,60915.0,0.662789]
["bitfinex","BTCUSD",1719476102333,2.40496469,60916.0,60915.0,0.1703]
["bitfinex","BTCUSD",1719476102572,2.40496469,60916.0,60910.0,0.329277]
["bitfinex","BTCUSD",1719476102573,0.0771,60915.0,60910.0,0.000924]
["bitfinex","BTCUSD",1719476102829,0.28745195,60914.0,60910.0,0.000924]
["bitfinex","BTCUSD",1719476103060,0.12328595,60914.0,60910.0,0.165099]
["bitfinex","BTCUSD",1719476103804,0.12329322,60914.0,60910.0,0.165099]
["bitfinex","BTCUSD",1719476104020,0.12329322,60914.0,60910.0,0.12669435]
["bitfinex","BTCUSD",1719476105675,0.12329322,60914.0,60910.0,0.13269435]
["bitfinex","BTCUSD",1719476105917,0.12329322,60914.0,60910.0,0.12769435]
["bitfinex","BTCUSD",1719476106153,0.12329322,60914.0,60910.0,0.12969435]
["bitfinex","BTCUSD",1719476107505,0.164173,60911.0,60910.0,0.003]
["bitfinex","BTCUSD",1719476107762,0.49252,60911.0,60910.0,0.003]
["bitfinex","BTCUSD",1719476108664,0.49252,60911.0,60910.0,0.002]
["bitfinex","BTCUSD",1719476109100,0.49252,60911.0,60910.0,0.005]
["bitfinex","BTCUSD",1719476110069,0.49252,60911.0,60910.0,0.011]
["bitfinex","BTCUSD",1719476110530,0.820867,60911.0,60910.0,0.011]
["bitfinex","BTCUSD",1719476110765,1.09380071,60911.0,60910.0,0.011]
["bitfinex","BTCUSD",1719476111251,1.67778669,60911.0,60910.0,0.011]
["bitfinex","BTCUSD",1719476111513,1.69778669,60911.0,60910.0,0.011]
["bitfinex","BTCUSD",1719476111963,0.164198,60902.0,60897.0,0.169524]
["bitfinex","BTCUSD",1719476112863,0.164201,60901.0,60897.0,0.169524]
["bitfinex","BTCUSD",1719476113104,0.403093,60903.0,60897.0,0.169524]
["bitfinex","BTCUSD",1719476113105,0.164209,60898.0,60897.0,0.000924]
["bitfinex","BTCUSD",1719476113339,0.164209,60898.0,60895.0,0.02]
["bitfinex","BTCUSD",1719476113340,0.164211,60897.0,60895.0,0.02]
["bitfinex","BTCUSD",1719476114440,0.164214,60896.0,60895.0,0.02]
["bitfinex","BTCUSD",1719476115071,0.9841734,60896.0,60895.0,0.02]
["bitfinex","BTCUSD",1719476115546,0.9841734,60896.0,60895.0,0.03]
["bitfinex","BTCUSD",1719476115767,0.9841734,60896.0,60895.0,0.041]
["bitfinex","BTCUSD",1719476116052,0.9841734,60896.0,60895.0,0.031]
["bitfinex","BTCUSD",1719476116277,0.9841734,60896.0,60895.0,0.02]
["bitfinex","BTCUSD",1719476116507,0.9841734,60896.0,60895.0,0.022]
["bitfinex","BTCUSD",1719476116787,0.328413,60899.0,60895.0,0.021]
["bitfinex","BTCUSD",1719476116788,0.328419,60898.0,60895.0,0.021]
["bitfinex","BTCUSD",1719476116991,0.164209,60898.0,60895.0,0.02]
["bitfinex","BTCUSD",1719476117205,0.164205,60900.0,60895.0,0.022]
["bitfinex","BTCUSD",1719476117420,0.164209,60898.0,60895.0,0.022]
["bitfinex","BTCUSD",1719476118784,0.164209,60898.0,60895.0,0.021]
["bitfinex","BTCUSD",1719476119037,0.164209,60898.0,60895.0,0.022]
["bitfinex","BTCUSD",1719476119446,0.164209,60898.0,60895.0,0.021]
["bitfinex","BTCUSD",1719476119662,0.328405,60901.0,60895.0,0.021]
["bitfinex","BTCUSD",1719476119928,0.079,60904.0,60897.0,0.16421]
["bitfinex","BTCUSD",1719476119929,0.03096097,60904.0,60897.0,0.16421]
["bitfinex","BTCUSD",1719476120149,0.164196,60903.0,60898.0,0.0758]
["bitfinex","BTCUSD",1719476121246,0.1,60907.0,60900.0,0.0933]
["bitfinex","BTCUSD",1719476121473,0.19495858,60905.0,60903.0,0.0933]
["bitfinex","BTCUSD",1719476121699,0.16419,60905.0,60903.0,0.0933]
["bitfinex","BTCUSD",1719476122744,0.164188,60906.0,60903.0,0.03999349]
["bitfinex","BTCUSD",1719476124444,0.164188,60906.0,60901.0,0.260499]
["bitfinex","BTCUSD",1719476124874,0.3606113,60908.0,60907.0,0.164184]
["bitfinex","BTCUSD",1719476124875,0.0322443,60908.0,60907.0,0.164184]
["bitfinex","BTCUSD",1719476125094,2.37365969,60916.0,60907.0,0.164184]
["bitfinex","BTCUSD",1719476125095,2.37365969,60916.0,60911.0,0.164171]
["bitfinex","BTCUSD",1719476125307,2.37365969,60916.0,60914.0,0.0933]
["bitfinex","BTCUSD",1719476125542,2.37365969,60916.0,60913.0,0.164167]
["bitfinex","BTCUSD",1719476126589,2.37365969,60916.0,60914.0,0.001]
["bitfinex","BTCUSD",1719476127014,2.37365969,60916.0,60913.0,0.164167]
["bitfinex","BTCUSD",1719476127636,2.37365969,60916.0,60913.0,0.165167]
["bitfinex","BTCUSD",1719476128915,2.37365969,60916.0,60913.0,0.166167]
["bitfinex","BTCUSD",1719476131844,2.37365969,60916.0,60913.0,0.002]
["bitfinex","BTCUSD",1719476132774,2.37365969,60916.0,60913.0,0.166167]
["bitfinex","BTCUSD",1719476134266,2.37365969,60916.0,60913.0,0.002]
["bitfinex","BTCUSD",1719476135573,2.06283852,60916.0,60913.0,0.002]
["bitfinex","BTCUSD",1719476136655,1.75086075,60916.0,60913.0,0.002]
["bitfinex","BTCUSD",1719476138674,1.91502075,60916.0,60913.0,0.002]
["bitfinex","BTCUSD",1719476138919,0.164164,60915.0,60913.0,0.002]
["bitfinex","BTCUSD",1719476139177,0.930127,60914.0,60913.0,0.002]
["bitfinex","BTCUSD",1719476139842,0.930127,60914.0,60906.0,0.164187]
["bitfinex","BTCUSD",1719476140072,0.164174,60911.0,60906.0,0.164187]
["bitfinex","BTCUSD",1719476140335,0.164176,60910.0,60906.0,0.164187]
["bitfinex","BTCUSD",1719476141236,0.164176,60910.0,60906.0,0.165187]
["bitfinex","BTCUSD",1719476141520,0.164176,60910.0,60905.0,0.11217864]
["bitfinex","BTCUSD",1719476141739,0.164176,60910.0,60905.0,0.164189]
["bitfinex","BTCUSD",1719476144525,0.164172,60912.0,60905.0,0.328379]
["bitfinex","BTCUSD",1719476144717,0.164172,60912.0,60907.0,0.164183]
["bitfinex","BTCUSD",1719476144942,0.164172,60912.0,60905.0,0.421679]
["bitfinex","BTCUSD",1719476144943,0.164168,60913.0,60908.0,0.16418]
["bitfinex","BTCUSD",1719476145170,0.164168,60913.0,60909.0,0.0752]
["bitfinex","BTCUSD",1719476145396,2.05344443,60916.0,60909.0,0.0752]
["bitfinex","BTCUSD",1719476145397,1.88928043,60916.0,60911.0,0.164173]
["bitfinex","BTCUSD",1719476145643,1.88928043,60916.0,60912.0,0.0965]
["bitfinex","BTCUSD",1719476147327,0.164163,60915.0,60912.0,0.0965]
["bitfinex","BTCUSD",1719476147555,0.164163,60915.0,60912.0,0.0975]
["bitfinex","BTCUSD",1719476148029,1.58971309,60916.0,60912.0,0.0985]
["bitfinex","BTCUSD",1719476148743,0.164164,60915.0,60912.0,0.0985]
["bitfinex","BTCUSD",1719476149183,0.164164,60915.0,60912.0,0.0975]
["bitfinex","BTCUSD",1719476149402,0.164164,60915.0,60912.0,0.0965]
["bitfinex","BTCUSD",1719476149891,0.164164,60915.0,60912.0,0.0985]
["bitfinex","BTCUSD",1719476150586,1.58971309,60916.0,60912.0,0.04398133]
["bitfinex","BTCUSD",1719476150587,1.75387309,60916.0,60912.0,0.04398133]
["bitfinex","BTCUSD",1719476152348,1.75387309,60916.0,60912.0,0.04298133]
["bitfinex","BTCUSD",1719476153009,1.75387309,60916.0,60912.0,0.04398133]
["bitfinex","BTCUSD",1719476154626,0.164163,60915.0,60912.0,0.04398133]
["bitfinex","BTCUSD",1719476155686,0.164163,60915.0,60912.0,0.04298133]
["bitfinex","BTCUSD",1719476155913,0.164163,60915.0,60912.0,0.04198133]
["bitfinex","BTCUSD",1719476156150,0.164163,60915.0,60912.0,0.04298133]
["bitfinex","BTCUSD",1719476156360,0.164163,60915.0,60912.0,0.04398133]
["bitfinex","BTCUSD",1719476158429,0.164166,60914.0,60912.0,0.04398133]
["bitfinex","BTCUSD",1719476158652,1.91803809,60916.0,60912.0,0.04398133]
["bitfinex","BTCUSD",1719476158653,0.164168,60913.0,60912.0,0.04398133]
["bitfinex","BTCUSD",1719476158867,0.164168,60913.0,60912.0,0.002]
["bitfinex","BTCUSD",1719476159513,0.164168,60913.0,60909.0,0.1766]
["bitfinex","BTCUSD",1719476159961,0.164168,60913.0,60909.0,0.12480573]
["bitfinex","BTCUSD",1719476160439,1.91803809,60916.0,60902.0,0.1014]
["bitfinex","BTCUSD",1719476160440,0.328345,60912.0,60902.0,0.1014]
["bitfinex","BTCUSD",1719476160666,0.328345,60912.0,60898.0,0.328417]
["bitfinex","BTCUSD",1719476160667,0.16419,60905.0,60903.0,0.1014]
["bitfinex","BTCUSD",1719476160896,0.1808,60910.0,60900.0,0.102324]
["bitfinex","BTCUSD",1719476160897,0.164197,60903.0,60900.0,0.102324]
["bitfinex","BTCUSD",1719476161116,0.32837,60907.0,60900.0,0.102324]
["bitfinex","BTCUSD",1719476161117,0.164191,60905.0,60900.0,0.102324]
["bitfinex","BTCUSD",1719476161782,0.164191,60905.0,60900.0,0.266527]
["bitfinex","BTCUSD",1719476162243,0.164193,60904.0,60900.0,0.102324]
["bitfinex","BTCUSD",1719476162456,0.32837,60907.0,60900.0,0.102324]
["bitfinex","BTCUSD",1719476162457,0.164195,60903.0,60900.0,0.102324]
["bitfinex","BTCUSD",1719476162900,0.164195,60903.0,60900.0,0.107324]
["bitfinex","BTCUSD",1719476163124,0.164195,60903.0,60900.0,0.184724]
["bitfinex","BTCUSD",1719476163351,0.164195,60903.0,60900.0,0.179724]
["bitfinex","BTCUSD",1719476163575,0.328382,60905.0,60900.0,0.003924]
["bitfinex","BTCUSD",1719476163803,0.2575,60901.0,60900.0,0.003924]
["bitfinex","BTCUSD",1719476164011,0.585901,60901.0,60900.0,0.006924]
["bitfinex","BTCUSD",1719476164218,0.585901,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719476164447,0.914302,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719476165328,0.821002,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719476165579,0.821002,60901.0,60900.0,0.006924]
["bitfinex","BTCUSD",1719476166250,0.821002,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719476166468,0.821002,60901.0,60900.0,0.007924]
["bitfinex","BTCUSD",1719476166681,0.492601,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719476166902,0.1642,60901.0,60900.0,0.180624]
["bitfinex","BTCUSD",1719476167152,0.492601,60901.0,60900.0,0.180624]
["bitfinex","BTCUSD",1719476169235,0.492601,60901.0,60900.0,0.13053951]
["bitfinex","BTCUSD",1719476170338,0.1642,60901.0,60900.0,0.13053951]
["bitfinex","BTCUSD",1719476171087,0.03008138,60907.0,60903.0,0.164193]
["bitfinex","BTCUSD",1719476171291,0.328338,60913.0,60906.0,0.164186]
["bitfinex","BTCUSD",1719476171292,0.164173,60912.0,60906.0,0.164186]
["bitfinex","BTCUSD",1719476171518,0.328338,60913.0,60906.0,0.164186]
["bitfinex","BTCUSD",1719476171519,0.164175,60911.0,60907.0,0.1021]
["bitfinex","BTCUSD",1719476171702,0.164174,60911.0,60907.0,0.1021]
["bitfinex","BTCUSD",1719476172240,0.164174,60911.0,60908.0,0.0817]
["bitfinex","BTCUSD",1719476172489,1.58971309,60916.0,60910.0,0.328348]
["bitfinex","BTCUSD",1719476172687,1.58971309,60916.0,60913.0,0.0977]
["bitfinex","BTCUSD",1719476172909,1.75387409,60916.0,60913.0,0.0977]
["bitfinex","BTCUSD",1719476174219,1.58971309,60916.0,60913.0,0.0977]
["bitfinex","BTCUSD",1719476175289,1.58971309,60916.0,60913.0,0.0987]
["bitfinex","BTCUSD",1719476175705,1.62061514,60916.0,60913.0,0.0987]
["bitfinex","BTCUSD",1719476175915,1.58971309,60916.0,60915.0,0.164163]
["bitfinex","BTCUSD",1719476177183,1.58971309,60916.0,60915.0,0.166163]
["bitfinex","BTCUSD",1719476177397,1.58971309,60916.0,60915.0,0.165163]
["bitfinex","BTCUSD",1719476178541,1.58971309,60916.0,60915.0,0.164163]
["bitfinex","BTCUSD",1719476178779,1.58971309,60916.0,60913.0,0.0977]
["bitfinex","BTCUSD",1719476179254,1.58971309,60916.0,60914.0,0.164163]
["bitfinex","BTCUSD",1719476179465,1.58971309,60916.0,60915.0,0.164163]
["bitfinex","BTCUSD",1719476183922,1.58971309,60916.0,60908.0,0.1738]
["bitfinex","BTCUSD",1719476183923,0.0799,60915.0,60908.0,0.1738]
["bitfinex","BTCUSD",1719476184077,0.0799,60915.0,60911.0,0.164173]
["bitfinex","BTCUSD",1719476187541,0.244063,60915.0,60911.0,0.164173]
["bitfinex","BTCUSD",1719476187740,0.0799,60915.0,60911.0,0.164173]
["bitfinex","BTCUSD",1719476187937,0.0799,60915.0,60908.0,0.502159]
["bitfinex","BTCUSD",1719476187938,0.0799,60915.0,60910.0,0.328352]
["bitfinex","BTCUSD",1719476188306,0.0799,60915.0,60911.0,0.164171]
["bitfinex","BTCUSD",1719476188739,0.0799,60915.0,60912.0,0.164171]
["bitfinex","BTCUSD",1719476190509,0.0799,60915.0,60904.0,0.1047]
["bitfinex","BTCUSD",1719476190510,0.164178,60910.0,60904.0,0.1047]
["bitfinex","BTCUSD",1719476190715,0.164178,60910.0,60900.0,0.328405]
["bitfinex","BTCUSD",1719476190716,0.1837,60909.0,60902.0,0.164198]
["bitfinex","BTCUSD",1719476191561,0.1835024,60909.0,60902.0,0.164198]
["bitfinex","BTCUSD",1719476191793,0.1835024,60909.0,60904.0,0.008]
["bitfinex","BTCUSD",1719476192005,0.1835024,60909.0,60904.0,0.003]
["bitfinex","BTCUSD",1719476192890,0.3476814,60909.0,60902.0,0.164198]
["bitfinex","BTCUSD",1719476194807,0.164183,60908.0,60902.0,0.164198]
["bitfinex","BTCUSD",1719476195021,0.08244179,60909.0,60902.0,0.164198]
["bitfinex","BTCUSD",1719476195233,0.08644179,60909.0,60902.0,0.164198]
["bitfinex","BTCUSD",1719476195695,0.164183,60908.0,60902.0,0.164198]
["bitfinex","BTCUSD",1719476195908,0.164185,60907.0,60902.0,0.164198]
["bitfinex","BTCUSD",1719476196381,0.002,60908.0,60901.0,0.1835]
["bitfinex","BTCUSD",1719476196382,0.164187,60906.0,60901.0,0.1835]
["bitfinex","BTCUSD",1719476196623,0.164187,60906.0,60901.0,0.3477]
["bitfinex","BTCUSD",1719476197233,0.164187,60906.0,60901.0,0.29761551]
["bitfinex","BTCUSD",1719476197699,0.164187,60906.0,60901.0,0.29861551]
["bitfinex","BTCUSD",1719476197926,0.328369,60907.0,60901.0,0.1064]
["bitfinex","BTCUSD",1719476198139,0.164193,60904.0,60901.0,0.1064]
["bitfinex","BTCUSD",1719476199676,0.164193,60904.0,60901.0,0.1054]
["bitfinex","BTCUSD",1719476200104,0.164193,60904.0,60901.0,0.1104]
["bitfinex","BTCUSD",1719476200320,0.328369,60907.0,60901.0,0.1104]
["bitfinex","BTCUSD",1719476200758,0.492594,60902.0,60901.0,0.005]
["bitfinex","BTCUSD",1719476200982,0.89899,60902.0,60901.0,0.005]
["bitfinex","BTCUSD",1719476201437,0.164207,60899.0,60895.0,0.02]
["bitfinex","BTCUSD",1719476201896,0.164209,60898.0,60895.0,0.02]
["bitfinex","BTCUSD",1719476203480,0.164213,60897.0,60895.0,0.02]
["bitfinex","BTCUSD",1719476205044,0.164214,60896.0,60895.0,0.02]
["bitfinex","BTCUSD",1719476206624,0.164214,60896.0,60893.0,0.07301551]
["bitfinex","BTCUSD",1719476207735,0.164214,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1719476208206,0.164214,60896.0,60893.0,0.07301551]
["bitfinex","BTCUSD",1719476208425,0.164214,60896.0,60893.0,0.07401551]
["bitfinex","BTCUSD",1719476208862,0.164214,60896.0,60893.0,0.07301551]
["bitfinex","BTCUSD",1719476210423,0.164214,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1719476210644,0.164214,60896.0,60893.0,0.07301551]
["bitfinex","BTCUSD",1719476211113,0.164214,60896.0,60893.0,0.07401551]
["bitfinex","BTCUSD",1719476211323,0.164214,60896.0,60893.0,0.07301551]
["bitfinex","BTCUSD",1719476211827,0.164214,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1719476212038,0.164214,60896.0,60893.0,0.07301551]
["bitfinex","BTCUSD",1719476212441,0.164214,60896.0,60893.0,0.07401551]
["bitfinex","BTCUSD",1719476214854,0.164218,60895.0,60893.0,0.07401551]
["bitfinex","BTCUSD",1719476215823,0.164218,60895.0,60893.0,0.02393102]
["bitfinex","BTCUSD",1719476216759,0.164218,60895.0,60893.0,0.02493102]
["bitfinex","BTCUSD",1719476217004,0.164218,60895.0,60893.0,0.02393102]
["bitfinex","BTCUSD",1719476217239,0.164218,60895.0,60893.0,0.02593102]
["bitfinex","BTCUSD",1719476218169,0.164214,60896.0,60893.0,0.02593102]
["bitfinex","BTCUSD",1719476218402,0.328426,60897.0,60893.0,0.02593102]
["bitfinex","BTCUSD",1719476218653,0.02,60897.0,60893.0,0.02593102]
["bitfinex","BTCUSD",1719476218893,0.164218,60895.0,60893.0,0.02593102]
["bitfinex","BTCUSD",1719476219368,0.492658,60894.0,60893.0,0.003]
["bitfinex","BTCUSD",1719476219588,0.492658,60894.0,60893.0,0.002]
["bitfinex","BTCUSD",1719476220020,0.164225,60893.0,60889.0,0.1022]
["bitfinex","BTCUSD",1719476220250,0.328439,60894.0,60889.0,0.1022]
["bitfinex","BTCUSD",1719476220251,0.164225,60892.0,60889.0,0.1022]
["bitfinex","BTCUSD",1719476221568,0.164225,60892.0,60889.0,0.1082]
["bitfinex","BTCUSD",1719476222441,0.164225,60892.0,60889.0,0.2015]
["bitfinex","BTCUSD",1719476222665,0.164225,60892.0,60889.0,0.2065]
["bitfinex","BTCUSD",1719476222880,0.164222,60893.0,60889.0,0.2065]
["bitfinex","BTCUSD",1719476223336,0.164222,60893.0,60892.0,0.0933]
["bitfinex","BTCUSD",1719476223548,0.164222,60893.0,60892.0,0.2757]
["bitfinex","BTCUSD",1719476224489,0.328439,60894.0,60892.0,0.2757]
["bitfinex","BTCUSD",1719476224490,0.16422,60894.0,60892.0,0.2757]
["bitfinex","BTCUSD",1719476224932,0.16422,60894.0,60892.0,0.2807]
["bitfinex","BTCUSD",1719476225162,0.02991995,60900.0,60892.0,0.2807]
["bitfinex","BTCUSD",1719476225163,0.49262,60899.0,60893.0,0.164222]
["bitfinex","BTCUSD",1719476225389,0.49262,60899.0,60895.0,0.0933]
["bitfinex","BTCUSD",1719476227181,0.164208,60899.0,60896.0,0.1004]
["bitfinex","BTCUSD",1719476227624,0.02,60898.0,60896.0,0.1004]
["bitfinex","BTCUSD",1719476227848,0.164212,60897.0,60894.0,0.1004]
["bitfinex","BTCUSD",1719476228752,0.167207,60899.0,60894.0,0.1004]
["bitfinex","BTCUSD",1719476229195,0.328418,60898.0,60894.0,0.1004]
["bitfinex","BTCUSD",1719476229416,0.165212,60897.0,60894.0,0.1004]
["bitfinex","BTCUSD",1719476230772,0.164212,60897.0,60894.0,0.1004]
["bitfinex","BTCUSD",1719476232308,0.02,60895.0,60888.0,0.099524]
["bitfinex","BTCUSD",1719476232536,0.1013,60895.0,60888.0,0.099524]
["bitfinex","BTCUSD",1719476232976,0.164224,60893.0,60888.0,0.099524]
["bitfinex","BTCUSD",1719476233852,0.02574952,60892.0,60888.0,0.101524]
["bitfinex","BTCUSD",1719476234314,0.02574952,60892.0,60888.0,0.099524]
["bitfinex","BTCUSD",1719476234555,0.02574952,60892.0,60888.0,0.05443951]
["bitfinex","BTCUSD",1719476234800,0.02574952,60892.0,60888.0,0.04943951]
["bitfinex","BTCUSD",1719476235033,0.02574952,60892.0,60888.0,0.05043951]
["bitfinex","BTCUSD",1719476235252,0.02574952,60892.0,60888.0,0.05643951]
["bitfinex","BTCUSD",1719476235466,0.02574952,60892.0,60888.0,0.05543951]
["bitfinex","BTCUSD",1719476235918,0.02574952,60892.0,60888.0,0.06043951]
["bitfinex","BTCUSD",1719476244049,0.02574952,60892.0,60888.0,0.00912351]
["bitfinex","BTCUSD",1719476245427,0.18997452,60892.0,60888.0,0.00912351]
["bitfinex","BTCUSD",1719476247066,0.492699,60889.0,60888.0,0.00912351]
["bitfinex","BTCUSD",1719476247338,1.55760339,60889.0,60888.0,0.00912351]
["bitfinex","BTCUSD",1719476248081,1.55760339,60889.0,60888.0,0.00412351]
["bitfinex","BTCUSD",1719476248300,1.55760339,60889.0,60885.0,6.8e-05]
["bitfinex","BTCUSD",1719476248301,0.841205,60886.0,60885.0,6.8e-05]
["bitfinex","BTCUSD",1719476248528,0.821205,60886.0,60885.0,6.8e-05]
["bitfinex","BTCUSD",1719476250135,0.822205,60886.0,60885.0,6.8e-05]
["bitfinex","BTCUSD",1719476250591,0.001,60886.0,60885.0,6.8e-05]
["bitfinex","BTCUSD",1719476250818,0.001,60886.0,60885.0,0.096368]
["bitfinex","BTCUSD",1719476251058,0.001,60886.0,60885.0,0.260612]
["bitfinex","BTCUSD",1719476251296,0.001,60886.0,60885.0,0.096368]
["bitfinex","BTCUSD",1719476251520,0.004,60886.0,60885.0,0.096368]
["bitfinex","BTCUSD",1719476251966,0.164229,60891.0,60885.0,0.096368]
["bitfinex","BTCUSD",1719476252411,0.001,60886.0,60885.0,0.260611]
["bitfinex","BTCUSD",1719476252835,0.21925045,60892.0,60885.0,0.260611]
["bitfinex","BTCUSD",1719476253241,0.21925045,60892.0,60885.0,0.21037221]
["bitfinex","BTCUSD",1719476253510,0.05502445,60892.0,60886.0,0.16424]
["bitfinex","BTCUSD",1719476254472,0.003,60891.0,60886.0,0.16424]
["bitfinex","BTCUSD",1719476254934,0.05502445,60892.0,60886.0,0.16424]
["bitfinex","BTCUSD",1719476255156,0.05802445,60892.0,60886.0,0.16524]
["bitfinex","BTCUSD",1719476255590,0.05802445,60892.0,60887.0,0.164238]
["bitfinex","BTCUSD",1719476255801,0.05802445,60892.0,60886.0,0.001]
["bitfinex","BTCUSD",1719476256014,0.05802445,60892.0,60891.0,0.257527]
["bitfinex","BTCUSD",1719476256015,0.02874952,60892.0,60891.0,0.257527]
["bitfinex","BTCUSD",1719476256254,0.02874952,60892.0,60891.0,0.684882]
["bitfinex","BTCUSD",1719476256724,0.02874952,60892.0,60891.0,1.013337]
["bitfinex","BTCUSD",1719476256950,0.02874952,60892.0,60891.0,1.093137]
["bitfinex","BTCUSD",1719476257178,0.02874952,60892.0,60891.0,1.094137]
["bitfinex","BTCUSD",1719476257378,0.02874952,60892.0,60891.0,1.093137]
["bitfinex","BTCUSD",1719476257621,0.02574952,60892.0,60891.0,1.093137]
["bitfinex","BTCUSD",1719476257873,0.00084,60897.0,60896.0,0.164214]
["bitfinex","BTCUSD",1719476259627,0.00084,60897.0,60896.0,0.165214]
["bitfinex","BTCUSD",1719476262597,0.00084,60897.0,60896.0,0.001]
["bitfinex","BTCUSD",1719476263507,0.00084,60897.0,60896.0,0.165214]
["bitfinex","BTCUSD",1719476268825,0.00084,60897.0,60896.0,0.001]
["bitfinex","BTCUSD",1719476270477,0.08584,60897.0,60896.0,0.001]
["bitfinex","BTCUSD",1719476270694,0.270051,60897.0,60896.0,0.001]
["bitfinex","BTCUSD",1719476270906,0.250051,60897.0,60896.0,0.001]
["bitfinex","BTCUSD",1719476271121,0.270051,60897.0,60896.0,0.001]
["bitfinex","BTCUSD",1719476271549,0.250051,60897.0,60896.0,0.001]
["bitfinex","BTCUSD",1719476271987,0.250051,60897.0,60888.0,0.328468]
["bitfinex","BTCUSD",1719476272204,0.250051,60897.0,60890.0,0.164229]
["bitfinex","BTCUSD",1719476272894,0.270051,60897.0,60890.0,0.164229]
["bitfinex","BTCUSD",1719476273156,0.164215,60896.0,60890.0,0.164229]
["bitfinex","BTCUSD",1719476273606,0.164215,60896.0,60888.0,0.492701]
["bitfinex","BTCUSD",1719476273832,0.164217,60895.0,60890.0,0.001]
["bitfinex","BTCUSD",1719476274263,0.164217,60895.0,60888.0,0.164233]
["bitfinex","BTCUSD",1719476274987,0.16422,60894.0,60888.0,0.164233]
["bitfinex","BTCUSD",1719476275236,0.16422,60894.0,60887.0,0.1011]
["bitfinex","BTCUSD",1719476275469,0.10584,60897.0,60887.0,0.265337]
["bitfinex","BTCUSD",1719476275708,0.164221,60894.0,60887.0,0.265337]
["bitfinex","BTCUSD",1719476279119,0.32843,60896.0,60888.0,0.164234]
["bitfinex","BTCUSD",1719476279331,0.164218,60895.0,60888.0,0.164234]
["bitfinex","BTCUSD",1719476279986,0.164218,60895.0,60889.0,0.164232]
["bitfinex","BTCUSD",1719476280209,0.164214,60896.0,60889.0,0.257532]
["bitfinex","BTCUSD",1719476280428,0.164214,60896.0,60890.0,0.34503]
["bitfinex","BTCUSD",1719476280910,0.02,60896.0,60889.0,0.0933]
["bitfinex","BTCUSD",1719476281128,0.00084,60897.0,60886.0,0.507977]
["bitfinex","BTCUSD",1719476281129,0.0971,60893.0,60888.0,0.164234]
["bitfinex","BTCUSD",1719476282260,0.0981,60893.0,60888.0,0.164234]
["bitfinex","BTCUSD",1719476282715,0.001,60893.0,60888.0,0.0933]
["bitfinex","BTCUSD",1719476282930,0.001,60893.0,60892.0,0.1781]
["bitfinex","BTCUSD",1719476284447,0.165052,60897.0,60892.0,0.1781]
["bitfinex","BTCUSD",1719476284691,0.001,60893.0,60892.0,0.1781]
["bitfinex","BTCUSD",1719476285388,0.165052,60897.0,60892.0,0.1781]
["bitfinex","BTCUSD",1719476285610,0.165052,60897.0,60892.0,0.342324]
["bitfinex","BTCUSD",1719476285611,0.00384,60897.0,60892.0,0.342324]
["bitfinex","BTCUSD",1719476286267,0.00084,60897.0,60892.0,0.342324]
["bitfinex","BTCUSD",1719476286479,0.00084,60897.0,60892.0,0.0779]
["bitfinex","BTCUSD",1719476286699,0.00084,60897.0,60896.0,0.669942]
["bitfinex","BTCUSD",1719476286937,0.00084,60897.0,60896.0,1.326798]
["bitfinex","BTCUSD",1719476288114,0.00084,60897.0,60896.0,1.336798]
["bitfinex","BTCUSD",1719476288332,0.00084,60897.0,60896.0,1.326798]
["bitfinex","BTCUSD",1719476289497,0.00084,60897.0,60896.0,1.340798]
["bitfinex","BTCUSD",1719476289964,0.00084,60897.0,60896.0,1.354798]
["bitfinex","BTCUSD",1719476290418,5.00084,60897.0,60896.0,1.30436201]
["bitfinex","BTCUSD",1719476292751,4.71367409,60897.0,60896.0,1.30436201]
["bitfinex","BTCUSD",1719476293231,4.71367409,60897.0,60896.0,1.29614201]
["bitfinex","BTCUSD",1719476296149,4.71367409,60897.0,60896.0,1.48148099]
["bitfinex","BTCUSD",1719476296569,4.71367409,60897.0,60896.0,1.57478099]
["bitfinex","BTCUSD",1719476299847,4.71367409,60897.0,60896.0,1.524345]
["bitfinex","BTCUSD",1719476302962,4.71367409,60897.0,60896.0,1.625745]
["bitfinex","BTCUSD",1719476304356,4.71451409,60897.0,60896.0,1.625745]
["bitfinex","BTCUSD",1719476304783,4.41682399,60897.0,60896.0,1.625745]
["bitfinex","BTCUSD",1719476307128,4.41682399,60897.0,60896.0,1.645745]
["bitfinex","BTCUSD",1719476307343,4.41682399,60897.0,60896.0,1.625745]
["bitfinex","BTCUSD",1719476308944,4.12042014,60897.0,60896.0,1.625745]
["bitfinex","BTCUSD",1719476309188,4.12042014,60897.0,60896.0,1.57382092]
["bitfinex","BTCUSD",1719476309628,4.12042014,60897.0,60896.0,1.59382092]
["bitfinex","BTCUSD",1719476309852,4.12042014,60897.0,60896.0,1.57382092]
["bitfinex","BTCUSD",1719476312249,4.12042014,60897.0,60896.0,1.59382092]
["bitfinex","BTCUSD",1719476312452,4.12042014,60897.0,60896.0,1.57382092]
["bitfinex","BTCUSD",1719476314186,4.12042014,60897.0,60896.0,1.48052092]
["bitfinex","BTCUSD",1719476314417,4.12042014,60897.0,60896.0,1.57382092]
["bitfinex","BTCUSD",1719476316564,4.12042014,60897.0,60896.0,1.48052092]
["bitfinex","BTCUSD",1719476316789,4.12042014,60897.0,60896.0,1.57382092]
["bitfinex","BTCUSD",1719476318596,4.12042014,60897.0,60896.0,1.51861331]
["bitfinex","BTCUSD",1719476325769,4.12042014,60897.0,60896.0,1.41721331]
["bitfinex","BTCUSD",1719476328621,4.12042014,60897.0,60896.0,1.29192298]
["bitfinex","BTCUSD",1719476329727,4.12042014,60897.0,60896.0,1.45613698]
["bitfinex","BTCUSD",1719476332333,3.84514384,60897.0,60896.0,1.45613698]
["bitfinex","BTCUSD",1719476334170,3.84514384,60897.0,60896.0,1.36283698]
["bitfinex","BTCUSD",1719476334425,3.84514384,60897.0,60896.0,1.45613698]
["bitfinex","BTCUSD",1719476338019,3.84514384,60897.0,60896.0,1.40570111]
["bitfinex","BTCUSD",1719476340514,3.84514384,60897.0,60896.0,1.31240111]
["bitfinex","BTCUSD",1719476340745,3.84514384,60897.0,60896.0,1.40570111]
["bitfinex","BTCUSD",1719476345692,3.84514384,60897.0,60896.0,1.40662511]
["bitfinex","BTCUSD",1719476347306,3.84514384,60897.0,60896.0,1.45706098]
["bitfinex","BTCUSD",1719476351425,3.92604384,60897.0,60896.0,1.45706098]
["bitfinex","BTCUSD",1719476352711,3.92604384,60897.0,60896.0,1.12863298]
["bitfinex","BTCUSD",1719476353179,4.03244384,60897.0,60896.0,1.12863298]
["bitfinex","BTCUSD",1719476356697,4.03244384,60897.0,60896.0,1.07819711]
["bitfinex","BTCUSD",1719476358072,3.84514384,60897.0,60896.0,1.07819711]
["bitfinex","BTCUSD",1719476358254,3.84514384,60897.0,60896.0,1.40662511]
["bitfinex","BTCUSD",1719476361394,3.84514384,60897.0,60896.0,1.31332511]
["bitfinex","BTCUSD",1719476361826,3.84514384,60897.0,60896.0,1.40662511]
["bitfinex","BTCUSD",1719476362099,3.84514384,60897.0,60896.0,1.31332511]
["bitfinex","BTCUSD",1719476362338,3.84514384,60897.0,60896.0,1.40662511]
["bitfinex","BTCUSD",1719476363772,3.84514384,60897.0,60896.0,0.028924]
["bitfinex","BTCUSD",1719476363773,4.03634384,60897.0,60896.0,0.028924]
["bitfinex","BTCUSD",1719476363994,4.20055484,60897.0,60896.0,0.028924]
["bitfinex","BTCUSD",1719476364220,4.52897784,60897.0,60896.0,0.028924]
["bitfinex","BTCUSD",1719476364452,4.54897784,60897.0,60896.0,0.028924]
["bitfinex","BTCUSD",1719476364890,4.54897784,60897.0,60896.0,0.014924]
["bitfinex","BTCUSD",1719476365593,4.54897784,60897.0,60896.0,0.000924]
["bitfinex","BTCUSD",1719476366021,4.54897784,60897.0,60888.0,0.257535]
["bitfinex","BTCUSD",1719476366022,0.02,60896.0,60888.0,0.0933]
["bitfinex","BTCUSD",1719476366233,0.097,60892.0,60888.0,0.257535]
["bitfinex","BTCUSD",1719476366413,0.0787,60891.0,60888.0,0.257535]
["bitfinex","BTCUSD",1719476368423,0.0787,60891.0,60888.0,0.258535]
["bitfinex","BTCUSD",1719476369064,0.0787,60891.0,60888.0,0.260535]
["bitfinex","BTCUSD",1719476375205,0.0787,60891.0,60888.0,0.20927679]
["bitfinex","BTCUSD",1719476377640,0.0787,60891.0,60888.0,0.21020079]
["bitfinex","BTCUSD",1719476378116,0.0787,60891.0,60888.0,0.097224]
["bitfinex","BTCUSD",1719476378333,0.1002,60890.0,60888.0,0.097224]
["bitfinex","BTCUSD",1719476378552,0.1002,60890.0,60888.0,0.096224]
["bitfinex","BTCUSD",1719476379425,0.1002,60890.0,60888.0,0.094224]
["bitfinex","BTCUSD",1719476379865,0.1002,60890.0,60888.0,0.097224]
["bitfinex","BTCUSD",1719476380303,0.1002,60890.0,60888.0,0.099224]
["bitfinex","BTCUSD",1719476380732,0.1002,60890.0,60888.0,0.005924]
["bitfinex","BTCUSD",1719476381628,0.0778,60889.0,60888.0,0.005924]
["bitfinex","BTCUSD",1719476382700,0.0778,60889.0,60888.0,0.003924]
["bitfinex","BTCUSD",1719476382906,0.0778,60889.0,60888.0,0.007924]
["bitfinex","BTCUSD",1719476383137,0.0778,60889.0,60888.0,0.004924]
["bitfinex","BTCUSD",1719476383577,0.0778,60889.0,60888.0,0.009924]
["bitfinex","BTCUSD",1719476384743,0.0778,60889.0,60886.0,0.164241]
["bitfinex","BTCUSD",1719476384962,0.0778,60889.0,60886.0,0.257541]
["bitfinex","BTCUSD",1719476386114,0.0778,60889.0,60886.0,0.266541]
["bitfinex","BTCUSD",1719476388617,0.0778,60889.0,60886.0,0.262541]
["bitfinex","BTCUSD",1719476388827,0.0778,60889.0,60886.0,0.264541]
["bitfinex","BTCUSD",1719476389460,0.0778,60889.0,60886.0,0.259541]
["bitfinex","BTCUSD",1719476389682,0.0778,60889.0,60886.0,0.257541]
["bitfinex","BTCUSD",1719476389947,0.0778,60889.0,60886.0,0.259541]
["bitfinex","BTCUSD",1719476390182,0.0778,60889.0,60886.0,0.167241]
["bitfinex","BTCUSD",1719476390408,0.0778,60889.0,60886.0,0.007]
["bitfinex","BTCUSD",1719476390851,0.1009,60888.0,60886.0,0.007]
["bitfinex","BTCUSD",1719476391715,0.1009,60888.0,60886.0,0.004]
["bitfinex","BTCUSD",1719476392166,0.1009,60888.0,60886.0,0.005]
["bitfinex","BTCUSD",1719476392427,0.1009,60888.0,60886.0,0.011]
["bitfinex","BTCUSD",1719476392655,0.1009,60888.0,60886.0,0.005]
["bitfinex","BTCUSD",1719476392879,0.1009,60888.0,60883.0,0.257549]
["bitfinex","BTCUSD",1719476393108,0.1009,60888.0,60886.0,0.007]
["bitfinex","BTCUSD",1719476393341,0.1009,60888.0,60886.0,0.003]
["bitfinex","BTCUSD",1719476393564,0.1009,60888.0,60883.0,0.41988798]
["bitfinex","BTCUSD",1719476393847,0.1009,60888.0,60886.0,0.006]
["bitfinex","BTCUSD",1719476394050,0.1009,60888.0,60883.0,0.25563898]
["bitfinex","BTCUSD",1719476394703,0.1009,60888.0,60883.0,0.41988798]
["bitfinex","BTCUSD",1719476395191,0.1009,60888.0,60886.0,0.005]
["bitfinex","BTCUSD",1719476395650,0.1009,60888.0,60883.0,0.41988798]
["bitfinex","BTCUSD",1719476395878,0.1009,60888.0,60883.0,0.42488798]
["bitfinex","BTCUSD",1719476396338,0.1009,60888.0,60883.0,0.43088798]
["bitfinex","BTCUSD",1719476396584,0.1009,60888.0,60883.0,0.42588798]
["bitfinex","BTCUSD",1719476396812,0.1009,60888.0,60886.0,0.005]
["bitfinex","BTCUSD",1719476397262,0.0795,60887.0,60886.0,0.005]
["bitfinex","BTCUSD",1719476397831,0.600015,60887.0,60886.0,0.005]
["bitfinex","BTCUSD",1719476398043,1.011192,60887.0,60886.0,0.005]
["bitfinex","BTCUSD",1719476398263,1.011192,60887.0,60878.0,0.11937509]
["bitfinex","BTCUSD",1719476398264,0.1851,60883.0,60878.0,0.11937509]
["bitfinex","BTCUSD",1719476398690,0.1851,60883.0,60878.0,0.0933]
["bitfinex","BTCUSD",1719476398916,0.1851,60883.0,60878.0,0.257562]
["bitfinex","BTCUSD",1719476399975,0.1861,60883.0,60878.0,0.267562]
["bitfinex","BTCUSD",1719476400190,0.1871,60883.0,60878.0,0.277562]
["bitfinex","BTCUSD",1719476400432,0.1871,60883.0,60878.0,0.184262]
["bitfinex","BTCUSD",1719476400654,0.1871,60883.0,60880.0,0.0933]
["bitfinex","BTCUSD",1719476401593,0.1861,60883.0,60880.0,0.0933]
["bitfinex","BTCUSD",1719476401811,0.1861,60883.0,60878.0,0.174262]
["bitfinex","BTCUSD",1719476402028,0.1871,60883.0,60880.0,0.01]
["bitfinex","BTCUSD",1719476402474,0.1861,60883.0,60880.0,0.01]
["bitfinex","BTCUSD",1719476402717,0.1861,60883.0,60879.0,0.0933]
["bitfinex","BTCUSD",1719476402957,0.164254,60881.0,60880.0,0.01]
["bitfinex","BTCUSD",1719476403186,0.334754,60881.0,60880.0,0.01]
["bitfinex","BTCUSD",1719476403441,0.334754,60881.0,60876.0,0.05890542]
["bitfinex","BTCUSD",1719476403961,0.334754,60881.0,60879.0,0.01]
["bitfinex","BTCUSD",1719476404218,0.334754,60881.0,60876.0,0.05890542]
["bitfinex","BTCUSD",1719476404462,0.164263,60878.0,60876.0,0.05890542]
["bitfinex","BTCUSD",1719476405604,0.1801,60880.0,60876.0,0.05890542]
["bitfinex","BTCUSD",1719476405833,0.344357,60880.0,60879.0,0.01]
["bitfinex","BTCUSD",1719476406318,0.164261,60879.0,60876.0,0.05890542]
["bitfinex","BTCUSD",1719476406542,0.001,60878.0,60876.0,0.07290542]
["bitfinex","BTCUSD",1719476406982,0.001,60878.0,60876.0,0.05890542]
["bitfinex","BTCUSD",1719476407207,0.164261,60879.0,60876.0,0.05890542]
["bitfinex","BTCUSD",1719476407880,0.001,60878.0,60876.0,0.05890542]
["bitfinex","BTCUSD",1719476408094,0.164261,60879.0,60876.0,0.05890542]
["bitfinex","BTCUSD",1719476409028,0.164261,60879.0,60876.0,0.06990542]
["bitfinex","BTCUSD",1719476409262,0.001,60878.0,60876.0,0.06990542]
["bitfinex","BTCUSD",1719476409502,0.001,60878.0,60876.0,0.05890542]
["bitfinex","BTCUSD",1719476409745,0.001,60879.0,60876.0,0.06590542]
["bitfinex","BTCUSD",1719476409972,0.002,60879.0,60876.0,0.07290542]
["bitfinex","BTCUSD",1719476410679,0.001,60879.0,60876.0,0.06590542]
["bitfinex","BTCUSD",1719476410914,0.001,60878.0,60876.0,0.07290542]
["bitfinex","BTCUSD",1719476411163,0.001,60878.0,60876.0,0.06590542]
["bitfinex","BTCUSD",1719476411390,0.344357,60880.0,60876.0,0.05890542]
["bitfinex","BTCUSD",1719476411638,0.001,60879.0,60876.0,0.06590542]
["bitfinex","BTCUSD",1719476412542,0.001,60878.0,60876.0,0.01871084]
["bitfinex","BTCUSD",1719476413229,0.001,60878.0,60870.0,0.328568]
["bitfinex","BTCUSD",1719476413230,0.1747,60876.0,60868.0,0.28919526]
["bitfinex","BTCUSD",1719476413452,0.1747,60875.0,60870.0,0.164281]
["bitfinex","BTCUSD",1719476413673,0.1747,60875.0,60871.0,0.164281]
["bitfinex","BTCUSD",1719476413909,0.02,60876.0,60871.0,0.164281]
["bitfinex","BTCUSD",1719476413910,0.0793,60873.0,60871.0,0.164281]
["bitfinex","BTCUSD",1719476414138,0.1025,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1719476415035,0.12825379,60872.0,60871.0,0.164281]
["bitfinex","BTCUSD",1719476415678,0.12825379,60872.0,60870.0,0.164284]
["bitfinex","BTCUSD",1719476416124,0.12825379,60872.0,60871.0,0.01]
["bitfinex","BTCUSD",1719476416353,0.12925379,60872.0,60871.0,0.01]
["bitfinex","BTCUSD",1719476416786,0.12825379,60872.0,60870.0,0.164284]
["bitfinex","BTCUSD",1719476416912,0.12925379,60872.0,60870.0,0.173284]
["bitfinex","BTCUSD",1719476417362,0.12925379,60872.0,60870.0,0.164284]
["bitfinex","BTCUSD",1719476417363,0.12825379,60872.0,60870.0,0.164284]
["bitfinex","BTCUSD",1719476417576,0.12825379,60872.0,60871.0,0.005]
["bitfinex","BTCUSD",1719476417802,0.12925379,60872.0,60871.0,0.014]
["bitfinex","BTCUSD",1719476418026,0.12925379,60872.0,60871.0,0.009]
["bitfinex","BTCUSD",1719476418230,0.13025379,60872.0,60871.0,0.009]
["bitfinex","BTCUSD",1719476418684,0.12925379,60872.0,60871.0,0.009]
["bitfinex","BTCUSD",1719476419171,0.13025379,60872.0,60871.0,0.014]
["bitfinex","BTCUSD",1719476419391,0.12925379,60872.0,60871.0,0.005]
["bitfinex","BTCUSD",1719476419821,0.13025379,60872.0,60871.0,0.005]
["bitfinex","BTCUSD",1719476420466,0.12925379,60872.0,60871.0,0.005]
["bitfinex","BTCUSD",1719476420677,0.13025379,60872.0,60871.0,0.015]
["bitfinex","BTCUSD",1719476420899,0.1045,60872.0,60871.0,0.015]
["bitfinex","BTCUSD",1719476422170,0.1045,60872.0,60870.0,0.12408942]
["bitfinex","BTCUSD",1719476423510,0.1035,60872.0,60870.0,0.12408942]
["bitfinex","BTCUSD",1719476423743,0.1025,60872.0,60870.0,0.12408942]
["bitfinex","BTCUSD",1719476423972,0.1025,60872.0,60870.0,0.12608942]
["bitfinex","BTCUSD",1719476423973,0.1035,60872.0,60870.0,0.12608942]
["bitfinex","BTCUSD",1719476424439,0.1045,60872.0,60870.0,0.13608942]
["bitfinex","BTCUSD",1719476425705,0.1045,60872.0,60870.0,0.012]
["bitfinex","BTCUSD",1719476425877,0.512844,60871.0,60870.0,0.012]
["bitfinex","BTCUSD",1719476426142,0.692244,60871.0,60870.0,0.012]
["bitfinex","BTCUSD",1719476426349,0.672244,60871.0,60870.0,0.012]
["bitfinex","BTCUSD",1719476426562,1.5871345,60871.0,60870.0,0.012]
["bitfinex","BTCUSD",1719476426773,1.5871345,60871.0,60870.0,0.01]
["bitfinex","BTCUSD",1719476426973,0.164312,60860.0,60858.0,0.28919526]
["bitfinex","BTCUSD",1719476427187,0.077,60859.0,60855.0,0.164324]
["bitfinex","BTCUSD",1719476427392,0.077,60859.0,60854.0,0.159109]
["bitfinex","BTCUSD",1719476427393,0.077,60859.0,60856.0,0.164321]
["bitfinex","BTCUSD",1719476428452,0.078,60859.0,60856.0,0.164321]
["bitfinex","BTCUSD",1719476429383,0.078,60859.0,60856.0,0.257621]
["bitfinex","BTCUSD",1719476429979,0.077,60859.0,60856.0,0.257621]
["bitfinex","BTCUSD",1719476430203,0.079,60859.0,60856.0,0.259621]
["bitfinex","BTCUSD",1719476430973,0.079,60859.0,60857.0,0.164318]
["bitfinex","BTCUSD",1719476431171,0.002,60859.0,60857.0,0.164318]
["bitfinex","BTCUSD",1719476431393,0.002,60859.0,60858.0,0.164316]
["bitfinex","BTCUSD",1719476431636,0.002,60859.0,60858.0,0.260216]
["bitfinex","BTCUSD",1719476432106,0.001,60859.0,60858.0,0.917482]
["bitfinex","BTCUSD",1719476432296,0.001,60859.0,60858.0,1.07982098]
["bitfinex","BTCUSD",1719476432504,0.001,60859.0,60858.0,1.42845398]
["bitfinex","BTCUSD",1719476432505,0.002,60859.0,60858.0,1.42845398]
["bitfinex","BTCUSD",1719476432722,0.002,60859.0,60858.0,1.52225398]
["bitfinex","BTCUSD",1719476432934,0.04962284,60861.0,60860.0,1.041557]
["bitfinex","BTCUSD",1719476433165,0.04962284,60861.0,60860.0,2.11252898]
["bitfinex","BTCUSD",1719476433393,0.04962284,60861.0,60860.0,2.24543898]
["bitfinex","BTCUSD",1719476433613,0.04962284,60861.0,60860.0,2.57406198]
["bitfinex","BTCUSD",1719476434260,0.04962284,60861.0,60860.0,2.77406198]
["bitfinex","BTCUSD",1719476435515,0.04962284,60861.0,60860.0,2.57406198]
["bitfinex","BTCUSD",1719476436438,0.05062284,60861.0,60860.0,2.58506198]
["bitfinex","BTCUSD",1719476436642,0.05162284,60861.0,60860.0,2.39906198]
["bitfinex","BTCUSD",1719476436851,0.05062284,60861.0,60860.0,2.58806198]
["bitfinex","BTCUSD",1719476437288,0.05162284,60861.0,60860.0,2.59906198]
["bitfinex","BTCUSD",1719476440049,0.05162284,60861.0,60860.0,2.59998598]
["bitfinex","BTCUSD",1719476441581,0.05162284,60861.0,60860.0,3.12860898]
["bitfinex","BTCUSD",1719476441799,0.05162284,60861.0,60860.0,3.26513083]
["bitfinex","BTCUSD",1719476442035,0.05162284,60861.0,60860.0,3.70345447]
["bitfinex","BTCUSD",1719476442240,0.05162284,60861.0,60860.0,3.62968204]
["bitfinex","BTCUSD",1719476443072,0.05162284,60861.0,60860.0,3.12860898]
["bitfinex","BTCUSD",1719476443324,0.05162284,60861.0,60860.0,3.62966391]
["bitfinex","BTCUSD",1719476443581,0.05162284,60861.0,60860.0,3.62966392]
["bitfinex","BTCUSD",1719476444710,0.05162284,60861.0,60860.0,3.6296638]
["bitfinex","BTCUSD",1719476446430,0.05162284,60861.0,60860.0,3.62966395]
["bitfinex","BTCUSD",1719476446855,0.05162284,60861.0,60860.0,3.12860898]
["bitfinex","BTCUSD",1719476447096,0.05162284,60861.0,60860.0,3.70343461]
["bitfinex","BTCUSD",1719476447267,0.05162284,60861.0,60860.0,3.33889175]
["bitfinex","BTCUSD",1719476447881,0.05162284,60861.0,60860.0,3.31430397]
["bitfinex","BTCUSD",1719476449850,0.05162284,60861.0,60860.0,3.17183203]
["bitfinex","BTCUSD",1719476450055,0.05162284,60861.0,60860.0,3.06513203]
["bitfinex","BTCUSD",1719476450256,0.05162284,60861.0,60860.0,3.26513203]
["bitfinex","BTCUSD",1719476450802,0.05162284,60861.0,60860.0,3.12860898]
["bitfinex","BTCUSD",1719476451209,0.05162284,60861.0,60860.0,3.26513228]
["bitfinex","BTCUSD",1719476452285,0.05162284,60861.0,60860.0,3.31430682]
["bitfinex","BTCUSD",1719476452719,0.05162284,60861.0,60860.0,3.38009782]
["bitfinex","BTCUSD",1719476453135,0.05162284,60861.0,60860.0,3.51661796]
["bitfinex","BTCUSD",1719476453414,0.05162284,60861.0,60860.0,3.65313335]
["bitfinex","BTCUSD",1719476453635,0.05162284,60861.0,60860.0,3.60396514]
["bitfinex","BTCUSD",1719476453849,0.05162284,60861.0,60860.0,3.65313128]
["bitfinex","BTCUSD",1719476454458,0.05162284,60861.0,60860.0,3.65312858]
["bitfinex","BTCUSD",1719476457630,0.05162284,60861.0,60860.0,3.38008514]
["bitfinex","BTCUSD",1719476459887,0.05162284,60861.0,60860.0,3.33092022]
["bitfinex","BTCUSD",1719476460098,0.05162284,60861.0,60860.0,3.3800726]
["bitfinex","BTCUSD",1719476462598,0.05162284,60861.0,60860.0,3.38006679]
["bitfinex","BTCUSD",1719476463051,0.05162284,60861.0,60860.0,3.19439998]
["bitfinex","BTCUSD",1719476463274,0.05162284,60861.0,60860.0,3.38006752]
["bitfinex","BTCUSD",1719476464123,0.05162284,60861.0,60860.0,3.38006701]
["bitfinex","BTCUSD",1719476464375,0.05162284,60861.0,60860.0,3.33091871]
["bitfinex","BTCUSD",1719476464586,0.05162284,60861.0,60860.0,3.38006701]
["bitfinex","BTCUSD",1719476465026,0.05162284,60861.0,60860.0,3.33091871]
["bitfinex","BTCUSD",1719476465893,0.05162284,60861.0,60860.0,3.19439998]
["bitfinex","BTCUSD",1719476466116,0.05162284,60861.0,60860.0,3.33091926]
["bitfinex","BTCUSD",1719476466327,0.05162284,60861.0,60860.0,3.19439998]
["bitfinex","BTCUSD",1719476466768,0.05162284,60861.0,60860.0,3.33091926]
["bitfinex","BTCUSD",1719476468008,0.05162284,60861.0,60860.0,3.19439998]
["bitfinex","BTCUSD",1719476468236,0.05162284,60861.0,60860.0,3.33091926]
["bitfinex","BTCUSD",1719476468434,0.05162284,60861.0,60860.0,3.3991789]
["bitfinex","BTCUSD",1719476469635,0.05162284,60861.0,60860.0,3.44832899]
["bitfinex","BTCUSD",1719476470328,0.00084,60872.0,60860.0,3.44832899]
["bitfinex","BTCUSD",1719476470551,0.00084,60872.0,60871.0,2.47073844]
["bitfinex","BTCUSD",1719476470777,0.00084,60872.0,60871.0,2.58703844]
["bitfinex","BTCUSD",1719476470993,0.00084,60872.0,60871.0,2.72354896]
["bitfinex","BTCUSD",1719476471211,0.00084,60872.0,60871.0,2.52354896]
["bitfinex","BTCUSD",1719476471905,0.00284,60872.0,60871.0,2.51154896]
["bitfinex","BTCUSD",1719476472235,0.00184,60872.0,60871.0,2.51154896]
["bitfinex","BTCUSD",1719476472465,0.00184,60872.0,60871.0,3.13025896]
["bitfinex","BTCUSD",1719476472663,0.48782074,60896.0,60895.0,0.821085]
["bitfinex","BTCUSD",1719476472865,0.18166188,60896.0,60895.0,1.242819]
["bitfinex","BTCUSD",1719476473065,4.01664384,60897.0,60896.0,0.492642]
["bitfinex","BTCUSD",1719476473327,4.01664384,60897.0,60896.0,0.82107]
["bitfinex","BTCUSD",1719476474498,4.02364384,60897.0,60896.0,0.82207]
["bitfinex","BTCUSD",1719476474706,4.02364384,60897.0,60896.0,1.150498]
["bitfinex","BTCUSD",1719476475123,4.02364384,60897.0,60896.0,1.151498]
["bitfinex","BTCUSD",1719476475605,4.02364384,60897.0,60896.0,1.66526498]
["bitfinex","BTCUSD",1719476475834,4.02364384,60897.0,60896.0,1.66426498]
["bitfinex","BTCUSD",1719476477474,4.01664384,60897.0,60896.0,1.67026498]
["bitfinex","BTCUSD",1719476477934,4.02364384,60897.0,60896.0,1.67126498]
["bitfinex","BTCUSD",1719476478162,4.02364384,60897.0,60896.0,1.50705098]
["bitfinex","BTCUSD",1719476478393,4.01664384,60897.0,60896.0,1.67026498]
["bitfinex","BTCUSD",1719476478610,4.01664384,60897.0,60896.0,1.67826498]
["bitfinex","BTCUSD",1719476478850,4.01764384,60897.0,60896.0,1.67826498]
["bitfinex","BTCUSD",1719476479559,4.01764384,60897.0,60896.0,1.77156498]
["bitfinex","BTCUSD",1719476484541,4.01764384,60897.0,60896.0,1.44313698]
["bitfinex","BTCUSD",1719476487467,4.01764384,60897.0,60896.0,1.39406352]
["bitfinex","BTCUSD",1719476489047,3.74103945,60897.0,60896.0,1.39406352]
["bitfinex","BTCUSD",1719476491898,3.74103945,60897.0,60896.0,1.06563552]
["bitfinex","BTCUSD",1719476493930,3.74103945,60897.0,60896.0,0.45856854]
["bitfinex","BTCUSD",1719476494150,3.74103945,60897.0,60896.0,0.55186854]
["bitfinex","BTCUSD",1719476496912,3.74103945,60897.0,60896.0,0.272514]
["bitfinex","BTCUSD",1719476497135,3.56953945,60897.0,60896.0,0.76328098]
["bitfinex","BTCUSD",1719476497352,3.56953945,60897.0,60896.0,1.09170898]
["bitfinex","BTCUSD",1719476497568,3.56953945,60897.0,60896.0,1.42013698]
["bitfinex","BTCUSD",1719476505469,3.56953945,60897.0,60896.0,1.42106098]
["bitfinex","BTCUSD",1719476506213,3.56953945,60897.0,60896.0,1.41406098]
["bitfinex","BTCUSD",1719476514198,3.27862042,60897.0,60896.0,1.41406098]
["bitfinex","BTCUSD",1719476515501,3.27862042,60897.0,60896.0,1.36498752]
["bitfinex","BTCUSD",1719476515911,3.27862042,60897.0,60896.0,1.38798752]
["bitfinex","BTCUSD",1719476517273,3.27862042,60897.0,60896.0,1.29468752]
["bitfinex","BTCUSD",1719476517492,3.27862042,60897.0,60896.0,1.38798752]
["bitfinex","BTCUSD",1719476520652,3.37492042,60897.0,60896.0,1.38798752]
["bitfinex","BTCUSD",1719476524319,3.45512042,60897.0,60896.0,0.000924]
["bitfinex","BTCUSD",1719476524601,3.63933142,60897.0,60896.0,0.000924]
["bitfinex","BTCUSD",1719476524832,0.184,60891.0,60890.0,0.164229]
["bitfinex","BTCUSD",1719476526258,0.184,60891.0,60890.0,0.171229]
["bitfinex","BTCUSD",1719476527166,0.184,60891.0,60890.0,0.828151]
["bitfinex","BTCUSD",1719476527389,0.0993,60894.0,60893.0,0.492666]
["bitfinex","BTCUSD",1719476527620,0.0993,60894.0,60893.0,0.82111]
["bitfinex","BTCUSD",1719476527848,0.1743,60894.0,60893.0,0.91441]
["bitfinex","BTCUSD",1719476528758,0.1743,60894.0,60893.0,0.91741]
["bitfinex","BTCUSD",1719476529895,0.1743,60894.0,60893.0,0.92141]
["bitfinex","BTCUSD",1719476532182,0.1743,60894.0,60893.0,0.82811]
["bitfinex","BTCUSD",1719476532656,3.15874183,60897.0,60896.0,0.164214]
["bitfinex","BTCUSD",1719476534046,3.15874183,60897.0,60894.0,0.328438]
["bitfinex","BTCUSD",1719476534281,3.15874183,60897.0,60895.0,0.164217]
["bitfinex","BTCUSD",1719476535759,0.1763,60896.0,60895.0,0.164217]
["bitfinex","BTCUSD",1719476536425,0.20204801,60896.0,60895.0,0.164217]
["bitfinex","BTCUSD",1719476537605,0.02574801,60896.0,60895.0,0.586951]
["bitfinex","BTCUSD",1719476537839,0.02574801,60896.0,60895.0,0.915385]
["bitfinex","BTCUSD",1719476538278,0.02574801,60896.0,60895.0,0.916385]
["bitfinex","BTCUSD",1719476538719,0.02574801,60896.0,60895.0,0.915385]
["bitfinex","BTCUSD",1719476539188,0.10544801,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1719476539443,0.20804801,60896.0,60893.0,0.164221]
["bitfinex","BTCUSD",1719476540168,0.20804801,60896.0,60895.0,0.005]
["bitfinex","BTCUSD",1719476540407,0.20804801,60896.0,60895.0,0.01]
["bitfinex","BTCUSD",1719476540849,0.20804801,60896.0,60895.0,0.005]
["bitfinex","BTCUSD",1719476541066,0.20804801,60896.0,60893.0,0.165221]
["bitfinex","BTCUSD",1719476541730,0.20804801,60896.0,60893.0,0.164221]
["bitfinex","BTCUSD",1719476541954,0.20804801,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1719476545522,0.20804801,60896.0,60895.0,0.002]
["bitfinex","BTCUSD",1719476547652,0.1823,60896.0,60895.0,0.002]
["bitfinex","BTCUSD",1719476549813,3.19496234,60897.0,60895.0,0.002]
["bitfinex","BTCUSD",1719476550735,3.19496234,60897.0,60895.0,0.001]
["bitfinex","BTCUSD",1719476550951,3.19496234,60897.0,60892.0,0.164225]
["bitfinex","BTCUSD",1719476552276,0.02,60896.0,60891.0,0.0933]
["bitfinex","BTCUSD",1719476552489,0.164225,60892.0,60886.0,0.25754]
["bitfinex","BTCUSD",1719476552694,0.164225,60892.0,60886.0,0.0933]
["bitfinex","BTCUSD",1719476552906,0.1788,60891.0,60886.0,0.0933]
["bitfinex","BTCUSD",1719476553369,0.1788,60891.0,60887.0,0.164237]
["bitfinex","BTCUSD",1719476553833,0.164225,60892.0,60887.0,0.006]
["bitfinex","BTCUSD",1719476554049,0.02,60896.0,60881.0,0.0933]
["bitfinex","BTCUSD",1719476554050,0.1843,60888.0,60881.0,0.0933]
["bitfinex","BTCUSD",1719476554312,0.164243,60886.0,60881.0,0.0933]
["bitfinex","BTCUSD",1719476554526,0.164243,60886.0,60884.0,0.0933]
["bitfinex","BTCUSD",1719476556488,0.328477,60887.0,60879.0,0.259858]
["bitfinex","BTCUSD",1719476556489,0.164244,60885.0,60879.0,0.259858]
["bitfinex","BTCUSD",1719476556705,0.0775,60882.0,60877.0,0.45346026]
["bitfinex","BTCUSD",1719476556929,0.0775,60882.0,60878.0,0.0933]
["bitfinex","BTCUSD",1719476557144,0.241752,60882.0,60877.0,0.45346026]
["bitfinex","BTCUSD",1719476557355,0.241752,60882.0,60878.0,0.0933]
["bitfinex","BTCUSD",1719476558671,0.241752,60882.0,60877.0,0.45346026]
["bitfinex","BTCUSD",1719476558672,0.241752,60882.0,60877.0,0.45846026]
["bitfinex","BTCUSD",1719476558884,0.241752,60882.0,60879.0,0.0933]
["bitfinex","BTCUSD",1719476559350,0.241752,60882.0,60877.0,0.005]
["bitfinex","BTCUSD",1719476559575,0.32851,60881.0,60877.0,0.005]
["bitfinex","BTCUSD",1719476559795,0.164262,60879.0,60877.0,0.0983]
["bitfinex","BTCUSD",1719476560036,0.164262,60879.0,60877.0,0.0933]
["bitfinex","BTCUSD",1719476560259,0.164262,60879.0,60878.0,0.005]
["bitfinex","BTCUSD",1719476561384,0.164262,60879.0,60877.0,0.0933]
["bitfinex","BTCUSD",1719476561603,0.164262,60879.0,60878.0,0.002]
["bitfinex","BTCUSD",1719476562047,0.164262,60879.0,60877.0,0.04702991]
["bitfinex","BTCUSD",1719476562268,0.0769,60880.0,60877.0,0.04702991]
["bitfinex","BTCUSD",1719476562474,0.241157,60880.0,60877.0,0.04702991]
["bitfinex","BTCUSD",1719476563434,0.241157,60880.0,60877.0,0.04802991]
["bitfinex","BTCUSD",1719476563645,0.164257,60880.0,60877.0,0.04802991]
["bitfinex","BTCUSD",1719476564072,0.16426,60879.0,60877.0,0.001]
["bitfinex","BTCUSD",1719476564303,0.16426,60879.0,60877.0,0.0943]
["bitfinex","BTCUSD",1719476564567,0.16426,60879.0,60877.0,0.0933]
["bitfinex","BTCUSD",1719476565499,0.16426,60879.0,60877.0,0.0943]
["bitfinex","BTCUSD",1719476565755,0.16426,60879.0,60877.0,0.001]
["bitfinex","BTCUSD",1719476566755,0.492787,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1719476566996,0.492787,60878.0,60877.0,0.002]
["bitfinex","BTCUSD",1719476567691,0.492787,60878.0,60877.0,0.001]
["bitfinex","BTCUSD",1719476567914,0.164267,60877.0,60872.0,0.0933]
["bitfinex","BTCUSD",1719476569876,0.164267,60877.0,60872.0,0.0963]
["bitfinex","BTCUSD",1719476570805,0.164267,60877.0,60872.0,0.0993]
["bitfinex","BTCUSD",1719476571743,0.164267,60877.0,60872.0,0.05102986]
["bitfinex","BTCUSD",1719476575183,0.164276,60873.0,60872.0,0.05102986]
["bitfinex","BTCUSD",1719476576175,0.164276,60873.0,60872.0,0.04802986]
["bitfinex","BTCUSD",1719476576409,0.165276,60873.0,60872.0,0.05602986]
["bitfinex","BTCUSD",1719476576873,0.165276,60873.0,60872.0,0.05302986]
["bitfinex","BTCUSD",1719476577370,0.165276,60873.0,60872.0,0.06102986]
["bitfinex","BTCUSD",1719476579266,0.001,60873.0,60872.0,0.06102986]
["bitfinex","BTCUSD",1719476580264,0.493828,60873.0,60872.0,0.016]
["bitfinex","BTCUSD",1719476580473,0.90188,60873.0,60872.0,0.016]
["bitfinex","BTCUSD",1719476580688,0.164289,60869.0,60863.0,0.35975656]
["bitfinex","BTCUSD",1719476580950,0.16429,60868.0,60863.0,0.35975656]
["bitfinex","BTCUSD",1719476581373,0.0825,60867.0,60863.0,0.35975656]
["bitfinex","BTCUSD",1719476582082,0.164292,60867.0,60863.0,0.25815656]
["bitfinex","BTCUSD",1719476582347,0.106,60878.0,60863.0,0.25815656]
["bitfinex","BTCUSD",1719476582348,0.51488,60868.0,60863.0,0.25815656]
["bitfinex","BTCUSD",1719476582596,0.164295,60867.0,60863.0,0.25815656]
["bitfinex","BTCUSD",1719476583816,0.164295,60867.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719476583817,0.841542,60861.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719476584029,1.027642,60861.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719476585899,1.036642,60861.0,60860.0,0.001924]
["bitfinex","BTCUSD",1719476586364,1.016642,60861.0,60860.0,0.001924]
["bitfinex","BTCUSD",1719476586584,1.046642,60861.0,60860.0,0.001924]
["bitfinex","BTCUSD",1719476587659,1.15081841,60861.0,60860.0,0.001924]
["bitfinex","BTCUSD",1719476590055,1.19531976,60861.0,60860.0,0.001924]
["bitfinex","BTCUSD",1719476590913,1.77957574,60861.0,60860.0,0.001924]
["bitfinex","BTCUSD",1719476592835,1.58209933,60861.0,60860.0,0.001924]
["bitfinex","BTCUSD",1719476596570,1.09114335,60861.0,60860.0,0.001924]
["bitfinex","BTCUSD",1719476596817,1.11562344,60861.0,60860.0,0.001924]
["bitfinex","BTCUSD",1719476597909,0.92952344,60861.0,60860.0,0.001924]
["bitfinex","BTCUSD",1719476608139,0.9552893,60861.0,60860.0,0.001924]
["bitfinex","BTCUSD",1719476609219,0.99267527,60861.0,60860.0,0.001924]
["bitfinex","BTCUSD",1719476609432,0.96690941,60861.0,60860.0,0.001924]
["bitfinex","BTCUSD",1719476609671,1.07020941,60861.0,60860.0,0.001924]
["bitfinex","BTCUSD",1719476610551,1.39882641,60861.0,60860.0,0.001924]
["bitfinex","BTCUSD",1719476611021,1.77642641,60861.0,60860.0,0.001924]
["bitfinex","BTCUSD",1719476611720,1.93876539,60861.0,60860.0,0.001924]
["bitfinex","BTCUSD",1719476616147,1.92876539,60861.0,60860.0,0.001924]
["bitfinex","BTCUSD",1719476616328,1.94276539,60861.0,60860.0,0.001924]
["bitfinex","BTCUSD",1719476617204,1.93376539,60861.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719476617644,1.94776539,60861.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719476618955,1.65446148,60861.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719476620027,1.98307848,60861.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719476620463,1.78307848,60861.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719476625962,1.81331729,60861.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719476627767,1.96098024,60861.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719476628421,1.81331729,60861.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719476628631,2.01331729,60861.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719476628848,1.81331729,60861.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719476629040,2.01331729,60861.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719476631980,1.81331729,60861.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719476632714,2.01331729,60861.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719476632931,1.81331729,60861.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719476633372,1.81331729,60861.0,60852.0,0.196118]
["bitfinex","BTCUSD",1719476633373,0.84165,60853.0,60852.0,0.196118]
["bitfinex","BTCUSD",1719476633597,0.003716,60860.0,60852.0,0.196118]
["bitfinex","BTCUSD",1719476633854,0.003716,60860.0,60857.0,0.2019]
["bitfinex","BTCUSD",1719476634088,0.005016,60860.0,60858.0,0.272916]
["bitfinex","BTCUSD",1719476634316,0.005016,60860.0,60857.0,0.0933]
["bitfinex","BTCUSD",1719476634317,0.003716,60860.0,60857.0,0.0933]
["bitfinex","BTCUSD",1719476634552,0.003716,60860.0,60858.0,0.328633]
["bitfinex","BTCUSD",1719476634781,0.003716,60860.0,60859.0,0.272914]
["bitfinex","BTCUSD",1719476635495,0.011716,60860.0,60859.0,0.272914]
["bitfinex","BTCUSD",1719476635724,0.003716,60860.0,60859.0,0.272914]
["bitfinex","BTCUSD",1719476636847,0.003716,60860.0,60859.0,0.352414]
["bitfinex","BTCUSD",1719476637113,0.004716,60860.0,60859.0,1.00967]
["bitfinex","BTCUSD",1719476637353,0.004716,60860.0,60859.0,1.17200898]
["bitfinex","BTCUSD",1719476637579,0.004716,60860.0,60859.0,1.50063698]
["bitfinex","BTCUSD",1719476638719,0.003716,60860.0,60859.0,1.50063698]
["bitfinex","BTCUSD",1719476639153,0.003716,60860.0,60859.0,1.50163698]
["bitfinex","BTCUSD",1719476639411,0.004716,60860.0,60859.0,1.50663698]
["bitfinex","BTCUSD",1719476639649,0.003716,60860.0,60859.0,1.50063698]
["bitfinex","BTCUSD",1719476639867,0.004716,60860.0,60859.0,1.50163698]
["bitfinex","BTCUSD",1719476640743,0.004716,60860.0,60859.0,1.59493698]
["bitfinex","BTCUSD",1719476641416,0.004716,60860.0,60859.0,1.59393698]
["bitfinex","BTCUSD",1719476641417,0.003716,60860.0,60859.0,1.59393698]
["bitfinex","BTCUSD",1719476641849,0.005716,60860.0,60859.0,1.59893698]
["bitfinex","BTCUSD",1719476642072,0.005716,60860.0,60859.0,0.001]
["bitfinex","BTCUSD",1719476642073,0.189027,60860.0,60859.0,0.001]
["bitfinex","BTCUSD",1719476642316,0.51765,60860.0,60859.0,0.005]
["bitfinex","BTCUSD",1719476642529,0.55150084,60860.0,60859.0,0.005]
["bitfinex","BTCUSD",1719476643184,0.51865,60860.0,60859.0,0.005]
["bitfinex","BTCUSD",1719476643522,0.51765,60860.0,60859.0,0.004]
["bitfinex","BTCUSD",1719476643732,0.81095,60860.0,60859.0,0.004]
["bitfinex","BTCUSD",1719476643941,0.02,60852.0,60851.0,0.112218]
["bitfinex","BTCUSD",1719476646347,0.189333,60852.0,60851.0,0.112218]
["bitfinex","BTCUSD",1719476646549,0.193333,60852.0,60851.0,0.112218]
["bitfinex","BTCUSD",1719476647603,0.164333,60852.0,60851.0,0.112218]
["bitfinex","BTCUSD",1719476648225,0.997365,60852.0,60851.0,0.009218]
["bitfinex","BTCUSD",1719476649060,0.904065,60852.0,60851.0,0.009218]
["bitfinex","BTCUSD",1719476649727,0.910065,60852.0,60851.0,0.009218]
["bitfinex","BTCUSD",1719476650420,0.915065,60852.0,60851.0,0.009218]
["bitfinex","BTCUSD",1719476656405,1.60606471,60852.0,60851.0,0.009218]
["bitfinex","BTCUSD",1719476656617,1.69936471,60852.0,60851.0,0.009218]
["bitfinex","BTCUSD",1719476657421,1.69336471,60852.0,60851.0,0.009218]
["bitfinex","BTCUSD",1719476658493,1.68836471,60852.0,60851.0,0.009218]
["bitfinex","BTCUSD",1719476658718,1.70236471,60852.0,60851.0,0.009218]
["bitfinex","BTCUSD",1719476658942,1.71316219,60852.0,60851.0,0.009218]
["bitfinex","BTCUSD",1719476659196,1.72716219,60852.0,60851.0,0.009218]
["bitfinex","BTCUSD",1719476659449,1.73816219,60852.0,60851.0,0.009218]
["bitfinex","BTCUSD",1719476659684,1.72416219,60852.0,60851.0,0.009218]
["bitfinex","BTCUSD",1719476659870,1.73616219,60852.0,60851.0,0.009218]
["bitfinex","BTCUSD",1719476660780,1.53616219,60852.0,60851.0,0.009218]
["bitfinex","BTCUSD",1719476660960,1.73616219,60852.0,60851.0,0.009218]
["bitfinex","BTCUSD",1719476661785,1.53616219,60852.0,60851.0,0.009218]
["bitfinex","BTCUSD",1719476661999,1.73616219,60852.0,60851.0,0.009218]
["bitfinex","BTCUSD",1719476662137,1.53616219,60852.0,60851.0,0.009218]
["bitfinex","BTCUSD",1719476662346,1.73616219,60852.0,60851.0,0.009218]
["bitfinex","BTCUSD",1719476666104,1.19812848,60852.0,60851.0,0.009218]
["bitfinex","BTCUSD",1719476672766,1.1979307,60852.0,60851.0,0.009218]
["bitfinex","BTCUSD",1719476674018,0.8692647,60852.0,60851.0,0.183318]
["bitfinex","BTCUSD",1719476684824,0.88266616,60852.0,60851.0,0.183318]
["bitfinex","BTCUSD",1719476685661,0.55400016,60852.0,60851.0,0.183318]
["bitfinex","BTCUSD",1719476690830,0.023,60852.0,60851.0,0.440953]
["bitfinex","BTCUSD",1719476691044,0.023,60852.0,60851.0,0.769624]
["bitfinex","BTCUSD",1719476691950,0.011,60852.0,60851.0,0.769624]
["bitfinex","BTCUSD",1719476692379,0.023,60852.0,60851.0,0.769624]
["bitfinex","BTCUSD",1719476692807,0.011,60852.0,60851.0,0.769624]
["bitfinex","BTCUSD",1719476693441,0.00084,60854.0,60852.0,0.164332]
["bitfinex","BTCUSD",1719476695160,0.00284,60854.0,60852.0,0.164332]
["bitfinex","BTCUSD",1719476696675,0.00584,60854.0,60852.0,0.164332]
["bitfinex","BTCUSD",1719476699094,0.00584,60854.0,60851.0,0.347653]
["bitfinex","BTCUSD",1719476699987,0.00284,60854.0,60851.0,0.347653]
["bitfinex","BTCUSD",1719476700196,0.02860655,60854.0,60851.0,0.347653]
["bitfinex","BTCUSD",1719476700404,0.03160655,60854.0,60851.0,0.347653]
["bitfinex","BTCUSD",1719476700820,0.02960655,60854.0,60851.0,0.347653]
["bitfinex","BTCUSD",1719476701291,0.03160655,60854.0,60851.0,0.347653]
["bitfinex","BTCUSD",1719476701947,0.571599,60852.0,60851.0,0.009218]
["bitfinex","BTCUSD",1719476702196,0.492999,60852.0,60851.0,0.009218]
["bitfinex","BTCUSD",1719476703073,0.492999,60852.0,60851.0,0.00524416]
["bitfinex","BTCUSD",1719476703600,0.493999,60852.0,60851.0,0.00524416]
["bitfinex","BTCUSD",1719476704470,0.493999,60852.0,60851.0,0.00624416]
["bitfinex","BTCUSD",1719476711584,0.78414839,60852.0,60851.0,0.00624416]
["bitfinex","BTCUSD",1719476711795,0.2,60847.0,60845.0,0.00069151]
["bitfinex","BTCUSD",1719476712024,1.26498398,60846.0,60845.0,0.00069151]
["bitfinex","BTCUSD",1719476712233,1.79368198,60846.0,60845.0,0.00069151]
["bitfinex","BTCUSD",1719476712440,1.86094492,60846.0,60845.0,0.00069151]
["bitfinex","BTCUSD",1719476713076,1.66094492,60846.0,60845.0,0.00069151]
["bitfinex","BTCUSD",1719476713291,1.86094492,60846.0,60845.0,0.00069151]
["bitfinex","BTCUSD",1719476713704,1.66094492,60846.0,60845.0,0.00069151]
["bitfinex","BTCUSD",1719476713912,1.87294492,60846.0,60845.0,0.00069151]
["bitfinex","BTCUSD",1719476715105,1.84589914,60846.0,60845.0,0.00069151]
["bitfinex","BTCUSD",1719476715327,2.00456595,60846.0,60845.0,0.00069151]
["bitfinex","BTCUSD",1719476715817,1.80456595,60846.0,60845.0,0.00069151]
["bitfinex","BTCUSD",1719476716054,2.00456595,60846.0,60845.0,0.00069151]
["bitfinex","BTCUSD",1719476716781,2.00453364,60846.0,60845.0,0.00069151]
["bitfinex","BTCUSD",1719476717269,1.85689914,60846.0,60845.0,0.00069151]
["bitfinex","BTCUSD",1719476717742,1.65689914,60846.0,60845.0,0.00069151]
["bitfinex","BTCUSD",1719476717991,1.85689914,60846.0,60845.0,0.00069151]
["bitfinex","BTCUSD",1719476718984,1.65689914,60846.0,60845.0,0.00069151]
["bitfinex","BTCUSD",1719476722292,1.37599914,60846.0,60845.0,0.00069151]
["bitfinex","BTCUSD",1719476723272,1.37599914,60846.0,60845.0,0.17879151]
["bitfinex","BTCUSD",1719476723273,0.023,60846.0,60845.0,0.17879151]
["bitfinex","BTCUSD",1719476723488,0.023,60846.0,60845.0,0.27209151]
["bitfinex","BTCUSD",1719476724130,0.011,60846.0,60845.0,0.27209151]
["bitfinex","BTCUSD",1719476724317,0.328663,60853.0,60845.0,0.27209151]
["bitfinex","BTCUSD",1719476724569,0.164336,60851.0,60845.0,0.27209151]
["bitfinex","BTCUSD",1719476724991,0.164336,60851.0,60845.0,0.17879151]
["bitfinex","BTCUSD",1719476725398,0.003,60846.0,60845.0,0.17879151]
["bitfinex","BTCUSD",1719476726034,0.015,60846.0,60845.0,0.17879151]
["bitfinex","BTCUSD",1719476726692,0.003,60846.0,60845.0,0.17879151]
["bitfinex","BTCUSD",1719476726903,0.007,60846.0,60845.0,0.17879151]
["bitfinex","BTCUSD",1719476727337,0.004,60846.0,60845.0,0.17879151]
["bitfinex","BTCUSD",1719476727752,0.006,60846.0,60845.0,0.17879151]
["bitfinex","BTCUSD",1719476732405,0.006,60846.0,60845.0,0.00069151]
["bitfinex","BTCUSD",1719476732875,0.499047,60846.0,60845.0,0.00069151]
["bitfinex","BTCUSD",1719476733108,0.585247,60846.0,60845.0,0.00069151]
["bitfinex","BTCUSD",1719476733353,0.913945,60846.0,60845.0,0.00069151]
["bitfinex","BTCUSD",1719476734966,0.827745,60846.0,60845.0,0.00069151]
["bitfinex","BTCUSD",1719476738722,0.499047,60846.0,60845.0,0.00069151]
["bitfinex","BTCUSD",1719476739180,0.52335377,60846.0,60845.0,0.00069151]
["bitfinex","BTCUSD",1719476746276,0.19465577,60846.0,60845.0,0.00069151]
["bitfinex","BTCUSD",1719476746451,0.19465577,60846.0,60845.0,0.18159151]
["bitfinex","BTCUSD",1719476747244,0.03030677,60846.0,60845.0,0.18159151]
["bitfinex","BTCUSD",1719476747447,0.03030677,60846.0,60845.0,0.27489151]
["bitfinex","BTCUSD",1719476747823,0.006,60846.0,60845.0,0.27489151]
["bitfinex","BTCUSD",1719476748058,0.006,60846.0,60845.0,0.95028649]
["bitfinex","BTCUSD",1719476748261,0.006,60846.0,60845.0,1.27899049]
["bitfinex","BTCUSD",1719476748458,0.006,60846.0,60845.0,1.63069449]
["bitfinex","BTCUSD",1719476748666,0.003716,60860.0,60859.0,0.164314]
["bitfinex","BTCUSD",1719476748871,0.003716,60860.0,60859.0,0.443714]
["bitfinex","BTCUSD",1719476749126,0.003716,60860.0,60859.0,0.772342]
["bitfinex","BTCUSD",1719476750479,0.003716,60860.0,60859.0,1.12097]
["bitfinex","BTCUSD",1719476750692,0.003716,60860.0,60859.0,1.02767]
["bitfinex","BTCUSD",1719476750891,0.003716,60860.0,60859.0,1.00767]
["bitfinex","BTCUSD",1719476751318,0.003716,60860.0,60859.0,1.00967]
["bitfinex","BTCUSD",1719476751908,0.003716,60860.0,60859.0,1.01467]
["bitfinex","BTCUSD",1719476752312,0.003716,60860.0,60859.0,1.00967]
["bitfinex","BTCUSD",1719476753780,0.003716,60860.0,60859.0,1.02967]
["bitfinex","BTCUSD",1719476753979,0.003716,60860.0,60859.0,1.02767]
["bitfinex","BTCUSD",1719476754391,0.003716,60860.0,60859.0,1.03067]
["bitfinex","BTCUSD",1719476754771,0.00084,60863.0,60862.0,0.84153]
["bitfinex","BTCUSD",1719476754987,0.00084,60863.0,60862.0,1.54158098]
["bitfinex","BTCUSD",1719476757336,0.00084,60863.0,60862.0,1.54358098]
["bitfinex","BTCUSD",1719476757755,0.00084,60863.0,60862.0,1.54158098]
["bitfinex","BTCUSD",1719476758223,0.00184,60863.0,60862.0,1.55058098]
["bitfinex","BTCUSD",1719476758674,0.00284,60863.0,60862.0,1.55858098]
["bitfinex","BTCUSD",1719476758927,0.00184,60863.0,60862.0,1.55058098]
["bitfinex","BTCUSD",1719476759378,0.00284,60863.0,60862.0,1.56458098]
["bitfinex","BTCUSD",1719476759579,0.12296429,60881.0,60862.0,1.56458098]
["bitfinex","BTCUSD",1719476759580,0.328493,60884.0,60872.0,0.523953]
["bitfinex","BTCUSD",1719476759802,0.328493,60884.0,60872.0,0.543953]
["bitfinex","BTCUSD",1719476760206,0.19001144,60882.0,60875.0,0.164269]
["bitfinex","BTCUSD",1719476760414,0.19001144,60882.0,60876.0,0.164268]
["bitfinex","BTCUSD",1719476760654,0.02575844,60882.0,60876.0,0.164268]
["bitfinex","BTCUSD",1719476761541,0.02575844,60882.0,60874.0,0.328545]
["bitfinex","BTCUSD",1719476761542,0.19001044,60882.0,60874.0,0.492816]
["bitfinex","BTCUSD",1719476761780,0.08130346,60880.0,60876.0,0.001]
["bitfinex","BTCUSD",1719476761993,0.164261,60879.0,60876.0,0.001]
["bitfinex","BTCUSD",1719476762628,0.164263,60878.0,60876.0,0.001]
["bitfinex","BTCUSD",1719476762849,0.32852,60879.0,60866.0,0.164293]
["bitfinex","BTCUSD",1719476762850,0.164278,60873.0,60866.0,0.164293]
["bitfinex","BTCUSD",1719476763099,0.16233898,60879.0,60866.0,0.164295]
["bitfinex","BTCUSD",1719476763100,0.1879,60872.0,60866.0,0.164295]
["bitfinex","BTCUSD",1719476763314,0.1879,60872.0,60867.0,0.164292]
["bitfinex","BTCUSD",1719476764164,0.1879,60872.0,60864.0,0.09840744]
["bitfinex","BTCUSD",1719476764165,0.164282,60871.0,60864.0,0.164299]
["bitfinex","BTCUSD",1719476764790,0.164282,60871.0,60867.0,0.002]
["bitfinex","BTCUSD",1719476764993,0.164282,60871.0,60864.0,0.164299]
["bitfinex","BTCUSD",1719476765412,0.164282,60871.0,60864.0,0.168299]
["bitfinex","BTCUSD",1719476765832,0.164282,60871.0,60864.0,0.164299]
["bitfinex","BTCUSD",1719476766047,0.164282,60871.0,60867.0,0.004]
["bitfinex","BTCUSD",1719476767567,0.164282,60871.0,60864.0,0.166299]
["bitfinex","BTCUSD",1719476767979,0.328569,60870.0,60864.0,0.005]
["bitfinex","BTCUSD",1719476768183,0.328569,60870.0,60862.0,0.164305]
["bitfinex","BTCUSD",1719476768184,0.164287,60869.0,60862.0,0.164305]
["bitfinex","BTCUSD",1719476768605,0.164284,60871.0,60867.0,0.005]
["bitfinex","BTCUSD",1719476768809,0.164284,60871.0,60867.0,0.002]
["bitfinex","BTCUSD",1719476769012,0.164284,60871.0,60863.0,0.164302]
["bitfinex","BTCUSD",1719476769300,0.164284,60871.0,60864.0,0.005]
["bitfinex","BTCUSD",1719476770171,0.164284,60871.0,60863.0,0.164302]
["bitfinex","BTCUSD",1719476771074,0.164284,60871.0,60864.0,0.15608]
["bitfinex","BTCUSD",1719476771652,0.164284,60871.0,60867.0,0.003]
["bitfinex","BTCUSD",1719476771826,0.164284,60871.0,60864.0,0.14508744]
["bitfinex","BTCUSD",1719476772517,0.164284,60871.0,60864.0,0.14708744]
["bitfinex","BTCUSD",1719476772722,0.164284,60871.0,60866.0,0.0935]
["bitfinex","BTCUSD",1719476774256,0.164284,60871.0,60866.0,0.0955]
["bitfinex","BTCUSD",1719476774656,0.164284,60870.0,60866.0,0.002]
["bitfinex","BTCUSD",1719476774858,0.164284,60870.0,60866.0,0.005]
["bitfinex","BTCUSD",1719476775659,0.164284,60870.0,60864.0,0.0935]
["bitfinex","BTCUSD",1719476775870,0.164284,60870.0,60866.0,0.003]
["bitfinex","BTCUSD",1719476776067,0.164284,60870.0,60866.0,0.008]
["bitfinex","BTCUSD",1719476776491,0.164287,60869.0,60866.0,0.008]
["bitfinex","BTCUSD",1719476777334,0.164287,60869.0,60866.0,0.005]
["bitfinex","BTCUSD",1719476777539,1.100962,60867.0,60866.0,0.005]
["bitfinex","BTCUSD",1719476777769,0.492894,60865.0,60864.0,0.003]
["bitfinex","BTCUSD",1719476778113,0.91499,60865.0,60864.0,0.003]
["bitfinex","BTCUSD",1719476778340,0.164317,60858.0,60852.0,0.1931]
["bitfinex","BTCUSD",1719476778779,0.0935,60856.0,60845.0,0.00069151]
["bitfinex","BTCUSD",1719476778994,0.24253898,60857.0,60847.0,0.1052]
["bitfinex","BTCUSD",1719476778995,0.328655,60854.0,60847.0,0.1052]
["bitfinex","BTCUSD",1719476779212,0.164331,60853.0,60848.0,0.181]
["bitfinex","BTCUSD",1719476780772,0.164331,60853.0,60848.0,0.0875]
["bitfinex","BTCUSD",1719476781390,0.164331,60853.0,60848.0,0.07650744]
["bitfinex","BTCUSD",1719476782695,0.164331,60853.0,60848.0,0.07850744]
["bitfinex","BTCUSD",1719476783572,0.164328,60854.0,60848.0,0.07650744]
["bitfinex","BTCUSD",1719476783783,0.164328,60854.0,60848.0,0.24085044]
["bitfinex","BTCUSD",1719476783992,0.328651,60855.0,60848.0,0.24085044]
["bitfinex","BTCUSD",1719476783993,0.164325,60855.0,60848.0,0.24085044]
["bitfinex","BTCUSD",1719476784641,0.004,60853.0,60848.0,0.24085044]
["bitfinex","BTCUSD",1719476785057,0.164325,60855.0,60849.0,0.164341]
["bitfinex","BTCUSD",1719476785269,0.002,60853.0,60849.0,0.164341]
["bitfinex","BTCUSD",1719476785910,0.164325,60855.0,60849.0,0.164341]
["bitfinex","BTCUSD",1719476786963,0.169325,60855.0,60849.0,0.164341]
["bitfinex","BTCUSD",1719476787176,0.164325,60855.0,60849.0,0.164341]
["bitfinex","BTCUSD",1719476787408,0.164325,60855.0,60848.0,0.24085044]
["bitfinex","BTCUSD",1719476788007,0.004,60853.0,60848.0,0.24085044]
["bitfinex","BTCUSD",1719476788436,0.164325,60855.0,60848.0,0.24085044]
["bitfinex","BTCUSD",1719476788642,0.169325,60855.0,60848.0,0.24085044]
["bitfinex","BTCUSD",1719476788846,0.170325,60855.0,60848.0,0.24085044]
["bitfinex","BTCUSD",1719476789259,0.002,60853.0,60848.0,0.24085044]
["bitfinex","BTCUSD",1719476789680,0.328642,60857.0,60848.0,0.24085044]
["bitfinex","BTCUSD",1719476789917,0.169326,60855.0,60848.0,0.24085044]
["bitfinex","BTCUSD",1719476790125,0.164326,60855.0,60848.0,0.24085044]
["bitfinex","BTCUSD",1719476790539,0.002,60853.0,60848.0,0.23078396]
["bitfinex","BTCUSD",1719476790964,0.62066512,60859.0,60848.0,0.23078396]
["bitfinex","BTCUSD",1719476791354,0.16432,60857.0,60849.0,0.164341]
["bitfinex","BTCUSD",1719476791525,0.003,60853.0,60850.0,0.164338]
["bitfinex","BTCUSD",1719476792347,0.003,60853.0,60850.0,0.328676]
["bitfinex","BTCUSD",1719476792545,0.005,60855.0,60850.0,0.328676]
["bitfinex","BTCUSD",1719476792753,0.02389714,60859.0,60852.0,0.164332]
["bitfinex","BTCUSD",1719476792959,0.164313,60860.0,60852.0,0.164332]
["bitfinex","BTCUSD",1719476792960,0.002,60853.0,60852.0,0.164332]
["bitfinex","BTCUSD",1719476793163,0.002,60853.0,60852.0,0.941664]
["bitfinex","BTCUSD",1719476793368,0.002,60853.0,60852.0,1.27033]
["bitfinex","BTCUSD",1719476793584,0.002,60853.0,60852.0,1.35233]
["bitfinex","BTCUSD",1719476793788,0.01,60859.0,60858.0,0.164316]
["bitfinex","BTCUSD",1719476794035,0.01,60859.0,60858.0,0.349516]
["bitfinex","BTCUSD",1719476794455,0.1,60865.0,60858.0,0.349516]
["bitfinex","BTCUSD",1719476794670,0.1,60865.0,60859.0,0.164313]
["bitfinex","BTCUSD",1719476795232,0.1,60865.0,60858.0,0.349515]
["bitfinex","BTCUSD",1719476795233,0.12326262,60865.0,60858.0,0.349515]
["bitfinex","BTCUSD",1719476795441,0.28756062,60865.0,60858.0,0.349515]
["bitfinex","BTCUSD",1719476795825,0.29456062,60865.0,60858.0,0.350515]
["bitfinex","BTCUSD",1719476796607,0.30056062,60865.0,60858.0,0.350515]
["bitfinex","BTCUSD",1719476796987,0.30056062,60865.0,60858.0,0.1862]
["bitfinex","BTCUSD",1719476797430,0.164303,60864.0,60858.0,0.1862]
["bitfinex","BTCUSD",1719476798268,0.164303,60864.0,60858.0,0.1852]
["bitfinex","BTCUSD",1719476798695,0.170303,60864.0,60858.0,0.1862]
["bitfinex","BTCUSD",1719476799103,0.174303,60864.0,60858.0,0.1862]
["bitfinex","BTCUSD",1719476799955,0.174303,60864.0,60858.0,0.17932832]
["bitfinex","BTCUSD",1719476807216,0.174303,60864.0,60858.0,0.1042]
["bitfinex","BTCUSD",1719476807457,0.0851,60862.0,60858.0,0.001]
["bitfinex","BTCUSD",1719476809023,0.251406,60862.0,60855.0,0.1077]
["bitfinex","BTCUSD",1719476809480,0.254406,60862.0,60855.0,0.10082832]
["bitfinex","BTCUSD",1719476809684,0.254406,60862.0,60855.0,0.26515232]
["bitfinex","BTCUSD",1719476810135,0.0871,60862.0,60855.0,0.26515232]
["bitfinex","BTCUSD",1719476810364,0.0851,60862.0,60856.0,0.164321]
["bitfinex","BTCUSD",1719476810626,0.0851,60862.0,60857.0,0.164319]
["bitfinex","BTCUSD",1719476810627,0.003,60862.0,60857.0,0.164319]
["bitfinex","BTCUSD",1719476810845,0.005,60862.0,60857.0,0.164319]
["bitfinex","BTCUSD",1719476811936,0.002,60862.0,60858.0,0.184316]
["bitfinex","BTCUSD",1719476812370,0.005,60862.0,60858.0,0.184316]
["bitfinex","BTCUSD",1719476812810,0.28756062,60865.0,60858.0,0.184316]
["bitfinex","BTCUSD",1719476813046,0.002,60862.0,60858.0,0.184316]
["bitfinex","BTCUSD",1719476813276,0.005,60862.0,60858.0,0.184316]
["bitfinex","BTCUSD",1719476813510,0.003,60862.0,60858.0,0.184316]
["bitfinex","BTCUSD",1719476813759,0.002,60862.0,60859.0,0.02]
["bitfinex","BTCUSD",1719476814006,0.002,60862.0,60852.0,0.08130346]
["bitfinex","BTCUSD",1719476814007,0.002,60862.0,60861.0,1.116642]
["bitfinex","BTCUSD",1719476814249,0.002,60862.0,60861.0,1.445259]
["bitfinex","BTCUSD",1719476815718,0.002,60862.0,60861.0,1.425259]
["bitfinex","BTCUSD",1719476816431,0.001,60862.0,60861.0,1.433259]
["bitfinex","BTCUSD",1719476816926,0.001,60862.0,60861.0,1.435259]
["bitfinex","BTCUSD",1719476817174,0.001,60862.0,60861.0,1.433259]
["bitfinex","BTCUSD",1719476817417,0.001,60862.0,60861.0,1.443259]
["bitfinex","BTCUSD",1719476817664,0.002,60862.0,60861.0,1.443259]
["bitfinex","BTCUSD",1719476818649,0.002,60862.0,60861.0,1.43638732]
["bitfinex","BTCUSD",1719476820962,0.002,60862.0,60861.0,0.17543632]
["bitfinex","BTCUSD",1719476821171,0.002,60862.0,60861.0,0.018]
["bitfinex","BTCUSD",1719476824421,0.494918,60862.0,60861.0,0.018]
["bitfinex","BTCUSD",1719476824634,0.166306,60862.0,60861.0,0.018]
["bitfinex","BTCUSD",1719476825491,0.165306,60862.0,60861.0,0.01]
["bitfinex","BTCUSD",1719476826092,0.165306,60862.0,60861.0,0.011]
["bitfinex","BTCUSD",1719476826752,0.165306,60862.0,60861.0,0.001]
["bitfinex","BTCUSD",1719476826960,0.164306,60862.0,60861.0,0.001]
["bitfinex","BTCUSD",1719476827132,0.164306,60862.0,60861.0,0.003]
["bitfinex","BTCUSD",1719476828103,0.164309,60861.0,60853.0,0.16045832]
["bitfinex","BTCUSD",1719476828303,0.164309,60861.0,60855.0,0.000924]
["bitfinex","BTCUSD",1719476829630,0.00084,60862.0,60855.0,0.165248]
["bitfinex","BTCUSD",1719476830227,0.00084,60862.0,60856.0,0.164322]
["bitfinex","BTCUSD",1719476830440,0.00084,60862.0,60858.0,0.0866]
["bitfinex","BTCUSD",1719476831575,0.00084,60862.0,60860.0,0.328623]
["bitfinex","BTCUSD",1719476831755,0.00084,60862.0,60861.0,0.492925]
["bitfinex","BTCUSD",1719476831961,0.00084,60862.0,60861.0,0.604825]
["bitfinex","BTCUSD",1719476832397,0.00084,60862.0,60861.0,0.276208]
["bitfinex","BTCUSD",1719476833746,0.00084,60862.0,60861.0,0.277208]
["bitfinex","BTCUSD",1719476834611,0.00084,60862.0,60861.0,0.279208]
["bitfinex","BTCUSD",1719476835018,0.164287,60869.0,60861.0,0.279208]
["bitfinex","BTCUSD",1719476835019,0.14815604,60870.0,60861.0,0.1149]
["bitfinex","BTCUSD",1719476835252,0.17756457,60870.0,60861.0,0.1149]
["bitfinex","BTCUSD",1719476835450,0.17756457,60870.0,60862.0,0.164305]
["bitfinex","BTCUSD",1719476835451,0.164287,60869.0,60862.0,0.164305]
["bitfinex","BTCUSD",1719476836681,0.18656457,60870.0,60864.0,0.1643]
["bitfinex","BTCUSD",1719476836894,0.17756457,60870.0,60865.0,0.164297]
["bitfinex","BTCUSD",1719476837316,0.17756457,60870.0,60863.0,0.164302]
["bitfinex","BTCUSD",1719476837482,0.18656457,60870.0,60863.0,0.164302]
["bitfinex","BTCUSD",1719476837686,0.17756457,60870.0,60863.0,0.164302]
["bitfinex","BTCUSD",1719476838089,0.18656457,60870.0,60865.0,0.001]
["bitfinex","BTCUSD",1719476838535,0.008,60869.0,60864.0,0.164298]
["bitfinex","BTCUSD",1719476838909,0.19556457,60870.0,60864.0,0.164298]
["bitfinex","BTCUSD",1719476839115,0.17756457,60870.0,60864.0,0.164298]
["bitfinex","BTCUSD",1719476839352,0.18656457,60870.0,60865.0,0.001]
["bitfinex","BTCUSD",1719476839599,0.18656457,60870.0,60865.0,0.165297]
["bitfinex","BTCUSD",1719476839726,0.03840853,60870.0,60868.0,0.164288]
["bitfinex","BTCUSD",1719476839925,0.02940853,60870.0,60869.0,0.164287]
["bitfinex","BTCUSD",1719476840150,0.1,60873.0,60869.0,0.164287]
["bitfinex","BTCUSD",1719476840356,0.009,60870.0,60869.0,0.164287]
["bitfinex","BTCUSD",1719476840560,0.018,60870.0,60869.0,0.164287]
["bitfinex","BTCUSD",1719476840944,0.009,60870.0,60869.0,0.164287]
["bitfinex","BTCUSD",1719476841352,0.018,60870.0,60869.0,0.165287]
["bitfinex","BTCUSD",1719476841772,0.009,60870.0,60869.0,0.001]
["bitfinex","BTCUSD",1719476841971,0.018,60870.0,60869.0,0.001]
["bitfinex","BTCUSD",1719476842728,0.009,60870.0,60869.0,0.001]
["bitfinex","BTCUSD",1719476842929,0.018,60870.0,60869.0,0.002]
["bitfinex","BTCUSD",1719476843901,0.018,60870.0,60869.0,0.166287]
["bitfinex","BTCUSD",1719476845395,0.018,60870.0,60869.0,0.494861]
["bitfinex","BTCUSD",1719476845625,0.018,60870.0,60869.0,0.514861]
["bitfinex","BTCUSD",1719476849311,0.018,60870.0,60869.0,1.026735]
["bitfinex","BTCUSD",1719476849564,0.018,60870.0,60869.0,1.120235]
["bitfinex","BTCUSD",1719476850267,0.018,60870.0,60869.0,1.119235]
["bitfinex","BTCUSD",1719476850491,0.009,60870.0,60869.0,1.119235]
["bitfinex","BTCUSD",1719476850960,0.02891657,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1719476851410,0.1,60877.0,60873.0,0.164276]
["bitfinex","BTCUSD",1719476851633,0.1817,60878.0,60873.0,0.164276]
["bitfinex","BTCUSD",1719476852543,0.003,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1719476852769,0.008,60877.0,60873.0,0.165276]
["bitfinex","BTCUSD",1719476853239,0.1817,60878.0,60873.0,0.164276]
["bitfinex","BTCUSD",1719476853499,0.1817,60878.0,60873.0,0.165276]
["bitfinex","BTCUSD",1719476853500,0.1917,60878.0,60873.0,0.165276]
["bitfinex","BTCUSD",1719476853710,0.22089267,60878.0,60873.0,0.165276]
["bitfinex","BTCUSD",1719476854155,0.22989267,60878.0,60873.0,0.166276]
["bitfinex","BTCUSD",1719476854388,0.22989267,60878.0,60874.0,0.164273]
["bitfinex","BTCUSD",1719476855031,0.21989267,60878.0,60874.0,0.164273]
["bitfinex","BTCUSD",1719476855283,0.008,60877.0,60874.0,0.164273]
["bitfinex","BTCUSD",1719476855994,0.21989267,60878.0,60874.0,0.165273]
["bitfinex","BTCUSD",1719476856219,0.22889267,60878.0,60874.0,0.165273]
["bitfinex","BTCUSD",1719476856668,0.21989267,60878.0,60874.0,0.164273]
["bitfinex","BTCUSD",1719476857337,0.21989267,60878.0,60872.0,0.492834]
["bitfinex","BTCUSD",1719476857557,0.007,60877.0,60874.0,0.001]
["bitfinex","BTCUSD",1719476857985,0.21089267,60878.0,60873.0,0.164276]
["bitfinex","BTCUSD",1719476858199,0.008,60877.0,60874.0,0.001]
["bitfinex","BTCUSD",1719476858462,0.008,60877.0,60874.0,0.002]
["bitfinex","BTCUSD",1719476858684,0.008,60877.0,60874.0,0.001]
["bitfinex","BTCUSD",1719476858912,0.007,60877.0,60874.0,0.001]
["bitfinex","BTCUSD",1719476860097,0.015,60877.0,60874.0,0.002]
["bitfinex","BTCUSD",1719476861242,0.04076023,60877.0,60874.0,0.002]
["bitfinex","BTCUSD",1719476861479,0.14076023,60877.0,60874.0,0.002]
["bitfinex","BTCUSD",1719476863324,0.04076023,60877.0,60876.0,0.601504]
["bitfinex","BTCUSD",1719476863795,0.04076023,60877.0,60876.0,0.93004]
["bitfinex","BTCUSD",1719476864013,0.04076023,60877.0,60876.0,0.95004]
["bitfinex","BTCUSD",1719476864237,0.04076023,60877.0,60876.0,0.93004]
["bitfinex","BTCUSD",1719476864468,0.03376023,60877.0,60876.0,0.93004]
["bitfinex","BTCUSD",1719476864723,0.04076023,60877.0,60876.0,0.95104]
["bitfinex","BTCUSD",1719476864984,0.04076023,60877.0,60876.0,1.279576]
["bitfinex","BTCUSD",1719476865438,0.03276023,60877.0,60876.0,1.279576]
["bitfinex","BTCUSD",1719476865669,0.03276023,60877.0,60876.0,1.365576]
["bitfinex","BTCUSD",1719476865914,0.03376023,60877.0,60876.0,1.365576]
["bitfinex","BTCUSD",1719476866393,0.00084,60878.0,60877.0,0.821327]
["bitfinex","BTCUSD",1719476866621,0.00084,60878.0,60877.0,0.841327]
["bitfinex","BTCUSD",1719476868042,0.00084,60878.0,60877.0,0.946927]
["bitfinex","BTCUSD",1719476868310,0.00384,60878.0,60877.0,0.946927]
["bitfinex","BTCUSD",1719476869025,0.00884,60878.0,60877.0,0.946927]
["bitfinex","BTCUSD",1719476871503,0.00884,60878.0,60877.0,1.358158]
["bitfinex","BTCUSD",1719476872715,0.00384,60878.0,60877.0,1.358158]
["bitfinex","BTCUSD",1719476872939,0.00384,60878.0,60877.0,1.359158]
["bitfinex","BTCUSD",1719476874612,0.00084,60878.0,60877.0,1.359158]
["bitfinex","BTCUSD",1719476875079,0.00084,60878.0,60877.0,1.361158]
["bitfinex","BTCUSD",1719476880638,0.00084,60878.0,60877.0,1.012627]
["bitfinex","BTCUSD",1719476880857,0.00084,60878.0,60877.0,0.949927]
["bitfinex","BTCUSD",1719476884292,0.00084,60878.0,60877.0,0.844327]
["bitfinex","BTCUSD",1719476886895,0.00084,60878.0,60877.0,0.167265]
["bitfinex","BTCUSD",1719476887122,0.08134,60878.0,60877.0,0.167265]
["bitfinex","BTCUSD",1719476887372,0.08134,60878.0,60877.0,0.003]
["bitfinex","BTCUSD",1719476887373,0.00084,60878.0,60877.0,0.003]
["bitfinex","BTCUSD",1719476887831,0.19664,60878.0,60877.0,0.003]
["bitfinex","BTCUSD",1719476892222,0.00084,60878.0,60877.0,0.003]
["bitfinex","BTCUSD",1719476894874,0.00084,60878.0,60877.0,0.167265]
["bitfinex","BTCUSD",1719476895128,0.00084,60878.0,60877.0,0.355465]
["bitfinex","BTCUSD",1719476896249,0.00084,60878.0,60877.0,0.448965]
["bitfinex","BTCUSD",1719476898476,0.00084,60878.0,60877.0,0.447965]
["bitfinex","BTCUSD",1719476898889,0.00184,60878.0,60877.0,0.672996]
["bitfinex","BTCUSD",1719476899299,0.00184,60878.0,60877.0,0.494796]
["bitfinex","BTCUSD",1719476899531,0.00084,60878.0,60877.0,0.494796]
["bitfinex","BTCUSD",1719476899743,0.00084,60878.0,60877.0,0.495796]
["bitfinex","BTCUSD",1719476900162,0.00084,60878.0,60877.0,0.003]
["bitfinex","BTCUSD",1719476900574,0.00084,60878.0,60877.0,0.167265]
["bitfinex","BTCUSD",1719476904396,0.00084,60878.0,60877.0,0.187265]
["bitfinex","BTCUSD",1719476904617,0.00084,60878.0,60877.0,0.167265]
["bitfinex","BTCUSD",1719476909681,0.00084,60878.0,60877.0,0.166265]
["bitfinex","BTCUSD",1719476910149,0.00284,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1719476910576,0.00084,60878.0,60877.0,0.165265]
["bitfinex","BTCUSD",1719476910784,0.00084,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1719476911236,0.28393984,60886.0,60877.0,0.166265]
["bitfinex","BTCUSD",1719476911445,0.164244,60885.0,60878.0,0.164262]
["bitfinex","BTCUSD",1719476913109,0.172244,60885.0,60878.0,0.165262]
["bitfinex","BTCUSD",1719476913546,0.179244,60885.0,60878.0,0.166262]
["bitfinex","BTCUSD",1719476913761,0.015,60885.0,60878.0,0.166262]
["bitfinex","BTCUSD",1719476914382,0.0984,60885.0,60878.0,0.166262]
["bitfinex","BTCUSD",1719476914588,0.0984,60885.0,60879.0,0.16426]
["bitfinex","BTCUSD",1719476915454,0.0904,60885.0,60879.0,0.16426]
["bitfinex","BTCUSD",1719476915866,0.0904,60885.0,60879.0,0.16526]
["bitfinex","BTCUSD",1719476915867,0.0984,60885.0,60879.0,0.16526]
["bitfinex","BTCUSD",1719476916086,0.0984,60885.0,60879.0,0.001]
["bitfinex","BTCUSD",1719476916307,0.0914,60885.0,60879.0,0.001]
["bitfinex","BTCUSD",1719476916758,0.0984,60885.0,60879.0,0.002]
["bitfinex","BTCUSD",1719476920679,0.262645,60885.0,60879.0,0.002]
["bitfinex","BTCUSD",1719476920890,0.164247,60884.0,60879.0,0.002]
["bitfinex","BTCUSD",1719476922526,0.164247,60884.0,60879.0,0.001]
["bitfinex","BTCUSD",1719476922746,0.171247,60884.0,60879.0,0.001]
["bitfinex","BTCUSD",1719476923226,0.177247,60884.0,60879.0,0.002]
["bitfinex","BTCUSD",1719476924129,0.164249,60883.0,60879.0,0.002]
["bitfinex","BTCUSD",1719476925785,0.164249,60883.0,60879.0,0.001]
["bitfinex","BTCUSD",1719476925994,0.164249,60883.0,60876.0,0.164266]
["bitfinex","BTCUSD",1719476926210,0.169249,60883.0,60876.0,0.164266]
["bitfinex","BTCUSD",1719476926389,0.169249,60883.0,60879.0,0.001]
["bitfinex","BTCUSD",1719476926635,0.175249,60883.0,60879.0,0.001924]
["bitfinex","BTCUSD",1719476927052,0.19600555,60883.0,60879.0,0.001924]
["bitfinex","BTCUSD",1719476927264,0.164257,60880.0,60879.0,0.001924]
["bitfinex","BTCUSD",1719476927476,0.220057,60880.0,60879.0,0.001924]
["bitfinex","BTCUSD",1719476927686,0.220057,60880.0,60879.0,0.000924]
["bitfinex","BTCUSD",1719476928327,0.164257,60880.0,60879.0,0.000924]
["bitfinex","BTCUSD",1719476929128,0.164255,60881.0,60879.0,0.000924]
["bitfinex","BTCUSD",1719476929776,0.001,60880.0,60879.0,0.000924]
["bitfinex","BTCUSD",1719476929984,0.003,60880.0,60879.0,0.000924]
["bitfinex","BTCUSD",1719476930208,0.002,60880.0,60879.0,0.000924]
["bitfinex","BTCUSD",1719476930629,0.166255,60881.0,60879.0,0.000924]
["bitfinex","BTCUSD",1719476930841,0.167255,60881.0,60879.0,0.000924]
["bitfinex","BTCUSD",1719476931046,0.001,60880.0,60879.0,0.000924]
["bitfinex","BTCUSD",1719476931254,0.001,60880.0,60875.0,0.018416]
["bitfinex","BTCUSD",1719476932283,0.001,60880.0,60874.0,0.360573]
["bitfinex","BTCUSD",1719476932489,0.164255,60881.0,60874.0,0.360573]
["bitfinex","BTCUSD",1719476932665,0.002,60880.0,60874.0,0.360573]
["bitfinex","BTCUSD",1719476933120,0.166255,60881.0,60874.0,0.360573]
["bitfinex","BTCUSD",1719476933326,0.002,60881.0,60874.0,0.360573]
["bitfinex","BTCUSD",1719476933527,0.002,60880.0,60874.0,0.360573]
["bitfinex","BTCUSD",1719476933943,0.003,60880.0,60875.0,0.018416]
["bitfinex","BTCUSD",1719476934147,0.001,60880.0,60875.0,0.018416]
["bitfinex","BTCUSD",1719476934364,0.164252,60882.0,60874.0,0.360573]
["bitfinex","BTCUSD",1719476934573,0.003,60881.0,60874.0,0.360573]
["bitfinex","BTCUSD",1719476935654,0.005,60881.0,60874.0,0.360573]
["bitfinex","BTCUSD",1719476936066,0.002,60881.0,60874.0,0.360573]
["bitfinex","BTCUSD",1719476936517,0.002,60880.0,60874.0,0.360573]
["bitfinex","BTCUSD",1719476937349,0.002,60880.0,60875.0,0.164271]
["bitfinex","BTCUSD",1719476937553,0.164252,60882.0,60875.0,0.164271]
["bitfinex","BTCUSD",1719476938008,0.003,60881.0,60875.0,0.164271]
["bitfinex","BTCUSD",1719476938210,0.003,60881.0,60876.0,0.0818]
["bitfinex","BTCUSD",1719476939035,0.001,60880.0,60876.0,0.0818]
["bitfinex","BTCUSD",1719476939268,0.19000555,60883.0,60877.0,0.1049]
["bitfinex","BTCUSD",1719476939676,0.002,60881.0,60877.0,0.1049]
["bitfinex","BTCUSD",1719476939880,0.002,60880.0,60877.0,0.1049]
["bitfinex","BTCUSD",1719476940503,0.02575655,60883.0,60877.0,0.1049]
["bitfinex","BTCUSD",1719476940710,0.03175655,60883.0,60877.0,0.1059]
["bitfinex","BTCUSD",1719476940921,0.001,60880.0,60877.0,0.1059]
["bitfinex","BTCUSD",1719476941147,0.001,60880.0,60877.0,0.288581]
["bitfinex","BTCUSD",1719476941461,0.001,60880.0,60878.0,0.1049]
["bitfinex","BTCUSD",1719476942250,0.001,60880.0,60879.0,0.018416]
["bitfinex","BTCUSD",1719476942473,0.02575655,60883.0,60878.0,0.1049]
["bitfinex","BTCUSD",1719476942953,0.003,60880.0,60878.0,0.1049]
["bitfinex","BTCUSD",1719476943173,0.002,60880.0,60878.0,0.1049]
["bitfinex","BTCUSD",1719476943390,0.17360329,60883.0,60878.0,0.1049]
["bitfinex","BTCUSD",1719476943618,0.003,60880.0,60879.0,0.267276]
["bitfinex","BTCUSD",1719476943832,0.002,60880.0,60879.0,0.694896]
["bitfinex","BTCUSD",1719476944282,0.02575655,60883.0,60882.0,0.511172]
["bitfinex","BTCUSD",1719476944484,0.02575655,60883.0,60882.0,1.119976]
["bitfinex","BTCUSD",1719476947215,0.03675655,60883.0,60882.0,1.120976]
["bitfinex","BTCUSD",1719476947630,0.03675655,60883.0,60882.0,1.00906]
["bitfinex","BTCUSD",1719476948480,0.03675655,60883.0,60882.0,0.680556]
["bitfinex","BTCUSD",1719476949107,0.03675655,60883.0,60882.0,0.165252]
["bitfinex","BTCUSD",1719476949371,0.03675655,60883.0,60882.0,0.001]
["bitfinex","BTCUSD",1719476949578,0.20100555,60883.0,60882.0,0.001]
["bitfinex","BTCUSD",1719476949796,0.03675655,60883.0,60882.0,0.001]
["bitfinex","BTCUSD",1719476950618,0.17715655,60883.0,60882.0,0.001]
["bitfinex","BTCUSD",1719476951065,0.34140555,60883.0,60882.0,0.001]
["bitfinex","BTCUSD",1719476951701,0.66990355,60883.0,60882.0,0.001]
["bitfinex","BTCUSD",1719476957123,1.16074053,60883.0,60882.0,0.001]
["bitfinex","BTCUSD",1719476957334,1.48923853,60883.0,60882.0,0.001]
["bitfinex","BTCUSD",1719476958386,0.246169,60876.0,60868.0,0.164289]
["bitfinex","BTCUSD",1719476959464,0.164271,60875.0,60868.0,0.164289]
["bitfinex","BTCUSD",1719476960630,0.172271,60875.0,60868.0,0.165289]
["bitfinex","BTCUSD",1719476960858,0.181271,60875.0,60868.0,0.165289]
["bitfinex","BTCUSD",1719476968579,0.017,60875.0,60868.0,0.165289]
["bitfinex","BTCUSD",1719476968897,0.017,60875.0,60869.0,0.1074]
["bitfinex","BTCUSD",1719476969819,0.008,60875.0,60869.0,0.1074]
["bitfinex","BTCUSD",1719476970035,0.28056351,60876.0,60869.0,0.1074]
["bitfinex","BTCUSD",1719476970679,0.008,60875.0,60869.0,0.1084]
["bitfinex","BTCUSD",1719476970886,0.017,60875.0,60869.0,0.1084]
["bitfinex","BTCUSD",1719476971290,0.28056351,60876.0,60869.0,0.1074]
["bitfinex","BTCUSD",1719476971667,0.28956351,60876.0,60869.0,0.1084]
["bitfinex","BTCUSD",1719476971952,0.28956351,60876.0,60869.0,0.1074]
["bitfinex","BTCUSD",1719476972922,0.29956351,60876.0,60869.0,0.1074]
["bitfinex","BTCUSD",1719476973526,0.008,60875.0,60869.0,0.1084]
["bitfinex","BTCUSD",1719476974254,0.29956351,60876.0,60869.0,0.1074]
["bitfinex","BTCUSD",1719476974255,0.29056351,60876.0,60869.0,0.1074]
["bitfinex","BTCUSD",1719476974456,0.28056351,60876.0,60869.0,0.1074]
["bitfinex","BTCUSD",1719476974667,0.009,60875.0,60870.0,0.0863]
["bitfinex","BTCUSD",1719476975500,0.017,60875.0,60870.0,0.0863]
["bitfinex","BTCUSD",1719476976097,0.008,60875.0,60870.0,0.0863]
["bitfinex","BTCUSD",1719476976711,0.20866351,60876.0,60870.0,0.0863]
["bitfinex","BTCUSD",1719476976919,0.19866351,60876.0,60870.0,0.0863]
["bitfinex","BTCUSD",1719476977116,0.008,60875.0,60870.0,0.0873]
["bitfinex","BTCUSD",1719476977345,0.017,60875.0,60870.0,0.0873]
["bitfinex","BTCUSD",1719476977792,0.19866351,60876.0,60870.0,0.0863]
["bitfinex","BTCUSD",1719476978221,0.20766351,60876.0,60870.0,0.0873]
["bitfinex","BTCUSD",1719476979380,0.21766351,60876.0,60870.0,0.0873]
["bitfinex","BTCUSD",1719476979909,0.008,60875.0,60870.0,0.0883]
["bitfinex","BTCUSD",1719476980346,0.20866351,60876.0,60870.0,0.0863]
["bitfinex","BTCUSD",1719476981408,0.19866351,60876.0,60870.0,0.0863]
["bitfinex","BTCUSD",1719476982653,0.19866351,60876.0,60870.0,0.08519866]
["bitfinex","BTCUSD",1719476983102,0.009,60875.0,60870.0,0.08519866]
["bitfinex","BTCUSD",1719476983475,0.009,60875.0,60870.0,0.08619866]
["bitfinex","BTCUSD",1719476983476,0.008,60875.0,60870.0,0.08619866]
["bitfinex","BTCUSD",1719476983680,0.19866351,60876.0,60870.0,0.08519866]
["bitfinex","BTCUSD",1719476983897,0.20866351,60876.0,60870.0,0.08519866]
["bitfinex","BTCUSD",1719476984250,0.21766351,60876.0,60870.0,0.08619866]
["bitfinex","BTCUSD",1719476984421,0.19866351,60876.0,60870.0,0.08519866]
["bitfinex","BTCUSD",1719476984627,0.008,60875.0,60870.0,0.08619866]
["bitfinex","BTCUSD",1719476985031,0.19866351,60876.0,60870.0,0.08519866]
["bitfinex","BTCUSD",1719476985235,0.009,60875.0,60870.0,0.08519866]
["bitfinex","BTCUSD",1719476985428,0.009,60875.0,60870.0,0.08619866]
["bitfinex","BTCUSD",1719476985980,0.009,60875.0,60870.0,0.001]
["bitfinex","BTCUSD",1719476987040,0.009,60875.0,60869.0,0.271686]
["bitfinex","BTCUSD",1719476987241,0.02575888,60874.0,60869.0,0.271686]
["bitfinex","BTCUSD",1719476987593,0.02575888,60874.0,60870.0,0.001]
["bitfinex","BTCUSD",1719476988008,0.02575888,60874.0,60869.0,0.271686]
["bitfinex","BTCUSD",1719476988371,0.02575888,60874.0,60838.0,0.41004446]
["bitfinex","BTCUSD",1719476988372,0.328565,60871.0,60865.0,0.000924]
["bitfinex","BTCUSD",1719476988576,0.164286,60870.0,60869.0,0.001]
["bitfinex","BTCUSD",1719476988777,0.492855,60870.0,60869.0,0.001]
["bitfinex","BTCUSD",1719476989377,0.164289,60869.0,60865.0,0.000924]
["bitfinex","BTCUSD",1719476989589,0.16429,60868.0,60865.0,0.000924]
["bitfinex","BTCUSD",1719476990576,0.164293,60867.0,60865.0,0.000924]
["bitfinex","BTCUSD",1719476990833,0.164295,60866.0,60865.0,0.000924]
["bitfinex","BTCUSD",1719476991043,0.492885,60866.0,60865.0,0.108924]
["bitfinex","BTCUSD",1719476991615,0.492885,60866.0,60865.0,0.109924]
["bitfinex","BTCUSD",1719476991857,0.492885,60866.0,60865.0,0.108924]
["bitfinex","BTCUSD",1719476992146,0.492885,60866.0,60865.0,0.19517916]
["bitfinex","BTCUSD",1719476992396,0.164295,60866.0,60865.0,0.21359516]
["bitfinex","BTCUSD",1719476992640,0.0935,60873.0,60865.0,0.21359516]
["bitfinex","BTCUSD",1719476992641,0.32856,60872.0,60866.0,0.085]
["bitfinex","BTCUSD",1719476992850,0.32856,60872.0,60866.0,0.103416]
["bitfinex","BTCUSD",1719476992851,0.164286,60870.0,60866.0,0.103416]
["bitfinex","BTCUSD",1719476993575,0.164286,60870.0,60866.0,0.085]
["bitfinex","BTCUSD",1719476993978,0.16428,60872.0,60866.0,0.103416]
["bitfinex","BTCUSD",1719476994173,0.16928,60872.0,60866.0,0.085]
["bitfinex","BTCUSD",1719476994437,0.002,60870.0,60866.0,0.085]
["bitfinex","BTCUSD",1719476994576,0.002,60870.0,60866.0,0.103416]
["bitfinex","BTCUSD",1719476995078,0.003,60870.0,60868.0,0.0816]
["bitfinex","BTCUSD",1719476995304,0.003,60870.0,60869.0,0.123416]
["bitfinex","BTCUSD",1719476995526,0.003,60870.0,60869.0,0.1866]
["bitfinex","BTCUSD",1719476996855,0.003,60870.0,60869.0,0.205016]
["bitfinex","BTCUSD",1719476997055,0.004,60872.0,60869.0,0.205016]
["bitfinex","BTCUSD",1719476997383,0.004,60872.0,60870.0,0.018416]
["bitfinex","BTCUSD",1719476997577,0.19003188,60874.0,60870.0,0.018416]
["bitfinex","BTCUSD",1719476998369,0.005,60872.0,60870.0,0.018416]
["bitfinex","BTCUSD",1719476998598,0.009,60872.0,60870.0,0.018416]
["bitfinex","BTCUSD",1719476998810,0.19003188,60874.0,60869.0,0.205016]
["bitfinex","BTCUSD",1719476999205,0.19703188,60874.0,60870.0,0.001]
["bitfinex","BTCUSD",1719477000078,0.164277,60873.0,60870.0,0.001]
["bitfinex","BTCUSD",1719477000443,0.164277,60873.0,60869.0,0.1866]
["bitfinex","BTCUSD",1719477000444,0.164279,60872.0,60869.0,0.1866]
["bitfinex","BTCUSD",1719477000927,0.168279,60872.0,60869.0,0.1866]
["bitfinex","BTCUSD",1719477001073,0.168279,60872.0,60865.0,0.164297]
["bitfinex","BTCUSD",1719477001287,0.168279,60872.0,60861.0,0.124816]
["bitfinex","BTCUSD",1719477001288,0.16429,60868.0,60861.0,0.124816]
["bitfinex","BTCUSD",1719477001709,0.16429,60868.0,60861.0,0.289124]
["bitfinex","BTCUSD",1719477002351,0.23251296,60868.0,60861.0,0.1064]
["bitfinex","BTCUSD",1719477002587,0.164316,60859.0,60857.0,0.0848]
["bitfinex","BTCUSD",1719477002928,0.164316,60858.0,60857.0,0.0848]
["bitfinex","BTCUSD",1719477003161,0.2413588,60864.0,60857.0,0.0848]
["bitfinex","BTCUSD",1719477003162,0.164315,60859.0,60857.0,0.0848]
["bitfinex","BTCUSD",1719477003356,0.328623,60860.0,60857.0,0.0848]
["bitfinex","BTCUSD",1719477003536,0.164314,60859.0,60857.0,0.0848]
["bitfinex","BTCUSD",1719477005260,0.002,60859.0,60857.0,0.111216]
["bitfinex","BTCUSD",1719477005465,0.002,60859.0,60857.0,0.0928]
["bitfinex","BTCUSD",1719477006260,0.002,60859.0,60858.0,0.122916]
["bitfinex","BTCUSD",1719477006461,0.002,60859.0,60858.0,0.1045]
["bitfinex","BTCUSD",1719477007086,0.001,60859.0,60858.0,0.1045]
["bitfinex","BTCUSD",1719477007450,0.002,60859.0,60858.0,0.1055]
["bitfinex","BTCUSD",1719477008073,0.001,60859.0,60858.0,0.1055]
["bitfinex","BTCUSD",1719477008473,0.002,60859.0,60858.0,0.1105]
["bitfinex","BTCUSD",1719477010403,0.002,60859.0,60858.0,1.121398]
["bitfinex","BTCUSD",1719477010740,0.002,60859.0,60858.0,1.11865316]
["bitfinex","BTCUSD",1719477015294,0.002,60859.0,60858.0,1.12865316]
["bitfinex","BTCUSD",1719477015921,0.002,60859.0,60858.0,1.11865316]
["bitfinex","BTCUSD",1719477016130,0.002,60859.0,60858.0,1.44728616]
["bitfinex","BTCUSD",1719477016545,0.0846,60875.0,60865.0,0.1058]
["bitfinex","BTCUSD",1719477016921,0.164277,60873.0,60865.0,0.270096]
["bitfinex","BTCUSD",1719477017215,0.164277,60873.0,60866.0,0.1052]
["bitfinex","BTCUSD",1719477017668,0.26751104,60874.0,60866.0,0.1052]
["bitfinex","BTCUSD",1719477017851,0.164277,60873.0,60866.0,0.1052]
["bitfinex","BTCUSD",1719477018602,0.164277,60873.0,60866.0,0.269495]
["bitfinex","BTCUSD",1719477018826,0.1,60872.0,60866.0,0.1052]
["bitfinex","BTCUSD",1719477019220,0.164282,60871.0,60866.0,0.1052]
["bitfinex","BTCUSD",1719477019557,0.164282,60871.0,60866.0,0.1062]
["bitfinex","BTCUSD",1719477019762,0.1,60870.0,60866.0,0.1052]
["bitfinex","BTCUSD",1719477019971,0.1,60870.0,60866.0,0.10245516]
["bitfinex","BTCUSD",1719477020814,0.1,60871.0,60866.0,0.10245516]
["bitfinex","BTCUSD",1719477021382,0.1,60871.0,60866.0,0.10345516]
["bitfinex","BTCUSD",1719477021582,0.1,60871.0,60866.0,0.10245516]
["bitfinex","BTCUSD",1719477021984,0.119,60871.0,60866.0,0.10345516]
["bitfinex","BTCUSD",1719477022389,0.164284,60870.0,60866.0,0.10345516]
["bitfinex","BTCUSD",1719477022792,0.165124,60870.0,60866.0,0.10345516]
["bitfinex","BTCUSD",1719477024408,0.165124,60870.0,60866.0,0.10245516]
["bitfinex","BTCUSD",1719477024634,0.165124,60870.0,60866.0,0.001]
["bitfinex","BTCUSD",1719477024635,0.164292,60867.0,60866.0,0.001]
["bitfinex","BTCUSD",1719477024857,0.492877,60867.0,60866.0,0.001]
["bitfinex","BTCUSD",1719477025817,0.164298,60865.0,60860.0,0.018416]
["bitfinex","BTCUSD",1719477026104,0.164298,60865.0,60859.0,0.0967]
["bitfinex","BTCUSD",1719477026105,0.164298,60865.0,60859.0,0.115116]
["bitfinex","BTCUSD",1719477027092,0.164298,60865.0,60860.0,0.018416]
["bitfinex","BTCUSD",1719477027255,0.164298,60865.0,60859.0,0.115116]
["bitfinex","BTCUSD",1719477027471,0.164298,60865.0,60859.0,0.115066]
["bitfinex","BTCUSD",1719477027703,0.164298,60865.0,60860.0,0.018416]
["bitfinex","BTCUSD",1719477027911,0.165298,60865.0,60860.0,0.018416]
["bitfinex","BTCUSD",1719477028112,0.167298,60865.0,60860.0,0.018416]
["bitfinex","BTCUSD",1719477028814,0.166298,60865.0,60860.0,0.018416]
["bitfinex","BTCUSD",1719477029196,0.167298,60865.0,60859.0,0.115066]
["bitfinex","BTCUSD",1719477029505,0.167298,60865.0,60859.0,0.11232116]
["bitfinex","BTCUSD",1719477029651,0.167298,60865.0,60860.0,0.018416]
["bitfinex","BTCUSD",1719477030048,0.167298,60865.0,60859.0,0.11232116]
["bitfinex","BTCUSD",1719477031002,0.166298,60865.0,60860.0,0.018416]
["bitfinex","BTCUSD",1719477031225,0.166298,60865.0,60859.0,0.11232116]
["bitfinex","BTCUSD",1719477031457,0.165298,60865.0,60860.0,0.018416]
["bitfinex","BTCUSD",1719477031684,0.165298,60865.0,60859.0,0.09390516]
["bitfinex","BTCUSD",1719477031685,0.165298,60865.0,60861.0,0.018416]
["bitfinex","BTCUSD",1719477031924,0.167298,60865.0,60861.0,0.018416]
["bitfinex","BTCUSD",1719477032144,0.166298,60865.0,60860.0,0.018416]
["bitfinex","BTCUSD",1719477032672,0.166298,60865.0,60859.0,0.09390516]
["bitfinex","BTCUSD",1719477032673,0.164298,60865.0,60859.0,0.11232116]
["bitfinex","BTCUSD",1719477032897,0.167298,60865.0,60859.0,0.11232116]
["bitfinex","BTCUSD",1719477033353,0.167298,60865.0,60860.0,0.018416]
["bitfinex","BTCUSD",1719477033608,0.167298,60865.0,60859.0,0.11232116]
["bitfinex","BTCUSD",1719477034298,0.167298,60865.0,60860.0,0.018416]
["bitfinex","BTCUSD",1719477034525,0.167298,60865.0,60859.0,0.09390516]
["bitfinex","BTCUSD",1719477034526,0.165298,60865.0,60859.0,0.11232116]
["bitfinex","BTCUSD",1719477034754,0.164298,60865.0,60859.0,0.11232116]
["bitfinex","BTCUSD",1719477035204,0.167298,60865.0,60860.0,0.018416]
["bitfinex","BTCUSD",1719477035423,0.167298,60865.0,60861.0,0.018416]
["bitfinex","BTCUSD",1719477036126,0.165298,60865.0,60861.0,0.018416]
["bitfinex","BTCUSD",1719477036373,0.164298,60865.0,60862.0,0.1029]
["bitfinex","BTCUSD",1719477036589,0.166298,60865.0,60862.0,0.1029]
["bitfinex","BTCUSD",1719477036816,0.167298,60865.0,60863.0,0.018416]
["bitfinex","BTCUSD",1719477037044,0.001,60865.0,60862.0,0.1029]
["bitfinex","BTCUSD",1719477037279,0.001,60865.0,60864.0,0.082]
["bitfinex","BTCUSD",1719477038244,0.001,60865.0,60864.0,0.100416]
["bitfinex","BTCUSD",1719477038469,0.003,60865.0,60864.0,0.09767116]
["bitfinex","BTCUSD",1719477038707,0.03521954,60865.0,60864.0,0.09767116]
["bitfinex","BTCUSD",1719477038932,0.003,60865.0,60864.0,0.09767116]
["bitfinex","BTCUSD",1719477039155,0.001,60865.0,60864.0,0.09767116]
["bitfinex","BTCUSD",1719477039430,0.001,60865.0,60864.0,0.07925516]
["bitfinex","BTCUSD",1719477039659,0.001,60865.0,60864.0,0.08125516]
["bitfinex","BTCUSD",1719477042504,0.16429,60868.0,60864.0,0.07925516]
["bitfinex","BTCUSD",1719477042745,0.003,60865.0,60864.0,0.07925516]
["bitfinex","BTCUSD",1719477043272,0.00084,60870.0,60864.0,0.204316]
["bitfinex","BTCUSD",1719477043519,0.00084,60870.0,60869.0,0.182703]
["bitfinex","BTCUSD",1719477043752,0.00084,60870.0,60869.0,0.706777]
["bitfinex","BTCUSD",1719477043988,0.00084,60870.0,60869.0,1.117351]
["bitfinex","BTCUSD",1719477045460,0.00184,60870.0,60869.0,1.117351]
["bitfinex","BTCUSD",1719477045822,0.00084,60870.0,60869.0,1.117351]
["bitfinex","BTCUSD",1719477047080,0.00184,60870.0,60869.0,1.117351]
["bitfinex","BTCUSD",1719477047863,0.00184,60870.0,60869.0,1.023851]
["bitfinex","BTCUSD",1719477048067,0.00184,60870.0,60869.0,0.164287]
["bitfinex","BTCUSD",1719477048300,0.00184,60870.0,60869.0,0.17995816]
["bitfinex","BTCUSD",1719477050335,0.00184,60870.0,60869.0,0.164287]
["bitfinex","BTCUSD",1719477053150,0.00184,60870.0,60869.0,0.17995816]
["bitfinex","BTCUSD",1719477056056,0.00184,60870.0,60869.0,0.18088216]
["bitfinex","BTCUSD",1719477057128,0.00184,60870.0,60869.0,0.17813732]
["bitfinex","BTCUSD",1719477060708,0.00184,60870.0,60869.0,0.01659516]
["bitfinex","BTCUSD",1719477061328,0.00184,60870.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719477061608,0.245024,60870.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719477061830,0.995662,60870.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719477062921,1.54521482,60870.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719477063158,1.55121482,60870.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719477063398,1.55121482,60870.0,60869.0,0.001924]
["bitfinex","BTCUSD",1719477063399,1.70372588,60870.0,60869.0,0.001924]
["bitfinex","BTCUSD",1719477063607,1.86605959,60870.0,60869.0,0.001924]
["bitfinex","BTCUSD",1719477063814,1.81854853,60870.0,60869.0,0.001924]
["bitfinex","BTCUSD",1719477064020,2.01854853,60870.0,60869.0,0.001924]
["bitfinex","BTCUSD",1719477064459,2.01254853,60870.0,60869.0,0.001924]
["bitfinex","BTCUSD",1719477064679,2.01254853,60870.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719477064892,2.00754853,60870.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719477065104,1.82454853,60870.0,60869.0,0.001924]
["bitfinex","BTCUSD",1719477065508,1.81654853,60870.0,60869.0,0.000924]
["bitfinex","BTCUSD",1719477065724,1.83054853,60870.0,60869.0,0.001924]
["bitfinex","BTCUSD",1719477065896,2.03054853,60870.0,60869.0,0.001]
["bitfinex","BTCUSD",1719477066138,0.492949,60858.0,60857.0,0.000924]
["bitfinex","BTCUSD",1719477066564,0.164323,60856.0,60851.0,0.01477432]
["bitfinex","BTCUSD",1719477066786,0.164323,60856.0,60852.0,0.01477432]
["bitfinex","BTCUSD",1719477068003,0.328633,60858.0,60854.0,0.01477432]
["bitfinex","BTCUSD",1719477068207,0.164321,60857.0,60852.0,0.01477432]
["bitfinex","BTCUSD",1719477068363,0.164322,60856.0,60852.0,0.01477432]
["bitfinex","BTCUSD",1719477069508,0.164322,60856.0,60853.0,0.01477432]
["bitfinex","BTCUSD",1719477070396,0.164322,60856.0,60849.0,0.337441]
["bitfinex","BTCUSD",1719477070603,0.164322,60856.0,60854.0,0.01477432]
["bitfinex","BTCUSD",1719477070822,0.169322,60856.0,60853.0,0.01477432]
["bitfinex","BTCUSD",1719477071223,0.164322,60856.0,60853.0,0.01477432]
["bitfinex","BTCUSD",1719477071624,0.164322,60856.0,60849.0,0.337441]
["bitfinex","BTCUSD",1719477071829,0.164317,60858.0,60849.0,0.1731]
["bitfinex","BTCUSD",1719477071988,0.004,60856.0,60855.0,0.01477432]
["bitfinex","BTCUSD",1719477072391,0.164317,60858.0,60854.0,0.01477432]
["bitfinex","BTCUSD",1719477072910,0.009,60856.0,60854.0,0.01477432]
["bitfinex","BTCUSD",1719477073329,0.328576,60869.0,60859.0,0.01477432]
["bitfinex","BTCUSD",1719477073521,0.164301,60864.0,60861.0,0.1053]
["bitfinex","BTCUSD",1719477073723,0.164301,60864.0,60861.0,0.12007432]
["bitfinex","BTCUSD",1719477073944,0.164301,60864.0,60861.0,0.1053]
["bitfinex","BTCUSD",1719477075929,0.164301,60864.0,60861.0,0.10255516]
["bitfinex","BTCUSD",1719477076128,0.164301,60864.0,60861.0,0.11732948]
["bitfinex","BTCUSD",1719477076331,0.173301,60864.0,60861.0,0.11732948]
["bitfinex","BTCUSD",1719477076732,0.181301,60864.0,60861.0,0.11832948]
["bitfinex","BTCUSD",1719477076937,0.172301,60864.0,60861.0,0.11832948]
["bitfinex","BTCUSD",1719477077377,0.181301,60864.0,60861.0,0.11832948]
["bitfinex","BTCUSD",1719477077578,0.017,60864.0,60861.0,0.01577432]
["bitfinex","BTCUSD",1719477077733,0.017,60864.0,60862.0,0.0807]
["bitfinex","BTCUSD",1719477078829,0.009,60864.0,60862.0,0.0807]
["bitfinex","BTCUSD",1719477079249,0.008,60864.0,60862.0,0.0817]
["bitfinex","BTCUSD",1719477079871,0.008,60864.0,60862.0,0.001]
["bitfinex","BTCUSD",1719477080080,0.017,60864.0,60862.0,0.001]
["bitfinex","BTCUSD",1719477085430,0.017,60864.0,60861.0,0.09869258]
["bitfinex","BTCUSD",1719477086463,0.008,60864.0,60861.0,0.09869258]
["bitfinex","BTCUSD",1719477086665,0.164298,60865.0,60861.0,0.09869258]
["bitfinex","BTCUSD",1719477086808,0.008,60864.0,60861.0,0.09969258]
["bitfinex","BTCUSD",1719477087209,0.017,60864.0,60861.0,0.09969258]
["bitfinex","BTCUSD",1719477088037,0.181301,60864.0,60861.0,0.001]
["bitfinex","BTCUSD",1719477089395,0.181301,60864.0,60861.0,0.001924]
["bitfinex","BTCUSD",1719477089599,0.182141,60864.0,60861.0,0.001924]
["bitfinex","BTCUSD",1719477091767,0.164303,60863.0,60861.0,0.001924]
["bitfinex","BTCUSD",1719477093333,0.164303,60863.0,60861.0,0.000924]
["bitfinex","BTCUSD",1719477093334,0.172303,60863.0,60861.0,0.000924]
["bitfinex","BTCUSD",1719477093757,0.492918,60862.0,60861.0,0.000924]
["bitfinex","BTCUSD",1719477093957,0.574618,60862.0,60861.0,0.000924]
["bitfinex","BTCUSD",1719477094071,0.574618,60862.0,60861.0,0.001924]
["bitfinex","BTCUSD",1719477094272,0.96393,60862.0,60861.0,0.001924]
["bitfinex","BTCUSD",1719477094694,0.96393,60862.0,60861.0,1.658e-05]
["bitfinex","BTCUSD",1719477095689,0.164314,60859.0,60856.0,0.0985]
["bitfinex","BTCUSD",1719477096128,0.799624,60862.0,60861.0,0.001]
["bitfinex","BTCUSD",1719477096129,0.333612,60862.0,60861.0,0.001]
["bitfinex","BTCUSD",1719477096338,0.175306,60862.0,60861.0,0.001]
["bitfinex","BTCUSD",1719477096500,0.175306,60862.0,60861.0,0.0986]
["bitfinex","BTCUSD",1719477096699,0.169306,60862.0,60861.0,0.0986]
["bitfinex","BTCUSD",1719477096918,0.164306,60862.0,60861.0,0.0976]
["bitfinex","BTCUSD",1719477097344,0.172306,60862.0,60861.0,0.0986]
["bitfinex","BTCUSD",1719477097616,0.164306,60862.0,60861.0,0.0976]
["bitfinex","BTCUSD",1719477098017,0.492918,60862.0,60861.0,0.0976]
["bitfinex","BTCUSD",1719477098224,0.492918,60862.0,60856.0,0.0972]
["bitfinex","BTCUSD",1719477098225,0.164314,60859.0,60856.0,0.0972]
["bitfinex","BTCUSD",1719477100121,0.167314,60859.0,60856.0,0.0972]
["bitfinex","BTCUSD",1719477100325,0.164314,60859.0,60856.0,0.0972]
["bitfinex","BTCUSD",1719477100641,0.164317,60858.0,60856.0,0.0972]
["bitfinex","BTCUSD",1719477101552,0.164316,60858.0,60856.0,0.0972]
["bitfinex","BTCUSD",1719477103601,0.166316,60858.0,60856.0,0.0972]
["bitfinex","BTCUSD",1719477103824,0.166316,60858.0,60856.0,0.09529258]
["bitfinex","BTCUSD",1719477104026,0.165316,60858.0,60856.0,0.09529258]
["bitfinex","BTCUSD",1719477104226,0.164316,60858.0,60856.0,0.09529258]
["bitfinex","BTCUSD",1719477104430,0.168316,60858.0,60856.0,0.09529258]
["bitfinex","BTCUSD",1719477105159,0.164316,60858.0,60856.0,0.09529258]
["bitfinex","BTCUSD",1719477105371,0.164316,60858.0,60856.0,0.1100669]
["bitfinex","BTCUSD",1719477105578,0.167316,60858.0,60856.0,0.1100669]
["bitfinex","BTCUSD",1719477106121,0.001,60858.0,60856.0,0.09529258]
["bitfinex","BTCUSD",1719477106273,0.001,60858.0,60856.0,0.1100669]
["bitfinex","BTCUSD",1719477106474,0.001,60858.0,60855.0,0.0825]
["bitfinex","BTCUSD",1719477106475,0.001,60858.0,60857.0,0.09967432]
["bitfinex","BTCUSD",1719477106682,0.001,60858.0,60857.0,0.26399332]
["bitfinex","BTCUSD",1719477106882,0.001,60858.0,60857.0,0.36239332]
["bitfinex","BTCUSD",1719477107243,0.001,60858.0,60857.0,0.19807432]
["bitfinex","BTCUSD",1719477107507,0.164303,60863.0,60860.0,0.01477432]
["bitfinex","BTCUSD",1719477108246,0.164303,60863.0,60861.0,0.0971]
["bitfinex","BTCUSD",1719477109313,0.00084,60864.0,60861.0,0.0971]
["bitfinex","BTCUSD",1719477109985,0.008,60863.0,60861.0,0.0971]
["bitfinex","BTCUSD",1719477110662,0.016,60863.0,60861.0,0.0971]
["bitfinex","BTCUSD",1719477110914,0.008,60863.0,60861.0,0.0971]
["bitfinex","BTCUSD",1719477111320,0.164316,60858.0,60857.0,0.1827]
["bitfinex","BTCUSD",1719477111543,0.164316,60858.0,60854.0,0.0978]
["bitfinex","BTCUSD",1719477112044,0.47920169,60862.0,60854.0,0.0978]
["bitfinex","BTCUSD",1719477112045,0.164314,60859.0,60854.0,0.0978]
["bitfinex","BTCUSD",1719477112952,0.001,60858.0,60854.0,0.0978]
["bitfinex","BTCUSD",1719477113106,0.164314,60859.0,60854.0,0.0978]
["bitfinex","BTCUSD",1719477113313,0.164314,60859.0,60854.0,0.09589258]
["bitfinex","BTCUSD",1719477113512,0.167314,60859.0,60854.0,0.09589258]
["bitfinex","BTCUSD",1719477113712,0.002,60858.0,60854.0,0.09589258]
["bitfinex","BTCUSD",1719477114323,0.001,60858.0,60854.0,0.09589258]
["bitfinex","BTCUSD",1719477114521,0.168314,60859.0,60854.0,0.09589258]
["bitfinex","BTCUSD",1719477115152,0.164314,60859.0,60854.0,0.09589258]
["bitfinex","BTCUSD",1719477115959,0.167314,60859.0,60854.0,0.09589258]
["bitfinex","BTCUSD",1719477116410,0.164317,60858.0,60854.0,0.09589258]
["bitfinex","BTCUSD",1719477116614,0.166317,60858.0,60854.0,0.09589258]
["bitfinex","BTCUSD",1719477116775,0.16432,60857.0,60854.0,0.09589258]
["bitfinex","BTCUSD",1719477116978,0.002,60858.0,60854.0,0.09589258]
["bitfinex","BTCUSD",1719477117195,0.164317,60858.0,60854.0,0.09589258]
["bitfinex","BTCUSD",1719477117358,0.164319,60857.0,60854.0,0.09589258]
["bitfinex","BTCUSD",1719477119194,0.164322,60856.0,60854.0,0.09589258]
["bitfinex","BTCUSD",1719477119406,0.164325,60855.0,60854.0,0.09589258]
["bitfinex","BTCUSD",1719477119871,0.328649,60856.0,60849.0,0.1046]
["bitfinex","BTCUSD",1719477120093,0.164332,60853.0,60849.0,0.1046]
["bitfinex","BTCUSD",1719477120497,0.164333,60852.0,60849.0,0.1046]
["bitfinex","BTCUSD",1719477121117,0.164335,60851.0,60849.0,0.1046]
["bitfinex","BTCUSD",1719477123762,0.164352,60845.0,60844.0,0.009218]
["bitfinex","BTCUSD",1719477123967,0.004,60845.0,60844.0,0.02399232]
["bitfinex","BTCUSD",1719477124162,0.004,60845.0,60844.0,0.009218]
["bitfinex","BTCUSD",1719477124562,0.008,60845.0,60844.0,0.009218]
["bitfinex","BTCUSD",1719477125560,0.013,60845.0,60844.0,0.106618]
["bitfinex","BTCUSD",1719477126668,0.013,60845.0,60844.0,0.69035532]
["bitfinex","BTCUSD",1719477130039,0.013,60845.0,60844.0,1.01906432]
["bitfinex","BTCUSD",1719477131158,0.013,60845.0,60844.0,1.11256432]
["bitfinex","BTCUSD",1719477132021,0.013,60845.0,60844.0,1.4493659]
["bitfinex","BTCUSD",1719477132421,0.013,60845.0,60844.0,1.4393659]
["bitfinex","BTCUSD",1719477132648,0.013,60845.0,60844.0,1.3458659]
["bitfinex","BTCUSD",1719477132852,0.013,60845.0,60844.0,1.1106569]
["bitfinex","BTCUSD",1719477133476,0.005,60845.0,60844.0,0.6884479]
["bitfinex","BTCUSD",1719477133844,0.04024397,60853.0,60848.0,0.01477432]
["bitfinex","BTCUSD",1719477134053,0.24987084,60855.0,60848.0,0.01477432]
["bitfinex","BTCUSD",1719477134421,0.24987084,60855.0,60847.0,0.00751916]
["bitfinex","BTCUSD",1719477134422,0.08554484,60855.0,60847.0,0.00751916]
["bitfinex","BTCUSD",1719477134624,0.08554484,60855.0,60847.0,0.01477432]
["bitfinex","BTCUSD",1719477134824,0.24987184,60855.0,60848.0,0.01477432]
["bitfinex","BTCUSD",1719477135304,0.007,60853.0,60848.0,0.01477432]
["bitfinex","BTCUSD",1719477135912,0.164328,60854.0,60848.0,0.01477432]
["bitfinex","BTCUSD",1719477136059,0.164331,60853.0,60846.0,0.17912332]
["bitfinex","BTCUSD",1719477136266,0.164331,60853.0,60847.0,0.01477432]
["bitfinex","BTCUSD",1719477136583,0.164331,60853.0,60846.0,0.17912332]
["bitfinex","BTCUSD",1719477137216,0.164331,60853.0,60846.0,0.01477432]
["bitfinex","BTCUSD",1719477139043,0.171331,60853.0,60846.0,0.01477432]
["bitfinex","BTCUSD",1719477139248,0.171331,60853.0,60847.0,0.01477432]
["bitfinex","BTCUSD",1719477139561,0.177331,60853.0,60847.0,0.01477432]
["bitfinex","BTCUSD",1719477139882,0.164333,60852.0,60846.0,0.01477432]
["bitfinex","BTCUSD",1719477140241,0.328667,60852.0,60846.0,0.01477432]
["bitfinex","BTCUSD",1719477140447,0.328667,60852.0,60846.0,0.09417432]
["bitfinex","BTCUSD",1719477140646,0.164335,60851.0,60846.0,0.09417432]
["bitfinex","BTCUSD",1719477141309,0.164335,60851.0,60846.0,0.0922669]
["bitfinex","BTCUSD",1719477141940,0.169335,60851.0,60846.0,0.0922669]
["bitfinex","BTCUSD",1719477143609,0.173335,60851.0,60847.0,0.0128669]
["bitfinex","BTCUSD",1719477144029,0.0608,60854.0,60846.0,0.0794]
["bitfinex","BTCUSD",1719477144228,0.164345,60848.0,60844.0,0.18051058]
["bitfinex","BTCUSD",1719477144547,0.164352,60845.0,60844.0,0.00731058]
["bitfinex","BTCUSD",1719477147161,0.164349,60846.0,60844.0,0.01131058]
["bitfinex","BTCUSD",1719477147560,0.164349,60846.0,60844.0,0.00731058]
["bitfinex","BTCUSD",1719477148008,0.005,60845.0,60844.0,0.00731058]
["bitfinex","BTCUSD",1719477148409,0.003,60845.0,60844.0,0.00731058]
["bitfinex","BTCUSD",1719477148617,0.164349,60846.0,60844.0,0.00731058]
["bitfinex","BTCUSD",1719477148821,0.167349,60846.0,60844.0,0.00731058]
["bitfinex","BTCUSD",1719477149060,0.171349,60846.0,60844.0,0.00731058]
["bitfinex","BTCUSD",1719477150269,0.168349,60846.0,60844.0,0.00731058]
["bitfinex","BTCUSD",1719477150427,0.002,60845.0,60844.0,0.00731058]
["bitfinex","BTCUSD",1719477150626,0.002,60845.0,60844.0,0.00540316]
["bitfinex","BTCUSD",1719477150823,0.168349,60846.0,60844.0,0.00540316]
["bitfinex","BTCUSD",1719477151031,0.171349,60846.0,60844.0,0.00540316]
["bitfinex","BTCUSD",1719477151235,0.167349,60846.0,60844.0,0.00540316]
["bitfinex","BTCUSD",1719477151466,0.164349,60846.0,60844.0,0.00540316]
["bitfinex","BTCUSD",1719477151603,0.167352,60845.0,60844.0,0.00540316]
["bitfinex","BTCUSD",1719477151809,0.169352,60845.0,60844.0,0.00540316]
["bitfinex","BTCUSD",1719477152401,0.578456,60845.0,60844.0,0.00540316]
["bitfinex","BTCUSD",1719477152587,0.58120084,60845.0,60844.0,0.00540316]
["bitfinex","BTCUSD",1719477152751,0.64600084,60845.0,60844.0,0.00540316]
["bitfinex","BTCUSD",1719477153132,0.97470484,60845.0,60844.0,0.00540316]
["bitfinex","BTCUSD",1719477153533,1.7202096,60845.0,60844.0,0.00540316]
["bitfinex","BTCUSD",1719477153738,1.7182096,60845.0,60844.0,0.00540316]
["bitfinex","BTCUSD",1719477154152,1.7202096,60845.0,60844.0,0.00540316]
["bitfinex","BTCUSD",1719477154350,1.82226245,60845.0,60844.0,0.00540316]
["bitfinex","BTCUSD",1719477154553,1.82526245,60845.0,60844.0,0.00540316]
["bitfinex","BTCUSD",1719477155333,1.82326245,60845.0,60844.0,0.00540316]
["bitfinex","BTCUSD",1719477155761,1.96792571,60845.0,60844.0,0.00540316]
["bitfinex","BTCUSD",1719477155967,1.82026245,60845.0,60844.0,0.00540316]
["bitfinex","BTCUSD",1719477156164,1.96793394,60845.0,60844.0,0.00540316]
["bitfinex","BTCUSD",1719477156371,1.66580067,60845.0,60844.0,0.00540316]
["bitfinex","BTCUSD",1719477157199,1.67280067,60845.0,60844.0,0.00540316]
["bitfinex","BTCUSD",1719477157407,1.67980067,60845.0,60844.0,0.00540316]
["bitfinex","BTCUSD",1719477157537,1.67280067,60845.0,60844.0,0.00540316]
["bitfinex","BTCUSD",1719477157740,1.66580067,60845.0,60844.0,0.00540316]
["bitfinex","BTCUSD",1719477157946,1.67680067,60845.0,60844.0,0.00540316]
["bitfinex","BTCUSD",1719477158150,1.72770372,60845.0,60844.0,0.00540316]
["bitfinex","BTCUSD",1719477158965,1.92770372,60845.0,60844.0,0.00540316]
["bitfinex","BTCUSD",1719477159184,1.72770372,60845.0,60844.0,0.00540316]
["bitfinex","BTCUSD",1719477159811,1.72770372,60845.0,60844.0,0.00349574]
["bitfinex","BTCUSD",1719477160604,1.89003743,60845.0,60844.0,0.00349574]
["bitfinex","BTCUSD",1719477161758,2.09003743,60845.0,60844.0,0.00349574]
["bitfinex","BTCUSD",1719477162300,2.13759949,60845.0,60844.0,0.00349574]
["bitfinex","BTCUSD",1719477162532,2.13113312,60845.0,60844.0,0.00349574]
["bitfinex","BTCUSD",1719477163703,2.08357106,60845.0,60844.0,0.00349574]
["bitfinex","BTCUSD",1719477163924,1.88357106,60845.0,60844.0,0.00349574]
["bitfinex","BTCUSD",1719477164123,1.81473735,60845.0,60844.0,0.00349574]
["bitfinex","BTCUSD",1719477164710,1.96233846,60845.0,60844.0,0.00349574]
["bitfinex","BTCUSD",1719477164924,1.96233633,60845.0,60844.0,0.00349574]
["bitfinex","BTCUSD",1719477165368,1.81473735,60845.0,60844.0,0.00349574]
["bitfinex","BTCUSD",1719477165582,1.96233633,60845.0,60844.0,0.00349574]
["bitfinex","BTCUSD",1719477165983,2.32061408,60845.0,60844.0,0.00349574]
["bitfinex","BTCUSD",1719477166210,2.12061408,60845.0,60844.0,0.00349574]
["bitfinex","BTCUSD",1719477166564,2.1730151,60845.0,60844.0,0.00349574]
["bitfinex","BTCUSD",1719477167030,2.32061939,60845.0,60844.0,0.00349574]
["bitfinex","BTCUSD",1719477167325,2.32060934,60845.0,60844.0,0.00349574]
["bitfinex","BTCUSD",1719477167527,2.1730151,60845.0,60844.0,0.00349574]
["bitfinex","BTCUSD",1719477167731,1.8795151,60845.0,60844.0,0.00349574]
["bitfinex","BTCUSD",1719477167940,2.12061838,60845.0,60844.0,0.00349574]
["bitfinex","BTCUSD",1719477168139,1.9730151,60845.0,60844.0,0.00349574]
["bitfinex","BTCUSD",1719477168352,2.1206197,60845.0,60844.0,0.00349574]
["bitfinex","BTCUSD",1719477168559,2.14639428,60845.0,60844.0,0.00349574]
["bitfinex","BTCUSD",1719477168773,1.99878968,60845.0,60844.0,0.00349574]
["bitfinex","BTCUSD",1719477168961,2.14638013,60845.0,60844.0,0.00349574]
["bitfinex","BTCUSD",1719477169176,2.14638013,60845.0,60844.0,0.00158832]
["bitfinex","BTCUSD",1719477169384,1.98810238,60845.0,60844.0,0.00158832]
["bitfinex","BTCUSD",1719477169943,1.84051193,60845.0,60844.0,0.00158832]
["bitfinex","BTCUSD",1719477170567,1.74701193,60845.0,60844.0,0.00158832]
["bitfinex","BTCUSD",1719477170766,1.59881193,60845.0,60844.0,0.00158832]
["bitfinex","BTCUSD",1719477171112,1.69231193,60845.0,60844.0,0.00158832]
["bitfinex","BTCUSD",1719477171316,1.69411064,60845.0,60844.0,0.00158832]
["bitfinex","BTCUSD",1719477171528,1.60061064,60845.0,60844.0,0.00158832]
["bitfinex","BTCUSD",1719477171769,1.69411064,60845.0,60844.0,0.00158832]
["bitfinex","BTCUSD",1719477172351,1.10755464,60845.0,60844.0,0.00158832]
["bitfinex","BTCUSD",1719477172550,1.36540664,60845.0,60844.0,0.00158832]
["bitfinex","BTCUSD",1719477172752,1.27190664,60845.0,60844.0,0.00158832]
["bitfinex","BTCUSD",1719477172953,1.26802145,60845.0,60844.0,0.00158832]
["bitfinex","BTCUSD",1719477177443,1.22288478,60845.0,60844.0,0.00158832]
["bitfinex","BTCUSD",1719477177644,1.41376997,60845.0,60844.0,0.00158832]
["bitfinex","BTCUSD",1719477177848,1.36540664,60845.0,60844.0,0.00158832]
["bitfinex","BTCUSD",1719477178054,1.41102679,60845.0,60844.0,0.00158832]
["bitfinex","BTCUSD",1719477178641,0.493063,60844.0,60843.0,0.0031293]
["bitfinex","BTCUSD",1719477178953,1.08411098,60844.0,60843.0,0.0031293]
["bitfinex","BTCUSD",1719477180403,1.13225444,60844.0,60843.0,0.0031293]
["bitfinex","BTCUSD",1719477180661,1.13499928,60844.0,60843.0,0.0031293]
["bitfinex","BTCUSD",1719477180865,1.24237764,60844.0,60843.0,0.0031293]
["bitfinex","BTCUSD",1719477181164,1.25237764,60844.0,60843.0,0.0041293]
["bitfinex","BTCUSD",1719477183216,0.90897712,60844.0,60843.0,0.0041293]
["bitfinex","BTCUSD",1719477183403,0.76132966,60844.0,60843.0,0.0041293]
["bitfinex","BTCUSD",1719477183636,0.61580784,60844.0,60843.0,0.0041293]
["bitfinex","BTCUSD",1719477183785,0.61580784,60844.0,60843.0,0.1042293]
["bitfinex","BTCUSD",1719477185794,0.284354,60844.0,60843.0,0.1893293]
["bitfinex","BTCUSD",1719477186004,0.377854,60844.0,60843.0,0.1893293]
["bitfinex","BTCUSD",1719477186877,0.12,60844.0,60843.0,0.2021962]
["bitfinex","BTCUSD",1719477187076,0.02,60844.0,60843.0,0.2021962]
["bitfinex","BTCUSD",1719477187832,0.02,60844.0,60843.0,0.20028878]
["bitfinex","BTCUSD",1719477188037,0.02,60844.0,60843.0,0.36464578]
["bitfinex","BTCUSD",1719477188688,0.02,60844.0,60843.0,0.36556978]
["bitfinex","BTCUSD",1719477191892,0.02,60844.0,60843.0,0.35270288]
["bitfinex","BTCUSD",1719477192095,0.02,60844.0,60843.0,0.69428378]
["bitfinex","BTCUSD",1719477197201,0.02,60844.0,60843.0,0.69237636]
["bitfinex","BTCUSD",1719477206020,0.02,60844.0,60843.0,0.67950946]
["bitfinex","BTCUSD",1719477206235,0.02,60844.0,60843.0,0.69237636]
["bitfinex","BTCUSD",1719477206601,0.02,60844.0,60843.0,0.69046894]
["bitfinex","BTCUSD",1719477210465,0.02,60844.0,60843.0,0.18453104]
["bitfinex","BTCUSD",1719477211531,0.03675625,60844.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719477211722,0.315554,60844.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719477211918,0.409054,60844.0,60843.0,0.000924]
["bitfinex","BTCUSD",1719477215937,0.409054,60844.0,60842.0,0.00823458]
["bitfinex","BTCUSD",1719477216823,0.399054,60844.0,60842.0,0.00823458]
["bitfinex","BTCUSD",1719477217312,0.409054,60844.0,60842.0,0.00823458]
["bitfinex","BTCUSD",1719477217668,0.65815482,60843.0,60842.0,0.00823458]
["bitfinex","BTCUSD",1719477217876,1.14920253,60843.0,60842.0,0.00823458]
["bitfinex","BTCUSD",1719477218100,1.25005089,60843.0,60842.0,0.00823458]
["bitfinex","BTCUSD",1719477218536,1.35005089,60843.0,60842.0,0.00823458]
["bitfinex","BTCUSD",1719477218993,1.49792781,60843.0,60842.0,0.00823458]
["bitfinex","BTCUSD",1719477219241,1.35005089,60843.0,60842.0,0.00823458]
["bitfinex","BTCUSD",1719477219413,1.35905089,60843.0,60842.0,0.00823458]
["bitfinex","BTCUSD",1719477219614,1.36805089,60843.0,60842.0,0.00823458]
["bitfinex","BTCUSD",1719477220031,1.51592781,60843.0,60842.0,0.00823458]
["bitfinex","BTCUSD",1719477220283,1.36805089,60843.0,60842.0,0.00823458]
["bitfinex","BTCUSD",1719477222341,1.51592781,60843.0,60842.0,0.00823458]
["bitfinex","BTCUSD",1719477222847,1.51591676,60843.0,60842.0,0.00823458]
["bitfinex","BTCUSD",1719477223382,1.65411676,60843.0,60842.0,0.00823458]
["bitfinex","BTCUSD",1719477223609,1.64540915,60843.0,60842.0,0.00823458]
["bitfinex","BTCUSD",1719477225281,1.64540915,60843.0,60842.0,0.00632716]
["bitfinex","BTCUSD",1719477225462,1.64540993,60843.0,60842.0,0.00632716]
["bitfinex","BTCUSD",1719477226106,1.62740993,60843.0,60842.0,0.00632716]
["bitfinex","BTCUSD",1719477226451,1.64140993,60843.0,60842.0,0.00632716]
["bitfinex","BTCUSD",1719477226670,1.65540993,60843.0,60842.0,0.00632716]
["bitfinex","BTCUSD",1719477226934,1.64140993,60843.0,60842.0,0.00632716]
["bitfinex","BTCUSD",1719477227111,1.65542776,60843.0,60842.0,0.00632716]
["bitfinex","BTCUSD",1719477228063,1.64142776,60843.0,60842.0,0.00632716]
["bitfinex","BTCUSD",1719477228891,1.64041494,60843.0,60842.0,0.00632716]
["bitfinex","BTCUSD",1719477229100,1.62741494,60843.0,60842.0,0.00632716]
["bitfinex","BTCUSD",1719477229318,1.63841494,60843.0,60842.0,0.00632716]
["bitfinex","BTCUSD",1719477229518,1.33788123,60843.0,60842.0,0.00632716]
["bitfinex","BTCUSD",1719477229943,1.25397781,60843.0,60842.0,0.00632716]
["bitfinex","BTCUSD",1719477230785,1.2539834,60843.0,60842.0,0.00632716]
["bitfinex","BTCUSD",1719477231698,1.3503398,60843.0,60842.0,0.00632716]
["bitfinex","BTCUSD",1719477231843,1.3283398,60843.0,60842.0,0.00632716]
["bitfinex","BTCUSD",1719477232045,1.3283372,60843.0,60842.0,0.00632716]
["bitfinex","BTCUSD",1719477232244,1.50467091,60843.0,60842.0,0.00632716]
["bitfinex","BTCUSD",1719477232445,1.34281409,60843.0,60842.0,0.00632716]
["bitfinex","BTCUSD",1719477232648,1.50466681,60843.0,60842.0,0.00632716]
["bitfinex","BTCUSD",1719477232843,1.51566681,60843.0,60842.0,0.00632716]
["bitfinex","BTCUSD",1719477233306,1.35381409,60843.0,60842.0,0.00632716]
["bitfinex","BTCUSD",1719477234064,1.19148038,60843.0,60842.0,0.00632716]
["bitfinex","BTCUSD",1719477234307,1.19422522,60843.0,60842.0,0.00632716]
["bitfinex","BTCUSD",1719477234483,1.09786882,60843.0,60842.0,0.00441974]
["bitfinex","BTCUSD",1719477234814,1.10886882,60843.0,60842.0,0.00441974]
["bitfinex","BTCUSD",1719477236057,1.82117117,60843.0,60842.0,0.00441974]
["bitfinex","BTCUSD",1719477236254,1.98350488,60843.0,60842.0,0.00441974]
["bitfinex","BTCUSD",1719477237286,1.98350488,60843.0,60840.0,0.009218]
["bitfinex","BTCUSD",1719477237287,1.48948184,60841.0,60840.0,0.009218]
["bitfinex","BTCUSD",1719477237488,1.55182082,60841.0,60840.0,0.009218]
["bitfinex","BTCUSD",1719477238093,1.71795623,60841.0,60840.0,0.009218]
["bitfinex","BTCUSD",1719477238412,1.55182082,60841.0,60840.0,0.009218]
["bitfinex","BTCUSD",1719477238620,2.02469967,60841.0,60840.0,0.009218]
["bitfinex","BTCUSD",1719477238826,1.85856444,60841.0,60840.0,0.009218]
["bitfinex","BTCUSD",1719477239158,2.02468108,60841.0,60840.0,0.009218]
["bitfinex","BTCUSD",1719477239925,2.04968108,60841.0,60840.0,0.009218]
["bitfinex","BTCUSD",1719477241038,2.0495313,60841.0,60840.0,0.009218]
["bitfinex","BTCUSD",1719477241250,2.04953135,60841.0,60840.0,0.009218]
["bitfinex","BTCUSD",1719477241666,2.0496091,60841.0,60840.0,0.009218]
["bitfinex","BTCUSD",1719477241845,2.0588381,60841.0,60840.0,0.009218]
["bitfinex","BTCUSD",1719477242049,1.89264529,60841.0,60840.0,0.009218]
["bitfinex","BTCUSD",1719477242666,1.89275475,60841.0,60840.0,0.009218]
["bitfinex","BTCUSD",1719477243876,1.89275475,60841.0,60840.0,0.00735032]
["bitfinex","BTCUSD",1719477244075,2.42047975,60841.0,60840.0,0.00735032]
["bitfinex","BTCUSD",1719477244277,2.42045464,60841.0,60840.0,0.00735032]
["bitfinex","BTCUSD",1719477245315,2.16355464,60841.0,60840.0,0.00735032]
["bitfinex","BTCUSD",1719477247021,2.19260407,60841.0,60840.0,0.00735032]
["bitfinex","BTCUSD",1719477247396,2.14461436,60841.0,60840.0,0.00735032]
["bitfinex","BTCUSD",1719477247595,2.19251712,60841.0,60840.0,0.00735032]
["bitfinex","BTCUSD",1719477250701,2.19235206,60841.0,60840.0,0.00735032]
["bitfinex","BTCUSD",1719477251064,2.14461436,60841.0,60840.0,0.00735032]
["bitfinex","BTCUSD",1719477251268,1.86354137,60841.0,60840.0,0.00735032]
["bitfinex","BTCUSD",1719477252230,1.86370038,60841.0,60840.0,0.00735032]
["bitfinex","BTCUSD",1719477252650,1.87746816,60841.0,60840.0,0.00735032]
["bitfinex","BTCUSD",1719477253208,1.87746816,60841.0,60840.0,0.00548264]
["bitfinex","BTCUSD",1719477253958,1.87744803,60841.0,60840.0,0.00548264]
["bitfinex","BTCUSD",1719477254940,1.87828803,60841.0,60840.0,0.00548264]
["bitfinex","BTCUSD",1719477255474,2.07826398,60841.0,60840.0,0.00548264]
["bitfinex","BTCUSD",1719477255651,1.87826398,60841.0,60840.0,0.00548264]
["bitfinex","BTCUSD",1719477257045,1.83049714,60841.0,60840.0,0.00548264]
["bitfinex","BTCUSD",1719477257248,1.87826725,60841.0,60840.0,0.00548264]
["bitfinex","BTCUSD",1719477258277,2.24453672,60841.0,60840.0,0.00548264]
["bitfinex","BTCUSD",1719477258852,2.04453672,60841.0,60840.0,0.00548264]
["bitfinex","BTCUSD",1719477259539,1.96623672,60841.0,60840.0,0.00548264]
["bitfinex","BTCUSD",1719477260446,1.9663093,60841.0,60840.0,0.00548264]
["bitfinex","BTCUSD",1719477260865,1.96631104,60841.0,60840.0,0.00548264]
["bitfinex","BTCUSD",1719477261004,1.96631105,60841.0,60840.0,0.00548264]
["bitfinex","BTCUSD",1719477261206,2.16631105,60841.0,60840.0,0.00548264]
["bitfinex","BTCUSD",1719477261831,1.99998675,60841.0,60840.0,0.00548264]
["bitfinex","BTCUSD",1719477262266,2.16634969,60841.0,60840.0,0.00548264]
["bitfinex","BTCUSD",1719477263385,2.30334969,60841.0,60840.0,0.00548264]
["bitfinex","BTCUSD",1719477263625,2.08919714,60841.0,60840.0,0.00548264]
["bitfinex","BTCUSD",1719477263827,2.13675081,60841.0,60840.0,0.00548264]
["bitfinex","BTCUSD",1719477264000,1.35333784,60838.0,60837.0,0.009229]
["bitfinex","BTCUSD",1719477264165,1.61567682,60838.0,60837.0,0.009229]
["bitfinex","BTCUSD",1719477264722,1.64145449,60838.0,60837.0,0.009229]
["bitfinex","BTCUSD",1719477265085,1.68900816,60838.0,60837.0,0.009229]
["bitfinex","BTCUSD",1719477265503,1.78536456,60838.0,60837.0,0.009229]
["bitfinex","BTCUSD",1719477265911,1.79936456,60838.0,60837.0,0.009229]
["bitfinex","BTCUSD",1719477266526,1.97569827,60838.0,60837.0,0.009229]
["bitfinex","BTCUSD",1719477266691,1.77569827,60838.0,60837.0,0.009229]
["bitfinex","BTCUSD",1719477266895,1.77509862,60838.0,60837.0,0.009229]
["bitfinex","BTCUSD",1719477267223,1.97509862,60838.0,60837.0,0.00736132]
["bitfinex","BTCUSD",1719477267392,1.77509862,60838.0,60837.0,0.00736132]
["bitfinex","BTCUSD",1719477267575,2.14148774,60838.0,60837.0,0.00736132]
["bitfinex","BTCUSD",1719477268014,1.97509862,60838.0,60837.0,0.00736132]
["bitfinex","BTCUSD",1719477269965,1.9281446,60838.0,60837.0,0.00736132]
["bitfinex","BTCUSD",1719477270184,1.77418685,60838.0,60837.0,0.00736132]
["bitfinex","BTCUSD",1719477270383,1.97418685,60838.0,60837.0,0.00736132]
["bitfinex","BTCUSD",1719477270591,1.77418677,60838.0,60837.0,0.00736132]
["bitfinex","BTCUSD",1719477270805,1.97418677,60838.0,60837.0,0.00736132]
["bitfinex","BTCUSD",1719477271670,1.97467624,60838.0,60837.0,0.00736132]
["bitfinex","BTCUSD",1719477273082,1.97462174,60838.0,60837.0,0.00736132]
["bitfinex","BTCUSD",1719477273466,1.77462174,60838.0,60837.0,0.00736132]
["bitfinex","BTCUSD",1719477274070,1.97462174,60838.0,60837.0,0.00736132]
["bitfinex","BTCUSD",1719477274243,1.77462174,60838.0,60837.0,0.00736132]
["bitfinex","BTCUSD",1719477275696,1.81067522,60838.0,60837.0,0.00736132]
["bitfinex","BTCUSD",1719477276263,1.76419808,60838.0,60837.0,0.00736132]
["bitfinex","BTCUSD",1719477276473,1.811071,60838.0,60837.0,0.00736132]
["bitfinex","BTCUSD",1719477276892,1.82970248,60838.0,60837.0,0.00736132]
["bitfinex","BTCUSD",1719477277910,1.150614,60837.0,60836.0,0.00501663]
["bitfinex","BTCUSD",1719477278110,1.56823293,60837.0,60836.0,0.00501663]
["bitfinex","BTCUSD",1719477279050,1.71146225,60837.0,60836.0,0.00501663]
["bitfinex","BTCUSD",1719477279461,1.72546225,60837.0,60836.0,0.00501663]
["bitfinex","BTCUSD",1719477279661,1.72571143,60837.0,60836.0,0.00501663]
["bitfinex","BTCUSD",1719477279879,1.73971143,60837.0,60836.0,0.00501663]
["bitfinex","BTCUSD",1719477280089,1.73971135,60837.0,60836.0,0.00501663]
["bitfinex","BTCUSD",1719477281041,1.73998351,60837.0,60836.0,0.00501663]
["bitfinex","BTCUSD",1719477281666,1.73998351,60837.0,60836.0,0.17861663]
["bitfinex","BTCUSD",1719477282698,1.69258933,60837.0,60836.0,0.17861663]
["bitfinex","BTCUSD",1719477282927,1.74016367,60837.0,60836.0,0.17861663]
["bitfinex","BTCUSD",1719477283497,1.58488372,60837.0,60836.0,0.17861663]
["bitfinex","BTCUSD",1719477285885,1.53730938,60837.0,60836.0,0.17861663]
["bitfinex","BTCUSD",1719477286207,1.58505274,60837.0,60836.0,0.17861663]
["bitfinex","BTCUSD",1719477289271,1.58514414,60837.0,60836.0,0.17861663]
["bitfinex","BTCUSD",1719477289820,1.58534204,60837.0,60836.0,0.17861663]
["bitfinex","BTCUSD",1719477290743,1.53730938,60837.0,60836.0,0.17861663]
["bitfinex","BTCUSD",1719477291246,1.58524808,60837.0,60836.0,0.17861663]
["bitfinex","BTCUSD",1719477292472,1.58523632,60837.0,60836.0,0.17861663]
["bitfinex","BTCUSD",1719477295229,1.74757003,60837.0,60836.0,0.17861663]
["bitfinex","BTCUSD",1719477295514,1.74757003,60837.0,60836.0,0.10451663]
["bitfinex","BTCUSD",1719477295703,1.74739372,60837.0,60836.0,0.10451663]
["bitfinex","BTCUSD",1719477297918,1.94739372,60837.0,60836.0,0.00501663]
["bitfinex","BTCUSD",1719477298124,1.74739372,60837.0,60836.0,0.00501663]
["bitfinex","BTCUSD",1719477298876,1.7467768,60837.0,60836.0,0.00501663]
["bitfinex","BTCUSD",1719477299377,1.8847768,60837.0,60836.0,0.00501663]
["bitfinex","BTCUSD",1719477299973,1.9467768,60837.0,60836.0,0.00501663]
["bitfinex","BTCUSD",1719477300357,1.94675587,60837.0,60836.0,0.00501663]
["bitfinex","BTCUSD",1719477301120,1.74675587,60837.0,60836.0,0.00501663]
["bitfinex","BTCUSD",1719477301322,1.7467572,60837.0,60836.0,0.00501663]
["bitfinex","BTCUSD",1719477301736,1.9467572,60837.0,60836.0,0.00501663]
["bitfinex","BTCUSD",1719477302720,0.2,60836.0,60819.0,0.176]
["bitfinex","BTCUSD",1719477302924,0.164414,60822.0,60821.0,0.0797]
["bitfinex","BTCUSD",1719477303293,0.164414,60822.0,60821.0,0.176]
["bitfinex","BTCUSD",1719477304253,0.165414,60822.0,60821.0,0.176]
["bitfinex","BTCUSD",1719477306246,0.170414,60822.0,60821.0,0.176]
["bitfinex","BTCUSD",1719477306449,0.174414,60822.0,60821.0,0.176]
["bitfinex","BTCUSD",1719477306759,0.170414,60822.0,60821.0,0.176]
["bitfinex","BTCUSD",1719477307406,0.164414,60822.0,60821.0,0.176]
["bitfinex","BTCUSD",1719477309017,0.165414,60822.0,60821.0,0.176]
["bitfinex","BTCUSD",1719477309626,0.494242,60822.0,60821.0,0.176]
["bitfinex","BTCUSD",1719477309752,0.587842,60822.0,60821.0,0.176]
["bitfinex","BTCUSD",1719477312185,0.721417,60822.0,60821.0,0.176]
["bitfinex","BTCUSD",1719477312776,0.626817,60822.0,60821.0,0.176]
["bitfinex","BTCUSD",1719477312979,0.628817,60822.0,60821.0,0.176]
["bitfinex","BTCUSD",1719477313176,0.631817,60822.0,60821.0,0.176]
["bitfinex","BTCUSD",1719477313556,0.591842,60822.0,60821.0,0.176]
["bitfinex","BTCUSD",1719477317461,0.498242,60822.0,60821.0,0.176]
["bitfinex","BTCUSD",1719477318049,0.5316852,60822.0,60821.0,0.176]
["bitfinex","BTCUSD",1719477318861,0.0384432,60822.0,60821.0,0.176]
["bitfinex","BTCUSD",1719477319133,0.2028572,60822.0,60821.0,0.176924]
["bitfinex","BTCUSD",1719477324022,0.0384432,60822.0,60821.0,0.176924]
["bitfinex","BTCUSD",1719477324836,0.0384432,60822.0,60821.0,0.19253574]
["bitfinex","BTCUSD",1719477324837,0.005,60822.0,60821.0,0.19253574]
["bitfinex","BTCUSD",1719477327698,0.1,60827.0,60821.0,0.01653574]
["bitfinex","BTCUSD",1719477327949,0.003,60822.0,60821.0,0.01653574]
["bitfinex","BTCUSD",1719477328191,0.005,60822.0,60821.0,0.01653574]
["bitfinex","BTCUSD",1719477328393,0.003,60822.0,60821.0,0.01653574]
["bitfinex","BTCUSD",1719477328612,0.003,60822.0,60821.0,0.19393574]
["bitfinex","BTCUSD",1719477329387,0.13351169,60827.0,60821.0,0.19393574]
["bitfinex","BTCUSD",1719477329587,0.13351169,60827.0,60826.0,0.11591174]
["bitfinex","BTCUSD",1719477329787,0.13351169,60827.0,60826.0,0.19071174]
["bitfinex","BTCUSD",1719477330572,0.14151169,60827.0,60826.0,0.19071174]
["bitfinex","BTCUSD",1719477330774,0.15051169,60827.0,60826.0,0.19071174]
["bitfinex","BTCUSD",1719477330987,0.14251169,60827.0,60826.0,0.19071174]
["bitfinex","BTCUSD",1719477331196,0.15051169,60827.0,60826.0,0.19071174]
["bitfinex","BTCUSD",1719477331844,0.15051169,60827.0,60826.0,0.2023793]
["bitfinex","BTCUSD",1719477332047,0.14151169,60827.0,60826.0,0.2023793]
["bitfinex","BTCUSD",1719477332596,0.14151169,60827.0,60826.0,0.18676756]
["bitfinex","BTCUSD",1719477333330,0.15051169,60827.0,60826.0,0.18676756]
["bitfinex","BTCUSD",1719477335394,0.29858204,60827.0,60826.0,0.18676756]
["bitfinex","BTCUSD",1719477335546,0.29858204,60827.0,60826.0,0.1751]
["bitfinex","BTCUSD",1719477335755,0.29858204,60827.0,60826.0,0.18693556]
["bitfinex","BTCUSD",1719477335982,0.29858925,60827.0,60826.0,0.18693556]
["bitfinex","BTCUSD",1719477336383,0.2985908,60827.0,60826.0,0.18693556]
["bitfinex","BTCUSD",1719477336583,0.2985908,60827.0,60826.0,0.11213556]
["bitfinex","BTCUSD",1719477336744,0.2985908,60827.0,60826.0,0.01183556]
["bitfinex","BTCUSD",1719477337407,0.41768047,60827.0,60823.0,0.1019]
["bitfinex","BTCUSD",1719477337607,0.41768047,60827.0,60821.0,0.083624]
["bitfinex","BTCUSD",1719477337608,0.0936,60824.0,60821.0,0.000924]
["bitfinex","BTCUSD",1719477338128,0.164412,60823.0,60821.0,0.000924]
["bitfinex","BTCUSD",1719477338356,0.32057403,60823.0,60821.0,0.000924]
["bitfinex","BTCUSD",1719477338690,0.164412,60823.0,60821.0,0.000924]
["bitfinex","BTCUSD",1719477339738,0.164412,60823.0,60822.0,0.1727]
["bitfinex","BTCUSD",1719477340352,0.164411,60823.0,60821.0,0.000924]
["bitfinex","BTCUSD",1719477340656,0.164414,60822.0,60821.0,0.000924]
["bitfinex","BTCUSD",1719477341832,0.493242,60822.0,60821.0,0.000924]
["bitfinex","BTCUSD",1719477342099,0.496242,60822.0,60821.0,0.000924]
["bitfinex","BTCUSD",1719477343867,0.498242,60822.0,60821.0,0.000924]
["bitfinex","BTCUSD",1719477344280,0.60058588,60822.0,60821.0,0.000924]
["bitfinex","BTCUSD",1719477344435,0.498242,60822.0,60821.0,0.000924]
["bitfinex","BTCUSD",1719477344784,0.169414,60822.0,60821.0,0.101124]
["bitfinex","BTCUSD",1719477345548,0.169414,60822.0,60821.0,0.184724]
["bitfinex","BTCUSD",1719477346278,0.005,60822.0,60821.0,0.20033574]
["bitfinex","BTCUSD",1719477346674,0.005,60822.0,60821.0,0.20824916]
["bitfinex","BTCUSD",1719477350298,0.30038102,60827.0,60824.0,0.0998]
["bitfinex","BTCUSD",1719477350478,0.31044912,60827.0,60824.0,0.0998]
["bitfinex","BTCUSD",1719477350698,0.16233898,60827.0,60825.0,0.1774]
["bitfinex","BTCUSD",1719477350900,0.16233898,60827.0,60826.0,0.00791258]
["bitfinex","BTCUSD",1719477351111,0.16233898,60827.0,60825.0,0.1774]
["bitfinex","BTCUSD",1719477351316,0.32673998,60827.0,60826.0,0.00791258]
["bitfinex","BTCUSD",1719477351520,0.33473998,60827.0,60825.0,0.1774]
["bitfinex","BTCUSD",1719477351722,0.172401,60827.0,60826.0,0.00791258]
["bitfinex","BTCUSD",1719477351934,0.008,60827.0,60825.0,0.1774]
["bitfinex","BTCUSD",1719477352151,0.008,60827.0,60826.0,0.02352432]
["bitfinex","BTCUSD",1719477352152,0.04976838,60827.0,60826.0,0.02352432]
["bitfinex","BTCUSD",1719477352354,0.017,60827.0,60826.0,0.12452432]
["bitfinex","BTCUSD",1719477353527,0.009,60827.0,60826.0,0.10891258]
["bitfinex","BTCUSD",1719477353829,0.017,60827.0,60826.0,0.12452432]
["bitfinex","BTCUSD",1719477354270,0.1,60828.0,60826.0,0.12452432]
["bitfinex","BTCUSD",1719477354485,0.26233898,60828.0,60826.0,0.12452432]
["bitfinex","BTCUSD",1719477354664,0.008,60827.0,60826.0,0.10891258]
["bitfinex","BTCUSD",1719477354902,0.016,60827.0,60826.0,0.10991258]
["bitfinex","BTCUSD",1719477355071,0.016,60827.0,60826.0,0.12552432]
["bitfinex","BTCUSD",1719477355484,0.14640419,60829.0,60826.0,0.12552432]
["bitfinex","BTCUSD",1719477355694,0.3464987,60832.0,60826.0,0.12452432]
["bitfinex","BTCUSD",1719477355899,0.09725319,60833.0,60828.0,0.01561174]
["bitfinex","BTCUSD",1719477356124,0.09725319,60833.0,60829.0,0.1826]
["bitfinex","BTCUSD",1719477356311,0.09725319,60833.0,60830.0,0.1008]
["bitfinex","BTCUSD",1719477356524,0.09725319,60833.0,60831.0,0.00790509]
["bitfinex","BTCUSD",1719477356812,0.164382,60834.0,60830.0,0.1008]
["bitfinex","BTCUSD",1719477357013,0.164382,60834.0,60832.0,0.00790492]
["bitfinex","BTCUSD",1719477357247,0.164382,60834.0,60830.0,0.1008]
["bitfinex","BTCUSD",1719477357248,0.19720769,60834.0,60830.0,0.1008]
["bitfinex","BTCUSD",1719477357440,0.014,60833.0,60830.0,0.1008]
["bitfinex","BTCUSD",1719477357642,0.114,60833.0,60830.0,0.1008]
["bitfinex","BTCUSD",1719477357845,0.1,60833.0,60831.0,0.00790509]
["bitfinex","BTCUSD",1719477358054,0.1,60833.0,60830.0,0.1008]
["bitfinex","BTCUSD",1719477358595,0.014,60832.0,60830.0,0.1008]
["bitfinex","BTCUSD",1719477358954,0.1,60833.0,60830.0,0.1008]
["bitfinex","BTCUSD",1719477359332,0.11,60833.0,60830.0,0.1018]
["bitfinex","BTCUSD",1719477359554,0.11,60833.0,60831.0,0.00790509]
["bitfinex","BTCUSD",1719477359780,0.11,60833.0,60830.0,0.1028]
["bitfinex","BTCUSD",1719477359913,0.121,60833.0,60832.0,0.00790492]
["bitfinex","BTCUSD",1719477360120,0.121,60833.0,60832.0,0.35919874]
["bitfinex","BTCUSD",1719477360121,0.021,60833.0,60832.0,0.35919874]
["bitfinex","BTCUSD",1719477360317,0.021,60833.0,60832.0,0.36710366]
["bitfinex","BTCUSD",1719477361192,0.011,60833.0,60832.0,0.36710366]
["bitfinex","BTCUSD",1719477361627,0.025,60833.0,60832.0,0.36710366]
["bitfinex","BTCUSD",1719477361833,0.025,60833.0,60832.0,0.69587766]
["bitfinex","BTCUSD",1719477361834,0.014,60833.0,60832.0,0.69587766]
["bitfinex","BTCUSD",1719477362255,0.03282569,60834.0,60833.0,0.35599574]
["bitfinex","BTCUSD",1719477362493,0.00084,60835.0,60834.0,0.01561174]
["bitfinex","BTCUSD",1719477362696,0.00084,60835.0,60834.0,0.12019499]
["bitfinex","BTCUSD",1719477363706,0.00084,60835.0,60834.0,0.28457599]
["bitfinex","BTCUSD",1719477363910,0.00484,60835.0,60834.0,0.28457599]
["bitfinex","BTCUSD",1719477366716,0.00884,60835.0,60834.0,1.02430199]
["bitfinex","BTCUSD",1719477366915,0.00884,60835.0,60834.0,1.44666499]
["bitfinex","BTCUSD",1719477367078,0.00884,60835.0,60834.0,1.60900397]
["bitfinex","BTCUSD",1719477367275,0.00884,60835.0,60834.0,1.61900397]
["bitfinex","BTCUSD",1719477367562,0.00884,60835.0,60834.0,1.60900397]
["bitfinex","BTCUSD",1719477367763,0.00484,60835.0,60834.0,1.60900397]
["bitfinex","BTCUSD",1719477368016,0.00484,60835.0,60834.0,1.61200397]
["bitfinex","BTCUSD",1719477368802,0.00084,60835.0,60834.0,1.61200397]
["bitfinex","BTCUSD",1719477369227,0.00084,60835.0,60834.0,1.61400397]
["bitfinex","BTCUSD",1719477369976,0.00084,60835.0,60834.0,1.35806499]
["bitfinex","BTCUSD",1719477370181,0.00084,60835.0,60834.0,1.45166499]
["bitfinex","BTCUSD",1719477370379,0.00084,60835.0,60834.0,0.61833899]
["bitfinex","BTCUSD",1719477371407,0.00084,60835.0,60834.0,0.69493899]
["bitfinex","BTCUSD",1719477375766,0.00084,60835.0,60834.0,0.78853899]
["bitfinex","BTCUSD",1719477378863,0.00084,60835.0,60834.0,0.78065574]
["bitfinex","BTCUSD",1719477379396,0.00084,60835.0,60834.0,0.68705574]
["bitfinex","BTCUSD",1719477381359,0.00084,60835.0,60834.0,0.02061174]
["bitfinex","BTCUSD",1719477382229,0.00084,60835.0,60834.0,0.11971174]
["bitfinex","BTCUSD",1719477382405,0.00084,60835.0,60834.0,0.11471174]
["bitfinex","BTCUSD",1719477382818,0.00284,60835.0,60834.0,0.11571174]
["bitfinex","BTCUSD",1719477383354,0.00084,60835.0,60834.0,0.11471174]
["bitfinex","BTCUSD",1719477383835,0.00384,60835.0,60834.0,0.11471174]
["bitfinex","BTCUSD",1719477384597,0.00384,60835.0,60832.0,0.000924]
["bitfinex","BTCUSD",1719477384598,0.00584,60835.0,60832.0,0.000924]
["bitfinex","BTCUSD",1719477384829,0.00584,60835.0,60832.0,0.11653574]
["bitfinex","BTCUSD",1719477385000,0.00584,60835.0,60834.0,0.01561174]
["bitfinex","BTCUSD",1719477385191,0.00584,60835.0,60832.0,0.11653574]
["bitfinex","BTCUSD",1719477385390,0.00584,60835.0,60834.0,0.01561174]
["bitfinex","BTCUSD",1719477385590,0.00284,60835.0,60832.0,0.11653574]
["bitfinex","BTCUSD",1719477385813,0.00284,60835.0,60832.0,0.000924]
["bitfinex","BTCUSD",1719477386031,0.220981,60834.0,60832.0,0.000924]
["bitfinex","BTCUSD",1719477386317,0.240684,60833.0,60832.0,0.000924]
["bitfinex","BTCUSD",1719477389953,0.0763,60833.0,60832.0,0.000924]
["bitfinex","BTCUSD",1719477391086,0.0783,60833.0,60832.0,0.000924]
["bitfinex","BTCUSD",1719477391486,0.002,60833.0,60832.0,0.000924]
["bitfinex","BTCUSD",1719477391691,0.004,60833.0,60832.0,0.000924]
["bitfinex","BTCUSD",1719477392210,0.007,60833.0,60832.0,0.000924]
["bitfinex","BTCUSD",1719477392926,0.004,60833.0,60832.0,0.000924]
["bitfinex","BTCUSD",1719477393364,0.004,60833.0,60832.0,0.01653574]
["bitfinex","BTCUSD",1719477393365,0.007,60833.0,60832.0,0.01653574]
["bitfinex","BTCUSD",1719477393628,0.007,60833.0,60832.0,0.18903574]
["bitfinex","BTCUSD",1719477394109,0.00084,60835.0,60834.0,0.01561174]
["bitfinex","BTCUSD",1719477395562,0.00284,60835.0,60834.0,0.01561174]
["bitfinex","BTCUSD",1719477395943,0.03300166,60838.0,60836.0,0.01561174]
["bitfinex","BTCUSD",1719477396165,0.03300166,60838.0,60837.0,0.19431174]
["bitfinex","BTCUSD",1719477396343,0.03300166,60838.0,60837.0,0.78103174]
["bitfinex","BTCUSD",1719477396545,0.03300166,60838.0,60837.0,0.68743174]
["bitfinex","BTCUSD",1719477396745,0.00084,60844.0,60838.0,0.16437]
["bitfinex","BTCUSD",1719477398398,0.03437945,60841.0,60838.0,0.16437]
["bitfinex","BTCUSD",1719477398575,0.00084,60841.0,60837.0,0.343073]
["bitfinex","BTCUSD",1719477398921,0.00584,60841.0,60837.0,0.1787]
["bitfinex","BTCUSD",1719477399834,0.01084,60841.0,60838.0,0.001]
["bitfinex","BTCUSD",1719477400432,0.00584,60841.0,60838.0,0.001]
["bitfinex","BTCUSD",1719477400799,0.01084,60841.0,60838.0,0.01661174]
["bitfinex","BTCUSD",1719477401000,0.00084,60841.0,60838.0,0.01561174]
["bitfinex","BTCUSD",1719477401198,0.00084,60841.0,60837.0,0.19431174]
["bitfinex","BTCUSD",1719477401399,0.00584,60841.0,60837.0,0.19531174]
["bitfinex","BTCUSD",1719477401780,0.01084,60841.0,60837.0,0.19531174]
["bitfinex","BTCUSD",1719477402361,0.00584,60841.0,60837.0,0.19531174]
["bitfinex","BTCUSD",1719477402726,0.00584,60841.0,60837.0,0.001]
["bitfinex","BTCUSD",1719477402964,0.00084,60841.0,60833.0,0.164383]
["bitfinex","BTCUSD",1719477403166,0.02661561,60841.0,60834.0,0.01561174]
["bitfinex","BTCUSD",1719477403612,0.02661561,60841.0,60834.0,0.17999274]
["bitfinex","BTCUSD",1719477404023,0.03161561,60841.0,60834.0,0.17999274]
["bitfinex","BTCUSD",1719477404294,0.03161561,60841.0,60838.0,0.001]
["bitfinex","BTCUSD",1719477404513,0.03661561,60841.0,60838.0,0.001]
["bitfinex","BTCUSD",1719477404983,0.03161561,60841.0,60834.0,0.17999274]
["bitfinex","BTCUSD",1719477405383,0.02661561,60841.0,60834.0,0.17999274]
["bitfinex","BTCUSD",1719477405785,0.03161561,60841.0,60834.0,0.17999274]
["bitfinex","BTCUSD",1719477406434,0.03661561,60841.0,60834.0,0.18099274]
["bitfinex","BTCUSD",1719477407031,0.03161561,60841.0,60834.0,0.18099274]
["bitfinex","BTCUSD",1719477407438,0.03661561,60841.0,60834.0,0.18099274]
["bitfinex","BTCUSD",1719477407637,0.03661561,60841.0,60834.0,0.01661174]
["bitfinex","BTCUSD",1719477410186,0.03661561,60841.0,60836.0,0.01561174]
["bitfinex","BTCUSD",1719477410387,0.01084,60841.0,60836.0,0.01561174]
["bitfinex","BTCUSD",1719477410614,0.01084,60841.0,60834.0,0.001]
["bitfinex","BTCUSD",1719477410615,0.0452,60838.0,60834.0,0.001]
["bitfinex","BTCUSD",1719477411040,0.209571,60838.0,60834.0,0.001]
["bitfinex","BTCUSD",1719477411809,0.209571,60838.0,60833.0,0.01561174]
["bitfinex","BTCUSD",1719477412409,0.214571,60838.0,60833.0,0.01561174]
["bitfinex","BTCUSD",1719477413408,0.214571,60838.0,60836.0,0.001]
["bitfinex","BTCUSD",1719477413843,0.214571,60838.0,60833.0,0.01561174]
["bitfinex","BTCUSD",1719477414619,0.218571,60838.0,60833.0,0.01561174]
["bitfinex","BTCUSD",1719477415242,0.218571,60838.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477416825,0.213571,60838.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477417455,0.209571,60838.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477417622,0.214571,60838.0,60834.0,0.001924]
["bitfinex","BTCUSD",1719477418237,0.219571,60838.0,60834.0,0.001924]
["bitfinex","BTCUSD",1719477418900,0.338742,60838.0,60834.0,0.001924]
["bitfinex","BTCUSD",1719477419092,0.164376,60836.0,60834.0,0.001924]
["bitfinex","BTCUSD",1719477419351,0.164379,60835.0,60834.0,0.001924]
["bitfinex","BTCUSD",1719477420074,0.164379,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477420304,0.493137,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477421165,1.31299198,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477421316,1.35619198,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477421646,1.35819198,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477422601,1.46022559,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477429585,1.50145489,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477430286,1.59505489,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477431740,1.50145489,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477431982,1.26629689,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477432884,1.16426328,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477437916,1.12106328,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477438116,1.12006328,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477438521,1.12406328,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477438739,1.12806328,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477444699,1.55682128,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477444907,1.81140279,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477445110,1.71780279,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477445298,1.81140279,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477445513,1.64906908,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477445885,1.75110269,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477446714,1.74697625,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477446999,1.74197625,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477447198,1.75397625,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477447395,1.76697625,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477447621,1.75497625,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477448317,1.76797625,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477449350,1.90383511,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477450001,1.85491375,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477450207,1.90383747,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477450429,1.85491375,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477450625,1.90392895,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477451477,1.85491375,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477451676,1.9039289,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477452856,1.85491375,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477453053,1.90392389,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477453449,1.9039155,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477453653,1.67445664,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477453878,1.76805664,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477454305,1.72485664,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477455870,1.72485664,60835.0,60834.0,0.178624]
["bitfinex","BTCUSD",1719477456744,1.72488035,60835.0,60834.0,0.178624]
["bitfinex","BTCUSD",1719477457062,1.72488035,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477459653,1.67585489,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477459846,1.72504554,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477460527,1.89141665,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477461377,1.891412,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477462950,1.72512005,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477463127,1.89152056,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477463523,1.72511843,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477463717,1.89153749,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477466062,1.72511843,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477466270,1.72499186,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477466684,1.89143409,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477466864,1.88742251,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477467071,1.72098028,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477469536,1.72082146,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477469934,1.72082139,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477470143,1.88726817,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477471001,1.88726966,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477471404,1.67184331,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477471604,1.72093559,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477472775,1.67184331,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477472983,1.7208799,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477475307,1.8630815,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477475515,2.1049815,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477476126,1.90517993,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477477094,1.89217993,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477477213,1.89317993,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477477609,1.90717993,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477477816,1.89317993,60835.0,60834.0,0.000924]
["bitfinex","BTCUSD",1719477478731,1.02192,60833.0,60832.0,0.000924]
["bitfinex","BTCUSD",1719477478933,1.662262,60833.0,60832.0,0.000924]
["bitfinex","BTCUSD",1719477479141,1.61302698,60833.0,60832.0,0.000924]
["bitfinex","BTCUSD",1719477479345,1.61302698,60833.0,60827.0,0.0959]
["bitfinex","BTCUSD",1719477479346,1.150782,60828.0,60827.0,0.05898964]
["bitfinex","BTCUSD",1719477479583,1.52036968,60828.0,60827.0,0.05898964]
["bitfinex","BTCUSD",1719477479758,1.52036968,60828.0,60825.0,0.0804]
["bitfinex","BTCUSD",1719477479759,1.150821,60826.0,60825.0,0.0804]
["bitfinex","BTCUSD",1719477480015,1.42680862,60826.0,60825.0,0.0804]
["bitfinex","BTCUSD",1719477480856,0.82207,60822.0,60818.0,0.0758]
["bitfinex","BTCUSD",1719477481069,1.25814664,60822.0,60821.0,0.073524]
["bitfinex","BTCUSD",1719477481717,1.25814565,60822.0,60821.0,0.073524]
["bitfinex","BTCUSD",1719477482356,1.25814565,60822.0,60821.0,0.167524]
["bitfinex","BTCUSD",1719477483578,1.16854565,60822.0,60821.0,0.167524]
["bitfinex","BTCUSD",1719477484177,1.00913165,60822.0,60821.0,0.167524]
["bitfinex","BTCUSD",1719477484710,1.159898,60822.0,60821.0,0.167524]
["bitfinex","BTCUSD",1719477484879,1.17004525,60822.0,60821.0,0.167524]
["bitfinex","BTCUSD",1719477487839,1.15640064,60822.0,60821.0,0.167524]
["bitfinex","BTCUSD",1719477488148,1.17004524,60822.0,60821.0,0.167524]
["bitfinex","BTCUSD",1719477488692,1.17004524,60822.0,60821.0,0.12855562]
["bitfinex","BTCUSD",1719477489326,1.17004518,60822.0,60821.0,0.12855562]
["bitfinex","BTCUSD",1719477491220,1.17004532,60822.0,60821.0,0.12855562]
["bitfinex","BTCUSD",1719477492315,1.17004532,60822.0,60821.0,0.094]
["bitfinex","BTCUSD",1719477492756,1.16182532,60822.0,60821.0,0.094]
["bitfinex","BTCUSD",1719477492979,0.83299732,60822.0,60821.0,0.094]
["bitfinex","BTCUSD",1719477494381,0.83299164,60822.0,60821.0,0.094]
["bitfinex","BTCUSD",1719477497404,0.81935264,60822.0,60821.0,0.094]
["bitfinex","BTCUSD",1719477497598,0.81935264,60822.0,60821.0,0.0568755]
["bitfinex","BTCUSD",1719477497599,0.83299083,60822.0,60821.0,0.0568755]
["bitfinex","BTCUSD",1719477497859,0.81935264,60822.0,60821.0,0.0568755]
["bitfinex","BTCUSD",1719477498080,0.81935264,60822.0,60819.0,0.0783]
["bitfinex","BTCUSD",1719477498081,0.822097,60820.0,60819.0,0.0783]
["bitfinex","BTCUSD",1719477498224,0.92933515,60820.0,60819.0,0.0783]
["bitfinex","BTCUSD",1719477500429,0.93133515,60820.0,60819.0,0.0783]
["bitfinex","BTCUSD",1719477500625,0.93133503,60820.0,60819.0,0.0783]
["bitfinex","BTCUSD",1719477500833,0.93233503,60820.0,60819.0,0.1684]
["bitfinex","BTCUSD",1719477501850,0.164435,60814.0,60813.0,0.095]
["bitfinex","BTCUSD",1719477502073,0.60054403,60814.0,60813.0,0.10227319]
["bitfinex","BTCUSD",1719477502254,0.60054403,60814.0,60813.0,0.095]
["bitfinex","BTCUSD",1719477503902,0.61254391,60814.0,60813.0,0.095]
["bitfinex","BTCUSD",1719477504066,0.60054391,60814.0,60813.0,0.1689]
["bitfinex","BTCUSD",1719477504270,0.52094391,60814.0,60813.0,0.1689]
["bitfinex","BTCUSD",1719477504479,0.52594391,60814.0,60813.0,0.1689]
["bitfinex","BTCUSD",1719477504706,0.52094391,60814.0,60813.0,0.1689]
["bitfinex","BTCUSD",1719477504927,0.50694391,60814.0,60813.0,0.1689]
["bitfinex","BTCUSD",1719477505224,0.52594391,60814.0,60813.0,0.1689]
["bitfinex","BTCUSD",1719477506987,0.52594383,60814.0,60813.0,0.1317755]
["bitfinex","BTCUSD",1719477507526,0.52594454,60814.0,60813.0,0.1317755]
["bitfinex","BTCUSD",1719477510228,0.512306,60814.0,60813.0,0.1317755]
["bitfinex","BTCUSD",1719477510464,0.52594719,60814.0,60813.0,0.1317755]
["bitfinex","BTCUSD",1719477512115,0.52594719,60814.0,60813.0,0.1326995]
["bitfinex","BTCUSD",1719477512695,0.19707619,60814.0,60813.0,0.1326995]
["bitfinex","BTCUSD",1719477513487,0.19707529,60814.0,60813.0,0.1326995]
["bitfinex","BTCUSD",1719477516465,0.19707529,60814.0,60813.0,0.093575]
["bitfinex","BTCUSD",1719477516673,0.23523386,60814.0,60813.0,0.093575]
["bitfinex","BTCUSD",1719477516995,0.22159273,60814.0,60813.0,0.093575]
["bitfinex","BTCUSD",1719477517229,0.23523362,60814.0,60813.0,0.093575]
["bitfinex","BTCUSD",1719477518013,0.07079862,60814.0,60813.0,0.093575]
["bitfinex","BTCUSD",1719477519852,0.05715773,60814.0,60813.0,0.093575]
["bitfinex","BTCUSD",1719477520055,0.07079708,60814.0,60813.0,0.093575]
["bitfinex","BTCUSD",1719477522356,0.07079708,60814.0,60813.0,0.10085503]
["bitfinex","BTCUSD",1719477522996,0.07079695,60814.0,60813.0,0.10085503]
["bitfinex","BTCUSD",1719477525861,0.07079695,60814.0,60813.0,0.06188665]
["bitfinex","BTCUSD",1719477526071,0.07079695,60814.0,60813.0,0.07749839]
["bitfinex","BTCUSD",1719477526277,0.07079695,60814.0,60813.0,0.06188665]
["bitfinex","BTCUSD",1719477526278,0.07079699,60814.0,60813.0,0.06188665]
["bitfinex","BTCUSD",1719477526417,0.07079699,60814.0,60813.0,0.07749839]
["bitfinex","BTCUSD",1719477526808,0.05715773,60814.0,60813.0,0.07749839]
["bitfinex","BTCUSD",1719477527018,0.07079728,60814.0,60813.0,0.07749839]
["bitfinex","BTCUSD",1719477528773,0.07079728,60814.0,60813.0,0.17089839]
["bitfinex","BTCUSD",1719477529339,0.05715773,60814.0,60813.0,0.17089839]
["bitfinex","BTCUSD",1719477529540,0.07079775,60814.0,60813.0,0.17089839]
["bitfinex","BTCUSD",1719477532903,0.07079766,60814.0,60813.0,0.17089839]
["bitfinex","BTCUSD",1719477535166,0.07079766,60814.0,60813.0,0.1316739]
["bitfinex","BTCUSD",1719477536234,0.05715773,60814.0,60813.0,0.1316739]
["bitfinex","BTCUSD",1719477536451,0.07079449,60814.0,60813.0,0.1316739]
["bitfinex","BTCUSD",1719477539478,0.07079457,60814.0,60813.0,0.1316739]
["bitfinex","BTCUSD",1719477539790,0.09657906,60814.0,60813.0,0.1316739]
["bitfinex","BTCUSD",1719477541844,0.09657883,60814.0,60813.0,0.1316739]
["bitfinex","BTCUSD",1719477542216,0.09657883,60814.0,60813.0,0.2961119]
["bitfinex","BTCUSD",1719477542447,0.09657883,60814.0,60813.0,0.6249889]
["bitfinex","BTCUSD",1719477542657,0.09657883,60814.0,60813.0,1.21980488]
["bitfinex","BTCUSD",1719477542658,0.04478449,60814.0,60813.0,1.21980488]
["bitfinex","BTCUSD",1719477542778,0.04478449,60814.0,60813.0,1.54868188]
["bitfinex","BTCUSD",1719477543186,0.04478449,60814.0,60813.0,1.87755888]
["bitfinex","BTCUSD",1719477543600,0.04478449,60814.0,60813.0,1.90055888]
["bitfinex","BTCUSD",1719477544379,0.04478449,60814.0,60813.0,1.86072452]
["bitfinex","BTCUSD",1719477544380,0.02578449,60814.0,60813.0,1.86072452]
["bitfinex","BTCUSD",1719477544550,0.02678449,60814.0,60813.0,1.8689909]
["bitfinex","BTCUSD",1719477544749,0.02678449,60814.0,60813.0,1.86172452]
["bitfinex","BTCUSD",1719477545084,0.02578449,60814.0,60813.0,1.86172452]
["bitfinex","BTCUSD",1719477545501,0.02678449,60814.0,60813.0,1.86172452]
["bitfinex","BTCUSD",1719477545898,0.02778449,60814.0,60813.0,1.86272452]
["bitfinex","BTCUSD",1719477546691,0.164373,60837.0,60830.0,0.01561174]
["bitfinex","BTCUSD",1719477546960,0.164373,60837.0,60828.0,0.164397]
["bitfinex","BTCUSD",1719477546961,0.164373,60837.0,60829.0,0.01561174]
["bitfinex","BTCUSD",1719477547462,0.164373,60837.0,60831.0,0.01561174]
["bitfinex","BTCUSD",1719477548099,0.02578002,60836.0,60831.0,0.01561174]
["bitfinex","BTCUSD",1719477548312,0.02578002,60836.0,60830.0,0.162]
["bitfinex","BTCUSD",1719477548313,0.02578002,60836.0,60833.0,0.01561174]
["bitfinex","BTCUSD",1719477548513,0.02578002,60836.0,60831.0,0.01561174]
["bitfinex","BTCUSD",1719477548692,0.12578002,60836.0,60831.0,0.01561174]
["bitfinex","BTCUSD",1719477549335,0.12578002,60836.0,60833.0,0.01561174]
["bitfinex","BTCUSD",1719477550568,0.29015602,60836.0,60830.0,0.162]
["bitfinex","BTCUSD",1719477550710,0.333679,60835.0,60829.0,0.01561174]
["bitfinex","BTCUSD",1719477551026,0.1,60834.0,60828.0,0.01561174]
["bitfinex","BTCUSD",1719477552209,0.1,60834.0,60829.0,0.01561174]
["bitfinex","BTCUSD",1719477552362,0.114,60834.0,60829.0,0.01561174]
["bitfinex","BTCUSD",1719477552764,0.128,60834.0,60828.0,0.01561174]
["bitfinex","BTCUSD",1719477553492,0.128,60834.0,60827.0,0.10951174]
["bitfinex","BTCUSD",1719477553697,0.292381,60834.0,60827.0,0.07167738]
["bitfinex","BTCUSD",1719477553903,0.292381,60834.0,60823.0,0.34442974]
["bitfinex","BTCUSD",1719477554077,0.292381,60834.0,60822.0,0.493527]
["bitfinex","BTCUSD",1719477554078,0.164392,60830.0,60825.0,0.01561174]
["bitfinex","BTCUSD",1719477554283,0.164392,60830.0,60822.0,0.0711]
["bitfinex","BTCUSD",1719477554284,0.493165,60832.0,60827.0,0.01561174]
["bitfinex","BTCUSD",1719477554505,0.493165,60832.0,60825.0,0.01561174]
["bitfinex","BTCUSD",1719477554506,0.26439,60831.0,60825.0,0.01561174]
["bitfinex","BTCUSD",1719477554686,0.26439,60831.0,60824.0,0.01561174]
["bitfinex","BTCUSD",1719477555904,0.27539,60831.0,60824.0,0.01561174]
["bitfinex","BTCUSD",1719477556126,0.28639,60831.0,60824.0,0.01561174]
["bitfinex","BTCUSD",1719477556350,0.164393,60830.0,60825.0,0.01561174]
["bitfinex","BTCUSD",1719477556465,0.164393,60830.0,60827.0,0.01561174]
["bitfinex","BTCUSD",1719477557579,0.173393,60830.0,60827.0,0.01561174]
["bitfinex","BTCUSD",1719477557933,0.164393,60830.0,60827.0,0.01561174]
["bitfinex","BTCUSD",1719477558317,0.174393,60830.0,60827.0,0.01561174]
["bitfinex","BTCUSD",1719477558737,0.183393,60830.0,60827.0,0.01561174]
["bitfinex","BTCUSD",1719477558945,0.173393,60830.0,60827.0,0.01561174]
["bitfinex","BTCUSD",1719477559304,0.183393,60830.0,60827.0,0.01561174]
["bitfinex","BTCUSD",1719477563026,0.183393,60830.0,60825.0,0.07604336]
["bitfinex","BTCUSD",1719477564015,0.174393,60830.0,60825.0,0.07604336]
["bitfinex","BTCUSD",1719477564460,0.183393,60830.0,60825.0,0.07604336]
["bitfinex","BTCUSD",1719477565021,0.173393,60830.0,60825.0,0.07604336]
["bitfinex","BTCUSD",1719477565426,0.183393,60830.0,60825.0,0.07604336]
["bitfinex","BTCUSD",1719477571913,0.019,60830.0,60825.0,0.07604336]
["bitfinex","BTCUSD",1719477572325,0.019,60830.0,60826.0,0.03417551]
["bitfinex","BTCUSD",1719477572534,0.019,60830.0,60828.0,0.164397]
["bitfinex","BTCUSD",1719477572827,0.019,60830.0,60829.0,0.675285]
["bitfinex","BTCUSD",1719477573053,0.019,60830.0,60829.0,0.346495]
["bitfinex","BTCUSD",1719477573528,0.009,60830.0,60829.0,0.346495]
["bitfinex","BTCUSD",1719477573830,0.019,60830.0,60829.0,0.252895]
["bitfinex","BTCUSD",1719477574263,0.01,60830.0,60829.0,0.252895]
["bitfinex","BTCUSD",1719477574593,0.019,60830.0,60829.0,0.252895]
["bitfinex","BTCUSD",1719477575239,0.02,60830.0,60829.0,0.252895]
["bitfinex","BTCUSD",1719477575448,0.02,60830.0,60829.0,0.329795]
["bitfinex","BTCUSD",1719477576000,0.01,60830.0,60829.0,0.329795]
["bitfinex","BTCUSD",1719477576398,0.012,60830.0,60829.0,0.329795]
["bitfinex","BTCUSD",1719477579113,0.01284,60830.0,60829.0,0.329795]
["bitfinex","BTCUSD",1719477581793,0.01284,60830.0,60829.0,0.2906705]
["bitfinex","BTCUSD",1719477583104,0.01284,60830.0,60829.0,0.1262755]
["bitfinex","BTCUSD",1719477583304,0.01284,60830.0,60825.0,0.000924]
["bitfinex","BTCUSD",1719477584587,0.00284,60830.0,60825.0,0.000924]
["bitfinex","BTCUSD",1719477584982,0.00384,60830.0,60825.0,0.000924]
["bitfinex","BTCUSD",1719477585946,0.00184,60830.0,60825.0,0.000924]
["bitfinex","BTCUSD",1719477586348,0.00384,60830.0,60825.0,0.000924]
["bitfinex","BTCUSD",1719477591191,0.00384,60830.0,60823.0,0.164411]
["bitfinex","BTCUSD",1719477591192,0.00384,60830.0,60823.0,0.1262105]
["bitfinex","BTCUSD",1719477592239,0.00284,60830.0,60823.0,0.1262105]
["bitfinex","BTCUSD",1719477592654,0.00384,60830.0,60823.0,0.1262105]
["bitfinex","BTCUSD",1719477593070,0.00184,60830.0,60823.0,0.1262105]
["bitfinex","BTCUSD",1719477593493,0.00384,60830.0,60823.0,0.1262105]
["bitfinex","BTCUSD",1719477598654,0.00384,60830.0,60824.0,0.1676948]
["bitfinex","BTCUSD",1719477598854,0.00384,60830.0,60824.0,0.164407]
["bitfinex","BTCUSD",1719477599882,0.00184,60830.0,60824.0,0.164407]
["bitfinex","BTCUSD",1719477600357,0.00184,60830.0,60824.0,0.12543862]
["bitfinex","BTCUSD",1719477600653,0.00384,60830.0,60824.0,0.12543862]
["bitfinex","BTCUSD",1719477600816,0.00284,60830.0,60822.0,0.261111]
["bitfinex","BTCUSD",1719477601013,0.00284,60830.0,60822.0,0.0967]
["bitfinex","BTCUSD",1719477601224,0.00284,60830.0,60823.0,0.164411]
["bitfinex","BTCUSD",1719477601225,0.0944,60829.0,60823.0,0.164411]
["bitfinex","BTCUSD",1719477603114,0.0944,60829.0,60820.0,0.0936]
["bitfinex","BTCUSD",1719477603115,0.074,60828.0,60820.0,0.0936]
["bitfinex","BTCUSD",1719477603316,0.074,60828.0,60815.0,0.328865]
["bitfinex","BTCUSD",1719477603317,0.074,60825.0,60815.0,0.328865]
["bitfinex","BTCUSD",1719477603558,0.0931,60824.0,60816.0,0.164429]
["bitfinex","BTCUSD",1719477604539,0.25751,60824.0,60816.0,0.164429]
["bitfinex","BTCUSD",1719477604675,0.0943,60823.0,60816.0,0.164429]
["bitfinex","BTCUSD",1719477605723,0.0721,60822.0,60816.0,0.164429]
["bitfinex","BTCUSD",1719477608543,0.2,60820.0,60819.0,0.16771011]
["bitfinex","BTCUSD",1719477608784,0.2,60820.0,60819.0,0.164422]
["bitfinex","BTCUSD",1719477609714,0.2,60820.0,60819.0,0.1252975]
["bitfinex","BTCUSD",1719477610507,0.2,60820.0,60819.0,0.2949975]
["bitfinex","BTCUSD",1719477612084,0.2,60820.0,60819.0,0.6278415]
["bitfinex","BTCUSD",1719477612683,0.2,60820.0,60819.0,0.9566855]
["bitfinex","BTCUSD",1719477613019,0.2,60820.0,60819.0,0.9576095]
["bitfinex","BTCUSD",1719477614595,0.2,60820.0,60819.0,0.9776095]
["bitfinex","BTCUSD",1719477615451,0.2,60820.0,60819.0,0.9576095]
["bitfinex","BTCUSD",1719477615602,0.2,60820.0,60819.0,0.9776095]
["bitfinex","BTCUSD",1719477616208,0.2,60820.0,60819.0,0.9576095]
["bitfinex","BTCUSD",1719477617563,0.2,60820.0,60819.0,0.9776095]
["bitfinex","BTCUSD",1719477618367,0.2,60820.0,60819.0,0.9576095]
["bitfinex","BTCUSD",1719477619090,0.2,60820.0,60819.0,0.996732]
["bitfinex","BTCUSD",1719477619293,0.2,60820.0,60819.0,1.016732]
["bitfinex","BTCUSD",1719477619493,0.2,60820.0,60819.0,0.996732]
["bitfinex","BTCUSD",1719477619688,0.22577985,60820.0,60819.0,0.996732]
["bitfinex","BTCUSD",1719477619868,0.22577985,60820.0,60819.0,0.169346]
["bitfinex","BTCUSD",1719477620291,0.22577985,60820.0,60819.0,0.49819]
["bitfinex","BTCUSD",1719477622527,0.22577985,60820.0,60819.0,0.66979]
["bitfinex","BTCUSD",1719477622729,0.22577985,60820.0,60819.0,0.998634]
["bitfinex","BTCUSD",1719477623150,0.22577985,60820.0,60819.0,1.092234]
["bitfinex","BTCUSD",1719477623352,0.22577985,60820.0,60819.0,0.940634]
["bitfinex","BTCUSD",1719477623511,0.22577985,60820.0,60819.0,1.60391698]
["bitfinex","BTCUSD",1719477624521,0.2,60820.0,60819.0,1.60391698]
["bitfinex","BTCUSD",1719477625522,0.2,60820.0,60819.0,1.60191698]
["bitfinex","BTCUSD",1719477625704,0.2,60820.0,60819.0,1.59991698]
["bitfinex","BTCUSD",1719477625907,0.2,60820.0,60819.0,1.60191698]
["bitfinex","BTCUSD",1719477626288,0.201,60820.0,60819.0,1.60591698]
["bitfinex","BTCUSD",1719477626405,0.201,60820.0,60819.0,1.60391698]
["bitfinex","BTCUSD",1719477626863,0.202,60820.0,60819.0,1.60791698]
["bitfinex","BTCUSD",1719477628468,0.202,60820.0,60819.0,1.57008262]
["bitfinex","BTCUSD",1719477628798,0.11193636,60837.0,60832.0,0.164385]
["bitfinex","BTCUSD",1719477629004,0.2,60833.0,60832.0,0.164385]
["bitfinex","BTCUSD",1719477630302,0.205,60833.0,60832.0,0.164385]
["bitfinex","BTCUSD",1719477631566,0.205,60833.0,60832.0,0.177405]
["bitfinex","BTCUSD",1719477632883,0.211,60833.0,60832.0,0.178405]
["bitfinex","BTCUSD",1719477637887,0.211,60833.0,60832.0,0.14057064]
["bitfinex","BTCUSD",1719477642295,0.211,60833.0,60832.0,1.14735762]
["bitfinex","BTCUSD",1719477642495,0.211,60833.0,60832.0,1.56973162]
["bitfinex","BTCUSD",1719477643817,0.206,60833.0,60832.0,1.56973162]
["bitfinex","BTCUSD",1719477643994,0.206,60833.0,60832.0,1.57373162]
["bitfinex","BTCUSD",1719477643995,0.201,60833.0,60832.0,1.57373162]
["bitfinex","BTCUSD",1719477644369,0.202,60833.0,60832.0,1.57873162]
["bitfinex","BTCUSD",1719477644666,0.202,60833.0,60832.0,1.57965562]
["bitfinex","BTCUSD",1719477644866,0.20284,60833.0,60832.0,1.57965562]
["bitfinex","BTCUSD",1719477645884,0.20284,60833.0,60832.0,1.46605562]
["bitfinex","BTCUSD",1719477646084,0.20284,60833.0,60832.0,1.13728162]
["bitfinex","BTCUSD",1719477647030,0.20284,60833.0,60832.0,1.01073098]
["bitfinex","BTCUSD",1719477647247,0.20284,60833.0,60832.0,1.17511598]
["bitfinex","BTCUSD",1719477651070,0.22861541,60833.0,60832.0,1.17511598]
["bitfinex","BTCUSD",1719477651397,0.20284,60833.0,60832.0,1.17511598]
["bitfinex","BTCUSD",1719477652422,0.20284,60833.0,60832.0,1.19511598]
["bitfinex","BTCUSD",1719477652813,0.20284,60833.0,60832.0,1.17511598]
["bitfinex","BTCUSD",1719477655995,0.20284,60833.0,60832.0,1.10421598]
["bitfinex","BTCUSD",1719477656172,0.20284,60833.0,60832.0,1.00821598]
["bitfinex","BTCUSD",1719477656367,0.20284,60833.0,60832.0,0.97038162]
["bitfinex","BTCUSD",1719477656553,0.20284,60833.0,60832.0,0.98121612]
["bitfinex","BTCUSD",1719477658260,0.27284,60833.0,60832.0,0.98121612]
["bitfinex","BTCUSD",1719477658465,0.36064,60833.0,60832.0,0.0217585]
["bitfinex","BTCUSD",1719477658665,0.36064,60833.0,60832.0,0.010924]
["bitfinex","BTCUSD",1719477660410,0.36064,60833.0,60832.0,0.02173227]
["bitfinex","BTCUSD",1719477661863,0.16064,60833.0,60832.0,0.02173227]
["bitfinex","BTCUSD",1719477662131,0.2913938,60833.0,60832.0,0.02173227]
["bitfinex","BTCUSD",1719477662329,0.2878,60833.0,60832.0,0.02173227]
["bitfinex","BTCUSD",1719477665862,0.2878,60833.0,60829.0,0.164394]
["bitfinex","BTCUSD",1719477665863,0.2878,60833.0,60829.0,0.14715789]
["bitfinex","BTCUSD",1719477666065,0.2878,60833.0,60830.0,0.0090212]
["bitfinex","BTCUSD",1719477666355,0.2878,60833.0,60829.0,0.14715789]
["bitfinex","BTCUSD",1719477666565,0.2878,60833.0,60831.0,0.00902092]
["bitfinex","BTCUSD",1719477666758,0.2878,60833.0,60830.0,0.0090212]
["bitfinex","BTCUSD",1719477666963,0.2878,60833.0,60832.0,0.00902063]
["bitfinex","BTCUSD",1719477667166,0.2888,60833.0,60831.0,0.00902092]
["bitfinex","BTCUSD",1719477667370,0.2888,60833.0,60832.0,0.00902063]
["bitfinex","BTCUSD",1719477667568,0.2878,60833.0,60832.0,0.00902063]
["bitfinex","BTCUSD",1719477667763,0.2878,60833.0,60829.0,0.14715789]
["bitfinex","BTCUSD",1719477667972,0.2898,60833.0,60832.0,0.00902063]
["bitfinex","BTCUSD",1719477668203,0.2898,60833.0,60831.0,0.007]
["bitfinex","BTCUSD",1719477668441,0.202,60833.0,60832.0,0.00902063]
["bitfinex","BTCUSD",1719477668616,0.201,60833.0,60832.0,0.00902063]
["bitfinex","BTCUSD",1719477668837,0.202,60833.0,60832.0,0.003]
["bitfinex","BTCUSD",1719477669056,0.202,60833.0,60832.0,0.01203386]
["bitfinex","BTCUSD",1719477669255,0.202,60833.0,60832.0,0.003]
["bitfinex","BTCUSD",1719477669455,0.201,60833.0,60832.0,1.07593846]
["bitfinex","BTCUSD",1719477669657,0.201,60833.0,60832.0,1.07303846]
["bitfinex","BTCUSD",1719477669658,0.2,60833.0,60832.0,1.07303846]
["bitfinex","BTCUSD",1719477669857,0.2,60833.0,60832.0,1.0943687]
["bitfinex","BTCUSD",1719477670368,0.201,60833.0,60832.0,1.0943687]
["bitfinex","BTCUSD",1719477670731,0.2,60833.0,60832.0,1.0943687]
["bitfinex","BTCUSD",1719477670939,0.201,60833.0,60832.0,1.0943687]
["bitfinex","BTCUSD",1719477672344,0.202,60833.0,60832.0,1.0973687]
["bitfinex","BTCUSD",1719477673359,0.201,60833.0,60832.0,1.0943687]
["bitfinex","BTCUSD",1719477673554,0.2,60833.0,60832.0,1.0943687]
["bitfinex","BTCUSD",1719477673785,0.201,60833.0,60832.0,1.0973687]
["bitfinex","BTCUSD",1719477674092,0.201,60833.0,60832.0,1.0943687]
["bitfinex","BTCUSD",1719477674093,0.2,60833.0,60832.0,1.0943687]
["bitfinex","BTCUSD",1719477674592,0.201,60833.0,60832.0,1.0973687]
["bitfinex","BTCUSD",1719477674768,0.2,60833.0,60832.0,1.0943687]
["bitfinex","BTCUSD",1719477674968,0.2,60833.0,60832.0,1.0572442]
["bitfinex","BTCUSD",1719477675469,0.201,60833.0,60832.0,1.0632442]
["bitfinex","BTCUSD",1719477675977,0.201,60833.0,60832.0,1.0602442]
["bitfinex","BTCUSD",1719477676387,0.202,60833.0,60832.0,1.0632442]
["bitfinex","BTCUSD",1719477676787,0.201,60833.0,60832.0,1.0602442]
["bitfinex","BTCUSD",1719477677951,0.202,60833.0,60832.0,1.0632442]
["bitfinex","BTCUSD",1719477678983,0.20284,60833.0,60832.0,1.0632442]
["bitfinex","BTCUSD",1719477682475,0.20284,60833.0,60832.0,1.24558318]
["bitfinex","BTCUSD",1719477682673,0.20284,60833.0,60832.0,1.57435718]
["bitfinex","BTCUSD",1719477684371,0.20284,60833.0,60832.0,1.44709468]
["bitfinex","BTCUSD",1719477685647,0.20284,60833.0,60832.0,1.61148168]
["bitfinex","BTCUSD",1719477688372,0.20284,60833.0,60832.0,1.51788168]
["bitfinex","BTCUSD",1719477688584,0.20284,60833.0,60832.0,1.61148168]
["bitfinex","BTCUSD",1719477693854,0.20284,60833.0,60832.0,1.57235718]
["bitfinex","BTCUSD",1719477694438,0.20284,60833.0,60832.0,1.61072778]
["bitfinex","BTCUSD",1719477703365,0.20284,60833.0,60832.0,1.5748918]
["bitfinex","BTCUSD",1719477703569,0.20284,60833.0,60832.0,1.9262658]
["bitfinex","BTCUSD",1719477703801,0.20284,60833.0,60832.0,2.9550398]
["bitfinex","BTCUSD",1719477704139,0.20284,60833.0,60832.0,3.00434626]
["bitfinex","BTCUSD",1719477704321,0.20284,60833.0,60832.0,3.2398057]
["bitfinex","BTCUSD",1719477704520,0.20284,60833.0,60832.0,3.10320626]
["bitfinex","BTCUSD",1719477704742,0.20184,60833.0,60832.0,3.10020626]
["bitfinex","BTCUSD",1719477704894,0.20084,60833.0,60832.0,3.23380534]
["bitfinex","BTCUSD",1719477705093,0.20184,60833.0,60832.0,3.10020626]
["bitfinex","BTCUSD",1719477705294,0.20184,60833.0,60832.0,3.10520626]
["bitfinex","BTCUSD",1719477705700,0.20284,60833.0,60832.0,3.10320626]
["bitfinex","BTCUSD",1719477705879,0.20284,60833.0,60832.0,3.0538998]
["bitfinex","BTCUSD",1719477706084,0.20384,60833.0,60832.0,3.0608998]
["bitfinex","BTCUSD",1719477712307,0.20384,60833.0,60832.0,3.13586028]
["bitfinex","BTCUSD",1719477713707,0.20384,60833.0,60832.0,3.1652863]
["bitfinex","BTCUSD",1719477714295,0.00384,60833.0,60832.0,3.1652863]
["bitfinex","BTCUSD",1719477714909,0.00384,60833.0,60832.0,3.1718693]
["bitfinex","BTCUSD",1719477715274,0.00384,60833.0,60832.0,3.1652863]
["bitfinex","BTCUSD",1719477721855,0.00384,60833.0,60832.0,3.12616133]
["bitfinex","BTCUSD",1719477723463,0.00384,60833.0,60832.0,2.50368733]
["bitfinex","BTCUSD",1719477723675,0.00384,60833.0,60832.0,2.76356131]
["bitfinex","BTCUSD",1719477725541,0.00384,60833.0,60832.0,2.39856131]
["bitfinex","BTCUSD",1719477725946,0.00384,60833.0,60832.0,2.59856131]
["bitfinex","BTCUSD",1719477726775,0.00384,60833.0,60832.0,2.77016131]
["bitfinex","BTCUSD",1719477728447,0.00384,60833.0,60832.0,3.09893531]
["bitfinex","BTCUSD",1719477731128,0.00384,60833.0,60832.0,3.05981007]
["bitfinex","BTCUSD",1719477733185,0.00384,60833.0,60832.0,3.19641042]
["bitfinex","BTCUSD",1719477738189,0.41642433,60859.0,60855.0,0.164323]
["bitfinex","BTCUSD",1719477738391,0.09882,60975.0,60855.0,0.164323]
["bitfinex","BTCUSD",1719477738392,0.348592,60866.0,60855.0,0.164323]
["bitfinex","BTCUSD",1719477738589,0.10084,60863.0,60856.0,0.00743433]
["bitfinex","BTCUSD",1719477739767,0.012,60859.0,60856.0,0.00743433]
["bitfinex","BTCUSD",1719477740112,0.11484,60863.0,60856.0,0.00843433]
["bitfinex","BTCUSD",1719477740315,0.15235208,60863.0,60855.0,0.13363209]
["bitfinex","BTCUSD",1719477740516,0.15235208,60863.0,60857.0,0.00743405]
["bitfinex","BTCUSD",1719477740721,0.15235208,60863.0,60855.0,0.13363209]
["bitfinex","BTCUSD",1719477740920,0.15235208,60863.0,60856.0,0.001]
["bitfinex","BTCUSD",1719477741362,0.0976,60857.0,60856.0,0.002]
["bitfinex","BTCUSD",1719477741565,0.1385,60857.0,60856.0,0.166322]
["bitfinex","BTCUSD",1719477742470,0.1385,60857.0,60856.0,0.165322]
["bitfinex","BTCUSD",1719477742847,0.1385,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1719477744053,0.0893,60861.0,60853.0,0.328655]
["bitfinex","BTCUSD",1719477744278,0.1392,60857.0,60856.0,0.001]
["bitfinex","BTCUSD",1719477745088,0.1482,60857.0,60856.0,0.002]
["bitfinex","BTCUSD",1719477746313,0.1392,60857.0,60856.0,0.001]
["bitfinex","BTCUSD",1719477747351,0.1482,60857.0,60856.0,0.002]
["bitfinex","BTCUSD",1719477748610,0.17396781,60857.0,60856.0,0.002]
["bitfinex","BTCUSD",1719477749792,0.1339,60856.0,60855.0,0.12719876]
["bitfinex","BTCUSD",1719477751515,0.1339,60856.0,60855.0,0.12819876]
["bitfinex","BTCUSD",1719477751516,0.1409,60856.0,60855.0,0.12819876]
["bitfinex","BTCUSD",1719477751718,0.1489,60856.0,60855.0,0.12919876]
["bitfinex","BTCUSD",1719477755448,0.1489,60856.0,60855.0,0.002]
["bitfinex","BTCUSD",1719477759035,0.0559,60856.0,60850.0,0.328673]
["bitfinex","BTCUSD",1719477759240,0.0913,60855.0,60852.0,0.164332]
["bitfinex","BTCUSD",1719477760597,0.0983,60855.0,60852.0,0.165332]
["bitfinex","BTCUSD",1719477761423,0.1043,60855.0,60852.0,0.166332]
["bitfinex","BTCUSD",1719477762229,0.0396,60854.0,60852.0,0.002]
["bitfinex","BTCUSD",1719477762440,0.0904,60853.0,60852.0,0.002]
["bitfinex","BTCUSD",1719477763661,0.0904,60853.0,60852.0,0.001]
["bitfinex","BTCUSD",1719477764063,0.0904,60853.0,60852.0,0.002]
["bitfinex","BTCUSD",1719477764652,0.0904,60853.0,60852.0,0.001]
["bitfinex","BTCUSD",1719477764854,0.0904,60853.0,60851.0,0.164335]
["bitfinex","BTCUSD",1719477765233,0.0904,60853.0,60852.0,0.001]
["bitfinex","BTCUSD",1719477765658,0.0904,60853.0,60851.0,0.164335]
["bitfinex","BTCUSD",1719477765856,0.0944,60853.0,60851.0,0.164335]
["bitfinex","BTCUSD",1719477766340,0.0984,60853.0,60851.0,0.164335]
["bitfinex","BTCUSD",1719477766685,0.0904,60853.0,60851.0,0.164335]
["bitfinex","BTCUSD",1719477767025,0.0944,60853.0,60851.0,0.164335]
["bitfinex","BTCUSD",1719477767271,0.16434,60850.0,60842.0,0.4732]
["bitfinex","BTCUSD",1719477767477,0.004,60853.0,60835.0,0.242177]
["bitfinex","BTCUSD",1719477767478,0.0894,60844.0,60835.0,0.242177]
["bitfinex","BTCUSD",1719477767695,0.0894,60844.0,60836.0,0.16233898]
["bitfinex","BTCUSD",1719477767904,0.1312,60843.0,60836.0,0.16233898]
["bitfinex","BTCUSD",1719477768533,0.1312,60843.0,60835.0,0.164377]
["bitfinex","BTCUSD",1719477768739,0.459916,60843.0,60833.0,0.0936]
["bitfinex","BTCUSD",1719477768951,0.459916,60843.0,60830.0,0.08130346]
["bitfinex","BTCUSD",1719477768952,0.0885,60841.0,60830.0,0.08130346]
["bitfinex","BTCUSD",1719477769153,0.328716,60843.0,60830.0,0.16233898]
["bitfinex","BTCUSD",1719477769154,0.16437,60839.0,60830.0,0.16233898]
["bitfinex","BTCUSD",1719477769373,0.1281,60840.0,60832.0,0.164386]
["bitfinex","BTCUSD",1719477769775,0.1281,60840.0,60836.0,0.007]
["bitfinex","BTCUSD",1719477770291,0.1281,60840.0,60833.0,0.164384]
["bitfinex","BTCUSD",1719477770493,0.1281,60840.0,60834.0,0.164381]
["bitfinex","BTCUSD",1719477770711,0.1281,60840.0,60834.0,0.257981]
["bitfinex","BTCUSD",1719477772088,0.260444,60848.0,60839.0,0.164367]
["bitfinex","BTCUSD",1719477772472,0.001,60840.0,60839.0,0.164367]
["bitfinex","BTCUSD",1719477773849,0.164346,60847.0,60839.0,0.164367]
["bitfinex","BTCUSD",1719477774261,0.001,60840.0,60839.0,0.164367]
["bitfinex","BTCUSD",1719477774669,0.164346,60847.0,60839.0,0.164367]
["bitfinex","BTCUSD",1719477774999,0.168346,60847.0,60839.0,0.164367]
["bitfinex","BTCUSD",1719477775404,0.001,60840.0,60839.0,0.167367]
["bitfinex","BTCUSD",1719477775805,0.168346,60847.0,60839.0,0.164367]
["bitfinex","BTCUSD",1719477776008,0.171346,60847.0,60839.0,0.164367]
["bitfinex","BTCUSD",1719477776437,0.168346,60847.0,60839.0,0.164367]
["bitfinex","BTCUSD",1719477776656,0.001,60840.0,60839.0,0.167367]
["bitfinex","BTCUSD",1719477777037,0.13279515,60848.0,60839.0,0.164367]
["bitfinex","BTCUSD",1719477777242,0.29713915,60848.0,60839.0,0.164367]
["bitfinex","BTCUSD",1719477777449,0.001,60840.0,60839.0,0.167367]
["bitfinex","BTCUSD",1719477777650,0.001,60840.0,60839.0,0.003]
["bitfinex","BTCUSD",1719477778022,0.29713915,60848.0,60839.0,0.164367]
["bitfinex","BTCUSD",1719477778274,0.30213915,60848.0,60839.0,0.164367]
["bitfinex","BTCUSD",1719477778525,0.003,60847.0,60839.0,0.164367]
["bitfinex","BTCUSD",1719477778902,0.29713915,60848.0,60839.0,0.164367]
["bitfinex","BTCUSD",1719477779330,0.002,60840.0,60839.0,0.170367]
["bitfinex","BTCUSD",1719477779535,0.001,60840.0,60839.0,0.167367]
["bitfinex","BTCUSD",1719477780302,0.422272,60851.0,60839.0,0.003]
["bitfinex","BTCUSD",1719477780506,0.005,60848.0,60845.0,0.08130346]
["bitfinex","BTCUSD",1719477781047,0.004,60847.0,60844.0,0.334253]
["bitfinex","BTCUSD",1719477781635,0.005,60848.0,60844.0,0.334253]
["bitfinex","BTCUSD",1719477781813,0.005,60848.0,60846.0,0.164348]
["bitfinex","BTCUSD",1719477782221,0.005,60848.0,60847.0,0.0934]
["bitfinex","BTCUSD",1719477782431,0.04529203,60854.0,60847.0,0.0934]
["bitfinex","BTCUSD",1719477782635,0.1,60855.0,60847.0,0.0934]
["bitfinex","BTCUSD",1719477783244,0.005,60848.0,60847.0,0.0934]
["bitfinex","BTCUSD",1719477783685,0.0309,60852.0,60847.0,0.0934]
["bitfinex","BTCUSD",1719477785757,0.0409,60852.0,60847.0,0.0934]
["bitfinex","BTCUSD",1719477785960,0.005,60848.0,60847.0,0.0934]
["bitfinex","BTCUSD",1719477786187,0.005,60848.0,60847.0,0.257746]
["bitfinex","BTCUSD",1719477786606,0.0409,60852.0,60847.0,0.257746]
["bitfinex","BTCUSD",1719477787003,0.0509,60852.0,60847.0,0.19930007]
["bitfinex","BTCUSD",1719477787206,0.01,60852.0,60847.0,0.03495407]
["bitfinex","BTCUSD",1719477787467,0.01,60852.0,60850.0,0.164337]
["bitfinex","BTCUSD",1719477787631,0.04600936,60855.0,60850.0,0.164337]
["bitfinex","BTCUSD",1719477787866,0.0935,60858.0,60850.0,0.164337]
["bitfinex","BTCUSD",1719477788750,0.1935,60858.0,60850.0,0.164337]
["bitfinex","BTCUSD",1719477789303,0.01,60852.0,60850.0,0.164337]
["bitfinex","BTCUSD",1719477789843,0.2075,60858.0,60850.0,0.164337]
["bitfinex","BTCUSD",1719477790058,0.2215,60858.0,60850.0,0.164337]
["bitfinex","BTCUSD",1719477790459,0.2075,60858.0,60850.0,0.164337]
["bitfinex","BTCUSD",1719477790688,0.2075,60858.0,60848.0,0.0768]
["bitfinex","BTCUSD",1719477790689,0.003,60852.0,60848.0,0.0768]
["bitfinex","BTCUSD",1719477791017,0.0936,60857.0,60849.0,0.164341]
["bitfinex","BTCUSD",1719477791858,0.004,60852.0,60849.0,0.164341]
["bitfinex","BTCUSD",1719477792249,0.0894,60851.0,60845.0,0.497801]
["bitfinex","BTCUSD",1719477792464,0.0894,60851.0,60847.0,0.164345]
["bitfinex","BTCUSD",1719477793050,0.0894,60851.0,60848.0,0.164342]
["bitfinex","BTCUSD",1719477794045,0.0904,60851.0,60848.0,0.164342]
["bitfinex","BTCUSD",1719477794818,0.0914,60851.0,60846.0,0.164346]
["bitfinex","BTCUSD",1719477795021,0.0914,60851.0,60847.0,0.164345]
["bitfinex","BTCUSD",1719477795156,0.0934,60851.0,60847.0,0.164345]
["bitfinex","BTCUSD",1719477795802,0.0914,60851.0,60847.0,0.164345]
["bitfinex","BTCUSD",1719477796348,0.002,60851.0,60849.0,0.16434]
["bitfinex","BTCUSD",1719477796720,0.001,60851.0,60849.0,0.16434]
["bitfinex","BTCUSD",1719477797341,0.001,60851.0,60846.0,0.164348]
["bitfinex","BTCUSD",1719477797342,0.0894,60850.0,60846.0,0.164348]
["bitfinex","BTCUSD",1719477798935,0.001,60851.0,60842.0,0.328717]
["bitfinex","BTCUSD",1719477799147,0.0935,60850.0,60844.0,0.164354]
["bitfinex","BTCUSD",1719477800153,0.0935,60850.0,60846.0,0.001]
["bitfinex","BTCUSD",1719477800530,0.0935,60850.0,60844.0,0.164354]
["bitfinex","BTCUSD",1719477800864,0.0935,60850.0,60844.0,0.165354]
["bitfinex","BTCUSD",1719477801267,0.0935,60850.0,60844.0,0.164354]
["bitfinex","BTCUSD",1719477801482,0.0945,60850.0,60844.0,0.164354]
["bitfinex","BTCUSD",1719477802041,0.0904,60850.0,60845.0,0.0757]
["bitfinex","BTCUSD",1719477802292,0.0904,60850.0,60845.0,0.240051]
["bitfinex","BTCUSD",1719477803085,0.0894,60850.0,60845.0,0.240051]
["bitfinex","BTCUSD",1719477803493,0.0904,60850.0,60845.0,0.240051]
["bitfinex","BTCUSD",1719477803692,0.003,60850.0,60846.0,0.164349]
["bitfinex","BTCUSD",1719477803927,0.002,60850.0,60846.0,0.164349]
["bitfinex","BTCUSD",1719477804330,0.0894,60852.0,60846.0,0.164349]
["bitfinex","BTCUSD",1719477805905,0.0894,60852.0,60846.0,0.165271]
["bitfinex","BTCUSD",1719477806242,0.00084,60850.0,60846.0,0.165271]
["bitfinex","BTCUSD",1719477806657,0.00184,60850.0,60846.0,0.165271]
["bitfinex","BTCUSD",1719477807036,0.00084,60850.0,60846.0,0.165271]
["bitfinex","BTCUSD",1719477807573,0.00284,60850.0,60846.0,0.165271]
["bitfinex","BTCUSD",1719477808153,0.00184,60850.0,60846.0,0.165271]
["bitfinex","BTCUSD",1719477808356,0.00084,60850.0,60846.0,0.165271]
["bitfinex","BTCUSD",1719477809961,0.00084,60850.0,60847.0,0.164346]
["bitfinex","BTCUSD",1719477811159,0.00084,60850.0,60847.0,0.165346]
["bitfinex","BTCUSD",1719477814620,0.00084,60850.0,60848.0,0.164343]
["bitfinex","BTCUSD",1719477815031,0.00184,60850.0,60846.0,0.000924]
["bitfinex","BTCUSD",1719477815606,0.00184,60850.0,60848.0,0.164343]
["bitfinex","BTCUSD",1719477815938,0.00284,60850.0,60848.0,0.164343]
["bitfinex","BTCUSD",1719477816173,0.00284,60850.0,60846.0,0.000924]
["bitfinex","BTCUSD",1719477816332,0.00284,60850.0,60846.0,0.16527]
["bitfinex","BTCUSD",1719477816549,0.0949,60849.0,60846.0,0.16527]
["bitfinex","BTCUSD",1719477817276,0.0949,60849.0,60846.0,0.000924]
["bitfinex","BTCUSD",1719477818030,0.0949,60849.0,60846.0,0.001924]
["bitfinex","BTCUSD",1719477818193,0.12066978,60849.0,60846.0,0.001924]
["bitfinex","BTCUSD",1719477820952,0.0949,60849.0,60846.0,0.001924]
["bitfinex","BTCUSD",1719477823539,0.24150676,60854.0,60846.0,0.001924]
["bitfinex","BTCUSD",1719477824333,0.164331,60853.0,60842.0,0.495517]
["bitfinex","BTCUSD",1719477824741,0.164331,60853.0,60844.0,0.164354]
["bitfinex","BTCUSD",1719477825189,0.15491569,60854.0,60846.0,0.1752]
["bitfinex","BTCUSD",1719477825396,0.177328,60854.0,60846.0,0.1752]
["bitfinex","BTCUSD",1719477825593,0.171328,60854.0,60846.0,0.1752]
["bitfinex","BTCUSD",1719477825792,0.164328,60854.0,60846.0,0.1752]
["bitfinex","BTCUSD",1719477826100,0.005,60853.0,60846.0,0.339549]
["bitfinex","BTCUSD",1719477827831,0.01,60853.0,60846.0,0.339549]
["bitfinex","BTCUSD",1719477828033,0.005,60853.0,60846.0,0.339549]
["bitfinex","BTCUSD",1719477828197,0.007,60854.0,60846.0,0.339549]
["bitfinex","BTCUSD",1719477828400,0.005,60853.0,60846.0,0.339549]
["bitfinex","BTCUSD",1719477829279,0.01,60853.0,60846.0,0.339549]
["bitfinex","BTCUSD",1719477829482,0.01,60853.0,60847.0,0.164346]
["bitfinex","BTCUSD",1719477829691,0.01,60853.0,60848.0,0.0999]
["bitfinex","BTCUSD",1719477829842,0.01,60853.0,60849.0,0.0803]
["bitfinex","BTCUSD",1719477831043,0.005,60853.0,60849.0,0.0803]
["bitfinex","BTCUSD",1719477831242,0.01,60853.0,60849.0,0.0803]
["bitfinex","BTCUSD",1719477831851,0.005,60853.0,60849.0,0.0803]
["bitfinex","BTCUSD",1719477833067,0.01,60853.0,60849.0,0.0803]
["bitfinex","BTCUSD",1719477833853,0.01,60853.0,60849.0,0.03068951]
["bitfinex","BTCUSD",1719477834615,0.005,60853.0,60849.0,0.03068951]
["bitfinex","BTCUSD",1719477834834,0.01,60853.0,60849.0,0.03068951]
["bitfinex","BTCUSD",1719477837666,0.01,60853.0,60850.0,0.0912]
["bitfinex","BTCUSD",1719477837885,0.01,60853.0,60852.0,0.0803]
["bitfinex","BTCUSD",1719477838079,0.01,60853.0,60852.0,0.244633]
["bitfinex","BTCUSD",1719477838507,0.005,60853.0,60852.0,0.244633]
["bitfinex","BTCUSD",1719477838874,0.14572982,60858.0,60852.0,0.244633]
["bitfinex","BTCUSD",1719477839045,0.01,60853.0,60852.0,0.244633]
["bitfinex","BTCUSD",1719477839366,0.005,60853.0,60852.0,0.244633]
["bitfinex","BTCUSD",1719477839490,0.14572982,60858.0,60852.0,0.244633]
["bitfinex","BTCUSD",1719477839693,0.005,60853.0,60852.0,0.244633]
["bitfinex","BTCUSD",1719477839891,0.01,60853.0,60852.0,0.244633]
["bitfinex","BTCUSD",1719477840299,0.01084,60853.0,60852.0,0.333433]
["bitfinex","BTCUSD",1719477841928,0.00584,60853.0,60852.0,0.333433]
["bitfinex","BTCUSD",1719477843143,0.01084,60853.0,60852.0,0.28035955]
["bitfinex","BTCUSD",1719477847360,0.01084,60853.0,60852.0,0.28035955]
["bitfinex","BTCUSD",1719477852272,0.01084,60853.0,60852.0,0.23074906]
["bitfinex","BTCUSD",1719477853688,0.01084,60853.0,60852.0,0.0888]
["bitfinex","BTCUSD",1719477860776,0.01084,60853.0,60852.0,0.166]
["bitfinex","BTCUSD",1719477861696,0.01084,60853.0,60852.0,0.11638951]
["bitfinex","BTCUSD",1719477863763,0.01084,60853.0,60852.0,0.03918951]
["bitfinex","BTCUSD",1719477867451,0.01084,60853.0,60852.0,0.20352251]
["bitfinex","BTCUSD",1719477867829,0.01084,60853.0,60852.0,0.492999]
["bitfinex","BTCUSD",1719477868034,0.01084,60853.0,60852.0,1.096565]
["bitfinex","BTCUSD",1719477868654,0.01084,60853.0,60852.0,1.076565]
["bitfinex","BTCUSD",1719477868975,0.01084,60853.0,60852.0,1.096565]
["bitfinex","BTCUSD",1719477869172,0.00584,60853.0,60852.0,1.096565]
["bitfinex","BTCUSD",1719477869905,0.00584,60853.0,60852.0,1.099565]
["bitfinex","BTCUSD",1719477870114,0.00084,60853.0,60852.0,1.099565]
["bitfinex","BTCUSD",1719477870339,0.00084,60853.0,60852.0,1.102565]
["bitfinex","BTCUSD",1719477871165,0.00084,60853.0,60852.0,0.938232]
["bitfinex","BTCUSD",1719477871560,0.00084,60853.0,60852.0,1.102565]
["bitfinex","BTCUSD",1719477872433,0.00064221,60853.0,60852.0,1.102565]
["bitfinex","BTCUSD",1719477873707,0.00064221,60853.0,60852.0,1.103489]
["bitfinex","BTCUSD",1719477880433,0.00064221,60853.0,60852.0,1.06312919]
["bitfinex","BTCUSD",1719477881511,0.00064221,60853.0,60852.0,0.96952919]
["bitfinex","BTCUSD",1719477881714,0.00064221,60853.0,60852.0,1.04312919]
["bitfinex","BTCUSD",1719477886799,0.00055729,60853.0,60852.0,1.04312919]
["bitfinex","BTCUSD",1719477889832,0.00055729,60853.0,60852.0,1.00276938]
["bitfinex","BTCUSD",1719477890797,0.47653087,60867.0,60855.0,0.32865]
["bitfinex","BTCUSD",1719477891006,0.164298,60865.0,60856.0,0.16432]
["bitfinex","BTCUSD",1719477892276,0.164298,60865.0,60856.0,0.25612]
["bitfinex","BTCUSD",1719477893637,0.164298,60865.0,60856.0,0.16432]
["bitfinex","BTCUSD",1719477894022,0.0564,60864.0,60856.0,0.16432]
["bitfinex","BTCUSD",1719477895619,0.0664,60864.0,60856.0,0.16432]
["bitfinex","BTCUSD",1719477897214,0.0774,60864.0,60856.0,0.16432]
["bitfinex","BTCUSD",1719477898538,0.241701,60864.0,60856.0,0.16432]
["bitfinex","BTCUSD",1719477901261,0.328619,60861.0,60852.0,0.000924]
["bitfinex","BTCUSD",1719477901416,0.16433,60853.0,60852.0,0.000924]
["bitfinex","BTCUSD",1719477901625,0.82165,60853.0,60852.0,0.000924]
["bitfinex","BTCUSD",1719477902364,0.49299,60853.0,60852.0,0.000924]
["bitfinex","BTCUSD",1719477902688,0.49299,60853.0,60852.0,0.004924]
["bitfinex","BTCUSD",1719477902894,0.49499,60853.0,60852.0,0.004924]
["bitfinex","BTCUSD",1719477903100,0.49299,60853.0,60852.0,0.000924]
["bitfinex","BTCUSD",1719477903325,0.87545,60853.0,60852.0,0.000924]
["bitfinex","BTCUSD",1719477904479,0.87545,60853.0,60843.0,0.0913]
["bitfinex","BTCUSD",1719477904480,0.164338,60850.0,60843.0,0.05278817]
["bitfinex","BTCUSD",1719477905917,0.171338,60850.0,60843.0,0.05278817]
["bitfinex","BTCUSD",1719477906865,0.178338,60850.0,60843.0,0.05278817]
["bitfinex","BTCUSD",1719477907082,0.014,60850.0,60844.0,0.0786]
["bitfinex","BTCUSD",1719477907607,0.014,60850.0,60845.0,0.0891]
["bitfinex","BTCUSD",1719477907823,0.014,60850.0,60847.0,0.0985]
["bitfinex","BTCUSD",1719477908105,0.007,60850.0,60849.0,0.2691]
["bitfinex","BTCUSD",1719477908259,0.164326,60855.0,60849.0,0.2691]
["bitfinex","BTCUSD",1719477908474,0.008,60850.0,60849.0,0.2691]
["bitfinex","BTCUSD",1719477908680,0.015,60850.0,60849.0,0.2691]
["bitfinex","BTCUSD",1719477909042,0.164314,60859.0,60849.0,0.2691]
["bitfinex","BTCUSD",1719477909319,0.0936,60864.0,60858.0,0.0772]
["bitfinex","BTCUSD",1719477909320,0.0538,60864.0,60858.0,0.0772]
["bitfinex","BTCUSD",1719477909620,0.164304,60863.0,60858.0,0.0772]
["bitfinex","BTCUSD",1719477910257,0.00084,60865.0,60859.0,0.0962]
["bitfinex","BTCUSD",1719477910258,0.164306,60862.0,60859.0,0.0962]
["bitfinex","BTCUSD",1719477911242,0.00084,60865.0,60859.0,0.0962]
["bitfinex","BTCUSD",1719477911446,0.164303,60863.0,60859.0,0.0962]
["bitfinex","BTCUSD",1719477912299,0.008,60862.0,60859.0,0.0962]
["bitfinex","BTCUSD",1719477913007,0.009,60863.0,60859.0,0.0962]
["bitfinex","BTCUSD",1719477913236,0.018,60863.0,60859.0,0.0962]
["bitfinex","BTCUSD",1719477913505,0.009,60863.0,60859.0,0.0962]
["bitfinex","BTCUSD",1719477913732,0.007,60862.0,60859.0,0.04658948]
["bitfinex","BTCUSD",1719477913918,0.009,60863.0,60859.0,0.04658948]
["bitfinex","BTCUSD",1719477914327,0.018,60863.0,60859.0,0.04658948]
["bitfinex","BTCUSD",1719477914663,0.009,60863.0,60859.0,0.04658948]
["bitfinex","BTCUSD",1719477915073,0.008,60862.0,60859.0,0.04658948]
["bitfinex","BTCUSD",1719477915270,0.008,60862.0,60859.0,0.04614514]
["bitfinex","BTCUSD",1719477915473,0.009,60863.0,60859.0,0.04614514]
["bitfinex","BTCUSD",1719477915894,0.165138,60865.0,60859.0,0.04614514]
["bitfinex","BTCUSD",1719477916308,0.007,60862.0,60859.0,0.04614514]
["bitfinex","BTCUSD",1719477916761,0.009,60863.0,60859.0,0.04614514]
["bitfinex","BTCUSD",1719477917043,0.02576581,60862.0,60859.0,0.04614514]
["bitfinex","BTCUSD",1719477917435,0.009,60863.0,60859.0,0.04614514]
["bitfinex","BTCUSD",1719477917851,0.007,60862.0,60859.0,0.04614514]
["bitfinex","BTCUSD",1719477919894,0.165138,60865.0,60859.0,0.04614514]
["bitfinex","BTCUSD",1719477920071,0.008,60862.0,60859.0,0.04614514]
["bitfinex","BTCUSD",1719477920835,0.015,60862.0,60859.0,0.04614514]
["bitfinex","BTCUSD",1719477921672,0.007,60862.0,60859.0,0.04614514]
["bitfinex","BTCUSD",1719477922882,0.015,60862.0,60860.0,0.00113074]
["bitfinex","BTCUSD",1719477923090,0.015,60862.0,60858.0,0.07486536]
["bitfinex","BTCUSD",1719477924695,0.007,60862.0,60858.0,0.07486536]
["bitfinex","BTCUSD",1719477924867,0.165138,60865.0,60858.0,0.07486536]
["bitfinex","BTCUSD",1719477925079,0.008,60862.0,60858.0,0.07486536]
["bitfinex","BTCUSD",1719477925314,0.015,60862.0,60858.0,0.07486536]
["bitfinex","BTCUSD",1719477925674,0.007,60862.0,60858.0,0.07486536]
["bitfinex","BTCUSD",1719477926046,0.015,60862.0,60858.0,0.07486536]
["bitfinex","BTCUSD",1719477926247,0.015,60862.0,60859.0,0.0903]
["bitfinex","BTCUSD",1719477927676,0.008,60862.0,60859.0,0.0903]
["bitfinex","BTCUSD",1719477928085,0.007,60862.0,60859.0,0.0903]
["bitfinex","BTCUSD",1719477928285,0.015,60862.0,60859.0,0.0903]
["bitfinex","BTCUSD",1719477929884,0.164315,60859.0,60852.0,0.1732]
["bitfinex","BTCUSD",1719477930093,0.328618,60861.0,60852.0,0.1732]
["bitfinex","BTCUSD",1719477930304,0.0919,60857.0,60852.0,0.1732]
["bitfinex","BTCUSD",1719477930505,0.0919,60857.0,60853.0,0.00750393]
["bitfinex","BTCUSD",1719477930925,0.0919,60857.0,60852.0,0.1732]
["bitfinex","BTCUSD",1719477931133,0.328625,60860.0,60846.0,0.401198]
["bitfinex","BTCUSD",1719477931134,0.0897,60859.0,60846.0,0.401198]
["bitfinex","BTCUSD",1719477931346,0.164326,60855.0,60853.0,0.00749059]
["bitfinex","BTCUSD",1719477931584,0.386341,60857.0,60846.0,0.0725]
["bitfinex","BTCUSD",1719477931585,0.16433,60853.0,60846.0,0.0725]
["bitfinex","BTCUSD",1719477931989,0.16433,60853.0,60847.0,0.00750062]
["bitfinex","BTCUSD",1719477932357,0.16433,60853.0,60848.0,0.00750034]
["bitfinex","BTCUSD",1719477932613,0.16433,60853.0,60846.0,0.02701476]
["bitfinex","BTCUSD",1719477933038,0.164339,60850.0,60845.0,0.0942]
["bitfinex","BTCUSD",1719477934617,0.164339,60850.0,60846.0,0.002]
["bitfinex","BTCUSD",1719477935028,0.164339,60850.0,60845.0,0.0942]
["bitfinex","BTCUSD",1719477935196,0.1706,60853.0,60844.0,0.4732]
["bitfinex","BTCUSD",1719477935197,0.164348,60847.0,60844.0,0.4732]
["bitfinex","BTCUSD",1719477935396,0.332148,60847.0,60844.0,0.4732]
["bitfinex","BTCUSD",1719477936608,0.332148,60847.0,60840.0,0.1683]
["bitfinex","BTCUSD",1719477937134,0.164349,60846.0,60840.0,0.1683]
["bitfinex","BTCUSD",1719477937503,0.1718,60845.0,60836.0,0.1667]
["bitfinex","BTCUSD",1719477937717,0.16436,60842.0,60836.0,0.1667]
["bitfinex","BTCUSD",1719477939687,0.16436,60842.0,60836.0,0.1677]
["bitfinex","BTCUSD",1719477940226,0.164365,60840.0,60836.0,0.1677]
["bitfinex","BTCUSD",1719477941497,0.164365,60840.0,60836.0,0.1667]
["bitfinex","BTCUSD",1719477941697,0.164365,60840.0,60836.0,0.11007052]
["bitfinex","BTCUSD",1719477941858,0.001,60840.0,60836.0,0.11007052]
["bitfinex","BTCUSD",1719477942463,0.002,60840.0,60836.0,0.11007052]
["bitfinex","BTCUSD",1719477944948,0.164368,60839.0,60836.0,0.11007052]
["bitfinex","BTCUSD",1719477946318,0.165368,60839.0,60836.0,0.11007052]
["bitfinex","BTCUSD",1719477946531,0.166368,60839.0,60836.0,0.11007052]
["bitfinex","BTCUSD",1719477949854,0.166368,60839.0,60836.0,0.0935]
["bitfinex","BTCUSD",1719477951453,0.166368,60839.0,60836.0,0.03692552]
["bitfinex","BTCUSD",1719477954189,0.0934,60838.0,60830.0,0.0717]
["bitfinex","BTCUSD",1719477954349,0.16438,60835.0,60831.0,0.0952]
["bitfinex","BTCUSD",1719477954758,0.328755,60836.0,60829.0,0.000924]
["bitfinex","BTCUSD",1719477954759,0.164392,60830.0,60829.0,0.000924]
["bitfinex","BTCUSD",1719477954960,0.493177,60830.0,60829.0,0.000924]
["bitfinex","BTCUSD",1719477955163,0.164392,60830.0,60829.0,0.000924]
["bitfinex","BTCUSD",1719477955621,0.1703,60834.0,60829.0,0.000924]
["bitfinex","BTCUSD",1719477957568,0.1733,60834.0,60829.0,0.000924]
["bitfinex","BTCUSD",1719477959132,0.1773,60834.0,60829.0,0.000924]
["bitfinex","BTCUSD",1719477960579,0.1773,60834.0,60825.0,0.04813373]
["bitfinex","BTCUSD",1719477962849,0.1703,60834.0,60825.0,0.04813373]
["bitfinex","BTCUSD",1719477963275,0.1773,60834.0,60825.0,0.04813373]
["bitfinex","BTCUSD",1719477964836,0.1773,60834.0,60828.0,0.08130346]
["bitfinex","BTCUSD",1719477965847,0.1733,60834.0,60828.0,0.08130346]
["bitfinex","BTCUSD",1719477966248,0.1743,60834.0,60828.0,0.08130346]
["bitfinex","BTCUSD",1719477966670,0.1773,60834.0,60828.0,0.08130346]
["bitfinex","BTCUSD",1719477969007,0.00522713,60838.0,60828.0,0.08130346]
["bitfinex","BTCUSD",1719477969234,0.16756611,60838.0,60829.0,0.0721]
["bitfinex","BTCUSD",1719477969434,0.1,60837.0,60830.0,0.0941]
["bitfinex","BTCUSD",1719477969861,0.1,60837.0,60830.0,0.04433815]
["bitfinex","BTCUSD",1719477971113,0.107,60837.0,60830.0,0.04433815]
["bitfinex","BTCUSD",1719477972530,0.1,60837.0,60830.0,0.04526215]
["bitfinex","BTCUSD",1719477972685,0.107,60837.0,60830.0,0.04626215]
["bitfinex","BTCUSD",1719477973607,0.114,60837.0,60830.0,0.04626215]
["bitfinex","BTCUSD",1719477978055,0.02577475,60836.0,60830.0,0.04626215]
["bitfinex","BTCUSD",1719477978940,0.02577475,60836.0,60830.0,0.04526215]
["bitfinex","BTCUSD",1719477979170,0.03177475,60836.0,60829.0,0.0676003]
["bitfinex","BTCUSD",1719477979393,0.006,60836.0,60830.0,0.08130346]
["bitfinex","BTCUSD",1719477979811,0.006,60836.0,60830.0,0.17490346]
["bitfinex","BTCUSD",1719477980212,0.00084,60839.0,60830.0,0.17490346]
["bitfinex","BTCUSD",1719477980423,0.006,60836.0,60830.0,0.17490346]
["bitfinex","BTCUSD",1719477980646,0.012,60836.0,60830.0,0.17490346]
["bitfinex","BTCUSD",1719477982292,0.012,60836.0,60832.0,0.1714]
["bitfinex","BTCUSD",1719477982696,0.006,60836.0,60832.0,0.1714]
["bitfinex","BTCUSD",1719477984326,0.00084,60839.0,60832.0,0.1714]
["bitfinex","BTCUSD",1719477984723,0.006,60836.0,60832.0,0.1714]
["bitfinex","BTCUSD",1719477985614,0.00084,60839.0,60832.0,0.1714]
["bitfinex","BTCUSD",1719477986032,0.006,60836.0,60832.0,0.1714]
["bitfinex","BTCUSD",1719477986645,0.0782,60838.0,60832.0,0.0758]
["bitfinex","BTCUSD",1719477988132,0.0872,60838.0,60832.0,0.0758]
["bitfinex","BTCUSD",1719477988332,0.006,60836.0,60832.0,0.0758]
["bitfinex","BTCUSD",1719477988562,0.006,60836.0,60832.0,0.02702625]
["bitfinex","BTCUSD",1719477988765,0.0872,60838.0,60830.0,0.093]
["bitfinex","BTCUSD",1719477989170,0.0962,60838.0,60830.0,0.093]
["bitfinex","BTCUSD",1719477989302,0.0872,60838.0,60830.0,0.093]
["bitfinex","BTCUSD",1719477989712,0.006,60836.0,60830.0,0.093]
["bitfinex","BTCUSD",1719477990824,0.0782,60838.0,60830.0,0.093]
["bitfinex","BTCUSD",1719477991112,0.006,60836.0,60830.0,0.093]
["bitfinex","BTCUSD",1719477991436,0.006,60836.0,60830.0,0.1681]
["bitfinex","BTCUSD",1719477991846,0.0872,60838.0,60830.0,0.1681]
["bitfinex","BTCUSD",1719477992192,0.0782,60838.0,60830.0,0.1681]
["bitfinex","BTCUSD",1719477992396,0.006,60836.0,60830.0,0.1681]
["bitfinex","BTCUSD",1719477993218,0.0782,60838.0,60830.0,0.1681]
["bitfinex","BTCUSD",1719477993658,0.0872,60838.0,60830.0,0.1681]
["bitfinex","BTCUSD",1719477993789,0.0922,60837.0,60830.0,0.1681]
["bitfinex","BTCUSD",1719477994689,0.0922,60837.0,60828.0,0.1604]
["bitfinex","BTCUSD",1719477995097,0.0708,60836.0,60826.0,0.254]
["bitfinex","BTCUSD",1719477995252,0.0922,60835.0,60826.0,0.254]
["bitfinex","BTCUSD",1719477996745,0.0922,60835.0,60826.0,0.0936]
["bitfinex","BTCUSD",1719477996920,0.0972,60835.0,60829.0,0.08130346]
["bitfinex","BTCUSD",1719477998013,0.0972,60835.0,60826.0,0.2618]
["bitfinex","BTCUSD",1719477998432,0.0922,60835.0,60826.0,0.2618]
["bitfinex","BTCUSD",1719477998557,0.0922,60835.0,60826.0,0.1682]
["bitfinex","BTCUSD",1719477998760,0.1022,60835.0,60826.0,0.1682]
["bitfinex","BTCUSD",1719477998964,0.0972,60835.0,60826.0,0.1682]
["bitfinex","BTCUSD",1719477999211,0.0922,60835.0,60826.0,0.1682]
["bitfinex","BTCUSD",1719477999409,0.0972,60835.0,60826.0,0.1682]
["bitfinex","BTCUSD",1719477999708,0.1022,60835.0,60826.0,0.1682]
["bitfinex","BTCUSD",1719478001801,0.01,60835.0,60829.0,0.08130346]
["bitfinex","BTCUSD",1719478002015,0.01,60835.0,60833.0,0.02]
["bitfinex","BTCUSD",1719478002217,0.01,60835.0,60834.0,0.167]
["bitfinex","BTCUSD",1719478002845,0.00084,60839.0,60836.0,0.02]
["bitfinex","BTCUSD",1719478003027,0.00084,60839.0,60838.0,0.1794]
["bitfinex","BTCUSD",1719478003251,0.00084,60839.0,60838.0,0.2706]
["bitfinex","BTCUSD",1719478004045,0.00084,60839.0,60838.0,0.43293898]
["bitfinex","BTCUSD",1719478005115,0.00084,60839.0,60838.0,0.45593898]
["bitfinex","BTCUSD",1719478005474,0.01084,60839.0,60838.0,0.45593898]
["bitfinex","BTCUSD",1719478005861,0.01084,60839.0,60838.0,0.45893898]
["bitfinex","BTCUSD",1719478005862,0.00184,60839.0,60838.0,0.45893898]
["bitfinex","BTCUSD",1719478006203,0.00284,60839.0,60838.0,0.46293898]
["bitfinex","BTCUSD",1719478006923,0.00084,60839.0,60838.0,0.36233898]
["bitfinex","BTCUSD",1719478007135,0.00084,60839.0,60838.0,0.40145504]
["bitfinex","BTCUSD",1719478008350,0.00084,60839.0,60838.0,0.40545504]
["bitfinex","BTCUSD",1719478008552,0.00184,60839.0,60838.0,0.40545504]
["bitfinex","BTCUSD",1719478009144,0.00284,60839.0,60838.0,0.40845504]
["bitfinex","BTCUSD",1719478009342,0.00084,60839.0,60838.0,0.40145504]
["bitfinex","BTCUSD",1719478009760,0.00284,60839.0,60838.0,0.40845504]
["bitfinex","BTCUSD",1719478010023,0.00184,60839.0,60838.0,0.40545504]
["bitfinex","BTCUSD",1719478010197,0.00084,60839.0,60838.0,0.40145504]
["bitfinex","BTCUSD",1719478010400,0.00184,60839.0,60838.0,0.40445504]
["bitfinex","BTCUSD",1719478011799,0.00284,60839.0,60838.0,0.40845504]
["bitfinex","BTCUSD",1719478015613,0.00184,60839.0,60838.0,0.40445504]
["bitfinex","BTCUSD",1719478016014,0.00284,60839.0,60838.0,0.40845504]
["bitfinex","BTCUSD",1719478016570,0.00184,60839.0,60838.0,0.35484931]
["bitfinex","BTCUSD",1719478016793,0.00284,60839.0,60838.0,0.35884931]
["bitfinex","BTCUSD",1719478019339,0.00284,60839.0,60838.0,0.26524931]
["bitfinex","BTCUSD",1719478019537,0.00284,60839.0,60838.0,0.35884931]
["bitfinex","BTCUSD",1719478020348,0.00284,60839.0,60838.0,0.24053898]
["bitfinex","BTCUSD",1719478020554,0.00284,60839.0,60838.0,0.33584931]
["bitfinex","BTCUSD",1719478021670,0.00284,60839.0,60838.0,1.15770131]
["bitfinex","BTCUSD",1719478022120,0.00184,60839.0,60838.0,1.15370131]
["bitfinex","BTCUSD",1719478022530,0.00184,60839.0,60838.0,1.15470131]
["bitfinex","BTCUSD",1719478022734,0.00284,60839.0,60838.0,1.15770131]
["bitfinex","BTCUSD",1719478023142,0.00184,60839.0,60838.0,1.15370131]
["bitfinex","BTCUSD",1719478023351,0.00184,60839.0,60838.0,1.15770131]
["bitfinex","BTCUSD",1719478023580,0.00284,60839.0,60838.0,1.15770131]
["bitfinex","BTCUSD",1719478025798,0.00184,60839.0,60838.0,1.10492756]
["bitfinex","BTCUSD",1719478026149,0.00184,60839.0,60838.0,1.10592756]
["bitfinex","BTCUSD",1719478026559,0.00284,60839.0,60838.0,1.10892756]
["bitfinex","BTCUSD",1719478028575,0.00284,60839.0,60838.0,1.10721723]
["bitfinex","BTCUSD",1719478028986,0.00184,60839.0,60838.0,0.75204998]
["bitfinex","BTCUSD",1719478029187,0.16864,60839.0,60838.0,0.16533898]
["bitfinex","BTCUSD",1719478029597,0.16864,60839.0,60838.0,0.32970898]
["bitfinex","BTCUSD",1719478029769,0.16964,60839.0,60838.0,0.33370898]
["bitfinex","BTCUSD",1719478030007,0.16964,60839.0,60838.0,0.16933898]
["bitfinex","BTCUSD",1719478030211,0.09264,60839.0,60838.0,0.33370898]
["bitfinex","BTCUSD",1719478030415,0.09264,60839.0,60838.0,0.32970898]
["bitfinex","BTCUSD",1719478030416,0.09164,60839.0,60838.0,0.32970898]
["bitfinex","BTCUSD",1719478031052,0.09164,60839.0,60838.0,0.65844998]
["bitfinex","BTCUSD",1719478031053,0.00184,60839.0,60838.0,0.65844998]
["bitfinex","BTCUSD",1719478031268,0.00184,60839.0,60838.0,1.06849444]
["bitfinex","BTCUSD",1719478031692,0.00184,60839.0,60838.0,1.07020477]
["bitfinex","BTCUSD",1719478031901,0.00184,60839.0,60838.0,1.06849444]
["bitfinex","BTCUSD",1719478032128,0.00284,60839.0,60838.0,1.07249444]
["bitfinex","BTCUSD",1719478032606,0.00284,60839.0,60838.0,1.24189444]
["bitfinex","BTCUSD",1719478033880,0.00284,60839.0,60838.0,1.24360477]
["bitfinex","BTCUSD",1719478034084,0.00284,60839.0,60838.0,1.16059098]
["bitfinex","BTCUSD",1719478034513,0.00284,60839.0,60838.0,1.16230131]
["bitfinex","BTCUSD",1719478034658,0.00284,60839.0,60838.0,1.16059098]
["bitfinex","BTCUSD",1719478035429,0.00284,60839.0,60838.0,1.11150346]
["bitfinex","BTCUSD",1719478036197,0.00284,60839.0,60838.0,1.11242746]
["bitfinex","BTCUSD",1719478036610,0.164336,60851.0,60838.0,1.11242746]
["bitfinex","BTCUSD",1719478036811,0.328668,60852.0,60845.0,0.0936]
["bitfinex","BTCUSD",1719478037017,0.164336,60851.0,60845.0,0.0936]
["bitfinex","BTCUSD",1719478038933,0.165336,60851.0,60845.0,0.0936]
["bitfinex","BTCUSD",1719478039340,0.167336,60851.0,60845.0,0.0936]
["bitfinex","BTCUSD",1719478039739,0.1653,60850.0,60846.0,0.164348]
["bitfinex","BTCUSD",1719478039954,0.0884,60849.0,60848.0,0.0936]
["bitfinex","BTCUSD",1719478040533,0.0884,60849.0,60848.0,0.10082619]
["bitfinex","BTCUSD",1719478041935,0.0884,60849.0,60848.0,0.10282619]
["bitfinex","BTCUSD",1719478042753,0.0884,60849.0,60848.0,0.10482619]
["bitfinex","BTCUSD",1719478043784,0.0884,60849.0,60848.0,0.10282619]
["bitfinex","BTCUSD",1719478044145,0.0884,60849.0,60848.0,0.10382619]
["bitfinex","BTCUSD",1719478044514,0.0884,60849.0,60848.0,0.05511644]
["bitfinex","BTCUSD",1719478044713,0.0884,60849.0,60848.0,0.05211644]
["bitfinex","BTCUSD",1719478044923,0.0884,60849.0,60848.0,0.01022619]
["bitfinex","BTCUSD",1719478045115,0.0764,60852.0,60848.0,0.01222619]
["bitfinex","BTCUSD",1719478045300,0.1674,60852.0,60848.0,0.01222619]
["bitfinex","BTCUSD",1719478045508,0.1674,60852.0,60848.0,0.01022619]
["bitfinex","BTCUSD",1719478045996,0.1674,60852.0,60848.0,0.01322619]
["bitfinex","BTCUSD",1719478046173,0.1674,60852.0,60848.0,0.26816919]
["bitfinex","BTCUSD",1719478046611,0.1674,60852.0,60848.0,0.27016919]
["bitfinex","BTCUSD",1719478047227,0.1674,60852.0,60848.0,0.26816919]
["bitfinex","BTCUSD",1719478047448,0.091,60852.0,60848.0,0.26916919]
["bitfinex","BTCUSD",1719478047862,0.091,60852.0,60849.0,0.164341]
["bitfinex","BTCUSD",1719478048471,0.091,60852.0,60850.0,0.00722562]
["bitfinex","BTCUSD",1719478049670,0.091,60852.0,60850.0,0.00922562]
["bitfinex","BTCUSD",1719478050440,0.091,60852.0,60850.0,0.01122562]
["bitfinex","BTCUSD",1719478053881,0.091,60852.0,60849.0,0.13823278]
["bitfinex","BTCUSD",1719478055422,0.091,60852.0,60849.0,0.14023278]
["bitfinex","BTCUSD",1719478056420,0.091,60852.0,60849.0,0.14223278]
["bitfinex","BTCUSD",1719478059988,0.091,60852.0,60849.0,0.004]
["bitfinex","BTCUSD",1719478063221,0.0732,60854.0,60848.0,0.05853769]
["bitfinex","BTCUSD",1719478063222,0.1588,60854.0,60848.0,0.05853769]
["bitfinex","BTCUSD",1719478064550,0.1598,60854.0,60848.0,0.05853769]
["bitfinex","BTCUSD",1719478064674,0.1598,60854.0,60848.0,0.22288069]
["bitfinex","BTCUSD",1719478065095,0.1608,60854.0,60848.0,0.22288069]
["bitfinex","BTCUSD",1719478065652,0.02576774,60853.0,60848.0,0.257943]
["bitfinex","BTCUSD",1719478066908,0.0608867,60856.0,60848.0,0.257943]
["bitfinex","BTCUSD",1719478067323,0.19009274,60855.0,60848.0,0.257943]
["bitfinex","BTCUSD",1719478068728,0.02576774,60855.0,60849.0,0.164341]
["bitfinex","BTCUSD",1719478069464,0.00084,60854.0,60849.0,0.164341]
["bitfinex","BTCUSD",1719478069892,0.08574,60854.0,60849.0,0.164341]
["bitfinex","BTCUSD",1719478071617,0.08574,60854.0,60849.0,0.237841]
["bitfinex","BTCUSD",1719478072253,0.08574,60854.0,60849.0,0.238841]
["bitfinex","BTCUSD",1719478072467,0.08574,60854.0,60849.0,0.28427869]
["bitfinex","BTCUSD",1719478073232,0.00084,60854.0,60849.0,0.28427869]
["bitfinex","BTCUSD",1719478080127,0.00084,60854.0,60849.0,0.159]
["bitfinex","BTCUSD",1719478080388,0.18345667,60854.0,60849.0,0.159]
["bitfinex","BTCUSD",1719478080964,0.30392767,60850.0,60849.0,0.001]
["bitfinex","BTCUSD",1719478081552,0.13958967,60850.0,60849.0,0.001]
["bitfinex","BTCUSD",1719478081759,0.13958967,60850.0,60843.0,0.328714]
["bitfinex","BTCUSD",1719478082220,0.14058967,60850.0,60849.0,0.001]
["bitfinex","BTCUSD",1719478082648,0.13958967,60850.0,60845.0,0.164351]
["bitfinex","BTCUSD",1719478082875,0.11148967,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1719478083416,0.11148967,60850.0,60845.0,0.253451]
["bitfinex","BTCUSD",1719478083543,0.11148967,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1719478083750,0.0922,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1719478084211,0.0922,60850.0,60847.0,0.0713]
["bitfinex","BTCUSD",1719478084809,0.164336,60851.0,60847.0,0.0713]
["bitfinex","BTCUSD",1719478084970,0.164334,60852.0,60847.0,0.0713]
["bitfinex","BTCUSD",1719478085370,0.001,60850.0,60847.0,0.0713]
["bitfinex","BTCUSD",1719478085854,0.002,60850.0,60849.0,0.002]
["bitfinex","BTCUSD",1719478086308,0.164334,60852.0,60847.0,0.0713]
["bitfinex","BTCUSD",1719478086719,0.001,60850.0,60847.0,0.0733]
["bitfinex","BTCUSD",1719478087076,0.001,60850.0,60847.0,0.0713]
["bitfinex","BTCUSD",1719478087284,0.164334,60852.0,60847.0,0.0713]
["bitfinex","BTCUSD",1719478087489,0.164334,60852.0,60848.0,0.0893]
["bitfinex","BTCUSD",1719478087921,0.18262367,60852.0,60848.0,0.0893]
["bitfinex","BTCUSD",1719478088605,0.164334,60852.0,60848.0,0.0893]
["bitfinex","BTCUSD",1719478088724,0.001,60850.0,60848.0,0.0893]
["bitfinex","BTCUSD",1719478089088,0.164334,60852.0,60848.0,0.0893]
["bitfinex","BTCUSD",1719478090231,0.18262367,60852.0,60848.0,0.0893]
["bitfinex","BTCUSD",1719478090434,0.01928967,60850.0,60848.0,0.0893]
["bitfinex","BTCUSD",1719478090632,0.01928967,60850.0,60847.0,0.0733]
["bitfinex","BTCUSD",1719478091064,0.01928967,60850.0,60842.0,0.328717]
["bitfinex","BTCUSD",1719478091065,0.01828967,60846.0,60841.0,0.164362]
["bitfinex","BTCUSD",1719478091267,0.18265067,60842.0,60838.0,0.000924]
["bitfinex","BTCUSD",1719478091469,0.164363,60841.0,60838.0,0.000924]
["bitfinex","BTCUSD",1719478092460,0.164366,60840.0,60838.0,0.000924]
["bitfinex","BTCUSD",1719478092811,0.328721,60842.0,60838.0,0.000924]
["bitfinex","BTCUSD",1719478093013,0.164363,60841.0,60838.0,0.000924]
["bitfinex","BTCUSD",1719478093191,0.164366,60840.0,60838.0,0.000924]
["bitfinex","BTCUSD",1719478093761,0.165366,60840.0,60838.0,0.002924]
["bitfinex","BTCUSD",1719478094075,0.166366,60840.0,60838.0,0.002924]
["bitfinex","BTCUSD",1719478098404,0.002,60840.0,60838.0,0.002924]
["bitfinex","BTCUSD",1719478098580,0.002,60840.0,60839.0,0.2494]
["bitfinex","BTCUSD",1719478099482,0.001,60840.0,60839.0,0.2494]
["bitfinex","BTCUSD",1719478099842,0.001,60840.0,60839.0,0.2514]
["bitfinex","BTCUSD",1719478100247,0.002,60840.0,60839.0,0.2514]
["bitfinex","BTCUSD",1719478100470,0.002,60840.0,60839.0,0.19054683]
["bitfinex","BTCUSD",1719478102280,0.002,60840.0,60839.0,0.002]
["bitfinex","BTCUSD",1719478102281,0.18465467,60840.0,60839.0,0.002]
["bitfinex","BTCUSD",1719478102704,0.02028967,60840.0,60839.0,0.002]
["bitfinex","BTCUSD",1719478103489,0.001,60840.0,60838.0,0.000924]
["bitfinex","BTCUSD",1719478103688,0.01828967,60840.0,60838.0,0.000924]
["bitfinex","BTCUSD",1719478103928,0.01928967,60840.0,60838.0,0.000924]
["bitfinex","BTCUSD",1719478104161,0.001,60840.0,60838.0,0.071624]
["bitfinex","BTCUSD",1719478104312,0.18265167,60841.0,60838.0,0.071624]
["bitfinex","BTCUSD",1719478104716,0.164362,60841.0,60838.0,0.071624]
["bitfinex","BTCUSD",1719478104945,0.357812,60844.0,60838.0,0.071624]
["bitfinex","BTCUSD",1719478104946,0.34700167,60844.0,60838.0,0.071624]
["bitfinex","BTCUSD",1719478105153,0.16436,60842.0,60838.0,0.071624]
["bitfinex","BTCUSD",1719478105940,0.16436,60842.0,60839.0,0.000924]
["bitfinex","BTCUSD",1719478106142,0.00084,60840.0,60839.0,0.000924]
["bitfinex","BTCUSD",1719478108039,0.00084,60840.0,60839.0,0.002924]
["bitfinex","BTCUSD",1719478109784,0.00084,60840.0,60838.0,0.01369452]
["bitfinex","BTCUSD",1719478110765,0.00084,60840.0,60839.0,0.0926]
["bitfinex","BTCUSD",1719478111178,0.00084,60840.0,60839.0,0.256968]
["bitfinex","BTCUSD",1719478111383,0.00084,60840.0,60839.0,0.0926]
["bitfinex","BTCUSD",1719478114849,0.00184,60840.0,60839.0,0.0926]
["bitfinex","BTCUSD",1719478115052,0.00284,60840.0,60839.0,0.0926]
["bitfinex","BTCUSD",1719478119442,0.00284,60840.0,60839.0,0.03174626]
["bitfinex","BTCUSD",1719478121608,0.00284,60840.0,60838.0,0.17806452]
["bitfinex","BTCUSD",1719478122701,0.00184,60840.0,60838.0,0.17806452]
["bitfinex","BTCUSD",1719478124303,0.00284,60840.0,60838.0,0.17806452]
["bitfinex","BTCUSD",1719478124811,0.00184,60840.0,60838.0,0.17806452]
["bitfinex","BTCUSD",1719478125023,0.00284,60840.0,60838.0,0.17806452]
["bitfinex","BTCUSD",1719478125427,0.00284,60840.0,60839.0,0.164368]
["bitfinex","BTCUSD",1719478125840,0.00284,60840.0,60839.0,0.258768]
["bitfinex","BTCUSD",1719478127360,0.00184,60840.0,60839.0,0.258768]
["bitfinex","BTCUSD",1719478127770,0.00284,60840.0,60839.0,0.258768]
["bitfinex","BTCUSD",1719478127931,0.00184,60840.0,60839.0,0.258768]
["bitfinex","BTCUSD",1719478128359,0.00284,60840.0,60839.0,0.258768]
["bitfinex","BTCUSD",1719478128559,0.00284,60840.0,60839.0,0.0944]
["bitfinex","BTCUSD",1719478128764,0.00284,60840.0,60839.0,0.09768702]
["bitfinex","BTCUSD",1719478129599,0.00284,60840.0,60839.0,0.59079102]
["bitfinex","BTCUSD",1719478131193,0.00284,60840.0,60839.0,1.48311233]
["bitfinex","BTCUSD",1719478135256,0.00084,60840.0,60839.0,1.48311233]
["bitfinex","BTCUSD",1719478135461,0.00084,60840.0,60839.0,1.70611233]
["bitfinex","BTCUSD",1719478135630,0.00284,60840.0,60839.0,1.70611233]
["bitfinex","BTCUSD",1719478136632,0.00184,60840.0,60839.0,1.70611233]
["bitfinex","BTCUSD",1719478136879,0.00284,60840.0,60839.0,1.70611233]
["bitfinex","BTCUSD",1719478137058,0.00184,60840.0,60839.0,1.70611233]
["bitfinex","BTCUSD",1719478137392,0.00184,60840.0,60839.0,1.74156198]
["bitfinex","BTCUSD",1719478137592,0.00284,60840.0,60839.0,1.54556198]
["bitfinex","BTCUSD",1719478137764,0.00284,60840.0,60839.0,1.48470824]
["bitfinex","BTCUSD",1719478137973,0.00184,60840.0,60839.0,1.48070824]
["bitfinex","BTCUSD",1719478138389,0.00284,60840.0,60839.0,1.48970824]
["bitfinex","BTCUSD",1719478142690,0.00284,60840.0,60839.0,1.48799791]
["bitfinex","BTCUSD",1719478143069,0.164318,60858.0,60851.0,0.164334]
["bitfinex","BTCUSD",1719478143677,0.164318,60858.0,60853.0,0.0936]
["bitfinex","BTCUSD",1719478144326,0.172318,60858.0,60853.0,0.0936]
["bitfinex","BTCUSD",1719478144976,0.164318,60858.0,60853.0,0.0936]
["bitfinex","BTCUSD",1719478145297,0.008,60858.0,60853.0,0.0936]
["bitfinex","BTCUSD",1719478145925,0.016,60858.0,60853.0,0.0936]
["bitfinex","BTCUSD",1719478146072,0.097,60857.0,60853.0,0.0936]
["bitfinex","BTCUSD",1719478146446,0.097,60857.0,60853.0,0.0946]
["bitfinex","BTCUSD",1719478146651,0.0925,60856.0,60853.0,0.0946]
["bitfinex","BTCUSD",1719478147289,0.0925,60856.0,60853.0,0.0936]
["bitfinex","BTCUSD",1719478147506,0.0925,60856.0,60853.0,0.0946]
["bitfinex","BTCUSD",1719478147883,0.0925,60856.0,60853.0,0.0936]
["bitfinex","BTCUSD",1719478148305,0.0975,60856.0,60853.0,0.0946]
["bitfinex","BTCUSD",1719478149435,0.0975,60856.0,60853.0,0.0956]
["bitfinex","BTCUSD",1719478149813,0.0975,60856.0,60853.0,0.0946]
["bitfinex","BTCUSD",1719478150013,0.0975,60856.0,60853.0,0.0956]
["bitfinex","BTCUSD",1719478150014,0.1025,60856.0,60853.0,0.0956]
["bitfinex","BTCUSD",1719478151693,0.1025,60856.0,60853.0,0.002]
["bitfinex","BTCUSD",1719478151894,0.1025,60856.0,60854.0,0.0936]
["bitfinex","BTCUSD",1719478152760,0.1025,60856.0,60853.0,0.002]
["bitfinex","BTCUSD",1719478152956,0.0975,60856.0,60854.0,0.0936]
["bitfinex","BTCUSD",1719478153203,0.0975,60856.0,60854.0,0.0946]
["bitfinex","BTCUSD",1719478153398,0.1025,60856.0,60854.0,0.0946]
["bitfinex","BTCUSD",1719478153599,0.0975,60856.0,60854.0,0.0946]
["bitfinex","BTCUSD",1719478153754,0.0975,60856.0,60854.0,0.001]
["bitfinex","BTCUSD",1719478153954,0.1035,60856.0,60854.0,0.002]
["bitfinex","BTCUSD",1719478159690,0.267823,60856.0,60854.0,0.002]
["bitfinex","BTCUSD",1719478169295,0.175323,60856.0,60854.0,0.002]
["bitfinex","BTCUSD",1719478169508,1.242075,60855.0,60854.0,0.002]
["bitfinex","BTCUSD",1719478169743,1.251775,60855.0,60854.0,0.002]
["bitfinex","BTCUSD",1719478170886,1.251775,60855.0,60854.0,0.001924]
["bitfinex","BTCUSD",1719478171294,1.255775,60855.0,60854.0,0.001924]
["bitfinex","BTCUSD",1719478171709,1.255775,60855.0,60854.0,0.000924]
["bitfinex","BTCUSD",1719478171910,1.251775,60855.0,60854.0,0.000924]
["bitfinex","BTCUSD",1719478172204,1.255775,60855.0,60854.0,0.001924]
["bitfinex","BTCUSD",1719478172401,1.263775,60855.0,60854.0,0.001924]
["bitfinex","BTCUSD",1719478172760,1.262775,60855.0,60854.0,0.001924]
["bitfinex","BTCUSD",1719478173693,1.251775,60855.0,60854.0,0.000924]
["bitfinex","BTCUSD",1719478174402,1.258775,60855.0,60854.0,0.001924]
["bitfinex","BTCUSD",1719478175174,1.265775,60855.0,60854.0,0.001924]
["bitfinex","BTCUSD",1719478175578,1.258775,60855.0,60854.0,0.001924]
["bitfinex","BTCUSD",1719478175783,1.264775,60855.0,60854.0,0.001924]
["bitfinex","BTCUSD",1719478178173,1.358375,60855.0,60854.0,0.001924]
["bitfinex","BTCUSD",1719478178472,1.264775,60855.0,60854.0,0.001924]
["bitfinex","BTCUSD",1719478178599,1.358375,60855.0,60854.0,0.001924]
["bitfinex","BTCUSD",1719478180833,1.249175,60855.0,60854.0,0.001924]
["bitfinex","BTCUSD",1719478181706,0.834625,60855.0,60854.0,0.001924]
["bitfinex","BTCUSD",1719478186746,0.923425,60855.0,60854.0,0.001924]
["bitfinex","BTCUSD",1719478197347,1.259775,60855.0,60854.0,0.001924]
["bitfinex","BTCUSD",1719478197538,0.923425,60855.0,60854.0,0.001924]
["bitfinex","BTCUSD",1719478198023,1.252075,60855.0,60854.0,0.001924]
["bitfinex","BTCUSD",1719478198266,0.923425,60855.0,60854.0,0.001924]
["bitfinex","BTCUSD",1719478198705,0.94919338,60855.0,60854.0,0.001924]
["bitfinex","BTCUSD",1719478200493,1.04279338,60855.0,60854.0,0.001924]
["bitfinex","BTCUSD",1719478200896,1.37914338,60855.0,60854.0,0.001924]
["bitfinex","BTCUSD",1719478203602,1.27784338,60855.0,60854.0,0.001924]
["bitfinex","BTCUSD",1719478205874,0.94919338,60855.0,60854.0,0.001924]
["bitfinex","BTCUSD",1719478206092,0.86039338,60855.0,60854.0,0.001924]
["bitfinex","BTCUSD",1719478207547,0.88993239,60855.0,60854.0,0.001924]
["bitfinex","BTCUSD",1719478209467,0.88121023,60855.0,60854.0,0.001924]
["bitfinex","BTCUSD",1719478209756,0.85544185,60855.0,60854.0,0.001924]
["bitfinex","BTCUSD",1719478210593,0.94764185,60855.0,60854.0,0.001924]
["bitfinex","BTCUSD",1719478212293,1.09532104,60855.0,60854.0,0.001924]
["bitfinex","BTCUSD",1719478212635,0.94764185,60855.0,60854.0,0.001924]
["bitfinex","BTCUSD",1719478212880,1.09533908,60855.0,60854.0,0.001924]
["bitfinex","BTCUSD",1719478213508,0.85544185,60855.0,60854.0,0.001924]
["bitfinex","BTCUSD",1719478213715,0.85544185,60855.0,60854.0,0.165524]
["bitfinex","BTCUSD",1719478214733,0.19814185,60855.0,60854.0,0.165524]
["bitfinex","BTCUSD",1719478215453,0.013,60855.0,60854.0,0.165524]
["bitfinex","BTCUSD",1719478217493,0.013,60855.0,60854.0,0.10705542]
["bitfinex","BTCUSD",1719478227584,0.34165,60855.0,60844.0,0.328706]
["bitfinex","BTCUSD",1719478227782,0.34165,60855.0,60845.0,0.1584]
["bitfinex","BTCUSD",1719478227783,0.16434,60850.0,60845.0,0.1584]
["bitfinex","BTCUSD",1719478227958,0.16434,60850.0,60846.0,0.0718]
["bitfinex","BTCUSD",1719478228496,0.328668,60852.0,60846.0,0.0718]
["bitfinex","BTCUSD",1719478228497,0.164335,60851.0,60846.0,0.0718]
["bitfinex","BTCUSD",1719478229700,0.164338,60850.0,60846.0,0.0718]
["bitfinex","BTCUSD",1719478231645,0.328668,60852.0,60846.0,0.0718]
["bitfinex","BTCUSD",1719478231840,0.328668,60852.0,60847.0,0.01467717]
["bitfinex","BTCUSD",1719478231841,0.164343,60849.0,60847.0,0.01467717]
["bitfinex","BTCUSD",1719478233115,0.164343,60849.0,60848.0,0.1602]
["bitfinex","BTCUSD",1719478233668,0.164343,60849.0,60848.0,0.17486763]
["bitfinex","BTCUSD",1719478234472,0.164343,60849.0,60848.0,0.17686763]
["bitfinex","BTCUSD",1719478236411,0.164343,60849.0,60848.0,0.17786763]
["bitfinex","BTCUSD",1719478237906,0.164338,60850.0,60848.0,0.17786763]
["bitfinex","BTCUSD",1719478239545,0.164338,60850.0,60848.0,0.17586763]
["bitfinex","BTCUSD",1719478239767,0.164338,60850.0,60848.0,0.17486763]
["bitfinex","BTCUSD",1719478240308,0.165338,60850.0,60848.0,0.17486763]
["bitfinex","BTCUSD",1719478253909,0.001,60850.0,60848.0,0.17486763]
["bitfinex","BTCUSD",1719478254249,0.001,60850.0,60849.0,0.0699]
["bitfinex","BTCUSD",1719478254436,0.001,60850.0,60849.0,0.08456673]
["bitfinex","BTCUSD",1719478255954,0.164334,60852.0,60849.0,0.08456673]
["bitfinex","BTCUSD",1719478256338,0.001,60850.0,60849.0,0.08456673]
["bitfinex","BTCUSD",1719478256961,0.164334,60852.0,60849.0,0.08456673]
["bitfinex","BTCUSD",1719478257278,0.164334,60852.0,60849.0,0.24890673]
["bitfinex","BTCUSD",1719478257279,0.003,60852.0,60849.0,0.24890673]
["bitfinex","BTCUSD",1719478257637,0.005,60852.0,60849.0,0.24890673]
["bitfinex","BTCUSD",1719478257899,0.002,60852.0,60849.0,0.24890673]
["bitfinex","BTCUSD",1719478258501,0.04525627,60853.0,60849.0,0.24890673]
["bitfinex","BTCUSD",1719478258902,0.002,60852.0,60849.0,0.24890673]
["bitfinex","BTCUSD",1719478259053,0.164327,60854.0,60849.0,0.24890673]
["bitfinex","BTCUSD",1719478259497,0.001,60850.0,60849.0,0.24890673]
["bitfinex","BTCUSD",1719478259899,0.164327,60854.0,60849.0,0.24890673]
["bitfinex","BTCUSD",1719478260303,0.165327,60854.0,60849.0,0.24890673]
["bitfinex","BTCUSD",1719478261090,0.165327,60854.0,60849.0,0.08456673]
["bitfinex","BTCUSD",1719478261591,0.165327,60854.0,60849.0,0.08656673]
["bitfinex","BTCUSD",1719478262196,0.165327,60854.0,60849.0,0.08456673]
["bitfinex","BTCUSD",1719478263582,0.16433,60853.0,60849.0,0.08456673]
["bitfinex","BTCUSD",1719478263825,0.001,60854.0,60849.0,0.08456673]
["bitfinex","BTCUSD",1719478264025,0.575915,60850.0,60849.0,0.01466673]
["bitfinex","BTCUSD",1719478264232,0.575915,60850.0,60838.0,0.000924]
["bitfinex","BTCUSD",1719478264233,0.576004,60839.0,60838.0,0.000924]
["bitfinex","BTCUSD",1719478264454,0.99834,60839.0,60838.0,0.01559252]
["bitfinex","BTCUSD",1719478264605,0.91544,60839.0,60838.0,0.000924]
["bitfinex","BTCUSD",1719478264808,0.99864,60839.0,60838.0,0.000924]
["bitfinex","BTCUSD",1719478266040,1.00864,60839.0,60838.0,0.000924]
["bitfinex","BTCUSD",1719478266475,0.99864,60839.0,60838.0,0.000924]
["bitfinex","BTCUSD",1719478266688,1.00864,60839.0,60838.0,0.000924]
["bitfinex","BTCUSD",1719478267923,1.01964,60839.0,60838.0,0.000924]
["bitfinex","BTCUSD",1719478268331,0.99864,60839.0,60838.0,0.000924]
["bitfinex","BTCUSD",1719478268753,1.01464,60839.0,60838.0,0.000924]
["bitfinex","BTCUSD",1719478270352,1.04041258,60839.0,60838.0,0.000924]
["bitfinex","BTCUSD",1719478270808,1.03241258,60839.0,60838.0,0.000924]
["bitfinex","BTCUSD",1719478270967,0.93881258,60839.0,60838.0,0.000924]
["bitfinex","BTCUSD",1719478271316,0.94581258,60839.0,60838.0,0.000924]
["bitfinex","BTCUSD",1719478271633,0.93881258,60839.0,60838.0,0.000924]
["bitfinex","BTCUSD",1719478272484,0.94481258,60839.0,60838.0,0.000924]
["bitfinex","BTCUSD",1719478273506,0.94481258,60839.0,60838.0,2.567e-05]
["bitfinex","BTCUSD",1719478273726,0.93681258,60839.0,60838.0,2.567e-05]
["bitfinex","BTCUSD",1719478274242,0.94381258,60839.0,60838.0,2.567e-05]
["bitfinex","BTCUSD",1719478277701,0.91804,60839.0,60838.0,2.567e-05]
["bitfinex","BTCUSD",1719478278020,1.343076,60839.0,60838.0,2.567e-05]
["bitfinex","BTCUSD",1719478278273,1.353076,60839.0,60838.0,2.567e-05]
["bitfinex","BTCUSD",1719478278523,1.353076,60839.0,60830.0,0.0897]
["bitfinex","BTCUSD",1719478278524,0.164389,60831.0,60830.0,0.03035342]
["bitfinex","BTCUSD",1719478278920,0.164389,60831.0,60830.0,0.04513095]
["bitfinex","BTCUSD",1719478280100,0.164389,60831.0,60830.0,0.04713095]
["bitfinex","BTCUSD",1719478280678,0.164389,60831.0,60830.0,0.05013095]
["bitfinex","BTCUSD",1719478281316,0.164389,60831.0,60830.0,0.04713095]
["bitfinex","BTCUSD",1719478282368,0.164389,60831.0,60830.0,0.04513095]
["bitfinex","BTCUSD",1719478282570,0.164389,60831.0,60830.0,0.04713095]
["bitfinex","BTCUSD",1719478285572,0.164389,60831.0,60830.0,0.04513095]
["bitfinex","BTCUSD",1719478286047,0.164389,60831.0,60830.0,0.04713095]
["bitfinex","BTCUSD",1719478287789,0.164393,60830.0,60828.0,0.05625873]
["bitfinex","BTCUSD",1719478289176,0.164393,60830.0,60828.0,0.05825873]
["bitfinex","BTCUSD",1719478290278,0.164393,60830.0,60828.0,0.06025873]
["bitfinex","BTCUSD",1719478290982,0.164393,60830.0,60829.0,0.0872]
["bitfinex","BTCUSD",1719478291595,0.16439,60831.0,60829.0,0.0872]
["bitfinex","BTCUSD",1719478291751,0.164388,60832.0,60830.0,0.0658]
["bitfinex","BTCUSD",1719478293525,0.164384,60833.0,60830.0,0.0658]
["bitfinex","BTCUSD",1719478293910,0.0808,60838.0,60830.0,0.0658]
["bitfinex","BTCUSD",1719478294108,0.422336,60839.0,60832.0,0.0661]
["bitfinex","BTCUSD",1719478294109,0.164377,60836.0,60832.0,0.0661]
["bitfinex","BTCUSD",1719478294306,0.328747,60837.0,60832.0,0.0661]
["bitfinex","BTCUSD",1719478294727,0.16438,60835.0,60832.0,0.0661]
["bitfinex","BTCUSD",1719478295107,0.001,60833.0,60832.0,0.0661]
["bitfinex","BTCUSD",1719478295586,0.16438,60835.0,60832.0,0.07844153]
["bitfinex","BTCUSD",1719478296047,0.16638,60835.0,60832.0,0.07844153]
["bitfinex","BTCUSD",1719478297227,0.16638,60835.0,60832.0,0.01906937]
["bitfinex","BTCUSD",1719478297636,0.16738,60835.0,60832.0,0.01906937]
["bitfinex","BTCUSD",1719478298153,0.245681,60834.0,60832.0,0.01234153]
["bitfinex","BTCUSD",1719478298562,0.245681,60834.0,60829.0,0.164395]
["bitfinex","BTCUSD",1719478298735,0.164381,60834.0,60833.0,0.01233302]
["bitfinex","BTCUSD",1719478299299,0.164381,60834.0,60829.0,0.164395]
["bitfinex","BTCUSD",1719478299504,0.165381,60834.0,60833.0,0.01233302]
["bitfinex","BTCUSD",1719478299659,0.165381,60834.0,60829.0,0.164395]
["bitfinex","BTCUSD",1719478299854,0.165381,60834.0,60830.0,0.01233429]
["bitfinex","BTCUSD",1719478300160,0.165381,60834.0,60830.0,0.0681]
["bitfinex","BTCUSD",1719478300362,0.165381,60834.0,60831.0,0.01233387]
["bitfinex","BTCUSD",1719478300563,0.164384,60833.0,60831.0,0.01233387]
["bitfinex","BTCUSD",1719478300769,0.164384,60833.0,60830.0,0.0681]
["bitfinex","BTCUSD",1719478301039,0.164384,60833.0,60831.0,0.01233387]
["bitfinex","BTCUSD",1719478301382,0.164384,60833.0,60830.0,0.0681]
["bitfinex","BTCUSD",1719478301587,0.164384,60833.0,60832.0,0.01233344]
["bitfinex","BTCUSD",1719478301972,0.164384,60833.0,60830.0,0.0681]
["bitfinex","BTCUSD",1719478302172,0.164384,60833.0,60831.0,0.01233387]
["bitfinex","BTCUSD",1719478302394,0.164384,60833.0,60830.0,0.0681]
["bitfinex","BTCUSD",1719478302608,0.164384,60833.0,60831.0,0.01233387]
["bitfinex","BTCUSD",1719478302819,0.164384,60833.0,60830.0,0.0681]
["bitfinex","BTCUSD",1719478303291,0.164384,60833.0,60831.0,0.01233387]
["bitfinex","BTCUSD",1719478303581,0.164384,60833.0,60830.0,0.0681]
["bitfinex","BTCUSD",1719478303747,0.164384,60833.0,60832.0,0.01233344]
["bitfinex","BTCUSD",1719478303912,0.164384,60833.0,60831.0,0.01233387]
["bitfinex","BTCUSD",1719478304125,0.164384,60833.0,60832.0,0.01233344]
["bitfinex","BTCUSD",1719478304548,0.164384,60833.0,60830.0,0.0681]
["bitfinex","BTCUSD",1719478304781,0.164384,60833.0,60832.0,0.01233344]
["bitfinex","BTCUSD",1719478304983,0.0841,60832.0,60831.0,0.01233387]
["bitfinex","BTCUSD",1719478305155,0.0841,60832.0,60828.0,0.164397]
["bitfinex","BTCUSD",1719478306356,0.13820847,60833.0,60828.0,0.0815]
["bitfinex","BTCUSD",1719478306577,0.13820847,60833.0,60829.0,0.069]
["bitfinex","BTCUSD",1719478306985,0.164387,60832.0,60829.0,0.069]
["bitfinex","BTCUSD",1719478309326,0.164387,60832.0,60829.0,0.071]
["bitfinex","BTCUSD",1719478315953,0.164387,60832.0,60830.0,0.01234055]
["bitfinex","BTCUSD",1719478316352,0.164387,60832.0,60829.0,0.01014644]
["bitfinex","BTCUSD",1719478316527,0.164387,60832.0,60831.0,0.01234013]
["bitfinex","BTCUSD",1719478316729,0.49315,60834.0,60830.0,0.01234055]
["bitfinex","BTCUSD",1719478316931,0.164385,60833.0,60831.0,0.01234013]
["bitfinex","BTCUSD",1719478317357,0.164385,60833.0,60829.0,0.01014644]
["bitfinex","BTCUSD",1719478317575,0.164385,60833.0,60832.0,0.0123397]
["bitfinex","BTCUSD",1719478317879,0.164385,60833.0,60829.0,0.01014644]
["bitfinex","BTCUSD",1719478318127,0.164385,60833.0,60832.0,0.0123397]
["bitfinex","BTCUSD",1719478318326,0.164385,60833.0,60829.0,0.00814644]
["bitfinex","BTCUSD",1719478318500,0.164385,60833.0,60832.0,0.0123397]
["bitfinex","BTCUSD",1719478318736,0.164385,60833.0,60830.0,0.002]
["bitfinex","BTCUSD",1719478318887,0.164385,60833.0,60832.0,0.0123397]
["bitfinex","BTCUSD",1719478319092,0.164385,60833.0,60829.0,0.00814644]
["bitfinex","BTCUSD",1719478319311,0.164385,60833.0,60832.0,0.0123397]
["bitfinex","BTCUSD",1719478319507,0.164385,60833.0,60829.0,0.00814644]
["bitfinex","BTCUSD",1719478319707,0.164385,60833.0,60832.0,0.0123397]
["bitfinex","BTCUSD",1719478319929,0.164385,60833.0,60829.0,0.00814644]
["bitfinex","BTCUSD",1719478320131,0.164385,60833.0,60832.0,0.0123397]
["bitfinex","BTCUSD",1719478320391,0.164385,60833.0,60829.0,0.00814644]
["bitfinex","BTCUSD",1719478320623,0.164385,60833.0,60832.0,0.0123397]
["bitfinex","BTCUSD",1719478320829,0.00084,60835.0,60833.0,0.1501]
["bitfinex","BTCUSD",1719478321050,0.00084,60835.0,60833.0,0.314483]
["bitfinex","BTCUSD",1719478321327,0.00084,60835.0,60833.0,0.1501]
["bitfinex","BTCUSD",1719478321546,0.00084,60835.0,60834.0,0.01233886]
["bitfinex","BTCUSD",1719478321722,0.32874,60839.0,60834.0,0.01233886]
["bitfinex","BTCUSD",1719478321922,0.164374,60837.0,60833.0,0.1501]
["bitfinex","BTCUSD",1719478322160,0.164374,60837.0,60835.0,0.01233844]
["bitfinex","BTCUSD",1719478322373,0.164374,60837.0,60834.0,0.01233886]
["bitfinex","BTCUSD",1719478322572,0.164374,60837.0,60833.0,0.1501]
["bitfinex","BTCUSD",1719478323045,0.164374,60837.0,60834.0,0.01233886]
["bitfinex","BTCUSD",1719478323278,0.164374,60837.0,60833.0,0.1501]
["bitfinex","BTCUSD",1719478323279,0.165374,60837.0,60833.0,0.1501]
["bitfinex","BTCUSD",1719478323482,0.001,60835.0,60833.0,0.1501]
["bitfinex","BTCUSD",1719478324236,0.165374,60837.0,60833.0,0.1501]
["bitfinex","BTCUSD",1719478325395,0.165374,60837.0,60833.0,0.08924644]
["bitfinex","BTCUSD",1719478325811,0.164374,60837.0,60833.0,0.08924644]
["bitfinex","BTCUSD",1719478326163,0.165374,60837.0,60833.0,0.08924644]
["bitfinex","BTCUSD",1719478326773,0.164374,60837.0,60833.0,0.08924644]
["bitfinex","BTCUSD",1719478326971,0.165374,60837.0,60833.0,0.08924644]
["bitfinex","BTCUSD",1719478330809,0.165374,60837.0,60834.0,0.01233]
["bitfinex","BTCUSD",1719478331552,0.165374,60837.0,60835.0,0.01232958]
["bitfinex","BTCUSD",1719478331970,0.165374,60837.0,60833.0,0.08924644]
["bitfinex","BTCUSD",1719478332126,0.165374,60837.0,60836.0,0.01232915]
["bitfinex","BTCUSD",1719478332327,0.165374,60837.0,60833.0,0.08924644]
["bitfinex","BTCUSD",1719478332529,0.165374,60837.0,60836.0,0.01232915]
["bitfinex","BTCUSD",1719478332730,0.61115296,60840.0,60833.0,0.08924644]
["bitfinex","BTCUSD",1719478332912,0.328745,60838.0,60836.0,0.01232915]
["bitfinex","BTCUSD",1719478333117,0.328745,60838.0,60830.0,0.1396]
["bitfinex","BTCUSD",1719478333118,0.16438,60835.0,60830.0,0.1396]
["bitfinex","BTCUSD",1719478333313,0.164388,60832.0,60826.0,0.165326]
["bitfinex","BTCUSD",1719478333725,0.0809,60831.0,60826.0,0.165326]
["bitfinex","BTCUSD",1719478334518,0.0809,60831.0,60824.0,0.393416]
["bitfinex","BTCUSD",1719478334738,0.164388,60832.0,60824.0,0.0646]
["bitfinex","BTCUSD",1719478334739,0.164393,60830.0,60824.0,0.0646]
["bitfinex","BTCUSD",1719478334939,0.328764,60834.0,60821.0,0.0675]
["bitfinex","BTCUSD",1719478334940,0.0936,60829.0,60821.0,0.0675]
["bitfinex","BTCUSD",1719478335176,0.47657241,60834.0,60820.0,0.0808]
["bitfinex","BTCUSD",1719478335177,0.164409,60824.0,60820.0,0.0808]
["bitfinex","BTCUSD",1719478337061,0.164406,60825.0,60820.0,0.0808]
["bitfinex","BTCUSD",1719478337470,0.164408,60824.0,60819.0,0.228621]
["bitfinex","BTCUSD",1719478337687,0.165408,60824.0,60820.0,0.003]
["bitfinex","BTCUSD",1719478338275,0.165408,60824.0,60819.0,0.0642]
["bitfinex","BTCUSD",1719478338276,0.164411,60823.0,60819.0,0.0642]
["bitfinex","BTCUSD",1719478338479,0.164411,60823.0,60818.0,0.243524]
["bitfinex","BTCUSD",1719478338793,0.164426,60818.0,60814.0,0.0791]
["bitfinex","BTCUSD",1719478339591,0.164426,60818.0,60811.0,0.0689]
["bitfinex","BTCUSD",1719478339592,0.0616,60818.0,60811.0,0.0689]
["bitfinex","BTCUSD",1719478339797,0.0616,60818.0,60811.0,0.003]
["bitfinex","BTCUSD",1719478339798,0.0842,60815.0,60811.0,0.003]
["bitfinex","BTCUSD",1719478340038,0.16444,60813.0,60811.0,0.003]
["bitfinex","BTCUSD",1719478340247,0.493323,60812.0,60811.0,0.003]
["bitfinex","BTCUSD",1719478340454,0.560023,60812.0,60811.0,0.003]
["bitfinex","BTCUSD",1719478340628,1.13464684,60812.0,60811.0,0.003]
["bitfinex","BTCUSD",1719478340835,1.414187,60812.0,60811.0,0.003]
["bitfinex","BTCUSD",1719478341272,1.300587,60812.0,60811.0,0.003]
["bitfinex","BTCUSD",1719478341530,1.065305,60812.0,60811.0,0.004]
["bitfinex","BTCUSD",1719478341646,1.066305,60812.0,60811.0,0.004]
["bitfinex","BTCUSD",1719478342219,1.01360037,60812.0,60811.0,0.004]
["bitfinex","BTCUSD",1719478342746,0.494323,60812.0,60811.0,0.004]
["bitfinex","BTCUSD",1719478342954,0.505323,60812.0,60811.0,0.004]
["bitfinex","BTCUSD",1719478343573,0.504323,60812.0,60811.0,0.003]
["bitfinex","BTCUSD",1719478343995,0.51287566,60812.0,60811.0,0.003]
["bitfinex","BTCUSD",1719478344533,0.50087566,60812.0,60811.0,0.003]
["bitfinex","BTCUSD",1719478344875,0.51187566,60812.0,60811.0,0.003]
["bitfinex","BTCUSD",1719478347809,0.18299366,60812.0,60811.0,0.003]
["bitfinex","BTCUSD",1719478348014,0.022,60812.0,60811.0,0.003]
["bitfinex","BTCUSD",1719478348206,0.022,60812.0,60811.0,0.01540014]
["bitfinex","BTCUSD",1719478348412,0.022,60812.0,60811.0,0.003]
["bitfinex","BTCUSD",1719478348744,0.022,60812.0,60811.0,0.0662]
["bitfinex","BTCUSD",1719478348921,0.022,60812.0,60811.0,0.07863698]
["bitfinex","BTCUSD",1719478349111,0.022,60812.0,60811.0,0.01926487]
["bitfinex","BTCUSD",1719478350726,0.022,60812.0,60811.0,0.85465398]
["bitfinex","BTCUSD",1719478350924,0.022,60812.0,60811.0,1.10149296]
["bitfinex","BTCUSD",1719478351127,0.022,60812.0,60811.0,1.43037996]
["bitfinex","BTCUSD",1719478351493,0.011,60812.0,60811.0,1.43037996]
["bitfinex","BTCUSD",1719478351702,0.011,60812.0,60811.0,1.45337996]
["bitfinex","BTCUSD",1719478351900,0.00871166,60812.0,60811.0,1.45337996]
["bitfinex","BTCUSD",1719478352120,0.00871166,60812.0,60811.0,1.52127996]
["bitfinex","BTCUSD",1719478352520,0.01971166,60812.0,60811.0,1.52127996]
["bitfinex","BTCUSD",1719478352724,0.00871166,60812.0,60811.0,1.75527996]
["bitfinex","BTCUSD",1719478353156,0.00971166,60812.0,60811.0,1.75627996]
["bitfinex","BTCUSD",1719478353370,0.001,60812.0,60811.0,1.75627996]
["bitfinex","BTCUSD",1719478353579,0.164393,60830.0,60824.0,0.164408]
["bitfinex","BTCUSD",1719478354026,0.164393,60830.0,60825.0,0.01245585]
["bitfinex","BTCUSD",1719478354208,0.164393,60830.0,60825.0,0.17686085]
["bitfinex","BTCUSD",1719478354982,0.04155295,60832.0,60827.0,0.164399]
["bitfinex","BTCUSD",1719478355245,0.27084265,60833.0,60827.0,0.164399]
["bitfinex","BTCUSD",1719478355440,0.27084265,60833.0,60828.0,0.01245458]
["bitfinex","BTCUSD",1719478356814,0.005,60830.0,60828.0,0.01245458]
["bitfinex","BTCUSD",1719478357018,0.005,60830.0,60828.0,0.01345458]
["bitfinex","BTCUSD",1719478357215,0.27084265,60833.0,60828.0,0.01245458]
["bitfinex","BTCUSD",1719478357601,0.28284265,60833.0,60828.0,0.01345458]
["bitfinex","BTCUSD",1719478358022,0.164387,60832.0,60828.0,0.01245458]
["bitfinex","BTCUSD",1719478358592,0.164387,60832.0,60829.0,0.0103784]
["bitfinex","BTCUSD",1719478358876,0.16439,60831.0,60829.0,0.0103784]
["bitfinex","BTCUSD",1719478359079,0.16439,60831.0,60825.0,0.164404]
["bitfinex","BTCUSD",1719478359252,0.16439,60831.0,60830.0,0.01037797]
["bitfinex","BTCUSD",1719478359451,0.16439,60831.0,60825.0,0.164404]
["bitfinex","BTCUSD",1719478359658,0.16439,60831.0,60830.0,0.01037797]
["bitfinex","BTCUSD",1719478359835,0.16439,60831.0,60825.0,0.164404]
["bitfinex","BTCUSD",1719478360037,0.16439,60831.0,60830.0,0.01037797]
["bitfinex","BTCUSD",1719478360238,0.164393,60830.0,60824.0,0.164408]
["bitfinex","BTCUSD",1719478360644,0.0814,60829.0,60824.0,0.164408]
["bitfinex","BTCUSD",1719478360856,0.0814,60829.0,60825.0,0.01014663]
["bitfinex","BTCUSD",1719478361059,0.822015,60826.0,60825.0,0.01014663]
["bitfinex","BTCUSD",1719478361263,0.555009,60826.0,60825.0,0.01014663]
["bitfinex","BTCUSD",1719478361520,0.32882,60824.0,60816.0,0.244229]
["bitfinex","BTCUSD",1719478361727,0.164414,60822.0,60816.0,0.244229]
["bitfinex","BTCUSD",1719478362817,0.16398332,60822.0,60816.0,0.244229]
["bitfinex","BTCUSD",1719478363599,0.16398332,60822.0,60816.0,0.254229]
["bitfinex","BTCUSD",1719478363600,0.16498332,60822.0,60816.0,0.254229]
["bitfinex","BTCUSD",1719478363783,0.16498332,60822.0,60817.0,0.164426]
["bitfinex","BTCUSD",1719478364445,0.001,60822.0,60818.0,0.164424]
["bitfinex","BTCUSD",1719478364634,0.002,60822.0,60818.0,0.164424]
["bitfinex","BTCUSD",1719478365038,0.001,60822.0,60818.0,0.164424]
["bitfinex","BTCUSD",1719478365505,0.002,60822.0,60818.0,0.164424]
["bitfinex","BTCUSD",1719478365843,0.328812,60825.0,60818.0,0.164424]
["bitfinex","BTCUSD",1719478366050,0.0618,60826.0,60818.0,0.164424]
["bitfinex","BTCUSD",1719478366246,0.001,60822.0,60818.0,0.164424]
["bitfinex","BTCUSD",1719478366444,0.164412,60823.0,60818.0,0.164424]
["bitfinex","BTCUSD",1719478366664,0.328797,60828.0,60821.0,0.164414]
["bitfinex","BTCUSD",1719478367021,0.001,60822.0,60821.0,0.164414]
["bitfinex","BTCUSD",1719478367228,0.002,60822.0,60821.0,0.573347]
["bitfinex","BTCUSD",1719478367414,0.001,60822.0,60821.0,0.573347]
["bitfinex","BTCUSD",1719478367711,0.229495,60829.0,60823.0,0.16441]
["bitfinex","BTCUSD",1719478368053,0.005,60828.0,60823.0,0.16441]
["bitfinex","BTCUSD",1719478368466,0.229495,60829.0,60824.0,0.0647]
["bitfinex","BTCUSD",1719478369089,0.32878,60831.0,60824.0,0.229107]
["bitfinex","BTCUSD",1719478369090,0.493172,60831.0,60824.0,0.229107]
["bitfinex","BTCUSD",1719478369312,0.164392,60831.0,60825.0,0.164405]
["bitfinex","BTCUSD",1719478370303,0.164392,60830.0,60825.0,0.164405]
["bitfinex","BTCUSD",1719478371883,0.166392,60830.0,60825.0,0.164405]
["bitfinex","BTCUSD",1719478374446,0.002,60830.0,60825.0,0.164405]
["bitfinex","BTCUSD",1719478375776,0.002,60830.0,60826.0,0.01016827]
["bitfinex","BTCUSD",1719478377071,0.38267319,60832.0,60824.0,0.0647]
["bitfinex","BTCUSD",1719478377274,0.38267319,60832.0,60827.0,0.00847313]
["bitfinex","BTCUSD",1719478377475,0.16439,60831.0,60825.0,0.164405]
["bitfinex","BTCUSD",1719478377680,0.002,60830.0,60825.0,0.164405]
["bitfinex","BTCUSD",1719478377875,0.002,60830.0,60826.0,0.00846331]
["bitfinex","BTCUSD",1719478378081,0.16439,60831.0,60826.0,0.00846331]
["bitfinex","BTCUSD",1719478380351,0.16939,60831.0,60826.0,0.00846331]
["bitfinex","BTCUSD",1719478381529,0.02577851,60830.0,60826.0,0.17286531]
["bitfinex","BTCUSD",1719478381731,0.02577851,60830.0,60827.0,0.0793]
["bitfinex","BTCUSD",1719478381948,0.02577851,60830.0,60827.0,0.08776289]
["bitfinex","BTCUSD",1719478382349,0.02577851,60830.0,60828.0,0.164396]
["bitfinex","BTCUSD",1719478382665,0.02577851,60830.0,60828.0,0.00846247]
["bitfinex","BTCUSD",1719478383124,0.02777851,60830.0,60826.0,0.493202]
["bitfinex","BTCUSD",1719478383430,0.02777851,60830.0,60826.0,0.1644]
["bitfinex","BTCUSD",1719478383633,0.02577851,60830.0,60827.0,0.00846289]
["bitfinex","BTCUSD",1719478384002,0.02777851,60830.0,60827.0,0.00846289]
["bitfinex","BTCUSD",1719478384404,0.02577851,60830.0,60827.0,0.00846289]
["bitfinex","BTCUSD",1719478384701,0.02577851,60830.0,60827.0,0.17286289]
["bitfinex","BTCUSD",1719478386508,0.02777851,60830.0,60824.0,0.0647]
["bitfinex","BTCUSD",1719478386917,0.02577851,60830.0,60826.0,0.164402]
["bitfinex","BTCUSD",1719478387321,0.02777851,60830.0,60826.0,0.164402]
["bitfinex","BTCUSD",1719478387914,0.02577851,60830.0,60826.0,0.164402]
["bitfinex","BTCUSD",1719478388341,0.02777851,60830.0,60826.0,0.164402]
["bitfinex","BTCUSD",1719478388504,0.01853991,60830.0,60826.0,0.164402]
["bitfinex","BTCUSD",1719478388961,0.002,60830.0,60826.0,0.164402]
["bitfinex","BTCUSD",1719478389524,0.002,60830.0,60827.0,0.1644]
["bitfinex","BTCUSD",1719478390347,0.002,60830.0,60828.0,0.0751]
["bitfinex","BTCUSD",1719478390513,0.05389819,60832.0,60828.0,0.0751]
["bitfinex","BTCUSD",1719478390751,0.002,60830.0,60828.0,0.0751]
["bitfinex","BTCUSD",1719478391316,0.05389819,60832.0,60828.0,0.0751]
["bitfinex","BTCUSD",1719478391678,0.002,60830.0,60828.0,0.0751]
["bitfinex","BTCUSD",1719478393686,0.05389819,60832.0,60828.0,0.0751]
["bitfinex","BTCUSD",1719478394085,0.05789819,60832.0,60828.0,0.0751]
["bitfinex","BTCUSD",1719478394315,0.003,60832.0,60828.0,0.0751]
["bitfinex","BTCUSD",1719478394883,0.002,60830.0,60827.0,0.1644]
["bitfinex","BTCUSD",1719478395216,0.079,60832.0,60827.0,0.1644]
["bitfinex","BTCUSD",1719478395621,0.164393,60830.0,60824.0,0.164407]
["bitfinex","BTCUSD",1719478395828,0.1702,60829.0,60823.0,0.328818]
["bitfinex","BTCUSD",1719478396009,0.1702,60829.0,60824.0,0.164408]
["bitfinex","BTCUSD",1719478397320,0.0653,60828.0,60824.0,0.164408]
["bitfinex","BTCUSD",1719478397494,0.0653,60828.0,60819.0,0.32884]
["bitfinex","BTCUSD",1719478397664,0.164401,60827.0,60821.0,0.164416]
["bitfinex","BTCUSD",1719478397861,0.16091907,60827.0,60821.0,0.164416]
["bitfinex","BTCUSD",1719478398295,0.14782338,60830.0,60824.0,0.001]
["bitfinex","BTCUSD",1719478398499,0.565684,60831.0,60824.0,0.002]
["bitfinex","BTCUSD",1719478398702,0.164397,60829.0,60824.0,0.001]
["bitfinex","BTCUSD",1719478400237,0.164397,60829.0,60823.0,0.16441]
["bitfinex","BTCUSD",1719478400444,0.164397,60829.0,60824.0,0.0608]
["bitfinex","BTCUSD",1719478400871,0.22969,60831.0,60825.0,0.164405]
["bitfinex","BTCUSD",1719478401080,0.23169,60831.0,60825.0,0.164405]
["bitfinex","BTCUSD",1719478401235,0.002,60831.0,60826.0,0.164402]
["bitfinex","BTCUSD",1719478401435,0.0936,60832.0,60828.0,0.0778]
["bitfinex","BTCUSD",1719478402353,0.003,60831.0,60828.0,0.0778]
["bitfinex","BTCUSD",1719478402559,0.005,60831.0,60828.0,0.0778]
["bitfinex","BTCUSD",1719478402735,0.003,60831.0,60828.0,0.0778]
["bitfinex","BTCUSD",1719478403747,0.0936,60832.0,60828.0,0.0778]
["bitfinex","BTCUSD",1719478404186,0.0976,60832.0,60828.0,0.0778]
["bitfinex","BTCUSD",1719478404779,0.1006,60832.0,60828.0,0.0778]
["bitfinex","BTCUSD",1719478405181,0.1006,60832.0,60828.0,0.01694244]
["bitfinex","BTCUSD",1719478405899,0.1006,60832.0,60828.0,0.18133944]
["bitfinex","BTCUSD",1719478406619,0.007,60832.0,60828.0,0.18133944]
["bitfinex","BTCUSD",1719478411565,0.007,60832.0,60829.0,0.164394]
["bitfinex","BTCUSD",1719478412178,0.0047008,60832.0,60829.0,0.164394]
["bitfinex","BTCUSD",1719478412562,0.0017008,60832.0,60829.0,0.164394]
["bitfinex","BTCUSD",1719478412942,0.0047008,60832.0,60829.0,0.164394]
["bitfinex","BTCUSD",1719478413941,0.003,60832.0,60829.0,0.164394]
["bitfinex","BTCUSD",1719478414151,0.007,60832.0,60829.0,0.164394]
["bitfinex","BTCUSD",1719478414370,0.007,60832.0,60825.0,0.328808]
["bitfinex","BTCUSD",1719478414571,0.007,60832.0,60824.0,0.10130346]
["bitfinex","BTCUSD",1719478414572,0.007,60832.0,60831.0,1.060747]
["bitfinex","BTCUSD",1719478414748,0.007,60832.0,60831.0,1.409526]
["bitfinex","BTCUSD",1719478415305,0.003,60832.0,60831.0,1.409526]
["bitfinex","BTCUSD",1719478415675,0.007,60832.0,60831.0,1.409526]
["bitfinex","BTCUSD",1719478415901,0.004,60832.0,60831.0,1.57186498]
["bitfinex","BTCUSD",1719478416172,0.007,60832.0,60831.0,1.57186498]
["bitfinex","BTCUSD",1719478416530,0.004,60832.0,60831.0,1.57186498]
["bitfinex","BTCUSD",1719478416729,0.004,60832.0,60831.0,1.58286498]
["bitfinex","BTCUSD",1719478416954,0.001,60832.0,60831.0,1.58286498]
["bitfinex","BTCUSD",1719478417331,0.002,60832.0,60831.0,1.59386498]
["bitfinex","BTCUSD",1719478421394,0.002,60832.0,60831.0,1.48026498]
["bitfinex","BTCUSD",1719478421594,0.002,60832.0,60831.0,1.59386498]
["bitfinex","BTCUSD",1719478422034,0.002,60832.0,60831.0,1.57386498]
["bitfinex","BTCUSD",1719478423976,0.002,60832.0,60831.0,1.59386498]
["bitfinex","BTCUSD",1719478424090,0.002,60832.0,60831.0,1.57386498]
["bitfinex","BTCUSD",1719478424286,0.002,60832.0,60831.0,1.59386498]
["bitfinex","BTCUSD",1719478424487,0.002,60832.0,60831.0,1.57386498]
["bitfinex","BTCUSD",1719478424686,0.002,60832.0,60831.0,1.48026498]
["bitfinex","BTCUSD",1719478424907,0.002,60832.0,60831.0,1.57386498]
["bitfinex","BTCUSD",1719478430107,0.002,60832.0,60831.0,1.59386498]
["bitfinex","BTCUSD",1719478431267,0.02777267,60832.0,60831.0,1.59386498]
["bitfinex","BTCUSD",1719478431899,0.02777267,60832.0,60831.0,1.79386498]
["bitfinex","BTCUSD",1719478432107,0.02777267,60832.0,60831.0,1.50026498]
["bitfinex","BTCUSD",1719478432314,0.02777267,60832.0,60831.0,1.59478898]
["bitfinex","BTCUSD",1719478432711,0.02861267,60832.0,60831.0,1.59478898]
["bitfinex","BTCUSD",1719478433529,0.02861267,60832.0,60831.0,1.53938748]
["bitfinex","BTCUSD",1719478435145,0.02861267,60832.0,60831.0,2.39643648]
["bitfinex","BTCUSD",1719478435340,0.02861267,60832.0,60831.0,2.49003648]
["bitfinex","BTCUSD",1719478435341,0.00284,60832.0,60831.0,2.49003648]
["bitfinex","BTCUSD",1719478435965,0.00184,60832.0,60831.0,2.47903648]
["bitfinex","BTCUSD",1719478436366,0.00284,60832.0,60831.0,2.49003648]
["bitfinex","BTCUSD",1719478436881,0.00184,60832.0,60831.0,2.47903648]
["bitfinex","BTCUSD",1719478437647,0.00184,60832.0,60831.0,2.49303648]
["bitfinex","BTCUSD",1719478438054,0.00184,60832.0,60831.0,2.47903648]
["bitfinex","BTCUSD",1719478438576,0.00184,60832.0,60831.0,2.49303648]
["bitfinex","BTCUSD",1719478443308,0.00184,60832.0,60831.0,2.39943648]
["bitfinex","BTCUSD",1719478443509,0.00184,60832.0,60831.0,2.49303648]
["bitfinex","BTCUSD",1719478452111,0.00184,60832.0,60831.0,3.02181548]
["bitfinex","BTCUSD",1719478453927,0.00184,60832.0,60831.0,2.69303648]
["bitfinex","BTCUSD",1719478455890,0.01838149,60836.0,60835.0,1.570653]
["bitfinex","BTCUSD",1719478456108,0.01838149,60836.0,60835.0,1.74959198]
["bitfinex","BTCUSD",1719478456878,0.01838149,60836.0,60835.0,1.65599198]
["bitfinex","BTCUSD",1719478457110,0.01838149,60836.0,60835.0,1.76359198]
["bitfinex","BTCUSD",1719478457719,0.00084,60837.0,60836.0,1.370632]
["bitfinex","BTCUSD",1719478457922,0.00084,60837.0,60836.0,1.65597098]
["bitfinex","BTCUSD",1719478459897,0.00084,60837.0,60836.0,1.66997098]
["bitfinex","BTCUSD",1719478460091,0.00084,60837.0,60836.0,1.68397098]
["bitfinex","BTCUSD",1719478461219,0.15184,60837.0,60836.0,1.68397098]
["bitfinex","BTCUSD",1719478462085,0.15184,60837.0,60836.0,1.66097098]
["bitfinex","BTCUSD",1719478463811,0.15184,60837.0,60836.0,1.75457098]
["bitfinex","BTCUSD",1719478466291,0.00084,60837.0,60836.0,1.75457098]
["bitfinex","BTCUSD",1719478468191,0.00084,60837.0,60836.0,2.04107098]
["bitfinex","BTCUSD",1719478468397,0.00084,60837.0,60836.0,1.90857098]
["bitfinex","BTCUSD",1719478469005,0.00084,60837.0,60836.0,1.84107098]
["bitfinex","BTCUSD",1719478471009,0.00084,60837.0,60836.0,1.8900566]
["bitfinex","BTCUSD",1719478474886,0.00084,60837.0,60836.0,2.0854566]
["bitfinex","BTCUSD",1719478475083,0.00084,60837.0,60836.0,2.6372086]
["bitfinex","BTCUSD",1719478475465,0.00084,60837.0,60836.0,2.5436086]
["bitfinex","BTCUSD",1719478475666,0.00084,60837.0,60836.0,2.6372086]
["bitfinex","BTCUSD",1719478476937,0.00084,60837.0,60836.0,2.4372086]
["bitfinex","BTCUSD",1719478480461,0.164322,60856.0,60851.0,0.164334]
["bitfinex","BTCUSD",1719478481751,0.164322,60856.0,60851.0,0.165334]
["bitfinex","BTCUSD",1719478481944,0.166322,60856.0,60851.0,0.165334]
["bitfinex","BTCUSD",1719478482846,0.166322,60856.0,60852.0,0.164332]
["bitfinex","BTCUSD",1719478483416,0.085,60855.0,60852.0,0.164332]
["bitfinex","BTCUSD",1719478483619,0.085,60853.0,60852.0,0.164332]
["bitfinex","BTCUSD",1719478483795,0.1524,60853.0,60852.0,0.164332]
["bitfinex","BTCUSD",1719478484602,0.1524,60853.0,60852.0,0.165332]
["bitfinex","BTCUSD",1719478485598,0.1564,60853.0,60852.0,0.492998]
["bitfinex","BTCUSD",1719478486006,0.1584,60853.0,60852.0,0.492998]
["bitfinex","BTCUSD",1719478487617,0.164315,60859.0,60854.0,0.164327]
["bitfinex","BTCUSD",1719478487789,0.33249565,60861.0,60854.0,0.164327]
["bitfinex","BTCUSD",1719478488197,0.33249565,60861.0,60855.0,0.164324]
["bitfinex","BTCUSD",1719478489023,0.33849565,60861.0,60855.0,0.164324]
["bitfinex","BTCUSD",1719478489397,0.33649565,60861.0,60855.0,0.164324]
["bitfinex","BTCUSD",1719478489597,0.2162313,60861.0,60855.0,0.164324]
["bitfinex","BTCUSD",1719478489795,0.2182313,60861.0,60855.0,0.165324]
["bitfinex","BTCUSD",1719478490575,0.0134,60859.0,60855.0,0.165324]
["bitfinex","BTCUSD",1719478490776,0.0134,60857.0,60856.0,0.164321]
["bitfinex","BTCUSD",1719478494393,0.0134,60857.0,60856.0,0.492965]
["bitfinex","BTCUSD",1719478495501,0.0479203,60861.0,60852.0,0.1136]
["bitfinex","BTCUSD",1719478495706,0.0479203,60861.0,60850.0,0.08130346]
["bitfinex","BTCUSD",1719478495707,0.00084,60862.0,60861.0,0.492925]
["bitfinex","BTCUSD",1719478496563,0.00084,60862.0,60861.0,1.150159]
["bitfinex","BTCUSD",1719478497422,0.00084,60862.0,60861.0,1.243759]
["bitfinex","BTCUSD",1719478497579,0.00184,60862.0,60861.0,1.243759]
["bitfinex","BTCUSD",1719478503428,0.00184,60862.0,60861.0,1.150159]
["bitfinex","BTCUSD",1719478512596,0.00184,60862.0,60861.0,1.236559]
["bitfinex","BTCUSD",1719478513017,0.00184,60862.0,60861.0,1.323559]
["bitfinex","BTCUSD",1719478513212,0.00184,60862.0,60861.0,1.652176]
["bitfinex","BTCUSD",1719478513424,0.00184,60862.0,60861.0,1.745776]
["bitfinex","BTCUSD",1719478513627,0.00184,60862.0,60861.0,1.81451498]
["bitfinex","BTCUSD",1719478513935,0.00184,60862.0,60861.0,1.90811498]
["bitfinex","BTCUSD",1719478516246,0.00184,60862.0,60861.0,1.81451498]
["bitfinex","BTCUSD",1719478516454,0.00184,60862.0,60861.0,1.90811498]
["bitfinex","BTCUSD",1719478516701,1.89062298,60916.0,60870.0,0.328564]
["bitfinex","BTCUSD",1719478516907,0.164261,60879.0,60873.0,0.164274]
["bitfinex","BTCUSD",1719478518844,0.164261,60879.0,60873.0,0.165274]
["bitfinex","BTCUSD",1719478519045,0.165261,60879.0,60874.0,0.164272]
["bitfinex","BTCUSD",1719478520232,0.165261,60879.0,60874.0,0.165272]
["bitfinex","BTCUSD",1719478521437,0.164261,60879.0,60874.0,0.165272]
["bitfinex","BTCUSD",1719478522246,0.164261,60879.0,60874.0,0.166272]
["bitfinex","BTCUSD",1719478529330,0.165101,60879.0,60874.0,0.166272]
["bitfinex","BTCUSD",1719478529533,0.00084,60879.0,60874.0,0.166272]
["bitfinex","BTCUSD",1719478529736,0.0069,60878.0,60874.0,0.166272]
["bitfinex","BTCUSD",1719478530359,0.0069,60878.0,60875.0,0.16427]
["bitfinex","BTCUSD",1719478530948,0.00084,60879.0,60876.0,0.0819]
["bitfinex","BTCUSD",1719478531184,0.00084,60879.0,60878.0,0.733987]
["bitfinex","BTCUSD",1719478531604,0.00084,60879.0,60878.0,1.391037]
["bitfinex","BTCUSD",1719478531775,0.00084,60879.0,60878.0,1.226775]
["bitfinex","BTCUSD",1719478532016,0.00084,60879.0,60878.0,1.062512]
["bitfinex","BTCUSD",1719478532962,0.00084,60879.0,60878.0,1.063512]
["bitfinex","BTCUSD",1719478533132,0.00084,60879.0,60878.0,1.064512]
["bitfinex","BTCUSD",1719478536548,0.00084,60879.0,60878.0,1.413037]
["bitfinex","BTCUSD",1719478537561,0.00084,60879.0,60878.0,1.412037]
["bitfinex","BTCUSD",1719478539007,0.00084,60879.0,60878.0,1.411037]
["bitfinex","BTCUSD",1719478539587,0.00084,60879.0,60878.0,1.317437]
["bitfinex","BTCUSD",1719478539788,0.00084,60879.0,60878.0,1.411037]
["bitfinex","BTCUSD",1719478543082,0.164219,60895.0,60889.0,0.164232]
["bitfinex","BTCUSD",1719478545040,0.164219,60895.0,60890.0,0.164229]
["bitfinex","BTCUSD",1719478545252,0.164214,60896.0,60890.0,0.164229]
["bitfinex","BTCUSD",1719478545454,0.32655298,60896.0,60890.0,0.164229]
["bitfinex","BTCUSD",1719478546443,0.32655298,60896.0,60891.0,0.164226]
["bitfinex","BTCUSD",1719478546652,0.164214,60896.0,60891.0,0.164226]
["bitfinex","BTCUSD",1719478547068,0.21235278,60896.0,60891.0,0.164226]
["bitfinex","BTCUSD",1719478547631,0.21235278,60896.0,60891.0,0.165226]
["bitfinex","BTCUSD",1719478548875,0.21235278,60896.0,60891.0,0.166226]
["bitfinex","BTCUSD",1719478550577,0.04813878,60896.0,60891.0,0.002]
["bitfinex","BTCUSD",1719478550804,0.10838,60898.0,60893.0,0.164219]
["bitfinex","BTCUSD",1719478551014,0.10838,60898.0,60894.0,0.164219]
["bitfinex","BTCUSD",1719478552777,3.02991034,60897.0,60896.0,0.492642]
["bitfinex","BTCUSD",1719478552978,3.07710516,60897.0,60896.0,0.492642]
["bitfinex","BTCUSD",1719478553742,3.07710516,60897.0,60896.0,0.164214]
["bitfinex","BTCUSD",1719478554445,3.07710516,60897.0,60896.0,0.165214]
["bitfinex","BTCUSD",1719478554785,3.07710516,60897.0,60896.0,0.164214]
["bitfinex","BTCUSD",1719478555310,3.07710516,60897.0,60896.0,0.492642]
["bitfinex","BTCUSD",1719478555927,3.07710516,60897.0,60896.0,0.493642]
["bitfinex","BTCUSD",1719478556128,3.07710516,60897.0,60896.0,0.494642]
["bitfinex","BTCUSD",1719478561415,3.07794516,60897.0,60896.0,0.494642]
["bitfinex","BTCUSD",1719478561623,3.07794516,60897.0,60896.0,0.562542]
["bitfinex","BTCUSD",1719478561852,3.07794516,60897.0,60896.0,0.643242]
["bitfinex","BTCUSD",1719478565121,2.82123576,60897.0,60896.0,0.643242]
["bitfinex","BTCUSD",1719478565897,2.82123576,60897.0,60896.0,0.97167]
["bitfinex","BTCUSD",1719478568404,2.82123576,60897.0,60896.0,0.643242]
["bitfinex","BTCUSD",1719478570260,2.82123576,60897.0,60896.0,0.635022]
["bitfinex","BTCUSD",1719478570562,2.82123576,60897.0,60896.0,0.567122]
["bitfinex","BTCUSD",1719478572450,2.77404094,60897.0,60896.0,0.567122]
["bitfinex","BTCUSD",1719478572660,2.77404094,60897.0,60896.0,0.95975]
["bitfinex","BTCUSD",1719478574555,2.77404094,60897.0,60896.0,1.308178]
["bitfinex","BTCUSD",1719478575518,2.77404094,60897.0,60896.0,1.307178]
["bitfinex","BTCUSD",1719478576099,2.77404094,60897.0,60896.0,1.308178]
["bitfinex","BTCUSD",1719478576859,2.77404094,60897.0,60896.0,1.45051698]
["bitfinex","BTCUSD",1719478576995,2.77404094,60897.0,60896.0,1.47051698]
["bitfinex","BTCUSD",1719478577204,2.77404094,60897.0,60896.0,1.79894498]
["bitfinex","BTCUSD",1719478577429,2.77404094,60897.0,60896.0,1.47051698]
["bitfinex","BTCUSD",1719478580339,2.48790398,60897.0,60896.0,1.47051698]
["bitfinex","BTCUSD",1719478588541,2.48790398,60897.0,60896.0,1.56411698]
["bitfinex","BTCUSD",1719478593922,2.48790398,60897.0,60896.0,1.56504098]
["bitfinex","BTCUSD",1719478597728,2.16584452,60897.0,60896.0,1.56504098]
["bitfinex","BTCUSD",1719478613726,2.16584452,60897.0,60896.0,1.47144098]
["bitfinex","BTCUSD",1719478613924,2.16584452,60897.0,60896.0,1.54504098]
["bitfinex","BTCUSD",1719478615207,2.16584452,60897.0,60896.0,1.56504098]
["bitfinex","BTCUSD",1719478615405,2.16584452,60897.0,60896.0,1.54504098]
["bitfinex","BTCUSD",1719478615625,2.16584452,60897.0,60896.0,1.56504098]
["bitfinex","BTCUSD",1719478616487,2.16584452,60897.0,60896.0,1.47144098]
["bitfinex","BTCUSD",1719478616686,2.16584452,60897.0,60896.0,1.56504098]
["bitfinex","BTCUSD",1719478619209,2.16584452,60897.0,60896.0,1.54504098]
["bitfinex","BTCUSD",1719478619408,2.16584452,60897.0,60896.0,1.56504098]
["bitfinex","BTCUSD",1719478620433,2.16584452,60897.0,60896.0,1.54504098]
["bitfinex","BTCUSD",1719478623675,2.16584452,60897.0,60896.0,1.38904698]
["bitfinex","BTCUSD",1719478624652,2.16584452,60897.0,60896.0,1.55326098]
["bitfinex","BTCUSD",1719478627030,2.16584452,60897.0,60896.0,1.57326098]
["bitfinex","BTCUSD",1719478627228,2.16584452,60897.0,60896.0,1.55326098]
["bitfinex","BTCUSD",1719478628513,2.16584452,60897.0,60896.0,1.57326098]
["bitfinex","BTCUSD",1719478628849,2.16584452,60897.0,60896.0,1.55326098]
["bitfinex","BTCUSD",1719478629796,2.16584452,60897.0,60896.0,1.45966098]
["bitfinex","BTCUSD",1719478631234,2.16584452,60897.0,60896.0,1.47966098]
["bitfinex","BTCUSD",1719478632993,2.16584452,60897.0,60896.0,1.42879803]
["bitfinex","BTCUSD",1719478634315,2.16584452,60897.0,60896.0,1.50239803]
["bitfinex","BTCUSD",1719478635849,2.16744452,60897.0,60896.0,0.002924]
["bitfinex","BTCUSD",1719478635981,2.80452145,60897.0,60896.0,0.002924]
["bitfinex","BTCUSD",1719478636247,3.13294445,60897.0,60896.0,0.002924]
["bitfinex","BTCUSD",1719478636389,2.77367852,60897.0,60896.0,0.002924]
["bitfinex","BTCUSD",1719478636599,2.78733059,60897.0,60896.0,0.002924]
["bitfinex","BTCUSD",1719478636818,2.76733059,60897.0,60896.0,0.002924]
["bitfinex","BTCUSD",1719478637025,2.76733068,60897.0,60896.0,0.002924]
["bitfinex","BTCUSD",1719478638106,2.76733068,60897.0,60896.0,0.001924]
["bitfinex","BTCUSD",1719478638310,2.89052595,60897.0,60896.0,0.001924]
["bitfinex","BTCUSD",1719478638614,2.77333068,60897.0,60896.0,0.002924]
["bitfinex","BTCUSD",1719478638836,2.31028781,60897.0,60896.0,0.002924]
["bitfinex","BTCUSD",1719478639042,2.30428781,60897.0,60896.0,0.000924]
["bitfinex","BTCUSD",1719478639244,2.22536374,60897.0,60896.0,0.000924]
["bitfinex","BTCUSD",1719478639446,2.25036374,60897.0,60896.0,0.002924]
["bitfinex","BTCUSD",1719478639844,2.23736374,60897.0,60896.0,0.001924]
["bitfinex","BTCUSD",1719478640051,2.22536374,60897.0,60896.0,0.000924]
["bitfinex","BTCUSD",1719478640294,2.2363629,60897.0,60896.0,0.001924]
["bitfinex","BTCUSD",1719478640593,2.22271158,60897.0,60896.0,0.001924]
["bitfinex","BTCUSD",1719478641492,2.22871158,60897.0,60896.0,0.002924]
["bitfinex","BTCUSD",1719478641857,1.95226574,60897.0,60896.0,0.001924]
["bitfinex","BTCUSD",1719478642063,1.95326574,60897.0,60896.0,0.001924]
["bitfinex","BTCUSD",1719478642265,1.95326574,60897.0,60896.0,0.001]
["bitfinex","BTCUSD",1719478642468,1.95226574,60897.0,60896.0,0.001]
["bitfinex","BTCUSD",1719478642896,1.95926574,60897.0,60896.0,0.002]
["bitfinex","BTCUSD",1719478649107,1.95766574,60897.0,60896.0,0.002]
["bitfinex","BTCUSD",1719478651436,1.9574681,60897.0,60896.0,0.002]
["bitfinex","BTCUSD",1719478652794,1.9574681,60897.0,60894.0,0.164218]
["bitfinex","BTCUSD",1719478653900,1.9504681,60897.0,60894.0,0.164218]
["bitfinex","BTCUSD",1719478654848,1.9444681,60897.0,60894.0,0.164218]
["bitfinex","BTCUSD",1719478655297,1.9514681,60897.0,60894.0,0.165218]
["bitfinex","BTCUSD",1719478655500,1.9594681,60897.0,60894.0,0.166218]
["bitfinex","BTCUSD",1719478655677,1.9594681,60897.0,60895.0,0.164216]
["bitfinex","BTCUSD",1719478656609,1.9524681,60897.0,60895.0,0.164216]
["bitfinex","BTCUSD",1719478656808,1.9444681,60897.0,60895.0,0.164216]
["bitfinex","BTCUSD",1719478657011,1.9524681,60897.0,60895.0,0.165216]
["bitfinex","BTCUSD",1719478657225,1.9614681,60897.0,60895.0,0.166216]
["bitfinex","BTCUSD",1719478661023,1.9614681,60897.0,60896.0,0.164214]
["bitfinex","BTCUSD",1719478662058,1.9534681,60897.0,60895.0,0.001]
["bitfinex","BTCUSD",1719478662258,1.9444681,60897.0,60895.0,0.164217]
["bitfinex","BTCUSD",1719478662457,1.9524681,60897.0,60896.0,0.001]
["bitfinex","BTCUSD",1719478663074,1.9594681,60897.0,60896.0,0.002]
["bitfinex","BTCUSD",1719478671638,1.9594681,60897.0,60894.0,0.000924]
["bitfinex","BTCUSD",1719478671846,1.9594681,60897.0,60895.0,0.164215]
["bitfinex","BTCUSD",1719478672701,1.9524681,60897.0,60895.0,0.164215]
["bitfinex","BTCUSD",1719478673490,1.9444681,60897.0,60895.0,0.164215]
["bitfinex","BTCUSD",1719478673799,1.9444681,60897.0,60895.0,0.165215]
["bitfinex","BTCUSD",1719478673800,1.9534681,60897.0,60895.0,0.165215]
["bitfinex","BTCUSD",1719478674138,1.9614681,60897.0,60895.0,0.165215]
["bitfinex","BTCUSD",1719478674474,1.9534681,60897.0,60895.0,0.165215]
["bitfinex","BTCUSD",1719478674880,1.9614681,60897.0,60895.0,0.166215]
["bitfinex","BTCUSD",1719478680810,1.9614681,60897.0,60895.0,0.002]
["bitfinex","BTCUSD",1719478681693,1.91720104,60897.0,60896.0,0.0881]
["bitfinex","BTCUSD",1719478681915,1.91720104,60897.0,60896.0,0.252314]
["bitfinex","BTCUSD",1719478683494,1.90920104,60897.0,60896.0,0.492642]
["bitfinex","BTCUSD",1719478683702,1.90020104,60897.0,60896.0,1.398698]
["bitfinex","BTCUSD",1719478684061,1.90920104,60897.0,60896.0,1.399698]
["bitfinex","BTCUSD",1719478684277,1.91720104,60897.0,60896.0,1.400698]
["bitfinex","BTCUSD",1719478684896,1.90020104,60897.0,60896.0,1.398698]
["bitfinex","BTCUSD",1719478685304,1.90020104,60897.0,60896.0,1.400698]
["bitfinex","BTCUSD",1719478685305,1.91320104,60897.0,60896.0,1.400698]
["bitfinex","BTCUSD",1719478685479,1.91320104,60897.0,60896.0,1.07227]
["bitfinex","BTCUSD",1719478685924,1.91320104,60897.0,60896.0,0.97867]
["bitfinex","BTCUSD",1719478690176,1.91320104,60897.0,60896.0,0.814456]
["bitfinex","BTCUSD",1719478690373,1.91320104,60897.0,60896.0,0.97867]
["bitfinex","BTCUSD",1719478699448,1.91320104,60897.0,60896.0,0.93558538]
["bitfinex","BTCUSD",1719478705415,1.91320104,60897.0,60896.0,0.60715738]
["bitfinex","BTCUSD",1719478708674,1.91320104,60897.0,60896.0,0.321814]
["bitfinex","BTCUSD",1719478708879,1.91320104,60897.0,60896.0,0.650242]
["bitfinex","BTCUSD",1719478711752,1.91320104,60897.0,60894.0,0.000924]
["bitfinex","BTCUSD",1719478711753,0.492651,60895.0,60894.0,0.000924]
["bitfinex","BTCUSD",1719478712012,0.83473427,60895.0,60894.0,0.000924]
["bitfinex","BTCUSD",1719478712259,0.98268028,60895.0,60894.0,0.000924]
["bitfinex","BTCUSD",1719478712437,0.92833427,60895.0,60894.0,0.000924]
["bitfinex","BTCUSD",1719478712645,0.99706798,60895.0,60894.0,0.000924]
["bitfinex","BTCUSD",1719478713112,1.00106798,60895.0,60894.0,0.000924]
["bitfinex","BTCUSD",1719478713515,0.01764927,60895.0,60894.0,0.000924]
["bitfinex","BTCUSD",1719478713728,0.02164927,60895.0,60894.0,0.000924]
["bitfinex","BTCUSD",1719478713937,0.021649,60895.0,60894.0,0.000924]
["bitfinex","BTCUSD",1719478714142,0.02164892,60895.0,60894.0,0.000924]
["bitfinex","BTCUSD",1719478714358,0.02164845,60895.0,60894.0,0.000924]
["bitfinex","BTCUSD",1719478714805,0.008,60895.0,60894.0,0.088624]
["bitfinex","BTCUSD",1719478716460,0.008,60895.0,60894.0,0.252843]
["bitfinex","BTCUSD",1719478717069,0.008,60895.0,60894.0,0.581282]
["bitfinex","BTCUSD",1719478717273,0.008,60895.0,60894.0,1.07205998]
["bitfinex","BTCUSD",1719478717943,0.008,60895.0,60894.0,1.02119636]
["bitfinex","BTCUSD",1719478718413,0.008,60895.0,60894.0,1.04119636]
["bitfinex","BTCUSD",1719478718615,0.008,60895.0,60894.0,1.45943536]
["bitfinex","BTCUSD",1719478721965,1.58592073,60897.0,60896.0,0.84107]
["bitfinex","BTCUSD",1719478722172,1.58592073,60897.0,60896.0,1.09700898]
["bitfinex","BTCUSD",1719478723464,1.59792073,60897.0,60896.0,1.09900898]
["bitfinex","BTCUSD",1719478725768,1.59792073,60897.0,60896.0,1.18080898]
["bitfinex","BTCUSD",1719478725995,1.59792073,60897.0,60896.0,1.16080898]
["bitfinex","BTCUSD",1719478726243,1.59792073,60897.0,60896.0,1.18080898]
["bitfinex","BTCUSD",1719478726690,1.59792073,60897.0,60896.0,1.23110898]
["bitfinex","BTCUSD",1719478727178,1.59792073,60897.0,60896.0,1.25110898]
["bitfinex","BTCUSD",1719478727685,1.59792073,60897.0,60896.0,1.08689498]
["bitfinex","BTCUSD",1719478728402,1.59792073,60897.0,60896.0,1.23110898]
["bitfinex","BTCUSD",1719478728802,1.59792073,60897.0,60896.0,1.25110898]
["bitfinex","BTCUSD",1719478729006,1.59792073,60897.0,60896.0,1.23110898]
["bitfinex","BTCUSD",1719478729333,1.59792073,60897.0,60896.0,1.25110898]
["bitfinex","BTCUSD",1719478731921,1.59792073,60897.0,60896.0,1.13750898]
["bitfinex","BTCUSD",1719478732124,1.59792073,60897.0,60896.0,1.25110898]
["bitfinex","BTCUSD",1719478732334,1.59792073,60897.0,60896.0,1.23110898]
["bitfinex","BTCUSD",1719478732929,1.59792073,60897.0,60896.0,1.25110898]
["bitfinex","BTCUSD",1719478736670,1.59792073,60897.0,60896.0,1.20024536]
["bitfinex","BTCUSD",1719478738391,1.59792073,60897.0,60896.0,1.52867336]
["bitfinex","BTCUSD",1719478738822,1.43442073,60897.0,60896.0,2.88552936]
["bitfinex","BTCUSD",1719478739025,0.84207576,60897.0,60896.0,3.47844691]
["bitfinex","BTCUSD",1719478739342,0.67857576,60897.0,60896.0,3.73299107]
["bitfinex","BTCUSD",1719478739691,0.67857576,60897.0,60896.0,3.86943434]
["bitfinex","BTCUSD",1719478739897,0.67857576,60897.0,60896.0,3.86942348]
["bitfinex","BTCUSD",1719478740103,0.67257576,60897.0,60896.0,3.86842348]
["bitfinex","BTCUSD",1719478740434,0.67257576,60897.0,60896.0,3.86942348]
["bitfinex","BTCUSD",1719478740435,0.67857576,60897.0,60896.0,3.86942348]
["bitfinex","BTCUSD",1719478740857,0.67257576,60897.0,60896.0,3.86842348]
["bitfinex","BTCUSD",1719478741056,0.66657576,60897.0,60896.0,3.86742348]
["bitfinex","BTCUSD",1719478741234,0.66757576,60897.0,60896.0,3.88142348]
["bitfinex","BTCUSD",1719478741435,0.66857576,60897.0,60896.0,3.46841816]
["bitfinex","BTCUSD",1719478741843,0.66857576,60897.0,60896.0,3.45441816]
["bitfinex","BTCUSD",1719478742046,0.66757576,60897.0,60896.0,3.45441794]
["bitfinex","BTCUSD",1719478742273,0.66857576,60897.0,60896.0,3.44380997]
["bitfinex","BTCUSD",1719478742445,0.66857576,60897.0,60896.0,3.58025324]
["bitfinex","BTCUSD",1719478742647,0.66857576,60897.0,60896.0,3.53108063]
["bitfinex","BTCUSD",1719478742854,0.66857576,60897.0,60896.0,3.96916979]
["bitfinex","BTCUSD",1719478743229,0.66857576,60897.0,60896.0,3.53107834]
["bitfinex","BTCUSD",1719478744087,0.66857576,60897.0,60896.0,3.360217]
["bitfinex","BTCUSD",1719478744344,0.66857576,60897.0,60896.0,3.580217]
["bitfinex","BTCUSD",1719478745136,0.66857576,60897.0,60896.0,3.53107834]
["bitfinex","BTCUSD",1719478745600,0.66857576,60897.0,60896.0,3.53107776]
["bitfinex","BTCUSD",1719478746020,0.66857576,60897.0,60896.0,3.58194138]
["bitfinex","BTCUSD",1719478747563,0.66857576,60897.0,60896.0,3.48834138]
["bitfinex","BTCUSD",1719478747764,0.66857576,60897.0,60896.0,3.58194138]
["bitfinex","BTCUSD",1719478748635,0.66857576,60897.0,60896.0,3.44550098]
["bitfinex","BTCUSD",1719478748828,0.66857576,60897.0,60896.0,3.58194115]
["bitfinex","BTCUSD",1719478749031,0.66857576,60897.0,60896.0,3.35190098]
["bitfinex","BTCUSD",1719478749201,0.66857576,60897.0,60896.0,3.44550098]
["bitfinex","BTCUSD",1719478749397,0.66857576,60897.0,60896.0,3.35190098]
["bitfinex","BTCUSD",1719478749719,0.66857576,60897.0,60896.0,3.58194225]
["bitfinex","BTCUSD",1719478751164,0.66857576,60897.0,60896.0,3.22550098]
["bitfinex","BTCUSD",1719478751363,0.66857576,60897.0,60896.0,3.44550098]
["bitfinex","BTCUSD",1719478755019,0.66857576,60897.0,60896.0,3.58194116]
["bitfinex","BTCUSD",1719478755223,0.66857576,60897.0,60896.0,3.53041967]
["bitfinex","BTCUSD",1719478756073,0.66857576,60897.0,60896.0,3.39397952]
["bitfinex","BTCUSD",1719478756255,0.66857576,60897.0,60896.0,3.53041957]
["bitfinex","BTCUSD",1719478756464,0.66857576,60897.0,60896.0,3.12059157]
["bitfinex","BTCUSD",1719478756658,0.66857576,60897.0,60896.0,3.07775152]
["bitfinex","BTCUSD",1719478757317,0.66857576,60897.0,60896.0,1.96968352]
["bitfinex","BTCUSD",1719478757540,0.66857576,60897.0,60896.0,2.06328352]
["bitfinex","BTCUSD",1719478757761,0.66857576,60897.0,60896.0,2.03034352]
["bitfinex","BTCUSD",1719478758172,0.69431682,60897.0,60896.0,2.43034352]
["bitfinex","BTCUSD",1719478758376,0.69331682,60897.0,60896.0,2.21634352]
["bitfinex","BTCUSD",1719478758582,0.69231682,60897.0,60896.0,2.20234352]
["bitfinex","BTCUSD",1719478758807,0.69331682,60897.0,60896.0,2.24927352]
["bitfinex","BTCUSD",1719478758934,0.69431682,60897.0,60896.0,2.28627352]
["bitfinex","BTCUSD",1719478759135,0.69331682,60897.0,60896.0,2.27227352]
["bitfinex","BTCUSD",1719478759336,0.69231682,60897.0,60896.0,2.25827352]
["bitfinex","BTCUSD",1719478759539,0.69331682,60897.0,60896.0,2.27227352]
["bitfinex","BTCUSD",1719478760129,0.66757576,60897.0,60896.0,2.27227352]
["bitfinex","BTCUSD",1719478760535,0.66857576,60897.0,60896.0,2.28627352]
["bitfinex","BTCUSD",1719478764608,0.66857576,60897.0,60896.0,2.33779498]
["bitfinex","BTCUSD",1719478766945,0.66857576,60897.0,60896.0,2.13779498]
["bitfinex","BTCUSD",1719478767089,0.66857576,60897.0,60896.0,2.33779498]
["bitfinex","BTCUSD",1719478771426,0.66857576,60897.0,60896.0,2.13779498]
["bitfinex","BTCUSD",1719478771633,0.66857576,60897.0,60896.0,2.33779498]
["bitfinex","BTCUSD",1719478772863,0.66857576,60897.0,60896.0,2.13779498]
["bitfinex","BTCUSD",1719478773966,0.66857576,60897.0,60896.0,2.08059531]
["bitfinex","BTCUSD",1719478774174,0.66857576,60897.0,60896.0,2.06059531]
["bitfinex","BTCUSD",1719478774575,0.66857576,60897.0,60896.0,2.08059531]
["bitfinex","BTCUSD",1719478775025,0.66857576,60897.0,60896.0,2.28059531]
["bitfinex","BTCUSD",1719478775472,0.66857576,60897.0,60896.0,2.08059531]
["bitfinex","BTCUSD",1719478775783,0.66857576,60897.0,60896.0,2.26059531]
["bitfinex","BTCUSD",1719478778314,0.66857576,60897.0,60896.0,2.35979531]
["bitfinex","BTCUSD",1719478778624,0.66857576,60897.0,60896.0,2.28059531]
["bitfinex","BTCUSD",1719478779423,0.66857576,60897.0,60896.0,1.98699531]
["bitfinex","BTCUSD",1719478779591,0.66857576,60897.0,60896.0,2.28059531]
["bitfinex","BTCUSD",1719478780199,0.66857576,60897.0,60896.0,2.08059531]
["bitfinex","BTCUSD",1719478781063,0.66857576,60897.0,60896.0,2.28059531]
["bitfinex","BTCUSD",1719478782052,0.39258409,60897.0,60896.0,2.28059531]
["bitfinex","BTCUSD",1719478783268,0.39258409,60897.0,60896.0,2.22339564]
["bitfinex","BTCUSD",1719478787173,0.39258409,60897.0,60896.0,2.02339564]
["bitfinex","BTCUSD",1719478789031,0.39258409,60897.0,60896.0,2.15985369]
["bitfinex","BTCUSD",1719478789848,0.39258409,60897.0,60896.0,2.02339564]
["bitfinex","BTCUSD",1719478790244,0.39258409,60897.0,60896.0,2.15985344]
["bitfinex","BTCUSD",1719478790624,0.39258409,60897.0,60896.0,2.39329564]
["bitfinex","BTCUSD",1719478790836,0.39258409,60897.0,60896.0,3.42443391]
["bitfinex","BTCUSD",1719478791055,0.39258409,60897.0,60896.0,3.41711265]
["bitfinex","BTCUSD",1719478791255,0.39258409,60897.0,60896.0,3.91784622]
["bitfinex","BTCUSD",1719478791629,0.39258409,60897.0,60896.0,4.57560354]
["bitfinex","BTCUSD",1719478791814,0.00838,60914.0,60913.0,1.169179]
["bitfinex","BTCUSD",1719478792015,0.00838,60914.0,60913.0,1.44811798]
["bitfinex","BTCUSD",1719478792682,0.00838,60914.0,60913.0,1.71925531]
["bitfinex","BTCUSD",1719478793287,0.00838,60914.0,60913.0,1.73225531]
["bitfinex","BTCUSD",1719478794558,0.00838,60914.0,60913.0,1.74325531]
["bitfinex","BTCUSD",1719478795936,0.00838,60914.0,60913.0,2.37033231]
["bitfinex","BTCUSD",1719478796216,0.00838,60914.0,60913.0,2.27673231]
["bitfinex","BTCUSD",1719478796376,0.00838,60914.0,60913.0,2.47673231]
["bitfinex","BTCUSD",1719478796558,0.00838,60914.0,60913.0,2.57033231]
["bitfinex","BTCUSD",1719478796968,0.00838,60914.0,60913.0,2.83953231]
["bitfinex","BTCUSD",1719478797377,0.00838,60914.0,60913.0,3.02853231]
["bitfinex","BTCUSD",1719478797584,0.00838,60914.0,60913.0,3.04253231]
["bitfinex","BTCUSD",1719478798397,0.00838,60914.0,60913.0,2.84253231]
["bitfinex","BTCUSD",1719478798782,0.00828,60914.0,60913.0,3.02953231]
["bitfinex","BTCUSD",1719478799014,0.00828,60914.0,60913.0,3.07646231]
["bitfinex","BTCUSD",1719478799224,0.00778,60914.0,60913.0,3.07646231]
["bitfinex","BTCUSD",1719478799850,0.00768,60914.0,60913.0,3.07646231]
["bitfinex","BTCUSD",1719478800059,0.00718,60914.0,60913.0,3.07646231]
["bitfinex","BTCUSD",1719478800295,0.00708,60914.0,60913.0,3.06246231]
["bitfinex","BTCUSD",1719478800501,0.00708,60914.0,60913.0,3.04846231]
["bitfinex","BTCUSD",1719478800717,0.00698,60914.0,60913.0,3.06246231]
["bitfinex","BTCUSD",1719478800924,0.00698,60914.0,60913.0,2.96886231]
["bitfinex","BTCUSD",1719478801130,0.00698,60914.0,60913.0,2.76886231]
["bitfinex","BTCUSD",1719478801333,0.00698,60914.0,60913.0,2.84846231]
["bitfinex","BTCUSD",1719478801540,0.00698,60914.0,60913.0,2.86246231]
["bitfinex","BTCUSD",1719478802149,0.00698,60914.0,60913.0,2.74949398]
["bitfinex","BTCUSD",1719478802396,0.00698,60914.0,60913.0,2.91366198]
["bitfinex","BTCUSD",1719478802568,0.00698,60914.0,60913.0,3.09966198]
["bitfinex","BTCUSD",1719478802771,0.00698,60914.0,60913.0,2.89966198]
["bitfinex","BTCUSD",1719478803595,0.00698,60914.0,60913.0,2.91366198]
["bitfinex","BTCUSD",1719478804348,0.00698,60914.0,60913.0,2.41612498]
["bitfinex","BTCUSD",1719478805345,0.00698,60914.0,60913.0,2.61612498]
["bitfinex","BTCUSD",1719478806125,0.00698,60914.0,60913.0,2.41612498]
["bitfinex","BTCUSD",1719478806349,0.00698,60914.0,60913.0,2.32252498]
["bitfinex","BTCUSD",1719478806560,0.00698,60914.0,60913.0,2.41612498]
["bitfinex","BTCUSD",1719478806750,0.00698,60914.0,60913.0,1.82378498]
["bitfinex","BTCUSD",1719478806971,0.17498,60914.0,60913.0,1.91738498]
["bitfinex","BTCUSD",1719478807373,0.00698,60914.0,60913.0,2.11738498]
["bitfinex","BTCUSD",1719478807586,0.00698,60914.0,60913.0,2.41612498]
["bitfinex","BTCUSD",1719478808303,0.00698,60914.0,60913.0,2.32252498]
["bitfinex","BTCUSD",1719478808477,0.00698,60914.0,60913.0,2.30852498]
["bitfinex","BTCUSD",1719478808681,0.00698,60914.0,60913.0,2.40212498]
["bitfinex","BTCUSD",1719478809261,0.00698,60914.0,60913.0,2.41612498]
["bitfinex","BTCUSD",1719478809469,0.00698,60914.0,60913.0,2.38812498]
["bitfinex","BTCUSD",1719478809833,0.00698,60914.0,60913.0,2.40212498]
["bitfinex","BTCUSD",1719478810987,0.00698,60914.0,60913.0,2.41612498]
["bitfinex","BTCUSD",1719478811198,0.00698,60914.0,60913.0,2.32252498]
["bitfinex","BTCUSD",1719478811397,0.00698,60914.0,60913.0,2.36460352]
["bitfinex","BTCUSD",1719478811962,0.00698,60914.0,60913.0,2.27100352]
["bitfinex","BTCUSD",1719478812177,0.00698,60914.0,60913.0,2.36460352]
["bitfinex","BTCUSD",1719478813385,0.00698,60914.0,60913.0,2.27100352]
["bitfinex","BTCUSD",1719478813586,0.00698,60914.0,60913.0,2.36460352]
["bitfinex","BTCUSD",1719478814034,0.00698,60914.0,60913.0,1.64392652]
["bitfinex","BTCUSD",1719478814230,0.18708,60914.0,60913.0,1.53752652]
["bitfinex","BTCUSD",1719478814614,0.00698,60914.0,60913.0,1.09258952]
["bitfinex","BTCUSD",1719478814838,0.18068,60914.0,60913.0,1.09258952]
["bitfinex","BTCUSD",1719478815664,0.18068,60914.0,60913.0,1.15818952]
["bitfinex","BTCUSD",1719478815833,0.18068,60914.0,60913.0,1.17218952]
["bitfinex","BTCUSD",1719478816036,0.18068,60914.0,60913.0,1.20918952]
["bitfinex","BTCUSD",1719478816477,0.18068,60914.0,60913.0,1.19518952]
["bitfinex","BTCUSD",1719478816675,0.10438,60914.0,60913.0,1.52352652]
["bitfinex","BTCUSD",1719478816856,0.00698,60914.0,60913.0,1.53752652]
["bitfinex","BTCUSD",1719478818087,0.00698,60914.0,60913.0,1.52352652]
["bitfinex","BTCUSD",1719478818301,0.00698,60914.0,60913.0,1.53752652]
["bitfinex","BTCUSD",1719478819319,0.00698,60914.0,60913.0,1.73752652]
["bitfinex","BTCUSD",1719478819951,0.00698,60914.0,60913.0,2.06586352]
["bitfinex","BTCUSD",1719478820781,0.00698,60914.0,60913.0,1.78904798]
["bitfinex","BTCUSD",1719478821313,0.00698,60914.0,60913.0,2.11738498]
["bitfinex","BTCUSD",1719478822264,0.00698,60914.0,60913.0,1.78904798]
["bitfinex","BTCUSD",1719478822869,0.00698,60914.0,60913.0,2.77752844]
["bitfinex","BTCUSD",1719478823064,0.00698,60914.0,60913.0,2.91394536]
["bitfinex","BTCUSD",1719478823688,0.00698,60914.0,60913.0,3.24228236]
["bitfinex","BTCUSD",1719478823888,0.00698,60914.0,60913.0,3.14868236]
["bitfinex","BTCUSD",1719478824093,0.00698,60914.0,60913.0,3.24228236]
["bitfinex","BTCUSD",1719478824288,0.00698,60914.0,60913.0,3.24226897]
["bitfinex","BTCUSD",1719478825511,0.00698,60914.0,60913.0,3.33356897]
["bitfinex","BTCUSD",1719478826704,0.00698,60914.0,60913.0,3.31956897]
["bitfinex","BTCUSD",1719478827122,0.00698,60914.0,60913.0,3.33356897]
["bitfinex","BTCUSD",1719478827332,0.00698,60914.0,60913.0,3.18316544]
["bitfinex","BTCUSD",1719478827515,0.00698,60914.0,60913.0,3.31956645]
["bitfinex","BTCUSD",1719478827713,0.00838,60917.0,60915.0,1.960811]
["bitfinex","BTCUSD",1719478827931,0.00838,60917.0,60915.0,2.32344998]
["bitfinex","BTCUSD",1719478828266,0.00838,60917.0,60915.0,2.45985087]
["bitfinex","BTCUSD",1719478828404,0.00838,60917.0,60915.0,3.20710287]
["bitfinex","BTCUSD",1719478829276,0.00838,60917.0,60915.0,3.22110287]
["bitfinex","BTCUSD",1719478829645,0.00838,60917.0,60915.0,3.23510287]
["bitfinex","BTCUSD",1719478830220,0.00838,60917.0,60915.0,3.18358141]
["bitfinex","BTCUSD",1719478830557,0.00838,60917.0,60915.0,3.1835813]
["bitfinex","BTCUSD",1719478830784,0.00838,60917.0,60915.0,3.23268384]
["bitfinex","BTCUSD",1719478830980,0.00838,60917.0,60915.0,3.54778532]
["bitfinex","BTCUSD",1719478831186,0.00838,60917.0,60915.0,3.6459904]
["bitfinex","BTCUSD",1719478831383,1.31322649,60916.0,60915.0,3.6459904]
["bitfinex","BTCUSD",1719478831604,1.31322649,60916.0,60915.0,3.54778532]
["bitfinex","BTCUSD",1719478831836,1.31322649,60916.0,60915.0,3.6459904]
["bitfinex","BTCUSD",1719478831965,0.48852649,60916.0,60915.0,3.6459904]
["bitfinex","BTCUSD",1719478832775,0.48852649,60916.0,60915.0,4.4753164]
["bitfinex","BTCUSD",1719478833150,0.48852649,60916.0,60915.0,4.37711132]
["bitfinex","BTCUSD",1719478833376,0.48852649,60916.0,60915.0,4.47530368]
["bitfinex","BTCUSD",1719478833765,0.48852649,60916.0,60915.0,4.47527886]
["bitfinex","BTCUSD",1719478833887,0.00838,60940.0,60939.0,1.676886]
["bitfinex","BTCUSD",1719478834089,0.00838,60940.0,60939.0,2.05582498]
["bitfinex","BTCUSD",1719478835312,0.00838,60940.0,60939.0,2.05982498]
["bitfinex","BTCUSD",1719478835811,0.00838,60940.0,60939.0,2.05582498]
["bitfinex","BTCUSD",1719478836569,0.00838,60940.0,60939.0,2.06982498]
["bitfinex","BTCUSD",1719478836843,0.00838,60940.0,60939.0,1.97622498]
["bitfinex","BTCUSD",1719478837058,0.00838,60940.0,60939.0,1.96222498]
["bitfinex","BTCUSD",1719478837280,0.00838,60940.0,60939.0,1.99022498]
["bitfinex","BTCUSD",1719478837502,0.00838,60940.0,60939.0,1.97622498]
["bitfinex","BTCUSD",1719478837717,0.00838,60940.0,60939.0,1.96222498]
["bitfinex","BTCUSD",1719478837929,0.00838,60940.0,60939.0,1.99022498]
["bitfinex","BTCUSD",1719478838421,0.00838,60940.0,60939.0,2.08896498]
["bitfinex","BTCUSD",1719478838631,0.00838,60940.0,60939.0,2.07496498]
["bitfinex","BTCUSD",1719478839026,0.00838,60940.0,60939.0,2.08896498]
["bitfinex","BTCUSD",1719478839484,0.00838,60940.0,60939.0,1.92486698]
["bitfinex","BTCUSD",1719478839682,0.00838,60940.0,60939.0,2.07496498]
["bitfinex","BTCUSD",1719478839899,0.00838,60940.0,60939.0,2.27496498]
["bitfinex","BTCUSD",1719478840131,0.00838,60940.0,60939.0,2.08896498]
["bitfinex","BTCUSD",1719478841011,0.00838,60940.0,60939.0,2.28896498]
["bitfinex","BTCUSD",1719478841211,0.00838,60940.0,60939.0,2.08896498]
["bitfinex","BTCUSD",1719478841876,0.00838,60940.0,60939.0,2.28896498]
["bitfinex","BTCUSD",1719478842249,0.00838,60940.0,60939.0,2.08896498]
["bitfinex","BTCUSD",1719478844714,0.00838,60940.0,60939.0,1.79022498]
["bitfinex","BTCUSD",1719478844938,0.18938,60940.0,60939.0,1.79022498]
["bitfinex","BTCUSD",1719478845058,0.18938,60940.0,60939.0,1.11083098]
["bitfinex","BTCUSD",1719478845257,0.18938,60940.0,60939.0,0.520295]
["bitfinex","BTCUSD",1719478845507,0.20938,60940.0,60939.0,0.520295]
["bitfinex","BTCUSD",1719478846082,0.18938,60940.0,60939.0,0.848492]
["bitfinex","BTCUSD",1719478846289,0.20938,60940.0,60939.0,0.834492]
["bitfinex","BTCUSD",1719478846486,0.20938,60940.0,60939.0,0.820492]
["bitfinex","BTCUSD",1719478846687,0.20938,60940.0,60939.0,0.833492]
["bitfinex","BTCUSD",1719478846899,0.20938,60940.0,60939.0,0.845492]
["bitfinex","BTCUSD",1719478847098,0.20938,60940.0,60939.0,0.868492]
["bitfinex","BTCUSD",1719478847297,0.20938,60940.0,60939.0,0.856492]
["bitfinex","BTCUSD",1719478847522,0.18938,60940.0,60939.0,0.856492]
["bitfinex","BTCUSD",1719478847678,0.20938,60940.0,60939.0,0.868492]
["bitfinex","BTCUSD",1719478847898,0.20938,60940.0,60939.0,0.025]
["bitfinex","BTCUSD",1719478848796,0.20938,60940.0,60935.0,0.656432]
["bitfinex","BTCUSD",1719478848797,0.2016,60937.0,60936.0,0.32821]
["bitfinex","BTCUSD",1719478848999,0.2016,60937.0,60936.0,0.492316]
["bitfinex","BTCUSD",1719478849147,0.1816,60937.0,60936.0,0.492316]
["bitfinex","BTCUSD",1719478849744,0.1795,60934.0,60932.0,0.328233]
["bitfinex","BTCUSD",1719478849949,0.1795,60934.0,60933.0,0.287114]
["bitfinex","BTCUSD",1719478850261,0.1995,60934.0,60933.0,0.164114]
["bitfinex","BTCUSD",1719478850465,0.0988,60930.0,60929.0,0.32825]
["bitfinex","BTCUSD",1719478850676,0.0988,60930.0,60929.0,0.65471398]
["bitfinex","BTCUSD",1719478850677,0.1794,60930.0,60929.0,0.65471398]
["bitfinex","BTCUSD",1719478850882,0.1794,60930.0,60929.0,0.492375]
["bitfinex","BTCUSD",1719478853074,0.1814,60930.0,60929.0,0.498375]
["bitfinex","BTCUSD",1719478853283,0.4345,60930.0,60929.0,0.006]
["bitfinex","BTCUSD",1719478853490,0.4345,60930.0,60929.0,0.004]
["bitfinex","BTCUSD",1719478853491,0.69774561,60930.0,60929.0,0.004]
["bitfinex","BTCUSD",1719478853741,0.69774561,60930.0,60923.0,0.000924]
["bitfinex","BTCUSD",1719478853742,0.25332146,60924.0,60923.0,0.000924]
["bitfinex","BTCUSD",1719478856845,0.25432146,60924.0,60923.0,0.010924]
["bitfinex","BTCUSD",1719478857267,0.25532146,60924.0,60923.0,0.019924]
["bitfinex","BTCUSD",1719478858065,0.1967,60920.0,60919.0,0.12687433]
["bitfinex","BTCUSD",1719478858429,0.1767,60920.0,60919.0,0.12687433]
["bitfinex","BTCUSD",1719478858879,0.1967,60920.0,60917.0,0.492465]
["bitfinex","BTCUSD",1719478859082,0.05352146,60924.0,60917.0,0.32831]
["bitfinex","BTCUSD",1719478859083,0.2054,60918.0,60917.0,0.32831]
["bitfinex","BTCUSD",1719478859337,0.1854,60917.0,60915.0,0.328325]
["bitfinex","BTCUSD",1719478859544,0.1854,60917.0,60916.0,0.16416]
["bitfinex","BTCUSD",1719478860051,0.1854,60917.0,60916.0,0.8208]
["bitfinex","BTCUSD",1719478860424,0.2331,60922.0,60916.0,0.8208]
["bitfinex","BTCUSD",1719478860425,0.001,60920.0,60919.0,0.492456]
["bitfinex","BTCUSD",1719478860674,0.002,60920.0,60919.0,0.82376]
["bitfinex","BTCUSD",1719478860879,0.178,60920.0,60919.0,0.82076]
["bitfinex","BTCUSD",1719478861083,0.198,60920.0,60919.0,0.82076]
["bitfinex","BTCUSD",1719478861880,0.199,60920.0,60919.0,0.82076]
["bitfinex","BTCUSD",1719478862092,0.199,60920.0,60919.0,0.492456]
["bitfinex","BTCUSD",1719478862642,0.179,60920.0,60919.0,0.492456]
["bitfinex","BTCUSD",1719478863035,0.179,60920.0,60919.0,0.82076]
["bitfinex","BTCUSD",1719478863256,0.178,60920.0,60919.0,0.82076]
["bitfinex","BTCUSD",1719478863476,0.198,60920.0,60919.0,0.492456]
["bitfinex","BTCUSD",1719478863708,0.198,60920.0,60919.0,0.003]
["bitfinex","BTCUSD",1719478863709,0.199,60920.0,60919.0,0.003]
["bitfinex","BTCUSD",1719478864102,0.2,60920.0,60919.0,0.009]
["bitfinex","BTCUSD",1719478864751,0.2,60920.0,60919.0,0.003]
["bitfinex","BTCUSD",1719478864752,0.199,60920.0,60919.0,0.003]
["bitfinex","BTCUSD",1719478864953,0.2,60920.0,60919.0,0.008]
["bitfinex","BTCUSD",1719478865157,0.2,60920.0,60919.0,0.172152]
["bitfinex","BTCUSD",1719478865656,0.2,60920.0,60919.0,0.008]
["bitfinex","BTCUSD",1719478866985,0.199,60920.0,60919.0,0.005]
["bitfinex","BTCUSD",1719478867169,0.2033,60919.0,60918.0,0.164154]
["bitfinex","BTCUSD",1719478867371,0.1804,60918.0,60915.0,0.16416]
["bitfinex","BTCUSD",1719478867590,0.02,60915.0,60914.0,0.328331]
["bitfinex","BTCUSD",1719478867800,0.1804,60917.0,60914.0,0.328331]
["bitfinex","BTCUSD",1719478868004,0.0977,60916.0,60915.0,0.164162]
["bitfinex","BTCUSD",1719478868190,0.2004,60916.0,60915.0,0.164162]
["bitfinex","BTCUSD",1719478868623,0.2004,60916.0,60915.0,0.003]
["bitfinex","BTCUSD",1719478869837,0.1804,60916.0,60915.0,0.003]
["bitfinex","BTCUSD",1719478870042,0.1804,60916.0,60914.0,0.170165]
["bitfinex","BTCUSD",1719478870253,0.02,60915.0,60914.0,0.170165]
["bitfinex","BTCUSD",1719478870921,0.1814,60916.0,60914.0,0.170165]
["bitfinex","BTCUSD",1719478871126,0.1814,60916.0,60914.0,0.164165]
["bitfinex","BTCUSD",1719478871347,0.2004,60916.0,60914.0,0.164165]
["bitfinex","BTCUSD",1719478871537,0.2014,60916.0,60915.0,0.006]
["bitfinex","BTCUSD",1719478871939,0.2004,60916.0,60914.0,0.164165]
["bitfinex","BTCUSD",1719478872151,0.02,60915.0,60914.0,0.164165]
["bitfinex","BTCUSD",1719478872353,0.02,60915.0,60914.0,0.170165]
["bitfinex","BTCUSD",1719478873131,0.01956434,60915.0,60914.0,0.164165]
["bitfinex","BTCUSD",1719478873612,0.01956434,60915.0,60914.0,0.003]
["bitfinex","BTCUSD",1719478873825,0.4222488,60915.0,60914.0,0.003]
["bitfinex","BTCUSD",1719478874037,0.561415,60917.0,60905.0,0.164188]
["bitfinex","BTCUSD",1719478874038,0.11576434,60906.0,60905.0,0.164188]
["bitfinex","BTCUSD",1719478874259,0.20446434,60906.0,60905.0,0.164188]
["bitfinex","BTCUSD",1719478874468,0.01956434,60904.0,60898.0,0.328416]
["bitfinex","BTCUSD",1719478874671,0.01956434,60901.0,60900.0,0.164201]
["bitfinex","BTCUSD",1719478874882,0.20176434,60901.0,60900.0,0.164201]
["bitfinex","BTCUSD",1719478875679,0.1822,60901.0,60900.0,0.164201]
["bitfinex","BTCUSD",1719478876524,0.1832,60901.0,60900.0,0.169201]
["bitfinex","BTCUSD",1719478876921,0.1832,60901.0,60900.0,0.005]
["bitfinex","BTCUSD",1719478877119,0.1832,60901.0,60900.0,0.008]
["bitfinex","BTCUSD",1719478877350,0.1842,60901.0,60900.0,0.008]
["bitfinex","BTCUSD",1719478877781,0.1842,60901.0,60900.0,0.1722]
["bitfinex","BTCUSD",1719478878337,0.0972,60901.0,60900.0,0.500607]
["bitfinex","BTCUSD",1719478878512,0.002,60901.0,60900.0,0.500607]
["bitfinex","BTCUSD",1719478879542,0.02156434,60901.0,60900.0,0.500607]
["bitfinex","BTCUSD",1719478879952,0.002,60901.0,60900.0,0.500607]
["bitfinex","BTCUSD",1719478880376,0.02156434,60901.0,60900.0,0.1722]
["bitfinex","BTCUSD",1719478881594,0.05152146,60902.0,60900.0,0.1722]
["bitfinex","BTCUSD",1719478881595,0.05152146,60902.0,60900.0,0.500607]
["bitfinex","BTCUSD",1719478881796,0.0535788,60902.0,60901.0,0.1642]
["bitfinex","BTCUSD",1719478882606,0.01956434,60901.0,60900.0,0.003924]
["bitfinex","BTCUSD",1719478882819,0.01956434,60901.0,60900.0,0.168127]
["bitfinex","BTCUSD",1719478883027,0.01956434,60901.0,60900.0,0.173127]
["bitfinex","BTCUSD",1719478883497,0.01956434,60901.0,60900.0,0.168127]
["bitfinex","BTCUSD",1719478883906,0.01956434,60901.0,60900.0,0.165127]
["bitfinex","BTCUSD",1719478884265,0.01956434,60901.0,60900.0,0.004924]
["bitfinex","BTCUSD",1719478885329,0.02056434,60901.0,60900.0,0.007924]
["bitfinex","BTCUSD",1719478885869,0.02056434,60901.0,60897.0,0.32842]
["bitfinex","BTCUSD",1719478886066,0.01956434,60899.0,60897.0,0.32842]
["bitfinex","BTCUSD",1719478886296,0.01956434,60899.0,60898.0,0.164209]
["bitfinex","BTCUSD",1719478887757,0.02056434,60899.0,60898.0,0.168209]
["bitfinex","BTCUSD",1719478888171,0.001,60899.0,60898.0,0.168209]
["bitfinex","BTCUSD",1719478888402,0.001,60899.0,60898.0,0.496627]
["bitfinex","BTCUSD",1719478889788,0.00080242,60899.0,60898.0,0.496627]
["bitfinex","BTCUSD",1719478890120,0.00180242,60899.0,60898.0,0.49603429]
["bitfinex","BTCUSD",1719478890682,0.02136676,60899.0,60898.0,0.49603429]
["bitfinex","BTCUSD",1719478890898,0.02136676,60899.0,60898.0,0.004]
["bitfinex","BTCUSD",1719478891104,0.12676676,60899.0,60898.0,0.004]
["bitfinex","BTCUSD",1719478891309,0.12676676,60899.0,60898.0,0.168209]
["bitfinex","BTCUSD",1719478892773,0.12676676,60899.0,60898.0,0.004]
["bitfinex","BTCUSD",1719478893258,0.21416676,60899.0,60898.0,0.004]
["bitfinex","BTCUSD",1719478894159,0.21336434,60899.0,60896.0,0.000924]
["bitfinex","BTCUSD",1719478894390,0.11296434,60897.0,60896.0,0.000924]
["bitfinex","BTCUSD",1719478894777,0.1938,60899.0,60896.0,0.000924]
["bitfinex","BTCUSD",1719478895036,0.0934,60898.0,60897.0,0.16421]
["bitfinex","BTCUSD",1719478895499,0.0934,60898.0,60896.0,0.329352]
["bitfinex","BTCUSD",1719478896089,0.0934,60898.0,60897.0,0.16421]
["bitfinex","BTCUSD",1719478896291,0.001,60899.0,60898.0,1.014045]
["bitfinex","BTCUSD",1719478896616,0.01956434,60904.0,60898.0,1.014045]
["bitfinex","BTCUSD",1719478896617,0.03401446,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1719478897543,0.05975653,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1719478897798,0.15315653,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1719478898297,0.15315653,60903.0,60902.0,0.168198]
["bitfinex","BTCUSD",1719478899047,0.17272087,60903.0,60902.0,0.004]
["bitfinex","BTCUSD",1719478899308,0.36512087,60903.0,60902.0,0.004]
["bitfinex","BTCUSD",1719478900578,0.14422203,60903.0,60902.0,0.004]
["bitfinex","BTCUSD",1719478900832,0.05082203,60903.0,60902.0,0.004]
["bitfinex","BTCUSD",1719478903563,0.15382203,60903.0,60902.0,0.004]
["bitfinex","BTCUSD",1719478904538,0.15382203,60903.0,60897.0,0.328423]
["bitfinex","BTCUSD",1719478905177,0.15382203,60903.0,60899.0,0.164204]
["bitfinex","BTCUSD",1719478906577,0.15382203,60903.0,60898.0,0.164208]
["bitfinex","BTCUSD",1719478906776,0.164187,60906.0,60896.0,0.000924]
["bitfinex","BTCUSD",1719478906777,0.164201,60901.0,60896.0,0.000924]
["bitfinex","BTCUSD",1719478906978,0.1898,60900.0,60897.0,0.001]
["bitfinex","BTCUSD",1719478907379,0.1898,60900.0,60896.0,0.000924]
["bitfinex","BTCUSD",1719478907742,0.1898,60900.0,60899.0,0.001]
["bitfinex","BTCUSD",1719478908070,0.1898,60900.0,60896.0,0.000924]
["bitfinex","BTCUSD",1719478908467,0.1908,60900.0,60896.0,0.000924]
["bitfinex","BTCUSD",1719478909212,0.397711,60897.0,60896.0,0.000924]
["bitfinex","BTCUSD",1719478909448,0.92718377,60897.0,60896.0,0.000924]
["bitfinex","BTCUSD",1719478909607,1.25560677,60897.0,60896.0,0.000924]
["bitfinex","BTCUSD",1719478909815,1.25560687,60897.0,60896.0,0.000924]
["bitfinex","BTCUSD",1719478910814,1.25560687,60897.0,60896.0,0.001924]
["bitfinex","BTCUSD",1719478913084,1.25560614,60897.0,60896.0,0.001924]
["bitfinex","BTCUSD",1719478914264,1.25560614,60897.0,60886.0,0.1062]
["bitfinex","BTCUSD",1719478914265,0.164223,60893.0,60886.0,0.1062]
["bitfinex","BTCUSD",1719478915979,0.001,60893.0,60886.0,0.270439]
["bitfinex","BTCUSD",1719478916213,0.001,60893.0,60886.0,0.1062]
["bitfinex","BTCUSD",1719478916398,0.001,60893.0,60886.0,0.270441]
["bitfinex","BTCUSD",1719478916781,0.002,60893.0,60886.0,0.1062]
["bitfinex","BTCUSD",1719478917004,0.002,60893.0,60891.0,0.082]
["bitfinex","BTCUSD",1719478917204,0.002,60893.0,60892.0,0.109]
["bitfinex","BTCUSD",1719478918041,0.001,60893.0,60892.0,0.109]
["bitfinex","BTCUSD",1719478918786,0.351612,60897.0,60892.0,0.109]
["bitfinex","BTCUSD",1719478919327,0.001,60893.0,60892.0,0.109]
["bitfinex","BTCUSD",1719478919546,0.002,60893.0,60892.0,0.109]
["bitfinex","BTCUSD",1719478919860,0.001,60893.0,60892.0,0.109]
["bitfinex","BTCUSD",1719478920081,0.351612,60897.0,60892.0,0.109]
["bitfinex","BTCUSD",1719478920487,0.001,60893.0,60892.0,0.109]
["bitfinex","BTCUSD",1719478921719,0.1874,60897.0,60892.0,0.109]
["bitfinex","BTCUSD",1719478922325,0.351611,60897.0,60892.0,0.109]
["bitfinex","BTCUSD",1719478922724,0.0934,60893.0,60892.0,0.109]
["bitfinex","BTCUSD",1719478923207,0.0934,60893.0,60892.0,0.05707238]
["bitfinex","BTCUSD",1719478923208,0.0944,60893.0,60892.0,0.05707238]
["bitfinex","BTCUSD",1719478923424,0.0944,60893.0,60888.0,0.32847]
["bitfinex","BTCUSD",1719478923625,0.0944,60893.0,60892.0,0.250925]
["bitfinex","BTCUSD",1719478923831,0.0944,60893.0,60892.0,0.579375]
["bitfinex","BTCUSD",1719478924037,0.0934,60893.0,60892.0,0.579375]
["bitfinex","BTCUSD",1719478924477,0.0944,60893.0,60892.0,0.579375]
["bitfinex","BTCUSD",1719478925694,0.0954,60893.0,60892.0,0.579375]
["bitfinex","BTCUSD",1719478926388,0.0954,60893.0,60892.0,0.687675]
["bitfinex","BTCUSD",1719478927848,0.002,60893.0,60892.0,0.907825]
["bitfinex","BTCUSD",1719478928047,0.0954,60893.0,60892.0,0.907825]
["bitfinex","BTCUSD",1719478928693,0.002,60893.0,60892.0,0.907825]
["bitfinex","BTCUSD",1719478928990,0.0954,60893.0,60892.0,0.907825]
["bitfinex","BTCUSD",1719478929194,0.002,60893.0,60892.0,0.907825]
["bitfinex","BTCUSD",1719478929522,0.002,60893.0,60892.0,1.53011398]
["bitfinex","BTCUSD",1719478931041,0.08802,60900.0,60899.0,0.355906]
["bitfinex","BTCUSD",1719478931271,0.1057,60907.0,60902.0,0.164197]
["bitfinex","BTCUSD",1719478931473,0.0934,60903.0,60902.0,0.164197]
["bitfinex","BTCUSD",1719478932920,0.0934,60903.0,60900.0,0.328403]
["bitfinex","BTCUSD",1719478933219,0.0934,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1719478933925,0.0984,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1719478934518,0.1034,60903.0,60902.0,0.164198]
["bitfinex","BTCUSD",1719478934724,0.1034,60903.0,60898.0,0.328418]
["bitfinex","BTCUSD",1719478934725,0.1034,60903.0,60900.0,0.164201]
["bitfinex","BTCUSD",1719478935343,0.1098,60901.0,60900.0,0.164201]
["bitfinex","BTCUSD",1719478937115,0.1148,60901.0,60900.0,0.164201]
["bitfinex","BTCUSD",1719478939349,0.0984,60901.0,60900.0,0.164201]
["bitfinex","BTCUSD",1719478940202,0.0954,60901.0,60900.0,0.164201]
["bitfinex","BTCUSD",1719478941159,0.0934,60901.0,60900.0,0.164201]
["bitfinex","BTCUSD",1719478941616,0.0934,60901.0,60900.0,0.165201]
["bitfinex","BTCUSD",1719478942254,0.0934,60901.0,60894.0,0.164217]
["bitfinex","BTCUSD",1719478942440,0.0934,60895.0,60893.0,0.16422]
["bitfinex","BTCUSD",1719478943661,0.0934,60895.0,60894.0,0.164219]
["bitfinex","BTCUSD",1719478944033,0.0944,60895.0,60894.0,0.164219]
["bitfinex","BTCUSD",1719478944603,0.0934,60895.0,60894.0,0.164219]
["bitfinex","BTCUSD",1719478945149,0.0944,60895.0,60894.0,0.164219]
["bitfinex","BTCUSD",1719478945560,0.12314161,60911.0,60903.0,0.164195]
["bitfinex","BTCUSD",1719478945912,0.14776994,60917.0,60900.0,0.02]
["bitfinex","BTCUSD",1719478945913,0.32324161,60917.0,60912.0,0.164169]
["bitfinex","BTCUSD",1719478946114,0.2001,60917.0,60913.0,0.164168]
["bitfinex","BTCUSD",1719478946588,0.0934,60915.0,60913.0,0.164168]
["bitfinex","BTCUSD",1719478948118,0.1004,60915.0,60914.0,0.164165]
["bitfinex","BTCUSD",1719478948872,0.1064,60915.0,60914.0,0.492496]
["bitfinex","BTCUSD",1719478949276,0.1004,60915.0,60914.0,0.492496]
["bitfinex","BTCUSD",1719478949651,0.007,60915.0,60914.0,0.903927]
["bitfinex","BTCUSD",1719478949857,0.014,60915.0,60914.0,1.011027]
["bitfinex","BTCUSD",1719478950063,0.007,60915.0,60914.0,1.011027]
["bitfinex","BTCUSD",1719478950357,0.1004,60915.0,60914.0,0.493496]
["bitfinex","BTCUSD",1719478950804,0.1074,60915.0,60914.0,0.493496]
["bitfinex","BTCUSD",1719478951370,0.1074,60915.0,60914.0,0.329331]
["bitfinex","BTCUSD",1719478951613,0.1915,60923.0,60914.0,0.493496]
["bitfinex","BTCUSD",1719478951773,0.06413372,60923.0,60915.0,0.328324]
["bitfinex","BTCUSD",1719478951979,0.0934,60916.0,60915.0,0.492487]
["bitfinex","BTCUSD",1719478953095,0.0934,60916.0,60915.0,0.493487]
["bitfinex","BTCUSD",1719478954582,0.1014,60916.0,60915.0,0.494487]
["bitfinex","BTCUSD",1719478955404,0.1014,60916.0,60915.0,0.493487]
["bitfinex","BTCUSD",1719478955722,0.1084,60916.0,60915.0,0.494487]
["bitfinex","BTCUSD",1719478960827,0.1084,60916.0,60915.0,0.45221541]
["bitfinex","BTCUSD",1719478963227,0.1084,60916.0,60915.0,0.97434141]
["bitfinex","BTCUSD",1719478963228,0.015,60916.0,60915.0,0.97434141]
["bitfinex","BTCUSD",1719478963450,0.015,60916.0,60915.0,1.30266741]
["bitfinex","BTCUSD",1719478964583,0.015,60916.0,60915.0,1.30166741]
["bitfinex","BTCUSD",1719478964775,0.007,60916.0,60915.0,1.30166741]
["bitfinex","BTCUSD",1719478965118,0.13761874,60930.0,60923.0,0.16414]
["bitfinex","BTCUSD",1719478965291,0.0934,60926.0,60923.0,0.16414]
["bitfinex","BTCUSD",1719478966640,0.1034,60926.0,60923.0,0.16514]
["bitfinex","BTCUSD",1719478968201,0.1134,60926.0,60923.0,0.16614]
["bitfinex","BTCUSD",1719478969337,0.1134,60926.0,60923.0,0.002]
["bitfinex","BTCUSD",1719478970381,0.1134,60926.0,60922.0,0.164144]
["bitfinex","BTCUSD",1719478970620,0.1134,60926.0,60920.0,0.328294]
["bitfinex","BTCUSD",1719478971057,0.1134,60926.0,60922.0,0.164142]
["bitfinex","BTCUSD",1719478971406,0.1034,60926.0,60922.0,0.164142]
["bitfinex","BTCUSD",1719478971609,0.1034,60926.0,60923.0,0.164141]
["bitfinex","BTCUSD",1719478972189,0.01,60926.0,60923.0,0.164141]
["bitfinex","BTCUSD",1719478972392,0.0934,60925.0,60923.0,0.164141]
["bitfinex","BTCUSD",1719478973167,0.0934,60925.0,60923.0,0.165141]
["bitfinex","BTCUSD",1719478973363,0.0934,60925.0,60923.0,0.164141]
["bitfinex","BTCUSD",1719478973768,0.1014,60925.0,60923.0,0.166141]
["bitfinex","BTCUSD",1719478974313,0.1014,60925.0,60923.0,0.165141]
["bitfinex","BTCUSD",1719478974714,0.1104,60925.0,60923.0,0.353241]
["bitfinex","BTCUSD",1719478975377,0.1104,60925.0,60923.0,0.270041]
["bitfinex","BTCUSD",1719478976728,0.2197,60925.0,60923.0,0.002]
["bitfinex","BTCUSD",1719478977169,0.164134,60926.0,60923.0,0.002]
["bitfinex","BTCUSD",1719478977369,0.0934,60924.0,60923.0,0.002]
["bitfinex","BTCUSD",1719478978195,0.32290469,60927.0,60923.0,0.001]
["bitfinex","BTCUSD",1719478978421,0.0934,60924.0,60919.0,0.164152]
["bitfinex","BTCUSD",1719478978620,0.01,60926.0,60923.0,0.001]
["bitfinex","BTCUSD",1719478978823,0.0934,60924.0,60923.0,0.002]
["bitfinex","BTCUSD",1719478979290,0.0934,60924.0,60923.0,0.001]
["bitfinex","BTCUSD",1719478979454,0.0934,60924.0,60923.0,0.1094]
["bitfinex","BTCUSD",1719478980223,0.0934,60924.0,60923.0,0.1104]
["bitfinex","BTCUSD",1719478980727,0.0934,60924.0,60923.0,0.1114]
["bitfinex","BTCUSD",1719478980954,0.0934,60924.0,60923.0,0.001]
["bitfinex","BTCUSD",1719478981902,0.0934,60924.0,60920.0,0.1143]
["bitfinex","BTCUSD",1719478982118,0.0934,60921.0,60920.0,0.1143]
["bitfinex","BTCUSD",1719478983328,0.0954,60921.0,60920.0,0.1143]
["bitfinex","BTCUSD",1719478983454,0.0954,60921.0,60920.0,0.1153]
["bitfinex","BTCUSD",1719478983966,0.0954,60921.0,60920.0,0.1143]
["bitfinex","BTCUSD",1719478984366,0.0984,60921.0,60920.0,0.1143]
["bitfinex","BTCUSD",1719478988752,0.0984,60921.0,60920.0,0.07170694]
["bitfinex","BTCUSD",1719478989887,0.005,60921.0,60920.0,0.07170694]
["bitfinex","BTCUSD",1719478992181,0.005,60921.0,60920.0,0.23585594]
["bitfinex","BTCUSD",1719478995394,0.005,60921.0,60917.0,0.411711]
["bitfinex","BTCUSD",1719478995619,0.005,60921.0,60919.0,0.164152]
["bitfinex","BTCUSD",1719478995817,0.0984,60921.0,60919.0,0.164152]
["bitfinex","BTCUSD",1719478996583,0.0964,60921.0,60919.0,0.164152]
["bitfinex","BTCUSD",1719478996783,0.0934,60921.0,60919.0,0.164152]
["bitfinex","BTCUSD",1719478997006,0.12324822,60920.0,60919.0,0.164152]
["bitfinex","BTCUSD",1719478997844,0.21864822,60921.0,60919.0,0.164152]
["bitfinex","BTCUSD",1719478998160,0.21864822,60921.0,60917.0,0.523111]
["bitfinex","BTCUSD",1719478998161,0.0984,60921.0,60917.0,0.523111]
["bitfinex","BTCUSD",1719478998359,0.21965916,60921.0,60917.0,0.523111]
["bitfinex","BTCUSD",1719478998763,0.001,60920.0,60918.0,0.164155]
["bitfinex","BTCUSD",1719479000127,0.21666005,60921.0,60918.0,0.164155]
["bitfinex","BTCUSD",1719479000542,0.21866005,60921.0,60918.0,0.164155]
["bitfinex","BTCUSD",1719479000743,0.002,60920.0,60918.0,0.164155]
["bitfinex","BTCUSD",1719479001161,0.003,60920.0,60918.0,0.164155]
["bitfinex","BTCUSD",1719479001363,0.001,60920.0,60918.0,0.164155]
["bitfinex","BTCUSD",1719479001718,0.21966259,60921.0,60918.0,0.164155]
["bitfinex","BTCUSD",1719479001845,0.22166259,60921.0,60919.0,0.164152]
["bitfinex","BTCUSD",1719479002088,0.21966259,60921.0,60917.0,0.523111]
["bitfinex","BTCUSD",1719479002253,0.21666259,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1719479002431,0.12326259,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1719479002633,0.12326259,60922.0,60920.0,0.164149]
["bitfinex","BTCUSD",1719479004510,0.003,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1719479005220,0.12526642,60922.0,60920.0,0.164149]
["bitfinex","BTCUSD",1719479005795,0.12326642,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1719479006156,0.002,60922.0,60920.0,0.164149]
["bitfinex","BTCUSD",1719479006157,0.12926642,60922.0,60920.0,0.164149]
["bitfinex","BTCUSD",1719479006345,0.12926642,60922.0,60919.0,0.1956]
["bitfinex","BTCUSD",1719479006546,0.12326642,60921.0,60920.0,0.164148]
["bitfinex","BTCUSD",1719479007180,0.12526642,60921.0,60920.0,0.164148]
["bitfinex","BTCUSD",1719479007811,0.12526642,60921.0,60919.0,0.359752]
["bitfinex","BTCUSD",1719479008009,0.24741246,60921.0,60919.0,0.1067]
["bitfinex","BTCUSD",1719479008280,0.12327636,60920.0,60918.0,0.164153]
["bitfinex","BTCUSD",1719479008449,0.12327815,60920.0,60918.0,0.164153]
["bitfinex","BTCUSD",1719479008874,0.24441718,60921.0,60918.0,0.164153]
["bitfinex","BTCUSD",1719479009227,0.24741718,60921.0,60918.0,0.164153]
["bitfinex","BTCUSD",1719479009424,0.12327873,60920.0,60918.0,0.164153]
["bitfinex","BTCUSD",1719479010056,0.29081438,60921.0,60918.0,0.164153]
["bitfinex","BTCUSD",1719479010460,0.12327873,60920.0,60918.0,0.164153]
["bitfinex","BTCUSD",1719479011260,0.12328013,60920.0,60918.0,0.164153]
["bitfinex","BTCUSD",1719479011675,0.21668013,60920.0,60918.0,0.164153]
["bitfinex","BTCUSD",1719479012363,0.21768013,60920.0,60918.0,0.164153]
["bitfinex","BTCUSD",1719479012575,0.21968013,60920.0,60917.0,0.271956]
["bitfinex","BTCUSD",1719479013399,0.21968013,60920.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719479013796,0.21868013,60920.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719479013934,0.21668013,60920.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719479014131,0.21768013,60920.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719479014352,0.21868013,60920.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719479014540,0.21869013,60920.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719479014767,0.21769013,60920.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719479015329,0.21969013,60920.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719479016185,0.02,60919.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719479016389,0.626556,60919.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719479016771,0.8408,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719479016977,0.8408,60916.0,60899.0,0.209]
["bitfinex","BTCUSD",1719479016978,0.164197,60903.0,60899.0,0.209]
["bitfinex","BTCUSD",1719479017200,0.328374,60906.0,60899.0,0.1128]
["bitfinex","BTCUSD",1719479017201,0.12327495,60902.0,60899.0,0.1128]
["bitfinex","BTCUSD",1719479017443,0.0934,60900.0,60899.0,0.1128]
["bitfinex","BTCUSD",1719479018181,0.2166744,60900.0,60899.0,0.1128]
["bitfinex","BTCUSD",1719479018598,0.0934,60900.0,60899.0,0.1128]
["bitfinex","BTCUSD",1719479019013,0.0934,60900.0,60899.0,0.1138]
["bitfinex","BTCUSD",1719479020705,0.04397618,60905.0,60899.0,0.1138]
["bitfinex","BTCUSD",1719479020905,0.0934,60902.0,60899.0,0.1138]
["bitfinex","BTCUSD",1719479021547,0.164187,60906.0,60899.0,0.278006]
["bitfinex","BTCUSD",1719479021753,0.37099313,60909.0,60900.0,0.0961]
["bitfinex","BTCUSD",1719479021754,0.0934,60905.0,60900.0,0.0961]
["bitfinex","BTCUSD",1719479021997,0.04263413,60909.0,60901.0,0.280799]
["bitfinex","BTCUSD",1719479022197,0.007,60905.0,60901.0,0.280799]
["bitfinex","BTCUSD",1719479022554,0.002,60902.0,60901.0,0.280799]
["bitfinex","BTCUSD",1719479023789,0.007,60905.0,60901.0,0.280799]
["bitfinex","BTCUSD",1719479023987,0.007,60905.0,60901.0,0.281799]
["bitfinex","BTCUSD",1719479024385,0.007,60905.0,60901.0,0.280799]
["bitfinex","BTCUSD",1719479024599,0.257582,60908.0,60901.0,0.280799]
["bitfinex","BTCUSD",1719479024804,0.003,60909.0,60907.0,0.164183]
["bitfinex","BTCUSD",1719479025030,0.003,60909.0,60908.0,0.164182]
["bitfinex","BTCUSD",1719479025327,0.164163,60915.0,60908.0,0.164182]
["bitfinex","BTCUSD",1719479025328,0.257563,60915.0,60908.0,0.164182]
["bitfinex","BTCUSD",1719479025900,0.22303579,60918.0,60910.0,0.164174]
["bitfinex","BTCUSD",1719479025901,0.38719079,60918.0,60910.0,0.164174]
["bitfinex","BTCUSD",1719479026140,0.04310007,60919.0,60911.0,0.2092]
["bitfinex","BTCUSD",1719479026431,0.02573903,60921.0,60916.0,0.164159]
["bitfinex","BTCUSD",1719479026588,0.0934,60920.0,60916.0,0.1245153]
["bitfinex","BTCUSD",1719479027229,0.02573903,60921.0,60916.0,0.1245153]
["bitfinex","BTCUSD",1719479027447,0.0934,60920.0,60916.0,0.1245153]
["bitfinex","BTCUSD",1719479027893,0.02573903,60921.0,60916.0,0.1245153]
["bitfinex","BTCUSD",1719479028305,0.11913903,60921.0,60917.0,0.093]
["bitfinex","BTCUSD",1719479028627,0.12213903,60921.0,60917.0,0.093]
["bitfinex","BTCUSD",1719479028834,0.11913903,60921.0,60917.0,0.093]
["bitfinex","BTCUSD",1719479028947,0.11913903,60921.0,60918.0,0.1152]
["bitfinex","BTCUSD",1719479029148,0.12613903,60921.0,60918.0,0.1152]
["bitfinex","BTCUSD",1719479029795,0.11913903,60921.0,60918.0,0.1152]
["bitfinex","BTCUSD",1719479030214,0.02573903,60921.0,60918.0,0.1152]
["bitfinex","BTCUSD",1719479030414,0.02873903,60921.0,60918.0,0.1152]
["bitfinex","BTCUSD",1719479030844,0.02573903,60921.0,60918.0,0.1152]
["bitfinex","BTCUSD",1719479031078,0.02873903,60921.0,60918.0,0.279354]
["bitfinex","BTCUSD",1719479031251,0.02873903,60921.0,60919.0,0.16415]
["bitfinex","BTCUSD",1719479031499,0.03273903,60921.0,60919.0,0.16415]
["bitfinex","BTCUSD",1719479031692,0.03573903,60921.0,60919.0,0.16415]
["bitfinex","BTCUSD",1719479031900,0.02873903,60921.0,60919.0,0.16415]
["bitfinex","BTCUSD",1719479032239,0.03273903,60921.0,60919.0,0.16415]
["bitfinex","BTCUSD",1719479032642,0.02873903,60921.0,60919.0,0.16415]
["bitfinex","BTCUSD",1719479032841,0.003,60921.0,60919.0,0.16415]
["bitfinex","BTCUSD",1719479033043,0.007,60921.0,60919.0,0.16415]
["bitfinex","BTCUSD",1719479033453,0.004,60921.0,60919.0,0.16415]
["bitfinex","BTCUSD",1719479033848,0.007,60921.0,60919.0,0.16415]
["bitfinex","BTCUSD",1719479034075,0.007,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1719479034925,0.003,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1719479035390,0.007,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1719479035552,0.004,60921.0,60920.0,0.164149]
["bitfinex","BTCUSD",1719479036273,0.004,60921.0,60920.0,0.1245053]
["bitfinex","BTCUSD",1719479036882,0.004,60921.0,60920.0,0.4528043]
["bitfinex","BTCUSD",1719479037118,0.007,60921.0,60920.0,0.4528043]
["bitfinex","BTCUSD",1719479037871,0.00084,60922.0,60920.0,0.4528043]
["bitfinex","BTCUSD",1719479038267,0.005,60921.0,60920.0,0.1245053]
["bitfinex","BTCUSD",1719479038755,0.002,60921.0,60920.0,0.1245053]
["bitfinex","BTCUSD",1719479040153,0.002,60921.0,60918.0,0.1152]
["bitfinex","BTCUSD",1719479040359,0.002,60921.0,60919.0,0.164151]
["bitfinex","BTCUSD",1719479040730,0.0934,60920.0,60919.0,0.164151]
["bitfinex","BTCUSD",1719479040930,0.0934,60920.0,60918.0,0.1152]
["bitfinex","BTCUSD",1719479041136,0.0934,60920.0,60904.0,0.02]
["bitfinex","BTCUSD",1719479041137,0.0934,60920.0,60908.0,0.32836]
["bitfinex","BTCUSD",1719479041351,0.0934,60911.0,60908.0,0.32836]
["bitfinex","BTCUSD",1719479041556,0.0934,60911.0,60909.0,0.164178]
["bitfinex","BTCUSD",1719479041775,0.0934,60911.0,60910.0,0.164176]
["bitfinex","BTCUSD",1719479043382,0.164155,60918.0,60912.0,0.0958]
["bitfinex","BTCUSD",1719479043591,0.0934,60913.0,60912.0,0.0958]
["bitfinex","BTCUSD",1719479044194,0.164155,60918.0,60912.0,0.0958]
["bitfinex","BTCUSD",1719479044195,0.0934,60916.0,60912.0,0.0958]
["bitfinex","BTCUSD",1719479045182,0.0934,60913.0,60912.0,0.0958]
["bitfinex","BTCUSD",1719479045386,0.0934,60913.0,60912.0,0.0561563]
["bitfinex","BTCUSD",1719479045576,0.0934,60914.0,60912.0,0.2203263]
["bitfinex","BTCUSD",1719479045800,0.0934,60916.0,60912.0,0.2213263]
["bitfinex","BTCUSD",1719479046015,0.164151,60920.0,60913.0,0.164168]
["bitfinex","BTCUSD",1719479046202,0.00084,60922.0,60915.0,0.1127]
["bitfinex","BTCUSD",1719479046445,0.0934,60918.0,60916.0,0.164159]
["bitfinex","BTCUSD",1719479047686,0.00084,60921.0,60916.0,0.32832]
["bitfinex","BTCUSD",1719479047891,0.0934,60920.0,60918.0,0.164154]
["bitfinex","BTCUSD",1719479048269,0.0934,60920.0,60918.0,0.257354]
["bitfinex","BTCUSD",1719479049479,0.0944,60920.0,60918.0,0.257354]
["bitfinex","BTCUSD",1719479050057,0.0964,60920.0,60918.0,0.257354]
["bitfinex","BTCUSD",1719479051241,0.0964,60920.0,60916.0,0.0917]
["bitfinex","BTCUSD",1719479051479,0.0964,60920.0,60915.0,0.1127]
["bitfinex","BTCUSD",1719479051480,0.0934,60917.0,60915.0,0.1127]
["bitfinex","BTCUSD",1719479052415,0.0934,60917.0,60916.0,0.164159]
["bitfinex","BTCUSD",1719479053198,0.0934,60917.0,60915.0,0.1127]
["bitfinex","BTCUSD",1719479053408,0.0934,60917.0,60915.0,0.1147]
["bitfinex","BTCUSD",1719479053753,0.0934,60917.0,60916.0,0.0029]
["bitfinex","BTCUSD",1719479053971,0.0934,60917.0,60916.0,0.0025]
["bitfinex","BTCUSD",1719479054198,0.0934,60917.0,60916.0,0.0023]
["bitfinex","BTCUSD",1719479054593,0.0934,60917.0,60915.0,0.1127]
["bitfinex","BTCUSD",1719479054594,0.0934,60917.0,60915.0,0.2395173]
["bitfinex","BTCUSD",1719479054819,0.0934,60917.0,60915.0,0.2394173]
["bitfinex","BTCUSD",1719479055021,0.0934,60917.0,60915.0,0.2392173]
["bitfinex","BTCUSD",1719479055396,0.0934,60917.0,60916.0,0.002]
["bitfinex","BTCUSD",1719479056265,0.0934,60917.0,60915.0,0.2422173]
["bitfinex","BTCUSD",1719479056398,0.0934,60917.0,60915.0,0.2442173]
["bitfinex","BTCUSD",1719479056594,0.0934,60917.0,60915.0,0.2412173]
["bitfinex","BTCUSD",1719479056914,0.0934,60917.0,60916.0,0.003]
["bitfinex","BTCUSD",1719479057123,0.0934,60917.0,60915.0,0.2392173]
["bitfinex","BTCUSD",1719479057329,0.0934,60917.0,60916.0,0.49448]
["bitfinex","BTCUSD",1719479057534,0.00084,60921.0,60919.0,0.164151]
["bitfinex","BTCUSD",1719479058111,0.00084,60921.0,60920.0,0.1094]
["bitfinex","BTCUSD",1719479059260,0.00284,60921.0,60920.0,0.1094]
["bitfinex","BTCUSD",1719479059932,0.00484,60921.0,60920.0,0.1094]
["bitfinex","BTCUSD",1719479060144,0.00784,60921.0,60920.0,0.1094]
["bitfinex","BTCUSD",1719479061464,0.45123828,60928.0,60920.0,0.1094]
["bitfinex","BTCUSD",1719479061465,0.328262,60927.0,60920.0,0.1094]
["bitfinex","BTCUSD",1719479061669,0.0934,60924.0,60920.0,0.1094]
["bitfinex","BTCUSD",1719479062495,0.0934,60921.0,60918.0,0.0894]
["bitfinex","BTCUSD",1719479062708,0.0934,60921.0,60917.0,0.281256]
["bitfinex","BTCUSD",1719479062911,0.0934,60921.0,60920.0,0.001]
["bitfinex","BTCUSD",1719479063286,0.0934,60921.0,60916.0,0.164159]
["bitfinex","BTCUSD",1719479063493,0.0934,60918.0,60916.0,0.164159]
["bitfinex","BTCUSD",1719479064158,0.0934,60918.0,60916.0,0.1245153]
["bitfinex","BTCUSD",1719479066372,0.0934,60918.0,60916.0,0.1265153]
["bitfinex","BTCUSD",1719479066546,0.0934,60918.0,60916.0,0.1275153]
["bitfinex","BTCUSD",1719479069659,0.0934,60921.0,60916.0,0.1275153]
["bitfinex","BTCUSD",1719479071172,0.21640523,60921.0,60916.0,0.1275153]
["bitfinex","BTCUSD",1719479071378,0.164144,60922.0,60920.0,0.328299]
["bitfinex","BTCUSD",1719479071379,0.12322175,60922.0,60920.0,0.328299]
["bitfinex","BTCUSD",1719479071643,0.12322175,60927.0,60922.0,0.2095]
["bitfinex","BTCUSD",1719479071831,0.164121,60931.0,60924.0,0.164138]
["bitfinex","BTCUSD",1719479071832,0.12322175,60929.0,60924.0,0.164138]
["bitfinex","BTCUSD",1719479072257,0.12322175,60930.0,60924.0,0.164138]
["bitfinex","BTCUSD",1719479072818,0.12322175,60930.0,60925.0,0.2094]
["bitfinex","BTCUSD",1719479073432,0.12322175,60930.0,60925.0,0.3338923]
["bitfinex","BTCUSD",1719479073646,0.01,60927.0,60925.0,0.3338923]
["bitfinex","BTCUSD",1719479073842,0.008,60927.0,60925.0,0.3338923]
["bitfinex","BTCUSD",1719479075056,0.002,60930.0,60925.0,0.3338923]
["bitfinex","BTCUSD",1719479075284,0.005,60930.0,60925.0,0.3338923]
["bitfinex","BTCUSD",1719479075501,0.003,60930.0,60925.0,0.3338923]
["bitfinex","BTCUSD",1719479075987,0.28728874,60931.0,60925.0,0.3398923]
["bitfinex","BTCUSD",1719479076237,0.28727347,60931.0,60925.0,0.3338923]
["bitfinex","BTCUSD",1719479076415,0.002,60930.0,60925.0,0.1697563]
["bitfinex","BTCUSD",1719479076614,0.003,60930.0,60925.0,0.1697563]
["bitfinex","BTCUSD",1719479076833,0.002,60930.0,60925.0,0.1697563]
["bitfinex","BTCUSD",1719479076984,0.164121,60931.0,60925.0,0.1697563]
["bitfinex","BTCUSD",1719479077188,0.166121,60931.0,60925.0,0.1697563]
["bitfinex","BTCUSD",1719479078240,0.164121,60931.0,60925.0,0.1697563]
["bitfinex","BTCUSD",1719479078990,0.00084,60930.0,60925.0,0.1697563]
["bitfinex","BTCUSD",1719479079405,0.08491347,60929.0,60924.0,0.164138]
["bitfinex","BTCUSD",1719479079608,0.16414,60924.0,60916.0,0.541839]
["bitfinex","BTCUSD",1719479079810,0.257542,60923.0,60916.0,0.377682]
["bitfinex","BTCUSD",1719479080036,0.257542,60923.0,60917.0,0.164157]
["bitfinex","BTCUSD",1719479081639,0.257542,60923.0,60917.0,0.166157]
["bitfinex","BTCUSD",1719479082810,0.257542,60923.0,60917.0,0.12732633]
["bitfinex","BTCUSD",1719479083247,0.257542,60923.0,60917.0,0.12832633]
["bitfinex","BTCUSD",1719479086003,0.164144,60922.0,60917.0,0.003]
["bitfinex","BTCUSD",1719479086956,0.164144,60922.0,60917.0,0.002]
["bitfinex","BTCUSD",1719479087317,0.164144,60922.0,60916.0,0.377684]
["bitfinex","BTCUSD",1719479087719,0.164144,60922.0,60917.0,0.005]
["bitfinex","BTCUSD",1719479089593,0.164144,60922.0,60916.0,0.377684]
["bitfinex","BTCUSD",1719479089892,0.164144,60922.0,60916.0,0.381684]
["bitfinex","BTCUSD",1719479090438,0.164144,60922.0,60916.0,0.380684]
["bitfinex","BTCUSD",1719479090663,0.164144,60922.0,60917.0,0.002]
["bitfinex","BTCUSD",1719479091066,0.164144,60922.0,60917.0,0.005]
["bitfinex","BTCUSD",1719479091266,0.164144,60922.0,60917.0,0.003]
["bitfinex","BTCUSD",1719479091474,0.0934,60923.0,60916.0,0.21308834]
["bitfinex","BTCUSD",1719479091678,0.45142458,60924.0,60916.0,0.21308834]
["bitfinex","BTCUSD",1719479091679,0.0934,60920.0,60916.0,0.21308834]
["bitfinex","BTCUSD",1719479091904,0.0934,60920.0,60916.0,0.17425767]
["bitfinex","BTCUSD",1719479092961,0.0934,60920.0,60916.0,0.17725767]
["bitfinex","BTCUSD",1719479093305,0.257549,60920.0,60916.0,0.17425767]
["bitfinex","BTCUSD",1719479093500,0.28328666,60920.0,60916.0,0.18125767]
["bitfinex","BTCUSD",1719479093911,0.28328666,60920.0,60916.0,0.17925767]
["bitfinex","BTCUSD",1719479094324,0.28328666,60920.0,60916.0,0.18325767]
["bitfinex","BTCUSD",1719479099604,0.28308908,60920.0,60916.0,0.18325767]
["bitfinex","BTCUSD",1719479099804,0.25735142,60920.0,60916.0,0.18325767]
["bitfinex","BTCUSD",1719479101313,0.25735142,60920.0,60916.0,0.14393533]
["bitfinex","BTCUSD",1719479102645,0.164153,60919.0,60916.0,0.14393533]
["bitfinex","BTCUSD",1719479103404,0.492472,60917.0,60916.0,0.009]
["bitfinex","BTCUSD",1719479103618,0.724072,60917.0,60916.0,0.009]
["bitfinex","BTCUSD",1719479103819,0.492505,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719479104194,0.585905,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719479104737,0.492505,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719479104920,0.585905,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719479105662,0.590905,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719479106424,0.497505,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719479106626,0.590905,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719479108655,0.169168,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719479108815,0.262568,60913.0,60912.0,0.000924]
["bitfinex","BTCUSD",1719479110606,0.164172,60912.0,60908.0,0.05598079]
["bitfinex","BTCUSD",1719479110809,0.0934,60910.0,60908.0,0.05598079]
["bitfinex","BTCUSD",1719479112881,0.0934,60910.0,60908.0,0.05698079]
["bitfinex","BTCUSD",1719479113870,0.0934,60910.0,60908.0,0.05898079]
["bitfinex","BTCUSD",1719479114267,0.0934,60909.0,60908.0,0.05898079]
["bitfinex","BTCUSD",1719479114875,0.934295,60909.0,60908.0,0.003]
["bitfinex","BTCUSD",1719479115242,1.262653,60909.0,60908.0,0.002]
["bitfinex","BTCUSD",1719479115442,1.6347163,60909.0,60908.0,0.002]
["bitfinex","BTCUSD",1719479115781,0.821002,60901.0,60900.0,0.0246]
["bitfinex","BTCUSD",1719479116155,0.934402,60901.0,60900.0,0.0246]
["bitfinex","BTCUSD",1719479116336,1.146502,60901.0,60900.0,0.0246]
["bitfinex","BTCUSD",1719479116933,1.474903,60901.0,60900.0,0.0246]
["bitfinex","BTCUSD",1719479118518,1.454903,60901.0,60900.0,0.0246]
["bitfinex","BTCUSD",1719479118720,1.474903,60901.0,60900.0,0.0246]
["bitfinex","BTCUSD",1719479118924,1.454903,60901.0,60900.0,0.0246]
["bitfinex","BTCUSD",1719479119423,1.364503,60901.0,60900.0,0.0246]
["bitfinex","BTCUSD",1719479119866,0.164211,60897.0,60896.0,0.07415679]
["bitfinex","BTCUSD",1719479120070,0.257611,60897.0,60896.0,0.07415679]
["bitfinex","BTCUSD",1719479120270,0.586034,60897.0,60896.0,0.07415679]
["bitfinex","BTCUSD",1719479121619,0.586034,60897.0,60896.0,0.07915679]
["bitfinex","BTCUSD",1719479121909,0.586034,60897.0,60896.0,0.08315679]
["bitfinex","BTCUSD",1719479122161,0.586034,60897.0,60896.0,0.009]
["bitfinex","BTCUSD",1719479122588,0.492634,60897.0,60896.0,0.009]
["bitfinex","BTCUSD",1719479122826,0.586034,60897.0,60896.0,0.009]
["bitfinex","BTCUSD",1719479126343,0.257611,60897.0,60896.0,0.009]
["bitfinex","BTCUSD",1719479126772,0.0934,60897.0,60896.0,0.009]
["bitfinex","BTCUSD",1719479129258,0.37564372,60901.0,60896.0,0.009]
["bitfinex","BTCUSD",1719479129459,0.37564372,60901.0,60895.0,0.1174]
["bitfinex","BTCUSD",1719479129460,0.04724272,60901.0,60895.0,0.1174]
["bitfinex","BTCUSD",1719479129683,0.0934,60902.0,60898.0,0.164207]
["bitfinex","BTCUSD",1719479130640,0.0934,60902.0,60899.0,0.164206]
["bitfinex","BTCUSD",1719479131606,0.001,60901.0,60900.0,0.00573327]
["bitfinex","BTCUSD",1719479131940,0.002,60901.0,60900.0,0.00573327]
["bitfinex","BTCUSD",1719479132283,0.0954,60902.0,60900.0,0.00573327]
["bitfinex","BTCUSD",1719479132683,0.0934,60902.0,60901.0,0.0887]
["bitfinex","BTCUSD",1719479132925,0.0964,60902.0,60901.0,0.0887]
["bitfinex","BTCUSD",1719479133157,0.0964,60902.0,60901.0,0.09445946]
["bitfinex","BTCUSD",1719479133558,0.0934,60902.0,60901.0,0.09445946]
["bitfinex","BTCUSD",1719479134605,0.0934,60902.0,60901.0,0.00575946]
["bitfinex","BTCUSD",1719479134849,0.0934,60902.0,60901.0,0.1178]
["bitfinex","BTCUSD",1719479135097,0.0954,60902.0,60901.0,0.12355946]
["bitfinex","BTCUSD",1719479135319,0.0934,60902.0,60901.0,0.12355946]
["bitfinex","BTCUSD",1719479135576,0.0984,60902.0,60901.0,0.12355946]
["bitfinex","BTCUSD",1719479136291,0.0984,60902.0,60901.0,0.00575946]
["bitfinex","BTCUSD",1719479136537,0.0954,60902.0,60901.0,0.00575946]
["bitfinex","BTCUSD",1719479136767,0.0954,60902.0,60897.0,0.376011]
["bitfinex","BTCUSD",1719479136768,0.0984,60902.0,60897.0,0.376011]
["bitfinex","BTCUSD",1719479137004,0.005,60902.0,60901.0,0.00575946]
["bitfinex","BTCUSD",1719479137267,0.0984,60902.0,60898.0,0.164208]
["bitfinex","BTCUSD",1719479137497,0.0984,60902.0,60901.0,0.00575946]
["bitfinex","BTCUSD",1719479137724,0.0984,60902.0,60898.0,0.164208]
["bitfinex","BTCUSD",1719479138224,0.0984,60902.0,60899.0,0.12465982]
["bitfinex","BTCUSD",1719479138710,0.0984,60902.0,60899.0,0.08361661]
["bitfinex","BTCUSD",1719479138934,0.0964,60902.0,60900.0,0.00604762]
["bitfinex","BTCUSD",1719479139175,0.0934,60902.0,60900.0,0.00604762]
["bitfinex","BTCUSD",1719479139397,0.0954,60902.0,60900.0,0.00604762]
["bitfinex","BTCUSD",1719479139635,0.0964,60902.0,60900.0,0.00604762]
["bitfinex","BTCUSD",1719479140131,0.0934,60902.0,60900.0,0.00604762]
["bitfinex","BTCUSD",1719479140378,0.0964,60902.0,60900.0,0.00604762]
["bitfinex","BTCUSD",1719479141139,0.0984,60902.0,60900.0,0.00604762]
["bitfinex","BTCUSD",1719479141670,0.0984,60902.0,60900.0,0.00824797]
["bitfinex","BTCUSD",1719479141671,0.0964,60902.0,60900.0,0.00824797]
["bitfinex","BTCUSD",1719479142380,0.0984,60902.0,60900.0,0.00824797]
["bitfinex","BTCUSD",1719479142900,0.09924,60902.0,60900.0,0.00824797]
["bitfinex","BTCUSD",1719479143119,0.09924,60902.0,60900.0,0.00604762]
["bitfinex","BTCUSD",1719479143326,0.09924,60902.0,60900.0,0.00572447]
["bitfinex","BTCUSD",1719479143327,0.09882799,60902.0,60900.0,0.00572447]
["bitfinex","BTCUSD",1719479147385,0.39602594,60907.0,60900.0,0.00572447]
["bitfinex","BTCUSD",1719479147386,0.328376,60906.0,60900.0,0.00572447]
["bitfinex","BTCUSD",1719479147591,0.0934,60901.0,60900.0,0.00572447]
["bitfinex","BTCUSD",1719479147995,0.0934,60901.0,60899.0,0.04829787]
["bitfinex","BTCUSD",1719479148146,0.0934,60901.0,60900.0,0.006361]
["bitfinex","BTCUSD",1719479148944,0.0944,60901.0,60900.0,0.006361]
["bitfinex","BTCUSD",1719479150410,0.0944,60901.0,60900.0,0.007361]
["bitfinex","BTCUSD",1719479150955,0.0944,60901.0,60900.0,0.006361]
["bitfinex","BTCUSD",1719479151269,0.698301,60901.0,60900.0,0.006361]
["bitfinex","BTCUSD",1719479151651,0.698301,60901.0,60896.0,0.000924]
["bitfinex","BTCUSD",1719479151652,0.164203,60900.0,60896.0,0.000924]
["bitfinex","BTCUSD",1719479151759,0.0934,60897.0,60896.0,0.000924]
["bitfinex","BTCUSD",1719479151962,0.00624562,60897.0,60896.0,0.000924]
["bitfinex","BTCUSD",1719479153260,0.00624562,60897.0,60896.0,0.005924]
["bitfinex","BTCUSD",1719479153434,0.00624562,60897.0,60896.0,0.009924]
["bitfinex","BTCUSD",1719479154500,0.82730262,60897.0,60896.0,0.009924]
["bitfinex","BTCUSD",1719479154703,1.03650262,60897.0,60896.0,0.009924]
["bitfinex","BTCUSD",1719479154914,1.05650262,60897.0,60896.0,0.009924]
["bitfinex","BTCUSD",1719479155876,1.05650262,60897.0,60896.0,0.004924]
["bitfinex","BTCUSD",1719479156298,1.18259163,60897.0,60896.0,0.004924]
["bitfinex","BTCUSD",1719479156503,1.18259163,60897.0,60896.0,0.000924]
["bitfinex","BTCUSD",1719479157042,1.18659163,60897.0,60896.0,0.000924]
["bitfinex","BTCUSD",1719479157239,0.164234,60889.0,60886.0,0.05400479]
["bitfinex","BTCUSD",1719479159036,0.0934,60889.0,60886.0,0.05400479]
["bitfinex","BTCUSD",1719479159272,0.0944,60889.0,60886.0,0.06100479]
["bitfinex","BTCUSD",1719479160475,0.28438047,60889.0,60886.0,0.06100479]
["bitfinex","BTCUSD",1719479160678,0.28538047,60889.0,60886.0,0.06700479]
["bitfinex","BTCUSD",1719479161476,0.164236,60888.0,60886.0,0.06700479]
["bitfinex","BTCUSD",1719479161681,0.492715,60887.0,60886.0,0.013]
["bitfinex","BTCUSD",1719479162769,0.492715,60887.0,60886.0,0.006]
["bitfinex","BTCUSD",1719479162918,0.492715,60887.0,60886.0,0.016]
["bitfinex","BTCUSD",1719479163129,0.493715,60887.0,60886.0,0.016]
["bitfinex","BTCUSD",1719479163329,0.258638,60887.0,60886.0,0.016]
["bitfinex","BTCUSD",1719479163533,0.587115,60887.0,60886.0,0.016]
["bitfinex","BTCUSD",1719479163905,0.587115,60887.0,60886.0,0.01]
["bitfinex","BTCUSD",1719479164321,0.587115,60887.0,60886.0,0.017]
["bitfinex","BTCUSD",1719479164897,0.493715,60887.0,60886.0,0.017]
["bitfinex","BTCUSD",1719479165532,0.493715,60887.0,60886.0,0.01]
["bitfinex","BTCUSD",1719479165878,0.494715,60887.0,60886.0,0.019]
["bitfinex","BTCUSD",1719479166628,0.494715,60887.0,60882.0,0.18575679]
["bitfinex","BTCUSD",1719479166859,0.494715,60887.0,60886.0,0.00779567]
["bitfinex","BTCUSD",1719479167055,0.494715,60887.0,60882.0,0.18575679]
["bitfinex","BTCUSD",1719479167271,0.494715,60887.0,60886.0,0.00779567]
["bitfinex","BTCUSD",1719479167479,0.493715,60887.0,60882.0,0.18575679]
["bitfinex","BTCUSD",1719479167683,0.493715,60887.0,60886.0,0.00779567]
["bitfinex","BTCUSD",1719479167890,0.166238,60887.0,60882.0,0.19475679]
["bitfinex","BTCUSD",1719479168122,0.166238,60887.0,60886.0,0.00779567]
["bitfinex","BTCUSD",1719479168333,0.166238,60887.0,60882.0,0.19475679]
["bitfinex","BTCUSD",1719479168730,0.165238,60887.0,60882.0,0.18575679]
["bitfinex","BTCUSD",1719479168901,0.165238,60887.0,60883.0,0.00779652]
["bitfinex","BTCUSD",1719479169104,0.166238,60887.0,60886.0,0.009]
["bitfinex","BTCUSD",1719479169508,0.002,60887.0,60886.0,0.01679567]
["bitfinex","BTCUSD",1719479170103,0.001,60887.0,60886.0,0.01679567]
["bitfinex","BTCUSD",1719479170303,0.002,60887.0,60886.0,0.01679567]
["bitfinex","BTCUSD",1719479170481,0.001,60887.0,60886.0,0.00779567]
["bitfinex","BTCUSD",1719479170680,0.257637,60888.0,60886.0,0.00779567]
["bitfinex","BTCUSD",1719479170880,0.001,60887.0,60882.0,0.18575679]
["bitfinex","BTCUSD",1719479171084,0.002,60887.0,60886.0,0.003]
["bitfinex","BTCUSD",1719479171307,0.001,60887.0,60886.0,0.003]
["bitfinex","BTCUSD",1719479172315,0.002,60887.0,60886.0,0.003]
["bitfinex","BTCUSD",1719479172509,0.001,60887.0,60882.0,0.18575679]
["bitfinex","BTCUSD",1719479172924,0.002,60887.0,60882.0,0.35900779]
["bitfinex","BTCUSD",1719479173252,0.002,60887.0,60882.0,0.35000779]
["bitfinex","BTCUSD",1719479173627,0.003,60887.0,60886.0,0.009]
["bitfinex","BTCUSD",1719479173807,0.30400245,60888.0,60882.0,0.35000779]
["bitfinex","BTCUSD",1719479174205,0.002,60887.0,60882.0,0.36700779]
["bitfinex","BTCUSD",1719479174507,0.001,60887.0,60882.0,0.35800779]
["bitfinex","BTCUSD",1719479174714,0.13976545,60888.0,60882.0,0.35000779]
["bitfinex","BTCUSD",1719479175124,0.14076545,60888.0,60882.0,0.35700779]
["bitfinex","BTCUSD",1719479175525,0.14076545,60888.0,60882.0,0.35793179]
["bitfinex","BTCUSD",1719479175729,0.00084,60887.0,60882.0,0.35793179]
["bitfinex","BTCUSD",1719479175929,0.00084,60887.0,60882.0,0.31688858]
["bitfinex","BTCUSD",1719479176526,0.00184,60887.0,60886.0,0.009]
["bitfinex","BTCUSD",1719479176824,0.00084,60887.0,60882.0,0.31688858]
["bitfinex","BTCUSD",1719479177030,0.00084,60887.0,60882.0,0.30988858]
["bitfinex","BTCUSD",1719479177228,0.00184,60887.0,60883.0,0.164249]
["bitfinex","BTCUSD",1719479177468,0.00284,60887.0,60883.0,0.164249]
["bitfinex","BTCUSD",1719479177678,0.00184,60887.0,60883.0,0.164249]
["bitfinex","BTCUSD",1719479177833,0.00184,60887.0,60886.0,0.008]
["bitfinex","BTCUSD",1719479178020,0.00284,60887.0,60886.0,0.008]
["bitfinex","BTCUSD",1719479178221,0.00184,60887.0,60883.0,0.164249]
["bitfinex","BTCUSD",1719479178618,0.00284,60887.0,60883.0,0.172249]
["bitfinex","BTCUSD",1719479180475,0.00384,60887.0,60883.0,0.180249]
["bitfinex","BTCUSD",1719479181014,0.00384,60887.0,60884.0,0.164246]
["bitfinex","BTCUSD",1719479182063,0.00284,60887.0,60886.0,0.78192646]
["bitfinex","BTCUSD",1719479182268,0.00084,60887.0,60886.0,1.29574744]
["bitfinex","BTCUSD",1719479182471,0.00084,60887.0,60886.0,1.62422944]
["bitfinex","BTCUSD",1719479183708,0.00184,60887.0,60886.0,1.62422944]
["bitfinex","BTCUSD",1719479184299,0.00384,60887.0,60886.0,1.55092598]
["bitfinex","BTCUSD",1719479184920,0.00284,60887.0,60886.0,1.55092598]
["bitfinex","BTCUSD",1719479185367,0.00284,60887.0,60886.0,1.19719571]
["bitfinex","BTCUSD",1719479185495,0.00384,60887.0,60886.0,0.70827473]
["bitfinex","BTCUSD",1719479186050,0.00384,60887.0,60886.0,0.49847473]
["bitfinex","BTCUSD",1719479187756,0.00384,60887.0,60886.0,1.04065673]
["bitfinex","BTCUSD",1719479192198,0.00384,60887.0,60886.0,0.71217473]
["bitfinex","BTCUSD",1719479193809,0.00384,60887.0,60886.0,1.04065673]
["bitfinex","BTCUSD",1719479194004,0.00384,60887.0,60886.0,0.71217473]
["bitfinex","BTCUSD",1719479194652,0.00384,60887.0,60886.0,0.58897694]
["bitfinex","BTCUSD",1719479194919,0.00384,60887.0,60886.0,0.75321794]
["bitfinex","BTCUSD",1719479198480,0.00384,60887.0,60886.0,0.53951794]
["bitfinex","BTCUSD",1719479198638,0.09912787,60895.0,60888.0,0.164234]
["bitfinex","BTCUSD",1719479199196,0.09912787,60895.0,60889.0,0.00778943]
["bitfinex","BTCUSD",1719479199521,0.30260684,60896.0,60889.0,0.00778943]
["bitfinex","BTCUSD",1719479199982,0.002,60895.0,60889.0,0.00778943]
["bitfinex","BTCUSD",1719479200816,0.166217,60895.0,60889.0,0.00778943]
["bitfinex","BTCUSD",1719479201250,0.168217,60895.0,60889.0,0.00778943]
["bitfinex","BTCUSD",1719479201460,0.164217,60895.0,60889.0,0.00778943]
["bitfinex","BTCUSD",1719479201858,0.2001,60894.0,60889.0,0.00778943]
["bitfinex","BTCUSD",1719479202186,0.2001,60894.0,60888.0,0.164234]
["bitfinex","BTCUSD",1719479202301,0.2001,60894.0,60890.0,0.00778915]
["bitfinex","BTCUSD",1719479202508,0.2001,60894.0,60889.0,0.00778943]
["bitfinex","BTCUSD",1719479202713,0.2001,60894.0,60891.0,0.00778886]
["bitfinex","BTCUSD",1719479202930,0.2001,60894.0,60890.0,0.00778915]
["bitfinex","BTCUSD",1719479203136,0.2001,60894.0,60892.0,0.00778858]
["bitfinex","BTCUSD",1719479203337,0.2001,60894.0,60891.0,0.00778886]
["bitfinex","BTCUSD",1719479203530,0.2001,60894.0,60893.0,0.0077883]
["bitfinex","BTCUSD",1719479203729,0.2001,60894.0,60892.0,0.00778858]
["bitfinex","BTCUSD",1719479204007,0.2001,60894.0,60888.0,0.12319079]
["bitfinex","BTCUSD",1719479204202,0.2001,60894.0,60893.0,0.0077883]
["bitfinex","BTCUSD",1719479204437,0.2001,60894.0,60888.0,0.12319079]
["bitfinex","BTCUSD",1719479204585,0.2011,60894.0,60888.0,0.12319079]
["bitfinex","BTCUSD",1719479204787,0.2001,60894.0,60888.0,0.12319079]
["bitfinex","BTCUSD",1719479205004,0.2011,60894.0,60889.0,0.00778943]
["bitfinex","BTCUSD",1719479205410,0.2001,60894.0,60890.0,0.00778915]
["bitfinex","BTCUSD",1719479205596,0.2001,60894.0,60888.0,0.12319079]
["bitfinex","BTCUSD",1719479205799,0.2021,60894.0,60889.0,0.164233]
["bitfinex","BTCUSD",1719479206002,0.2011,60894.0,60889.0,0.17202243]
["bitfinex","BTCUSD",1719479206941,0.32428703,60894.0,60889.0,0.17202243]
["bitfinex","BTCUSD",1719479207779,0.12418703,60894.0,60890.0,0.2073]
["bitfinex","BTCUSD",1719479207975,0.001,60894.0,60893.0,0.82111]
["bitfinex","BTCUSD",1719479208171,0.001,60894.0,60893.0,0.699966]
["bitfinex","BTCUSD",1719479208377,0.002,60894.0,60893.0,0.70775586]
["bitfinex","BTCUSD",1719479208916,0.001,60894.0,60893.0,0.70775586]
["bitfinex","BTCUSD",1719479209127,0.04418728,60897.0,60895.0,0.164215]
["bitfinex","BTCUSD",1719479209334,0.1133,60902.0,60895.0,0.164215]
["bitfinex","BTCUSD",1719479209335,0.12319612,60899.0,60895.0,0.164215]
["bitfinex","BTCUSD",1719479209538,0.04584057,60898.0,60896.0,0.00778902]
["bitfinex","BTCUSD",1719479209709,0.12319612,60900.0,60896.0,0.00778902]
["bitfinex","BTCUSD",1719479209710,0.12319601,60900.0,60896.0,0.00778902]
["bitfinex","BTCUSD",1719479210673,0.12319601,60900.0,60896.0,0.17200202]
["bitfinex","BTCUSD",1719479210916,0.12319601,60900.0,60897.0,0.164211]
["bitfinex","BTCUSD",1719479211317,0.12319601,60900.0,60898.0,0.00778845]
["bitfinex","BTCUSD",1719479211872,0.12319601,60900.0,60898.0,0.17199645]
["bitfinex","BTCUSD",1719479212302,0.005,60899.0,60898.0,0.17199645]
["bitfinex","BTCUSD",1719479212678,0.005,60899.0,60898.0,0.14107823]
["bitfinex","BTCUSD",1719479212861,0.005,60899.0,60898.0,0.14207823]
["bitfinex","BTCUSD",1719479213069,0.12918463,60900.0,60898.0,0.14107823]
["bitfinex","BTCUSD",1719479213070,0.12318463,60900.0,60898.0,0.14107823]
["bitfinex","BTCUSD",1719479213304,0.12918463,60900.0,60898.0,0.14207823]
["bitfinex","BTCUSD",1719479213532,0.005,60899.0,60898.0,0.14207823]
["bitfinex","BTCUSD",1719479213942,0.06587269,60904.0,60898.0,0.14207823]
["bitfinex","BTCUSD",1719479214565,0.11203487,60904.0,60898.0,0.14107823]
["bitfinex","BTCUSD",1719479214764,0.13956218,60904.0,60898.0,0.14107823]
["bitfinex","BTCUSD",1719479214987,0.005,60899.0,60898.0,0.14107823]
["bitfinex","BTCUSD",1719479215427,0.005,60899.0,60898.0,0.14207823]
["bitfinex","BTCUSD",1719479215658,0.0934,60903.0,60898.0,0.14107823]
["bitfinex","BTCUSD",1719479216028,0.0934,60903.0,60898.0,0.1488193]
["bitfinex","BTCUSD",1719479216269,0.0934,60903.0,60898.0,0.14207282]
["bitfinex","BTCUSD",1719479216426,0.0934,60903.0,60898.0,0.14107282]
["bitfinex","BTCUSD",1719479216665,0.0934,60903.0,60898.0,0.14207282]
["bitfinex","BTCUSD",1719479216871,0.0934,60903.0,60898.0,0.14107282]
["bitfinex","BTCUSD",1719479217713,0.0934,60903.0,60899.0,0.373706]
["bitfinex","BTCUSD",1719479218182,0.0934,60903.0,60900.0,0.01011919]
["bitfinex","BTCUSD",1719479218412,0.0974,60903.0,60900.0,0.01011919]
["bitfinex","BTCUSD",1719479218642,0.0934,60903.0,60900.0,0.01686465]
["bitfinex","BTCUSD",1719479218916,0.1014,60903.0,60900.0,0.01686465]
["bitfinex","BTCUSD",1719479219135,0.1014,60903.0,60900.0,0.01011187]
["bitfinex","BTCUSD",1719479219369,0.0934,60903.0,60900.0,0.01011187]
["bitfinex","BTCUSD",1719479219567,0.0974,60903.0,60900.0,0.01011187]
["bitfinex","BTCUSD",1719479219771,0.008,60903.0,60900.0,0.01011187]
["bitfinex","BTCUSD",1719479219974,0.008,60903.0,60900.0,0.01264022]
["bitfinex","BTCUSD",1719479221157,0.0934,60906.0,60900.0,0.01264022]
["bitfinex","BTCUSD",1719479221569,0.30383304,60906.0,60900.0,0.01264022]
["bitfinex","BTCUSD",1719479221772,0.13964504,60906.0,60903.0,0.164194]
["bitfinex","BTCUSD",1719479221977,0.164174,60911.0,60905.0,0.16419]
["bitfinex","BTCUSD",1719479221978,0.0954,60911.0,60905.0,0.16419]
["bitfinex","BTCUSD",1719479222399,0.0954,60911.0,60904.0,0.1206114]
["bitfinex","BTCUSD",1719479222400,0.352974,60911.0,60906.0,0.01010986]
["bitfinex","BTCUSD",1719479222600,0.352974,60911.0,60904.0,0.25575786]
["bitfinex","BTCUSD",1719479222800,0.352974,60911.0,60907.0,0.01010946]
["bitfinex","BTCUSD",1719479223085,0.352974,60911.0,60904.0,0.25575786]
["bitfinex","BTCUSD",1719479223282,0.352974,60911.0,60908.0,0.01515912]
["bitfinex","BTCUSD",1719479223479,0.352974,60911.0,60904.0,0.25575786]
["bitfinex","BTCUSD",1719479223702,0.352974,60911.0,60909.0,0.01515846]
["bitfinex","BTCUSD",1719479223903,0.1888,60911.0,60905.0,0.164189]
["bitfinex","BTCUSD",1719479224041,0.1134,60914.0,60910.0,0.01514729]
["bitfinex","BTCUSD",1719479224246,0.1134,60914.0,60898.0,0.08130346]
["bitfinex","BTCUSD",1719479224247,0.04487277,60914.0,60908.0,0.0954]
["bitfinex","BTCUSD",1719479224472,0.0934,60917.0,60913.0,0.164167]
["bitfinex","BTCUSD",1719479224872,0.0934,60917.0,60914.0,0.0151273]
["bitfinex","BTCUSD",1719479224873,0.04530302,60917.0,60914.0,0.0151273]
["bitfinex","BTCUSD",1719479225112,0.2046,60920.0,60914.0,0.1792913]
["bitfinex","BTCUSD",1719479225447,0.0934,60920.0,60914.0,0.164164]
["bitfinex","BTCUSD",1719479225667,0.04463727,60920.0,60915.0,0.01512664]
["bitfinex","BTCUSD",1719479225849,0.0934,60919.0,60915.0,0.01512664]
["bitfinex","BTCUSD",1719479226054,0.0934,60919.0,60915.0,0.17928964]
["bitfinex","BTCUSD",1719479226220,0.0934,60919.0,60915.0,0.164163]
["bitfinex","BTCUSD",1719479226425,0.0934,60919.0,60916.0,0.01512598]
["bitfinex","BTCUSD",1719479226827,0.003,60920.0,60916.0,0.01512598]
["bitfinex","BTCUSD",1719479227221,0.003,60920.0,60913.0,0.164167]
["bitfinex","BTCUSD",1719479227606,0.003,60920.0,60914.0,0.0151273]
["bitfinex","BTCUSD",1719479228050,0.32146112,60921.0,60914.0,0.0151273]
["bitfinex","BTCUSD",1719479228252,0.004,60920.0,60914.0,0.0151273]
["bitfinex","BTCUSD",1719479228449,0.002,60919.0,60914.0,0.0151273]
["bitfinex","BTCUSD",1719479228862,0.004,60920.0,60914.0,0.0151273]
["bitfinex","BTCUSD",1719479229269,0.17215,60920.0,60914.0,0.0151273]
["bitfinex","BTCUSD",1719479229503,0.257552,60919.0,60914.0,0.0151273]
["bitfinex","BTCUSD",1719479229703,0.0962,60917.0,60911.0,0.164173]
["bitfinex","BTCUSD",1719479229961,0.0962,60917.0,60915.0,0.01512664]
["bitfinex","BTCUSD",1719479230180,0.0962,60917.0,60911.0,0.164173]
["bitfinex","BTCUSD",1719479230401,0.0962,60917.0,60916.0,0.01512598]
["bitfinex","BTCUSD",1719479230605,0.0962,60917.0,60911.0,0.164173]
["bitfinex","BTCUSD",1719479230802,0.0962,60917.0,60916.0,0.01512598]
["bitfinex","BTCUSD",1719479231007,0.0962,60917.0,60912.0,0.16417]
["bitfinex","BTCUSD",1719479231202,0.00822,60916.0,60912.0,0.16417]
["bitfinex","BTCUSD",1719479231408,0.00822,60916.0,60913.0,0.01512796]
["bitfinex","BTCUSD",1719479232941,0.00822,60916.0,60915.0,0.164163]
["bitfinex","BTCUSD",1719479233174,0.00822,60916.0,60915.0,0.371563]
["bitfinex","BTCUSD",1719479233371,0.00822,60916.0,60915.0,0.38668964]
["bitfinex","BTCUSD",1719479234402,0.00822,60916.0,60915.0,0.38768964]
["bitfinex","BTCUSD",1719479234870,0.00822,60916.0,60915.0,0.38868964]
["bitfinex","BTCUSD",1719479235359,0.00822,60916.0,60915.0,1.04534164]
["bitfinex","BTCUSD",1719479235566,0.00822,60916.0,60915.0,1.06834164]
["bitfinex","BTCUSD",1719479237238,0.00822,60916.0,60915.0,1.03631024]
["bitfinex","BTCUSD",1719479241444,0.00822,60916.0,60915.0,1.03723424]
["bitfinex","BTCUSD",1719479242766,0.00822,60916.0,60915.0,0.70890824]
["bitfinex","BTCUSD",1719479243533,0.00822,60916.0,60915.0,0.38058224]
["bitfinex","BTCUSD",1719479243736,0.00822,60916.0,60915.0,0.70890824]
["bitfinex","BTCUSD",1719479246477,0.00822,60916.0,60915.0,0.67309858]
["bitfinex","BTCUSD",1719479246677,0.00822,60916.0,60915.0,0.48097664]
["bitfinex","BTCUSD",1719479246919,0.00822,60916.0,60915.0,0.64513964]
["bitfinex","BTCUSD",1719479256059,0.00822,60916.0,60915.0,0.60932998]
["bitfinex","BTCUSD",1719479257545,0.00822,60916.0,60915.0,0.93765598]
["bitfinex","BTCUSD",1719479258912,0.00822,60916.0,60915.0,0.60932998]
["bitfinex","BTCUSD",1719479259551,0.00822,60916.0,60915.0,0.93765598]
["bitfinex","BTCUSD",1719479261545,0.00822,60916.0,60915.0,0.60932998]
["bitfinex","BTCUSD",1719479262174,0.00822,60916.0,60915.0,0.93765598]
["bitfinex","BTCUSD",1719479262354,0.00822,60916.0,60915.0,0.60932998]
["bitfinex","BTCUSD",1719479262553,0.00822,60916.0,60915.0,0.93765598]
["bitfinex","BTCUSD",1719479262957,0.00822,60916.0,60915.0,0.60932998]
["bitfinex","BTCUSD",1719479263942,0.00822,60916.0,60915.0,0.93765598]
["bitfinex","BTCUSD",1719479264501,0.00822,60916.0,60915.0,0.60932998]
["bitfinex","BTCUSD",1719479265116,0.00822,60916.0,60915.0,0.93765598]
["bitfinex","BTCUSD",1719479265318,0.00822,60916.0,60915.0,0.57352032]
["bitfinex","BTCUSD",1719479266563,0.00822,60916.0,60915.0,0.90184632]
["bitfinex","BTCUSD",1719479267050,0.00822,60916.0,60915.0,0.57352032]
["bitfinex","BTCUSD",1719479267683,0.00822,60916.0,60915.0,0.04105064]
["bitfinex","BTCUSD",1719479268284,0.00822,60916.0,60915.0,0.20521364]
["bitfinex","BTCUSD",1719479268726,0.00822,60916.0,60915.0,0.01805064]
["bitfinex","BTCUSD",1719479268894,0.38978,60916.0,60915.0,0.01805064]
["bitfinex","BTCUSD",1719479269033,0.38978,60916.0,60915.0,0.002924]
["bitfinex","BTCUSD",1719479269447,0.38978,60916.0,60915.0,0.001924]
["bitfinex","BTCUSD",1719479269885,0.39178,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719479270082,0.22962,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719479270287,0.328315,60917.0,60915.0,0.01600949]
["bitfinex","BTCUSD",1719479270452,0.328315,60917.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719479270886,0.002,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719479271078,0.328315,60917.0,60915.0,0.01600949]
["bitfinex","BTCUSD",1719479271297,0.16416,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719479271806,0.16616,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719479273235,0.16816,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719479274116,0.004,60916.0,60915.0,0.095124]
["bitfinex","BTCUSD",1719479274326,0.004,60916.0,60915.0,0.11020949]
["bitfinex","BTCUSD",1719479274524,0.004,60916.0,60915.0,0.07439983]
["bitfinex","BTCUSD",1719479274729,0.002,60916.0,60915.0,0.07439983]
["bitfinex","BTCUSD",1719479275159,0.004,60916.0,60915.0,0.07439983]
["bitfinex","BTCUSD",1719479275361,0.004,60916.0,60915.0,0.07532383]
["bitfinex","BTCUSD",1719479275631,0.24771312,60921.0,60915.0,0.07532383]
["bitfinex","BTCUSD",1719479275820,0.00084,60916.0,60915.0,0.07532383]
["bitfinex","BTCUSD",1719479275993,0.00284,60916.0,60915.0,0.01600949]
["bitfinex","BTCUSD",1719479276502,0.00084,60916.0,60915.0,0.01600949]
["bitfinex","BTCUSD",1719479276831,0.00084,60916.0,60915.0,0.01700949]
["bitfinex","BTCUSD",1719479277315,0.00084,60916.0,60915.0,0.01600949]
["bitfinex","BTCUSD",1719479277604,0.00284,60916.0,60915.0,0.01600949]
["bitfinex","BTCUSD",1719479277948,0.00284,60916.0,60915.0,0.01700949]
["bitfinex","BTCUSD",1719479278482,0.00284,60916.0,60915.0,0.01600949]
["bitfinex","BTCUSD",1719479279384,0.00484,60916.0,60915.0,0.01600949]
["bitfinex","BTCUSD",1719479284235,0.21,60915.0,60908.0,0.0943]
["bitfinex","BTCUSD",1719479284528,0.1002,60908.0,60901.0,0.266699]
["bitfinex","BTCUSD",1719479284683,0.1002,60908.0,60898.0,0.328414]
["bitfinex","BTCUSD",1719479284684,0.164188,60906.0,60898.0,0.164208]
["bitfinex","BTCUSD",1719479286140,0.164188,60906.0,60902.0,0.0991]
["bitfinex","BTCUSD",1719479287507,0.1002,60908.0,60897.0,0.2127]
["bitfinex","BTCUSD",1719479287508,0.0934,60904.0,60897.0,0.2127]
["bitfinex","BTCUSD",1719479287709,0.164192,60904.0,60903.0,0.007]
["bitfinex","BTCUSD",1719479287913,0.257592,60904.0,60903.0,0.007]
["bitfinex","BTCUSD",1719479288327,0.257592,60904.0,60897.0,0.2127]
["bitfinex","BTCUSD",1719479288530,0.257592,60904.0,60902.0,0.007]
["bitfinex","BTCUSD",1719479289155,0.257592,60904.0,60897.0,0.2127]
["bitfinex","BTCUSD",1719479289571,0.257592,60904.0,60903.0,0.007]
["bitfinex","BTCUSD",1719479290006,1.040862,60904.0,60903.0,0.007]
["bitfinex","BTCUSD",1719479290281,0.164205,60900.0,60892.0,0.164224]
["bitfinex","BTCUSD",1719479290473,0.164205,60900.0,60893.0,0.287222]
["bitfinex","BTCUSD",1719479290613,0.164205,60900.0,60893.0,0.29985032]
["bitfinex","BTCUSD",1719479291009,0.164206,60899.0,60893.0,0.11262832]
["bitfinex","BTCUSD",1719479291214,0.164203,60901.0,60893.0,0.11262832]
["bitfinex","BTCUSD",1719479291434,0.164203,60901.0,60894.0,0.164218]
["bitfinex","BTCUSD",1719479291652,0.164203,60901.0,60895.0,0.2199]
["bitfinex","BTCUSD",1719479291850,0.164203,60901.0,60895.0,0.23253001]
["bitfinex","BTCUSD",1719479292032,0.002,60900.0,60895.0,0.23253001]
["bitfinex","BTCUSD",1719479292229,0.164203,60900.0,60895.0,0.23253001]
["bitfinex","BTCUSD",1719479293367,0.164203,60900.0,60895.0,0.19672035]
["bitfinex","BTCUSD",1719479294340,0.03951204,60906.0,60896.0,0.24692653]
["bitfinex","BTCUSD",1719479294564,0.164185,60907.0,60901.0,0.099]
["bitfinex","BTCUSD",1719479294965,0.164185,60907.0,60902.0,0.01263014]
["bitfinex","BTCUSD",1719479295185,0.164187,60906.0,60902.0,0.01263014]
["bitfinex","BTCUSD",1719479295793,0.166187,60906.0,60902.0,0.01263014]
["bitfinex","BTCUSD",1719479295999,0.169187,60906.0,60902.0,0.01263014]
["bitfinex","BTCUSD",1719479297410,0.164187,60906.0,60902.0,0.01263014]
["bitfinex","BTCUSD",1719479297625,0.166187,60906.0,60902.0,0.01263014]
["bitfinex","BTCUSD",1719479298526,0.168187,60906.0,60902.0,0.01263014]
["bitfinex","BTCUSD",1719479302630,0.168187,60906.0,60901.0,0.07582048]
["bitfinex","BTCUSD",1719479302833,0.168187,60906.0,60903.0,0.01050268]
["bitfinex","BTCUSD",1719479303053,0.168187,60906.0,60902.0,0.01050334]
["bitfinex","BTCUSD",1719479303307,0.168187,60906.0,60904.0,0.01050202]
["bitfinex","BTCUSD",1719479303462,0.168187,60906.0,60903.0,0.01050268]
["bitfinex","BTCUSD",1719479303663,0.168187,60906.0,60901.0,0.07582048]
["bitfinex","BTCUSD",1719479304039,0.166187,60906.0,60901.0,0.07582048]
["bitfinex","BTCUSD",1719479304246,0.166187,60906.0,60902.0,0.01050334]
["bitfinex","BTCUSD",1719479305050,0.168187,60906.0,60902.0,0.01050334]
["bitfinex","BTCUSD",1719479305479,0.166187,60906.0,60902.0,0.01050334]
["bitfinex","BTCUSD",1719479305678,0.168187,60906.0,60902.0,0.01050334]
["bitfinex","BTCUSD",1719479305853,0.166187,60906.0,60902.0,0.01050334]
["bitfinex","BTCUSD",1719479306299,0.168187,60906.0,60902.0,0.01050334]
["bitfinex","BTCUSD",1719479307127,0.166187,60906.0,60902.0,0.01050334]
["bitfinex","BTCUSD",1719479307826,0.168187,60906.0,60902.0,0.01050334]
["bitfinex","BTCUSD",1719479307988,0.169027,60906.0,60902.0,0.01050334]
["bitfinex","BTCUSD",1719479311996,0.169027,60906.0,60903.0,0.01079445]
["bitfinex","BTCUSD",1719479312394,0.169027,60906.0,60901.0,0.05051416]
["bitfinex","BTCUSD",1719479312600,0.169027,60906.0,60904.0,0.00904215]
["bitfinex","BTCUSD",1719479312797,0.169027,60906.0,60901.0,0.05051416]
["bitfinex","BTCUSD",1719479312977,0.169027,60906.0,60905.0,0.00904149]
["bitfinex","BTCUSD",1719479313179,0.169027,60906.0,60901.0,0.05051416]
["bitfinex","BTCUSD",1719479313701,0.169027,60906.0,60902.0,0.00904346]
["bitfinex","BTCUSD",1719479313913,0.167027,60906.0,60902.0,0.00904346]
["bitfinex","BTCUSD",1719479314650,0.169027,60906.0,60902.0,0.00904346]
["bitfinex","BTCUSD",1719479314849,0.167027,60906.0,60902.0,0.00904346]
["bitfinex","BTCUSD",1719479315300,0.169027,60906.0,60902.0,0.00904346]
["bitfinex","BTCUSD",1719479315614,0.167027,60906.0,60902.0,0.00904346]
["bitfinex","BTCUSD",1719479316218,0.169027,60906.0,60902.0,0.00904346]
["bitfinex","BTCUSD",1719479318070,0.19476984,60906.0,60902.0,0.00904346]
["bitfinex","BTCUSD",1719479321302,0.19476984,60906.0,60901.0,0.05051416]
["bitfinex","BTCUSD",1719479321303,0.19476984,60906.0,60901.0,0.01579745]
["bitfinex","BTCUSD",1719479321467,0.19476984,60906.0,60903.0,0.00753073]
["bitfinex","BTCUSD",1719479321624,0.19476984,60906.0,60901.0,0.01579745]
["bitfinex","BTCUSD",1719479321824,0.19476984,60906.0,60904.0,0.00753007]
["bitfinex","BTCUSD",1719479322023,0.19476984,60906.0,60901.0,0.01579745]
["bitfinex","BTCUSD",1719479322251,0.19476984,60906.0,60905.0,0.00752912]
["bitfinex","BTCUSD",1719479322541,0.19276984,60906.0,60901.0,0.01579745]
["bitfinex","BTCUSD",1719479322933,0.19276984,60906.0,60902.0,0.0075311]
["bitfinex","BTCUSD",1719479323133,0.19476984,60906.0,60902.0,0.0075311]
["bitfinex","BTCUSD",1719479323464,0.19476984,60906.0,60901.0,0.01579745]
["bitfinex","BTCUSD",1719479323665,0.19276984,60906.0,60901.0,0.01579745]
["bitfinex","BTCUSD",1719479324589,0.19076984,60906.0,60901.0,0.01579745]
["bitfinex","BTCUSD",1719479324796,0.19276984,60906.0,60901.0,0.01579745]
["bitfinex","BTCUSD",1719479325195,0.19076984,60906.0,60901.0,0.01579745]
["bitfinex","BTCUSD",1719479325561,0.19476984,60906.0,60901.0,0.01579745]
["bitfinex","BTCUSD",1719479326907,0.54268,60905.0,60900.0,0.1206]
["bitfinex","BTCUSD",1719479327113,0.164194,60904.0,60900.0,0.1206]
["bitfinex","BTCUSD",1719479327460,0.164194,60904.0,60898.0,0.267008]
["bitfinex","BTCUSD",1719479327661,0.164194,60904.0,60898.0,0.398808]
["bitfinex","BTCUSD",1719479329327,0.02658284,60906.0,60900.0,0.164201]
["bitfinex","BTCUSD",1719479329623,0.165027,60906.0,60901.0,0.1208]
["bitfinex","BTCUSD",1719479330625,0.165027,60906.0,60901.0,0.07297581]
["bitfinex","BTCUSD",1719479331449,0.00084,60906.0,60902.0,0.0967]
["bitfinex","BTCUSD",1719479333328,0.00184,60906.0,60902.0,0.0967]
["bitfinex","BTCUSD",1719479333764,0.00184,60906.0,60902.0,0.260897]
["bitfinex","BTCUSD",1719479333989,0.00084,60906.0,60902.0,0.260897]
["bitfinex","BTCUSD",1719479334609,0.00084,60906.0,60903.0,0.164195]
["bitfinex","BTCUSD",1719479335362,0.00084,60906.0,60905.0,0.16419]
["bitfinex","BTCUSD",1719479335686,0.00084,60906.0,60905.0,0.26269]
["bitfinex","BTCUSD",1719479336039,0.00084,60906.0,60905.0,0.59107]
["bitfinex","BTCUSD",1719479336389,0.00184,60906.0,60905.0,0.71237]
["bitfinex","BTCUSD",1719479336772,0.00084,60906.0,60905.0,0.71237]
["bitfinex","BTCUSD",1719479337317,0.00184,60906.0,60905.0,0.71237]
["bitfinex","BTCUSD",1719479338800,0.17151192,60913.0,60906.0,0.164184]
["bitfinex","BTCUSD",1719479339022,0.17151192,60913.0,60907.0,0.164184]
["bitfinex","BTCUSD",1719479339992,0.17451192,60913.0,60907.0,0.164183]
["bitfinex","BTCUSD",1719479340412,0.003,60913.0,60907.0,0.328364]
["bitfinex","BTCUSD",1719479340615,0.0964,60913.0,60909.0,0.164178]
["bitfinex","BTCUSD",1719479340838,0.003,60913.0,60909.0,0.164178]
["bitfinex","BTCUSD",1719479341013,0.0934,60912.0,60909.0,0.164178]
["bitfinex","BTCUSD",1719479341233,0.0934,60912.0,60907.0,0.492546]
["bitfinex","BTCUSD",1719479341614,0.1893,60912.0,60907.0,0.492546]
["bitfinex","BTCUSD",1719479341822,0.2838,60912.0,60907.0,0.493546]
["bitfinex","BTCUSD",1719479342021,0.2838,60912.0,60907.0,0.492546]
["bitfinex","BTCUSD",1719479342658,0.2868,60912.0,60907.0,0.492546]
["bitfinex","BTCUSD",1719479342884,0.2838,60912.0,60907.0,0.164182]
["bitfinex","BTCUSD",1719479343277,0.2868,60912.0,60907.0,0.165182]
["bitfinex","BTCUSD",1719479344365,0.2938,60912.0,60909.0,0.001]
["bitfinex","BTCUSD",1719479345433,0.2838,60912.0,60907.0,0.164182]
["bitfinex","BTCUSD",1719479345833,0.2868,60912.0,60909.0,0.001]
["bitfinex","BTCUSD",1719479346235,0.2938,60912.0,60909.0,0.001]
["bitfinex","BTCUSD",1719479346548,0.2908,60912.0,60907.0,0.165182]
["bitfinex","BTCUSD",1719479347485,0.1004,60912.0,60908.0,0.164181]
["bitfinex","BTCUSD",1719479347989,0.0934,60912.0,60908.0,0.164181]
["bitfinex","BTCUSD",1719479348296,0.1034,60912.0,60909.0,0.001]
["bitfinex","BTCUSD",1719479348623,0.1004,60912.0,60909.0,0.001]
["bitfinex","BTCUSD",1719479348813,0.003,60912.0,60908.0,0.165181]
["bitfinex","BTCUSD",1719479349482,0.1939,60913.0,60908.0,0.164181]
["bitfinex","BTCUSD",1719479349684,0.007,60912.0,60908.0,0.165181]
["bitfinex","BTCUSD",1719479349887,0.01,60912.0,60909.0,0.001]
["bitfinex","BTCUSD",1719479351232,0.007,60912.0,60908.0,0.165181]
["bitfinex","BTCUSD",1719479351631,0.003,60912.0,60908.0,0.165181]
["bitfinex","BTCUSD",1719479351834,0.1939,60913.0,60908.0,0.164181]
["bitfinex","BTCUSD",1719479352555,0.358068,60913.0,60907.0,0.284584]
["bitfinex","BTCUSD",1719479352770,0.358068,60913.0,60908.0,0.001]
["bitfinex","BTCUSD",1719479352982,0.01,60912.0,60908.0,0.002]
["bitfinex","BTCUSD",1719479353181,0.007,60912.0,60908.0,0.001]
["bitfinex","BTCUSD",1719479353335,0.358068,60913.0,60907.0,0.284584]
["bitfinex","BTCUSD",1719479354670,0.361068,60913.0,60908.0,0.001]
["bitfinex","BTCUSD",1719479354867,0.358068,60913.0,60907.0,0.284584]
["bitfinex","BTCUSD",1719479355389,0.361068,60913.0,60907.0,0.285584]
["bitfinex","BTCUSD",1719479355607,0.358068,60913.0,60907.0,0.284584]
["bitfinex","BTCUSD",1719479356017,0.361068,60913.0,60908.0,0.001]
["bitfinex","BTCUSD",1719479356211,0.358068,60913.0,60907.0,0.284584]
["bitfinex","BTCUSD",1719479356736,0.164171,60912.0,60907.0,0.285584]
["bitfinex","BTCUSD",1719479357106,0.164171,60912.0,60907.0,0.286584]
["bitfinex","BTCUSD",1719479357729,0.164171,60912.0,60907.0,0.285584]
["bitfinex","BTCUSD",1719479358037,0.164171,60912.0,60907.0,0.1214]
["bitfinex","BTCUSD",1719479358216,0.171171,60912.0,60907.0,0.1214]
["bitfinex","BTCUSD",1719479358606,0.171171,60912.0,60907.0,0.07844983]
["bitfinex","BTCUSD",1719479359240,0.171171,60912.0,60907.0,0.07944983]
["bitfinex","BTCUSD",1719479359403,0.174171,60912.0,60907.0,0.07944983]
["bitfinex","BTCUSD",1719479362374,0.174171,60912.0,60907.0,0.24363283]
["bitfinex","BTCUSD",1719479367425,0.01,60912.0,60909.0,0.164177]
["bitfinex","BTCUSD",1719479367618,0.01,60912.0,60907.0,0.07944983]
["bitfinex","BTCUSD",1719479368021,0.01,60912.0,60907.0,0.19968366]
["bitfinex","BTCUSD",1719479368933,0.01,60912.0,60907.0,0.36386366]
["bitfinex","BTCUSD",1719479369431,0.01,60912.0,60908.0,0.328361]
["bitfinex","BTCUSD",1719479369671,0.01,60912.0,60909.0,0.164177]
["bitfinex","BTCUSD",1719479369979,0.01,60912.0,60911.0,0.820867]
["bitfinex","BTCUSD",1719479370183,0.01,60912.0,60911.0,1.17240598]
["bitfinex","BTCUSD",1719479370381,0.003,60912.0,60911.0,1.19540598]
["bitfinex","BTCUSD",1719479370622,0.003,60912.0,60911.0,1.54375298]
["bitfinex","BTCUSD",1719479371021,0.003,60912.0,60911.0,1.66745298]
["bitfinex","BTCUSD",1719479371223,0.00084,60916.0,60915.0,0.820815]
["bitfinex","BTCUSD",1719479371405,0.00084,60916.0,60915.0,0.944515]
["bitfinex","BTCUSD",1719479373296,0.00084,60916.0,60915.0,0.953515]
["bitfinex","BTCUSD",1719479374701,0.00184,60916.0,60915.0,0.961515]
["bitfinex","BTCUSD",1719479375265,0.00184,60916.0,60915.0,0.633189]
["bitfinex","BTCUSD",1719479376885,0.00184,60916.0,60915.0,0.961515]
["bitfinex","BTCUSD",1719479377603,0.00184,60916.0,60915.0,0.797352]
["bitfinex","BTCUSD",1719479378006,0.00184,60916.0,60915.0,0.961515]
["bitfinex","BTCUSD",1719479378413,0.00184,60916.0,60915.0,1.061715]
["bitfinex","BTCUSD",1719479378613,0.00184,60916.0,60915.0,0.733389]
["bitfinex","BTCUSD",1719479380303,0.00184,60916.0,60915.0,1.061715]
["bitfinex","BTCUSD",1719479380499,0.00184,60916.0,60915.0,0.733389]
["bitfinex","BTCUSD",1719479381420,0.00184,60916.0,60915.0,1.061715]
["bitfinex","BTCUSD",1719479382366,0.00184,60916.0,60915.0,0.733389]
["bitfinex","BTCUSD",1719479384049,0.00184,60916.0,60915.0,1.00015398]
["bitfinex","BTCUSD",1719479384268,0.00184,60916.0,60915.0,1.24035398]
["bitfinex","BTCUSD",1719479386554,0.00184,60916.0,60915.0,1.19640381]
["bitfinex","BTCUSD",1719479390033,0.02757861,60916.0,60915.0,1.19640381]
["bitfinex","BTCUSD",1719479390435,0.02757861,60916.0,60915.0,1.52472981]
["bitfinex","BTCUSD",1719479390655,0.02757861,60916.0,60915.0,1.19640381]
["bitfinex","BTCUSD",1719479395536,0.00184,60916.0,60915.0,1.19640381]
["bitfinex","BTCUSD",1719479395952,0.00184,60916.0,60915.0,1.16141718]
["bitfinex","BTCUSD",1719479398077,0.00184,60916.0,60915.0,1.48974318]
["bitfinex","BTCUSD",1719479398697,0.00184,60916.0,60915.0,1.16141718]
["bitfinex","BTCUSD",1719479402990,0.00184,60916.0,60915.0,1.06491718]
["bitfinex","BTCUSD",1719479404803,0.00184,60916.0,60915.0,1.06584118]
["bitfinex","BTCUSD",1719479405211,0.00184,60916.0,60915.0,1.14477798]
["bitfinex","BTCUSD",1719479407444,0.00184,60916.0,60915.0,1.47310398]
["bitfinex","BTCUSD",1719479408268,0.00184,60916.0,60915.0,1.14477798]
["bitfinex","BTCUSD",1719479410140,0.00184,60916.0,60915.0,1.47310398]
["bitfinex","BTCUSD",1719479412315,0.00184,60916.0,60915.0,1.57110398]
["bitfinex","BTCUSD",1719479412493,0.00184,60916.0,60915.0,1.33617798]
["bitfinex","BTCUSD",1719479412898,0.00184,60916.0,60915.0,1.66450398]
["bitfinex","BTCUSD",1719479413727,0.00184,60916.0,60915.0,1.57110398]
["bitfinex","BTCUSD",1719479414509,0.00184,60916.0,60915.0,1.52714381]
["bitfinex","BTCUSD",1719479416396,0.23274,60916.0,60915.0,0.48945283]
["bitfinex","BTCUSD",1719479416602,0.23274,60916.0,60915.0,0.46645283]
["bitfinex","BTCUSD",1719479416832,0.23274,60916.0,60915.0,0.79477883]
["bitfinex","BTCUSD",1719479417798,0.29969515,60924.0,60915.0,0.79477883]
["bitfinex","BTCUSD",1719479418018,0.277541,60924.0,60918.0,0.164153]
["bitfinex","BTCUSD",1719479419046,0.280541,60924.0,60918.0,0.164153]
["bitfinex","BTCUSD",1719479419268,0.283541,60924.0,60918.0,0.164153]
["bitfinex","BTCUSD",1719479419483,0.164142,60923.0,60918.0,0.164153]
["bitfinex","BTCUSD",1719479420347,0.164144,60922.0,60916.0,0.164158]
["bitfinex","BTCUSD",1719479421043,0.135,60921.0,60916.0,0.164158]
["bitfinex","BTCUSD",1719479421695,0.0541,60920.0,60916.0,0.164158]
["bitfinex","BTCUSD",1719479423133,0.16416,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719479423353,0.62748,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719479423485,0.29916,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719479423691,0.39256,60916.0,60915.0,0.000924]
["bitfinex","BTCUSD",1719479424106,0.0541,60915.0,60910.0,0.13010337]
["bitfinex","BTCUSD",1719479424763,0.0541,60915.0,60911.0,0.164173]
["bitfinex","BTCUSD",1719479426001,0.0541,60915.0,60911.0,0.165173]
["bitfinex","BTCUSD",1719479426742,0.0541,60915.0,60913.0,0.164168]
["bitfinex","BTCUSD",1719479426936,0.0541,60915.0,60914.0,0.492496]
["bitfinex","BTCUSD",1719479427353,0.0541,60915.0,60912.0,0.492508]
["bitfinex","BTCUSD",1719479427551,0.0541,60915.0,60913.0,0.164167]
["bitfinex","BTCUSD",1719479428084,0.0541,60915.0,60913.0,0.165167]
["bitfinex","BTCUSD",1719479428283,0.0541,60915.0,60913.0,0.001]
["bitfinex","BTCUSD",1719479431475,0.0541,60915.0,60914.0,0.01467832]
["bitfinex","BTCUSD",1719479432331,0.0541,60915.0,60914.0,0.01567832]
["bitfinex","BTCUSD",1719479432745,0.0541,60915.0,60914.0,0.01667832]
["bitfinex","BTCUSD",1719479433303,0.0541,60915.0,60911.0,0.13689115]
["bitfinex","BTCUSD",1719479433507,0.0541,60915.0,60914.0,0.01220561]
["bitfinex","BTCUSD",1719479433707,0.0541,60915.0,60911.0,0.13689115]
["bitfinex","BTCUSD",1719479433960,0.0541,60915.0,60914.0,0.01220561]
["bitfinex","BTCUSD",1719479434201,0.0541,60915.0,60911.0,0.13689115]
["bitfinex","BTCUSD",1719479434307,0.0541,60915.0,60914.0,0.01220561]
["bitfinex","BTCUSD",1719479434506,0.0541,60915.0,60911.0,0.13689115]
["bitfinex","BTCUSD",1719479434807,0.0809,60916.0,60914.0,0.01220561]
["bitfinex","BTCUSD",1719479435105,0.0809,60916.0,60915.0,0.01220482]
["bitfinex","BTCUSD",1719479435535,0.0809,60916.0,60912.0,0.164171]
["bitfinex","BTCUSD",1719479435722,0.0809,60916.0,60915.0,0.01220482]
["bitfinex","BTCUSD",1719479435930,0.0809,60916.0,60912.0,0.164171]
["bitfinex","BTCUSD",1719479436073,0.0809,60916.0,60915.0,0.01220482]
["bitfinex","BTCUSD",1719479436274,0.0809,60916.0,60912.0,0.164171]
["bitfinex","BTCUSD",1719479436474,0.0809,60916.0,60913.0,0.01220641]
["bitfinex","BTCUSD",1719479436919,0.08174,60916.0,60913.0,0.01220641]
["bitfinex","BTCUSD",1719479441920,0.00084,60916.0,60913.0,0.17637441]
["bitfinex","BTCUSD",1719479442642,0.00084,60916.0,60914.0,0.01017111]
["bitfinex","BTCUSD",1719479443701,0.00084,60916.0,60914.0,0.13557111]
["bitfinex","BTCUSD",1719479445391,0.00084,60916.0,60914.0,0.29973611]
["bitfinex","BTCUSD",1719479445712,0.00084,60916.0,60914.0,0.01017111]
["bitfinex","BTCUSD",1719479445913,0.00084,60916.0,60915.0,0.807189]
["bitfinex","BTCUSD",1719479446140,0.00084,60916.0,60915.0,1.29785398]
["bitfinex","BTCUSD",1719479446347,0.00084,60916.0,60915.0,1.33102276]
["bitfinex","BTCUSD",1719479448557,0.00184,60916.0,60915.0,1.34102276]
["bitfinex","BTCUSD",1719479448717,0.00184,60916.0,60915.0,1.33102276]
["bitfinex","BTCUSD",1719479448920,0.00284,60916.0,60915.0,1.34302276]
["bitfinex","BTCUSD",1719479449694,0.00284,60916.0,60915.0,1.69134876]
["bitfinex","BTCUSD",1719479450671,0.00384,60916.0,60915.0,1.70134876]
["bitfinex","BTCUSD",1719479451892,0.00384,60916.0,60915.0,1.66636216]
["bitfinex","BTCUSD",1719479454040,0.00284,60916.0,60915.0,1.65636216]
["bitfinex","BTCUSD",1719479454735,0.00384,60916.0,60915.0,1.66736216]
["bitfinex","BTCUSD",1719479457414,0.00384,60916.0,60915.0,2.29568816]
["bitfinex","BTCUSD",1719479458262,0.00184,60916.0,60915.0,2.28368816]
["bitfinex","BTCUSD",1719479458752,0.00284,60916.0,60915.0,2.49768816]
["bitfinex","BTCUSD",1719479458931,0.00184,60916.0,60915.0,2.48668816]
["bitfinex","BTCUSD",1719479459133,0.00184,60916.0,60915.0,2.58543816]
["bitfinex","BTCUSD",1719479459369,0.00284,60916.0,60915.0,2.83234816]
["bitfinex","BTCUSD",1719479459764,0.00284,60916.0,60915.0,3.16067416]
["bitfinex","BTCUSD",1719479460122,0.00184,60916.0,60915.0,3.14667416]
["bitfinex","BTCUSD",1719479461388,0.00184,60916.0,60915.0,3.01749776]
["bitfinex","BTCUSD",1719479461596,0.00184,60916.0,60915.0,3.19566076]
["bitfinex","BTCUSD",1719479461753,0.00084,60916.0,60915.0,3.16766076]
["bitfinex","BTCUSD",1719479462232,0.00084,60916.0,60915.0,3.18166076]
["bitfinex","BTCUSD",1719479462467,0.00084,60916.0,60915.0,3.19566076]
["bitfinex","BTCUSD",1719479463129,0.00084,60916.0,60915.0,3.18166076]
["bitfinex","BTCUSD",1719479463632,0.00084,60930.0,60929.0,1.623325]
["bitfinex","BTCUSD",1719479463841,0.00084,60930.0,60929.0,2.00546398]
["bitfinex","BTCUSD",1719479464038,0.00084,60930.0,60929.0,2.01553879]
["bitfinex","BTCUSD",1719479465191,0.00084,60930.0,60929.0,2.02753879]
["bitfinex","BTCUSD",1719479466414,0.00084,60930.0,60929.0,2.03953879]
["bitfinex","BTCUSD",1719479468427,0.00084,60930.0,60929.0,2.13953879]
["bitfinex","BTCUSD",1719479470667,0.00084,60930.0,60929.0,2.0955887]
["bitfinex","BTCUSD",1719479471072,0.00084,60930.0,60929.0,2.0021887]
["bitfinex","BTCUSD",1719479471319,0.00084,60930.0,60929.0,2.0955887]
["bitfinex","BTCUSD",1719479480008,0.00084,60930.0,60929.0,1.95541379]
["bitfinex","BTCUSD",1719479480409,0.00084,60930.0,60929.0,2.11953879]
["bitfinex","BTCUSD",1719479487303,0.00084,60930.0,60929.0,2.02613879]
["bitfinex","BTCUSD",1719479487547,0.00084,60930.0,60929.0,2.11953879]
["bitfinex","BTCUSD",1719479488574,0.00084,60930.0,60929.0,1.69788879]
["bitfinex","BTCUSD",1719479488772,0.00084,60930.0,60929.0,1.79128879]
["bitfinex","BTCUSD",1719479489369,0.00084,60930.0,60929.0,1.75630219]
["bitfinex","BTCUSD",1719479495170,0.164068,60951.0,60940.0,0.164095]
["bitfinex","BTCUSD",1719479495828,0.164068,60951.0,60941.0,0.01083566]
["bitfinex","BTCUSD",1719479496163,0.164068,60951.0,60941.0,0.17492866]
["bitfinex","BTCUSD",1719479496821,0.03408947,60951.0,60947.0,0.257476]
["bitfinex","BTCUSD",1719479497339,0.0427474,60955.0,60946.0,0.164079]
["bitfinex","BTCUSD",1719479497629,0.00839,60955.0,60947.0,0.0108309]
["bitfinex","BTCUSD",1719479497988,0.00839,60955.0,60947.0,0.1749059]
["bitfinex","BTCUSD",1719479498388,0.00839,60955.0,60948.0,0.164074]
["bitfinex","BTCUSD",1719479498622,0.00839,60955.0,60948.0,0.13991751]
["bitfinex","BTCUSD",1719479498994,0.00839,60955.0,60949.0,0.164069]
["bitfinex","BTCUSD",1719479499265,0.00839,60955.0,60949.0,0.17489831]
["bitfinex","BTCUSD",1719479499682,0.01363811,60954.0,60950.0,0.328136]
["bitfinex","BTCUSD",1719479499810,0.00839,60955.0,60954.0,0.164058]
["bitfinex","BTCUSD",1719479500012,0.00839,60955.0,60954.0,0.492174]
["bitfinex","BTCUSD",1719479500282,0.00839,60955.0,60954.0,0.17484064]
["bitfinex","BTCUSD",1719479501302,0.00839,60955.0,60954.0,0.50295664]
["bitfinex","BTCUSD",1719479503546,0.00839,60955.0,60954.0,0.50495664]
["bitfinex","BTCUSD",1719479504201,0.00839,60955.0,60954.0,0.50595664]
["bitfinex","BTCUSD",1719479505097,0.00839,60955.0,60954.0,0.83407264]
["bitfinex","BTCUSD",1719479505743,0.00839,60955.0,60954.0,1.22511162]
["bitfinex","BTCUSD",1719479505946,0.00839,60955.0,60954.0,1.57622762]
["bitfinex","BTCUSD",1719479506818,0.00839,60955.0,60954.0,1.57422762]
["bitfinex","BTCUSD",1719479507134,0.00839,60955.0,60954.0,1.58122762]
["bitfinex","BTCUSD",1719479507633,0.00839,60955.0,60954.0,1.67422762]
["bitfinex","BTCUSD",1719479507923,0.00839,60955.0,60954.0,1.68422762]
["bitfinex","BTCUSD",1719479508124,0.00839,60955.0,60954.0,1.68322762]
["bitfinex","BTCUSD",1719479508326,0.00839,60955.0,60954.0,2.03134362]
["bitfinex","BTCUSD",1719479508535,0.00839,60955.0,60954.0,2.31009362]
["bitfinex","BTCUSD",1719479508841,0.00839,60955.0,60954.0,2.53609362]
["bitfinex","BTCUSD",1719479509043,0.00839,60955.0,60954.0,2.33609362]
["bitfinex","BTCUSD",1719479509507,0.00839,60955.0,60954.0,2.84420962]
["bitfinex","BTCUSD",1719479509708,0.00839,60955.0,60954.0,2.94711962]
["bitfinex","BTCUSD",1719479510066,0.00839,60956.0,60954.0,2.94711962]
["bitfinex","BTCUSD",1719479510067,0.00839,60956.0,60955.0,2.234155]
["bitfinex","BTCUSD",1719479510279,0.00838,60957.0,60956.0,2.126027]
["bitfinex","BTCUSD",1719479510469,0.00838,60977.0,60976.0,0.389998]
["bitfinex","BTCUSD",1719479510590,0.00838,60977.0,60976.0,0.97373398]
["bitfinex","BTCUSD",1719479510947,0.00838,60977.0,60976.0,1.33533279]
["bitfinex","BTCUSD",1719479513133,0.00838,60977.0,60976.0,1.34333279]
["bitfinex","BTCUSD",1719479517539,0.00838,60977.0,60976.0,1.21463279]
["bitfinex","BTCUSD",1719479517894,0.00838,60977.0,60976.0,1.22163279]
["bitfinex","BTCUSD",1719479518082,0.00838,60977.0,60976.0,1.12823279]
["bitfinex","BTCUSD",1719479518265,0.00838,60977.0,60976.0,1.22163279]
["bitfinex","BTCUSD",1719479519265,0.00838,60977.0,60976.0,1.12823279]
["bitfinex","BTCUSD",1719479519470,0.00838,60977.0,60976.0,0.02560181]
["bitfinex","BTCUSD",1719479519471,0.01668,60977.0,60976.0,0.02560181]
["bitfinex","BTCUSD",1719479520406,0.01668,60977.0,60976.0,0.015]
["bitfinex","BTCUSD",1719479522020,0.01668,60977.0,60976.0,0.008]
["bitfinex","BTCUSD",1719479522421,0.00838,60977.0,60976.0,0.001]
["bitfinex","BTCUSD",1719479522786,0.01278,60977.0,60976.0,0.001]
["bitfinex","BTCUSD",1719479523202,0.176776,60977.0,60976.0,0.001]
["bitfinex","BTCUSD",1719479523441,0.504768,60977.0,60976.0,0.001]
["bitfinex","BTCUSD",1719479523671,1.04423992,60977.0,60976.0,0.001]
["bitfinex","BTCUSD",1719479523884,1.63649098,60977.0,60976.0,0.001]
["bitfinex","BTCUSD",1719479524055,1.63649098,60977.0,60960.0,0.37704472]
["bitfinex","BTCUSD",1719479524056,0.16403,60965.0,60960.0,0.37704472]
["bitfinex","BTCUSD",1719479524289,0.328036,60969.0,60959.0,0.48782074]
["bitfinex","BTCUSD",1719479524290,0.1134,60966.0,60959.0,0.48782074]
["bitfinex","BTCUSD",1719479524493,0.1134,60966.0,60961.0,0.00733424]
["bitfinex","BTCUSD",1719479524494,0.164029,60965.0,60961.0,0.00733424]
["bitfinex","BTCUSD",1719479524695,0.164029,60965.0,60960.0,0.00733504]
["bitfinex","BTCUSD",1719479524878,0.164029,60965.0,60954.0,0.164057]
["bitfinex","BTCUSD",1719479525289,0.0044,60964.0,60955.0,0.007339]
["bitfinex","BTCUSD",1719479525926,0.0044,60964.0,60959.0,0.08130346]
["bitfinex","BTCUSD",1719479526132,0.0044,60964.0,60960.0,0.16404]
["bitfinex","BTCUSD",1719479526307,0.0044,60964.0,60960.0,0.17137504]
["bitfinex","BTCUSD",1719479526863,0.0044,60970.0,60960.0,0.17137504]
["bitfinex","BTCUSD",1719479527539,0.004,60964.0,60960.0,0.17137504]
["bitfinex","BTCUSD",1719479529561,0.0044,60970.0,60960.0,0.17137504]
["bitfinex","BTCUSD",1719479529972,0.348015,60973.0,60960.0,0.17137504]
["bitfinex","BTCUSD",1719479529973,0.16841,60972.0,60961.0,0.164038]
["bitfinex","BTCUSD",1719479530279,0.001,60970.0,60962.0,0.00736438]
["bitfinex","BTCUSD",1719479531330,0.18019,60972.0,60962.0,0.00736438]
["bitfinex","BTCUSD",1719479531903,0.328009,60974.0,60966.0,0.08130346]
["bitfinex","BTCUSD",1719479532204,0.021,60972.0,60966.0,0.08130346]
["bitfinex","BTCUSD",1719479532403,0.001,60972.0,60967.0,0.00735419]
["bitfinex","BTCUSD",1719479532606,0.001,60972.0,60966.0,0.08130346]
["bitfinex","BTCUSD",1719479532812,0.001,60972.0,60967.0,0.00735419]
["bitfinex","BTCUSD",1719479533017,0.165009,60972.0,60966.0,0.08130346]
["bitfinex","BTCUSD",1719479533206,0.001,60972.0,60967.0,0.00735419]
["bitfinex","BTCUSD",1719479533407,0.001,60972.0,60966.0,0.08130346]
["bitfinex","BTCUSD",1719479533607,0.001,60972.0,60967.0,0.00835419]
["bitfinex","BTCUSD",1719479533806,0.021,60972.0,60967.0,0.001]
["bitfinex","BTCUSD",1719479534022,0.021,60972.0,60963.0,0.023]
["bitfinex","BTCUSD",1719479534217,0.021,60972.0,60966.0,0.001]
["bitfinex","BTCUSD",1719479534420,0.021,60972.0,60967.0,0.00735419]
["bitfinex","BTCUSD",1719479534823,0.021,60972.0,60963.0,0.023]
["bitfinex","BTCUSD",1719479535022,0.02,60972.0,60967.0,0.001]
["bitfinex","BTCUSD",1719479535244,0.02,60972.0,60968.0,0.0073534]
["bitfinex","BTCUSD",1719479535595,0.512052,60969.0,60968.0,0.0073534]
["bitfinex","BTCUSD",1719479535707,0.840087,60969.0,60968.0,0.0073534]
["bitfinex","BTCUSD",1719479535906,0.51206,60968.0,60967.0,0.001]
["bitfinex","BTCUSD",1719479536171,0.8401,60968.0,60967.0,0.001]
["bitfinex","BTCUSD",1719479536371,0.164033,60964.0,60953.0,0.26406]
["bitfinex","BTCUSD",1719479536726,0.164033,60964.0,60963.0,0.001]
["bitfinex","BTCUSD",1719479536950,0.164033,60964.0,60959.0,0.00736053]
["bitfinex","BTCUSD",1719479537150,0.164033,60964.0,60953.0,0.26406]
["bitfinex","BTCUSD",1719479537353,0.164033,60964.0,60960.0,0.00735974]
["bitfinex","BTCUSD",1719479537529,0.164033,60964.0,60959.0,0.00736053]
["bitfinex","BTCUSD",1719479537729,0.164033,60964.0,60954.0,0.023]
["bitfinex","BTCUSD",1719479538128,0.164033,60964.0,60959.0,0.00738933]
["bitfinex","BTCUSD",1719479538302,0.164033,60964.0,60963.0,0.002]
["bitfinex","BTCUSD",1719479539677,0.164033,60964.0,60959.0,0.08130346]
["bitfinex","BTCUSD",1719479540021,0.32804,60968.0,60960.0,0.00738853]
["bitfinex","BTCUSD",1719479540022,0.164026,60966.0,60960.0,0.00738853]
["bitfinex","BTCUSD",1719479540658,0.164026,60966.0,60963.0,0.002]
["bitfinex","BTCUSD",1719479540844,0.164026,60966.0,60963.0,0.004]
["bitfinex","BTCUSD",1719479541000,0.164026,60966.0,60964.0,0.00739058]
["bitfinex","BTCUSD",1719479541202,0.164026,60966.0,60959.0,0.08130346]
["bitfinex","BTCUSD",1719479541405,0.492062,60968.0,60960.0,0.00839375]
["bitfinex","BTCUSD",1719479541633,0.02960184,60983.0,60966.0,0.08130346]
["bitfinex","BTCUSD",1719479541634,0.356377,60977.0,60966.0,0.08130346]
["bitfinex","BTCUSD",1719479541856,0.164007,60973.0,60966.0,0.08130346]
["bitfinex","BTCUSD",1719479542034,0.164007,60973.0,60967.0,0.00738421]
["bitfinex","BTCUSD",1719479542235,0.16401,60972.0,60967.0,0.00738421]
["bitfinex","BTCUSD",1719479542435,0.16401,60972.0,60966.0,0.08130346]
["bitfinex","BTCUSD",1719479542994,0.16401,60972.0,60967.0,0.00738421]
["bitfinex","BTCUSD",1719479543202,0.0030756,60972.0,60968.0,0.1034]
["bitfinex","BTCUSD",1719479543396,0.0030756,60972.0,60967.0,0.164022]
["bitfinex","BTCUSD",1719479543616,0.0030756,60972.0,60969.0,0.00738263]
["bitfinex","BTCUSD",1719479543818,0.0030756,60972.0,60968.0,0.00738342]
["bitfinex","BTCUSD",1719479543955,0.0030756,60972.0,60966.0,0.20310346]
["bitfinex","BTCUSD",1719479543956,0.0030756,60972.0,60970.0,0.00738316]
["bitfinex","BTCUSD",1719479544168,0.0030756,60972.0,60969.0,0.00738395]
["bitfinex","BTCUSD",1719479544358,0.0030756,60972.0,60971.0,0.00738236]
["bitfinex","BTCUSD",1719479544558,0.0030756,60972.0,60970.0,0.00738316]
["bitfinex","BTCUSD",1719479544789,0.0030756,60972.0,60971.0,0.00738236]
["bitfinex","BTCUSD",1719479545394,0.0030756,60972.0,60966.0,0.36712846]
["bitfinex","BTCUSD",1719479545603,0.0030756,60972.0,60967.0,0.00738553]
["bitfinex","BTCUSD",1719479545831,0.0030756,60972.0,60966.0,0.36712846]
["bitfinex","BTCUSD",1719479546027,0.0030756,60972.0,60967.0,0.00738553]
["bitfinex","BTCUSD",1719479546231,0.0030756,60972.0,60966.0,0.36712846]
["bitfinex","BTCUSD",1719479546543,0.00277807,60972.0,60967.0,0.00738553]
["bitfinex","BTCUSD",1719479546745,0.00277807,60972.0,60970.0,0.001]
["bitfinex","BTCUSD",1719479546947,0.00277807,60972.0,60966.0,0.36712846]
["bitfinex","BTCUSD",1719479547150,0.00277807,60972.0,60971.0,0.00738236]
["bitfinex","BTCUSD",1719479547352,0.00277807,60972.0,60967.0,0.165023]
["bitfinex","BTCUSD",1719479547810,0.00277807,60972.0,60968.0,0.00738474]
["bitfinex","BTCUSD",1719479548218,0.00277807,60972.0,60970.0,0.001]
["bitfinex","BTCUSD",1719479548401,0.00277807,60972.0,60971.0,0.00837145]
["bitfinex","BTCUSD",1719479549969,0.00277807,60972.0,60971.0,0.00737145]
["bitfinex","BTCUSD",1719479550327,0.00277807,60972.0,60968.0,0.001]
["bitfinex","BTCUSD",1719479550528,0.00277807,60972.0,60971.0,0.00737145]
["bitfinex","BTCUSD",1719479550732,0.00277807,60972.0,60971.0,0.001]
["bitfinex","BTCUSD",1719479550955,0.00277807,60972.0,60971.0,0.00837145]
["bitfinex","BTCUSD",1719479551156,0.00277807,60972.0,60971.0,0.001]
["bitfinex","BTCUSD",1719479551360,0.00277807,60972.0,60971.0,0.00837145]
["bitfinex","BTCUSD",1719479556475,0.00277807,60972.0,60971.0,0.00937145]
["bitfinex","BTCUSD",1719479560710,0.02849691,60972.0,60971.0,0.00937145]
["bitfinex","BTCUSD",1719479561562,0.02849691,60972.0,60971.0,0.22677145]
["bitfinex","BTCUSD",1719479564338,0.28688949,60979.0,60971.0,0.22677145]
["bitfinex","BTCUSD",1719479564339,0.12289849,60979.0,60971.0,0.22677145]
["bitfinex","BTCUSD",1719479564557,0.257192,60979.0,60971.0,0.22677145]
["bitfinex","BTCUSD",1719479564798,0.01363279,60978.0,60971.0,0.00937145]
["bitfinex","BTCUSD",1719479564973,0.32711705,60979.0,60971.0,0.00937145]
["bitfinex","BTCUSD",1719479565175,0.01363274,60978.0,60971.0,0.00937145]
["bitfinex","BTCUSD",1719479565414,0.45011331,60979.0,60971.0,0.00937145]
["bitfinex","BTCUSD",1719479565625,0.01363274,60978.0,60971.0,0.00737145]
["bitfinex","BTCUSD",1719479565816,0.45011331,60979.0,60971.0,0.00737145]
["bitfinex","BTCUSD",1719479566017,0.01363274,60978.0,60971.0,0.001]
["bitfinex","BTCUSD",1719479566183,0.45011331,60979.0,60972.0,0.00737066]
["bitfinex","BTCUSD",1719479566380,0.01363274,60978.0,60972.0,0.00737066]
["bitfinex","BTCUSD",1719479566583,0.42439473,60979.0,60972.0,0.00737066]
["bitfinex","BTCUSD",1719479566878,0.01363274,60978.0,60972.0,0.00737066]
["bitfinex","BTCUSD",1719479567072,0.42439473,60979.0,60973.0,0.08130346]
["bitfinex","BTCUSD",1719479567310,0.01363274,60978.0,60973.0,0.08130346]
["bitfinex","BTCUSD",1719479567530,0.26040273,60979.0,60974.0,0.00736908]
["bitfinex","BTCUSD",1719479567689,0.01363274,60978.0,60974.0,0.00736908]
["bitfinex","BTCUSD",1719479567897,0.26040273,60979.0,60974.0,0.00736908]
["bitfinex","BTCUSD",1719479568098,0.0136328,60978.0,60977.0,0.163996]
["bitfinex","BTCUSD",1719479568455,0.12303515,60984.0,60980.0,0.1247]
["bitfinex","BTCUSD",1719479568681,0.0029,60988.0,60980.0,0.1247]
["bitfinex","BTCUSD",1719479568682,0.12303515,60987.0,60980.0,0.1247]
["bitfinex","BTCUSD",1719479568820,0.12303515,60987.0,60981.0,0.00735611]
["bitfinex","BTCUSD",1719479568821,0.01363093,60986.0,60981.0,0.00735611]
["bitfinex","BTCUSD",1719479569017,0.28990115,60988.0,60980.0,0.1247]
["bitfinex","BTCUSD",1719479569218,0.01363078,60987.0,60981.0,0.00735611]
["bitfinex","BTCUSD",1719479569463,0.28990115,60988.0,60981.0,0.00735611]
["bitfinex","BTCUSD",1719479569464,0.01363078,60986.0,60981.0,0.00735611]
["bitfinex","BTCUSD",1719479569688,0.04642825,60988.0,60981.0,0.00735611]
["bitfinex","BTCUSD",1719479569874,0.04642825,60988.0,60980.0,0.1247]
["bitfinex","BTCUSD",1719479569875,0.01363062,60987.0,60980.0,0.1257]
["bitfinex","BTCUSD",1719479570074,0.01363062,60986.0,60982.0,0.00734574]
["bitfinex","BTCUSD",1719479570276,0.21039525,60988.0,60980.0,0.20600346]
["bitfinex","BTCUSD",1719479570474,0.01363062,60987.0,60983.0,0.00734494]
["bitfinex","BTCUSD",1719479570682,0.21039525,60988.0,60980.0,0.20600346]
["bitfinex","BTCUSD",1719479570876,0.01363062,60987.0,60984.0,0.00734415]
["bitfinex","BTCUSD",1719479571110,0.04642825,60988.0,60980.0,0.20600346]
["bitfinex","BTCUSD",1719479571244,0.01363062,60987.0,60985.0,0.00734336]
["bitfinex","BTCUSD",1719479571589,0.8286419,60989.0,60983.0,0.1287]
["bitfinex","BTCUSD",1719479571800,0.01363062,60988.0,60986.0,0.00734257]
["bitfinex","BTCUSD",1719479572036,0.01363062,60987.0,60983.0,0.1287]
["bitfinex","BTCUSD",1719479572222,0.04455469,60989.0,60984.0,0.0955]
["bitfinex","BTCUSD",1719479572620,0.00838,60991.0,60984.0,0.0955]
["bitfinex","BTCUSD",1719479572914,0.01363014,60990.0,60984.0,0.0955]
["bitfinex","BTCUSD",1719479573116,0.01363014,60989.0,60984.0,0.0955]
["bitfinex","BTCUSD",1719479573293,0.00838,60991.0,60985.0,0.001]
["bitfinex","BTCUSD",1719479573503,0.01363013,60990.0,60985.0,0.001]
["bitfinex","BTCUSD",1719479573704,0.00838,60991.0,60985.0,0.001]
["bitfinex","BTCUSD",1719479574044,0.00838,60991.0,60984.0,0.0965]
["bitfinex","BTCUSD",1719479574959,0.00838,60991.0,60983.0,0.16398]
["bitfinex","BTCUSD",1719479575112,0.00838,60991.0,60984.0,0.163977]
["bitfinex","BTCUSD",1719479575310,0.00838,60991.0,60984.0,0.17232115]
["bitfinex","BTCUSD",1719479575734,0.00838,60991.0,60984.0,0.17132115]
["bitfinex","BTCUSD",1719479575914,0.00838,60991.0,60984.0,0.17232115]
["bitfinex","BTCUSD",1719479576294,0.00838,60991.0,60984.0,0.17332115]
["bitfinex","BTCUSD",1719479576698,0.00838,60991.0,60986.0,0.1031]
["bitfinex","BTCUSD",1719479576905,0.00838,60991.0,60990.0,0.3184]
["bitfinex","BTCUSD",1719479577110,0.00838,60991.0,60990.0,0.482361]
["bitfinex","BTCUSD",1719479577337,0.00838,60991.0,60990.0,0.489684]
["bitfinex","BTCUSD",1719479578254,0.00838,60991.0,60990.0,0.325723]
["bitfinex","BTCUSD",1719479579054,0.00838,60991.0,60990.0,0.233523]
["bitfinex","BTCUSD",1719479579398,0.00838,60991.0,60990.0,0.232523]
["bitfinex","BTCUSD",1719479579636,0.00838,60991.0,60990.0,0.233523]
["bitfinex","BTCUSD",1719479580047,0.00838,60991.0,60990.0,0.232523]
["bitfinex","BTCUSD",1719479581029,0.00838,60991.0,60990.0,0.007323]
["bitfinex","BTCUSD",1719479581237,0.00838,60991.0,60986.0,0.1239]
["bitfinex","BTCUSD",1719479581525,0.00838,60991.0,60987.0,0.0072486]
["bitfinex","BTCUSD",1719479586521,0.17234,60991.0,60987.0,0.0072486]
["bitfinex","BTCUSD",1719479586886,0.17234,60991.0,60983.0,0.0932]
["bitfinex","BTCUSD",1719479587197,0.17234,60991.0,60988.0,0.00724888]
["bitfinex","BTCUSD",1719479587368,0.17234,60991.0,60983.0,0.0932]
["bitfinex","BTCUSD",1719479587503,0.16396,60991.0,60989.0,0.00724809]
["bitfinex","BTCUSD",1719479587717,0.163964,60989.0,60982.0,0.2244]
["bitfinex","BTCUSD",1719479587924,0.347907,60993.0,60982.0,0.2244]
["bitfinex","BTCUSD",1719479587925,0.163967,60988.0,60982.0,0.2244]
["bitfinex","BTCUSD",1719479588179,0.163959,60991.0,60984.0,0.1217]
["bitfinex","BTCUSD",1719479588543,0.163959,60991.0,60985.0,0.00725125]
["bitfinex","BTCUSD",1719479591302,0.02571315,60990.0,60985.0,0.00725125]
["bitfinex","BTCUSD",1719479592529,0.02571315,60990.0,60985.0,0.099]
["bitfinex","BTCUSD",1719479597827,0.02571315,60990.0,60986.0,0.1212]
["bitfinex","BTCUSD",1719479598582,0.02571315,60990.0,60987.0,0.1027]
["bitfinex","BTCUSD",1719479598777,0.02571315,60990.0,60988.0,0.282266]
["bitfinex","BTCUSD",1719479599146,0.02571315,60990.0,60989.0,0.3142]
["bitfinex","BTCUSD",1719479601928,0.02571315,60990.0,60989.0,0.221]
["bitfinex","BTCUSD",1719479602516,0.02571315,60990.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719479602517,0.163967,60988.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719479602723,0.163965,60989.0,60985.0,0.000924]
["bitfinex","BTCUSD",1719479604270,0.02571315,60990.0,60988.0,0.08130346]
["bitfinex","BTCUSD",1719479604474,0.02571315,60990.0,60989.0,0.2185]
["bitfinex","BTCUSD",1719479607815,0.02571315,60990.0,60989.0,0.87272898]
["bitfinex","BTCUSD",1719479608022,0.02571315,60990.0,60989.0,1.55158298]
["bitfinex","BTCUSD",1719479609648,0.02571315,60990.0,60989.0,1.56358298]
["bitfinex","BTCUSD",1719479610034,0.02571315,60990.0,60989.0,1.55158298]
["bitfinex","BTCUSD",1719479610233,0.02571315,60990.0,60989.0,1.56558298]
["bitfinex","BTCUSD",1719479614898,0.02571315,60990.0,60989.0,1.57858298]
["bitfinex","BTCUSD",1719479618609,0.04464769,61007.0,60989.0,0.75876598]
["bitfinex","BTCUSD",1719479618804,0.21217214,61005.0,60995.0,0.163945]
["bitfinex","BTCUSD",1719479618964,0.21217214,61005.0,60997.0,0.0932]
["bitfinex","BTCUSD",1719479619789,0.163921,61005.0,60997.0,0.0932]
["bitfinex","BTCUSD",1719479623569,0.02570868,61006.0,60997.0,0.25714]
["bitfinex","BTCUSD",1719479623813,0.02570868,61006.0,60997.0,0.421084]
["bitfinex","BTCUSD",1719479624535,0.02570868,61006.0,60999.0,0.163936]
["bitfinex","BTCUSD",1719479624994,0.02570868,61006.0,61000.0,0.2212]
["bitfinex","BTCUSD",1719479625349,0.02570868,61006.0,61002.0,0.08130346]
["bitfinex","BTCUSD",1719479625555,0.02570868,61006.0,61005.0,0.0932]
["bitfinex","BTCUSD",1719479625753,0.1639,61013.0,61005.0,0.0932]
["bitfinex","BTCUSD",1719479625754,0.327793,61015.0,61005.0,0.3107]
["bitfinex","BTCUSD",1719479625965,0.163894,61015.0,61010.0,0.0932]
["bitfinex","BTCUSD",1719479626189,0.04695956,61015.0,61010.0,0.0932]
["bitfinex","BTCUSD",1719479626396,0.327777,61018.0,61010.0,0.0932]
["bitfinex","BTCUSD",1719479626397,0.02570298,61013.0,61010.0,0.0932]
["bitfinex","BTCUSD",1719479626619,0.172273,61016.0,61010.0,0.0932]
["bitfinex","BTCUSD",1719479626933,0.172273,61016.0,61011.0,0.1162]
["bitfinex","BTCUSD",1719479627282,0.21945481,61016.0,61011.0,0.1162]
["bitfinex","BTCUSD",1719479627705,0.21945481,61016.0,61010.0,0.0942]
["bitfinex","BTCUSD",1719479627706,0.21945481,61016.0,61010.0,0.001]
["bitfinex","BTCUSD",1719479628869,0.21945481,61016.0,61010.0,0.002]
["bitfinex","BTCUSD",1719479629126,0.21945481,61016.0,61010.0,0.001]
["bitfinex","BTCUSD",1719479629372,0.18959504,61015.0,61008.0,0.1169]
["bitfinex","BTCUSD",1719479629783,0.18959504,61015.0,61007.0,0.0932]
["bitfinex","BTCUSD",1719479629784,0.02570104,61015.0,61007.0,0.0932]
["bitfinex","BTCUSD",1719479629997,0.02570104,61015.0,60999.0,0.60584472]
["bitfinex","BTCUSD",1719479629998,0.0932,61013.0,60999.0,0.76977972]
["bitfinex","BTCUSD",1719479630172,0.163908,61010.0,61001.0,0.25713]
["bitfinex","BTCUSD",1719479631420,0.16391,61009.0,61001.0,0.0932]
["bitfinex","BTCUSD",1719479632178,0.491707,61012.0,61002.0,0.163929]
["bitfinex","BTCUSD",1719479632581,0.163907,61010.0,61001.0,0.0932]
["bitfinex","BTCUSD",1719479632944,0.163907,61010.0,61001.0,0.0952]
["bitfinex","BTCUSD",1719479633376,0.16391,61009.0,61001.0,0.0932]
["bitfinex","BTCUSD",1719479633576,0.163905,61011.0,61001.0,0.25713]
["bitfinex","BTCUSD",1719479634033,0.163905,61011.0,61002.0,0.163928]
["bitfinex","BTCUSD",1719479634334,0.163907,61010.0,61001.0,0.257131]
["bitfinex","BTCUSD",1719479634915,0.163907,61010.0,61001.0,0.259131]
["bitfinex","BTCUSD",1719479635644,0.327806,61012.0,61001.0,0.260131]
["bitfinex","BTCUSD",1719479635842,0.17753064,61011.0,61001.0,0.260131]
["bitfinex","BTCUSD",1719479636041,0.163905,61011.0,61002.0,0.163928]
["bitfinex","BTCUSD",1719479636466,0.01362592,61010.0,61002.0,0.163928]
["bitfinex","BTCUSD",1719479636667,0.163905,61011.0,61002.0,0.163928]
["bitfinex","BTCUSD",1719479637252,0.01362567,61010.0,61002.0,0.163928]
["bitfinex","BTCUSD",1719479637455,0.163905,61011.0,61002.0,0.163928]
["bitfinex","BTCUSD",1719479637778,0.01362564,61010.0,61002.0,0.163928]
["bitfinex","BTCUSD",1719479637937,0.163905,61011.0,61002.0,0.163928]
["bitfinex","BTCUSD",1719479638278,0.17753363,61010.0,61001.0,0.0932]
["bitfinex","BTCUSD",1719479638615,0.16391,61009.0,61002.0,0.1219]
["bitfinex","BTCUSD",1719479638984,0.16391,61009.0,61002.0,0.1229]
["bitfinex","BTCUSD",1719479639314,0.16391,61009.0,61002.0,0.1219]
["bitfinex","BTCUSD",1719479640296,0.16391,61009.0,61002.0,0.1239]
["bitfinex","BTCUSD",1719479640897,0.163907,61011.0,61003.0,0.1002]
["bitfinex","BTCUSD",1719479641098,0.17753362,61010.0,61004.0,0.1199]
["bitfinex","BTCUSD",1719479641444,0.163908,61010.0,61004.0,0.1199]
["bitfinex","BTCUSD",1719479641859,0.163908,61010.0,61004.0,0.2131]
["bitfinex","BTCUSD",1719479642539,0.163908,61010.0,61004.0,0.2141]
["bitfinex","BTCUSD",1719479643127,0.163909,61010.0,61004.0,0.2141]
["bitfinex","BTCUSD",1719479643518,0.327794,61014.0,61004.0,0.2141]
["bitfinex","BTCUSD",1719479643519,0.02570104,61015.0,61005.0,0.1285]
["bitfinex","BTCUSD",1719479643896,0.347807,61012.0,61005.0,0.1285]
["bitfinex","BTCUSD",1719479644104,0.17753163,61011.0,61005.0,0.1285]
["bitfinex","BTCUSD",1719479644337,0.347804,61012.0,61005.0,0.1285]
["bitfinex","BTCUSD",1719479644338,0.16391,61009.0,61005.0,0.1285]
["bitfinex","BTCUSD",1719479644541,0.327804,61012.0,61004.0,0.001]
["bitfinex","BTCUSD",1719479644542,0.347804,61012.0,61004.0,0.001]
["bitfinex","BTCUSD",1719479644741,0.01362566,61011.0,61004.0,0.001]
["bitfinex","BTCUSD",1719479644941,0.01362566,61010.0,61004.0,0.001]
["bitfinex","BTCUSD",1719479645152,0.163907,61011.0,61003.0,0.1285]
["bitfinex","BTCUSD",1719479645318,0.01362569,61010.0,61003.0,0.1285]
["bitfinex","BTCUSD",1719479645540,0.163916,61007.0,61003.0,0.1285]
["bitfinex","BTCUSD",1719479646742,0.163916,61007.0,61004.0,0.001]
["bitfinex","BTCUSD",1719479647164,0.163916,61007.0,61003.0,0.1285]
["bitfinex","BTCUSD",1719479648127,0.163916,61007.0,61003.0,0.07644325]
["bitfinex","BTCUSD",1719479648612,0.163916,61007.0,61003.0,0.08144325]
["bitfinex","BTCUSD",1719479649556,0.163921,61005.0,61003.0,0.08144325]
["bitfinex","BTCUSD",1719479650199,0.163921,61005.0,61003.0,0.005]
["bitfinex","BTCUSD",1719479650400,0.163921,61005.0,61000.0,0.01]
["bitfinex","BTCUSD",1719479650833,0.163917,61007.0,61000.0,0.01]
["bitfinex","BTCUSD",1719479651043,0.163919,61006.0,61000.0,0.01]
["bitfinex","BTCUSD",1719479651248,0.327821,61009.0,61000.0,0.01]
["bitfinex","BTCUSD",1719479651467,0.491794,61001.0,61000.0,0.01]
["bitfinex","BTCUSD",1719479651866,0.5054215,61001.0,61000.0,0.01]
["bitfinex","BTCUSD",1719479652671,0.1775585,61001.0,61000.0,0.1299]
["bitfinex","BTCUSD",1719479652863,0.163931,61001.0,61000.0,0.1299]
["bitfinex","BTCUSD",1719479653066,0.17755841,61001.0,61000.0,0.1299]
["bitfinex","BTCUSD",1719479653265,0.491794,61001.0,61000.0,0.1299]
["bitfinex","BTCUSD",1719479654312,0.869857,61001.0,61000.0,0.011]
["bitfinex","BTCUSD",1719479656743,1.34110918,61001.0,61000.0,0.011]
["bitfinex","BTCUSD",1719479656882,1.37473754,61001.0,61000.0,0.011]
["bitfinex","BTCUSD",1719479657283,1.36110918,61001.0,61000.0,0.011]
["bitfinex","BTCUSD",1719479657483,0.491859,60993.0,60992.0,0.18124325]
["bitfinex","BTCUSD",1719479658524,0.491859,60993.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719479658525,0.163961,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719479658827,0.491883,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719479660819,0.819805,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719479665743,0.86891289,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719479666485,1.19683489,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719479667005,0.819845,60987.0,60986.0,0.16379725]
["bitfinex","BTCUSD",1719479667589,0.819845,60987.0,60986.0,0.096]
["bitfinex","BTCUSD",1719479668305,0.819845,60987.0,60986.0,0.098]
["bitfinex","BTCUSD",1719479668888,0.491907,60987.0,60986.0,0.098]
["bitfinex","BTCUSD",1719479669445,0.491907,60987.0,60986.0,0.1]
["bitfinex","BTCUSD",1719479670076,0.491907,60987.0,60986.0,0.2285]
["bitfinex","BTCUSD",1719479670491,0.49354673,60987.0,60986.0,0.2285]
["bitfinex","BTCUSD",1719479673080,0.50717721,60987.0,60986.0,0.2285]
["bitfinex","BTCUSD",1719479673326,0.83511521,60987.0,60986.0,0.2285]
["bitfinex","BTCUSD",1719479673523,1.37902142,60987.0,60986.0,0.004]
["bitfinex","BTCUSD",1719479673771,1.40525432,60987.0,60986.0,0.004]
["bitfinex","BTCUSD",1719479674010,1.39162273,60987.0,60986.0,0.004]
["bitfinex","BTCUSD",1719479674675,1.40525499,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1719479676038,1.48925971,60987.0,60986.0,0.002]
["bitfinex","BTCUSD",1719479676199,0.163993,60978.0,60976.0,0.19639725]
["bitfinex","BTCUSD",1719479677562,0.163993,60978.0,60976.0,0.1292]
["bitfinex","BTCUSD",1719479677778,0.163993,60978.0,60976.0,0.006]
["bitfinex","BTCUSD",1719479678036,0.163993,60978.0,60977.0,0.1301]
["bitfinex","BTCUSD",1719479679351,0.163993,60978.0,60977.0,0.2331]
["bitfinex","BTCUSD",1719479679491,0.16563273,60978.0,60977.0,0.2331]
["bitfinex","BTCUSD",1719479680123,0.00163973,60978.0,60977.0,0.2331]
["bitfinex","BTCUSD",1719479680531,0.00163973,60978.0,60977.0,0.2391]
["bitfinex","BTCUSD",1719479681305,0.00163973,60978.0,60977.0,0.2441]
["bitfinex","BTCUSD",1719479683090,0.16563273,60978.0,60977.0,0.2441]
["bitfinex","BTCUSD",1719479683507,0.49361973,60978.0,60977.0,0.011]
["bitfinex","BTCUSD",1719479684389,0.16563273,60978.0,60977.0,0.011]
["bitfinex","BTCUSD",1719479685467,0.16563273,60978.0,60974.0,0.08787325]
["bitfinex","BTCUSD",1719479686211,0.00163973,60977.0,60974.0,0.08787325]
["bitfinex","BTCUSD",1719479686416,0.328002,60976.0,60968.0,0.37704472]
["bitfinex","BTCUSD",1719479686619,0.164008,60973.0,60969.0,0.1029]
["bitfinex","BTCUSD",1719479688532,0.164008,60973.0,60970.0,0.1281]
["bitfinex","BTCUSD",1719479689216,0.00164018,60971.0,60970.0,0.1281]
["bitfinex","BTCUSD",1719479690985,0.00164018,60971.0,60970.0,0.1311]
["bitfinex","BTCUSD",1719479691392,0.00164018,60971.0,60970.0,0.1301]
["bitfinex","BTCUSD",1719479691598,0.00164018,60971.0,60970.0,0.1331]
["bitfinex","BTCUSD",1719479692029,0.00164018,60971.0,60970.0,0.1301]
["bitfinex","BTCUSD",1719479693060,0.00164018,60971.0,60970.0,0.1309]
["bitfinex","BTCUSD",1719479693261,0.16565218,60971.0,60970.0,0.1309]
["bitfinex","BTCUSD",1719479693724,0.16565218,60971.0,60970.0,0.1339]
["bitfinex","BTCUSD",1719479694941,0.16565218,60971.0,60970.0,0.08187325]
["bitfinex","BTCUSD",1719479695146,0.16565218,60971.0,60970.0,0.08279725]
["bitfinex","BTCUSD",1719479696045,0.50232695,60978.0,60970.0,0.08279725]
["bitfinex","BTCUSD",1719479696238,0.164012,60971.0,60970.0,0.08279725]
["bitfinex","BTCUSD",1719479696819,0.164012,60971.0,60970.0,0.07979725]
["bitfinex","BTCUSD",1719479697960,0.164012,60971.0,60970.0,0.08279725]
["bitfinex","BTCUSD",1719479699805,0.164012,60971.0,60970.0,0.08379725]
["bitfinex","BTCUSD",1719479700260,0.164012,60971.0,60970.0,0.004924]
["bitfinex","BTCUSD",1719479700261,0.82006,60971.0,60970.0,0.004924]
["bitfinex","BTCUSD",1719479700490,0.81936,60971.0,60970.0,0.004924]
["bitfinex","BTCUSD",1719479700688,1.16101869,60971.0,60970.0,0.004924]
["bitfinex","BTCUSD",1719479701319,1.47175056,60971.0,60970.0,0.004924]
["bitfinex","BTCUSD",1719479701552,1.83378954,60971.0,60970.0,0.004924]
["bitfinex","BTCUSD",1719479701741,1.83378954,60971.0,60970.0,0.001924]
["bitfinex","BTCUSD",1719479702082,1.69555767,60971.0,60970.0,0.001924]
["bitfinex","BTCUSD",1719479702332,1.49555767,60971.0,60970.0,0.001924]
["bitfinex","BTCUSD",1719479702509,1.54326291,60971.0,60970.0,0.000924]
["bitfinex","BTCUSD",1719479702706,1.59016291,60971.0,60970.0,0.000924]
["bitfinex","BTCUSD",1719479703062,0.88399993,60971.0,60970.0,0.000924]
["bitfinex","BTCUSD",1719479703908,0.88399993,60971.0,60970.0,0.003924]
["bitfinex","BTCUSD",1719479704107,0.87999993,60971.0,60970.0,0.003924]
["bitfinex","BTCUSD",1719479704632,0.164025,60966.0,60965.0,0.04959725]
["bitfinex","BTCUSD",1719479706005,0.168025,60966.0,60965.0,0.05059725]
["bitfinex","BTCUSD",1719479706961,0.004,60966.0,60965.0,0.05059725]
["bitfinex","BTCUSD",1719479707165,0.004,60966.0,60965.0,0.17259725]
["bitfinex","BTCUSD",1719479707773,0.004,60966.0,60965.0,0.001]
["bitfinex","BTCUSD",1719479707971,0.168025,60966.0,60965.0,0.001]
["bitfinex","BTCUSD",1719479708382,0.164025,60966.0,60963.0,0.000924]
["bitfinex","BTCUSD",1719479708586,0.167025,60966.0,60963.0,0.000924]
["bitfinex","BTCUSD",1719479709439,0.164025,60966.0,60963.0,0.000924]
["bitfinex","BTCUSD",1719479710744,0.168025,60966.0,60963.0,0.000924]
["bitfinex","BTCUSD",1719479710966,0.171025,60966.0,60963.0,0.000924]
["bitfinex","BTCUSD",1719479711177,0.007,60966.0,60963.0,0.000924]
["bitfinex","BTCUSD",1719479711378,0.003,60966.0,60965.0,0.1]
["bitfinex","BTCUSD",1719479711702,0.007,60966.0,60965.0,0.1]
["bitfinex","BTCUSD",1719479712239,0.164016,60970.0,60965.0,0.1]
["bitfinex","BTCUSD",1719479712653,0.003,60966.0,60965.0,0.1]
["bitfinex","BTCUSD",1719479713082,0.007,60966.0,60965.0,0.1]
["bitfinex","BTCUSD",1719479713487,0.007,60966.0,60965.0,0.04797325]
["bitfinex","BTCUSD",1719479713925,0.004,60966.0,60965.0,0.04797325]
["bitfinex","BTCUSD",1719479714300,0.007,60966.0,60965.0,0.04797325]
["bitfinex","BTCUSD",1719479715121,0.003,60966.0,60965.0,0.04797325]
["bitfinex","BTCUSD",1719479715443,0.003,60966.0,60965.0,0.17447325]
["bitfinex","BTCUSD",1719479715600,0.007,60966.0,60965.0,0.17447325]
["bitfinex","BTCUSD",1719479716209,0.007,60966.0,60965.0,0.43170125]
["bitfinex","BTCUSD",1719479716603,0.003,60966.0,60965.0,0.43170125]
["bitfinex","BTCUSD",1719479716976,0.007,60966.0,60965.0,0.75975825]
["bitfinex","BTCUSD",1719479717350,0.007,60966.0,60965.0,0.43170125]
["bitfinex","BTCUSD",1719479717773,0.004,60966.0,60965.0,0.43170125]
["bitfinex","BTCUSD",1719479718109,0.006,60966.0,60965.0,0.43170125]
["bitfinex","BTCUSD",1719479718332,0.006,60966.0,60965.0,1.08781525]
["bitfinex","BTCUSD",1719479718544,0.004,60966.0,60965.0,1.08781525]
["bitfinex","BTCUSD",1719479718748,0.007,60966.0,60965.0,1.08781525]
["bitfinex","BTCUSD",1719479719526,0.004,60966.0,60965.0,1.08781525]
["bitfinex","BTCUSD",1719479720063,0.04830567,60974.0,60970.0,0.22]
["bitfinex","BTCUSD",1719479720215,0.164833,60978.0,60970.0,0.384014]
["bitfinex","BTCUSD",1719479722553,0.169833,60978.0,60970.0,0.385014]
["bitfinex","BTCUSD",1719479722747,0.164833,60978.0,60970.0,0.33198725]
["bitfinex","BTCUSD",1719479722947,0.163996,60977.0,60970.0,0.16797325]
["bitfinex","BTCUSD",1719479723153,0.1295,60976.0,60970.0,0.16797325]
["bitfinex","BTCUSD",1719479723370,0.1037,60975.0,60968.0,0.0968]
["bitfinex","BTCUSD",1719479723521,0.360903,60975.0,60966.0,0.164024]
["bitfinex","BTCUSD",1719479723726,0.1295,60974.0,60966.0,0.164024]
["bitfinex","BTCUSD",1719479723927,0.1295,60974.0,60965.0,0.0968]
["bitfinex","BTCUSD",1719479723928,0.1295,60974.0,60967.0,0.164022]
["bitfinex","BTCUSD",1719479724128,0.1295,60974.0,60970.0,0.001]
["bitfinex","BTCUSD",1719479724591,0.1295,60974.0,60970.0,0.002]
["bitfinex","BTCUSD",1719479724740,0.08827966,60973.0,60970.0,0.002]
["bitfinex","BTCUSD",1719479724946,0.164017,60970.0,60963.0,0.103824]
["bitfinex","BTCUSD",1719479725146,0.328024,60971.0,60963.0,0.103824]
["bitfinex","BTCUSD",1719479725147,0.164018,60969.0,60967.0,0.001]
["bitfinex","BTCUSD",1719479725617,0.164018,60969.0,60966.0,0.001]
["bitfinex","BTCUSD",1719479726149,0.38532,60968.0,60966.0,0.001]
["bitfinex","BTCUSD",1719479727143,0.164023,60967.0,60966.0,0.001]
["bitfinex","BTCUSD",1719479728232,0.164023,60967.0,60963.0,0.000924]
["bitfinex","BTCUSD",1719479728774,0.164023,60967.0,60966.0,0.000924]
["bitfinex","BTCUSD",1719479729659,0.820115,60967.0,60966.0,0.000924]
["bitfinex","BTCUSD",1719479730298,0.83374968,60967.0,60966.0,0.000924]
["bitfinex","BTCUSD",1719479731391,0.820115,60967.0,60966.0,0.000924]
["bitfinex","BTCUSD",1719479731594,0.83375037,60967.0,60966.0,0.000924]
["bitfinex","BTCUSD",1719479732531,0.164032,60964.0,60962.0,0.1188]
["bitfinex","BTCUSD",1719479733679,0.328055,60966.0,60958.0,0.229224]
["bitfinex","BTCUSD",1719479733943,0.328065,60964.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719479734153,0.164042,60960.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719479734525,0.287239,60962.0,60958.0,0.000924]
["bitfinex","BTCUSD",1719479735149,0.328011,60974.0,60962.0,0.388436]
["bitfinex","BTCUSD",1719479735353,0.01363485,60970.0,60965.0,0.257227]
["bitfinex","BTCUSD",1719479735533,0.1298,60976.0,60966.0,0.1049]
["bitfinex","BTCUSD",1719479735534,0.01363485,60969.0,60966.0,0.1049]
["bitfinex","BTCUSD",1719479735733,0.1,60967.0,60966.0,0.1049]
["bitfinex","BTCUSD",1719479738584,0.102,60967.0,60966.0,0.1049]
["bitfinex","BTCUSD",1719479738994,0.104,60967.0,60963.0,0.0995]
["bitfinex","BTCUSD",1719479739193,0.104,60967.0,60961.0,0.388837]
["bitfinex","BTCUSD",1719479739598,0.102,60967.0,60961.0,0.388837]
["bitfinex","BTCUSD",1719479739799,0.102,60967.0,60962.0,0.164036]
["bitfinex","BTCUSD",1719479740022,0.1,60967.0,60962.0,0.164036]
["bitfinex","BTCUSD",1719479740360,0.102,60967.0,60962.0,0.164036]
["bitfinex","BTCUSD",1719479741217,0.328026,60971.0,60962.0,0.164036]
["bitfinex","BTCUSD",1719479741451,0.164015,60970.0,60963.0,0.0994]
["bitfinex","BTCUSD",1719479741654,0.002,60967.0,60963.0,0.04737325]
["bitfinex","BTCUSD",1719479742214,0.164015,60970.0,60963.0,0.04737325]
["bitfinex","BTCUSD",1719479742465,0.1221,60972.0,60960.0,0.328083]
["bitfinex","BTCUSD",1719479742466,0.16401,60972.0,60966.0,0.1228]
["bitfinex","BTCUSD",1719479742622,0.006,60971.0,60968.0,0.0932]
["bitfinex","BTCUSD",1719479743502,0.005,60970.0,60968.0,0.0932]
["bitfinex","BTCUSD",1719479743746,0.006,60971.0,60968.0,0.0932]
["bitfinex","BTCUSD",1719479744226,0.005,60971.0,60968.0,0.0932]
["bitfinex","BTCUSD",1719479744859,0.005,60971.0,60969.0,0.1032]
["bitfinex","BTCUSD",1719479745066,0.005,60971.0,60970.0,0.1315]
["bitfinex","BTCUSD",1719479745465,0.49731098,60977.0,60970.0,0.1315]
["bitfinex","BTCUSD",1719479745466,0.164002,60975.0,60970.0,0.1315]
["bitfinex","BTCUSD",1719479746752,0.49731098,60977.0,60970.0,0.1315]
["bitfinex","BTCUSD",1719479746753,0.164004,60974.0,60970.0,0.1315]
["bitfinex","BTCUSD",1719479747330,0.164004,60974.0,60970.0,0.1325]
["bitfinex","BTCUSD",1719479747699,0.164004,60974.0,60970.0,0.001]
["bitfinex","BTCUSD",1719479747899,0.164004,60974.0,60970.0,0.002]
["bitfinex","BTCUSD",1719479747900,0.291912,60971.0,60970.0,0.002]
["bitfinex","BTCUSD",1719479748232,0.619936,60971.0,60970.0,0.002]
["bitfinex","BTCUSD",1719479748432,0.619936,60971.0,60970.0,0.001]
["bitfinex","BTCUSD",1719479748633,0.619936,60971.0,60960.0,0.164041]
["bitfinex","BTCUSD",1719479748634,0.164019,60969.0,60960.0,0.164041]
["bitfinex","BTCUSD",1719479749256,0.164019,60969.0,60961.0,0.164039]
["bitfinex","BTCUSD",1719479750823,0.166019,60969.0,60959.0,0.428588]
["bitfinex","BTCUSD",1719479751037,0.166019,60969.0,60959.0,0.59092698]
["bitfinex","BTCUSD",1719479751593,0.166019,60969.0,60961.0,0.164038]
["bitfinex","BTCUSD",1719479751748,0.164019,60969.0,60961.0,0.164038]
["bitfinex","BTCUSD",1719479752195,0.166019,60969.0,60961.0,0.164038]
["bitfinex","BTCUSD",1719479753106,0.002,60969.0,60962.0,0.386535]
["bitfinex","BTCUSD",1719479753274,0.002,60969.0,60964.0,0.164031]
["bitfinex","BTCUSD",1719479753659,0.002,60969.0,60965.0,0.257227]
["bitfinex","BTCUSD",1719479754010,0.002,60969.0,60965.0,0.0932]
["bitfinex","BTCUSD",1719479754178,0.004,60969.0,60965.0,0.0932]
["bitfinex","BTCUSD",1719479755101,0.002,60969.0,60965.0,0.0932]
["bitfinex","BTCUSD",1719479755545,0.004,60969.0,60968.0,0.58526]
["bitfinex","BTCUSD",1719479755714,0.002,60969.0,60968.0,0.80796]
["bitfinex","BTCUSD",1719479756092,0.004,60969.0,60968.0,0.80796]
["bitfinex","BTCUSD",1719479756305,0.002,60969.0,60968.0,0.80796]
["bitfinex","BTCUSD",1719479756503,0.17451598,60977.0,60968.0,0.64394]
["bitfinex","BTCUSD",1719479756680,0.17451598,60977.0,60970.0,0.164014]
["bitfinex","BTCUSD",1719479756878,0.04441598,60977.0,60970.0,0.164014]
["bitfinex","BTCUSD",1719479757087,0.164834,60978.0,60970.0,0.164014]
["bitfinex","BTCUSD",1719479757900,0.164834,60978.0,60971.0,0.0932]
["bitfinex","BTCUSD",1719479758310,0.012,60977.0,60971.0,0.0932]
["bitfinex","BTCUSD",1719479758492,0.015,60977.0,60971.0,0.0932]
["bitfinex","BTCUSD",1719479758908,0.012,60977.0,60971.0,0.0932]
["bitfinex","BTCUSD",1719479759133,0.012,60977.0,60971.0,0.0942]
["bitfinex","BTCUSD",1719479759538,0.012,60977.0,60971.0,0.0932]
["bitfinex","BTCUSD",1719479759739,0.012,60977.0,60971.0,0.258212]
["bitfinex","BTCUSD",1719479759961,0.015,60977.0,60971.0,0.258212]
["bitfinex","BTCUSD",1719479760165,0.015,60977.0,60976.0,0.257198]
["bitfinex","BTCUSD",1719479760343,0.003,60977.0,60975.0,0.20517225]
["bitfinex","BTCUSD",1719479760540,0.003,60977.0,60971.0,0.001]
["bitfinex","BTCUSD",1719479760541,0.2187,60976.0,60971.0,0.001]
["bitfinex","BTCUSD",1719479760746,0.492028,60972.0,60971.0,0.001]
["bitfinex","BTCUSD",1719479760960,0.164009,60972.0,60971.0,0.001]
["bitfinex","BTCUSD",1719479761182,0.164009,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1719479761390,0.164009,60972.0,60971.0,0.001]
["bitfinex","BTCUSD",1719479761792,0.164009,60972.0,60965.0,0.37704472]
["bitfinex","BTCUSD",1719479762478,0.164009,60972.0,60966.0,0.08130346]
["bitfinex","BTCUSD",1719479762479,0.003,60972.0,60966.0,0.08130346]
["bitfinex","BTCUSD",1719479762732,0.1230428,60976.0,60968.0,0.164019]
["bitfinex","BTCUSD",1719479762947,0.01363361,60975.0,60968.0,0.164019]
["bitfinex","BTCUSD",1719479763078,0.003,60972.0,60968.0,0.164019]
["bitfinex","BTCUSD",1719479763953,0.00084,60969.0,60968.0,0.164019]
["bitfinex","BTCUSD",1719479765600,0.161619,60976.0,60968.0,0.164019]
["bitfinex","BTCUSD",1719479765771,0.001,60969.0,60968.0,0.164019]
["bitfinex","BTCUSD",1719479766548,0.161619,60976.0,60968.0,0.164019]
["bitfinex","BTCUSD",1719479766975,0.001,60969.0,60968.0,0.164019]
["bitfinex","BTCUSD",1719479767785,0.001,60969.0,60968.0,0.492059]
["bitfinex","BTCUSD",1719479767980,0.001,60969.0,60968.0,0.493059]
["bitfinex","BTCUSD",1719479768817,0.001,60969.0,60968.0,0.492059]
["bitfinex","BTCUSD",1719479769030,0.001,60969.0,60968.0,1.046499]
["bitfinex","BTCUSD",1719479769236,0.002,60969.0,60968.0,1.374539]
["bitfinex","BTCUSD",1719479769398,0.002,60969.0,60968.0,1.21052]
["bitfinex","BTCUSD",1719479769602,0.001,60969.0,60968.0,1.374538]
["bitfinex","BTCUSD",1719479769861,0.20924123,60983.0,60976.0,0.232]
["bitfinex","BTCUSD",1719479770072,0.20924123,60983.0,60976.0,0.3252]
["bitfinex","BTCUSD",1719479771015,0.20924123,60983.0,60976.0,0.489198]
["bitfinex","BTCUSD",1719479771440,0.20924123,60983.0,60976.0,0.395998]
["bitfinex","BTCUSD",1719479771678,0.20924123,60983.0,60976.0,0.489198]
["bitfinex","BTCUSD",1719479771996,0.00384,60978.0,60976.0,0.490198]
["bitfinex","BTCUSD",1719479772239,0.00384,60978.0,60976.0,0.001]
["bitfinex","BTCUSD",1719479772579,0.22914,60978.0,60976.0,0.001]
["bitfinex","BTCUSD",1719479774782,0.00384,60978.0,60977.0,0.163996]
["bitfinex","BTCUSD",1719479775171,0.00384,60978.0,60977.0,1.04488]
["bitfinex","BTCUSD",1719479775699,0.00084,60978.0,60977.0,1.04488]
["bitfinex","BTCUSD",1719479775894,0.00084,60978.0,60977.0,1.04588]
["bitfinex","BTCUSD",1719479776099,0.00384,60978.0,60977.0,1.04588]
["bitfinex","BTCUSD",1719479776743,0.01084,60978.0,60977.0,1.13908]
["bitfinex","BTCUSD",1719479777322,0.00384,60978.0,60977.0,1.467072]
["bitfinex","BTCUSD",1719479777523,0.00384,60978.0,60977.0,1.510072]
["bitfinex","BTCUSD",1719479777923,0.01084,60978.0,60977.0,1.511072]
["bitfinex","BTCUSD",1719479778125,0.01084,60978.0,60977.0,1.67341098]
["bitfinex","BTCUSD",1719479778334,0.00784,60978.0,60977.0,1.67241098]
["bitfinex","BTCUSD",1719479778752,0.00784,60978.0,60977.0,1.68541098]
["bitfinex","BTCUSD",1719479778955,0.00784,60978.0,60977.0,1.52141498]
["bitfinex","BTCUSD",1719479779384,0.00784,60978.0,60977.0,1.68541098]
["bitfinex","BTCUSD",1719479779517,0.00784,60978.0,60977.0,2.01340298]
["bitfinex","BTCUSD",1719479780193,0.00084,60978.0,60977.0,2.01240298]
["bitfinex","BTCUSD",1719479780591,0.00184,60978.0,60977.0,2.02540298]
["bitfinex","BTCUSD",1719479780869,0.00184,60978.0,60977.0,2.26490298]
["bitfinex","BTCUSD",1719479784627,0.00184,60978.0,60977.0,2.96356298]
["bitfinex","BTCUSD",1719479784859,1e-08,60978.0,60977.0,2.99644298]
["bitfinex","BTCUSD",1719479785054,1e-08,60978.0,60977.0,3.32443498]
["bitfinex","BTCUSD",1719479785977,1e-08,60978.0,60977.0,3.31143498]
["bitfinex","BTCUSD",1719479786380,1e-08,60978.0,60977.0,3.32543498]
["bitfinex","BTCUSD",1719479786754,1e-08,60978.0,60977.0,3.31143498]
["bitfinex","BTCUSD",1719479786959,1e-08,60978.0,60977.0,3.32543498]
["bitfinex","BTCUSD",1719479787388,0.02570495,61000.0,60999.0,0.491811]
["bitfinex","BTCUSD",1719479789181,0.02570495,61000.0,60999.0,0.327874]
["bitfinex","BTCUSD",1719479789739,0.02570495,61000.0,60999.0,0.492811]
["bitfinex","BTCUSD",1719479790298,0.15100495,61000.0,60999.0,0.492811]
["bitfinex","BTCUSD",1719479790503,0.25430495,61000.0,60999.0,0.492811]
["bitfinex","BTCUSD",1719479790921,0.25430495,61000.0,60999.0,0.001]
["bitfinex","BTCUSD",1719479796128,0.15100495,61000.0,60999.0,0.001]
["bitfinex","BTCUSD",1719479796934,0.02570495,61000.0,60999.0,0.001]
["bitfinex","BTCUSD",1719479797235,0.02654495,61000.0,60999.0,0.001]
["bitfinex","BTCUSD",1719479798218,0.02654495,61000.0,60996.0,0.327888]
["bitfinex","BTCUSD",1719479798419,0.02654495,61000.0,60998.0,0.163939]
["bitfinex","BTCUSD",1719479799519,0.02654495,61000.0,60996.0,0.327888]
["bitfinex","BTCUSD",1719479799682,0.133,60999.0,60997.0,0.163941]
["bitfinex","BTCUSD",1719479800496,0.133,60999.0,60998.0,0.001]
["bitfinex","BTCUSD",1719479800936,0.133,60999.0,60997.0,0.163941]
["bitfinex","BTCUSD",1719479801873,0.133,60999.0,60997.0,0.166941]
["bitfinex","BTCUSD",1719479802190,0.133,60999.0,60998.0,0.163939]
["bitfinex","BTCUSD",1719479802478,0.02654495,61000.0,60999.0,0.163937]
["bitfinex","BTCUSD",1719479804312,0.02654495,61000.0,60999.0,0.164937]
["bitfinex","BTCUSD",1719479805163,0.02654495,61000.0,60999.0,0.492811]
["bitfinex","BTCUSD",1719479805335,0.02654495,61000.0,60999.0,0.820685]
["bitfinex","BTCUSD",1719479805548,0.02654495,61000.0,60999.0,0.950985]
["bitfinex","BTCUSD",1719479806106,0.00084,61000.0,60999.0,0.950985]
["bitfinex","BTCUSD",1719479806362,0.00084,61000.0,60999.0,0.951985]
["bitfinex","BTCUSD",1719479807511,0.00084,61000.0,60999.0,0.886948]
["bitfinex","BTCUSD",1719479807713,0.00084,61000.0,60999.0,1.050885]
["bitfinex","BTCUSD",1719479809448,0.09790781,61007.0,61004.0,0.163923]
["bitfinex","BTCUSD",1719479810947,0.09890781,61007.0,61004.0,0.164923]
["bitfinex","BTCUSD",1719479811147,0.09890781,61007.0,61005.0,0.16392]
["bitfinex","BTCUSD",1719479812272,0.09790781,61007.0,61005.0,0.16392]
["bitfinex","BTCUSD",1719479812471,7.81e-06,61007.0,61006.0,0.163918]
["bitfinex","BTCUSD",1719479812644,7.81e-06,61007.0,61006.0,0.491754]
["bitfinex","BTCUSD",1719479812847,7.81e-06,61007.0,61006.0,0.81959]
["bitfinex","BTCUSD",1719479813582,0.00100781,61007.0,61006.0,0.81959]
["bitfinex","BTCUSD",1719479813873,7.81e-06,61007.0,61006.0,0.81959]
["bitfinex","BTCUSD",1719479814075,0.00100781,61007.0,61006.0,0.81959]
["bitfinex","BTCUSD",1719479814282,0.00200781,61007.0,61006.0,0.82059]
["bitfinex","BTCUSD",1719479814491,0.163891,61016.0,61007.0,0.32783]
["bitfinex","BTCUSD",1719479814787,0.1,61015.0,61007.0,0.32783]
["bitfinex","BTCUSD",1719479815429,0.1,61015.0,61009.0,0.16391]
["bitfinex","BTCUSD",1719479816251,0.42564874,61017.0,61007.0,0.32783]
["bitfinex","BTCUSD",1719479816252,0.04343236,61017.0,61008.0,0.1008]
["bitfinex","BTCUSD",1719479816458,0.04343236,61017.0,61014.0,0.163896]
["bitfinex","BTCUSD",1719479816627,0.327751,61022.0,61010.0,0.0962]
["bitfinex","BTCUSD",1719479816832,0.16388,61020.0,61011.0,0.27607852]
["bitfinex","BTCUSD",1719479817080,0.16388,61020.0,61013.0,0.163898]
["bitfinex","BTCUSD",1719479817355,0.163883,61019.0,61012.0,0.163901]
["bitfinex","BTCUSD",1719479817600,0.2138,61018.0,61012.0,0.163901]
["bitfinex","BTCUSD",1719479817792,0.2138,61018.0,61013.0,0.163899]
["bitfinex","BTCUSD",1719479818562,0.2138,61018.0,61013.0,0.164899]
["bitfinex","BTCUSD",1719479818811,0.2138,61018.0,61013.0,0.163899]
["bitfinex","BTCUSD",1719479819142,0.2138,61018.0,61012.0,0.163901]
["bitfinex","BTCUSD",1719479820324,0.2138,61018.0,61013.0,0.001]
["bitfinex","BTCUSD",1719479820452,0.2138,61018.0,61012.0,0.163901]
["bitfinex","BTCUSD",1719479820866,0.2138,61018.0,61012.0,0.164901]
["bitfinex","BTCUSD",1719479821176,0.2138,61018.0,61012.0,0.163901]
["bitfinex","BTCUSD",1719479821378,0.2148,61018.0,61013.0,0.001]
["bitfinex","BTCUSD",1719479821579,0.2148,61018.0,61013.0,0.002]
["bitfinex","BTCUSD",1719479821806,0.2148,61018.0,61013.0,0.001]
["bitfinex","BTCUSD",1719479821999,0.2138,61018.0,61013.0,0.0962]
["bitfinex","BTCUSD",1719479822405,0.2138,61018.0,61017.0,0.0962]
["bitfinex","BTCUSD",1719479822406,0.001,61018.0,61017.0,0.0962]
["bitfinex","BTCUSD",1719479823065,0.1,61020.0,61017.0,0.0962]
["bitfinex","BTCUSD",1719479823894,0.1,61020.0,61014.0,0.265995]
["bitfinex","BTCUSD",1719479824100,0.1,61020.0,61014.0,0.362195]
["bitfinex","BTCUSD",1719479824293,0.1,61020.0,61015.0,0.163894]
["bitfinex","BTCUSD",1719479825061,0.1,61020.0,61019.0,0.163883]
["bitfinex","BTCUSD",1719479826235,0.1,61020.0,61017.0,0.0962]
["bitfinex","BTCUSD",1719479826643,0.1,61020.0,61017.0,0.260088]
["bitfinex","BTCUSD",1719479826972,0.1,61020.0,61016.0,0.0962]
["bitfinex","BTCUSD",1719479826973,0.2211,61020.0,61016.0,0.0962]
["bitfinex","BTCUSD",1719479827144,0.2221,61020.0,61019.0,0.001]
["bitfinex","BTCUSD",1719479828110,0.3101,61020.0,61019.0,0.001]
["bitfinex","BTCUSD",1719479830042,0.824541,61020.0,61019.0,0.001]
["bitfinex","BTCUSD",1719479830221,1.152302,61020.0,61019.0,0.001]
["bitfinex","BTCUSD",1719479830423,1.153302,61020.0,61019.0,0.001]
["bitfinex","BTCUSD",1719479830847,1.153302,61020.0,61019.0,0.001924]
["bitfinex","BTCUSD",1719479831173,0.2129,61013.0,61007.0,0.46796872]
["bitfinex","BTCUSD",1719479831546,0.327802,61013.0,61007.0,0.47456872]
["bitfinex","BTCUSD",1719479831794,0.02,61018.0,61007.0,0.47456872]
["bitfinex","BTCUSD",1719479831795,0.327805,61012.0,61008.0,0.0962]
["bitfinex","BTCUSD",1719479831971,0.163909,61010.0,61008.0,0.0962]
["bitfinex","BTCUSD",1719479832126,0.327805,61012.0,61008.0,0.0962]
["bitfinex","BTCUSD",1719479832127,0.16391,61009.0,61008.0,0.0962]
["bitfinex","BTCUSD",1719479832731,0.16391,61009.0,61007.0,0.1028]
["bitfinex","BTCUSD",1719479834859,0.163912,61008.0,61007.0,0.1028]
["bitfinex","BTCUSD",1719479835488,0.163912,61008.0,61007.0,0.1038]
["bitfinex","BTCUSD",1719479835690,0.163912,61008.0,61007.0,0.05632813]
["bitfinex","BTCUSD",1719479835928,0.163912,61008.0,61007.0,0.05532813]
["bitfinex","BTCUSD",1719479836075,0.163912,61008.0,61007.0,0.05732813]
["bitfinex","BTCUSD",1719479839333,0.327815,61010.0,61007.0,0.05732813]
["bitfinex","BTCUSD",1719479839936,0.163912,61008.0,61007.0,0.05732813]
["bitfinex","BTCUSD",1719479840292,0.163912,61008.0,61007.0,0.002]
["bitfinex","BTCUSD",1719479842188,0.163912,61008.0,61007.0,0.002]
["bitfinex","BTCUSD",1719479842360,0.163912,61008.0,61004.0,0.197]
["bitfinex","BTCUSD",1719479842558,0.163912,61008.0,61007.0,0.003]
["bitfinex","BTCUSD",1719479842788,0.163912,61008.0,61007.0,0.004]
["bitfinex","BTCUSD",1719479842988,0.163912,61008.0,61007.0,0.001]
["bitfinex","BTCUSD",1719479843423,0.163912,61008.0,61007.0,0.002]
["bitfinex","BTCUSD",1719479844475,0.20429577,61014.0,61009.0,0.0995]
["bitfinex","BTCUSD",1719479844681,0.32777,61019.0,61010.0,0.2154]
["bitfinex","BTCUSD",1719479844682,0.327782,61017.0,61010.0,0.2154]
["bitfinex","BTCUSD",1719479844889,0.163895,61015.0,61010.0,0.16792813]
["bitfinex","BTCUSD",1719479845659,0.001,61014.0,61010.0,0.16792813]
["bitfinex","BTCUSD",1719479846114,0.164896,61014.0,61010.0,0.16792813]
["bitfinex","BTCUSD",1719479847181,0.163896,61014.0,61007.0,0.260114]
["bitfinex","BTCUSD",1719479847395,0.163901,61013.0,61007.0,0.2036]
["bitfinex","BTCUSD",1719479847813,0.163901,61013.0,61004.0,0.001]
["bitfinex","BTCUSD",1719479847814,0.347801,61013.0,61004.0,0.001]
["bitfinex","BTCUSD",1719479848258,0.163913,61008.0,61004.0,0.001]
["bitfinex","BTCUSD",1719479848428,0.655622,61011.0,61003.0,0.0987]
["bitfinex","BTCUSD",1719479848429,0.32782,61009.0,61003.0,0.0987]
["bitfinex","BTCUSD",1719479848662,0.163914,61008.0,61003.0,0.0987]
["bitfinex","BTCUSD",1719479848787,0.163914,61008.0,60997.0,0.0995]
["bitfinex","BTCUSD",1719479848788,0.0962,61005.0,60997.0,0.0995]
["bitfinex","BTCUSD",1719479848990,0.1039544,61008.0,60995.0,0.37176872]
["bitfinex","BTCUSD",1719479848991,0.163945,60996.0,60995.0,0.37176872]
["bitfinex","BTCUSD",1719479849200,0.02,61004.0,60985.0,0.2289]
["bitfinex","BTCUSD",1719479849201,0.163957,60992.0,60985.0,0.2289]
["bitfinex","BTCUSD",1719479849445,0.163957,60992.0,60985.0,0.489074]
["bitfinex","BTCUSD",1719479849895,0.163957,60992.0,60988.0,0.0962]
["bitfinex","BTCUSD",1719479850383,0.327897,60995.0,60988.0,0.0962]
["bitfinex","BTCUSD",1719479850576,0.163954,60993.0,60988.0,0.0962]
["bitfinex","BTCUSD",1719479850777,0.163954,60993.0,60986.0,0.163971]
["bitfinex","BTCUSD",1719479850778,0.001,60992.0,60986.0,0.163971]
["bitfinex","BTCUSD",1719479851215,0.163951,60994.0,60986.0,0.163971]
["bitfinex","BTCUSD",1719479851334,0.163951,60994.0,60988.0,0.011]
["bitfinex","BTCUSD",1719479851540,0.001,60992.0,60988.0,0.023]
["bitfinex","BTCUSD",1719479851947,0.163951,60994.0,60987.0,0.163969]
["bitfinex","BTCUSD",1719479853662,0.001,60992.0,60987.0,0.163969]
["bitfinex","BTCUSD",1719479853855,0.163951,60994.0,60987.0,0.163969]
["bitfinex","BTCUSD",1719479854129,0.164951,60994.0,60987.0,0.01]
["bitfinex","BTCUSD",1719479854333,0.164951,60994.0,60987.0,0.173967]
["bitfinex","BTCUSD",1719479855603,0.164951,60994.0,60987.0,0.181967]
["bitfinex","BTCUSD",1719479857109,0.001,60994.0,60988.0,0.163965]
["bitfinex","BTCUSD",1719479858092,0.163947,60995.0,60988.0,0.163965]
["bitfinex","BTCUSD",1719479858343,0.001,60994.0,60988.0,0.173965]
["bitfinex","BTCUSD",1719479858957,0.001,60994.0,60990.0,0.08130346]
["bitfinex","BTCUSD",1719479859245,0.03940124,60999.0,60992.0,0.163954]
["bitfinex","BTCUSD",1719479859448,0.163936,61000.0,60992.0,0.163954]
["bitfinex","BTCUSD",1719479859654,0.163936,61000.0,60993.0,0.288453]
["bitfinex","BTCUSD",1719479859908,0.04100394,61002.0,60994.0,0.16395]
["bitfinex","BTCUSD",1719479860114,0.163935,61000.0,60994.0,0.16395]
["bitfinex","BTCUSD",1719479860345,0.163937,60999.0,60993.0,0.1245]
["bitfinex","BTCUSD",1719479860673,0.163937,60999.0,60993.0,0.288452]
["bitfinex","BTCUSD",1719479860896,0.001,60995.0,60993.0,0.288452]
["bitfinex","BTCUSD",1719479861140,0.163937,60999.0,60993.0,0.288452]
["bitfinex","BTCUSD",1719479861548,0.163937,60999.0,60994.0,0.002]
["bitfinex","BTCUSD",1719479861668,0.163937,60999.0,60993.0,0.288452]
["bitfinex","BTCUSD",1719479861869,0.16393,61002.0,60993.0,0.452404]
["bitfinex","BTCUSD",1719479862073,0.001,60995.0,60993.0,0.460404]
["bitfinex","BTCUSD",1719479862287,0.001,60995.0,60994.0,0.163949]
["bitfinex","BTCUSD",1719479862497,0.03946242,61003.0,60995.0,0.327893]
["bitfinex","BTCUSD",1719479862743,0.03946242,61003.0,60995.0,0.163945]
["bitfinex","BTCUSD",1719479862744,0.06143044,61003.0,60995.0,0.163945]
["bitfinex","BTCUSD",1719479862983,0.163932,61001.0,60994.0,0.16395]
["bitfinex","BTCUSD",1719479863386,0.163932,61001.0,60993.0,0.452404]
["bitfinex","BTCUSD",1719479864017,0.163935,61000.0,60994.0,0.16395]
["bitfinex","BTCUSD",1719479865242,0.163935,61000.0,60994.0,0.16595]
["bitfinex","BTCUSD",1719479865684,0.327859,61002.0,60994.0,0.16595]
["bitfinex","BTCUSD",1719479865685,0.49179,61002.0,60994.0,0.16595]
["bitfinex","BTCUSD",1719479865871,0.02036808,61027.0,60999.0,0.163935]
["bitfinex","BTCUSD",1719479865872,0.163918,61006.0,60999.0,0.163935]
["bitfinex","BTCUSD",1719479866722,0.02570448,61005.0,60999.0,0.163935]
["bitfinex","BTCUSD",1719479866876,0.00163938,61000.0,60999.0,0.712509]
["bitfinex","BTCUSD",1719479867076,0.00163938,61000.0,60999.0,1.040383]
["bitfinex","BTCUSD",1719479867797,0.00163938,61000.0,60999.0,0.712509]
["bitfinex","BTCUSD",1719479868002,0.00163938,61000.0,60999.0,0.713509]
["bitfinex","BTCUSD",1719479868385,0.00163938,61000.0,60999.0,0.715509]
["bitfinex","BTCUSD",1719479868724,0.00163938,61000.0,60999.0,0.714509]
["bitfinex","BTCUSD",1719479869171,0.00163938,61000.0,60999.0,0.712509]
["bitfinex","BTCUSD",1719479870832,0.00163938,61000.0,60999.0,0.716509]
["bitfinex","BTCUSD",1719479871000,0.00163938,61000.0,60999.0,0.717509]
["bitfinex","BTCUSD",1719479871785,0.00163938,61000.0,60999.0,0.716509]
["bitfinex","BTCUSD",1719479872170,0.00163938,61000.0,60999.0,0.719509]
["bitfinex","BTCUSD",1719479872784,0.00163938,61000.0,60999.0,0.334874]
["bitfinex","BTCUSD",1719479872979,0.00163938,61000.0,60999.0,0.170935]
["bitfinex","BTCUSD",1719479874238,0.00163938,61000.0,60999.0,0.007]
["bitfinex","BTCUSD",1719479874781,0.1449443,61002.0,60999.0,0.003]
["bitfinex","BTCUSD",1719479874974,0.1449443,61002.0,60999.0,0.007]
["bitfinex","BTCUSD",1719479874975,0.91587,61000.0,60999.0,0.007]
["bitfinex","BTCUSD",1719479875360,0.91587,61000.0,60999.0,0.004]
["bitfinex","BTCUSD",1719479875737,0.91587,61000.0,60999.0,0.003]
["bitfinex","BTCUSD",1719479875942,0.588002,61000.0,60999.0,0.003]
["bitfinex","BTCUSD",1719479876789,0.163941,60998.0,60991.0,0.163958]
["bitfinex","BTCUSD",1719479878601,0.163941,60998.0,60991.0,0.167958]
["bitfinex","BTCUSD",1719479881302,0.163941,60998.0,60991.0,0.170958]
["bitfinex","BTCUSD",1719479881505,0.163937,60999.0,60992.0,0.163955]
["bitfinex","BTCUSD",1719479882199,0.163937,60999.0,60991.0,0.007]
["bitfinex","BTCUSD",1719479882497,0.163937,60999.0,60992.0,0.163955]
["bitfinex","BTCUSD",1719479883282,0.163934,61000.0,60993.0,0.163952]
["bitfinex","BTCUSD",1719479883892,0.163937,60999.0,60993.0,0.163952]
["bitfinex","BTCUSD",1719479884257,0.163937,60999.0,60992.0,0.002]
["bitfinex","BTCUSD",1719479884454,0.163937,60999.0,60992.0,0.163955]
["bitfinex","BTCUSD",1719479884939,0.163937,60999.0,60993.0,0.002]
["bitfinex","BTCUSD",1719479885100,0.163937,60999.0,60992.0,0.163955]
["bitfinex","BTCUSD",1719479885300,0.163937,60999.0,60993.0,0.001]
["bitfinex","BTCUSD",1719479885699,0.327865,61001.0,60993.0,0.164953]
["bitfinex","BTCUSD",1719479885899,0.163934,61000.0,60993.0,0.164953]
["bitfinex","BTCUSD",1719479887308,0.163934,61000.0,60993.0,0.167953]
["bitfinex","BTCUSD",1719479887453,0.155774,61000.0,60993.0,0.167953]
["bitfinex","BTCUSD",1719479887655,0.155774,61000.0,60993.0,0.163953]
["bitfinex","BTCUSD",1719479888039,0.155774,61000.0,60993.0,0.165953]
["bitfinex","BTCUSD",1719479889114,0.155774,61000.0,60993.0,0.166953]
["bitfinex","BTCUSD",1719479890744,0.00163954,60994.0,60993.0,0.166953]
["bitfinex","BTCUSD",1719479890946,0.00163954,60994.0,60993.0,0.391453]
["bitfinex","BTCUSD",1719479891525,0.00163954,60994.0,60993.0,0.391451]
["bitfinex","BTCUSD",1719479891726,0.00163954,60994.0,60993.0,0.389451]
["bitfinex","BTCUSD",1719479892204,0.00163954,60994.0,60993.0,0.398451]
["bitfinex","BTCUSD",1719479892205,0.00263954,60994.0,60993.0,0.398451]
["bitfinex","BTCUSD",1719479892624,0.00263954,60994.0,60993.0,0.406451]
["bitfinex","BTCUSD",1719479894082,0.12313954,60994.0,60993.0,0.018]
["bitfinex","BTCUSD",1719479894695,0.00263954,60994.0,60993.0,0.018]
["bitfinex","BTCUSD",1719479895267,0.00263954,60994.0,60990.0,0.16396]
["bitfinex","BTCUSD",1719479895491,0.00163954,60994.0,60990.0,0.16396]
["bitfinex","BTCUSD",1719479895694,0.00163954,60994.0,60993.0,0.002]
["bitfinex","BTCUSD",1719479895896,0.00163954,60994.0,60993.0,0.004]
["bitfinex","BTCUSD",1719479896094,0.163945,60996.0,60993.0,0.004]
["bitfinex","BTCUSD",1719479896312,0.163943,60997.0,60993.0,0.004]
["bitfinex","BTCUSD",1719479896509,0.00163954,60994.0,60993.0,0.002]
["bitfinex","BTCUSD",1719479896706,0.00163954,60994.0,60993.0,0.720259]
["bitfinex","BTCUSD",1719479897328,0.00163954,60994.0,60993.0,0.391277]
["bitfinex","BTCUSD",1719479898457,0.00163954,60994.0,60993.0,0.393277]
["bitfinex","BTCUSD",1719479899651,0.00163954,60994.0,60993.0,0.391877]
["bitfinex","BTCUSD",1719479899999,0.00163954,60994.0,60993.0,0.719783]
["bitfinex","BTCUSD",1719479900936,0.00163954,60994.0,60993.0,0.55723]
["bitfinex","BTCUSD",1719479901137,0.00163954,60994.0,60993.0,0.722183]
["bitfinex","BTCUSD",1719479903998,0.00163954,60994.0,60993.0,1.050089]
["bitfinex","BTCUSD",1719479905353,0.00163954,60994.0,60993.0,0.823689]
["bitfinex","BTCUSD",1719479906152,0.00163954,60994.0,60993.0,1.385295]
["bitfinex","BTCUSD",1719479907271,0.00163954,60994.0,60993.0,1.405295]
["bitfinex","BTCUSD",1719479907678,0.00163954,60994.0,60993.0,1.385295]
["bitfinex","BTCUSD",1719479908833,0.00163954,60994.0,60993.0,1.405295]
["bitfinex","BTCUSD",1719479909248,0.00163954,60994.0,60993.0,1.385295]
["bitfinex","BTCUSD",1719479910215,0.00163954,60994.0,60993.0,1.43353734]
["bitfinex","BTCUSD",1719479910874,0.00163954,60994.0,60993.0,1.00943134]
["bitfinex","BTCUSD",1719479912413,0.00163954,60994.0,60993.0,0.88103134]
["bitfinex","BTCUSD",1719479914598,0.00163954,60994.0,60993.0,1.00623134]
["bitfinex","BTCUSD",1719479915537,0.00163954,60994.0,60993.0,1.26987378]
["bitfinex","BTCUSD",1719479915964,0.00163954,60994.0,60993.0,1.59777978]
["bitfinex","BTCUSD",1719479918337,0.00163954,60994.0,60993.0,1.51647632]
["bitfinex","BTCUSD",1719479918539,0.00163954,60994.0,60993.0,1.59267632]
["bitfinex","BTCUSD",1719479919739,0.00163954,60994.0,60993.0,1.30980398]
["bitfinex","BTCUSD",1719479920222,0.00163954,60994.0,60993.0,1.63770998]
["bitfinex","BTCUSD",1719479920420,0.00163954,60994.0,60993.0,0.723359]
["bitfinex","BTCUSD",1719479920655,0.09783954,60994.0,60993.0,0.2315]
["bitfinex","BTCUSD",1719479921067,0.26178954,60994.0,60993.0,0.2315]
["bitfinex","BTCUSD",1719479921278,0.09783954,60994.0,60993.0,0.2315]
["bitfinex","BTCUSD",1719479922030,0.26178954,60994.0,60993.0,0.2315]
["bitfinex","BTCUSD",1719479922635,0.16558954,60994.0,60993.0,0.2315]
["bitfinex","BTCUSD",1719479923342,0.00163954,60994.0,60993.0,0.2315]
["bitfinex","BTCUSD",1719479924596,0.00163954,60994.0,60993.0,0.1262]
["bitfinex","BTCUSD",1719479924754,0.00163954,60994.0,60993.0,0.001]
["bitfinex","BTCUSD",1719479925699,0.16558954,60994.0,60993.0,0.001]
["bitfinex","BTCUSD",1719479925819,0.82139154,60994.0,60993.0,0.001]
["bitfinex","BTCUSD",1719479928229,0.90170074,60994.0,60993.0,0.001]
["bitfinex","BTCUSD",1719479929031,0.163961,60990.0,60987.0,1.75396634]
["bitfinex","BTCUSD",1719479930647,0.163961,60990.0,60987.0,1.75996634]
["bitfinex","BTCUSD",1719479931216,0.163958,60992.0,60987.0,1.75996634]
["bitfinex","BTCUSD",1719479931422,0.163963,60990.0,60987.0,1.75996634]
["bitfinex","BTCUSD",1719479931550,0.163964,60989.0,60987.0,1.75996634]
["bitfinex","BTCUSD",1719479931753,0.163964,60989.0,60987.0,1.76696634]
["bitfinex","BTCUSD",1719479931953,0.163964,60989.0,60987.0,1.75996634]
["bitfinex","BTCUSD",1719479932370,0.00163954,60988.0,60987.0,1.76396634]
["bitfinex","BTCUSD",1719479932573,0.00163954,60988.0,60987.0,1.75996634]
["bitfinex","BTCUSD",1719479933095,0.16560554,60988.0,60987.0,1.76796634]
["bitfinex","BTCUSD",1719479933302,0.16560554,60988.0,60987.0,1.75996634]
["bitfinex","BTCUSD",1719479933693,0.16660554,60988.0,60987.0,1.76996634]
["bitfinex","BTCUSD",1719479934789,0.52024708,60988.0,60987.0,1.76396634]
["bitfinex","BTCUSD",1719479935167,0.84818008,60988.0,60987.0,1.76696634]
["bitfinex","BTCUSD",1719479935599,0.84818008,60988.0,60987.0,1.76396634]
["bitfinex","BTCUSD",1719479936051,0.84718008,60988.0,60987.0,1.76196634]
["bitfinex","BTCUSD",1719479936225,0.52924708,60988.0,60987.0,1.76296634]
["bitfinex","BTCUSD",1719479936427,0.85718008,60988.0,60987.0,1.76296634]
["bitfinex","BTCUSD",1719479936631,0.85718008,60988.0,60987.0,1.76196634]
["bitfinex","BTCUSD",1719479937495,0.86318008,60988.0,60987.0,1.76296634]
["bitfinex","BTCUSD",1719479938225,0.86318008,60988.0,60987.0,1.71499867]
["bitfinex","BTCUSD",1719479938434,0.86280803,60988.0,60987.0,1.71499867]
["bitfinex","BTCUSD",1719479938961,0.84680803,60988.0,60987.0,1.71399867]
["bitfinex","BTCUSD",1719479939182,0.51887503,60988.0,60987.0,1.70599867]
["bitfinex","BTCUSD",1719479939384,0.52387503,60988.0,60987.0,1.70599867]
["bitfinex","BTCUSD",1719479939584,0.52387503,60988.0,60987.0,1.70699867]
["bitfinex","BTCUSD",1719479939585,0.52687503,60988.0,60987.0,1.70699867]
["bitfinex","BTCUSD",1719479939993,0.52387503,60988.0,60987.0,1.70599867]
["bitfinex","BTCUSD",1719479940397,0.52687503,60988.0,60987.0,1.70599867]
["bitfinex","BTCUSD",1719479941383,0.85480803,60988.0,60987.0,1.70599867]
["bitfinex","BTCUSD",1719479941563,0.52687503,60988.0,60987.0,1.70599867]
["bitfinex","BTCUSD",1719479942039,0.20242384,60988.0,60987.0,1.70599867]
["bitfinex","BTCUSD",1719479942255,0.53035684,60988.0,60987.0,1.70599867]
["bitfinex","BTCUSD",1719479947804,0.53035684,60988.0,60987.0,1.65804097]
["bitfinex","BTCUSD",1719479948247,0.20242384,60988.0,60987.0,1.65804097]
["bitfinex","BTCUSD",1719479948461,0.00926749,60988.0,60987.0,1.65804097]
["bitfinex","BTCUSD",1719479950626,0.00926749,60988.0,60987.0,1.91820997]
["bitfinex","BTCUSD",1719479951908,0.00626749,60988.0,60987.0,1.91820997]
["bitfinex","BTCUSD",1719479952640,0.00926749,60988.0,60987.0,2.24614797]
["bitfinex","BTCUSD",1719479953414,0.00426749,60988.0,60987.0,2.24614797]
["bitfinex","BTCUSD",1719479953871,0.00626749,60988.0,60987.0,2.24614797]
["bitfinex","BTCUSD",1719479954300,0.00626749,60988.0,60987.0,1.91820997]
["bitfinex","BTCUSD",1719479954496,0.00626749,60988.0,60987.0,2.24614797]
["bitfinex","BTCUSD",1719479955814,0.00626749,60988.0,60987.0,2.14994797]
["bitfinex","BTCUSD",1719479956018,0.00626749,60988.0,60987.0,1.82200997]
["bitfinex","BTCUSD",1719479957002,0.00626749,60988.0,60987.0,1.77405227]
["bitfinex","BTCUSD",1719479961112,0.00326749,60988.0,60987.0,1.77405227]
["bitfinex","BTCUSD",1719479961323,0.00126749,60988.0,60987.0,1.77405227]
["bitfinex","BTCUSD",1719479961670,0.00126749,60988.0,60987.0,1.77605227]
["bitfinex","BTCUSD",1719479962275,0.00126749,60988.0,60987.0,1.77705227]
["bitfinex","BTCUSD",1719479966614,0.00126749,60988.0,60987.0,1.72909457]
["bitfinex","BTCUSD",1719479972259,0.00126749,60988.0,60987.0,1.82839457]
["bitfinex","BTCUSD",1719479973608,0.00126749,60988.0,60987.0,2.15633257]
["bitfinex","BTCUSD",1719479975653,0.00126749,60988.0,60987.0,2.72935185]
["bitfinex","BTCUSD",1719479976041,0.00126749,60988.0,60987.0,3.05728985]
["bitfinex","BTCUSD",1719479983245,0.00126749,60988.0,60987.0,2.72935185]
["bitfinex","BTCUSD",1719479984188,0.00126749,60988.0,60987.0,2.74935185]
["bitfinex","BTCUSD",1719479984467,0.00126749,60988.0,60987.0,2.72935185]
["bitfinex","BTCUSD",1719479985158,0.00126749,60988.0,60987.0,2.68139415]
["bitfinex","BTCUSD",1719479986994,0.00126749,60988.0,60987.0,3.02933215]
["bitfinex","BTCUSD",1719479987197,0.00126749,60988.0,60987.0,3.12553215]
["bitfinex","BTCUSD",1719479987401,0.00126749,60988.0,60987.0,3.14853215]
["bitfinex","BTCUSD",1719479989458,0.00126749,60988.0,60987.0,3.05233215]
["bitfinex","BTCUSD",1719479989661,0.00126749,60988.0,60987.0,3.14853215]
["bitfinex","BTCUSD",1719479994377,0.00126749,60988.0,60987.0,3.10057445]
["bitfinex","BTCUSD",1719479995276,0.00126749,60988.0,60987.0,3.08057445]
["bitfinex","BTCUSD",1719479995889,0.00126749,60988.0,60987.0,3.10057445]
["bitfinex","BTCUSD",1719479996301,0.00126749,60988.0,60987.0,3.08057445]
["bitfinex","BTCUSD",1719479998049,0.00126749,60988.0,60987.0,3.10057445]
["bitfinex","BTCUSD",1719480000470,0.00126749,60988.0,60987.0,2.98437445]
["bitfinex","BTCUSD",1719480000581,0.00126749,60988.0,60987.0,3.08057445]
["bitfinex","BTCUSD",1719480001184,0.03587875,61002.0,60987.0,3.08057445]
["bitfinex","BTCUSD",1719480001185,0.0962,61004.0,60989.0,0.327924]
["bitfinex","BTCUSD",1719480001360,0.260124,61004.0,60993.0,0.163951]
["bitfinex","BTCUSD",1719480001555,0.260124,61004.0,60993.0,0.32628998]
["bitfinex","BTCUSD",1719480001755,0.163926,61003.0,60993.0,0.32628998]
["bitfinex","BTCUSD",1719480003834,0.166926,61003.0,60993.0,0.16333898]
["bitfinex","BTCUSD",1719480004042,0.166926,61003.0,60993.0,0.32729098]
["bitfinex","BTCUSD",1719480004283,0.166926,61003.0,60993.0,0.16333898]
["bitfinex","BTCUSD",1719480004284,0.275429,61002.0,60993.0,0.16333898]
["bitfinex","BTCUSD",1719480004703,0.275429,61002.0,60993.0,0.16433898]
["bitfinex","BTCUSD",1719480004913,0.275429,61002.0,60993.0,0.16333898]
["bitfinex","BTCUSD",1719480005256,0.1115,61002.0,60993.0,0.32829098]
["bitfinex","BTCUSD",1719480005462,0.1115,61002.0,60993.0,0.32729098]
["bitfinex","BTCUSD",1719480005864,0.1115,61002.0,60993.0,0.32829098]
["bitfinex","BTCUSD",1719480005865,0.1215,61002.0,60993.0,0.32829098]
["bitfinex","BTCUSD",1719480006846,0.1215,61002.0,60993.0,0.32729098]
["bitfinex","BTCUSD",1719480007303,0.1245,61002.0,60993.0,0.32829098]
["bitfinex","BTCUSD",1719480007452,0.288429,61002.0,60993.0,0.16433898]
["bitfinex","BTCUSD",1719480007984,0.285429,61002.0,60993.0,0.16333898]
["bitfinex","BTCUSD",1719480008756,0.288429,61002.0,60993.0,0.16433898]
["bitfinex","BTCUSD",1719480010422,0.163932,61001.0,60993.0,0.16433898]
["bitfinex","BTCUSD",1719480011426,0.163932,61001.0,60993.0,0.16333898]
["bitfinex","BTCUSD",1719480011825,0.163932,61001.0,60993.0,0.16233898]
["bitfinex","BTCUSD",1719480012029,0.173932,61001.0,60993.0,0.16333898]
["bitfinex","BTCUSD",1719480012696,0.176932,61001.0,60993.0,0.16433898]
["bitfinex","BTCUSD",1719480013187,0.176932,61001.0,60993.0,0.002]
["bitfinex","BTCUSD",1719480014102,0.02570193,61000.0,60993.0,0.002]
["bitfinex","BTCUSD",1719480014862,0.02570193,61000.0,60994.0,0.1341]
["bitfinex","BTCUSD",1719480015860,0.03570193,61000.0,60994.0,0.1341]
["bitfinex","BTCUSD",1719480016278,0.00163951,60995.0,60994.0,0.1341]
["bitfinex","BTCUSD",1719480016553,0.00163951,60995.0,60994.0,0.2379]
["bitfinex","BTCUSD",1719480017732,0.00463951,60995.0,60994.0,0.2399]
["bitfinex","BTCUSD",1719480017966,0.00463951,60995.0,60994.0,0.2389]
["bitfinex","BTCUSD",1719480018373,0.00463951,60995.0,60994.0,0.2399]
["bitfinex","BTCUSD",1719480018374,0.01063951,60995.0,60994.0,0.2399]
["bitfinex","BTCUSD",1719480022384,0.01063951,60995.0,60994.0,0.18694115]
["bitfinex","BTCUSD",1719480022541,0.01063951,60995.0,60994.0,0.28314115]
["bitfinex","BTCUSD",1719480023954,0.01063951,60995.0,60994.0,0.18694115]
["bitfinex","BTCUSD",1719480031729,0.01063951,60995.0,60994.0,0.14358741]
["bitfinex","BTCUSD",1719480041259,0.01063951,60995.0,60994.0,0.09063856]
["bitfinex","BTCUSD",1719480041380,0.01063951,60995.0,60994.0,1.66416206]
["bitfinex","BTCUSD",1719480041584,0.01063951,60995.0,60994.0,1.71192954]
["bitfinex","BTCUSD",1719480041809,0.01063951,60995.0,60994.0,2.40362011]
["bitfinex","BTCUSD",1719480042012,0.01063951,60995.0,60994.0,2.50152842]
["bitfinex","BTCUSD",1719480042237,0.01063951,60995.0,60994.0,2.11316148]
["bitfinex","BTCUSD",1719480042633,0.00763951,60995.0,60994.0,2.11216148]
["bitfinex","BTCUSD",1719480042837,0.00763951,60995.0,60994.0,2.47594176]
["bitfinex","BTCUSD",1719480043013,0.01063951,60995.0,60994.0,2.67594176]
["bitfinex","BTCUSD",1719480043212,0.01063951,60995.0,60994.0,2.23883054]
["bitfinex","BTCUSD",1719480043416,0.00463951,60995.0,60994.0,2.08670368]
["bitfinex","BTCUSD",1719480043817,0.00863951,60995.0,60994.0,2.28670368]
["bitfinex","BTCUSD",1719480044039,0.00863951,60995.0,60994.0,2.08670368]
["bitfinex","BTCUSD",1719480044360,0.00863951,60995.0,60994.0,2.22480368]
["bitfinex","BTCUSD",1719480044361,0.00963951,60995.0,60994.0,2.22480368]
["bitfinex","BTCUSD",1719480044500,0.00663951,60995.0,60994.0,2.22480368]
["bitfinex","BTCUSD",1719480044702,0.00663951,60995.0,60994.0,2.17593054]
["bitfinex","BTCUSD",1719480046784,0.00663951,60995.0,60994.0,2.2247706]
["bitfinex","BTCUSD",1719480047275,0.00663951,60995.0,60994.0,2.17593054]
["bitfinex","BTCUSD",1719480048715,0.00663951,60995.0,60994.0,2.37593054]
["bitfinex","BTCUSD",1719480048908,0.00663951,60995.0,60994.0,2.17593054]
["bitfinex","BTCUSD",1719480049159,0.00663951,60995.0,60994.0,2.37593054]
["bitfinex","BTCUSD",1719480049376,0.00663951,60995.0,60994.0,2.18993054]
["bitfinex","BTCUSD",1719480049917,0.00663951,60995.0,60994.0,2.17593054]
["bitfinex","BTCUSD",1719480050108,0.00663951,60995.0,60994.0,2.37593054]
["bitfinex","BTCUSD",1719480050315,0.00663951,60995.0,60994.0,2.13698169]
["bitfinex","BTCUSD",1719480051368,0.00663951,60995.0,60994.0,2.33698169]
["bitfinex","BTCUSD",1719480052110,0.00663951,60995.0,60994.0,2.13698169]
["bitfinex","BTCUSD",1719480052287,0.00663951,60995.0,60994.0,2.46488269]
["bitfinex","BTCUSD",1719480052488,0.00663951,60995.0,60994.0,2.13698169]
["bitfinex","BTCUSD",1719480055367,0.00663951,60995.0,60994.0,2.66488269]
["bitfinex","BTCUSD",1719480055609,0.00663951,60995.0,60994.0,2.33698169]
["bitfinex","BTCUSD",1719480058600,0.00663951,60995.0,60994.0,2.40263069]
["bitfinex","BTCUSD",1719480059361,0.00663951,60995.0,60994.0,2.20263069]
["bitfinex","BTCUSD",1719480059530,0.00663951,60995.0,60994.0,2.35041522]
["bitfinex","BTCUSD",1719480059954,0.00663951,60995.0,60994.0,2.36114297]
["bitfinex","BTCUSD",1719480060539,0.00663951,60995.0,60994.0,2.68904397]
["bitfinex","BTCUSD",1719480060745,0.00663951,60995.0,60994.0,2.36114297]
["bitfinex","BTCUSD",1719480061240,0.00747951,60995.0,60994.0,2.36114297]
["bitfinex","BTCUSD",1719480061412,0.00747951,60995.0,60994.0,2.68904397]
["bitfinex","BTCUSD",1719480061615,0.00747951,60995.0,60994.0,2.36114297]
["bitfinex","BTCUSD",1719480062592,0.38969346,61030.0,61009.0,0.163909]
["bitfinex","BTCUSD",1719480062795,0.03026087,61021.0,61010.0,0.01071231]
["bitfinex","BTCUSD",1719480064038,0.006,61015.0,61010.0,0.01171231]
["bitfinex","BTCUSD",1719480064243,0.006,61015.0,61010.0,0.01071231]
["bitfinex","BTCUSD",1719480064665,0.006,61015.0,61010.0,0.001]
["bitfinex","BTCUSD",1719480064872,0.009,61015.0,61011.0,0.0107116]
["bitfinex","BTCUSD",1719480065074,0.003,61015.0,61011.0,0.0107116]
["bitfinex","BTCUSD",1719480065279,0.04567326,61019.0,61010.0,0.163907]
["bitfinex","BTCUSD",1719480065477,0.04567326,61019.0,61012.0,0.01071088]
["bitfinex","BTCUSD",1719480065673,0.1035,61018.0,61010.0,0.163907]
["bitfinex","BTCUSD",1719480065849,0.1035,61016.0,61013.0,0.01071016]
["bitfinex","BTCUSD",1719480066056,0.1035,61014.0,61010.0,0.163907]
["bitfinex","BTCUSD",1719480066290,0.1035,61014.0,61010.0,0.164907]
["bitfinex","BTCUSD",1719480066467,0.1035,61014.0,61011.0,0.163904]
["bitfinex","BTCUSD",1719480067064,0.1035,61014.0,61013.0,0.001]
["bitfinex","BTCUSD",1719480067274,0.1035,61014.0,61012.0,0.01071088]
["bitfinex","BTCUSD",1719480067469,0.1035,61012.0,61010.0,0.164907]
["bitfinex","BTCUSD",1719480068459,0.1035,61012.0,61010.0,0.163907]
["bitfinex","BTCUSD",1719480069065,0.1035,61012.0,61008.0,0.424025]
["bitfinex","BTCUSD",1719480069532,0.1035,61012.0,61011.0,0.163904]
["bitfinex","BTCUSD",1719480069937,0.1035,61012.0,61008.0,0.424025]
["bitfinex","BTCUSD",1719480070144,0.1085,61012.0,61010.0,0.163906]
["bitfinex","BTCUSD",1719480070347,0.1085,61012.0,61011.0,0.59119092]
["bitfinex","BTCUSD",1719480070348,0.005,61012.0,61011.0,0.59119092]
["bitfinex","BTCUSD",1719480070528,0.003,61012.0,61011.0,0.9264336]
["bitfinex","BTCUSD",1719480070708,0.005,61012.0,61011.0,0.9264336]
["bitfinex","BTCUSD",1719480071299,0.003,61012.0,61011.0,1.65888158]
["bitfinex","BTCUSD",1719480071474,0.005,61012.0,61011.0,1.68188158]
["bitfinex","BTCUSD",1719480071648,0.003,61012.0,61011.0,1.70188158]
["bitfinex","BTCUSD",1719480072059,0.00084,61020.0,61019.0,1.056015]
["bitfinex","BTCUSD",1719480072257,0.00084,61020.0,61019.0,1.31455398]
["bitfinex","BTCUSD",1719480072615,0.00084,61020.0,61019.0,1.3252057]
["bitfinex","BTCUSD",1719480073824,0.00084,61020.0,61019.0,1.3342057]
["bitfinex","BTCUSD",1719480074747,0.00084,61020.0,61019.0,1.3252057]
["bitfinex","BTCUSD",1719480074925,0.00084,61020.0,61019.0,1.3342057]
["bitfinex","BTCUSD",1719480075708,0.00084,61020.0,61019.0,1.3412057]
["bitfinex","BTCUSD",1719480076296,0.00084,61020.0,61019.0,1.3252057]
["bitfinex","BTCUSD",1719480076710,0.00084,61020.0,61019.0,1.3432057]
["bitfinex","BTCUSD",1719480076931,0.00084,61020.0,61019.0,1.3332057]
["bitfinex","BTCUSD",1719480077352,0.00084,61020.0,61019.0,1.7149717]
["bitfinex","BTCUSD",1719480077572,0.00084,61020.0,61019.0,1.9149717]
["bitfinex","BTCUSD",1719480077760,0.00084,61020.0,61019.0,2.4427377]
["bitfinex","BTCUSD",1719480078357,0.00084,61020.0,61019.0,2.2788547]
["bitfinex","BTCUSD",1719480078558,0.00084,61020.0,61019.0,2.4427377]
["bitfinex","BTCUSD",1719480079528,0.00084,61020.0,61019.0,2.4347377]
["bitfinex","BTCUSD",1719480079870,0.00084,61020.0,61019.0,2.4447377]
["bitfinex","BTCUSD",1719480080099,0.00084,61020.0,61019.0,2.2447377]
["bitfinex","BTCUSD",1719480082633,0.00084,61020.0,61019.0,1.2730057]
["bitfinex","BTCUSD",1719480082859,0.00084,61020.0,61019.0,0.1939907]
["bitfinex","BTCUSD",1719480083286,0.00084,61020.0,61019.0,0.03165172]
["bitfinex","BTCUSD",1719480084306,0.12804,61020.0,61019.0,0.03165172]
["bitfinex","BTCUSD",1719480084509,0.12804,61020.0,61019.0,0.021]
["bitfinex","BTCUSD",1719480085243,0.12804,61020.0,61019.0,0.011]
["bitfinex","BTCUSD",1719480086084,0.12804,61020.0,61009.0,0.163908]
["bitfinex","BTCUSD",1719480086312,0.12804,61020.0,61019.0,0.01258328]
["bitfinex","BTCUSD",1719480086717,0.12804,61020.0,61010.0,0.16233898]
["bitfinex","BTCUSD",1719480086924,0.12804,61020.0,61011.0,0.163904]
["bitfinex","BTCUSD",1719480087086,0.12804,61020.0,61019.0,0.002]
["bitfinex","BTCUSD",1719480087582,0.12804,61020.0,61011.0,0.163904]
["bitfinex","BTCUSD",1719480087947,0.12804,61020.0,61019.0,0.001]
["bitfinex","BTCUSD",1719480088727,0.12804,61020.0,61011.0,0.32624298]
["bitfinex","BTCUSD",1719480089164,0.12804,61020.0,61012.0,0.1745192]
["bitfinex","BTCUSD",1719480089899,0.12804,61020.0,61014.0,0.163895]
["bitfinex","BTCUSD",1719480090269,0.12804,61020.0,61015.0,0.01061434]
["bitfinex","BTCUSD",1719480090465,0.12804,61020.0,61012.0,0.163899]
["bitfinex","BTCUSD",1719480090675,0.12804,61020.0,61013.0,0.163898]
["bitfinex","BTCUSD",1719480090877,0.12804,61020.0,61013.0,0.17451425]
["bitfinex","BTCUSD",1719480092660,0.12804,61020.0,61014.0,0.002]
["bitfinex","BTCUSD",1719480092869,0.12804,61020.0,61014.0,0.01061529]
["bitfinex","BTCUSD",1719480093804,0.183868,61025.0,61012.0,0.163901]
["bitfinex","BTCUSD",1719480093805,0.02,61025.0,61013.0,0.002]
["bitfinex","BTCUSD",1719480094156,0.183868,61025.0,61014.0,0.01061144]
["bitfinex","BTCUSD",1719480094363,0.163868,61025.0,61014.0,0.01061144]
["bitfinex","BTCUSD",1719480094564,0.183868,61025.0,61014.0,0.01261144]
["bitfinex","BTCUSD",1719480095128,0.327768,61019.0,61014.0,0.01261144]
["bitfinex","BTCUSD",1719480095334,0.327756,61021.0,61014.0,0.01261144]
["bitfinex","BTCUSD",1719480095649,0.163888,61017.0,61014.0,0.002]
["bitfinex","BTCUSD",1719480095850,0.163888,61017.0,61010.0,0.000924]
["bitfinex","BTCUSD",1719480096258,0.347772,61018.0,61010.0,0.000924]
["bitfinex","BTCUSD",1719480096259,0.183891,61016.0,61010.0,0.000924]
["bitfinex","BTCUSD",1719480096454,0.163891,61016.0,61010.0,0.000924]
["bitfinex","BTCUSD",1719480096877,0.0117,61015.0,61014.0,0.001]
["bitfinex","BTCUSD",1719480097102,0.0117,61015.0,61001.0,0.37176872]
["bitfinex","BTCUSD",1719480097307,0.0117,61015.0,61014.0,0.01061144]
["bitfinex","BTCUSD",1719480097509,0.0117,61015.0,61013.0,0.001]
["bitfinex","BTCUSD",1719480097510,0.163896,61014.0,61013.0,0.001]
["bitfinex","BTCUSD",1719480098540,0.491689,61014.0,61013.0,0.001]
["bitfinex","BTCUSD",1719480099910,0.492689,61014.0,61013.0,0.001]
["bitfinex","BTCUSD",1719480100245,0.164896,61014.0,61013.0,0.001]
["bitfinex","BTCUSD",1719480101023,0.164896,61014.0,61005.0,0.128]
["bitfinex","BTCUSD",1719480101213,0.164896,61014.0,61006.0,0.01069317]
["bitfinex","BTCUSD",1719480102010,0.327783,61016.0,61006.0,0.01069317]
["bitfinex","BTCUSD",1719480102211,0.02569608,61013.0,61005.0,0.128]
["bitfinex","BTCUSD",1719480102411,0.02569608,61013.0,61006.0,0.01069307]
["bitfinex","BTCUSD",1719480103816,0.02569608,61013.0,61006.0,0.01169307]
["bitfinex","BTCUSD",1719480106425,0.02569608,61013.0,61007.0,0.01069305]
["bitfinex","BTCUSD",1719480106840,0.02569608,61013.0,61005.0,0.106]
["bitfinex","BTCUSD",1719480107042,0.02569608,61013.0,61008.0,0.00890992]
["bitfinex","BTCUSD",1719480107304,0.02569608,61013.0,61002.0,0.1035]
["bitfinex","BTCUSD",1719480107548,0.02569608,61013.0,61009.0,0.00890896]
["bitfinex","BTCUSD",1719480107549,0.18959608,61013.0,61009.0,0.00890896]
["bitfinex","BTCUSD",1719480107751,0.18959608,61013.0,61001.0,0.16233898]
["bitfinex","BTCUSD",1719480107752,0.2774,61010.0,60999.0,0.5]
["bitfinex","BTCUSD",1719480108086,0.163928,61003.0,60999.0,0.5]
["bitfinex","BTCUSD",1719480108220,0.163928,61003.0,61000.0,0.00891756]
["bitfinex","BTCUSD",1719480108419,0.163928,61003.0,60999.0,0.5]
["bitfinex","BTCUSD",1719480108625,0.364948,61004.0,60999.0,0.5]
["bitfinex","BTCUSD",1719480108830,0.257034,61000.0,60999.0,0.5]
["bitfinex","BTCUSD",1719480109236,0.584902,61000.0,60999.0,0.5]
["bitfinex","BTCUSD",1719480109988,0.584902,61000.0,60999.0,0.502]
["bitfinex","BTCUSD",1719480110757,0.491802,61000.0,60999.0,0.502]
["bitfinex","BTCUSD",1719480111693,0.81967,61000.0,60999.0,0.503]
["bitfinex","BTCUSD",1719480112532,1.58870878,61000.0,60999.0,0.503]
["bitfinex","BTCUSD",1719480112742,1.60870878,61000.0,60999.0,0.503]
["bitfinex","BTCUSD",1719480113047,1.58870878,61000.0,60999.0,0.503]
["bitfinex","BTCUSD",1719480113276,1.6523222,61000.0,60999.0,0.503]
["bitfinex","BTCUSD",1719480113510,1.6523222,61000.0,60999.0,0.501]
["bitfinex","BTCUSD",1719480113935,0.67851542,61000.0,60999.0,0.501]
["bitfinex","BTCUSD",1719480114153,0.67251542,61000.0,60999.0,0.501]
["bitfinex","BTCUSD",1719480114362,0.67251542,61000.0,60999.0,0.5]
["bitfinex","BTCUSD",1719480114571,0.18071342,61000.0,60999.0,0.5]
["bitfinex","BTCUSD",1719480114788,0.08871342,61000.0,60999.0,0.502]
["bitfinex","BTCUSD",1719480114910,0.18871342,61000.0,60999.0,0.502]
["bitfinex","BTCUSD",1719480115332,0.18771342,61000.0,60999.0,0.501]
["bitfinex","BTCUSD",1719480115546,0.35164742,61000.0,60999.0,0.501]
["bitfinex","BTCUSD",1719480115943,0.35264742,61000.0,60999.0,0.45228883]
["bitfinex","BTCUSD",1719480116170,0.34564742,61000.0,60999.0,0.45228883]
["bitfinex","BTCUSD",1719480116368,0.35164742,61000.0,60999.0,0.45328883]
["bitfinex","BTCUSD",1719480116613,0.67951542,61000.0,60999.0,0.45328883]
["bitfinex","BTCUSD",1719480116849,0.67351542,61000.0,60999.0,0.45228883]
["bitfinex","BTCUSD",1719480117068,0.67951542,61000.0,60999.0,0.45328883]
["bitfinex","BTCUSD",1719480117290,1.87629794,61000.0,60999.0,0.45228883]
["bitfinex","BTCUSD",1719480117554,1.7442904,61000.0,60999.0,0.45228883]
["bitfinex","BTCUSD",1719480117763,1.7442904,61000.0,60999.0,0.45328883]
["bitfinex","BTCUSD",1719480117904,1.9502904,61000.0,60999.0,0.45328883]
["bitfinex","BTCUSD",1719480118132,1.7757022,61000.0,60999.0,0.45328883]
["bitfinex","BTCUSD",1719480118335,2.0981474,61000.0,60999.0,0.45328883]
["bitfinex","BTCUSD",1719480118581,1.8981474,61000.0,60999.0,0.45328883]
["bitfinex","BTCUSD",1719480119025,1.8971474,61000.0,60999.0,0.45228883]
["bitfinex","BTCUSD",1719480119291,1.8911474,61000.0,60999.0,0.45128883]
["bitfinex","BTCUSD",1719480119505,1.8921474,61000.0,60999.0,0.45328883]
["bitfinex","BTCUSD",1719480119750,1.8981474,61000.0,60999.0,0.45328883]
["bitfinex","BTCUSD",1719480119964,1.8971474,61000.0,60999.0,0.45228883]
["bitfinex","BTCUSD",1719480120429,1.7757022,61000.0,60999.0,0.45328883]
["bitfinex","BTCUSD",1719480120688,0.18771342,61000.0,60999.0,0.45328883]
["bitfinex","BTCUSD",1719480120907,0.16392,61006.0,60999.0,0.45128883]
["bitfinex","BTCUSD",1719480121119,0.263921,61005.0,60999.0,0.45128883]
["bitfinex","BTCUSD",1719480121392,0.006,61000.0,60999.0,0.45228883]
["bitfinex","BTCUSD",1719480122738,0.1,61005.0,60999.0,0.45128883]
["bitfinex","BTCUSD",1719480123035,0.1,61005.0,61000.0,0.1001]
["bitfinex","BTCUSD",1719480123249,0.02559234,61007.0,61000.0,0.1001]
["bitfinex","BTCUSD",1719480123471,0.163913,61008.0,61000.0,0.1001]
["bitfinex","BTCUSD",1719480123920,0.02569608,61013.0,61001.0,0.21798175]
["bitfinex","BTCUSD",1719480124179,0.02569608,61013.0,61001.0,0.54584275]
["bitfinex","BTCUSD",1719480124180,0.001,61005.0,61001.0,0.54584275]
["bitfinex","BTCUSD",1719480124886,0.001,61005.0,61004.0,0.327847]
["bitfinex","BTCUSD",1719480124887,0.004,61005.0,61004.0,0.327847]
["bitfinex","BTCUSD",1719480125105,0.004,61005.0,61004.0,0.44080098]
["bitfinex","BTCUSD",1719480125321,0.004,61005.0,61004.0,0.55080098]
["bitfinex","BTCUSD",1719480125805,0.004,61005.0,61004.0,1.06098696]
["bitfinex","BTCUSD",1719480126051,0.004,61005.0,61004.0,1.19558696]
["bitfinex","BTCUSD",1719480126264,0.00084,61007.0,61006.0,0.491754]
["bitfinex","BTCUSD",1719480126477,0.00084,61007.0,61006.0,0.67709298]
["bitfinex","BTCUSD",1719480126697,0.00084,61007.0,61006.0,0.69709298]
["bitfinex","BTCUSD",1719480126913,0.00084,61007.0,61006.0,0.67709298]
["bitfinex","BTCUSD",1719480127154,0.00084,61007.0,61006.0,0.69709298]
["bitfinex","BTCUSD",1719480127932,0.00084,61007.0,61006.0,0.69809298]
["bitfinex","BTCUSD",1719480129208,0.00084,61007.0,61006.0,0.93709298]
["bitfinex","BTCUSD",1719480129434,0.00084,61007.0,61006.0,1.26492898]
["bitfinex","BTCUSD",1719480129616,0.00084,61007.0,61006.0,1.26392898]
["bitfinex","BTCUSD",1719480130091,0.00084,61007.0,61006.0,1.27592898]
["bitfinex","BTCUSD",1719480130800,0.00084,61007.0,61006.0,1.26392898]
["bitfinex","BTCUSD",1719480131119,0.00084,61007.0,61006.0,1.28792898]
["bitfinex","BTCUSD",1719480131319,0.00084,61007.0,61006.0,1.27492898]
["bitfinex","BTCUSD",1719480131926,0.00084,61007.0,61006.0,1.26392898]
["bitfinex","BTCUSD",1719480132325,0.00084,61007.0,61006.0,1.27692898]
["bitfinex","BTCUSD",1719480132527,0.35340956,61029.0,61011.0,0.327807]
["bitfinex","BTCUSD",1719480132785,0.163861,61028.0,61013.0,0.163898]
["bitfinex","BTCUSD",1719480132927,0.163861,61028.0,61014.0,0.00327758]
["bitfinex","BTCUSD",1719480133957,0.163861,61028.0,61015.0,0.1057]
["bitfinex","BTCUSD",1719480134157,0.002,61028.0,61016.0,0.13397758]
["bitfinex","BTCUSD",1719480134366,0.002,61028.0,61018.0,0.163883]
["bitfinex","BTCUSD",1719480134573,0.002,61028.0,61016.0,0.24361898]
["bitfinex","BTCUSD",1719480134763,0.002,61028.0,61017.0,0.163888]
["bitfinex","BTCUSD",1719480134992,0.07041782,61029.0,61016.0,0.07973098]
["bitfinex","BTCUSD",1719480135194,0.07041782,61029.0,61016.0,0.24362098]
["bitfinex","BTCUSD",1719480135387,0.17041782,61029.0,61016.0,0.24362098]
["bitfinex","BTCUSD",1719480135571,0.16941782,61029.0,61016.0,0.24362098]
["bitfinex","BTCUSD",1719480135962,0.001,61028.0,61016.0,0.24462098]
["bitfinex","BTCUSD",1719480136364,0.003,61028.0,61016.0,0.24462098]
["bitfinex","BTCUSD",1719480136563,0.002,61028.0,61016.0,0.24362098]
["bitfinex","BTCUSD",1719480136821,0.16941782,61029.0,61016.0,0.24362098]
["bitfinex","BTCUSD",1719480136969,0.16941782,61029.0,61016.0,0.24462098]
["bitfinex","BTCUSD",1719480137174,0.17141782,61029.0,61016.0,0.24462098]
["bitfinex","BTCUSD",1719480137392,0.17141782,61029.0,61016.0,0.001]
["bitfinex","BTCUSD",1719480137393,0.0509,61021.0,61016.0,0.001]
["bitfinex","BTCUSD",1719480137999,0.0509,61021.0,61011.0,0.1062]
["bitfinex","BTCUSD",1719480138387,0.0509,61021.0,61016.0,0.001]
["bitfinex","BTCUSD",1719480138791,0.0509,61021.0,61016.0,0.002]
["bitfinex","BTCUSD",1719480139712,0.163872,61024.0,61011.0,0.1062]
["bitfinex","BTCUSD",1719480139918,0.001,61021.0,61011.0,0.1062]
["bitfinex","BTCUSD",1719480140053,0.003,61021.0,61016.0,0.163889]
["bitfinex","BTCUSD",1719480140253,0.003,61021.0,61018.0,0.2391]
["bitfinex","BTCUSD",1719480140474,0.003,61021.0,61018.0,0.402985]
["bitfinex","BTCUSD",1719480140718,0.003,61021.0,61018.0,0.2391]
["bitfinex","BTCUSD",1719480140896,0.16941782,61029.0,61018.0,0.2391]
["bitfinex","BTCUSD",1719480141342,0.002,61021.0,61018.0,0.2391]
["bitfinex","BTCUSD",1719480141543,0.16941782,61029.0,61018.0,0.402985]
["bitfinex","BTCUSD",1719480141676,0.336087,61032.0,61018.0,0.402985]
["bitfinex","BTCUSD",1719480142499,0.163852,61031.0,61018.0,0.402985]
["bitfinex","BTCUSD",1719480142903,0.002,61021.0,61018.0,0.402985]
["bitfinex","BTCUSD",1719480143289,0.001,61024.0,61018.0,0.402985]
["bitfinex","BTCUSD",1719480143703,0.38529984,61032.0,61021.0,0.02]
["bitfinex","BTCUSD",1719480143704,0.05960284,61032.0,61021.0,0.02]
["bitfinex","BTCUSD",1719480143950,0.001,61031.0,61029.0,0.163855]
["bitfinex","BTCUSD",1719480144126,0.001,61031.0,61027.0,0.163859]
["bitfinex","BTCUSD",1719480144344,0.001,61031.0,61025.0,0.327733]
["bitfinex","BTCUSD",1719480144678,0.00839,61032.0,61028.0,0.163858]
["bitfinex","BTCUSD",1719480145216,0.00839,61032.0,61030.0,0.1062]
["bitfinex","BTCUSD",1719480145413,0.00839,61032.0,61031.0,0.163851]
["bitfinex","BTCUSD",1719480146776,0.00839,61032.0,61031.0,0.623953]
["bitfinex","BTCUSD",1719480147558,0.01039,61032.0,61031.0,0.623953]
["bitfinex","BTCUSD",1719480147948,0.01139,61032.0,61031.0,0.623953]
["bitfinex","BTCUSD",1719480148146,0.01139,61032.0,61031.0,1.59439598]
["bitfinex","BTCUSD",1719480148274,0.01139,61032.0,61031.0,1.79439598]
["bitfinex","BTCUSD",1719480148473,0.11139,61032.0,61031.0,1.79439598]
["bitfinex","BTCUSD",1719480149702,0.10939,61032.0,61031.0,1.79439598]
["bitfinex","BTCUSD",1719480150514,0.10839,61032.0,61031.0,1.79439598]
["bitfinex","BTCUSD",1719480151144,0.10839,61032.0,61031.0,1.79939598]
["bitfinex","BTCUSD",1719480152132,0.10839,61032.0,61031.0,0.92399198]
["bitfinex","BTCUSD",1719480152762,0.10839,61032.0,61031.0,0.90099198]
["bitfinex","BTCUSD",1719480153112,0.10839,61032.0,61031.0,0.73714098]
["bitfinex","BTCUSD",1719480153516,0.10839,61032.0,61031.0,0.90099198]
["bitfinex","BTCUSD",1719480153687,0.10839,61032.0,61031.0,0.005]
["bitfinex","BTCUSD",1719480155916,0.16119,61032.0,61031.0,0.005]
["bitfinex","BTCUSD",1719480157209,0.325038,61032.0,61031.0,0.005]
["bitfinex","BTCUSD",1719480157459,0.16269,61032.0,61031.0,0.005]
["bitfinex","BTCUSD",1719480159489,0.10839,61032.0,61031.0,0.005]
["bitfinex","BTCUSD",1719480162435,0.10839,61032.0,61025.0,0.08973448]
["bitfinex","BTCUSD",1719480162640,0.10839,61032.0,61025.0,0.25207346]
["bitfinex","BTCUSD",1719480163645,0.10839,61032.0,61025.0,0.25407346]
["bitfinex","BTCUSD",1719480164272,0.10839,61032.0,61025.0,0.25707346]
["bitfinex","BTCUSD",1719480169234,0.10839,61032.0,61026.0,0.0032769]
["bitfinex","BTCUSD",1719480170266,0.10839,61032.0,61027.0,0.2438]
["bitfinex","BTCUSD",1719480170464,0.10839,61032.0,61030.0,0.08130346]
["bitfinex","BTCUSD",1719480171269,0.13407942,61032.0,61030.0,0.16561577]
["bitfinex","BTCUSD",1719480171489,0.13407942,61032.0,61030.0,0.16233898]
["bitfinex","BTCUSD",1719480171696,0.13407942,61032.0,61028.0,0.163858]
["bitfinex","BTCUSD",1719480171869,0.13407942,61032.0,61030.0,0.003]
["bitfinex","BTCUSD",1719480173537,0.13407942,61032.0,61030.0,0.005]
["bitfinex","BTCUSD",1719480178594,0.491553,61031.0,61030.0,0.005]
["bitfinex","BTCUSD",1719480179238,0.589553,61031.0,61030.0,0.005]
["bitfinex","BTCUSD",1719480179439,0.589553,61031.0,61018.0,0.001384]
["bitfinex","BTCUSD",1719480179440,0.491649,61019.0,61018.0,0.001384]
["bitfinex","BTCUSD",1719480179773,0.724349,61019.0,61018.0,0.001384]
["bitfinex","BTCUSD",1719480180508,0.734749,61019.0,61018.0,0.001384]
["bitfinex","BTCUSD",1719480180967,0.739749,61019.0,61018.0,0.002384]
["bitfinex","BTCUSD",1719480181199,0.163887,61018.0,61006.0,0.02]
["bitfinex","BTCUSD",1719480181371,0.163887,61018.0,61007.0,0.16233898]
["bitfinex","BTCUSD",1719480181671,0.163888,61017.0,61007.0,0.16233898]
["bitfinex","BTCUSD",1719480181874,0.163888,61017.0,61008.0,0.023]
["bitfinex","BTCUSD",1719480183255,0.004,61018.0,61008.0,0.023]
["bitfinex","BTCUSD",1719480183457,0.004,61018.0,61011.0,0.08130346]
["bitfinex","BTCUSD",1719480183662,0.16387,61024.0,61013.0,0.2439]
["bitfinex","BTCUSD",1719480183866,0.163872,61023.0,61013.0,0.40623898]
["bitfinex","BTCUSD",1719480184080,0.006,61017.0,61014.0,0.023]
["bitfinex","BTCUSD",1719480184274,0.003,61017.0,61014.0,0.023]
["bitfinex","BTCUSD",1719480184679,0.163872,61023.0,61014.0,0.023]
["bitfinex","BTCUSD",1719480185134,0.163872,61023.0,61015.0,0.00327749]
["bitfinex","BTCUSD",1719480185345,0.006,61024.0,61015.0,0.00327749]
["bitfinex","BTCUSD",1719480185487,0.004,61018.0,61017.0,0.511665]
["bitfinex","BTCUSD",1719480185687,0.004,61018.0,61017.0,0.740365]
["bitfinex","BTCUSD",1719480185889,0.004,61018.0,61017.0,0.763365]
["bitfinex","BTCUSD",1719480186135,0.004,61018.0,61017.0,0.2717]
["bitfinex","BTCUSD",1719480187018,0.004,61023.0,61017.0,0.59792698]
["bitfinex","BTCUSD",1719480187217,0.009,61023.0,61019.0,0.08130346]
["bitfinex","BTCUSD",1719480187419,0.009,61023.0,61020.0,0.18388]
["bitfinex","BTCUSD",1719480187730,0.13407942,61032.0,61023.0,0.1098]
["bitfinex","BTCUSD",1719480187973,0.13407942,61032.0,61024.0,0.00327706]
["bitfinex","BTCUSD",1719480188929,0.13407942,61032.0,61027.0,0.131]
["bitfinex","BTCUSD",1719480190322,0.13807942,61032.0,61027.0,0.131]
["bitfinex","BTCUSD",1719480190531,0.13807942,61032.0,61027.0,0.08290921]
["bitfinex","BTCUSD",1719480190754,0.13807942,61032.0,61027.0,0.0861861]
["bitfinex","BTCUSD",1719480190949,0.14107942,61032.0,61027.0,0.0861861]
["bitfinex","BTCUSD",1719480191245,0.13507942,61032.0,61027.0,0.0861861]
["bitfinex","BTCUSD",1719480191745,0.13407942,61032.0,61027.0,0.0861861]
["bitfinex","BTCUSD",1719480192151,0.13407942,61032.0,61027.0,0.0881861]
["bitfinex","BTCUSD",1719480192348,0.13407942,61032.0,61027.0,0.002]
["bitfinex","BTCUSD",1719480193861,0.163854,61030.0,61027.0,0.002]
["bitfinex","BTCUSD",1719480194146,0.163854,61030.0,61027.0,0.001]
["bitfinex","BTCUSD",1719480194346,0.163854,61030.0,61027.0,0.002]
["bitfinex","BTCUSD",1719480194493,0.163854,61030.0,61027.0,0.001]
["bitfinex","BTCUSD",1719480195098,0.163854,61030.0,61023.0,0.1098]
["bitfinex","BTCUSD",1719480195369,0.163854,61030.0,61027.0,0.003]
["bitfinex","BTCUSD",1719480195701,0.163854,61030.0,61027.0,0.007]
["bitfinex","BTCUSD",1719480196794,0.163854,61030.0,61023.0,0.0788]
["bitfinex","BTCUSD",1719480197116,0.163854,61030.0,61023.0,0.0818]
["bitfinex","BTCUSD",1719480197470,0.163854,61030.0,61023.0,0.0788]
["bitfinex","BTCUSD",1719480197842,0.163854,61030.0,61027.0,0.003]
["bitfinex","BTCUSD",1719480198447,0.13407942,61032.0,61023.0,0.0828]
["bitfinex","BTCUSD",1719480198709,0.13407942,61032.0,61025.0,0.08130346]
["bitfinex","BTCUSD",1719480198869,0.13407942,61032.0,61026.0,0.1351]
["bitfinex","BTCUSD",1719480199479,0.13407942,61032.0,61023.0,0.0788]
["bitfinex","BTCUSD",1719480199678,0.29792742,61032.0,61023.0,0.03070921]
["bitfinex","BTCUSD",1719480199887,0.29792742,61032.0,61023.0,0.03370921]
["bitfinex","BTCUSD",1719480200302,0.29792742,61032.0,61023.0,0.03070921]
["bitfinex","BTCUSD",1719480200671,0.29792742,61032.0,61027.0,0.003]
["bitfinex","BTCUSD",1719480200851,0.29792742,61032.0,61023.0,0.03170921]
["bitfinex","BTCUSD",1719480201185,0.29792742,61032.0,61023.0,0.03270921]
["bitfinex","BTCUSD",1719480201587,0.29792742,61032.0,61023.0,0.03170921]
["bitfinex","BTCUSD",1719480203073,0.29792742,61032.0,61027.0,0.001]
["bitfinex","BTCUSD",1719480203681,0.29792742,61032.0,61023.0,0.03170921]
["bitfinex","BTCUSD",1719480204315,0.29792742,61032.0,61027.0,0.001]
["bitfinex","BTCUSD",1719480204514,0.163851,61031.0,61027.0,0.001]
["bitfinex","BTCUSD",1719480204696,0.163851,61031.0,61023.0,0.03070921]
["bitfinex","BTCUSD",1719480204857,0.163851,61031.0,61027.0,0.001]
["bitfinex","BTCUSD",1719480205069,0.13407942,61032.0,61027.0,0.001]
["bitfinex","BTCUSD",1719480205562,0.13407942,61032.0,61027.0,0.002]
["bitfinex","BTCUSD",1719480205989,0.29792942,61032.0,61027.0,0.001]
["bitfinex","BTCUSD",1719480206188,0.13407942,61032.0,61027.0,0.001]
["bitfinex","BTCUSD",1719480206369,0.163851,61031.0,61027.0,0.003]
["bitfinex","BTCUSD",1719480207439,0.163851,61031.0,61023.0,0.03070921]
["bitfinex","BTCUSD",1719480207798,0.29792842,61032.0,61027.0,0.003]
["bitfinex","BTCUSD",1719480208620,0.29792842,61032.0,61027.0,0.001]
["bitfinex","BTCUSD",1719480209024,0.29792842,61032.0,61023.0,0.002]
["bitfinex","BTCUSD",1719480209223,0.29792842,61032.0,61022.0,0.12604242]
["bitfinex","BTCUSD",1719480209435,0.327707,61031.0,61025.0,0.08130346]
["bitfinex","BTCUSD",1719480209650,0.163854,61030.0,61025.0,0.08130346]
["bitfinex","BTCUSD",1719480209941,0.163854,61030.0,61021.0,0.02]
["bitfinex","BTCUSD",1719480210145,0.163854,61030.0,61023.0,0.002]
["bitfinex","BTCUSD",1719480210692,0.163854,61030.0,61021.0,0.02]
["bitfinex","BTCUSD",1719480211053,0.001,61030.0,61027.0,0.001]
["bitfinex","BTCUSD",1719480211490,0.001,61030.0,61021.0,0.02]
["bitfinex","BTCUSD",1719480212084,0.001,61030.0,61022.0,0.2364]
["bitfinex","BTCUSD",1719480212291,0.164854,61030.0,61022.0,0.2364]
["bitfinex","BTCUSD",1719480212443,0.163854,61030.0,61022.0,0.2364]
["bitfinex","BTCUSD",1719480212626,0.164854,61030.0,61022.0,0.2364]
["bitfinex","BTCUSD",1719480213408,0.163854,61030.0,61022.0,0.2364]
["bitfinex","BTCUSD",1719480213621,0.164854,61030.0,61022.0,0.2364]
["bitfinex","BTCUSD",1719480216955,0.164854,61030.0,61023.0,0.0001]
["bitfinex","BTCUSD",1719480217158,0.164854,61030.0,61023.0,0.0002]
["bitfinex","BTCUSD",1719480218485,0.163854,61030.0,61023.0,0.0002]
["bitfinex","BTCUSD",1719480218688,0.163854,61030.0,61022.0,0.18850921]
["bitfinex","BTCUSD",1719480218852,0.164854,61030.0,61022.0,0.18850921]
["bitfinex","BTCUSD",1719480219749,0.163854,61030.0,61022.0,0.18850921]
["bitfinex","BTCUSD",1719480220171,0.164854,61030.0,61023.0,0.0001]
["bitfinex","BTCUSD",1719480221704,0.163854,61030.0,61023.0,0.0001]
["bitfinex","BTCUSD",1719480222056,0.164854,61030.0,61023.0,0.0002]
["bitfinex","BTCUSD",1719480224842,0.40655853,61032.0,61023.0,0.0002]
["bitfinex","BTCUSD",1719480225677,0.163854,61030.0,61023.0,0.0002]
["bitfinex","BTCUSD",1719480227791,0.163854,61030.0,61022.0,0.14061842]
["bitfinex","BTCUSD",1719480228578,0.259951,61031.0,61022.0,0.14061842]
["bitfinex","BTCUSD",1719480228782,0.001,61030.0,61022.0,0.14061842]
["bitfinex","BTCUSD",1719480229178,0.0961,61031.0,61022.0,0.14061842]
["bitfinex","BTCUSD",1719480229402,0.08185753,61032.0,61026.0,0.24516646]
["bitfinex","BTCUSD",1719480229601,0.001,61030.0,61027.0,0.1097]
["bitfinex","BTCUSD",1719480230006,0.07877043,61032.0,61027.0,0.1097]
["bitfinex","BTCUSD",1719480230522,0.002,61031.0,61027.0,0.1097]
["bitfinex","BTCUSD",1719480230964,0.002,61031.0,61028.0,0.1319]
["bitfinex","BTCUSD",1719480231746,0.08177043,61032.0,61028.0,0.1319]
["bitfinex","BTCUSD",1719480231954,0.07877043,61032.0,61028.0,0.1319]
["bitfinex","BTCUSD",1719480232223,0.08177043,61032.0,61028.0,0.1319]
["bitfinex","BTCUSD",1719480232536,0.07877043,61032.0,61028.0,0.1319]
["bitfinex","BTCUSD",1719480232943,0.08177043,61032.0,61028.0,0.1319]
["bitfinex","BTCUSD",1719480233356,0.002,61031.0,61028.0,0.1319]
["bitfinex","BTCUSD",1719480233639,0.08177043,61032.0,61028.0,0.1319]
["bitfinex","BTCUSD",1719480233842,0.08177043,61032.0,61031.0,0.163851]
["bitfinex","BTCUSD",1719480234058,0.08477043,61032.0,61031.0,0.491553]
["bitfinex","BTCUSD",1719480234286,0.08477043,61032.0,61031.0,0.734253]
["bitfinex","BTCUSD",1719480234909,0.08177043,61032.0,61031.0,0.734253]
["bitfinex","BTCUSD",1719480235265,0.07877043,61032.0,61031.0,0.734253]
["bitfinex","BTCUSD",1719480235852,0.07877043,61032.0,61031.0,0.754253]
["bitfinex","BTCUSD",1719480236211,0.07877043,61032.0,61031.0,0.755253]
["bitfinex","BTCUSD",1719480236545,0.07877043,61032.0,61031.0,0.71983942]
["bitfinex","BTCUSD",1719480236691,0.07877043,61032.0,61031.0,0.71883942]
["bitfinex","BTCUSD",1719480237101,0.07877043,61032.0,61031.0,0.71983942]
["bitfinex","BTCUSD",1719480237474,0.07877043,61032.0,61031.0,0.71883942]
["bitfinex","BTCUSD",1719480237873,0.07877043,61032.0,61031.0,0.72083942]
["bitfinex","BTCUSD",1719480238138,0.07877043,61032.0,61031.0,0.72283942]
["bitfinex","BTCUSD",1719480238352,0.07877043,61032.0,61031.0,1.2128804]
["bitfinex","BTCUSD",1719480238480,0.07877043,61032.0,61031.0,1.6596824]
["bitfinex","BTCUSD",1719480240827,0.07877043,61032.0,61031.0,1.6576824]
["bitfinex","BTCUSD",1719480241183,0.07977043,61032.0,61031.0,1.6686824]
["bitfinex","BTCUSD",1719480241385,0.07977043,61032.0,61031.0,1.6666824]
["bitfinex","BTCUSD",1719480241595,0.07977043,61032.0,61031.0,1.6776824]
["bitfinex","BTCUSD",1719480243555,0.07977043,61032.0,61031.0,2.2053844]
["bitfinex","BTCUSD",1719480243763,0.07977043,61032.0,61031.0,2.4053844]
["bitfinex","BTCUSD",1719480244809,0.07977043,61032.0,61031.0,2.2053844]
["bitfinex","BTCUSD",1719480245211,0.07977043,61032.0,61031.0,1.8776824]
["bitfinex","BTCUSD",1719480246517,0.07977043,61032.0,61031.0,1.74924498]
["bitfinex","BTCUSD",1719480247223,0.07977043,61032.0,61031.0,1.91309598]
["bitfinex","BTCUSD",1719480248064,0.07977043,61032.0,61031.0,1.28929398]
["bitfinex","BTCUSD",1719480250045,0.01290869,61042.0,61036.0,0.163837]
["bitfinex","BTCUSD",1719480250255,0.18120269,61049.0,61037.0,0.023]
["bitfinex","BTCUSD",1719480250454,0.163806,61048.0,61037.0,0.023]
["bitfinex","BTCUSD",1719480251064,0.163817,61044.0,61032.0,0.163847]
["bitfinex","BTCUSD",1719480251275,0.163813,61046.0,61033.0,0.28143898]
["bitfinex","BTCUSD",1719480251594,0.004,61042.0,61033.0,0.28143898]
["bitfinex","BTCUSD",1719480251787,0.002,61042.0,61033.0,0.28143898]
["bitfinex","BTCUSD",1719480251927,0.002,61042.0,61037.0,0.001]
["bitfinex","BTCUSD",1719480252128,0.163814,61045.0,61037.0,0.001]
["bitfinex","BTCUSD",1719480252334,0.163819,61043.0,61033.0,0.0961]
["bitfinex","BTCUSD",1719480252778,0.163819,61043.0,61033.0,0.001]
["bitfinex","BTCUSD",1719480253321,0.006,61041.0,61033.0,0.001]
["bitfinex","BTCUSD",1719480253956,0.006,61041.0,61035.0,0.08130346]
["bitfinex","BTCUSD",1719480254163,0.1181,61042.0,61035.0,0.18960346]
["bitfinex","BTCUSD",1719480254363,0.1181,61042.0,61037.0,0.02]
["bitfinex","BTCUSD",1719480255386,0.001,61041.0,61037.0,0.02]
["bitfinex","BTCUSD",1719480255791,0.1201,61042.0,61035.0,0.2044]
["bitfinex","BTCUSD",1719480256190,0.1221,61042.0,61035.0,0.2044]
["bitfinex","BTCUSD",1719480256392,0.002,61042.0,61035.0,0.2044]
["bitfinex","BTCUSD",1719480256555,0.002,61042.0,61038.0,0.0961]
["bitfinex","BTCUSD",1719480256759,0.002,61042.0,61040.0,0.163826]
["bitfinex","BTCUSD",1719480257078,0.00084,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1719480257270,0.00084,61041.0,61039.0,0.2338]
["bitfinex","BTCUSD",1719480257471,0.00084,61041.0,61039.0,0.397629]
["bitfinex","BTCUSD",1719480257607,0.00084,61041.0,61039.0,0.2338]
["bitfinex","BTCUSD",1719480258424,0.00184,61041.0,61039.0,0.2338]
["bitfinex","BTCUSD",1719480258650,0.00284,61041.0,61039.0,0.2338]
["bitfinex","BTCUSD",1719480258854,0.00184,61041.0,61039.0,0.2338]
["bitfinex","BTCUSD",1719480259232,0.00284,61041.0,61039.0,0.2338]
["bitfinex","BTCUSD",1719480260984,0.00284,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1719480261729,0.00284,61041.0,61039.0,0.2338]
["bitfinex","BTCUSD",1719480261906,0.00184,61041.0,61039.0,0.2338]
["bitfinex","BTCUSD",1719480262081,0.00084,61041.0,61039.0,0.397628]
["bitfinex","BTCUSD",1719480262282,0.00184,61041.0,61039.0,0.397628]
["bitfinex","BTCUSD",1719480262484,0.00284,61041.0,61039.0,0.397628]
["bitfinex","BTCUSD",1719480262696,0.00184,61041.0,61039.0,0.397628]
["bitfinex","BTCUSD",1719480263065,0.00284,61041.0,61039.0,0.397628]
["bitfinex","BTCUSD",1719480263723,0.00284,61041.0,61040.0,0.163826]
["bitfinex","BTCUSD",1719480263896,0.00284,61041.0,61040.0,1.25124729]
["bitfinex","BTCUSD",1719480264099,0.00284,61041.0,61040.0,1.57562398]
["bitfinex","BTCUSD",1719480264521,0.00184,61041.0,61040.0,1.57562398]
["bitfinex","BTCUSD",1719480264728,0.00284,61041.0,61040.0,1.67172398]
["bitfinex","BTCUSD",1719480264926,0.00184,61041.0,61040.0,1.67172398]
["bitfinex","BTCUSD",1719480265175,0.00184,61041.0,61040.0,1.50789798]
["bitfinex","BTCUSD",1719480265483,0.00084,61041.0,61040.0,1.67172398]
["bitfinex","BTCUSD",1719480265688,0.00084,61041.0,61040.0,1.34607098]
["bitfinex","BTCUSD",1719480265823,0.00084,61041.0,61040.0,0.69276498]
["bitfinex","BTCUSD",1719480266166,0.00084,61041.0,61040.0,1.02041798]
["bitfinex","BTCUSD",1719480269964,0.00084,61041.0,61040.0,0.92431798]
["bitfinex","BTCUSD",1719480270333,0.00084,61041.0,61040.0,1.02041798]
["bitfinex","BTCUSD",1719480272998,0.00084,61041.0,61040.0,0.004]
["bitfinex","BTCUSD",1719480273197,0.00084,61041.0,61040.0,0.1001]
["bitfinex","BTCUSD",1719480273442,0.00084,61041.0,61040.0,0.004]
["bitfinex","BTCUSD",1719480273638,0.00084,61041.0,61040.0,0.1001]
["bitfinex","BTCUSD",1719480274080,0.00084,61041.0,61040.0,0.286926]
["bitfinex","BTCUSD",1719480275824,0.00084,61041.0,61040.0,0.614579]
["bitfinex","BTCUSD",1719480276045,0.00084,61041.0,61040.0,0.846879]
["bitfinex","BTCUSD",1719480276440,0.00084,61041.0,61040.0,1.66452398]
["bitfinex","BTCUSD",1719480277553,0.00084,61041.0,61040.0,1.66252398]
["bitfinex","BTCUSD",1719480277775,0.00084,61041.0,61040.0,1.97452398]
["bitfinex","BTCUSD",1719480277971,0.00084,61041.0,61040.0,1.98852398]
["bitfinex","BTCUSD",1719480278203,0.00839,61051.0,61050.0,0.7281]
["bitfinex","BTCUSD",1719480278408,0.00839,61051.0,61050.0,1.43713898]
["bitfinex","BTCUSD",1719480278853,0.00839,61051.0,61050.0,1.76473898]
["bitfinex","BTCUSD",1719480279558,0.00839,61051.0,61050.0,1.96473898]
["bitfinex","BTCUSD",1719480279714,0.00839,61051.0,61050.0,1.86863898]
["bitfinex","BTCUSD",1719480279917,0.00839,61051.0,61050.0,1.96673898]
["bitfinex","BTCUSD",1719480280300,0.00839,61051.0,61050.0,2.16673898]
["bitfinex","BTCUSD",1719480281139,0.00839,61051.0,61050.0,1.96673898]
["bitfinex","BTCUSD",1719480281340,0.00838,61061.0,61054.0,1.679093]
["bitfinex","BTCUSD",1719480281539,0.00838,61061.0,61054.0,2.06053198]
["bitfinex","BTCUSD",1719480282263,0.00838,61061.0,61054.0,0.49633898]
["bitfinex","BTCUSD",1719480282493,0.00838,61061.0,61054.0,0.66012798]
["bitfinex","BTCUSD",1719480282693,0.00838,61061.0,61054.0,1.41138398]
["bitfinex","BTCUSD",1719480283077,0.00838,61061.0,61054.0,1.42538398]
["bitfinex","BTCUSD",1719480283219,0.00838,61061.0,61054.0,1.62538398]
["bitfinex","BTCUSD",1719480283638,0.00838,61061.0,61054.0,1.64838398]
["bitfinex","BTCUSD",1719480284062,0.00838,61061.0,61054.0,2.25726544]
["bitfinex","BTCUSD",1719480284281,0.00838,61061.0,61054.0,2.45726544]
["bitfinex","BTCUSD",1719480284437,0.00838,61061.0,61054.0,2.17596198]
["bitfinex","BTCUSD",1719480284640,0.00838,61061.0,61054.0,2.38996198]
["bitfinex","BTCUSD",1719480285450,0.00838,61061.0,61054.0,2.18996198]
["bitfinex","BTCUSD",1719480285677,0.00838,61061.0,61054.0,2.38996198]
["bitfinex","BTCUSD",1719480286907,0.08130346,61119.0,61054.0,2.38996198]
["bitfinex","BTCUSD",1719480287175,0.08130346,61119.0,61088.0,0.03387689]
["bitfinex","BTCUSD",1719480287176,0.327358,61096.0,61088.0,0.03387689]
["bitfinex","BTCUSD",1719480287341,0.327337,61099.0,61091.0,0.03387689]
["bitfinex","BTCUSD",1719480287556,0.327337,61099.0,61091.0,0.0961]
["bitfinex","BTCUSD",1719480287557,0.02567043,61092.0,61091.0,0.0961]
["bitfinex","BTCUSD",1719480287746,0.02567043,61092.0,61083.0,0.03387689]
["bitfinex","BTCUSD",1719480287945,0.327391,61089.0,61085.0,0.03387689]
["bitfinex","BTCUSD",1719480288152,0.1637,61088.0,61085.0,0.03387689]
["bitfinex","BTCUSD",1719480288528,0.1637,61088.0,61084.0,0.03387689]
["bitfinex","BTCUSD",1719480289901,0.163704,61086.0,61083.0,0.03387689]
["bitfinex","BTCUSD",1719480290131,0.02567043,61092.0,61082.0,0.03387689]
["bitfinex","BTCUSD",1719480290334,0.327423,61083.0,61082.0,0.03387689]
["bitfinex","BTCUSD",1719480290878,0.163709,61084.0,61070.0,0.163744]
["bitfinex","BTCUSD",1719480291030,0.163709,61084.0,61082.0,0.03387689]
["bitfinex","BTCUSD",1719480291408,0.163711,61083.0,61082.0,0.03387689]
["bitfinex","BTCUSD",1719480292198,0.163708,61085.0,61082.0,0.03387689]
["bitfinex","BTCUSD",1719480292394,0.327413,61085.0,61082.0,0.03387689]
["bitfinex","BTCUSD",1719480292641,0.16233898,61084.0,61075.0,0.03387689]
["bitfinex","BTCUSD",1719480292817,0.163725,61078.0,61077.0,0.03387689]
["bitfinex","BTCUSD",1719480293033,0.327441,61080.0,61071.0,0.08130346]
["bitfinex","BTCUSD",1719480293034,0.327393,61089.0,61081.0,0.03387689]
["bitfinex","BTCUSD",1719480293234,0.327407,61086.0,61085.0,0.03387689]
["bitfinex","BTCUSD",1719480293484,0.163694,61090.0,61089.0,0.03387689]
["bitfinex","BTCUSD",1719480293694,0.02567043,61092.0,61091.0,0.03387689]
["bitfinex","BTCUSD",1719480294453,0.02567043,61092.0,61090.0,0.08130346]
["bitfinex","BTCUSD",1719480295130,0.02567043,61092.0,61091.0,0.03387689]
["bitfinex","BTCUSD",1719480295338,0.02567043,61092.0,61087.0,0.03387689]
["bitfinex","BTCUSD",1719480295502,0.02567043,61092.0,61085.0,0.08130346]
["bitfinex","BTCUSD",1719480295503,0.02567043,61092.0,61085.0,0.03387689]
["bitfinex","BTCUSD",1719480295702,0.163698,61088.0,61085.0,0.03387689]
["bitfinex","BTCUSD",1719480296312,0.327381,61091.0,61086.0,0.11518035]
["bitfinex","BTCUSD",1719480296521,0.327381,61091.0,61086.0,0.08130346]
["bitfinex","BTCUSD",1719480296522,0.163697,61089.0,61086.0,0.08130346]
["bitfinex","BTCUSD",1719480296724,0.163698,61088.0,61087.0,0.001]
["bitfinex","BTCUSD",1719480297036,0.491094,61088.0,61087.0,0.001]
["bitfinex","BTCUSD",1719480298006,0.163703,61087.0,61081.0,0.03387689]
["bitfinex","BTCUSD",1719480298632,0.163703,61086.0,61081.0,0.03387689]
["bitfinex","BTCUSD",1719480299011,0.327396,61088.0,61078.0,0.11518035]
["bitfinex","BTCUSD",1719480299216,0.163709,61084.0,61078.0,0.11518035]
["bitfinex","BTCUSD",1719480299415,0.02567043,61092.0,61083.0,0.48782074]
["bitfinex","BTCUSD",1719480299618,0.02567043,61092.0,61091.0,0.08130346]
["bitfinex","BTCUSD",1719480300321,0.02567043,61092.0,61091.0,0.11518035]
["bitfinex","BTCUSD",1719480300503,0.02567043,61092.0,61091.0,0.12518035]
["bitfinex","BTCUSD",1719480300833,0.02567043,61092.0,61091.0,0.25698035]
["bitfinex","BTCUSD",1719480301029,0.00838,61103.0,61092.0,0.01]
["bitfinex","BTCUSD",1719480301247,0.00838,61103.0,61092.0,0.03387689]
["bitfinex","BTCUSD",1719480301453,0.163674,61098.0,61091.0,0.08130346]
["bitfinex","BTCUSD",1719480301666,0.322343,61098.0,61091.0,0.08130346]
["bitfinex","BTCUSD",1719480302080,0.16233898,61102.0,61095.0,0.03387689]
["bitfinex","BTCUSD",1719480302350,0.163663,61101.0,61098.0,0.08130346]
["bitfinex","BTCUSD",1719480302720,0.163666,61100.0,61098.0,0.08130346]
["bitfinex","BTCUSD",1719480303135,0.163669,61099.0,61092.0,0.26497689]
["bitfinex","BTCUSD",1719480303462,0.163666,61100.0,61095.0,0.001]
["bitfinex","BTCUSD",1719480303679,0.163666,61100.0,61092.0,0.2311]
["bitfinex","BTCUSD",1719480303876,0.327322,61102.0,61092.0,0.2311]
["bitfinex","BTCUSD",1719480303877,0.163669,61099.0,61092.0,0.2311]
["bitfinex","BTCUSD",1719480304654,0.163674,61097.0,61092.0,0.2311]
["bitfinex","BTCUSD",1719480305107,0.163669,61099.0,61092.0,0.26497689]
["bitfinex","BTCUSD",1719480305385,0.163669,61099.0,61095.0,0.03387689]
["bitfinex","BTCUSD",1719480305593,0.0085,61102.0,61099.0,0.03387689]
["bitfinex","BTCUSD",1719480305594,0.163661,61102.0,61099.0,0.03387689]
["bitfinex","BTCUSD",1719480306205,0.00838,61103.0,61102.0,0.03387689]
["bitfinex","BTCUSD",1719480308697,0.00838,61103.0,61102.0,0.02871689]
["bitfinex","BTCUSD",1719480308920,0.00838,61103.0,61102.0,0.03971689]
["bitfinex","BTCUSD",1719480309808,0.00838,61103.0,61102.0,0.03871689]
["bitfinex","BTCUSD",1719480310036,0.00838,61103.0,61102.0,0.02871689]
["bitfinex","BTCUSD",1719480310235,0.00838,61103.0,61102.0,0.04171689]
["bitfinex","BTCUSD",1719480310675,0.00838,61103.0,61102.0,0.03171689]
["bitfinex","BTCUSD",1719480310876,0.00838,61103.0,61102.0,0.04171689]
["bitfinex","BTCUSD",1719480311169,0.00838,61103.0,61102.0,0.03871689]
["bitfinex","BTCUSD",1719480311369,0.00838,61103.0,61102.0,0.04371689]
["bitfinex","BTCUSD",1719480311542,0.00838,61103.0,61102.0,0.04071689]
["bitfinex","BTCUSD",1719480312537,0.00838,61103.0,61102.0,0.04571689]
["bitfinex","BTCUSD",1719480314204,0.00838,61103.0,61102.0,0.03571689]
["bitfinex","BTCUSD",1719480314541,0.00838,61103.0,61102.0,0.01]
["bitfinex","BTCUSD",1719480314652,0.180538,61103.0,61102.0,0.01]
["bitfinex","BTCUSD",1719480314854,0.83517,61103.0,61102.0,0.01]
["bitfinex","BTCUSD",1719480315499,0.83517,61103.0,61102.0,0.005]
["bitfinex","BTCUSD",1719480315703,0.163673,61098.0,61092.0,0.02571689]
["bitfinex","BTCUSD",1719480316142,0.163673,61098.0,61093.0,0.02571689]
["bitfinex","BTCUSD",1719480316421,0.163678,61096.0,61093.0,0.02571689]
["bitfinex","BTCUSD",1719480316663,0.01688,61103.0,61088.0,0.02571689]
["bitfinex","BTCUSD",1719480316664,0.01,61101.0,61088.0,0.02571689]
["bitfinex","BTCUSD",1719480316883,0.327354,61096.0,61088.0,0.02571689]
["bitfinex","BTCUSD",1719480317090,0.163698,61088.0,61087.0,0.08130346]
["bitfinex","BTCUSD",1719480317292,0.327386,61090.0,61087.0,0.08130346]
["bitfinex","BTCUSD",1719480317507,0.163698,61088.0,61087.0,0.08130346]
["bitfinex","BTCUSD",1719480317946,0.499594,61088.0,61087.0,0.08130346]
["bitfinex","BTCUSD",1719480318156,0.335896,61088.0,61080.0,0.02571689]
["bitfinex","BTCUSD",1719480318365,0.335896,61088.0,61078.0,0.10702035]
["bitfinex","BTCUSD",1719480318366,0.163715,61082.0,61078.0,0.10702035]
["bitfinex","BTCUSD",1719480318785,0.163715,61082.0,61075.0,0.4832]
["bitfinex","BTCUSD",1719480318786,0.019,61077.0,61067.0,0.02571689]
["bitfinex","BTCUSD",1719480319018,0.163751,61068.0,61067.0,0.02571689]
["bitfinex","BTCUSD",1719480319262,0.163756,61067.0,61066.0,0.02571689]
["bitfinex","BTCUSD",1719480319892,0.163756,61067.0,61064.0,0.08130346]
["bitfinex","BTCUSD",1719480320145,0.163757,61066.0,61064.0,0.10702035]
["bitfinex","BTCUSD",1719480320373,0.163756,61067.0,61064.0,0.10702035]
["bitfinex","BTCUSD",1719480320727,0.327467,61075.0,61066.0,0.003]
["bitfinex","BTCUSD",1719480320935,0.491263,61067.0,61066.0,0.003]
["bitfinex","BTCUSD",1719480322016,0.491263,61067.0,61066.0,0.0029315]
["bitfinex","BTCUSD",1719480322222,0.818797,61065.0,61064.0,0.000924]
["bitfinex","BTCUSD",1719480322427,0.818797,61065.0,61064.0,0.005924]
["bitfinex","BTCUSD",1719480322634,0.818797,61065.0,61064.0,0.11294435]
["bitfinex","BTCUSD",1719480322844,0.818797,61065.0,61064.0,0.10794435]
["bitfinex","BTCUSD",1719480323072,0.04205616,61075.0,61072.0,0.02571689]
["bitfinex","BTCUSD",1719480323304,0.019,61077.0,61074.0,0.08130346]
["bitfinex","BTCUSD",1719480323482,0.491199,61075.0,61074.0,0.10702035]
["bitfinex","BTCUSD",1719480323915,0.491199,61075.0,61074.0,0.08130346]
["bitfinex","BTCUSD",1719480324169,0.818665,61075.0,61074.0,0.08130346]
["bitfinex","BTCUSD",1719480324391,0.163759,61066.0,61065.0,0.02571689]
["bitfinex","BTCUSD",1719480324591,0.491273,61066.0,61065.0,0.02571689]
["bitfinex","BTCUSD",1719480324791,0.16233898,61074.0,61067.0,0.03571689]
["bitfinex","BTCUSD",1719480324792,0.163752,61068.0,61067.0,0.03571689]
["bitfinex","BTCUSD",1719480325400,0.327489,61071.0,61070.0,0.02571689]
["bitfinex","BTCUSD",1719480325605,0.49123,61071.0,61070.0,0.02571689]
["bitfinex","BTCUSD",1719480326130,0.006,61075.0,61074.0,0.02571689]
["bitfinex","BTCUSD",1719480326349,0.05065844,61082.0,61076.0,0.02571689]
["bitfinex","BTCUSD",1719480326559,0.05065844,61082.0,61077.0,0.08130346]
["bitfinex","BTCUSD",1719480326560,0.163725,61078.0,61077.0,0.08130346]
["bitfinex","BTCUSD",1719480326743,0.163738,61073.0,61072.0,0.02571689]
["bitfinex","BTCUSD",1719480326994,0.491214,61073.0,61072.0,0.02571689]
["bitfinex","BTCUSD",1719480327195,0.48978898,61078.0,61066.0,0.02571689]
["bitfinex","BTCUSD",1719480327196,0.17233898,61078.0,61066.0,0.02571689]
["bitfinex","BTCUSD",1719480327401,0.05238647,61083.0,61068.0,0.02571689]
["bitfinex","BTCUSD",1719480327402,0.163749,61069.0,61068.0,0.02571689]
["bitfinex","BTCUSD",1719480327614,0.163749,61069.0,61066.0,0.02571689]
["bitfinex","BTCUSD",1719480327825,0.163749,61069.0,61068.0,0.02571689]
["bitfinex","BTCUSD",1719480328221,0.1463658,61069.0,61068.0,0.02571689]
["bitfinex","BTCUSD",1719480329407,0.1463658,61069.0,61068.0,0.02671689]
["bitfinex","BTCUSD",1719480329831,0.1463658,61069.0,61068.0,0.02771689]
["bitfinex","BTCUSD",1719480333179,0.1463658,61069.0,61068.0,0.04771689]
["bitfinex","BTCUSD",1719480333769,0.32747,61075.0,61068.0,0.04771689]
["bitfinex","BTCUSD",1719480333968,0.163745,61071.0,61070.0,0.02571689]
["bitfinex","BTCUSD",1719480334661,0.163745,61071.0,61068.0,0.022]
["bitfinex","BTCUSD",1719480334662,0.163749,61069.0,61068.0,0.02771689]
["bitfinex","BTCUSD",1719480334843,0.163749,61069.0,61068.0,0.02671689]
["bitfinex","BTCUSD",1719480335443,0.163749,61069.0,61068.0,0.02771689]
["bitfinex","BTCUSD",1719480335650,0.163749,61069.0,61068.0,0.02671689]
["bitfinex","BTCUSD",1719480335863,0.163749,61069.0,61068.0,0.02571689]
["bitfinex","BTCUSD",1719480336059,0.163749,61069.0,61068.0,0.02671689]
["bitfinex","BTCUSD",1719480336264,0.163746,61071.0,61070.0,0.02571689]
["bitfinex","BTCUSD",1719480336663,0.327481,61073.0,61071.0,0.02571689]
["bitfinex","BTCUSD",1719480336664,0.327476,61073.0,61071.0,0.02571689]
["bitfinex","BTCUSD",1719480336959,0.163741,61072.0,61071.0,0.02571689]
["bitfinex","BTCUSD",1719480337271,0.163733,61075.0,61074.0,0.02571689]
["bitfinex","BTCUSD",1719480337473,0.327455,61077.0,61075.0,0.02571689]
["bitfinex","BTCUSD",1719480337716,0.163731,61076.0,61075.0,0.02571689]
["bitfinex","BTCUSD",1719480338234,0.0267,61085.0,61078.0,0.02571689]
["bitfinex","BTCUSD",1719480338563,0.163726,61078.0,61075.0,0.02571689]
["bitfinex","BTCUSD",1719480338835,0.327446,61079.0,61076.0,0.02571689]
["bitfinex","BTCUSD",1719480339071,0.163727,61078.0,61076.0,0.02571689]
["bitfinex","BTCUSD",1719480339337,0.327446,61079.0,61075.0,0.001]
["bitfinex","BTCUSD",1719480339338,0.006,61076.0,61075.0,0.001]
["bitfinex","BTCUSD",1719480339519,0.014,61076.0,61075.0,0.002]
["bitfinex","BTCUSD",1719480339754,0.16973,61076.0,61075.0,0.001]
["bitfinex","BTCUSD",1719480339903,0.16373,61076.0,61074.0,0.02571689]
["bitfinex","BTCUSD",1719480341815,0.331461,61076.0,61070.0,0.02571689]
["bitfinex","BTCUSD",1719480342145,0.331461,61076.0,61072.0,0.08130346]
["bitfinex","BTCUSD",1719480342146,0.163738,61073.0,61072.0,0.08130346]
["bitfinex","BTCUSD",1719480342317,0.163745,61071.0,61069.0,0.02571689]
["bitfinex","BTCUSD",1719480342518,0.002,61076.0,61068.0,0.02571689]
["bitfinex","BTCUSD",1719480342519,0.163748,61070.0,61068.0,0.02571689]
["bitfinex","BTCUSD",1719480342902,0.163748,61070.0,61069.0,0.02571689]
["bitfinex","BTCUSD",1719480344368,0.327489,61071.0,61064.0,0.10794435]
["bitfinex","BTCUSD",1719480344557,0.327489,61071.0,61065.0,0.02571689]
["bitfinex","BTCUSD",1719480344759,0.163753,61068.0,61064.0,0.10794435]
["bitfinex","BTCUSD",1719480344963,0.163754,61068.0,61064.0,0.10794435]
["bitfinex","BTCUSD",1719480346293,0.164754,61068.0,61064.0,0.11694435]
["bitfinex","BTCUSD",1719480346458,0.163755,61067.0,61064.0,0.11694435]
["bitfinex","BTCUSD",1719480346663,0.491278,61065.0,61064.0,0.09922746]
["bitfinex","BTCUSD",1719480347241,0.491278,61065.0,61064.0,0.09122746]
["bitfinex","BTCUSD",1719480347443,0.491278,61065.0,61064.0,0.08422746]
["bitfinex","BTCUSD",1719480348193,0.163759,61065.0,61064.0,0.10994435]
["bitfinex","BTCUSD",1719480348392,0.0439,61069.0,61064.0,0.10994435]
["bitfinex","BTCUSD",1719480348592,0.163759,61065.0,61064.0,0.10994435]
["bitfinex","BTCUSD",1719480349033,0.163759,61065.0,61064.0,0.11294435]
["bitfinex","BTCUSD",1719480349256,0.163759,61065.0,61064.0,0.10994435]
["bitfinex","BTCUSD",1719480349445,0.163759,61065.0,61064.0,0.10794435]
["bitfinex","BTCUSD",1719480349646,0.163759,61065.0,61064.0,0.10894435]
["bitfinex","BTCUSD",1719480349852,0.163759,61065.0,61064.0,0.11394435]
["bitfinex","BTCUSD",1719480350230,0.164759,61065.0,61064.0,0.11994435]
["bitfinex","BTCUSD",1719480350434,0.001,61065.0,61064.0,0.11994435]
["bitfinex","BTCUSD",1719480352161,0.001,61065.0,61064.0,0.13994435]
["bitfinex","BTCUSD",1719480352747,0.001,61065.0,61064.0,0.73234533]
["bitfinex","BTCUSD",1719480355360,0.001,61065.0,61064.0,1.05987033]
["bitfinex","BTCUSD",1719480357782,0.04317187,61078.0,61070.0,0.2677]
["bitfinex","BTCUSD",1719480357985,0.163719,61081.0,61078.0,0.02571689]
["bitfinex","BTCUSD",1719480358220,0.798697,61088.0,61078.0,0.02571689]
["bitfinex","BTCUSD",1719480358428,0.16372,61080.0,61078.0,0.02571689]
["bitfinex","BTCUSD",1719480359529,0.16372,61080.0,61079.0,0.04571689]
["bitfinex","BTCUSD",1719480360156,0.008,61080.0,61079.0,0.04571689]
["bitfinex","BTCUSD",1719480360356,0.2073183,61082.0,61079.0,0.04571689]
["bitfinex","BTCUSD",1719480360558,0.2073183,61082.0,61081.0,0.02571689]
["bitfinex","BTCUSD",1719480362055,0.0436033,61082.0,61081.0,0.02571689]
["bitfinex","BTCUSD",1719480362254,0.02567213,61082.0,61081.0,0.02571689]
["bitfinex","BTCUSD",1719480362740,0.03167213,61082.0,61081.0,0.02671689]
["bitfinex","BTCUSD",1719480363049,0.03167213,61082.0,61081.0,0.18821689]
["bitfinex","BTCUSD",1719480363240,0.03767213,61082.0,61081.0,0.18921689]
["bitfinex","BTCUSD",1719480363511,0.03767213,61082.0,61081.0,0.79806789]
["bitfinex","BTCUSD",1719480363816,0.006,61082.0,61081.0,0.79706789]
["bitfinex","BTCUSD",1719480364016,0.263682,61094.0,61089.0,0.02571689]
["bitfinex","BTCUSD",1719480364372,0.163682,61094.0,61092.0,0.02571689]
["bitfinex","BTCUSD",1719480364580,0.327338,61099.0,61092.0,0.02571689]
["bitfinex","BTCUSD",1719480364581,0.02566877,61093.0,61092.0,0.02571689]
["bitfinex","BTCUSD",1719480365784,0.02566877,61093.0,61092.0,0.04571689]
["bitfinex","BTCUSD",1719480366519,0.02566877,61093.0,61092.0,0.02571689]
["bitfinex","BTCUSD",1719480366724,0.02566877,61093.0,61092.0,0.02671689]
["bitfinex","BTCUSD",1719480366919,0.02566877,61093.0,61092.0,0.02571689]
["bitfinex","BTCUSD",1719480367293,0.02566877,61093.0,61092.0,0.03171689]
["bitfinex","BTCUSD",1719480367808,0.02132468,61093.0,61092.0,0.03171689]
["bitfinex","BTCUSD",1719480368413,0.02132468,61093.0,61092.0,0.05171689]
["bitfinex","BTCUSD",1719480369291,0.02132468,61093.0,61092.0,0.006]
["bitfinex","BTCUSD",1719480369558,0.01316468,61093.0,61092.0,0.03171689]
["bitfinex","BTCUSD",1719480369919,0.01316468,61093.0,61092.0,0.05171689]
["bitfinex","BTCUSD",1719480370530,0.01316468,61093.0,61092.0,0.03171689]
["bitfinex","BTCUSD",1719480370792,0.01316468,61093.0,61092.0,0.05171689]
["bitfinex","BTCUSD",1719480375380,0.01316468,61093.0,61092.0,0.03171689]
["bitfinex","BTCUSD",1719480375598,0.01316468,61093.0,61092.0,0.05171689]
["bitfinex","BTCUSD",1719480380730,0.01316468,61093.0,61092.0,0.03171689]
["bitfinex","BTCUSD",1719480380853,0.01316468,61093.0,61092.0,0.05171689]
["bitfinex","BTCUSD",1719480381279,0.01316468,61093.0,61092.0,0.03171689]
["bitfinex","BTCUSD",1719480381681,0.01316468,61093.0,61092.0,0.05171689]
["bitfinex","BTCUSD",1719480381882,0.01316468,61093.0,61092.0,0.03171689]
["bitfinex","BTCUSD",1719480382306,0.01316468,61093.0,61092.0,0.05171689]
["bitfinex","BTCUSD",1719480384952,0.01316468,61093.0,61092.0,0.47140389]
["bitfinex","BTCUSD",1719480385152,0.172039,61103.0,61098.0,0.02571689]
["bitfinex","BTCUSD",1719480385355,0.163661,61102.0,61098.0,0.02571689]
["bitfinex","BTCUSD",1719480385776,0.163661,61102.0,61101.0,0.02571689]
["bitfinex","BTCUSD",1719480385979,0.04866332,61103.0,61102.0,0.02571689]
["bitfinex","BTCUSD",1719480386397,0.05366332,61103.0,61102.0,0.02571689]
["bitfinex","BTCUSD",1719480386944,0.05466332,61103.0,61102.0,0.04571689]
["bitfinex","BTCUSD",1719480387147,0.05466332,61103.0,61102.0,0.02571689]
["bitfinex","BTCUSD",1719480387406,0.05966332,61103.0,61102.0,0.04671689]
["bitfinex","BTCUSD",1719480387545,0.06566332,61103.0,61102.0,0.02771689]
["bitfinex","BTCUSD",1719480387859,0.06566332,61103.0,61102.0,0.04771689]
["bitfinex","BTCUSD",1719480388265,0.05366332,61103.0,61102.0,0.04671689]
["bitfinex","BTCUSD",1719480388549,0.05366332,61103.0,61102.0,0.02671689]
["bitfinex","BTCUSD",1719480388725,0.05366332,61103.0,61102.0,0.31381689]
["bitfinex","BTCUSD",1719480388726,0.01338,61103.0,61102.0,0.31381689]
["bitfinex","BTCUSD",1719480389740,0.01038,61103.0,61102.0,0.31281689]
["bitfinex","BTCUSD",1719480390343,0.01038,61103.0,61102.0,0.31781689]
["bitfinex","BTCUSD",1719480390546,0.00838,61103.0,61102.0,0.31781689]
["bitfinex","BTCUSD",1719480390945,0.00838,61103.0,61102.0,0.32381689]
["bitfinex","BTCUSD",1719480392968,0.00838,61103.0,61102.0,0.2781]
["bitfinex","BTCUSD",1719480393377,0.00838,61103.0,61102.0,0.32381689]
["bitfinex","BTCUSD",1719480398222,0.00838,61103.0,61102.0,0.03671689]
["bitfinex","BTCUSD",1719480399157,0.00838,61103.0,61102.0,0.03071689]
["bitfinex","BTCUSD",1719480399567,0.01038,61103.0,61102.0,0.02571689]
["bitfinex","BTCUSD",1719480399763,0.01038,61103.0,61101.0,0.02571689]
["bitfinex","BTCUSD",1719480399971,0.01038,61103.0,61102.0,0.02571689]
["bitfinex","BTCUSD",1719480400130,0.01038,61103.0,61101.0,0.02571689]
["bitfinex","BTCUSD",1719480400338,0.01238,61103.0,61102.0,0.02571689]
["bitfinex","BTCUSD",1719480400535,0.01438,61103.0,61102.0,0.02571689]
["bitfinex","BTCUSD",1719480400941,0.01238,61103.0,61102.0,0.02571689]
["bitfinex","BTCUSD",1719480401340,0.327323,61102.0,61099.0,0.02571689]
["bitfinex","BTCUSD",1719480401552,0.163665,61101.0,61099.0,0.02571689]
["bitfinex","BTCUSD",1719480402449,0.163666,61100.0,61099.0,0.02571689]
["bitfinex","BTCUSD",1719480402930,0.163666,61100.0,61098.0,0.02571689]
["bitfinex","BTCUSD",1719480403131,0.491038,61095.0,61094.0,0.02571689]
["bitfinex","BTCUSD",1719480403373,0.163679,61095.0,61094.0,0.02571689]
["bitfinex","BTCUSD",1719480403590,0.163676,61096.0,61095.0,0.02571689]
["bitfinex","BTCUSD",1719480404558,0.163676,61096.0,61095.0,0.04571689]
["bitfinex","BTCUSD",1719480405737,0.163673,61098.0,61097.0,0.02571689]
["bitfinex","BTCUSD",1719480405932,0.356205,61105.0,61100.0,0.02571689]
["bitfinex","BTCUSD",1719480405933,0.327305,61105.0,61100.0,0.02571689]
["bitfinex","BTCUSD",1719480406102,0.654611,61105.0,61100.0,0.22882035]
["bitfinex","BTCUSD",1719480406303,0.163663,61101.0,61100.0,0.22882035]
["bitfinex","BTCUSD",1719480406526,0.163663,61101.0,61100.0,0.24882035]
["bitfinex","BTCUSD",1719480406725,0.327305,61105.0,61102.0,0.02571689]
["bitfinex","BTCUSD",1719480406927,0.163653,61105.0,61102.0,0.02571689]
["bitfinex","BTCUSD",1719480408155,0.163653,61105.0,61102.0,0.04571689]
["bitfinex","BTCUSD",1719480408927,0.20453324,61106.0,61102.0,0.04571689]
["bitfinex","BTCUSD",1719480409572,0.01038,61103.0,61102.0,0.04571689]
["bitfinex","BTCUSD",1719480410007,0.01238,61103.0,61102.0,0.04571689]
["bitfinex","BTCUSD",1719480410923,0.01038,61103.0,61102.0,0.04571689]
["bitfinex","BTCUSD",1719480411402,0.01038,61103.0,61102.0,0.04671689]
["bitfinex","BTCUSD",1719480411403,0.00838,61103.0,61102.0,0.04671689]
["bitfinex","BTCUSD",1719480415007,0.00838,61103.0,61102.0,0.40551689]
["bitfinex","BTCUSD",1719480415210,0.00838,61103.0,61102.0,0.30961689]
["bitfinex","BTCUSD",1719480416918,0.172038,61103.0,61102.0,0.001]
["bitfinex","BTCUSD",1719480417129,0.499354,61103.0,61102.0,0.02671689]
["bitfinex","BTCUSD",1719480417346,0.172038,61103.0,61102.0,0.02671689]
["bitfinex","BTCUSD",1719480417728,0.172038,61103.0,61102.0,0.001]
["bitfinex","BTCUSD",1719480417936,0.172038,61103.0,61098.0,0.02571689]
["bitfinex","BTCUSD",1719480418166,0.16366,61102.0,61098.0,0.02571689]
["bitfinex","BTCUSD",1719480418296,0.16366,61102.0,61099.0,0.02571689]
["bitfinex","BTCUSD",1719480419125,0.491005,61099.0,61098.0,0.02571689]
["bitfinex","BTCUSD",1719480419667,0.818342,61099.0,61098.0,0.02571689]
["bitfinex","BTCUSD",1719480420610,0.818342,61099.0,61098.0,0.02871689]
["bitfinex","BTCUSD",1719480420611,0.327337,61099.0,61098.0,0.02871689]
["bitfinex","BTCUSD",1719480420911,0.491005,61099.0,61098.0,0.02871689]
["bitfinex","BTCUSD",1719480421161,0.163676,61097.0,61095.0,0.00737444]
["bitfinex","BTCUSD",1719480421680,0.163676,61096.0,61095.0,0.00737444]
["bitfinex","BTCUSD",1719480422255,0.327349,61097.0,61093.0,0.00829844]
["bitfinex","BTCUSD",1719480422458,0.00838,61103.0,61100.0,3.343474]
["bitfinex","BTCUSD",1719480422665,0.327321,61102.0,61101.0,0.08130346]
["bitfinex","BTCUSD",1719480423195,0.818302,61102.0,61101.0,0.08130346]
["bitfinex","BTCUSD",1719480424195,0.819302,61102.0,61101.0,0.08130346]
["bitfinex","BTCUSD",1719480424347,0.820302,61102.0,61101.0,0.08130346]
["bitfinex","BTCUSD",1719480424748,0.818315,61101.0,61100.0,3.343474]
["bitfinex","BTCUSD",1719480425792,1.198741,61101.0,61100.0,3.343474]
["bitfinex","BTCUSD",1719480427028,1.198741,61101.0,61100.0,3.344474]
["bitfinex","BTCUSD",1719480427400,1.86402623,61101.0,61100.0,3.344474]
["bitfinex","BTCUSD",1719480427605,2.05914828,61101.0,61100.0,3.28146261]
["bitfinex","BTCUSD",1719480427812,2.36586513,61101.0,61100.0,3.28146261]
["bitfinex","BTCUSD",1719480428211,2.36586513,61101.0,61100.0,3.28046261]
["bitfinex","BTCUSD",1719480428212,2.38668368,61101.0,61100.0,3.28046261]
["bitfinex","BTCUSD",1719480428437,0.01262556,61084.0,61069.0,0.00737444]
["bitfinex","BTCUSD",1719480428617,0.01262556,61084.0,61065.0,0.2596]
["bitfinex","BTCUSD",1719480428618,0.491214,61073.0,61072.0,0.08130346]
["bitfinex","BTCUSD",1719480430330,0.167738,61073.0,61072.0,0.0886779]
["bitfinex","BTCUSD",1719480430541,0.163738,61073.0,61072.0,0.03996101]
["bitfinex","BTCUSD",1719480430864,0.164738,61073.0,61072.0,0.03996101]
["bitfinex","BTCUSD",1719480431064,0.168738,61073.0,61072.0,0.04733545]
["bitfinex","BTCUSD",1719480431397,0.164738,61073.0,61072.0,0.04733545]
["bitfinex","BTCUSD",1719480431801,0.165738,61073.0,61072.0,0.04733545]
["bitfinex","BTCUSD",1719480433140,0.164738,61073.0,61072.0,0.04733545]
["bitfinex","BTCUSD",1719480433553,0.165738,61073.0,61072.0,0.04733545]
["bitfinex","BTCUSD",1719480433744,0.163738,61073.0,61072.0,0.03996101]
["bitfinex","BTCUSD",1719480434003,0.163738,61073.0,61071.0,0.00737444]
["bitfinex","BTCUSD",1719480434221,0.164738,61073.0,61071.0,0.00737444]
["bitfinex","BTCUSD",1719480434442,0.165738,61073.0,61072.0,0.00737444]
["bitfinex","BTCUSD",1719480434665,0.164738,61073.0,61072.0,0.00737444]
["bitfinex","BTCUSD",1719480434872,0.165738,61073.0,61072.0,0.00737444]
["bitfinex","BTCUSD",1719480435075,0.164738,61073.0,61072.0,0.00737444]
["bitfinex","BTCUSD",1719480435242,0.002,61073.0,61072.0,0.00737444]
["bitfinex","BTCUSD",1719480436808,0.163736,61074.0,61072.0,0.00737444]
["bitfinex","BTCUSD",1719480437223,0.002,61073.0,61071.0,0.00737444]
["bitfinex","BTCUSD",1719480437663,0.001,61073.0,61071.0,0.00737444]
["bitfinex","BTCUSD",1719480437864,0.002,61073.0,61072.0,0.00737444]
["bitfinex","BTCUSD",1719480438442,0.163736,61074.0,61073.0,0.00737444]
["bitfinex","BTCUSD",1719480439160,0.163736,61074.0,61072.0,0.00737444]
["bitfinex","BTCUSD",1719480439361,0.163736,61074.0,61071.0,0.00737444]
["bitfinex","BTCUSD",1719480439777,0.001,61073.0,61071.0,0.00737444]
["bitfinex","BTCUSD",1719480439999,0.163736,61074.0,61065.0,0.2596]
["bitfinex","BTCUSD",1719480440209,0.163736,61074.0,61065.0,0.42193898]
["bitfinex","BTCUSD",1719480440405,0.165736,61074.0,61065.0,0.42193898]
["bitfinex","BTCUSD",1719480440628,0.163736,61074.0,61065.0,0.42193898]
["bitfinex","BTCUSD",1719480441018,0.001,61073.0,61065.0,0.42193898]
["bitfinex","BTCUSD",1719480441432,0.163736,61074.0,61065.0,0.42193898]
["bitfinex","BTCUSD",1719480441975,0.165736,61074.0,61071.0,0.08130346]
["bitfinex","BTCUSD",1719480442162,0.002,61074.0,61072.0,0.2522]
["bitfinex","BTCUSD",1719480442902,0.004,61074.0,61072.0,0.2522]
["bitfinex","BTCUSD",1719480443807,0.002,61074.0,61072.0,0.2522]
["bitfinex","BTCUSD",1719480445684,0.002,61074.0,61072.0,0.2542]
["bitfinex","BTCUSD",1719480446260,0.002,61074.0,61072.0,0.2552]
["bitfinex","BTCUSD",1719480449352,0.163728,61077.0,61072.0,0.21899976]
["bitfinex","BTCUSD",1719480449736,0.163724,61079.0,61072.0,0.22199976]
["bitfinex","BTCUSD",1719480449935,0.04022559,61080.0,61078.0,0.08130346]
["bitfinex","BTCUSD",1719480450145,0.327409,61086.0,61076.0,0.0959]
["bitfinex","BTCUSD",1719480450543,0.163713,61083.0,61076.0,0.0959]
["bitfinex","BTCUSD",1719480450804,0.163714,61082.0,61076.0,0.0959]
["bitfinex","BTCUSD",1719480451362,0.001,61080.0,61076.0,0.0959]
["bitfinex","BTCUSD",1719480451744,0.163714,61082.0,61076.0,0.0959]
["bitfinex","BTCUSD",1719480452209,0.166714,61082.0,61076.0,0.0959]
["bitfinex","BTCUSD",1719480453957,0.166714,61082.0,61078.0,0.08130346]
["bitfinex","BTCUSD",1719480454099,0.170714,61082.0,61078.0,0.08130346]
["bitfinex","BTCUSD",1719480454906,0.166714,61082.0,61078.0,0.08130346]
["bitfinex","BTCUSD",1719480455135,0.163714,61082.0,61078.0,0.08130346]
["bitfinex","BTCUSD",1719480455343,0.166714,61082.0,61078.0,0.08130346]
["bitfinex","BTCUSD",1719480455675,0.003,61082.0,61078.0,0.08130346]
["bitfinex","BTCUSD",1719480456217,0.007,61082.0,61078.0,0.08130346]
["bitfinex","BTCUSD",1719480458755,0.007,61082.0,61078.0,0.04610322]
["bitfinex","BTCUSD",1719480458952,0.170715,61082.0,61073.0,0.0959]
["bitfinex","BTCUSD",1719480459158,0.170715,61082.0,61073.0,0.25823898]
["bitfinex","BTCUSD",1719480459331,0.170715,61082.0,61072.0,0.38166476]
["bitfinex","BTCUSD",1719480459332,0.0959,61079.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719480459532,0.327463,61076.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719480459899,0.163736,61074.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719480460142,0.327452,61078.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719480460143,0.491214,61073.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719480460349,1.43465563,61073.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719480460877,1.336366,61073.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719480461106,1.336366,61073.0,61072.0,0.011924]
["bitfinex","BTCUSD",1719480461260,1.336366,61073.0,61072.0,0.007924]
["bitfinex","BTCUSD",1719480462263,1.336366,61073.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719480462863,0.91399,61073.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719480463942,0.91499,61073.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719480466405,0.94077893,61073.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719480466605,1.00789,61073.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719480467078,1.355366,61073.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719480467283,1.335366,61073.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719480468128,0.163761,61065.0,61058.0,0.26452597]
["bitfinex","BTCUSD",1719480468329,0.519676,61073.0,61058.0,0.26452597]
["bitfinex","BTCUSD",1719480468330,0.163776,61059.0,61058.0,0.26452597]
["bitfinex","BTCUSD",1719480468528,0.163776,61059.0,61058.0,0.1232]
["bitfinex","BTCUSD",1719480468728,0.163774,61060.0,61053.0,0.1223]
["bitfinex","BTCUSD",1719480468929,0.163774,61060.0,61059.0,0.08130346]
["bitfinex","BTCUSD",1719480470213,0.327502,61069.0,61060.0,0.1296]
["bitfinex","BTCUSD",1719480470415,0.001,61065.0,61061.0,0.0959]
["bitfinex","BTCUSD",1719480470557,0.163762,61064.0,61061.0,0.0959]
["bitfinex","BTCUSD",1719480471198,0.163762,61064.0,61062.0,0.1566]
["bitfinex","BTCUSD",1719480472185,0.170762,61064.0,61062.0,0.1566]
["bitfinex","BTCUSD",1719480473330,0.163762,61064.0,61062.0,0.1566]
["bitfinex","BTCUSD",1719480473509,0.170762,61064.0,61062.0,0.1576]
["bitfinex","BTCUSD",1719480473710,0.177762,61064.0,61062.0,0.1586]
["bitfinex","BTCUSD",1719480474956,0.163765,61063.0,61062.0,0.1586]
["bitfinex","BTCUSD",1719480475187,0.491295,61063.0,61062.0,0.002]
["bitfinex","BTCUSD",1719480475565,1.146355,61063.0,61062.0,0.002]
["bitfinex","BTCUSD",1719480475767,0.87502005,61063.0,61062.0,0.002]
["bitfinex","BTCUSD",1719480475963,0.818825,61063.0,61062.0,0.002]
["bitfinex","BTCUSD",1719480476286,0.818825,61063.0,61062.0,0.001]
["bitfinex","BTCUSD",1719480476491,0.818825,61063.0,61052.0,0.08130346]
["bitfinex","BTCUSD",1719480476492,0.163787,61055.0,61052.0,0.08130346]
["bitfinex","BTCUSD",1719480476910,0.327552,61059.0,61052.0,0.08130346]
["bitfinex","BTCUSD",1719480477444,0.163788,61055.0,61052.0,0.04658948]
["bitfinex","BTCUSD",1719480477832,0.163788,61055.0,61052.0,0.05558948]
["bitfinex","BTCUSD",1719480478391,0.1701,61056.0,61052.0,0.009]
["bitfinex","BTCUSD",1719480478596,0.16379,61054.0,61052.0,0.009]
["bitfinex","BTCUSD",1719480478793,0.16379,61054.0,61053.0,0.2954]
["bitfinex","BTCUSD",1719480480251,0.16479,61054.0,61053.0,0.3014]
["bitfinex","BTCUSD",1719480480836,0.16469,61054.0,61053.0,0.3014]
["bitfinex","BTCUSD",1719480481486,0.16469,61054.0,61053.0,0.3074]
["bitfinex","BTCUSD",1719480481832,0.492268,61054.0,61053.0,0.1459]
["bitfinex","BTCUSD",1719480482229,0.819846,61054.0,61053.0,0.012]
["bitfinex","BTCUSD",1719480483083,0.819846,61054.0,61053.0,0.012924]
["bitfinex","BTCUSD",1719480485163,0.492268,61054.0,61053.0,0.012924]
["bitfinex","BTCUSD",1719480485405,0.492168,61054.0,61053.0,0.012924]
["bitfinex","BTCUSD",1719480485631,0.492068,61054.0,61053.0,0.012924]
["bitfinex","BTCUSD",1719480486557,0.163794,61052.0,61050.0,0.1532]
["bitfinex","BTCUSD",1719480486760,0.163795,61052.0,61051.0,0.08130346]
["bitfinex","BTCUSD",1719480487898,0.164695,61052.0,61051.0,0.08130346]
["bitfinex","BTCUSD",1719480488338,0.163695,61052.0,61051.0,0.08130346]
["bitfinex","BTCUSD",1719480488767,0.164695,61052.0,61051.0,0.08930346]
["bitfinex","BTCUSD",1719480489184,0.164595,61052.0,61051.0,0.08930346]
["bitfinex","BTCUSD",1719480489387,0.165595,61052.0,61051.0,0.09730346]
["bitfinex","BTCUSD",1719480490361,0.002,61052.0,61051.0,0.09730346]
["bitfinex","BTCUSD",1719480493137,0.002,61052.0,61051.0,0.61330346]
["bitfinex","BTCUSD",1719480493334,0.002,61052.0,61051.0,0.77710046]
["bitfinex","BTCUSD",1719480493535,0.002,61052.0,61051.0,0.77564244]
["bitfinex","BTCUSD",1719480494039,0.002,61052.0,61051.0,0.93943944]
["bitfinex","BTCUSD",1719480496122,0.002,61052.0,61051.0,0.90472546]
["bitfinex","BTCUSD",1719480496323,0.002,61052.0,61051.0,1.23231946]
["bitfinex","BTCUSD",1719480496534,0.002,61052.0,61051.0,0.90472546]
["bitfinex","BTCUSD",1719480496651,0.002,61052.0,61051.0,0.76072546]
["bitfinex","BTCUSD",1719480497275,0.002,61052.0,61051.0,1.08831946]
["bitfinex","BTCUSD",1719480497705,0.002,61052.0,61051.0,1.41591346]
["bitfinex","BTCUSD",1719480498141,0.002,61052.0,61051.0,1.29632398]
["bitfinex","BTCUSD",1719480498352,0.002,61052.0,61051.0,1.39632398]
["bitfinex","BTCUSD",1719480498555,0.002,61052.0,61051.0,1.49232398]
["bitfinex","BTCUSD",1719480500857,0.002,61052.0,61051.0,1.16472998]
["bitfinex","BTCUSD",1719480501262,0.002,61052.0,61051.0,0.81413598]
["bitfinex","BTCUSD",1719480505502,0.002,61052.0,61051.0,0.779422]
["bitfinex","BTCUSD",1719480507163,0.160768,61062.0,61052.0,0.163793]
["bitfinex","BTCUSD",1719480507370,0.492132,61064.0,61058.0,0.096]
["bitfinex","BTCUSD",1719480507580,0.00084,61064.0,61063.0,0.096]
["bitfinex","BTCUSD",1719480507780,0.00084,61064.0,61063.0,0.383565]
["bitfinex","BTCUSD",1719480508031,0.00084,61064.0,61063.0,0.87343398]
["bitfinex","BTCUSD",1719480508428,0.00084,61064.0,61063.0,1.35836398]
["bitfinex","BTCUSD",1719480508635,0.00084,61064.0,61063.0,1.03083398]
["bitfinex","BTCUSD",1719480510035,0.00284,61064.0,61063.0,1.03083398]
["bitfinex","BTCUSD",1719480511026,0.00484,61064.0,61063.0,1.03083398]
["bitfinex","BTCUSD",1719480511430,0.00484,61064.0,61063.0,1.35836398]
["bitfinex","BTCUSD",1719480512423,0.00484,61064.0,61063.0,1.03083398]
["bitfinex","BTCUSD",1719480514667,0.00484,61064.0,61063.0,0.99612]
["bitfinex","BTCUSD",1719480517105,0.00484,61064.0,61063.0,0.66859]
["bitfinex","BTCUSD",1719480519142,0.00484,61064.0,61063.0,0.44353898]
["bitfinex","BTCUSD",1719480519348,0.00484,61064.0,61063.0,0.53953898]
["bitfinex","BTCUSD",1719480519555,0.00484,61064.0,61053.0,0.2863]
["bitfinex","BTCUSD",1719480519739,0.00484,61064.0,61059.0,0.096]
["bitfinex","BTCUSD",1719480519940,0.00484,61064.0,61063.0,0.096]
["bitfinex","BTCUSD",1719480520330,0.00084,61064.0,61063.0,0.096]
["bitfinex","BTCUSD",1719480520779,0.00184,61064.0,61063.0,0.42373898]
["bitfinex","BTCUSD",1719480520976,0.00084,61064.0,61063.0,0.42373898]
["bitfinex","BTCUSD",1719480521190,0.00084,61064.0,61063.0,0.71380398]
["bitfinex","BTCUSD",1719480521404,0.00184,61064.0,61063.0,0.71380398]
["bitfinex","BTCUSD",1719480521690,0.00284,61064.0,61063.0,0.71380398]
["bitfinex","BTCUSD",1719480522390,0.00184,61064.0,61063.0,0.71380398]
["bitfinex","BTCUSD",1719480522564,0.00284,61064.0,61063.0,0.71380398]
["bitfinex","BTCUSD",1719480523917,0.00284,61064.0,61063.0,0.67909]
["bitfinex","BTCUSD",1719480524373,0.00284,61064.0,61063.0,0.71380398]
["bitfinex","BTCUSD",1719480524573,0.00284,61064.0,61063.0,0.55003898]
["bitfinex","BTCUSD",1719480527394,0.00284,61064.0,61063.0,0.71380398]
["bitfinex","BTCUSD",1719480530855,0.00284,61064.0,61063.0,1.04133398]
["bitfinex","BTCUSD",1719480531097,0.00284,61064.0,61063.0,1.73939398]
["bitfinex","BTCUSD",1719480532066,0.00284,61064.0,61063.0,1.71939398]
["bitfinex","BTCUSD",1719480532411,0.00284,61064.0,61063.0,2.13939398]
["bitfinex","BTCUSD",1719480532610,0.00284,61064.0,61063.0,2.01939398]
["bitfinex","BTCUSD",1719480532811,0.00284,61064.0,61063.0,2.03939398]
["bitfinex","BTCUSD",1719480533420,0.00284,61064.0,61063.0,2.00468]
["bitfinex","BTCUSD",1719480533795,0.00184,61064.0,61063.0,2.00468]
["bitfinex","BTCUSD",1719480534197,0.00184,61064.0,61063.0,2.01668]
["bitfinex","BTCUSD",1719480534615,0.00284,61064.0,61063.0,2.03068]
["bitfinex","BTCUSD",1719480535070,0.00284,61064.0,61063.0,2.01068]
["bitfinex","BTCUSD",1719480535412,0.00284,61064.0,61063.0,1.81068]
["bitfinex","BTCUSD",1719480535611,0.00284,61064.0,61063.0,1.05962]
["bitfinex","BTCUSD",1719480535907,0.00284,61064.0,61063.0,1.15562]
["bitfinex","BTCUSD",1719480536880,0.00184,61064.0,61063.0,1.14362]
["bitfinex","BTCUSD",1719480537288,0.00284,61064.0,61063.0,1.15462]
["bitfinex","BTCUSD",1719480537616,0.00084,61064.0,61063.0,1.12962]
["bitfinex","BTCUSD",1719480537909,0.00284,61064.0,61063.0,1.15362]
["bitfinex","BTCUSD",1719480539032,0.00284,61064.0,61063.0,1.14062]
["bitfinex","BTCUSD",1719480539033,0.00184,61064.0,61063.0,1.14062]
["bitfinex","BTCUSD",1719480539233,0.00284,61064.0,61063.0,1.15262]
["bitfinex","BTCUSD",1719480542039,0.0463,61077.0,61064.0,0.32752]
["bitfinex","BTCUSD",1719480542242,0.163731,61076.0,61072.0,0.096]
["bitfinex","BTCUSD",1719480542768,0.163731,61076.0,61072.0,0.06128602]
["bitfinex","BTCUSD",1719480544651,0.165731,61076.0,61072.0,0.06128602]
["bitfinex","BTCUSD",1719480545881,0.004,61076.0,61072.0,0.06128602]
["bitfinex","BTCUSD",1719480546039,0.004,61076.0,61063.0,0.3917]
["bitfinex","BTCUSD",1719480546242,0.0404,61075.0,61064.0,0.16233898]
["bitfinex","BTCUSD",1719480546465,0.204141,61072.0,61064.0,0.16233898]
["bitfinex","BTCUSD",1719480547767,0.163745,61071.0,61063.0,0.096]
["bitfinex","BTCUSD",1719480547967,0.163745,61071.0,61063.0,0.25833898]
["bitfinex","BTCUSD",1719480548210,0.163745,61071.0,61064.0,0.003]
["bitfinex","BTCUSD",1719480548731,0.163745,61071.0,61064.0,0.006]
["bitfinex","BTCUSD",1719480549076,0.163745,61071.0,61064.0,0.003]
["bitfinex","BTCUSD",1719480549274,0.163745,61071.0,61066.0,0.096]
["bitfinex","BTCUSD",1719480550327,0.04124,61072.0,61066.0,0.096]
["bitfinex","BTCUSD",1719480550662,0.00084,61072.0,61069.0,0.096]
["bitfinex","BTCUSD",1719480552539,0.327453,61078.0,61071.0,0.096]
["bitfinex","BTCUSD",1719480552737,0.12283536,61080.0,61069.0,0.003]
["bitfinex","BTCUSD",1719480552881,0.12283536,61080.0,61069.0,0.099]
["bitfinex","BTCUSD",1719480553078,0.163731,61076.0,61069.0,0.099]
["bitfinex","BTCUSD",1719480553440,0.163731,61076.0,61069.0,0.096]
["bitfinex","BTCUSD",1719480554189,0.163731,61076.0,61069.0,0.001]
["bitfinex","BTCUSD",1719480554578,0.163731,61076.0,61068.0,0.096]
["bitfinex","BTCUSD",1719480554988,0.165731,61076.0,61068.0,0.096]
["bitfinex","BTCUSD",1719480555723,0.167731,61076.0,61068.0,0.096]
["bitfinex","BTCUSD",1719480556677,0.165731,61076.0,61068.0,0.096]
["bitfinex","BTCUSD",1719480556961,0.163731,61076.0,61068.0,0.096]
["bitfinex","BTCUSD",1719480557232,0.165731,61076.0,61068.0,0.096]
["bitfinex","BTCUSD",1719480557430,0.165731,61076.0,61067.0,0.16233898]
["bitfinex","BTCUSD",1719480557431,0.163733,61075.0,61067.0,0.16233898]
["bitfinex","BTCUSD",1719480557565,0.163733,61075.0,61067.0,0.25833898]
["bitfinex","BTCUSD",1719480558736,0.163733,61075.0,61063.0,0.156324]
["bitfinex","BTCUSD",1719480558737,0.163752,61068.0,61063.0,0.156324]
["bitfinex","BTCUSD",1719480559073,0.163752,61068.0,61063.0,0.000924]
["bitfinex","BTCUSD",1719480559218,0.327485,61072.0,61063.0,0.000924]
["bitfinex","BTCUSD",1719480559418,0.163756,61067.0,61063.0,0.000924]
["bitfinex","BTCUSD",1719480559622,0.163759,61066.0,61063.0,0.000924]
["bitfinex","BTCUSD",1719480560032,0.163762,61064.0,61063.0,0.008924]
["bitfinex","BTCUSD",1719480560210,0.491287,61064.0,61063.0,0.008924]
["bitfinex","BTCUSD",1719480560883,0.491287,61064.0,61063.0,0.016924]
["bitfinex","BTCUSD",1719480561240,0.163769,61062.0,61055.0,0.25991002]
["bitfinex","BTCUSD",1719480561441,0.163769,61062.0,61055.0,0.422249]
["bitfinex","BTCUSD",1719480563019,0.16377,61061.0,61055.0,0.422249]
["bitfinex","BTCUSD",1719480563227,0.16377,61061.0,61055.0,0.425249]
["bitfinex","BTCUSD",1719480563868,0.16377,61061.0,61055.0,0.428249]
["bitfinex","BTCUSD",1719480564065,0.16377,61061.0,61055.0,0.425249]
["bitfinex","BTCUSD",1719480564407,0.0258,61063.0,61055.0,0.25991002]
["bitfinex","BTCUSD",1719480564408,0.163774,61060.0,61055.0,0.25991002]
["bitfinex","BTCUSD",1719480564541,0.163774,61060.0,61055.0,0.26491002]
["bitfinex","BTCUSD",1719480565690,0.16377,61061.0,61055.0,0.26491002]
["bitfinex","BTCUSD",1719480566460,0.327525,61064.0,61056.0,0.096]
["bitfinex","BTCUSD",1719480566461,0.163767,61063.0,61056.0,0.096]
["bitfinex","BTCUSD",1719480566868,0.001,61060.0,61056.0,0.096]
["bitfinex","BTCUSD",1719480567824,0.163768,61062.0,61056.0,0.096]
["bitfinex","BTCUSD",1719480568032,0.163768,61062.0,61056.0,0.098]
["bitfinex","BTCUSD",1719480569304,0.001,61060.0,61056.0,0.103]
["bitfinex","BTCUSD",1719480569504,0.001,61060.0,61056.0,0.101]
["bitfinex","BTCUSD",1719480569912,0.163768,61062.0,61056.0,0.096]
["bitfinex","BTCUSD",1719480570221,0.327525,61064.0,61056.0,0.098]
["bitfinex","BTCUSD",1719480570435,0.001,61060.0,61056.0,0.104]
["bitfinex","BTCUSD",1719480570657,0.001,61060.0,61056.0,0.06928602]
["bitfinex","BTCUSD",1719480570799,0.163765,61063.0,61056.0,0.06328602]
["bitfinex","BTCUSD",1719480571184,0.163765,61063.0,61056.0,0.06628602]
["bitfinex","BTCUSD",1719480571598,0.163762,61064.0,61057.0,0.2844]
["bitfinex","BTCUSD",1719480571771,0.03429521,61067.0,61057.0,0.2844]
["bitfinex","BTCUSD",1719480571772,0.16376,61065.0,61057.0,0.2844]
["bitfinex","BTCUSD",1719480572370,0.03429521,61067.0,61057.0,0.2844]
["bitfinex","BTCUSD",1719480572547,0.19805121,61067.0,61057.0,0.448181]
["bitfinex","BTCUSD",1719480572726,0.0258,61069.0,61057.0,0.2844]
["bitfinex","BTCUSD",1719480572927,0.001,61060.0,61057.0,0.2844]
["bitfinex","BTCUSD",1719480573127,0.163754,61067.0,61059.0,0.096]
["bitfinex","BTCUSD",1719480573329,0.002,61065.0,61059.0,0.096]
["bitfinex","BTCUSD",1719480574106,0.163757,61066.0,61059.0,0.096]
["bitfinex","BTCUSD",1719480574247,0.001,61060.0,61059.0,0.096]
["bitfinex","BTCUSD",1719480574447,0.163757,61066.0,61059.0,0.096]
["bitfinex","BTCUSD",1719480574889,0.001,61065.0,61059.0,0.096]
["bitfinex","BTCUSD",1719480575043,0.001,61065.0,61064.0,0.259762]
["bitfinex","BTCUSD",1719480575248,0.001,61065.0,61064.0,1.35235098]
["bitfinex","BTCUSD",1719480575881,0.001,61065.0,61064.0,1.37235098]
["bitfinex","BTCUSD",1719480576082,0.03441174,61078.0,61070.0,0.2777]
["bitfinex","BTCUSD",1719480576293,0.32742,61084.0,61076.0,0.2748]
["bitfinex","BTCUSD",1719480576294,0.0108,61084.0,61076.0,0.2748]
["bitfinex","BTCUSD",1719480576493,0.163706,61085.0,61076.0,0.1562]
["bitfinex","BTCUSD",1719480576694,0.02567196,61087.0,61076.0,0.1562]
["bitfinex","BTCUSD",1719480576913,0.259699,61088.0,61076.0,0.31993]
["bitfinex","BTCUSD",1719480577139,0.1773096,61087.0,61076.0,0.31993]
["bitfinex","BTCUSD",1719480577291,0.163701,61087.0,61076.0,0.31993]
["bitfinex","BTCUSD",1719480577778,0.014,61085.0,61076.0,0.32093]
["bitfinex","BTCUSD",1719480577980,0.163701,61087.0,61076.0,0.31993]
["bitfinex","BTCUSD",1719480578617,0.163703,61086.0,61076.0,0.31993]
["bitfinex","BTCUSD",1719480578853,0.29412523,61088.0,61076.0,0.31993]
["bitfinex","BTCUSD",1719480579210,0.163701,61087.0,61076.0,0.31993]
["bitfinex","BTCUSD",1719480579430,0.014,61085.0,61076.0,0.32193]
["bitfinex","BTCUSD",1719480579937,0.163703,61086.0,61076.0,0.31993]
["bitfinex","BTCUSD",1719480580134,0.172303,61086.0,61076.0,0.28721602]
["bitfinex","BTCUSD",1719480580337,0.172303,61086.0,61076.0,0.28621602]
["bitfinex","BTCUSD",1719480580530,0.172303,61086.0,61077.0,0.1188]
["bitfinex","BTCUSD",1719480580786,0.014,61085.0,61077.0,0.1188]
["bitfinex","BTCUSD",1719480580987,0.014,61085.0,61078.0,0.096]
["bitfinex","BTCUSD",1719480581448,0.014,61085.0,61078.0,0.259724]
["bitfinex","BTCUSD",1719480581656,0.014,61085.0,61080.0,0.096]
["bitfinex","BTCUSD",1719480582345,0.014,61086.0,61080.0,0.096]
["bitfinex","BTCUSD",1719480583095,0.19812423,61088.0,61081.0,0.1454]
["bitfinex","BTCUSD",1719480583497,0.016,61085.0,61081.0,0.1454]
["bitfinex","BTCUSD",1719480583730,0.007,61085.0,61081.0,0.1454]
["bitfinex","BTCUSD",1719480584336,0.03442523,61088.0,61081.0,0.1454]
["bitfinex","BTCUSD",1719480584528,0.163685,61093.0,61084.0,0.096]
["bitfinex","BTCUSD",1719480584955,0.008,61085.0,61084.0,0.096]
["bitfinex","BTCUSD",1719480585583,0.008,61085.0,61084.0,0.410508]
["bitfinex","BTCUSD",1719480586134,0.011,61088.0,61085.0,0.163703]
["bitfinex","BTCUSD",1719480586353,0.03400519,61093.0,61087.0,0.096]
["bitfinex","BTCUSD",1719480586608,0.014,61093.0,61087.0,0.096]
["bitfinex","BTCUSD",1719480586811,0.163679,61095.0,61086.0,0.096]
["bitfinex","BTCUSD",1719480587523,0.011,61088.0,61086.0,0.096]
["bitfinex","BTCUSD",1719480587716,0.011,61088.0,61087.0,0.001]
["bitfinex","BTCUSD",1719480588121,0.011,61088.0,61086.0,0.096]
["bitfinex","BTCUSD",1719480588904,0.163679,61095.0,61086.0,0.096]
["bitfinex","BTCUSD",1719480589115,0.177679,61095.0,61086.0,0.097]
["bitfinex","BTCUSD",1719480589327,0.177679,61095.0,61086.0,0.06228602]
["bitfinex","BTCUSD",1719480590339,0.011,61088.0,61086.0,0.06328602]
["bitfinex","BTCUSD",1719480590759,0.177679,61095.0,61086.0,0.06228602]
["bitfinex","BTCUSD",1719480591957,0.163679,61095.0,61086.0,0.06128602]
["bitfinex","BTCUSD",1719480592705,0.163679,61095.0,61085.0,0.163703]
["bitfinex","BTCUSD",1719480592900,0.163679,61095.0,61086.0,0.001]
["bitfinex","BTCUSD",1719480592901,0.177679,61095.0,61086.0,0.001]
["bitfinex","BTCUSD",1719480593285,0.011,61088.0,61086.0,0.002]
["bitfinex","BTCUSD",1719480593665,0.0108,61093.0,61086.0,0.001]
["bitfinex","BTCUSD",1719480594068,0.0108,61093.0,61085.0,0.164703]
["bitfinex","BTCUSD",1719480594269,0.0108,61093.0,61085.0,0.163703]
["bitfinex","BTCUSD",1719480594470,0.011,61088.0,61086.0,0.001]
["bitfinex","BTCUSD",1719480594694,0.022,61088.0,61086.0,0.002]
["bitfinex","BTCUSD",1719480594871,0.011,61088.0,61086.0,0.001]
["bitfinex","BTCUSD",1719480595860,0.0334,61093.0,61085.0,0.001]
["bitfinex","BTCUSD",1719480596255,0.0474,61093.0,61085.0,0.002]
["bitfinex","BTCUSD",1719480597179,0.0474,61093.0,61085.0,0.001]
["bitfinex","BTCUSD",1719480597180,0.0334,61093.0,61085.0,0.001]
["bitfinex","BTCUSD",1719480597590,0.011,61088.0,61086.0,0.001]
["bitfinex","BTCUSD",1719480598009,0.197085,61093.0,61085.0,0.001]
["bitfinex","BTCUSD",1719480598209,0.211085,61093.0,61085.0,0.002]
["bitfinex","BTCUSD",1719480598563,0.197085,61093.0,61085.0,0.001]
["bitfinex","BTCUSD",1719480598730,0.197085,61093.0,61084.0,0.23688602]
["bitfinex","BTCUSD",1719480598943,0.011,61088.0,61086.0,0.001]
["bitfinex","BTCUSD",1719480599460,0.011,61088.0,61086.0,0.002]
["bitfinex","BTCUSD",1719480599461,0.022,61088.0,61086.0,0.002]
["bitfinex","BTCUSD",1719480600412,0.011,61088.0,61086.0,0.001]
["bitfinex","BTCUSD",1719480602003,0.022,61088.0,61086.0,0.002]
["bitfinex","BTCUSD",1719480602414,0.561401,61087.0,61086.0,0.002]
["bitfinex","BTCUSD",1719480602624,0.974802,61087.0,61086.0,0.002]
["bitfinex","BTCUSD",1719480603025,0.022,61088.0,61086.0,0.22189267]
["bitfinex","BTCUSD",1719480603456,0.019783,61088.0,61086.0,0.22189267]
["bitfinex","BTCUSD",1719480603608,0.163695,61089.0,61086.0,0.22189267]
["bitfinex","BTCUSD",1719480603787,0.01,61087.0,61086.0,0.22289267]
["bitfinex","BTCUSD",1719480604082,0.02,61087.0,61086.0,0.22389267]
["bitfinex","BTCUSD",1719480604226,0.02,61087.0,61086.0,0.1194]
["bitfinex","BTCUSD",1719480604447,0.01,61087.0,61086.0,0.1184]
["bitfinex","BTCUSD",1719480605315,0.163683,61094.0,61086.0,0.1174]
["bitfinex","BTCUSD",1719480605531,0.011,61088.0,61086.0,0.1184]
["bitfinex","BTCUSD",1719480605665,0.011,61088.0,61087.0,0.096]
["bitfinex","BTCUSD",1719480605875,0.022,61088.0,61087.0,0.096]
["bitfinex","BTCUSD",1719480606101,0.022,61088.0,61087.0,0.251]
["bitfinex","BTCUSD",1719480606102,0.011,61088.0,61087.0,0.251]
["bitfinex","BTCUSD",1719480607200,0.022,61088.0,61087.0,0.252]
["bitfinex","BTCUSD",1719480607405,0.022,61088.0,61087.0,0.882701]
["bitfinex","BTCUSD",1719480607608,0.011,61088.0,61087.0,1.210102]
["bitfinex","BTCUSD",1719480607833,0.011,61088.0,61087.0,1.200102]
["bitfinex","BTCUSD",1719480608202,0.011,61088.0,61087.0,1.16538802]
["bitfinex","BTCUSD",1719480608406,0.011,61088.0,61087.0,1.327727]
["bitfinex","BTCUSD",1719480608607,0.022,61088.0,61087.0,1.328727]
["bitfinex","BTCUSD",1719480608918,0.022,61088.0,61087.0,1.656128]
["bitfinex","BTCUSD",1719480609300,0.022,61088.0,61087.0,1.666128]
["bitfinex","BTCUSD",1719480609500,0.022,61088.0,61087.0,1.676128]
["bitfinex","BTCUSD",1719480609681,0.011,61088.0,61087.0,1.675128]
["bitfinex","BTCUSD",1719480610056,0.021,61088.0,61087.0,1.666128]
["bitfinex","BTCUSD",1719480610489,0.021,61088.0,61087.0,1.676128]
["bitfinex","BTCUSD",1719480610700,0.327292,61108.0,61093.0,0.327366]
["bitfinex","BTCUSD",1719480610869,0.0136044,61107.0,61100.0,0.096]
["bitfinex","BTCUSD",1719480611237,0.0136044,61107.0,61101.0,0.1254]
["bitfinex","BTCUSD",1719480611238,0.163648,61107.0,61101.0,0.1254]
["bitfinex","BTCUSD",1719480611369,0.03428486,61108.0,61103.0,0.096]
["bitfinex","BTCUSD",1719480611573,0.163648,61107.0,61103.0,0.096]
["bitfinex","BTCUSD",1719480612010,0.163648,61107.0,61101.0,0.1254]
["bitfinex","BTCUSD",1719480612528,0.176648,61107.0,61101.0,0.1254]
["bitfinex","BTCUSD",1719480612731,0.163648,61107.0,61101.0,0.1254]
["bitfinex","BTCUSD",1719480613346,0.168648,61107.0,61101.0,0.001]
["bitfinex","BTCUSD",1719480614458,0.172648,61107.0,61103.0,0.001]
["bitfinex","BTCUSD",1719480614656,0.16365,61106.0,61101.0,0.001]
["bitfinex","BTCUSD",1719480615152,0.16365,61106.0,61101.0,0.002]
["bitfinex","BTCUSD",1719480615357,0.16365,61106.0,61099.0,0.1267]
["bitfinex","BTCUSD",1719480615766,0.16365,61106.0,61103.0,0.002]
["bitfinex","BTCUSD",1719480616295,0.16365,61106.0,61099.0,0.1267]
["bitfinex","BTCUSD",1719480616737,0.163653,61105.0,61099.0,0.1277]
["bitfinex","BTCUSD",1719480617153,0.163655,61104.0,61099.0,0.1277]
["bitfinex","BTCUSD",1719480617359,0.163655,61104.0,61099.0,0.001]
["bitfinex","BTCUSD",1719480617577,0.163655,61104.0,61097.0,0.09158602]
["bitfinex","BTCUSD",1719480617578,0.197355,61104.0,61097.0,0.09158602]
["bitfinex","BTCUSD",1719480617696,0.197355,61104.0,61101.0,0.001]
["bitfinex","BTCUSD",1719480617890,0.16367,61099.0,61088.0,0.1483]
["bitfinex","BTCUSD",1719480618092,0.163665,61101.0,61093.0,0.096]
["bitfinex","BTCUSD",1719480618298,0.163666,61100.0,61099.0,0.001]
["bitfinex","BTCUSD",1719480618703,0.163666,61100.0,61097.0,0.1541]
["bitfinex","BTCUSD",1719480619552,0.004,61100.0,61099.0,0.001]
["bitfinex","BTCUSD",1719480620620,0.004,61100.0,61099.0,0.2822]
["bitfinex","BTCUSD",1719480620826,0.004,61100.0,61099.0,0.2832]
["bitfinex","BTCUSD",1719480621024,0.163652,61105.0,61099.0,0.2822]
["bitfinex","BTCUSD",1719480621459,0.004,61100.0,61099.0,0.2822]
["bitfinex","BTCUSD",1719480621945,0.008,61100.0,61099.0,0.2832]
["bitfinex","BTCUSD",1719480622301,0.163652,61105.0,61099.0,0.2832]
["bitfinex","BTCUSD",1719480622302,0.163652,61105.0,61099.0,0.2822]
["bitfinex","BTCUSD",1719480622488,0.163652,61105.0,61099.0,0.2832]
["bitfinex","BTCUSD",1719480622695,0.167652,61105.0,61099.0,0.2822]
["bitfinex","BTCUSD",1719480622893,0.167652,61105.0,61099.0,0.2812]
["bitfinex","BTCUSD",1719480623094,0.174652,61105.0,61099.0,0.2822]
["bitfinex","BTCUSD",1719480623947,0.327294,61107.0,61099.0,0.2822]
["bitfinex","BTCUSD",1719480624305,0.16365,61106.0,61099.0,0.2822]
["bitfinex","BTCUSD",1719480624943,0.004,61100.0,61099.0,0.2832]
["bitfinex","BTCUSD",1719480625197,0.16365,61106.0,61099.0,0.2822]
["bitfinex","BTCUSD",1719480626119,0.16765,61106.0,61099.0,0.2832]
["bitfinex","BTCUSD",1719480626701,0.163652,61105.0,61099.0,0.24748602]
["bitfinex","BTCUSD",1719480626868,0.163652,61105.0,61099.0,0.24848602]
["bitfinex","BTCUSD",1719480627282,0.163652,61105.0,61099.0,0.24748602]
["bitfinex","BTCUSD",1719480627681,0.163652,61105.0,61099.0,0.24848602]
["bitfinex","BTCUSD",1719480628073,0.163652,61105.0,61099.0,0.24748602]
["bitfinex","BTCUSD",1719480628469,0.163652,61105.0,61099.0,0.24848602]
["bitfinex","BTCUSD",1719480628934,0.163652,61105.0,61099.0,0.24748602]
["bitfinex","BTCUSD",1719480629274,0.164652,61105.0,61099.0,0.24848602]
["bitfinex","BTCUSD",1719480631985,0.510998,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1719480632188,0.531898,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1719480632543,1.186562,61100.0,61099.0,0.002]
["bitfinex","BTCUSD",1719480632837,0.163685,61093.0,61085.0,0.000924]
["bitfinex","BTCUSD",1719480633416,0.0209,61092.0,61085.0,0.000924]
["bitfinex","BTCUSD",1719480633678,0.163693,61090.0,61085.0,0.000924]
["bitfinex","BTCUSD",1719480633995,0.163693,61090.0,61085.0,0.001924]
["bitfinex","BTCUSD",1719480635035,0.327384,61091.0,61085.0,0.002924]
["bitfinex","BTCUSD",1719480635036,0.16369,61091.0,61085.0,0.002924]
["bitfinex","BTCUSD",1719480635235,0.16369,61091.0,61085.0,0.000924]
["bitfinex","BTCUSD",1719480635447,0.163688,61092.0,61085.0,0.096924]
["bitfinex","BTCUSD",1719480635773,0.164688,61092.0,61085.0,0.097924]
["bitfinex","BTCUSD",1719480635977,0.001,61092.0,61088.0,0.096]
["bitfinex","BTCUSD",1719480636133,0.0209,61101.0,61089.0,0.274]
["bitfinex","BTCUSD",1719480636134,0.163675,61097.0,61089.0,0.274]
["bitfinex","BTCUSD",1719480636334,0.327323,61102.0,61089.0,0.274]
["bitfinex","BTCUSD",1719480636667,0.163669,61099.0,61092.0,0.1262]
["bitfinex","BTCUSD",1719480636860,0.163669,61099.0,61093.0,0.153]
["bitfinex","BTCUSD",1719480637423,0.02566166,61098.0,61093.0,0.153]
["bitfinex","BTCUSD",1719480638692,0.02566166,61098.0,61093.0,0.154]
["bitfinex","BTCUSD",1719480639038,0.02566166,61098.0,61094.0,0.1219]
["bitfinex","BTCUSD",1719480639039,0.001,61097.0,61094.0,0.1219]
["bitfinex","BTCUSD",1719480639439,0.02566166,61098.0,61094.0,0.1219]
["bitfinex","BTCUSD",1719480639979,0.02666166,61098.0,61094.0,0.1219]
["bitfinex","BTCUSD",1719480640344,0.02566166,61098.0,61094.0,0.1219]
["bitfinex","BTCUSD",1719480641293,0.02566166,61098.0,61094.0,0.1229]
["bitfinex","BTCUSD",1719480641487,0.02566166,61098.0,61094.0,0.1219]
["bitfinex","BTCUSD",1719480641975,0.02566166,61098.0,61094.0,0.1239]
["bitfinex","BTCUSD",1719480642188,0.02666166,61098.0,61094.0,0.1239]
["bitfinex","BTCUSD",1719480644562,0.02666166,61098.0,61094.0,0.002]
["bitfinex","BTCUSD",1719480645577,0.02666166,61098.0,61093.0,0.12028602]
["bitfinex","BTCUSD",1719480646227,0.163677,61096.0,61091.0,0.1174]
["bitfinex","BTCUSD",1719480646459,0.163677,61096.0,61080.0,0.1]
["bitfinex","BTCUSD",1719480646460,0.02,61092.0,61077.0,0.1176]
["bitfinex","BTCUSD",1719480646681,0.163697,61089.0,61077.0,0.377326]
["bitfinex","BTCUSD",1719480646890,0.163698,61088.0,61078.0,0.163725]
["bitfinex","BTCUSD",1719480648319,0.217294,61090.0,61078.0,0.163725]
["bitfinex","BTCUSD",1719480648517,0.217294,61090.0,61082.0,0.6252]
["bitfinex","BTCUSD",1719480649005,0.001,61088.0,61082.0,0.6252]
["bitfinex","BTCUSD",1719480649406,0.002,61088.0,61082.0,0.152]
["bitfinex","BTCUSD",1719480649603,0.165698,61088.0,61082.0,0.152]
["bitfinex","BTCUSD",1719480650874,0.163702,61087.0,61082.0,0.152]
["bitfinex","BTCUSD",1719480651101,0.163706,61085.0,61078.0,0.1469]
["bitfinex","BTCUSD",1719480651651,0.327403,61087.0,61078.0,0.1469]
["bitfinex","BTCUSD",1719480651652,0.16371,61084.0,61078.0,0.1469]
["bitfinex","BTCUSD",1719480652392,0.163712,61083.0,61078.0,0.1479]
["bitfinex","BTCUSD",1719480652824,0.163708,61085.0,61078.0,0.1469]
["bitfinex","BTCUSD",1719480653039,0.163708,61085.0,61078.0,0.1499]
["bitfinex","BTCUSD",1719480653364,0.16372,61080.0,61078.0,0.003]
["bitfinex","BTCUSD",1719480653715,0.16372,61080.0,61078.0,0.007]
["bitfinex","BTCUSD",1719480653943,0.163722,61079.0,61078.0,0.007]
["bitfinex","BTCUSD",1719480654511,0.163722,61079.0,61078.0,0.004]
["bitfinex","BTCUSD",1719480654716,0.163722,61079.0,61074.0,0.24238602]
["bitfinex","BTCUSD",1719480654973,0.163722,61079.0,61078.0,0.004]
["bitfinex","BTCUSD",1719480655267,0.163722,61079.0,61074.0,0.24238602]
["bitfinex","BTCUSD",1719480655763,0.164722,61079.0,61074.0,0.24238602]
["bitfinex","BTCUSD",1719480656471,0.163722,61079.0,61074.0,0.24238602]
["bitfinex","BTCUSD",1719480656631,0.165722,61079.0,61074.0,0.24238602]
["bitfinex","BTCUSD",1719480658012,0.166722,61079.0,61074.0,0.24238602]
["bitfinex","BTCUSD",1719480658514,0.166722,61079.0,61071.0,0.096]
["bitfinex","BTCUSD",1719480658515,0.163726,61078.0,61071.0,0.096]
["bitfinex","BTCUSD",1719480659012,0.0873,61079.0,61069.0,0.1248]
["bitfinex","BTCUSD",1719480659210,0.163732,61076.0,61070.0,0.096]
["bitfinex","BTCUSD",1719480659589,0.163727,61078.0,61070.0,0.096]
["bitfinex","BTCUSD",1719480659782,0.165727,61078.0,61069.0,0.1248]
["bitfinex","BTCUSD",1719480659973,0.002,61078.0,61069.0,0.1248]
["bitfinex","BTCUSD",1719480660172,0.163729,61077.0,61069.0,0.2208]
["bitfinex","BTCUSD",1719480661858,0.163729,61077.0,61070.0,0.001]
["bitfinex","BTCUSD",1719480662065,0.0843,61079.0,61070.0,0.001]
["bitfinex","BTCUSD",1719480662066,0.02,61078.0,61070.0,0.001]
["bitfinex","BTCUSD",1719480662261,0.163748,61070.0,61066.0,0.7537]
["bitfinex","BTCUSD",1719480662403,0.163751,61069.0,61066.0,0.7537]
["bitfinex","BTCUSD",1719480662604,0.163751,61069.0,61066.0,0.4732]
["bitfinex","BTCUSD",1719480662848,0.163752,61068.0,61066.0,0.4732]
["bitfinex","BTCUSD",1719480663462,0.491263,61067.0,61066.0,0.4732]
["bitfinex","BTCUSD",1719480663639,0.491263,61067.0,61066.0,0.008]
["bitfinex","BTCUSD",1719480664021,0.327509,61067.0,61058.0,0.24148602]
["bitfinex","BTCUSD",1719480664223,0.163765,61063.0,61058.0,0.24148602]
["bitfinex","BTCUSD",1719480664460,0.440122,61065.0,61058.0,0.24148602]
["bitfinex","BTCUSD",1719480664461,0.163768,61062.0,61058.0,0.24148602]
["bitfinex","BTCUSD",1719480664659,0.440122,61065.0,61058.0,0.24148602]
["bitfinex","BTCUSD",1719480665031,0.163766,61063.0,61058.0,0.24148602]
["bitfinex","BTCUSD",1719480666277,0.163766,61063.0,61058.0,0.24448602]
["bitfinex","BTCUSD",1719480667013,0.163772,61061.0,61058.0,0.1252]
["bitfinex","BTCUSD",1719480667422,0.163772,61061.0,61058.0,0.003]
["bitfinex","BTCUSD",1719480668317,0.163772,61061.0,61058.0,0.002]
["bitfinex","BTCUSD",1719480668715,0.163775,61060.0,61056.0,0.1203]
["bitfinex","BTCUSD",1719480669111,0.163775,61060.0,61058.0,0.006]
["bitfinex","BTCUSD",1719480669736,0.163775,61060.0,61058.0,0.004]
["bitfinex","BTCUSD",1719480669937,0.163775,61060.0,61056.0,0.1203]
["bitfinex","BTCUSD",1719480670145,0.163775,61060.0,61056.0,0.1283]
["bitfinex","BTCUSD",1719480670539,0.327545,61061.0,61056.0,0.003]
["bitfinex","BTCUSD",1719480670742,0.16378,61058.0,61056.0,0.003]
["bitfinex","BTCUSD",1719480671567,0.16378,61058.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719480672577,0.16478,61058.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719480673140,0.16378,61058.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719480673335,0.163776,61059.0,61051.0,0.17943402]
["bitfinex","BTCUSD",1719480673520,0.163776,61059.0,61052.0,0.1544]
["bitfinex","BTCUSD",1719480673723,0.327545,61061.0,61054.0,0.096]
["bitfinex","BTCUSD",1719480673724,0.163772,61061.0,61054.0,0.096]
["bitfinex","BTCUSD",1719480673920,0.327515,61066.0,61057.0,0.096]
["bitfinex","BTCUSD",1719480674124,0.327515,61066.0,61058.0,0.1544]
["bitfinex","BTCUSD",1719480674424,0.163767,61063.0,61059.0,0.096]
["bitfinex","BTCUSD",1719480676086,0.169767,61063.0,61059.0,0.097]
["bitfinex","BTCUSD",1719480676298,0.169767,61063.0,61059.0,0.001]
["bitfinex","BTCUSD",1719480676299,0.163768,61062.0,61059.0,0.001]
["bitfinex","BTCUSD",1719480676454,0.163768,61062.0,61060.0,0.1162]
["bitfinex","BTCUSD",1719480678243,0.005,61062.0,61060.0,0.1162]
["bitfinex","BTCUSD",1719480678355,0.163764,61064.0,61060.0,0.1162]
["bitfinex","BTCUSD",1719480678556,0.1126,61069.0,61053.0,0.163791]
["bitfinex","BTCUSD",1719480678557,0.16375,61069.0,61063.0,0.2808]
["bitfinex","BTCUSD",1719480678759,0.163753,61068.0,61063.0,0.2808]
["bitfinex","BTCUSD",1719480678964,0.327495,61070.0,61063.0,0.2808]
["bitfinex","BTCUSD",1719480678965,0.327502,61069.0,61063.0,0.2808]
["bitfinex","BTCUSD",1719480679298,0.32747,61075.0,61063.0,0.2808]
["bitfinex","BTCUSD",1719480679622,0.007,61064.0,61063.0,0.2808]
["bitfinex","BTCUSD",1719480679833,0.007,61064.0,61063.0,0.868095]
["bitfinex","BTCUSD",1719480680249,0.007,61064.0,61063.0,0.869095]
["bitfinex","BTCUSD",1719480680456,0.007,61064.0,61063.0,0.868095]
["bitfinex","BTCUSD",1719480680815,0.007,61064.0,61063.0,0.873095]
["bitfinex","BTCUSD",1719480681448,0.007,61064.0,61063.0,0.449565]
["bitfinex","BTCUSD",1719480681645,0.00084,61072.0,61063.0,0.449565]
["bitfinex","BTCUSD",1719480682060,0.006,61071.0,61064.0,0.096]
["bitfinex","BTCUSD",1719480682261,0.006,61071.0,61063.0,0.450565]
["bitfinex","BTCUSD",1719480682470,0.00084,61072.0,61064.0,0.163762]
["bitfinex","BTCUSD",1719480682648,0.00084,61072.0,61064.0,0.12904802]
["bitfinex","BTCUSD",1719480682848,0.001,61064.0,61063.0,0.2868]
["bitfinex","BTCUSD",1719480683216,0.001,61064.0,61063.0,0.2948]
["bitfinex","BTCUSD",1719480683424,0.163745,61071.0,61063.0,0.2808]
["bitfinex","BTCUSD",1719480683572,0.164745,61071.0,61063.0,0.2808]
["bitfinex","BTCUSD",1719480683953,0.163745,61071.0,61063.0,0.2808]
["bitfinex","BTCUSD",1719480684153,0.163745,61071.0,61063.0,0.2888]
["bitfinex","BTCUSD",1719480684356,0.163747,61070.0,61063.0,0.2889]
["bitfinex","BTCUSD",1719480684556,0.163747,61070.0,61063.0,0.0081]
["bitfinex","BTCUSD",1719480684793,0.163752,61068.0,61063.0,0.0001]
["bitfinex","BTCUSD",1719480684970,0.163752,61068.0,61064.0,0.1169]
["bitfinex","BTCUSD",1719480685599,0.163747,61070.0,61065.0,0.1503]
["bitfinex","BTCUSD",1719480686199,0.001,61071.0,61065.0,0.1503]
["bitfinex","BTCUSD",1719480686407,0.16375,61069.0,61065.0,0.1503]
["bitfinex","BTCUSD",1719480687220,0.16375,61069.0,61064.0,0.1169]
["bitfinex","BTCUSD",1719480687642,0.163761,61065.0,61063.0,0.0002]
["bitfinex","BTCUSD",1719480687865,0.259762,61064.0,61063.0,0.0002]
["bitfinex","BTCUSD",1719480688065,0.587287,61064.0,61063.0,0.0002]
["bitfinex","BTCUSD",1719480688263,0.491287,61064.0,61063.0,0.0002]
["bitfinex","BTCUSD",1719480689671,0.494287,61064.0,61063.0,0.0002]
["bitfinex","BTCUSD",1719480689874,0.003,61064.0,61063.0,0.2652]
["bitfinex","BTCUSD",1719480690439,0.004,61064.0,61063.0,0.2652]
["bitfinex","BTCUSD",1719480691786,0.001,61064.0,61063.0,0.2652]
["bitfinex","BTCUSD",1719480691982,0.004,61064.0,61063.0,0.23048602]
["bitfinex","BTCUSD",1719480692598,0.001,61064.0,61063.0,0.23048602]
["bitfinex","BTCUSD",1719480692999,0.004,61064.0,61063.0,0.23048602]
["bitfinex","BTCUSD",1719480693709,0.03526329,61064.0,61063.0,0.23048602]
["bitfinex","BTCUSD",1719480694288,0.03526329,61064.0,61063.0,0.23058602]
["bitfinex","BTCUSD",1719480695285,0.03526329,61064.0,61063.0,0.23068602]
["bitfinex","BTCUSD",1719480695484,0.03226329,61064.0,61063.0,0.23068602]
["bitfinex","BTCUSD",1719480696272,0.03126329,61064.0,61063.0,0.23068602]
["bitfinex","BTCUSD",1719480696496,0.16375,61069.0,61063.0,0.23068602]
["bitfinex","BTCUSD",1719480696665,0.001,61064.0,61063.0,0.23068602]
["bitfinex","BTCUSD",1719480697532,0.001,61064.0,61063.0,0.23268602]
["bitfinex","BTCUSD",1719480697941,0.001,61064.0,61063.0,0.23068602]
["bitfinex","BTCUSD",1719480698079,0.03146147,61069.0,61063.0,0.23068602]
["bitfinex","BTCUSD",1719480698278,0.163749,61069.0,61063.0,0.23068602]
["bitfinex","BTCUSD",1719480699572,0.163749,61069.0,61063.0,0.23268602]
["bitfinex","BTCUSD",1719480699878,0.163749,61069.0,61063.0,0.23068602]
["bitfinex","BTCUSD",1719480700051,0.171749,61069.0,61063.0,0.23168602]
["bitfinex","BTCUSD",1719480700258,0.169749,61069.0,61063.0,0.23168602]
["bitfinex","BTCUSD",1719480700777,0.171749,61069.0,61063.0,0.23168602]
["bitfinex","BTCUSD",1719480701567,0.171749,61069.0,61063.0,0.19697204]
["bitfinex","BTCUSD",1719480706508,0.008,61069.0,61063.0,0.19697204]
["bitfinex","BTCUSD",1719480706703,0.008,61069.0,61065.0,0.163758]
["bitfinex","BTCUSD",1719480706911,0.008,61069.0,61068.0,0.2594]
["bitfinex","BTCUSD",1719480707488,0.006,61069.0,61068.0,0.2594]
["bitfinex","BTCUSD",1719480707848,0.006,61069.0,61068.0,0.750654]
["bitfinex","BTCUSD",1719480707993,0.008,61069.0,61068.0,0.750654]
["bitfinex","BTCUSD",1719480708198,0.006,61069.0,61068.0,0.750654]
["bitfinex","BTCUSD",1719480708594,0.008,61069.0,61068.0,0.750654]
["bitfinex","BTCUSD",1719480708767,0.002,61069.0,61068.0,0.750654]
["bitfinex","BTCUSD",1719480709169,0.008,61069.0,61068.0,1.34279944]
["bitfinex","BTCUSD",1719480709367,0.008,61069.0,61068.0,1.67030244]
["bitfinex","BTCUSD",1719480709918,0.008,61069.0,61068.0,1.58899898]
["bitfinex","BTCUSD",1719480710062,0.002,61069.0,61068.0,1.58799898]
["bitfinex","BTCUSD",1719480710629,0.008,61069.0,61068.0,1.58899898]
["bitfinex","BTCUSD",1719480710843,0.008,61069.0,61068.0,1.554285]
["bitfinex","BTCUSD",1719480711130,0.006,61069.0,61068.0,1.554285]
["bitfinex","BTCUSD",1719480711334,0.006,61069.0,61068.0,1.661285]
["bitfinex","BTCUSD",1719480711681,0.006,61069.0,61068.0,1.650285]
["bitfinex","BTCUSD",1719480711888,0.00084,61072.0,61071.0,0.818717]
["bitfinex","BTCUSD",1719480712083,0.00084,61072.0,61071.0,1.07705598]
["bitfinex","BTCUSD",1719480712695,0.00084,61072.0,61071.0,1.19785598]
["bitfinex","BTCUSD",1719480713720,0.00084,61072.0,61071.0,1.21085598]
["bitfinex","BTCUSD",1719480714471,0.00084,61072.0,61071.0,0.39213898]
["bitfinex","BTCUSD",1719480714668,0.00084,61072.0,61071.0,0.013]
["bitfinex","BTCUSD",1719480715968,0.00184,61072.0,61071.0,0.442543]
["bitfinex","BTCUSD",1719480719055,0.00184,61072.0,61071.0,0.538543]
["bitfinex","BTCUSD",1719480720237,0.00184,61072.0,61071.0,0.34008602]
["bitfinex","BTCUSD",1719480720785,0.00184,61072.0,61067.0,0.1192]
["bitfinex","BTCUSD",1719480720979,0.00184,61072.0,61062.0,0.096]
["bitfinex","BTCUSD",1719480721410,0.00184,61072.0,61068.0,0.096]
["bitfinex","BTCUSD",1719480721912,0.00084,61072.0,61068.0,0.096]
["bitfinex","BTCUSD",1719480722278,0.00184,61072.0,61071.0,0.2124]
["bitfinex","BTCUSD",1719480722508,0.00184,61072.0,61071.0,0.376143]
["bitfinex","BTCUSD",1719480722743,0.00184,61072.0,61071.0,1.19345598]
["bitfinex","BTCUSD",1719480722987,0.00084,61072.0,61071.0,1.19345598]
["bitfinex","BTCUSD",1719480723222,0.00084,61072.0,61071.0,0.86596898]
["bitfinex","BTCUSD",1719480723459,0.00084,61072.0,61069.0,0.1185]
["bitfinex","BTCUSD",1719480724191,0.00184,61072.0,61069.0,0.1185]
["bitfinex","BTCUSD",1719480724417,0.00184,61072.0,61069.0,0.11748947]
["bitfinex","BTCUSD",1719480724677,0.00084,61072.0,61069.0,0.11748947]
["bitfinex","BTCUSD",1719480725004,0.00284,61072.0,61069.0,0.11748947]
["bitfinex","BTCUSD",1719480725432,0.00384,61072.0,61071.0,0.005]
["bitfinex","BTCUSD",1719480725867,0.00284,61072.0,61069.0,0.11748947]
["bitfinex","BTCUSD",1719480726306,0.00484,61072.0,61069.0,0.11748947]
["bitfinex","BTCUSD",1719480727356,0.00284,61072.0,61069.0,0.11748947]
["bitfinex","BTCUSD",1719480728028,0.00384,61072.0,61069.0,0.21348947]
["bitfinex","BTCUSD",1719480728714,0.00284,61072.0,61069.0,0.21348947]
["bitfinex","BTCUSD",1719480729228,0.00384,61072.0,61069.0,0.21348947]
["bitfinex","BTCUSD",1719480729523,0.00384,61072.0,61069.0,0.17877549]
["bitfinex","BTCUSD",1719480730306,0.00384,61072.0,61070.0,0.163746]
["bitfinex","BTCUSD",1719480731380,0.00084,61072.0,61070.0,0.163746]
["bitfinex","BTCUSD",1719480731851,0.00384,61072.0,61071.0,0.163743]
["bitfinex","BTCUSD",1719480732690,0.00384,61072.0,61071.0,0.306243]
["bitfinex","BTCUSD",1719480732893,0.00384,61072.0,61071.0,1.14355598]
["bitfinex","BTCUSD",1719480732894,0.00184,61072.0,61071.0,1.14355598]
["bitfinex","BTCUSD",1719480733095,0.00184,61072.0,61071.0,1.25805598]
["bitfinex","BTCUSD",1719480733317,0.00384,61072.0,61071.0,1.58554298]
["bitfinex","BTCUSD",1719480733476,0.00384,61072.0,61071.0,1.60854298]
["bitfinex","BTCUSD",1719480733685,0.00284,61072.0,61071.0,2.43602998]
["bitfinex","BTCUSD",1719480734061,0.00384,61072.0,61071.0,2.43602998]
["bitfinex","BTCUSD",1719480734485,0.00084,61072.0,61071.0,2.43602998]
["bitfinex","BTCUSD",1719480734861,0.00184,61072.0,61071.0,2.44702998]
["bitfinex","BTCUSD",1719480735063,0.00384,61072.0,61071.0,2.44702998]
["bitfinex","BTCUSD",1719480735470,0.02566613,61093.0,61086.0,0.327403]
["bitfinex","BTCUSD",1719480735665,0.48782074,61092.0,61088.0,0.259696]
["bitfinex","BTCUSD",1719480735871,0.02566613,61093.0,61088.0,0.259696]
["bitfinex","BTCUSD",1719480736070,0.02566613,61093.0,61089.0,0.163694]
["bitfinex","BTCUSD",1719480737347,0.014,61092.0,61089.0,0.163694]
["bitfinex","BTCUSD",1719480737512,0.02566613,61093.0,61089.0,0.163694]
["bitfinex","BTCUSD",1719480737711,0.163675,61097.0,61088.0,0.096]
["bitfinex","BTCUSD",1719480737922,0.2027,61096.0,61085.0,0.096]
["bitfinex","BTCUSD",1719480738130,0.028,61093.0,61089.0,0.002]
["bitfinex","BTCUSD",1719480738329,0.191686,61093.0,61089.0,0.002]
["bitfinex","BTCUSD",1719480738549,0.028,61093.0,61089.0,0.002]
["bitfinex","BTCUSD",1719480738755,0.014,61093.0,61089.0,0.001]
["bitfinex","BTCUSD",1719480738949,0.014,61093.0,61084.0,0.163708]
["bitfinex","BTCUSD",1719480739691,0.014,61093.0,61088.0,0.001]
["bitfinex","BTCUSD",1719480740509,0.2027,61096.0,61088.0,0.001]
["bitfinex","BTCUSD",1719480740735,0.2027,61096.0,61089.0,0.096]
["bitfinex","BTCUSD",1719480740936,0.2167,61096.0,61089.0,0.096]
["bitfinex","BTCUSD",1719480741110,0.380377,61096.0,61089.0,0.096]
["bitfinex","BTCUSD",1719480741311,0.011,61093.0,61089.0,0.096]
["bitfinex","BTCUSD",1719480741694,0.021,61093.0,61089.0,0.096]
["bitfinex","BTCUSD",1719480741907,0.01,61093.0,61089.0,0.096]
["bitfinex","BTCUSD",1719480742106,0.2027,61096.0,61089.0,0.097]
["bitfinex","BTCUSD",1719480742323,0.2167,61096.0,61090.0,0.1219]
["bitfinex","BTCUSD",1719480742780,0.2027,61096.0,61090.0,0.1219]
["bitfinex","BTCUSD",1719480742983,0.2167,61096.0,61090.0,0.1219]
["bitfinex","BTCUSD",1719480743542,0.014,61096.0,61089.0,0.001]
["bitfinex","BTCUSD",1719480743835,0.014,61096.0,61090.0,0.2753]
["bitfinex","BTCUSD",1719480744003,0.014,61096.0,61090.0,0.438991]
["bitfinex","BTCUSD",1719480745909,0.011,61093.0,61090.0,0.438991]
["bitfinex","BTCUSD",1719480746512,0.014,61096.0,61090.0,0.439991]
["bitfinex","BTCUSD",1719480747514,0.01484,61096.0,61090.0,0.439991]
["bitfinex","BTCUSD",1719480747794,0.15904,61096.0,61090.0,0.439991]
["bitfinex","BTCUSD",1719480747945,0.01,61093.0,61090.0,0.40627702]
["bitfinex","BTCUSD",1719480748969,0.01,61093.0,61090.0,0.40527702]
["bitfinex","BTCUSD",1719480749423,0.021,61093.0,61090.0,0.40627702]
["bitfinex","BTCUSD",1719480750998,0.021,61093.0,61092.0,0.163687]
["bitfinex","BTCUSD",1719480750999,0.011,61093.0,61092.0,0.163687]
["bitfinex","BTCUSD",1719480751187,0.011,61093.0,61092.0,0.316387]
["bitfinex","BTCUSD",1719480751730,0.011,61093.0,61092.0,0.1527]
["bitfinex","BTCUSD",1719480751969,0.011,61093.0,61091.0,0.1172]
["bitfinex","BTCUSD",1719480752447,0.00084,61096.0,61090.0,0.163692]
["bitfinex","BTCUSD",1719480752738,0.021,61093.0,61092.0,0.002]
["bitfinex","BTCUSD",1719480752969,0.380084,61093.0,61092.0,0.002]
["bitfinex","BTCUSD",1719480753198,0.2054,61093.0,61092.0,0.001]
["bitfinex","BTCUSD",1719480753692,0.2164,61093.0,61092.0,0.001]
["bitfinex","BTCUSD",1719480753941,0.2064,61093.0,61091.0,0.001]
["bitfinex","BTCUSD",1719480754180,0.1954,61093.0,61085.0,0.000924]
["bitfinex","BTCUSD",1719480754428,0.2064,61093.0,61092.0,0.001]
["bitfinex","BTCUSD",1719480755864,0.1954,61093.0,61085.0,0.000924]
["bitfinex","BTCUSD",1719480756034,0.2064,61093.0,61091.0,0.001]
["bitfinex","BTCUSD",1719480756212,0.370085,61093.0,61091.0,0.001]
["bitfinex","BTCUSD",1719480756408,0.380085,61093.0,61091.0,0.002]
["bitfinex","BTCUSD",1719480756614,0.369085,61093.0,61091.0,0.001]
["bitfinex","BTCUSD",1719480756813,0.359085,61093.0,61085.0,0.000924]
["bitfinex","BTCUSD",1719480757017,0.370085,61093.0,61092.0,0.001]
["bitfinex","BTCUSD",1719480757396,0.370085,61093.0,61084.0,0.08241002]
["bitfinex","BTCUSD",1719480757597,0.369085,61093.0,61085.0,0.001]
["bitfinex","BTCUSD",1719480758046,0.359085,61093.0,61084.0,0.08241002]
["bitfinex","BTCUSD",1719480759049,0.370085,61093.0,61091.0,0.001]
["bitfinex","BTCUSD",1719480759504,0.161,61093.0,61091.0,0.001]
["bitfinex","BTCUSD",1719480760170,0.161,61093.0,61084.0,0.24611802]
["bitfinex","BTCUSD",1719480760171,0.15,61093.0,61084.0,0.24611802]
["bitfinex","BTCUSD",1719480760315,0.16,61093.0,61092.0,0.001]
["bitfinex","BTCUSD",1719480760517,0.16,61093.0,61084.0,0.24711802]
["bitfinex","BTCUSD",1719480760518,0.161,61093.0,61084.0,0.24711802]
["bitfinex","BTCUSD",1719480760933,0.16,61093.0,61091.0,0.001]
["bitfinex","BTCUSD",1719480761338,0.15,61093.0,61084.0,0.24611802]
["bitfinex","BTCUSD",1719480761560,0.16,61093.0,61092.0,0.001]
["bitfinex","BTCUSD",1719480762338,0.171,61093.0,61092.0,0.001]
["bitfinex","BTCUSD",1719480762930,0.16,61093.0,61092.0,0.001]
["bitfinex","BTCUSD",1719480763274,0.021,61093.0,61092.0,0.002]
["bitfinex","BTCUSD",1719480763808,0.011,61093.0,61092.0,0.001]
["bitfinex","BTCUSD",1719480764020,0.021,61093.0,61092.0,0.001]
["bitfinex","BTCUSD",1719480764396,0.011,61093.0,61092.0,0.001]
["bitfinex","BTCUSD",1719480764832,0.021,61093.0,61092.0,0.002]
["bitfinex","BTCUSD",1719480766617,0.021,61093.0,61089.0,0.06318602]
["bitfinex","BTCUSD",1719480768041,0.011,61093.0,61089.0,0.06318602]
["bitfinex","BTCUSD",1719480768648,0.01,61093.0,61089.0,0.06418602]
["bitfinex","BTCUSD",1719480769207,0.184685,61093.0,61089.0,0.001]
["bitfinex","BTCUSD",1719480769384,0.960862,61090.0,61089.0,0.001]
["bitfinex","BTCUSD",1719480769595,1.67239848,61090.0,61089.0,0.001]
["bitfinex","BTCUSD",1719480769801,1.78829848,61090.0,61089.0,0.001]
["bitfinex","BTCUSD",1719480770821,1.79529848,61090.0,61089.0,0.001]
["bitfinex","BTCUSD",1719480771517,0.163719,61081.0,61075.0,0.4732]
["bitfinex","BTCUSD",1719480772685,0.306419,61081.0,61075.0,0.4732]
["bitfinex","BTCUSD",1719480772837,0.306419,61081.0,61075.0,0.4772]
["bitfinex","BTCUSD",1719480773288,0.00483314,61081.0,61075.0,0.4772]
["bitfinex","BTCUSD",1719480773487,0.24303,61076.0,61075.0,0.004]
["bitfinex","BTCUSD",1719480773727,0.57049,61076.0,61075.0,0.01]
["bitfinex","BTCUSD",1719480775449,0.57049,61076.0,61075.0,0.006]
["bitfinex","BTCUSD",1719480775609,0.49119,61076.0,61075.0,0.006]
["bitfinex","BTCUSD",1719480775813,0.163723,61079.0,61075.0,0.1221]
["bitfinex","BTCUSD",1719480776011,0.002,61076.0,61075.0,0.08738602]
["bitfinex","BTCUSD",1719480776236,0.002,61076.0,61075.0,0.18328602]
["bitfinex","BTCUSD",1719480776730,0.163712,61083.0,61075.0,0.18328602]
["bitfinex","BTCUSD",1719480776926,0.006,61079.0,61075.0,0.18328602]
["bitfinex","BTCUSD",1719480777335,0.006,61079.0,61075.0,0.08738602]
["bitfinex","BTCUSD",1719480778425,0.271716,61082.0,61075.0,0.08738602]
["bitfinex","BTCUSD",1719480778806,0.002,61076.0,61075.0,0.08738602]
["bitfinex","BTCUSD",1719480779772,0.004,61079.0,61075.0,0.08738602]
["bitfinex","BTCUSD",1719480780173,0.009,61079.0,61075.0,0.08838602]
["bitfinex","BTCUSD",1719480780742,0.005,61079.0,61075.0,0.001]
["bitfinex","BTCUSD",1719480780959,0.332445,61079.0,61075.0,0.001]
["bitfinex","BTCUSD",1719480781952,0.332445,61079.0,61069.0,0.3599]
["bitfinex","BTCUSD",1719480782158,0.332445,61079.0,61069.0,0.52223898]
["bitfinex","BTCUSD",1719480782602,0.163728,61077.0,61069.0,0.52223898]
["bitfinex","BTCUSD",1719480783153,0.163733,61075.0,61069.0,0.3599]
["bitfinex","BTCUSD",1719480783354,0.163736,61074.0,61069.0,0.265]
["bitfinex","BTCUSD",1719480784726,0.163736,61074.0,61069.0,0.264]
["bitfinex","BTCUSD",1719480784929,0.163736,61074.0,61069.0,0.265]
["bitfinex","BTCUSD",1719480785287,0.163736,61074.0,61069.0,0.23028602]
["bitfinex","BTCUSD",1719480785490,0.16374,61073.0,61069.0,0.001]
["bitfinex","BTCUSD",1719480786576,0.163746,61070.0,61069.0,0.002]
["bitfinex","BTCUSD",1719480786779,0.18012537,61070.0,61069.0,0.002]
["bitfinex","BTCUSD",1719480787023,0.50761837,61070.0,61069.0,0.002]
["bitfinex","BTCUSD",1719480787229,0.18012537,61070.0,61069.0,0.001]
["bitfinex","BTCUSD",1719480787636,0.60351837,61070.0,61069.0,0.002]
["bitfinex","BTCUSD",1719480787812,0.50761837,61070.0,61069.0,0.002]
["bitfinex","BTCUSD",1719480788015,0.50761837,61070.0,61069.0,0.001]
["bitfinex","BTCUSD",1719480788414,0.16375,61069.0,61064.0,0.1453]
["bitfinex","BTCUSD",1719480788652,0.163753,61068.0,61064.0,0.1453]
["bitfinex","BTCUSD",1719480789060,0.327509,61067.0,61063.0,0.001124]
["bitfinex","BTCUSD",1719480789271,0.163761,61065.0,61063.0,0.001124]
["bitfinex","BTCUSD",1719480790397,0.163761,61065.0,61063.0,0.003124]
["bitfinex","BTCUSD",1719480790942,0.0959,61070.0,61057.0,0.141464]
["bitfinex","BTCUSD",1719480791148,0.163758,61066.0,61057.0,0.237364]
["bitfinex","BTCUSD",1719480791533,0.163756,61067.0,61057.0,0.237364]
["bitfinex","BTCUSD",1719480792048,0.163756,61067.0,61058.0,0.1177]
["bitfinex","BTCUSD",1719480792894,0.163756,61067.0,61063.0,0.002]
["bitfinex","BTCUSD",1719480793181,0.163756,61067.0,61064.0,0.001]
["bitfinex","BTCUSD",1719480793602,0.163756,61067.0,61058.0,0.2146]
["bitfinex","BTCUSD",1719480793941,0.163756,61067.0,61058.0,0.1197]
["bitfinex","BTCUSD",1719480794142,0.439289,61071.0,61058.0,0.29590346]
["bitfinex","BTCUSD",1719480794342,0.163749,61069.0,61061.0,0.1496]
["bitfinex","BTCUSD",1719480794541,0.327489,61071.0,61063.0,0.11438602]
["bitfinex","BTCUSD",1719480794989,0.03036481,61073.0,61064.0,0.2112]
["bitfinex","BTCUSD",1719480795364,0.327473,61074.0,61064.0,0.2112]
["bitfinex","BTCUSD",1719480795527,0.163739,61073.0,61064.0,0.2112]
["bitfinex","BTCUSD",1719480795939,0.163734,61075.0,61064.0,0.2112]
["bitfinex","BTCUSD",1719480796151,0.004,61071.0,61064.0,0.2112]
["bitfinex","BTCUSD",1719480796351,0.004,61071.0,61064.0,0.2122]
["bitfinex","BTCUSD",1719480796552,0.004,61071.0,61064.0,0.0959]
["bitfinex","BTCUSD",1719480796775,0.163735,61074.0,61065.0,0.1166]
["bitfinex","BTCUSD",1719480796977,0.011,61073.0,61065.0,0.1166]
["bitfinex","BTCUSD",1719480797485,0.006,61073.0,61065.0,0.1166]
["bitfinex","BTCUSD",1719480797690,0.163715,61082.0,61072.0,0.1139]
["bitfinex","BTCUSD",1719480798217,0.163717,61081.0,61072.0,0.1139]
["bitfinex","BTCUSD",1719480798419,0.163713,61083.0,61072.0,0.27764]
["bitfinex","BTCUSD",1719480798690,0.03040573,61083.0,61073.0,0.239]
["bitfinex","BTCUSD",1719480798895,0.03040573,61083.0,61073.0,0.402736]
["bitfinex","BTCUSD",1719480799065,0.163707,61085.0,61073.0,0.402736]
["bitfinex","BTCUSD",1719480799458,0.1168,61086.0,61073.0,0.402736]
["bitfinex","BTCUSD",1719480799459,0.163709,61084.0,61073.0,0.402736]
["bitfinex","BTCUSD",1719480799824,0.163709,61084.0,61073.0,0.239]
["bitfinex","BTCUSD",1719480800241,0.163709,61084.0,61073.0,0.1431]
["bitfinex","BTCUSD",1719480800668,0.025669,61082.0,61073.0,0.1431]
["bitfinex","BTCUSD",1719480803119,0.008,61082.0,61073.0,0.1431]
["bitfinex","BTCUSD",1719480803742,0.008,61082.0,61074.0,0.1135]
["bitfinex","BTCUSD",1719480803958,0.008,61082.0,61075.0,0.1501]
["bitfinex","BTCUSD",1719480804169,0.014,61082.0,61075.0,0.1501]
["bitfinex","BTCUSD",1719480804397,0.014,61082.0,61076.0,0.1142]
["bitfinex","BTCUSD",1719480804606,0.014,61082.0,61079.0,0.1089]
["bitfinex","BTCUSD",1719480805665,0.008,61082.0,61079.0,0.1089]
["bitfinex","BTCUSD",1719480805897,0.163693,61090.0,61079.0,0.1089]
["bitfinex","BTCUSD",1719480806185,0.008,61082.0,61079.0,0.1089]
["bitfinex","BTCUSD",1719480806439,0.00760047,61082.0,61079.0,0.1089]
["bitfinex","BTCUSD",1719480807251,0.00760047,61082.0,61080.0,0.1509]
["bitfinex","BTCUSD",1719480807468,0.006,61082.0,61080.0,0.1509]
["bitfinex","BTCUSD",1719480808113,0.006,61082.0,61075.0,0.16233898]
["bitfinex","BTCUSD",1719480808114,0.014,61082.0,61073.0,0.0001]
["bitfinex","BTCUSD",1719480808334,0.3632,61081.0,61073.0,0.0001]
["bitfinex","BTCUSD",1719480808546,0.3832,61081.0,61073.0,0.0001]
["bitfinex","BTCUSD",1719480808744,0.163726,61078.0,61073.0,0.0001]
["bitfinex","BTCUSD",1719480810153,0.163728,61077.0,61073.0,0.0001]
["bitfinex","BTCUSD",1719480810356,0.259628,61077.0,61073.0,0.0001]
["bitfinex","BTCUSD",1719480810946,0.25922322,61077.0,61073.0,0.0001]
["bitfinex","BTCUSD",1719480811512,0.25922322,61077.0,61073.0,0.02428927]
["bitfinex","BTCUSD",1719480812369,0.25922322,61077.0,61073.0,0.02528927]
["bitfinex","BTCUSD",1719480813212,0.26022322,61077.0,61073.0,0.02528927]
["bitfinex","BTCUSD",1719480813351,0.26022322,61077.0,61070.0,0.2646]
["bitfinex","BTCUSD",1719480814210,0.25922322,61077.0,61070.0,0.2646]
["bitfinex","BTCUSD",1719480814667,0.26022322,61077.0,61070.0,0.2646]
["bitfinex","BTCUSD",1719480814838,0.163731,61076.0,61070.0,0.2646]
["bitfinex","BTCUSD",1719480817402,0.166731,61076.0,61070.0,0.2646]
["bitfinex","BTCUSD",1719480817630,0.166731,61076.0,61073.0,0.0001]
["bitfinex","BTCUSD",1719480817839,0.164731,61076.0,61073.0,0.0001]
["bitfinex","BTCUSD",1719480818034,0.168731,61076.0,61073.0,0.0001]
["bitfinex","BTCUSD",1719480819692,0.163733,61075.0,61073.0,0.0001]
["bitfinex","BTCUSD",1719480821157,0.164733,61075.0,61073.0,0.0001]
["bitfinex","BTCUSD",1719480821631,0.587106,61074.0,61073.0,0.0001]
["bitfinex","BTCUSD",1719480821862,1.27085518,61074.0,61073.0,0.0001]
["bitfinex","BTCUSD",1719480822100,1.61832618,61074.0,61073.0,0.0001]
["bitfinex","BTCUSD",1719480822579,1.514948,61074.0,61073.0,0.0001]
["bitfinex","BTCUSD",1719480822820,1.514948,61074.0,61063.0,0.265324]
["bitfinex","BTCUSD",1719480822821,0.163752,61068.0,61063.0,0.23081002]
["bitfinex","BTCUSD",1719480823046,0.163652,61068.0,61063.0,0.23081002]
["bitfinex","BTCUSD",1719480823272,0.163552,61068.0,61063.0,0.23081002]
["bitfinex","BTCUSD",1719480823744,0.327493,61070.0,61058.0,0.1367]
["bitfinex","BTCUSD",1719480823749,0.163758,61066.0,61058.0,0.1367]
["bitfinex","BTCUSD",1719480824269,0.163758,61066.0,61063.0,0.003]
["bitfinex","BTCUSD",1719480824724,0.327509,61067.0,61058.0,0.1367]
["bitfinex","BTCUSD",1719480824725,0.16376,61065.0,61058.0,0.1367]
["bitfinex","BTCUSD",1719480825691,0.16376,61065.0,61054.0,0.55918877]
["bitfinex","BTCUSD",1719480825692,0.16233898,61065.0,61054.0,0.55918877]
["bitfinex","BTCUSD",1719480825926,0.16233898,61065.0,61054.0,0.2657]
["bitfinex","BTCUSD",1719480825927,0.32756,61058.0,61054.0,0.2657]
["bitfinex","BTCUSD",1719480826213,0.32756,61058.0,61042.0,0.427642]
["bitfinex","BTCUSD",1719480826214,0.1449,61057.0,61049.0,0.2657]
["bitfinex","BTCUSD",1719480826462,0.163794,61053.0,61049.0,0.2657]
["bitfinex","BTCUSD",1719480826974,0.163789,61055.0,61049.0,0.2657]
["bitfinex","BTCUSD",1719480827469,0.163789,61054.0,61049.0,0.2657]
["bitfinex","BTCUSD",1719480828422,0.491355,61056.0,61049.0,0.2667]
["bitfinex","BTCUSD",1719480828689,0.163786,61056.0,61049.0,0.2667]
["bitfinex","BTCUSD",1719480828935,0.163786,61056.0,61049.0,0.26652982]
["bitfinex","BTCUSD",1719480829692,0.1418,61062.0,61049.0,0.26652982]
["bitfinex","BTCUSD",1719480829693,0.327535,61063.0,61050.0,0.1135]
["bitfinex","BTCUSD",1719480829930,0.163778,61058.0,61050.0,0.1135]
["bitfinex","BTCUSD",1719480830607,0.327548,61060.0,61050.0,0.1135]
["bitfinex","BTCUSD",1719480830608,0.491323,61060.0,61050.0,0.1135]
["bitfinex","BTCUSD",1719480830838,0.163774,61060.0,61050.0,0.1335]
["bitfinex","BTCUSD",1719480831183,0.008,61063.0,61054.0,0.0959]
["bitfinex","BTCUSD",1719480831284,0.008,61063.0,61055.0,0.1183]
["bitfinex","BTCUSD",1719480831527,0.163761,61065.0,61055.0,0.1183]
["bitfinex","BTCUSD",1719480831767,0.163761,61065.0,61056.0,0.1407]
["bitfinex","BTCUSD",1719480832011,0.163761,61065.0,61057.0,0.0843895]
["bitfinex","BTCUSD",1719480832275,0.163757,61066.0,61058.0,0.1485]
["bitfinex","BTCUSD",1719480832507,0.558592,61071.0,61060.0,0.0959]
["bitfinex","BTCUSD",1719480832508,0.163745,61071.0,61060.0,0.0959]
["bitfinex","BTCUSD",1719480832750,0.163745,61071.0,61061.0,0.148]
["bitfinex","BTCUSD",1719480833212,0.009,61065.0,61061.0,0.148]
["bitfinex","BTCUSD",1719480833721,0.163745,61071.0,61061.0,0.148]
["bitfinex","BTCUSD",1719480833936,0.014,61071.0,61061.0,0.16233898]
["bitfinex","BTCUSD",1719480834151,0.014,61071.0,61063.0,0.397665]
["bitfinex","BTCUSD",1719480834353,0.163736,61074.0,61063.0,0.397665]
["bitfinex","BTCUSD",1719480834772,0.444559,61077.0,61063.0,0.138]
["bitfinex","BTCUSD",1719480834773,0.006,61065.0,61063.0,0.138]
["bitfinex","BTCUSD",1719480835013,0.006,61065.0,61064.0,0.1165]
["bitfinex","BTCUSD",1719480836228,0.014,61071.0,61064.0,0.1165]
["bitfinex","BTCUSD",1719480837063,0.163738,61073.0,61064.0,0.1165]
["bitfinex","BTCUSD",1719480837466,0.013,61074.0,61065.0,0.1457]
["bitfinex","BTCUSD",1719480838216,0.163733,61075.0,61065.0,0.1457]
["bitfinex","BTCUSD",1719480838715,0.009,61071.0,61065.0,0.1457]
["bitfinex","BTCUSD",1719480839406,0.009,61071.0,61067.0,0.163753]
["bitfinex","BTCUSD",1719480839682,0.009,61071.0,61069.0,0.1086]
["bitfinex","BTCUSD",1719480840029,0.009,61071.0,61070.0,0.01077237]
["bitfinex","BTCUSD",1719480840431,0.019,61071.0,61070.0,0.32411837]
["bitfinex","BTCUSD",1719480840634,0.01,61071.0,61070.0,0.16037237]
["bitfinex","BTCUSD",1719480841046,0.013,61074.0,61070.0,0.32411737]
["bitfinex","BTCUSD",1719480841259,0.013,61074.0,61073.0,0.5986035]
["bitfinex","BTCUSD",1719480841452,0.00084,61082.0,61075.0,0.163731]
["bitfinex","BTCUSD",1719480841657,0.00084,61082.0,61076.0,0.16233898]
["bitfinex","BTCUSD",1719480841856,0.00084,61082.0,61079.0,0.163722]
["bitfinex","BTCUSD",1719480842085,0.00084,61082.0,61078.0,0.163724]
["bitfinex","BTCUSD",1719480842281,0.00084,61082.0,61080.0,0.01075198]
["bitfinex","BTCUSD",1719480842482,0.00084,61082.0,61079.0,0.01075341]
["bitfinex","BTCUSD",1719480842683,0.00884,61082.0,61081.0,0.01075055]
["bitfinex","BTCUSD",1719480842903,0.00884,61082.0,61080.0,0.01075198]
["bitfinex","BTCUSD",1719480843091,0.00884,61082.0,61081.0,0.01075055]
["bitfinex","BTCUSD",1719480843290,0.00884,61082.0,61081.0,0.12765055]
["bitfinex","BTCUSD",1719480843291,0.00984,61082.0,61081.0,0.12765055]
["bitfinex","BTCUSD",1719480843877,0.00884,61082.0,61081.0,0.12765055]
["bitfinex","BTCUSD",1719480844291,0.00984,61082.0,61081.0,0.80414053]
["bitfinex","BTCUSD",1719480844509,0.00984,61082.0,61081.0,0.94564053]
["bitfinex","BTCUSD",1719480844710,0.00984,61082.0,61081.0,1.27307453]
["bitfinex","BTCUSD",1719480844832,0.00184,61082.0,61081.0,0.94564053]
["bitfinex","BTCUSD",1719480845038,0.00184,61082.0,61081.0,0.93488998]
["bitfinex","BTCUSD",1719480846377,0.00084,61082.0,61081.0,0.93488998]
["bitfinex","BTCUSD",1719480846588,0.00184,61082.0,61081.0,0.93488998]
["bitfinex","BTCUSD",1719480847216,0.2729,61095.0,61082.0,0.163711]
["bitfinex","BTCUSD",1719480847423,0.2729,61095.0,61081.0,0.77117298]
["bitfinex","BTCUSD",1719480847424,0.2729,61095.0,61083.0,0.34904998]
["bitfinex","BTCUSD",1719480847629,0.163685,61093.0,61083.0,0.18533898]
["bitfinex","BTCUSD",1719480848620,0.62064,61095.0,61083.0,0.34904998]
["bitfinex","BTCUSD",1719480848986,0.163682,61094.0,61083.0,0.34904998]
["bitfinex","BTCUSD",1719480849182,0.33627789,61095.0,61083.0,0.34904998]
["bitfinex","BTCUSD",1719480849384,0.08130346,61088.0,61081.0,0.1169]
["bitfinex","BTCUSD",1719480849588,0.163707,61085.0,61081.0,0.1169]
["bitfinex","BTCUSD",1719480849846,0.1406,61088.0,61081.0,0.1169]
["bitfinex","BTCUSD",1719480849982,0.36598082,61088.0,61081.0,0.1169]
["bitfinex","BTCUSD",1719480850212,0.163701,61087.0,61081.0,0.1169]
["bitfinex","BTCUSD",1719480850632,0.163701,61087.0,61081.0,0.0816895]
["bitfinex","BTCUSD",1719480851932,0.005,61085.0,61081.0,0.0816895]
["bitfinex","BTCUSD",1719480852377,0.009,61085.0,61081.0,0.0816895]
["bitfinex","BTCUSD",1719480852553,0.004,61085.0,61081.0,0.0816895]
["bitfinex","BTCUSD",1719480853178,0.171701,61087.0,61081.0,0.0816895]
["bitfinex","BTCUSD",1719480853522,0.163701,61087.0,61081.0,0.0816895]
["bitfinex","BTCUSD",1719480853669,0.005,61085.0,61081.0,0.0816895]
["bitfinex","BTCUSD",1719480854690,0.168708,61085.0,61077.0,0.1208]
["bitfinex","BTCUSD",1719480854886,0.163709,61084.0,61077.0,0.1208]
["bitfinex","BTCUSD",1719480856235,0.167709,61084.0,61077.0,0.1208]
["bitfinex","BTCUSD",1719480856719,0.163714,61082.0,61077.0,0.1208]
["bitfinex","BTCUSD",1719480857335,0.163711,61083.0,61077.0,0.1208]
["bitfinex","BTCUSD",1719480858484,0.001,61082.0,61077.0,0.1208]
["bitfinex","BTCUSD",1719480858688,0.163725,61078.0,61068.0,0.085575]
["bitfinex","BTCUSD",1719480858963,0.163725,61078.0,61071.0,0.1489]
["bitfinex","BTCUSD",1719480859915,0.163725,61078.0,61071.0,0.1136895]
["bitfinex","BTCUSD",1719480860338,0.437133,61082.0,61071.0,0.1166895]
["bitfinex","BTCUSD",1719480860541,0.0959,61083.0,61073.0,0.0959]
["bitfinex","BTCUSD",1719480860542,0.163712,61083.0,61073.0,0.0959]
["bitfinex","BTCUSD",1719480860717,0.163709,61084.0,61074.0,0.1162]
["bitfinex","BTCUSD",1719480862006,0.002,61083.0,61074.0,0.1162]
["bitfinex","BTCUSD",1719480862417,0.163709,61084.0,61074.0,0.1162]
["bitfinex","BTCUSD",1719480862816,0.167709,61084.0,61074.0,0.1162]
["bitfinex","BTCUSD",1719480863016,0.167709,61084.0,61075.0,0.1429]
["bitfinex","BTCUSD",1719480863218,0.167709,61084.0,61075.0,0.2636]
["bitfinex","BTCUSD",1719480863418,0.004,61084.0,61078.0,0.1429]
["bitfinex","BTCUSD",1719480863728,0.02566783,61082.0,61078.0,0.2636]
["bitfinex","BTCUSD",1719480864886,0.004,61084.0,61079.0,0.2477]
["bitfinex","BTCUSD",1719480865494,0.163698,61089.0,61079.0,0.2477]
["bitfinex","BTCUSD",1719480865909,0.006,61084.0,61079.0,0.2477]
["bitfinex","BTCUSD",1719480866343,0.002,61084.0,61079.0,0.2477]
["bitfinex","BTCUSD",1719480866901,0.2017047,61089.0,61079.0,0.2477]
["bitfinex","BTCUSD",1719480867102,0.002,61084.0,61079.0,0.2477]
["bitfinex","BTCUSD",1719480867607,0.006,61084.0,61079.0,0.2477]
["bitfinex","BTCUSD",1719480868235,0.006,61084.0,61080.0,0.2596]
["bitfinex","BTCUSD",1719480868851,0.002,61084.0,61080.0,0.2596]
["bitfinex","BTCUSD",1719480869414,0.003,61084.0,61080.0,0.2243895]
["bitfinex","BTCUSD",1719480869824,0.1917047,61089.0,61080.0,0.2243895]
["bitfinex","BTCUSD",1719480870207,0.001,61084.0,61080.0,0.2243895]
["bitfinex","BTCUSD",1719480870622,0.1917047,61089.0,61080.0,0.2243895]
["bitfinex","BTCUSD",1719480871070,0.1917047,61089.0,61081.0,0.1149]
["bitfinex","BTCUSD",1719480871654,0.0280067,61089.0,61081.0,0.1149]
["bitfinex","BTCUSD",1719480871860,0.163693,61090.0,61081.0,0.1149]
["bitfinex","BTCUSD",1719480872063,0.008,61089.0,61081.0,0.1149]
["bitfinex","BTCUSD",1719480872261,0.008,61089.0,61079.0,0.259622]
["bitfinex","BTCUSD",1719480872262,0.008,61089.0,61080.0,0.2496]
["bitfinex","BTCUSD",1719480872462,0.008,61089.0,61081.0,0.275816]
["bitfinex","BTCUSD",1719480872661,0.163689,61092.0,61081.0,0.1121]
["bitfinex","BTCUSD",1719480873000,0.008,61089.0,61081.0,0.1121]
["bitfinex","BTCUSD",1719480873650,0.163689,61092.0,61081.0,0.1121]
["bitfinex","BTCUSD",1719480873816,0.16369,61091.0,61081.0,0.1121]
["bitfinex","BTCUSD",1719480874334,0.1069,61092.0,61081.0,0.275816]
["bitfinex","BTCUSD",1719480874542,0.006,61089.0,61081.0,0.1121]
["bitfinex","BTCUSD",1719480875221,0.163693,61090.0,61081.0,0.1121]
["bitfinex","BTCUSD",1719480875664,0.008,61089.0,61081.0,0.1121]
["bitfinex","BTCUSD",1719480876131,0.00684,61089.0,61081.0,0.1121]
["bitfinex","BTCUSD",1719480878824,0.00684,61089.0,61081.0,0.0748895]
["bitfinex","BTCUSD",1719480879187,0.01484,61089.0,61081.0,0.0748895]
["bitfinex","BTCUSD",1719480880329,0.01484,61089.0,61082.0,0.1505]
["bitfinex","BTCUSD",1719480882321,0.00684,61089.0,61082.0,0.1505]
["bitfinex","BTCUSD",1719480882679,0.01484,61089.0,61082.0,0.1505]
["bitfinex","BTCUSD",1719480882880,0.00884,61089.0,61082.0,0.1505]
["bitfinex","BTCUSD",1719480883695,0.01484,61089.0,61082.0,0.1505]
["bitfinex","BTCUSD",1719480887308,0.01479305,61089.0,61082.0,0.1505]
["bitfinex","BTCUSD",1719480887858,0.01479305,61089.0,61082.0,0.1152895]
["bitfinex","BTCUSD",1719480889593,0.01474944,61089.0,61082.0,0.1152895]
["bitfinex","BTCUSD",1719480890504,0.16194944,61089.0,61082.0,0.1152895]
["bitfinex","BTCUSD",1719480890722,0.32564444,61089.0,61082.0,0.1152895]
["bitfinex","BTCUSD",1719480891920,0.1098,61088.0,61082.0,0.1152895]
["bitfinex","BTCUSD",1719480892130,0.1098,61088.0,61081.0,0.0002]
["bitfinex","BTCUSD",1719480892131,0.0959,61083.0,61081.0,0.0002]
["bitfinex","BTCUSD",1719480892360,0.417314,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1719480892572,0.84302622,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1719480892779,0.417314,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1719480892932,0.163714,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1719480893563,0.163714,61082.0,61081.0,0.0012]
["bitfinex","BTCUSD",1719480894102,0.163714,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1719480894273,0.169714,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1719480894486,0.83257,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1719480894692,0.82657,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1719480894889,0.81857,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1719480895049,0.83217984,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1719480895452,1.07987984,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1719480895897,1.06627,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1719480896099,1.07987966,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1719480896300,1.20871209,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1719480896499,1.09187966,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1719480896764,1.08587966,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1719480896969,1.07987966,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1719480897117,1.09287966,61082.0,61081.0,0.0002]
["bitfinex","BTCUSD",1719480897321,0.163723,61079.0,61069.0,0.22940002]
["bitfinex","BTCUSD",1719480897521,0.327438,61081.0,61069.0,0.22940002]
["bitfinex","BTCUSD",1719480897522,0.19415506,61080.0,61069.0,0.22940002]
["bitfinex","BTCUSD",1719480897769,0.1434,61079.0,61069.0,0.22940002]
["bitfinex","BTCUSD",1719480898748,0.16373,61076.0,61069.0,0.22940002]
["bitfinex","BTCUSD",1719480900280,0.28173,61076.0,61069.0,0.22940002]
["bitfinex","BTCUSD",1719480900924,0.28573,61076.0,61069.0,0.22940002]
["bitfinex","BTCUSD",1719480901761,0.28573,61076.0,61064.0,0.259661]
["bitfinex","BTCUSD",1719480901762,0.654965,61072.0,61064.0,0.0959]
["bitfinex","BTCUSD",1719480901971,0.2636,61070.0,61060.0,0.065581]
["bitfinex","BTCUSD",1719480902207,0.16375,61069.0,61060.0,0.065581]
["bitfinex","BTCUSD",1719480902406,0.163755,61067.0,61060.0,0.065581]
["bitfinex","BTCUSD",1719480902689,0.163755,61067.0,61057.0,0.2662]
["bitfinex","BTCUSD",1719480903005,0.327501,61069.0,61057.0,0.2662]
["bitfinex","BTCUSD",1719480903006,0.16375,61069.0,61058.0,0.16233898]
["bitfinex","BTCUSD",1719480903668,0.3275,61069.0,61058.0,0.16233898]
["bitfinex","BTCUSD",1719480903875,0.163755,61067.0,61064.0,0.001]
["bitfinex","BTCUSD",1719480904306,0.163755,61067.0,61058.0,0.16233898]
["bitfinex","BTCUSD",1719480904510,0.163757,61066.0,61058.0,0.16233898]
["bitfinex","BTCUSD",1719480904727,0.163757,61066.0,61058.0,0.16333898]
["bitfinex","BTCUSD",1719480905332,0.163757,61066.0,61058.0,0.16233898]
["bitfinex","BTCUSD",1719480905733,0.163761,61065.0,61057.0,0.2662]
["bitfinex","BTCUSD",1719480905935,0.163761,61065.0,61057.0,0.42853898]
["bitfinex","BTCUSD",1719480906719,0.163761,61065.0,61057.0,0.393815]
["bitfinex","BTCUSD",1719480907370,0.163761,61065.0,61058.0,0.001]
["bitfinex","BTCUSD",1719480907769,0.74477,61067.0,61058.0,0.001]
["bitfinex","BTCUSD",1719480908003,0.163756,61067.0,61059.0,0.1096]
["bitfinex","BTCUSD",1719480908171,0.001,61065.0,61059.0,0.1096]
["bitfinex","BTCUSD",1719480908740,0.163756,61067.0,61059.0,0.1096]
["bitfinex","BTCUSD",1719480909153,0.164756,61067.0,61059.0,0.1096]
["bitfinex","BTCUSD",1719480909540,0.163751,61068.0,61059.0,0.1096]
["bitfinex","BTCUSD",1719480909740,0.001,61065.0,61061.0,0.1176]
["bitfinex","BTCUSD",1719480909887,0.001,61065.0,61061.0,0.11635824]
["bitfinex","BTCUSD",1719480910311,0.163751,61068.0,61061.0,0.11635824]
["bitfinex","BTCUSD",1719480911807,0.163751,61068.0,61061.0,0.11735824]
["bitfinex","BTCUSD",1719480912472,0.001,61067.0,61061.0,0.11735824]
["bitfinex","BTCUSD",1719480912612,0.163751,61068.0,61061.0,0.10919824]
["bitfinex","BTCUSD",1719480912796,0.163748,61070.0,61061.0,0.10919824]
["bitfinex","BTCUSD",1719480913154,0.001,61068.0,61061.0,0.10919824]
["bitfinex","BTCUSD",1719480913497,0.163752,61068.0,61061.0,0.10919824]
["bitfinex","BTCUSD",1719480913697,0.163752,61068.0,61061.0,0.10819824]
["bitfinex","BTCUSD",1719480913949,0.001,61067.0,61061.0,0.10819824]
["bitfinex","BTCUSD",1719480914255,0.001,61067.0,61061.0,0.10919824]
["bitfinex","BTCUSD",1719480914565,0.327487,61071.0,61061.0,0.10819824]
["bitfinex","BTCUSD",1719480914793,0.163749,61069.0,61061.0,0.10819824]
["bitfinex","BTCUSD",1719480915018,0.163749,61069.0,61061.0,0.10919824]
["bitfinex","BTCUSD",1719480915178,0.0959,61072.0,61061.0,0.10919824]
["bitfinex","BTCUSD",1719480915357,0.163749,61069.0,61061.0,0.10819824]
["bitfinex","BTCUSD",1719480915559,0.163744,61071.0,61062.0,0.1376]
["bitfinex","BTCUSD",1719480915958,0.163746,61070.0,61062.0,0.10287602]
["bitfinex","BTCUSD",1719480916366,0.0282244,61076.0,61064.0,0.163761]
["bitfinex","BTCUSD",1719480916367,0.1919554,61076.0,61064.0,0.163761]
["bitfinex","BTCUSD",1719480916575,0.0959,61075.0,61065.0,0.1144]
["bitfinex","BTCUSD",1719480916890,0.001,61068.0,61065.0,0.1144]
["bitfinex","BTCUSD",1719480917474,0.0959,61075.0,61065.0,0.1144]
["bitfinex","BTCUSD",1719480917898,0.1019,61075.0,61065.0,0.1144]
["bitfinex","BTCUSD",1719480919005,0.1019,61075.0,61066.0,0.1515]
["bitfinex","BTCUSD",1719480919410,0.163736,61074.0,61066.0,0.1515]
["bitfinex","BTCUSD",1719480920439,0.1019,61075.0,61066.0,0.1515]
["bitfinex","BTCUSD",1719480920848,0.259633,61075.0,61066.0,0.1515]
["bitfinex","BTCUSD",1719480921194,0.005,61074.0,61066.0,0.1515]
["bitfinex","BTCUSD",1719480921438,0.001,61068.0,61066.0,0.1515]
["bitfinex","BTCUSD",1719480923045,0.163735,61074.0,61066.0,0.1515]
["bitfinex","BTCUSD",1719480923257,0.0959,61072.0,61066.0,0.1515]
["bitfinex","BTCUSD",1719480923712,0.0959,61072.0,61066.0,0.1525]
["bitfinex","BTCUSD",1719480924379,0.0959,61072.0,61066.0,0.1515]
["bitfinex","BTCUSD",1719480924638,0.0979,61072.0,61066.0,0.1515]
["bitfinex","BTCUSD",1719480925439,0.0256722,61071.0,61066.0,0.11677602]
["bitfinex","BTCUSD",1719480926917,0.0266722,61071.0,61066.0,0.11677602]
["bitfinex","BTCUSD",1719480931608,0.0266722,61071.0,61067.0,0.00556932]
["bitfinex","BTCUSD",1719480933053,0.0256722,61071.0,61067.0,0.00556932]
["bitfinex","BTCUSD",1719480933263,0.0256722,61071.0,61068.0,0.1105]
["bitfinex","BTCUSD",1719480933499,0.0266722,61071.0,61068.0,0.1105]
["bitfinex","BTCUSD",1719480933703,0.0266722,61071.0,61068.0,0.11607791]
["bitfinex","BTCUSD",1719480934245,0.0256722,61071.0,61068.0,0.11607791]
["bitfinex","BTCUSD",1719480934680,0.0266722,61071.0,61069.0,0.1431]
["bitfinex","BTCUSD",1719480934880,0.0266722,61071.0,61069.0,0.11395363]
["bitfinex","BTCUSD",1719480936147,0.0256722,61071.0,61069.0,0.11395363]
["bitfinex","BTCUSD",1719480936511,0.0266722,61071.0,61070.0,1.1906459]
["bitfinex","BTCUSD",1719480936721,0.0266722,61071.0,61070.0,1.21922321]
["bitfinex","BTCUSD",1719480936722,0.001,61071.0,61070.0,1.21922321]
["bitfinex","BTCUSD",1719480936924,0.001,61071.0,61070.0,1.23922321]
["bitfinex","BTCUSD",1719480937594,0.02566894,61080.0,61075.0,0.283833]
["bitfinex","BTCUSD",1719480937795,0.02566894,61080.0,61075.0,0.327465]
["bitfinex","BTCUSD",1719480937971,0.02566894,61080.0,61076.0,0.31620115]
["bitfinex","BTCUSD",1719480938171,0.02566894,61080.0,61077.0,0.1154]
["bitfinex","BTCUSD",1719480938399,0.02566894,61080.0,61078.0,0.1469]
["bitfinex","BTCUSD",1719480938583,0.09819211,61087.0,61079.0,0.1195]
["bitfinex","BTCUSD",1719480938782,0.26189011,61088.0,61079.0,0.1195]
["bitfinex","BTCUSD",1719480939166,0.26189011,61088.0,61080.0,0.00556965]
["bitfinex","BTCUSD",1719480939551,0.2619044,61088.0,61080.0,0.00556965]
["bitfinex","BTCUSD",1719480939759,0.2619044,61088.0,61079.0,0.1195]
["bitfinex","BTCUSD",1719480940007,0.006,61087.0,61079.0,0.1195]
["bitfinex","BTCUSD",1719480940204,0.163698,61088.0,61081.0,0.2516]
["bitfinex","BTCUSD",1719480940521,0.017,61088.0,61082.0,0.00556905]
["bitfinex","BTCUSD",1719480941176,0.008,61088.0,61082.0,0.00556905]
["bitfinex","BTCUSD",1719480941571,0.03585009,61088.0,61082.0,0.00556905]
["bitfinex","BTCUSD",1719480941770,0.008,61088.0,61082.0,0.00556905]
["bitfinex","BTCUSD",1719480942135,0.02778302,61089.0,61082.0,0.00556905]
["bitfinex","BTCUSD",1719480942572,0.006,61087.0,61082.0,0.00556905]
["bitfinex","BTCUSD",1719480943375,0.009,61088.0,61082.0,0.00556905]
["bitfinex","BTCUSD",1719480943729,0.008,61088.0,61082.0,0.00556905]
["bitfinex","BTCUSD",1719480943922,0.008,61088.0,61081.0,0.2262581]
["bitfinex","BTCUSD",1719480944155,0.007,61087.0,61083.0,0.00533451]
["bitfinex","BTCUSD",1719480944391,0.007,61087.0,61081.0,0.2262581]
["bitfinex","BTCUSD",1719480944594,0.02778302,61089.0,61084.0,0.00533421]
["bitfinex","BTCUSD",1719480944865,0.02778302,61089.0,61081.0,0.2262581]
["bitfinex","BTCUSD",1719480945062,0.163703,61086.0,61085.0,0.00533391]
["bitfinex","BTCUSD",1719480945293,0.402403,61086.0,61085.0,0.00533391]
["bitfinex","BTCUSD",1719480945419,0.402403,61086.0,61077.0,0.1167]
["bitfinex","BTCUSD",1719480945420,0.163709,61084.0,61077.0,0.1167]
["bitfinex","BTCUSD",1719480945619,0.0959,61082.0,61077.0,0.1167]
["bitfinex","BTCUSD",1719480946161,0.0959,61082.0,61072.0,0.62702877]
["bitfinex","BTCUSD",1719480946162,0.16372,61080.0,61072.0,0.46328877]
["bitfinex","BTCUSD",1719480946322,0.400023,61079.0,61078.0,0.00532383]
["bitfinex","BTCUSD",1719480946525,0.517423,61079.0,61072.0,0.46328877]
["bitfinex","BTCUSD",1719480946723,0.3537,61079.0,61078.0,0.00532383]
["bitfinex","BTCUSD",1719480946924,0.3537,61079.0,61072.0,0.46328877]
["bitfinex","BTCUSD",1719480947124,0.3537,61079.0,61078.0,0.00532383]
["bitfinex","BTCUSD",1719480947378,0.3537,61079.0,61072.0,0.46328877]
["bitfinex","BTCUSD",1719480947588,0.3537,61079.0,61070.0,0.1381]
["bitfinex","BTCUSD",1719480947792,0.3537,61079.0,61073.0,0.00532533]
["bitfinex","BTCUSD",1719480947999,0.3537,61079.0,61070.0,0.1381]
["bitfinex","BTCUSD",1719480948154,0.3537,61079.0,61074.0,0.00532503]
["bitfinex","BTCUSD",1719480948358,0.3537,61079.0,61078.0,0.001]
["bitfinex","BTCUSD",1719480949187,0.3537,61079.0,61070.0,0.1381]
["bitfinex","BTCUSD",1719480949479,0.3537,61079.0,61071.0,0.00532593]
["bitfinex","BTCUSD",1719480949705,0.163725,61078.0,61071.0,0.00532593]
["bitfinex","BTCUSD",1719480949895,0.163725,61078.0,61068.0,0.1482]
["bitfinex","BTCUSD",1719480950264,0.163725,61078.0,61069.0,0.00532653]
["bitfinex","BTCUSD",1719480951366,0.168725,61078.0,61069.0,0.00532653]
["bitfinex","BTCUSD",1719480951586,0.172725,61078.0,61069.0,0.00532653]
["bitfinex","BTCUSD",1719480951862,0.167725,61078.0,61069.0,0.00532653]
["bitfinex","BTCUSD",1719480952743,0.172725,61078.0,61069.0,0.00532653]
["bitfinex","BTCUSD",1719480953340,0.172725,61078.0,61070.0,0.00532623]
["bitfinex","BTCUSD",1719480953519,0.172725,61078.0,61068.0,0.11880255]
["bitfinex","BTCUSD",1719480953520,0.163728,61077.0,61068.0,0.11880255]
["bitfinex","BTCUSD",1719480953722,0.163728,61077.0,61071.0,0.00556799]
["bitfinex","BTCUSD",1719480954132,0.163728,61077.0,61068.0,0.11880255]
["bitfinex","BTCUSD",1719480954331,0.163728,61077.0,61072.0,0.00556767]
["bitfinex","BTCUSD",1719480954575,0.163728,61077.0,61068.0,0.11880255]
["bitfinex","BTCUSD",1719480954812,0.163728,61077.0,61073.0,0.00556734]
["bitfinex","BTCUSD",1719480954813,0.169728,61077.0,61073.0,0.00556734]
["bitfinex","BTCUSD",1719480955022,0.169728,61077.0,61068.0,0.11880255]
["bitfinex","BTCUSD",1719480955224,0.165728,61077.0,61068.0,0.11880255]
["bitfinex","BTCUSD",1719480955624,0.169728,61077.0,61069.0,0.00556865]
["bitfinex","BTCUSD",1719480956085,0.165728,61077.0,61069.0,0.00556865]
["bitfinex","BTCUSD",1719480957385,0.169728,61077.0,61069.0,0.00556865]
["bitfinex","BTCUSD",1719480957699,0.004,61077.0,61069.0,0.00556865]
["bitfinex","BTCUSD",1719480957897,0.421524,61079.0,61069.0,0.00556865]
["bitfinex","BTCUSD",1719480958296,0.004,61077.0,61069.0,0.00556865]
["bitfinex","BTCUSD",1719480958881,0.421524,61079.0,61069.0,0.00556865]
["bitfinex","BTCUSD",1719480959345,0.427524,61079.0,61070.0,0.1151]
["bitfinex","BTCUSD",1719480959896,0.002,61077.0,61071.0,0.00556799]
["bitfinex","BTCUSD",1719480961556,0.006,61077.0,61071.0,0.00556799]
["bitfinex","BTCUSD",1719480962178,0.002,61077.0,61071.0,0.00556799]
["bitfinex","BTCUSD",1719480962383,0.421524,61079.0,61071.0,0.00556799]
["bitfinex","BTCUSD",1719480962715,0.004,61077.0,61072.0,0.00531799]
["bitfinex","BTCUSD",1719480963121,0.004,61077.0,61073.0,0.00531766]
["bitfinex","BTCUSD",1719480963447,0.004,61077.0,61070.0,0.08594401]
["bitfinex","BTCUSD",1719480963656,0.004,61077.0,61074.0,0.00531733]
["bitfinex","BTCUSD",1719480963886,0.006,61077.0,61075.0,0.005317]
["bitfinex","BTCUSD",1719480964096,0.002,61077.0,61070.0,0.08594401]
["bitfinex","BTCUSD",1719480964348,0.1404,61079.0,61070.0,0.34559001]
["bitfinex","BTCUSD",1719480964549,0.006,61079.0,61071.0,0.00531831]
["bitfinex","BTCUSD",1719480964755,0.006,61079.0,61072.0,0.1393]
["bitfinex","BTCUSD",1719480964922,0.02737374,61082.0,61073.0,0.163738]
["bitfinex","BTCUSD",1719480965271,0.004,61077.0,61073.0,0.163738]
["bitfinex","BTCUSD",1719480965473,0.004,61077.0,61074.0,0.00531733]
["bitfinex","BTCUSD",1719480965763,0.16371,61084.0,61075.0,0.1112]
["bitfinex","BTCUSD",1719480966066,0.163707,61085.0,61075.0,0.11651752]
["bitfinex","BTCUSD",1719480966264,0.01,61082.0,61075.0,0.11651752]
["bitfinex","BTCUSD",1719480967030,0.002,61077.0,61075.0,0.11651752]
["bitfinex","BTCUSD",1719480967229,0.01,61082.0,61075.0,0.11651752]
["bitfinex","BTCUSD",1719480967568,0.163709,61084.0,61075.0,0.11651752]
["bitfinex","BTCUSD",1719480967740,0.009,61082.0,61075.0,0.11651752]
["bitfinex","BTCUSD",1719480968047,0.175709,61084.0,61075.0,0.11651752]
["bitfinex","BTCUSD",1719480968270,0.59744903,61086.0,61075.0,0.11651752]
["bitfinex","BTCUSD",1719480968482,0.002,61077.0,61075.0,0.11651752]
["bitfinex","BTCUSD",1719480968689,0.01,61082.0,61076.0,0.63619]
["bitfinex","BTCUSD",1719480969152,0.01,61082.0,61077.0,0.00696171]
["bitfinex","BTCUSD",1719480969342,0.27003703,61086.0,61077.0,0.00696171]
["bitfinex","BTCUSD",1719480969518,0.18813703,61086.0,61077.0,0.17068771]
["bitfinex","BTCUSD",1719480970733,0.009,61082.0,61077.0,0.17068771]
["bitfinex","BTCUSD",1719480971138,0.17413703,61086.0,61077.0,0.17068771]
["bitfinex","BTCUSD",1719480971355,0.01,61082.0,61078.0,0.1122]
["bitfinex","BTCUSD",1719480971561,0.01,61082.0,61078.0,0.11916098]
["bitfinex","BTCUSD",1719480972125,0.009,61082.0,61078.0,0.084437]
["bitfinex","BTCUSD",1719480972686,0.15369111,61086.0,61078.0,0.084437]
["bitfinex","BTCUSD",1719480973135,0.1146,61085.0,61078.0,0.00696098]
["bitfinex","BTCUSD",1719480973343,0.1146,61085.0,61074.0,0.163735]
["bitfinex","BTCUSD",1719480973629,0.01360849,61084.0,61074.0,0.163735]
["bitfinex","BTCUSD",1719480973837,0.01360849,61084.0,61075.0,0.17068893]
["bitfinex","BTCUSD",1719480973838,0.09820727,61084.0,61075.0,0.17068893]
["bitfinex","BTCUSD",1719480974419,0.01,61082.0,61075.0,0.17068893]
["bitfinex","BTCUSD",1719480974599,0.01,61082.0,61076.0,0.16373]
["bitfinex","BTCUSD",1719480974800,0.0982381,61084.0,61076.0,0.17068648]
["bitfinex","BTCUSD",1719480975019,0.09823732,61084.0,61076.0,0.17068648]
["bitfinex","BTCUSD",1719480975225,0.11023732,61084.0,61077.0,0.1175]
["bitfinex","BTCUSD",1719480975443,0.009,61082.0,61077.0,0.1175]
["bitfinex","BTCUSD",1719480975627,0.009,61082.0,61078.0,0.00695558]
["bitfinex","BTCUSD",1719480976023,0.24683732,61084.0,61077.0,0.1175]
["bitfinex","BTCUSD",1719480976278,0.24683732,61084.0,61079.0,0.00695513]
["bitfinex","BTCUSD",1719480976482,0.25783732,61084.0,61078.0,0.00695558]
["bitfinex","BTCUSD",1719480976663,0.25783732,61084.0,61080.0,0.00695468]
["bitfinex","BTCUSD",1719480976858,0.25783732,61084.0,61079.0,0.00695513]
["bitfinex","BTCUSD",1719480977126,0.25783732,61084.0,61081.0,0.00695423]
["bitfinex","BTCUSD",1719480977272,0.25783732,61084.0,61077.0,0.1175]
["bitfinex","BTCUSD",1719480977273,0.25783732,61084.0,61080.0,0.00695468]
["bitfinex","BTCUSD",1719480977601,0.09823732,61083.0,61081.0,0.00695423]
["bitfinex","BTCUSD",1719480977818,0.01,61082.0,61077.0,0.1175]
["bitfinex","BTCUSD",1719480978338,0.09826771,61083.0,61077.0,0.1175]
["bitfinex","BTCUSD",1719480978950,0.009,61082.0,61078.0,0.001]
["bitfinex","BTCUSD",1719480979339,0.09826771,61083.0,61077.0,0.1175]
["bitfinex","BTCUSD",1719480979563,0.10926771,61083.0,61077.0,0.1175]
["bitfinex","BTCUSD",1719480979903,0.11926771,61083.0,61077.0,0.1185]
["bitfinex","BTCUSD",1719480980530,0.09826771,61082.0,61077.0,0.1185]
["bitfinex","BTCUSD",1719480981092,0.09831071,61082.0,61077.0,0.1185]
["bitfinex","BTCUSD",1719480981448,0.09831071,61082.0,61077.0,0.08577602]
["bitfinex","BTCUSD",1719480981449,0.10831071,61082.0,61077.0,0.08577602]
["bitfinex","BTCUSD",1719480981870,0.09831071,61082.0,61077.0,0.08577602]
["bitfinex","BTCUSD",1719480982208,0.0038309,61086.0,61078.0,0.1436]
["bitfinex","BTCUSD",1719480982420,0.01360852,61085.0,61078.0,0.1436]
["bitfinex","BTCUSD",1719480982651,0.42921126,61087.0,61078.0,0.1436]
["bitfinex","BTCUSD",1719480983054,0.13651825,61086.0,61078.0,0.1436]
["bitfinex","BTCUSD",1719480983397,0.26551026,61087.0,61078.0,0.1436]
["bitfinex","BTCUSD",1719480983757,0.12291026,61087.0,61078.0,0.1436]
["bitfinex","BTCUSD",1719480983955,0.009,61082.0,61078.0,0.1436]
["bitfinex","BTCUSD",1719480984582,0.12290082,61087.0,61079.0,0.1104]
["bitfinex","BTCUSD",1719480984793,0.014,61086.0,61079.0,0.1104]
["bitfinex","BTCUSD",1719480984949,0.014,61086.0,61080.0,0.1455]
["bitfinex","BTCUSD",1719480985150,0.13689992,61087.0,61080.0,0.1455]
["bitfinex","BTCUSD",1719480985355,0.014,61087.0,61080.0,0.1455]
["bitfinex","BTCUSD",1719480985572,0.009,61082.0,61080.0,0.1455]
["bitfinex","BTCUSD",1719480986152,0.014,61087.0,61080.0,0.1455]
["bitfinex","BTCUSD",1719480986567,0.014,61087.0,61080.0,0.309218]
["bitfinex","BTCUSD",1719480986908,0.014,61087.0,61080.0,0.1455]
["bitfinex","BTCUSD",1719480987521,0.014,61087.0,61081.0,0.00695484]
["bitfinex","BTCUSD",1719480987522,0.028,61087.0,61081.0,0.00695484]
["bitfinex","BTCUSD",1719480987923,0.001,61082.0,61081.0,0.00695484]
["bitfinex","BTCUSD",1719480988444,0.12290174,61087.0,61081.0,0.00695484]
["bitfinex","BTCUSD",1719480988625,0.0276593,61088.0,61082.0,0.2582]
["bitfinex","BTCUSD",1719480988825,0.015,61087.0,61084.0,0.163708]
["bitfinex","BTCUSD",1719480989362,0.015,61087.0,61086.0,0.2582]
["bitfinex","BTCUSD",1719480989769,0.015,61087.0,61086.0,0.26515259]
["bitfinex","BTCUSD",1719480990642,0.001,61087.0,61086.0,0.26515259]
["bitfinex","BTCUSD",1719480990764,0.001,61087.0,61086.0,0.23042861]
["bitfinex","BTCUSD",1719480991192,0.00074944,61089.0,61086.0,0.23042861]
["bitfinex","BTCUSD",1719480991409,0.02770419,61089.0,61086.0,0.23042861]
["bitfinex","BTCUSD",1719480991608,0.005,61088.0,61086.0,0.23042861]
["bitfinex","BTCUSD",1719480992013,0.02770419,61089.0,61086.0,0.23042861]
["bitfinex","BTCUSD",1719480992218,0.002,61087.0,61086.0,0.23042861]
["bitfinex","BTCUSD",1719480992569,0.002,61087.0,61086.0,0.23142861]
["bitfinex","BTCUSD",1719480993148,0.03470419,61089.0,61086.0,0.23142861]
["bitfinex","BTCUSD",1719480993767,0.03470419,61089.0,61086.0,0.23042861]
["bitfinex","BTCUSD",1719480993979,0.02770419,61089.0,61086.0,0.23042861]
["bitfinex","BTCUSD",1719480994179,0.004,61087.0,61086.0,0.23042861]
["bitfinex","BTCUSD",1719480994596,0.02770419,61089.0,61086.0,0.23042861]
["bitfinex","BTCUSD",1719480995025,0.004,61088.0,61086.0,0.23142861]
["bitfinex","BTCUSD",1719480995273,0.004,61088.0,61086.0,0.00795259]
["bitfinex","BTCUSD",1719480995483,0.03370419,61089.0,61086.0,0.00795259]
["bitfinex","BTCUSD",1719480995700,0.1485,61088.0,61086.0,0.00795259]
["bitfinex","BTCUSD",1719480996111,0.002,61087.0,61086.0,0.00795259]
["bitfinex","BTCUSD",1719480996747,0.1485,61088.0,61086.0,0.00795259]
["bitfinex","BTCUSD",1719480997844,0.1485,61088.0,61086.0,0.00695259]
["bitfinex","BTCUSD",1719480998087,0.1535,61088.0,61086.0,0.00695259]
["bitfinex","BTCUSD",1719480998297,0.1535,61088.0,61083.0,0.416611]
["bitfinex","BTCUSD",1719480998513,0.1535,61088.0,61087.0,0.00694865]
["bitfinex","BTCUSD",1719480998685,0.1535,61088.0,61083.0,0.416611]
["bitfinex","BTCUSD",1719480998847,0.1535,61088.0,61087.0,0.00694865]
["bitfinex","BTCUSD",1719480999228,0.1535,61088.0,61083.0,0.416611]
["bitfinex","BTCUSD",1719480999229,0.02566649,61087.0,61083.0,0.416611]
["bitfinex","BTCUSD",1719481000370,0.02566649,61087.0,61083.0,0.38352381]
["bitfinex","BTCUSD",1719481001073,0.02566649,61087.0,61083.0,0.21981281]
["bitfinex","BTCUSD",1719481001511,0.03832076,61092.0,61083.0,0.21981281]
["bitfinex","BTCUSD",1719481001717,0.113,61091.0,61083.0,0.21981281]
["bitfinex","BTCUSD",1719481002072,0.004,61087.0,61083.0,0.21981281]
["bitfinex","BTCUSD",1719481002696,0.004,61087.0,61084.0,0.00695]
["bitfinex","BTCUSD",1719481003099,0.004,61087.0,61083.0,0.21981281]
["bitfinex","BTCUSD",1719481003261,0.006,61087.0,61085.0,0.00694955]
["bitfinex","BTCUSD",1719481003468,0.006,61087.0,61084.0,0.00695]
["bitfinex","BTCUSD",1719481003674,0.006,61087.0,61086.0,0.0069491]
["bitfinex","BTCUSD",1719481003933,0.006,61087.0,61085.0,0.00694955]
["bitfinex","BTCUSD",1719481004132,0.002,61087.0,61086.0,0.0069491]
["bitfinex","BTCUSD",1719481004295,0.002,61087.0,61083.0,0.21981281]
["bitfinex","BTCUSD",1719481004489,0.259,61091.0,61084.0,0.00695]
["bitfinex","BTCUSD",1719481004994,0.002,61087.0,61084.0,0.00695]
["bitfinex","BTCUSD",1719481005267,0.002,61087.0,61083.0,0.21981281]
["bitfinex","BTCUSD",1719481005426,0.006,61087.0,61085.0,0.00694955]
["bitfinex","BTCUSD",1719481005636,0.006,61087.0,61084.0,0.00695]
["bitfinex","BTCUSD",1719481005833,0.006,61087.0,61086.0,0.0069491]
["bitfinex","BTCUSD",1719481006038,0.006,61087.0,61083.0,0.21981281]
["bitfinex","BTCUSD",1719481006039,0.006,61087.0,61085.0,0.00694955]
["bitfinex","BTCUSD",1719481006244,0.006,61087.0,61086.0,0.0069491]
["bitfinex","BTCUSD",1719481006629,0.006,61087.0,61083.0,0.38352381]
["bitfinex","BTCUSD",1719481006827,0.002,61087.0,61086.0,0.00695037]
["bitfinex","BTCUSD",1719481007043,0.002,61087.0,61083.0,0.38352381]
["bitfinex","BTCUSD",1719481007235,0.002,61087.0,61086.0,0.00695037]
["bitfinex","BTCUSD",1719481007435,0.002,61087.0,61084.0,0.001]
["bitfinex","BTCUSD",1719481007662,0.00084,61089.0,61086.0,0.00695037]
["bitfinex","BTCUSD",1719481007863,0.00084,61089.0,61085.0,0.00695082]
["bitfinex","BTCUSD",1719481008065,0.00084,61089.0,61087.0,0.00694992]
["bitfinex","BTCUSD",1719481008266,0.00084,61089.0,61086.0,0.00695037]
["bitfinex","BTCUSD",1719481008507,0.00084,61089.0,61088.0,0.00694947]
["bitfinex","BTCUSD",1719481008642,0.00084,61089.0,61087.0,0.00694992]
["bitfinex","BTCUSD",1719481008817,0.00084,61089.0,61088.0,0.10269671]
["bitfinex","BTCUSD",1719481009439,0.00584,61089.0,61088.0,0.10269671]
["bitfinex","BTCUSD",1719481009903,0.00584,61089.0,61088.0,0.11584947]
["bitfinex","BTCUSD",1719481010069,0.00584,61089.0,61088.0,0.37544747]
["bitfinex","BTCUSD",1719481010291,0.01184,61089.0,61088.0,0.37544747]
["bitfinex","BTCUSD",1719481010468,0.01184,61089.0,61088.0,0.70284347]
["bitfinex","BTCUSD",1719481010681,0.01184,61089.0,61088.0,1.19257845]
["bitfinex","BTCUSD",1719481010682,0.00584,61089.0,61088.0,1.19257845]
["bitfinex","BTCUSD",1719481011269,0.00684,61089.0,61088.0,1.56397445]
["bitfinex","BTCUSD",1719481011693,0.00584,61089.0,61088.0,1.56297445]
["bitfinex","BTCUSD",1719481011901,0.00584,61089.0,61088.0,1.70877445]
["bitfinex","BTCUSD",1719481012082,0.01084,61089.0,61088.0,1.70877445]
["bitfinex","BTCUSD",1719481012283,0.00584,61089.0,61088.0,1.68877445]
["bitfinex","BTCUSD",1719481012709,0.00984,61089.0,61088.0,1.70877445]
["bitfinex","BTCUSD",1719481013060,0.00584,61089.0,61088.0,1.70877445]
["bitfinex","BTCUSD",1719481014043,0.00084,61089.0,61088.0,1.70877445]
["bitfinex","BTCUSD",1719481014425,0.00184,61089.0,61088.0,1.71977445]
["bitfinex","BTCUSD",1719481014603,0.00284,61089.0,61088.0,1.73377445]
["bitfinex","BTCUSD",1719481014803,0.00284,61089.0,61088.0,1.69130069]
["bitfinex","BTCUSD",1719481014804,0.00184,61089.0,61088.0,1.69130069]
["bitfinex","BTCUSD",1719481015031,0.00184,61089.0,61088.0,1.69994922]
["bitfinex","BTCUSD",1719481015238,0.00284,61089.0,61088.0,1.71094922]
["bitfinex","BTCUSD",1719481015921,0.00284,61089.0,61088.0,1.26765322]
["bitfinex","BTCUSD",1719481016123,0.00284,61089.0,61088.0,1.36139109]
["bitfinex","BTCUSD",1719481016662,0.00284,61089.0,61088.0,1.36355322]
["bitfinex","BTCUSD",1719481017933,0.00284,61089.0,61088.0,1.38355322]
["bitfinex","BTCUSD",1719481019907,0.00284,61089.0,61088.0,1.61504922]
["bitfinex","BTCUSD",1719481020105,0.00284,61089.0,61088.0,1.71094922]
["bitfinex","BTCUSD",1719481021151,0.00284,61089.0,61088.0,1.71750422]
["bitfinex","BTCUSD",1719481023318,0.00284,61089.0,61088.0,1.27420822]
["bitfinex","BTCUSD",1719481023518,0.00284,61089.0,61088.0,1.37010822]
["bitfinex","BTCUSD",1719481023716,0.00284,61089.0,61088.0,1.39010822]
["bitfinex","BTCUSD",1719481023916,0.00284,61089.0,61088.0,1.71750422]
["bitfinex","BTCUSD",1719481024455,0.00284,61089.0,61088.0,1.69351776]
["bitfinex","BTCUSD",1719481026657,0.00284,61089.0,61088.0,1.89351776]
["bitfinex","BTCUSD",1719481027138,0.00284,61089.0,61088.0,1.69351776]
["bitfinex","BTCUSD",1719481029123,0.00284,61089.0,61088.0,1.67351776]
["bitfinex","BTCUSD",1719481030059,0.00284,61089.0,61088.0,1.69351776]
["bitfinex","BTCUSD",1719481033481,0.00284,61089.0,61088.0,1.66904418]
["bitfinex","BTCUSD",1719481035038,0.00284,61089.0,61088.0,1.46732851]
["bitfinex","BTCUSD",1719481035243,0.00284,61089.0,61088.0,1.15993251]
["bitfinex","BTCUSD",1719481036570,0.00284,61089.0,61088.0,1.59872851]
["bitfinex","BTCUSD",1719481037129,0.00284,61089.0,61088.0,1.27876196]
["bitfinex","BTCUSD",1719481037303,0.00284,61089.0,61088.0,1.27968596]
["bitfinex","BTCUSD",1719481039409,0.00284,61089.0,61088.0,1.60708196]
["bitfinex","BTCUSD",1719481039622,0.00284,61089.0,61088.0,1.58708196]
["bitfinex","BTCUSD",1719481040400,0.00284,61089.0,61088.0,1.72698196]
["bitfinex","BTCUSD",1719481040822,0.00284,61089.0,61088.0,1.74698196]
["bitfinex","BTCUSD",1719481041406,0.00284,61089.0,61088.0,2.04698196]
["bitfinex","BTCUSD",1719481041810,0.00284,61089.0,61088.0,1.84698196]
["bitfinex","BTCUSD",1719481042587,0.00284,61089.0,61088.0,2.04698196]
["bitfinex","BTCUSD",1719481042789,0.00284,61089.0,61088.0,2.02348263]
["bitfinex","BTCUSD",1719481043678,0.00284,61089.0,61088.0,1.82348263]
["bitfinex","BTCUSD",1719481044441,0.00284,61089.0,61088.0,2.02348263]
["bitfinex","BTCUSD",1719481044650,0.00284,61089.0,61088.0,1.82348263]
["bitfinex","BTCUSD",1719481044850,0.00284,61089.0,61088.0,1.92758263]
["bitfinex","BTCUSD",1719481045221,0.00284,61089.0,61088.0,2.02348263]
["bitfinex","BTCUSD",1719481045369,0.00284,61089.0,61088.0,1.82348263]
["bitfinex","BTCUSD",1719481045610,0.00284,61089.0,61088.0,2.02348263]
["bitfinex","BTCUSD",1719481045786,0.00284,61089.0,61088.0,1.82348263]
["bitfinex","BTCUSD",1719481046568,0.00284,61089.0,61088.0,2.02348263]
["bitfinex","BTCUSD",1719481050923,0.00284,61089.0,61088.0,2.22348263]
["bitfinex","BTCUSD",1719481051115,0.00284,61089.0,61088.0,2.55087863]
["bitfinex","BTCUSD",1719481051907,0.00284,61089.0,61088.0,2.35087863]
["bitfinex","BTCUSD",1719481052103,0.00284,61089.0,61088.0,2.21067996]
["bitfinex","BTCUSD",1719481052440,0.00284,61089.0,61088.0,2.37437796]
["bitfinex","BTCUSD",1719481053654,0.00284,61089.0,61088.0,2.57437796]
["bitfinex","BTCUSD",1719481055087,0.00284,61089.0,61088.0,2.87278796]
["bitfinex","BTCUSD",1719481055429,0.00284,61089.0,61088.0,2.92144161]
["bitfinex","BTCUSD",1719481057077,0.00284,61089.0,61088.0,2.87278796]
["bitfinex","BTCUSD",1719481058329,0.00284,61089.0,61088.0,2.9214417]
["bitfinex","BTCUSD",1719481059379,0.00284,61089.0,61088.0,2.92144151]
["bitfinex","BTCUSD",1719481060496,0.00084,61096.0,61095.0,2.146315]
["bitfinex","BTCUSD",1719481060722,0.00084,61096.0,61095.0,2.52755398]
["bitfinex","BTCUSD",1719481060924,0.00084,61096.0,61095.0,2.34359737]
["bitfinex","BTCUSD",1719481061102,0.00084,61096.0,61095.0,2.22959737]
["bitfinex","BTCUSD",1719481061537,0.00084,61096.0,61095.0,2.20635476]
["bitfinex","BTCUSD",1719481061964,0.00084,61096.0,61095.0,1.11653676]
["bitfinex","BTCUSD",1719481062174,0.24884,61096.0,61095.0,1.09353676]
["bitfinex","BTCUSD",1719481062383,0.24984,61096.0,61095.0,1.20343676]
["bitfinex","BTCUSD",1719481062966,0.24984,61096.0,61095.0,1.21743676]
["bitfinex","BTCUSD",1719481063362,0.24984,61096.0,61095.0,1.24043676]
["bitfinex","BTCUSD",1719481063566,0.24984,61096.0,61095.0,0.78017776]
["bitfinex","BTCUSD",1719481063770,0.00184,61096.0,61095.0,0.88907776]
["bitfinex","BTCUSD",1719481064204,0.25344,61096.0,61095.0,0.87507776]
["bitfinex","BTCUSD",1719481064569,0.00084,61096.0,61095.0,1.44483676]
["bitfinex","BTCUSD",1719481064777,0.00084,61096.0,61095.0,1.45883676]
["bitfinex","BTCUSD",1719481064978,0.00084,61096.0,61095.0,1.48183676]
["bitfinex","BTCUSD",1719481065396,0.00084,61096.0,61095.0,1.46783676]
["bitfinex","BTCUSD",1719481065578,0.00084,61096.0,61095.0,1.79519576]
["bitfinex","BTCUSD",1719481065813,0.00084,61096.0,61095.0,1.80919576]
["bitfinex","BTCUSD",1719481066601,0.0003183,61114.0,61104.0,0.163653]
["bitfinex","BTCUSD",1719481066809,0.0003183,61114.0,61108.0,0.0959]
["bitfinex","BTCUSD",1719481067210,0.0003183,61114.0,61109.0,0.01602659]
["bitfinex","BTCUSD",1719481069507,0.0003183,61114.0,61111.0,0.0959]
["bitfinex","BTCUSD",1719481069720,0.2443,61113.0,61111.0,0.0959]
["bitfinex","BTCUSD",1719481069922,0.2443,61113.0,61112.0,0.01602299]
["bitfinex","BTCUSD",1719481070270,0.1429,61112.0,61109.0,0.001]
["bitfinex","BTCUSD",1719481070472,0.0043183,61114.0,61107.0,0.0959]
["bitfinex","BTCUSD",1719481070473,0.2588,61111.0,61107.0,0.0959]
["bitfinex","BTCUSD",1719481070896,0.2588,61111.0,61107.0,0.07793218]
["bitfinex","BTCUSD",1719481071798,0.2628,61111.0,61107.0,0.07793218]
["bitfinex","BTCUSD",1719481077647,0.2628,61111.0,61108.0,0.0159775]
["bitfinex","BTCUSD",1719481078647,0.2588,61111.0,61106.0,0.0959]
["bitfinex","BTCUSD",1719481078909,0.2588,61111.0,61109.0,0.0159763]
["bitfinex","BTCUSD",1719481079043,0.2588,61111.0,61106.0,0.0959]
["bitfinex","BTCUSD",1719481079251,0.2588,61111.0,61110.0,0.0159751]
["bitfinex","BTCUSD",1719481079464,0.2588,61111.0,61106.0,0.0959]
["bitfinex","BTCUSD",1719481079630,0.2628,61111.0,61110.0,0.0159751]
["bitfinex","BTCUSD",1719481079827,0.2628,61111.0,61106.0,0.259549]
["bitfinex","BTCUSD",1719481080026,0.2628,61111.0,61110.0,0.0159751]
["bitfinex","BTCUSD",1719481080229,0.004,61111.0,61107.0,0.0159787]
["bitfinex","BTCUSD",1719481080437,0.004,61111.0,61110.0,0.163639]
["bitfinex","BTCUSD",1719481081025,0.004,61111.0,61110.0,0.19995159]
["bitfinex","BTCUSD",1719481081383,0.1151,61113.0,61110.0,0.19995159]
["bitfinex","BTCUSD",1719481081762,0.004,61111.0,61110.0,0.19995159]
["bitfinex","BTCUSD",1719481082810,0.1151,61113.0,61111.0,0.163636]
["bitfinex","BTCUSD",1719481083214,0.1191,61113.0,61112.0,0.01331019]
["bitfinex","BTCUSD",1719481083594,0.1191,61113.0,61111.0,0.163636]
["bitfinex","BTCUSD",1719481083795,0.1191,61113.0,61112.0,0.01329215]
["bitfinex","BTCUSD",1719481084266,0.1191,61113.0,61111.0,0.163636]
["bitfinex","BTCUSD",1719481084467,0.1191,61113.0,61112.0,0.01329215]
["bitfinex","BTCUSD",1719481084739,0.1191,61113.0,61111.0,0.163636]
["bitfinex","BTCUSD",1719481084914,0.1191,61113.0,61112.0,0.01329215]
["bitfinex","BTCUSD",1719481085095,0.004,61113.0,61112.0,0.27282515]
["bitfinex","BTCUSD",1719481085303,0.004,61113.0,61112.0,0.282533]
["bitfinex","BTCUSD",1719481085501,0.004,61113.0,61112.0,0.29582515]
["bitfinex","BTCUSD",1719481086361,0.004,61113.0,61112.0,0.78543113]
["bitfinex","BTCUSD",1719481086707,0.0003183,61114.0,61113.0,0.490893]
["bitfinex","BTCUSD",1719481087061,0.0003183,61114.0,61113.0,0.68952293]
["bitfinex","BTCUSD",1719481087298,0.0003183,61114.0,61113.0,1.68435039]
["bitfinex","BTCUSD",1719481087467,0.0003183,61114.0,61113.0,1.80435039]
["bitfinex","BTCUSD",1719481088717,0.0003183,61114.0,61113.0,2.00435039]
["bitfinex","BTCUSD",1719481088920,0.0003183,61114.0,61113.0,1.80435039]
["bitfinex","BTCUSD",1719481089051,0.0003183,61114.0,61113.0,2.25030893]
["bitfinex","BTCUSD",1719481089233,0.0003183,61114.0,61113.0,2.26430893]
["bitfinex","BTCUSD",1719481089438,0.0003183,61114.0,61113.0,1.93704693]
["bitfinex","BTCUSD",1719481089723,0.0003183,61114.0,61113.0,1.91907911]
["bitfinex","BTCUSD",1719481090073,0.0003183,61114.0,61113.0,2.11907911]
["bitfinex","BTCUSD",1719481090285,0.0003183,61114.0,61113.0,1.91907911]
["bitfinex","BTCUSD",1719481090483,0.0003183,61114.0,61113.0,1.89907911]
["bitfinex","BTCUSD",1719481090710,0.0003183,61114.0,61113.0,2.01497911]
["bitfinex","BTCUSD",1719481091138,0.0003183,61114.0,61113.0,2.02797911]
["bitfinex","BTCUSD",1719481092133,0.0003183,61114.0,61113.0,2.22797911]
["bitfinex","BTCUSD",1719481092298,0.0327193,61115.0,61114.0,1.787582]
["bitfinex","BTCUSD",1719481092499,0.0327193,61115.0,61114.0,2.40017798]
["bitfinex","BTCUSD",1719481092703,0.0327193,61115.0,61114.0,2.74066359]
["bitfinex","BTCUSD",1719481095374,0.0327193,61115.0,61114.0,2.75166359]
["bitfinex","BTCUSD",1719481096831,0.0327193,61115.0,61114.0,2.76566359]
["bitfinex","BTCUSD",1719481098472,0.0327193,61115.0,61114.0,2.66156359]
["bitfinex","BTCUSD",1719481098615,0.0327193,61115.0,61114.0,2.86156359]
["bitfinex","BTCUSD",1719481098815,0.0327193,61115.0,61114.0,2.83783386]
["bitfinex","BTCUSD",1719481102208,0.0327193,61115.0,61114.0,2.21467686]
["bitfinex","BTCUSD",1719481102396,0.0327193,61115.0,61114.0,2.31057686]
["bitfinex","BTCUSD",1719481102948,0.0327193,61115.0,61114.0,2.51057686]
["bitfinex","BTCUSD",1719481103369,0.0327193,61115.0,61114.0,2.31057686]
["bitfinex","BTCUSD",1719481104733,0.0327193,61115.0,61114.0,2.51057686]
["bitfinex","BTCUSD",1719481106139,0.0327193,61115.0,61114.0,2.31057686]
["bitfinex","BTCUSD",1719481106400,0.0327193,61115.0,61114.0,2.51057686]
["bitfinex","BTCUSD",1719481106936,0.0327193,61115.0,61114.0,2.31057686]
["bitfinex","BTCUSD",1719481108120,0.0327193,61115.0,61114.0,2.09106398]
["bitfinex","BTCUSD",1719481108329,0.1733193,61115.0,61114.0,0.46419559]
["bitfinex","BTCUSD",1719481108553,0.1733193,61115.0,61114.0,0.56009559]
["bitfinex","BTCUSD",1719481108756,0.2850193,61115.0,61114.0,0.46419559]
["bitfinex","BTCUSD",1719481108954,0.2850193,61115.0,61114.0,0.88735259]
["bitfinex","BTCUSD",1719481109416,0.0327193,61115.0,61114.0,0.88735259]
["bitfinex","BTCUSD",1719481109593,0.0327193,61115.0,61114.0,1.21460959]
["bitfinex","BTCUSD",1719481109995,0.0327193,61115.0,61114.0,1.56486659]
["bitfinex","BTCUSD",1719481110324,0.0327193,61115.0,61114.0,2.83277798]
["bitfinex","BTCUSD",1719481110623,0.00839,61124.0,61123.0,1.26579227]
["bitfinex","BTCUSD",1719481110854,0.00839,61124.0,61123.0,1.87424025]
["bitfinex","BTCUSD",1719481111045,0.00839,61124.0,61123.0,1.98513001]
["bitfinex","BTCUSD",1719481111276,0.00839,61124.0,61123.0,1.87183001]
["bitfinex","BTCUSD",1719481111486,0.00839,61124.0,61123.0,1.67555974]
["bitfinex","BTCUSD",1719481111710,0.12329,61124.0,61123.0,0.78704174]
["bitfinex","BTCUSD",1719481111908,0.12329,61124.0,61123.0,0.88294174]
["bitfinex","BTCUSD",1719481112056,0.12329,61124.0,61123.0,1.22415074]
["bitfinex","BTCUSD",1719481112646,0.12329,61124.0,61123.0,1.12825074]
["bitfinex","BTCUSD",1719481112849,0.12329,61124.0,61123.0,1.21015074]
["bitfinex","BTCUSD",1719481113051,0.00839,61124.0,61123.0,0.88294174]
["bitfinex","BTCUSD",1719481114267,0.00839,61124.0,61123.0,0.89694174]
["bitfinex","BTCUSD",1719481115453,0.00839,61124.0,61123.0,1.21015074]
["bitfinex","BTCUSD",1719481115881,0.00839,61124.0,61123.0,1.22415074]
["bitfinex","BTCUSD",1719481116096,0.00839,61124.0,61123.0,1.23715074]
["bitfinex","BTCUSD",1719481116730,0.00839,61124.0,61123.0,1.22415074]
["bitfinex","BTCUSD",1719481116877,0.00839,61124.0,61123.0,1.23715074]
["bitfinex","BTCUSD",1719481117459,0.00839,61124.0,61123.0,1.21390813]
["bitfinex","BTCUSD",1719481119036,0.00839,61124.0,61123.0,1.22229813]
["bitfinex","BTCUSD",1719481119388,0.00839,61124.0,61123.0,1.12639813]
["bitfinex","BTCUSD",1719481119572,0.00839,61124.0,61123.0,1.22229813]
["bitfinex","BTCUSD",1719481120921,0.11579,61124.0,61123.0,1.22229813]
["bitfinex","BTCUSD",1719481124406,0.00839,61124.0,61123.0,1.22229813]
["bitfinex","BTCUSD",1719481124561,0.00839,61124.0,61123.0,1.65340713]
["bitfinex","BTCUSD",1719481124758,0.00839,61124.0,61123.0,1.32619813]
["bitfinex","BTCUSD",1719481124959,0.00839,61124.0,61123.0,1.65340713]
["bitfinex","BTCUSD",1719481125742,0.00839,61124.0,61123.0,1.55750713]
["bitfinex","BTCUSD",1719481125965,0.00839,61124.0,61123.0,1.65340713]
["bitfinex","BTCUSD",1719481126766,0.00839,61124.0,61123.0,1.51304574]
["bitfinex","BTCUSD",1719481126984,0.00839,61124.0,61123.0,1.67664974]
["bitfinex","BTCUSD",1719481127755,0.00839,61124.0,61123.0,1.57274974]
["bitfinex","BTCUSD",1719481129946,0.00839,61124.0,61123.0,2.09622901]
["bitfinex","BTCUSD",1719481130144,0.00839,61124.0,61123.0,2.54142901]
["bitfinex","BTCUSD",1719481130319,0.00839,61124.0,61123.0,2.34142901]
["bitfinex","BTCUSD",1719481130524,0.00839,61124.0,61123.0,2.54142901]
["bitfinex","BTCUSD",1719481130724,0.00839,61124.0,61123.0,2.34142901]
["bitfinex","BTCUSD",1719481130905,0.00839,61124.0,61123.0,2.54142901]
["bitfinex","BTCUSD",1719481131917,0.02184456,61138.0,61137.0,0.490701]
["bitfinex","BTCUSD",1719481132118,0.02184456,61138.0,61137.0,0.77193998]
["bitfinex","BTCUSD",1719481132322,0.02184456,61138.0,61137.0,1.10991378]
["bitfinex","BTCUSD",1719481132904,0.02,61147.0,61137.0,0.61921278]
["bitfinex","BTCUSD",1719481133110,0.02324261,61143.0,61140.0,0.0959]
["bitfinex","BTCUSD",1719481133329,0.02324261,61143.0,61142.0,0.49066]
["bitfinex","BTCUSD",1719481133528,0.02324261,61143.0,61142.0,0.67599898]
["bitfinex","BTCUSD",1719481133890,0.02324261,61143.0,61142.0,0.68683279]
["bitfinex","BTCUSD",1719481134793,0.02,61146.0,61143.0,0.163551]
["bitfinex","BTCUSD",1719481134794,0.02324261,61144.0,61143.0,0.163551]
["bitfinex","BTCUSD",1719481134992,0.02324261,61144.0,61143.0,0.18533898]
["bitfinex","BTCUSD",1719481135194,0.02324261,61144.0,61143.0,0.19614332]
["bitfinex","BTCUSD",1719481135595,0.02324261,61144.0,61143.0,0.35969432]
["bitfinex","BTCUSD",1719481135977,0.02324261,61144.0,61143.0,0.36132999]
["bitfinex","BTCUSD",1719481136173,0.02324261,61144.0,61143.0,0.33808738]
["bitfinex","BTCUSD",1719481137798,0.19194261,61144.0,61143.0,0.33808738]
["bitfinex","BTCUSD",1719481138636,0.1687,61144.0,61143.0,0.33808738]
["bitfinex","BTCUSD",1719481138839,0.19194261,61144.0,61143.0,0.33808738]
["bitfinex","BTCUSD",1719481139716,0.1687,61144.0,61143.0,0.32728304]
["bitfinex","BTCUSD",1719481139974,0.1687,61144.0,61143.0,0.33808435]
["bitfinex","BTCUSD",1719481139975,0.1697,61144.0,61143.0,0.33808435]
["bitfinex","BTCUSD",1719481140246,0.19294261,61144.0,61143.0,0.33808435]
["bitfinex","BTCUSD",1719481140504,0.1697,61144.0,61143.0,0.33644868]
["bitfinex","BTCUSD",1719481140767,0.19294261,61144.0,61143.0,0.33644868]
["bitfinex","BTCUSD",1719481141007,0.38022034,61144.0,61143.0,0.01080131]
["bitfinex","BTCUSD",1719481141221,0.31481628,61144.0,61143.0,0.01080131]
["bitfinex","BTCUSD",1719481141436,0.00372973,61138.0,61134.0,0.163574]
["bitfinex","BTCUSD",1719481141658,0.1068,61137.0,61134.0,0.163574]
["bitfinex","BTCUSD",1719481141862,0.1068,61137.0,61135.0,0.01081157]
["bitfinex","BTCUSD",1719481142604,0.1068,61137.0,61135.0,0.43262155]
["bitfinex","BTCUSD",1719481142808,0.1068,61137.0,61136.0,0.259469]
["bitfinex","BTCUSD",1719481143030,0.1068,61137.0,61136.0,0.282469]
["bitfinex","BTCUSD",1719481143408,0.1068,61137.0,61136.0,0.29328931]
["bitfinex","BTCUSD",1719481144798,0.1068,61137.0,61136.0,0.30028931]
["bitfinex","BTCUSD",1719481144992,0.1068,61137.0,61136.0,0.20438931]
["bitfinex","BTCUSD",1719481145195,0.1068,61137.0,61136.0,0.20938931]
["bitfinex","BTCUSD",1719481145537,0.1068,61137.0,61136.0,0.1861467]
["bitfinex","BTCUSD",1719481150815,0.02,61141.0,61137.0,0.327133]
["bitfinex","BTCUSD",1719481151106,0.1778,61139.0,61138.0,0.34889998]
["bitfinex","BTCUSD",1719481151273,0.1778,61139.0,61138.0,0.35972292]
["bitfinex","BTCUSD",1719481151696,0.1778,61139.0,61138.0,0.35156292]
["bitfinex","BTCUSD",1719481152872,0.1978,61139.0,61138.0,0.35656292]
["bitfinex","BTCUSD",1719481153071,0.20152973,61139.0,61138.0,0.01582294]
["bitfinex","BTCUSD",1719481153475,0.20152973,61139.0,61138.0,0.005]
["bitfinex","BTCUSD",1719481153858,0.20152973,61139.0,61138.0,0.01582294]
["bitfinex","BTCUSD",1719481154842,0.02,61135.0,61134.0,0.15731286]
["bitfinex","BTCUSD",1719481155048,0.02,61135.0,61134.0,0.34265184]
["bitfinex","BTCUSD",1719481156311,0.02,61135.0,61134.0,0.18533898]
["bitfinex","BTCUSD",1719481157133,0.02,61135.0,61131.0,0.163582]
["bitfinex","BTCUSD",1719481157345,0.1756,61134.0,61132.0,0.18533898]
["bitfinex","BTCUSD",1719481159043,0.1756,61134.0,61132.0,0.19033898]
["bitfinex","BTCUSD",1719481161042,0.1756,61134.0,61132.0,0.36091898]
["bitfinex","BTCUSD",1719481161389,0.1756,61134.0,61132.0,0.35591898]
["bitfinex","BTCUSD",1719481161582,0.1756,61134.0,61132.0,0.35791898]
["bitfinex","BTCUSD",1719481161787,0.1114,61134.0,61132.0,0.35791898]
["bitfinex","BTCUSD",1719481162217,0.1114,61134.0,61132.0,0.35591898]
["bitfinex","BTCUSD",1719481162427,0.1114,61134.0,61133.0,0.0090225]
["bitfinex","BTCUSD",1719481162603,0.1114,61134.0,61133.0,0.0320225]
["bitfinex","BTCUSD",1719481163604,0.172,61136.0,61133.0,0.0320225]
["bitfinex","BTCUSD",1719481163811,0.172,61136.0,61133.0,0.1955995]
["bitfinex","BTCUSD",1719481164170,0.172,61136.0,61134.0,0.163575]
["bitfinex","BTCUSD",1719481164304,0.172,61136.0,61135.0,0.00902011]
["bitfinex","BTCUSD",1719481164710,0.172,61136.0,61133.0,0.193577]
["bitfinex","BTCUSD",1719481164911,0.00372973,61137.0,61134.0,0.00902131]
["bitfinex","BTCUSD",1719481165114,0.00372973,61137.0,61133.0,0.186577]
["bitfinex","BTCUSD",1719481165359,0.02,61134.0,61133.0,0.023]
["bitfinex","BTCUSD",1719481165582,0.1702,61134.0,61133.0,0.027]
["bitfinex","BTCUSD",1719481166401,0.1702,61134.0,61133.0,0.032]
["bitfinex","BTCUSD",1719481166968,0.1037,61136.0,61133.0,0.195577]
["bitfinex","BTCUSD",1719481167337,0.00456973,61137.0,61134.0,0.163574]
["bitfinex","BTCUSD",1719481167557,0.00456973,61137.0,61135.0,0.00902182]
["bitfinex","BTCUSD",1719481167759,0.00084,61137.0,61135.0,0.00902182]
["bitfinex","BTCUSD",1719481167955,0.00456973,61137.0,61135.0,0.00902182]
["bitfinex","BTCUSD",1719481169478,0.00456973,61137.0,61135.0,0.01202182]
["bitfinex","BTCUSD",1719481169669,0.02,61136.0,61135.0,0.01202182]
["bitfinex","BTCUSD",1719481170024,0.02456973,61137.0,61135.0,0.01202182]
["bitfinex","BTCUSD",1719481170366,0.00456973,61137.0,61135.0,0.01202182]
["bitfinex","BTCUSD",1719481170761,0.00456973,61137.0,61135.0,0.01302182]
["bitfinex","BTCUSD",1719481173641,0.00456973,61137.0,61136.0,0.00751699]
["bitfinex","BTCUSD",1719481174046,0.00456973,61137.0,61133.0,0.1342]
["bitfinex","BTCUSD",1719481174254,0.00456973,61137.0,61136.0,0.00751699]
["bitfinex","BTCUSD",1719481174451,0.00456973,61137.0,61133.0,0.1342]
["bitfinex","BTCUSD",1719481174669,0.00456973,61137.0,61136.0,0.00751699]
["bitfinex","BTCUSD",1719481174881,0.02456973,61137.0,61133.0,0.1342]
["bitfinex","BTCUSD",1719481175080,0.02456973,61137.0,61136.0,0.00851699]
["bitfinex","BTCUSD",1719481175286,0.02456973,61137.0,61136.0,0.001]
["bitfinex","BTCUSD",1719481175489,0.02456973,61137.0,61136.0,0.00851699]
["bitfinex","BTCUSD",1719481176052,0.02456973,61137.0,61136.0,0.00751699]
["bitfinex","BTCUSD",1719481176454,0.83143821,61137.0,61136.0,0.00751699]
["bitfinex","BTCUSD",1719481176660,0.72220982,61137.0,61136.0,0.00751699]
["bitfinex","BTCUSD",1719481176871,0.72220982,61137.0,61135.0,0.004]
["bitfinex","BTCUSD",1719481176872,0.35739873,61136.0,61135.0,0.004]
["bitfinex","BTCUSD",1719481177054,0.49382437,61136.0,61135.0,0.004]
["bitfinex","BTCUSD",1719481177558,0.82096337,61136.0,61135.0,0.004]
["bitfinex","BTCUSD",1719481177838,0.70778034,61136.0,61135.0,0.004]
["bitfinex","BTCUSD",1719481178051,0.84419243,61136.0,61135.0,0.004]
["bitfinex","BTCUSD",1719481178466,0.36350473,61134.0,61133.0,0.001]
["bitfinex","BTCUSD",1719481178739,0.00372973,61132.0,61126.0,0.4732]
["bitfinex","BTCUSD",1719481178940,0.02,61128.0,61127.0,0.16233898]
["bitfinex","BTCUSD",1719481179144,0.02,61128.0,61127.0,0.16986978]
["bitfinex","BTCUSD",1719481179623,0.1939,61128.0,61127.0,0.0075308]
["bitfinex","BTCUSD",1719481180071,0.02,61125.0,61123.0,0.009314]
["bitfinex","BTCUSD",1719481180276,0.02,61125.0,61124.0,0.16233898]
["bitfinex","BTCUSD",1719481181120,0.02324261,61131.0,61124.0,0.16233898]
["bitfinex","BTCUSD",1719481181294,0.001,61128.0,61127.0,0.011]
["bitfinex","BTCUSD",1719481181667,0.163586,61130.0,61127.0,0.009]
["bitfinex","BTCUSD",1719481182522,0.02324261,61131.0,61127.0,0.009]
["bitfinex","BTCUSD",1719481182523,0.163588,61129.0,61127.0,0.009]
["bitfinex","BTCUSD",1719481182891,0.163588,61129.0,61124.0,0.14326676]
["bitfinex","BTCUSD",1719481183103,0.163588,61129.0,61125.0,0.00754909]
["bitfinex","BTCUSD",1719481183509,0.163591,61128.0,61127.0,0.006]
["bitfinex","BTCUSD",1719481184115,0.516973,61128.0,61127.0,0.006]
["bitfinex","BTCUSD",1719481185308,0.517973,61128.0,61127.0,0.011]
["bitfinex","BTCUSD",1719481186097,0.845155,61128.0,61127.0,0.011]
["bitfinex","BTCUSD",1719481186910,0.517973,61128.0,61127.0,0.011]
["bitfinex","BTCUSD",1719481187120,0.518973,61128.0,61127.0,0.018]
["bitfinex","BTCUSD",1719481187979,0.492773,61128.0,61127.0,0.018]
["bitfinex","BTCUSD",1719481189022,0.165591,61128.0,61127.0,0.1265]
["bitfinex","BTCUSD",1719481189179,0.002,61128.0,61127.0,0.1265]
["bitfinex","BTCUSD",1719481189386,0.002,61128.0,61127.0,0.13404669]
["bitfinex","BTCUSD",1719481189904,0.002,61128.0,61127.0,0.02554669]
["bitfinex","BTCUSD",1719481192325,0.002,61128.0,61125.0,0.13097447]
["bitfinex","BTCUSD",1719481194095,0.001,61128.0,61125.0,0.13097447]
["bitfinex","BTCUSD",1719481194296,0.02324261,61129.0,61125.0,0.13097447]
["bitfinex","BTCUSD",1719481194737,0.001,61128.0,61125.0,0.14197447]
["bitfinex","BTCUSD",1719481194954,0.002,61128.0,61125.0,0.14997447]
["bitfinex","BTCUSD",1719481195917,0.001,61128.0,61125.0,0.13897447]
["bitfinex","BTCUSD",1719481198018,0.001,61128.0,61125.0,0.14697447]
["bitfinex","BTCUSD",1719481198218,0.001,61128.0,61125.0,0.13897447]
["bitfinex","BTCUSD",1719481198597,0.001,61128.0,61125.0,0.13989847]
["bitfinex","BTCUSD",1719481199268,0.001,61128.0,61125.0,0.14589847]
["bitfinex","BTCUSD",1719481199894,0.001,61128.0,61125.0,0.13989847]
["bitfinex","BTCUSD",1719481200591,0.002,61128.0,61125.0,0.14689847]
["bitfinex","BTCUSD",1719481201560,0.163597,61126.0,61120.0,0.03281]
["bitfinex","BTCUSD",1719481201765,0.165592,61128.0,61121.0,0.1329]
["bitfinex","BTCUSD",1719481202184,0.002,61128.0,61122.0,0.1132]
["bitfinex","BTCUSD",1719481202368,0.165592,61128.0,61122.0,0.1132]
["bitfinex","BTCUSD",1719481202556,0.163592,61128.0,61122.0,0.1132]
["bitfinex","BTCUSD",1719481202970,0.001,61126.0,61122.0,0.1132]
["bitfinex","BTCUSD",1719481203393,0.002,61126.0,61122.0,0.1132]
["bitfinex","BTCUSD",1719481203801,0.001,61126.0,61122.0,0.1132]
["bitfinex","BTCUSD",1719481204152,0.002,61126.0,61122.0,0.1232]
["bitfinex","BTCUSD",1719481204686,0.002,61126.0,61125.0,0.304499]
["bitfinex","BTCUSD",1719481204897,0.002,61126.0,61125.0,0.59303798]
["bitfinex","BTCUSD",1719481205066,0.002,61126.0,61125.0,0.68893798]
["bitfinex","BTCUSD",1719481205271,0.001,61126.0,61125.0,1.01613598]
["bitfinex","BTCUSD",1719481206167,0.02324261,61129.0,61126.0,0.269194]
["bitfinex","BTCUSD",1719481206371,0.02324261,61129.0,61127.0,0.29063898]
["bitfinex","BTCUSD",1719481206570,0.02324261,61129.0,61127.0,0.45423198]
["bitfinex","BTCUSD",1719481206834,0.001,61128.0,61127.0,0.45423198]
["bitfinex","BTCUSD",1719481207801,0.02424261,61129.0,61127.0,0.45423198]
["bitfinex","BTCUSD",1719481208085,0.02424261,61129.0,61128.0,0.409691]
["bitfinex","BTCUSD",1719481208799,0.02324261,61132.0,61129.0,0.163586]
["bitfinex","BTCUSD",1719481209151,0.02324261,61131.0,61130.0,0.2484]
["bitfinex","BTCUSD",1719481210858,0.02324261,61131.0,61130.0,0.22332778]
["bitfinex","BTCUSD",1719481212679,0.67108953,61131.0,61130.0,0.004]
["bitfinex","BTCUSD",1719481212878,0.65749161,61131.0,61130.0,0.004]
["bitfinex","BTCUSD",1719481213077,0.67108963,61131.0,61130.0,0.004]
["bitfinex","BTCUSD",1719481213285,0.67008963,61131.0,61130.0,0.003]
["bitfinex","BTCUSD",1719481213893,0.67008963,61131.0,61130.0,0.004]
["bitfinex","BTCUSD",1719481214459,0.67008963,61131.0,61130.0,0.001]
["bitfinex","BTCUSD",1719481215186,0.79278949,61131.0,61130.0,0.001]
["bitfinex","BTCUSD",1719481215635,0.77919147,61131.0,61130.0,0.001]
["bitfinex","BTCUSD",1719481215887,0.79278971,61131.0,61130.0,0.003]
["bitfinex","BTCUSD",1719481216246,0.79278971,61131.0,61130.0,0.002]
["bitfinex","BTCUSD",1719481216576,1.12295571,61131.0,61130.0,0.002]
["bitfinex","BTCUSD",1719481217621,1.00025585,61131.0,61130.0,0.002]
["bitfinex","BTCUSD",1719481218876,1.0002559,61131.0,61130.0,0.002]
["bitfinex","BTCUSD",1719481220057,1.05946946,61131.0,61130.0,0.002]
["bitfinex","BTCUSD",1719481220258,0.163598,61126.0,61119.0,0.21175238]
["bitfinex","BTCUSD",1719481220431,0.163598,61126.0,61119.0,0.37409136]
["bitfinex","BTCUSD",1719481221435,0.26182286,61126.0,61119.0,0.37409136]
["bitfinex","BTCUSD",1719481221635,0.26182286,61126.0,61119.0,0.37609136]
["bitfinex","BTCUSD",1719481221860,0.26182286,61126.0,61119.0,0.37709136]
["bitfinex","BTCUSD",1719481222058,0.26186116,61126.0,61119.0,0.37709136]
["bitfinex","BTCUSD",1719481222496,0.163602,61124.0,61119.0,0.003]
["bitfinex","BTCUSD",1719481223127,0.26186968,61126.0,61120.0,0.1294]
["bitfinex","BTCUSD",1719481223335,0.09827268,61126.0,61123.0,0.1294]
["bitfinex","BTCUSD",1719481223533,0.09827709,61126.0,61123.0,0.1294]
["bitfinex","BTCUSD",1719481223729,0.09827709,61127.0,61124.0,0.1076]
["bitfinex","BTCUSD",1719481225251,0.09828086,61127.0,61124.0,0.1076]
["bitfinex","BTCUSD",1719481225429,0.09828086,61126.0,61124.0,0.1076]
["bitfinex","BTCUSD",1719481227428,0.09828086,61126.0,61125.0,0.411999]
["bitfinex","BTCUSD",1719481228063,0.09828086,61127.0,61125.0,0.411999]
["bitfinex","BTCUSD",1719481228351,0.01514261,61128.0,61125.0,0.411999]
["bitfinex","BTCUSD",1719481228593,0.09828425,61127.0,61125.0,0.411999]
["bitfinex","BTCUSD",1719481228782,0.09828425,61126.0,61125.0,0.412999]
["bitfinex","BTCUSD",1719481228984,0.01514261,61128.0,61126.0,0.403695]
["bitfinex","BTCUSD",1719481229193,0.01514261,61128.0,61127.0,0.1334]
["bitfinex","BTCUSD",1719481230384,0.11342686,61128.0,61127.0,0.1334]
["bitfinex","BTCUSD",1719481230596,0.13799793,61128.0,61127.0,0.1334]
["bitfinex","BTCUSD",1719481230795,0.01514261,61128.0,61127.0,0.1334]
["bitfinex","BTCUSD",1719481231195,0.01514261,61128.0,61127.0,0.14259201]
["bitfinex","BTCUSD",1719481231793,0.11342356,61128.0,61127.0,0.14259201]
["bitfinex","BTCUSD",1719481231921,0.11342346,61128.0,61127.0,0.14259201]
["bitfinex","BTCUSD",1719481232123,0.01514261,61128.0,61127.0,0.14259201]
["bitfinex","BTCUSD",1719481232357,0.11342431,61128.0,61127.0,0.14259201]
["bitfinex","BTCUSD",1719481233379,0.11342431,61128.0,61127.0,0.14359201]
["bitfinex","BTCUSD",1719481233532,0.11442431,61128.0,61127.0,0.14359201]
["bitfinex","BTCUSD",1719481234846,0.11442342,61128.0,61127.0,0.14359201]
["bitfinex","BTCUSD",1719481238138,0.01614261,61128.0,61127.0,0.14359201]
["bitfinex","BTCUSD",1719481238269,0.11442385,61128.0,61127.0,0.14359201]
["bitfinex","BTCUSD",1719481238471,0.01614261,61128.0,61127.0,0.14359201]
["bitfinex","BTCUSD",1719481238669,0.001,61128.0,61127.0,0.14359201]
["bitfinex","BTCUSD",1719481238859,0.01614261,61128.0,61127.0,0.14359201]
["bitfinex","BTCUSD",1719481239065,0.01514261,61128.0,61127.0,0.14359201]
["bitfinex","BTCUSD",1719481239272,0.01614261,61128.0,61127.0,0.14359201]
["bitfinex","BTCUSD",1719481240167,0.01614261,61128.0,61127.0,0.10648274]
["bitfinex","BTCUSD",1719481245218,0.25233361,61128.0,61127.0,0.01019201]
["bitfinex","BTCUSD",1719481245423,0.32453236,61128.0,61127.0,0.01019201]
["bitfinex","BTCUSD",1719481245925,0.32453236,61128.0,61127.0,0.001]
["bitfinex","BTCUSD",1719481246340,1.07479636,61128.0,61127.0,0.001]
["bitfinex","BTCUSD",1719481246546,1.22221441,61128.0,61127.0,0.001]
["bitfinex","BTCUSD",1719481246748,1.07479636,61128.0,61127.0,0.001]
["bitfinex","BTCUSD",1719481246894,1.22221441,61128.0,61127.0,0.001]
["bitfinex","BTCUSD",1719481247741,1.07479636,61128.0,61127.0,0.001]
["bitfinex","BTCUSD",1719481247947,1.40197836,61128.0,61127.0,0.001]
["bitfinex","BTCUSD",1719481248857,1.5493593,61128.0,61127.0,0.001]
["bitfinex","BTCUSD",1719481249219,1.88661052,61128.0,61127.0,0.001]
["bitfinex","BTCUSD",1719481249413,1.88661052,61128.0,61106.0,0.2426]
["bitfinex","BTCUSD",1719481249414,0.01514261,61107.0,61104.0,0.1074]
["bitfinex","BTCUSD",1719481249642,0.01514261,61107.0,61105.0,0.01385398]
["bitfinex","BTCUSD",1719481250053,0.01514261,61107.0,61100.0,0.1054]
["bitfinex","BTCUSD",1719481250299,0.01514261,61107.0,61106.0,0.01385264]
["bitfinex","BTCUSD",1719481250521,0.163651,61106.0,61100.0,0.1054]
["bitfinex","BTCUSD",1719481250874,0.163651,61106.0,61101.0,0.01385933]
["bitfinex","BTCUSD",1719481251285,0.163653,61105.0,61101.0,0.01385933]
["bitfinex","BTCUSD",1719481253486,0.163656,61104.0,61101.0,0.01385933]
["bitfinex","BTCUSD",1719481254845,0.001,61105.0,61102.0,0.0959]
["bitfinex","BTCUSD",1719481255049,0.001,61105.0,61104.0,0.3417]
["bitfinex","BTCUSD",1719481255288,0.001,61105.0,61104.0,0.85134898]
["bitfinex","BTCUSD",1719481255508,0.01514261,61117.0,61111.0,0.163636]
["bitfinex","BTCUSD",1719481255710,0.01514261,61117.0,61116.0,0.2405]
["bitfinex","BTCUSD",1719481255884,0.81501474,61126.0,61116.0,0.2405]
["bitfinex","BTCUSD",1719481255885,0.01514261,61118.0,61116.0,0.2405]
["bitfinex","BTCUSD",1719481256062,0.01514261,61118.0,61117.0,0.0959]
["bitfinex","BTCUSD",1719481256268,0.01514261,61119.0,61117.0,0.10977705]
["bitfinex","BTCUSD",1719481256681,0.01514261,61120.0,61117.0,0.10977705]
["bitfinex","BTCUSD",1719481256888,0.01514261,61118.0,61117.0,0.10977705]
["bitfinex","BTCUSD",1719481258849,0.01514261,61118.0,61117.0,0.01387705]
["bitfinex","BTCUSD",1719481259059,0.01514261,61122.0,61117.0,0.29511603]
["bitfinex","BTCUSD",1719481259289,0.01514261,61119.0,61118.0,0.32595498]
["bitfinex","BTCUSD",1719481259585,0.01514261,61119.0,61118.0,0.36284757]
["bitfinex","BTCUSD",1719481260542,0.01514261,61120.0,61118.0,0.36284757]
["bitfinex","BTCUSD",1719481260746,0.01514261,61119.0,61118.0,0.36284757]
["bitfinex","BTCUSD",1719481261174,0.01514261,61119.0,61118.0,0.20123157]
["bitfinex","BTCUSD",1719481261578,0.01514261,61119.0,61118.0,0.19923157]
["bitfinex","BTCUSD",1719481263675,0.163593,61127.0,61118.0,0.19923157]
["bitfinex","BTCUSD",1719481263676,0.01514261,61121.0,61119.0,0.2432]
["bitfinex","BTCUSD",1719481263861,0.01514261,61121.0,61119.0,0.40553898]
["bitfinex","BTCUSD",1719481264061,0.01514261,61124.0,61121.0,0.163608]
["bitfinex","BTCUSD",1719481264286,0.01514261,61124.0,61120.0,0.16233898]
["bitfinex","BTCUSD",1719481264287,0.01514261,61124.0,61122.0,0.2425]
["bitfinex","BTCUSD",1719481264447,0.01514261,61124.0,61123.0,0.0959]
["bitfinex","BTCUSD",1719481264800,0.01514261,61124.0,61123.0,0.10978379]
["bitfinex","BTCUSD",1719481264969,0.01514261,61125.0,61123.0,0.10978379]
["bitfinex","BTCUSD",1719481265175,0.01514261,61124.0,61123.0,0.01388379]
["bitfinex","BTCUSD",1719481265579,0.01514261,61124.0,61122.0,0.2425]
["bitfinex","BTCUSD",1719481265580,0.01514261,61123.0,61122.0,0.2425]
["bitfinex","BTCUSD",1719481267620,0.17875261,61121.0,61118.0,0.1367]
["bitfinex","BTCUSD",1719481267821,0.17875261,61121.0,61117.0,0.1032]
["bitfinex","BTCUSD",1719481268023,0.01514261,61121.0,61117.0,0.1032]
["bitfinex","BTCUSD",1719481268249,0.01514261,61121.0,61115.0,0.1097]
["bitfinex","BTCUSD",1719481268420,0.01514261,61121.0,61116.0,0.16233898]
["bitfinex","BTCUSD",1719481268797,0.17875261,61121.0,61116.0,0.16233898]
["bitfinex","BTCUSD",1719481269417,0.327199,61125.0,61115.0,0.1097]
["bitfinex","BTCUSD",1719481269623,0.327212,61123.0,61115.0,0.27203898]
["bitfinex","BTCUSD",1719481269839,0.163608,61122.0,61115.0,0.27203898]
["bitfinex","BTCUSD",1719481270260,0.002,61121.0,61115.0,0.27203898]
["bitfinex","BTCUSD",1719481270486,0.16561,61121.0,61115.0,0.27203898]
["bitfinex","BTCUSD",1719481271475,0.163613,61120.0,61115.0,0.1097]
["bitfinex","BTCUSD",1719481272699,0.163613,61120.0,61116.0,0.01387297]
["bitfinex","BTCUSD",1719481272901,0.163613,61120.0,61115.0,0.1097]
["bitfinex","BTCUSD",1719481273124,0.0959,61121.0,61117.0,0.01387163]
["bitfinex","BTCUSD",1719481273329,0.163609,61122.0,61115.0,0.1097]
["bitfinex","BTCUSD",1719481273531,0.163609,61122.0,61118.0,0.01387029]
["bitfinex","BTCUSD",1719481273682,0.163609,61122.0,61115.0,0.1097]
["bitfinex","BTCUSD",1719481273886,0.163609,61122.0,61119.0,0.01386896]
["bitfinex","BTCUSD",1719481274088,0.163609,61122.0,61115.0,0.1097]
["bitfinex","BTCUSD",1719481274290,0.163609,61122.0,61120.0,0.01386762]
["bitfinex","BTCUSD",1719481274503,0.163609,61122.0,61115.0,0.1097]
["bitfinex","BTCUSD",1719481274904,0.163609,61122.0,61116.0,0.01387297]
["bitfinex","BTCUSD",1719481275329,0.163609,61122.0,61117.0,0.1365]
["bitfinex","BTCUSD",1719481275573,0.259503,61124.0,61117.0,0.15037163]
["bitfinex","BTCUSD",1719481275851,0.163604,61123.0,61117.0,0.15037163]
["bitfinex","BTCUSD",1719481276731,0.007,61122.0,61119.0,0.001]
["bitfinex","BTCUSD",1719481277092,0.007,61122.0,61120.0,0.01386762]
["bitfinex","BTCUSD",1719481277311,0.163606,61123.0,61120.0,0.01386762]
["bitfinex","BTCUSD",1719481277513,0.163606,61123.0,61117.0,0.11577122]
["bitfinex","BTCUSD",1719481277514,0.171606,61123.0,61117.0,0.11577122]
["bitfinex","BTCUSD",1719481277716,0.171606,61123.0,61121.0,0.01155501]
["bitfinex","BTCUSD",1719481277919,0.171606,61123.0,61117.0,0.11577122]
["bitfinex","BTCUSD",1719481278128,0.171606,61123.0,61122.0,0.01155367]
["bitfinex","BTCUSD",1719481278333,0.171606,61123.0,61117.0,0.11477122]
["bitfinex","BTCUSD",1719481278334,0.163606,61123.0,61117.0,0.11477122]
["bitfinex","BTCUSD",1719481278531,0.163606,61123.0,61122.0,0.01155367]
["bitfinex","BTCUSD",1719481278737,0.163606,61123.0,61117.0,0.11477122]
["bitfinex","BTCUSD",1719481278934,0.163606,61123.0,61122.0,0.01155367]
["bitfinex","BTCUSD",1719481279133,0.163606,61123.0,61117.0,0.11477122]
["bitfinex","BTCUSD",1719481279334,0.0959,61124.0,61122.0,0.01155367]
["bitfinex","BTCUSD",1719481279538,0.0959,61124.0,61117.0,0.11477122]
["bitfinex","BTCUSD",1719481279832,0.0959,61124.0,61123.0,0.01155234]
["bitfinex","BTCUSD",1719481280033,0.007,61122.0,61120.0,0.001]
["bitfinex","BTCUSD",1719481280404,0.007,61122.0,61121.0,0.01155501]
["bitfinex","BTCUSD",1719481280813,0.007,61122.0,61120.0,0.001]
["bitfinex","BTCUSD",1719481281209,0.007,61122.0,61121.0,0.01155501]
["bitfinex","BTCUSD",1719481281568,0.007,61122.0,61120.0,0.001]
["bitfinex","BTCUSD",1719481281794,0.007,61122.0,61121.0,0.01155501]
["bitfinex","BTCUSD",1719481281948,0.007,61123.0,61121.0,0.01155501]
["bitfinex","BTCUSD",1719481282151,0.007,61123.0,61117.0,0.11477122]
["bitfinex","BTCUSD",1719481282352,0.007,61123.0,61122.0,0.01155367]
["bitfinex","BTCUSD",1719481282600,0.007,61123.0,61117.0,0.11477122]
["bitfinex","BTCUSD",1719481282959,0.007,61123.0,61118.0,0.01155902]
["bitfinex","BTCUSD",1719481283572,0.0959,61124.0,61118.0,0.01155902]
["bitfinex","BTCUSD",1719481283901,0.006,61122.0,61118.0,0.01155902]
["bitfinex","BTCUSD",1719481284244,0.0959,61124.0,61118.0,0.01155902]
["bitfinex","BTCUSD",1719481284619,0.163599,61125.0,61118.0,0.01155902]
["bitfinex","BTCUSD",1719481284620,0.007,61123.0,61118.0,0.01155902]
["bitfinex","BTCUSD",1719481285044,0.009,61124.0,61118.0,0.01155902]
["bitfinex","BTCUSD",1719481285682,0.19395498,61125.0,61118.0,0.01155902]
["bitfinex","BTCUSD",1719481285683,0.01360001,61123.0,61118.0,0.01155902]
["bitfinex","BTCUSD",1719481285953,0.19395498,61125.0,61118.0,0.01155902]
["bitfinex","BTCUSD",1719481286134,0.006,61122.0,61118.0,0.01255902]
["bitfinex","BTCUSD",1719481286879,0.006,61122.0,61118.0,0.01155902]
["bitfinex","BTCUSD",1719481287081,0.006,61122.0,61117.0,0.09073384]
["bitfinex","BTCUSD",1719481287372,0.006,61122.0,61118.0,0.0096237]
["bitfinex","BTCUSD",1719481287911,0.09805498,61126.0,61118.0,0.0096237]
["bitfinex","BTCUSD",1719481288125,0.01359985,61125.0,61119.0,0.107]
["bitfinex","BTCUSD",1719481288327,0.01359985,61124.0,61119.0,0.11661499]
["bitfinex","BTCUSD",1719481288525,0.13831615,61127.0,61119.0,0.11661499]
["bitfinex","BTCUSD",1719481288526,0.0959,61127.0,61119.0,0.11661499]
["bitfinex","BTCUSD",1719481288731,0.008,61124.0,61119.0,0.11661499]
["bitfinex","BTCUSD",1719481288951,0.19399543,61127.0,61119.0,0.11661499]
["bitfinex","BTCUSD",1719481288952,0.011,61125.0,61119.0,0.11661499]
["bitfinex","BTCUSD",1719481289309,0.02,61125.0,61119.0,0.11661499]
["bitfinex","BTCUSD",1719481289769,0.19399444,61127.0,61119.0,0.11661499]
["bitfinex","BTCUSD",1719481289970,0.01359937,61126.0,61119.0,0.11661499]
["bitfinex","BTCUSD",1719481290170,0.01359937,61125.0,61119.0,0.11761499]
["bitfinex","BTCUSD",1719481290333,0.09809444,61126.0,61119.0,0.11761499]
["bitfinex","BTCUSD",1719481290541,0.01359942,61125.0,61119.0,0.11761499]
["bitfinex","BTCUSD",1719481290737,0.20799444,61127.0,61119.0,0.11761499]
["bitfinex","BTCUSD",1719481290935,0.01359937,61126.0,61119.0,0.11661499]
["bitfinex","BTCUSD",1719481291182,0.01359937,61125.0,61119.0,0.11661499]
["bitfinex","BTCUSD",1719481291389,0.09809444,61126.0,61119.0,0.11661499]
["bitfinex","BTCUSD",1719481291583,0.01359942,61125.0,61119.0,0.11661499]
["bitfinex","BTCUSD",1719481291800,0.0959,61127.0,61119.0,0.11661499]
["bitfinex","BTCUSD",1719481292010,0.008,61124.0,61119.0,0.11661499]
["bitfinex","BTCUSD",1719481293033,0.09812556,61125.0,61119.0,0.11761499]
["bitfinex","BTCUSD",1719481293237,0.01359962,61124.0,61119.0,0.11761499]
["bitfinex","BTCUSD",1719481293440,0.10912556,61126.0,61119.0,0.11661499]
["bitfinex","BTCUSD",1719481293641,0.01359947,61125.0,61119.0,0.11661499]
["bitfinex","BTCUSD",1719481293818,0.01359946,61124.0,61119.0,0.11661499]
["bitfinex","BTCUSD",1719481294031,0.01,61124.0,61119.0,0.11761499]
["bitfinex","BTCUSD",1719481295023,0.259494,61127.0,61119.0,0.11661499]
["bitfinex","BTCUSD",1719481295230,0.11172488,61126.0,61119.0,0.11661499]
["bitfinex","BTCUSD",1719481295634,0.01359952,61125.0,61119.0,0.11661499]
["bitfinex","BTCUSD",1719481295808,0.02159952,61124.0,61119.0,0.11661499]
["bitfinex","BTCUSD",1719481296022,0.008,61124.0,61119.0,0.11661499]
["bitfinex","BTCUSD",1719481296225,0.0135996,61123.0,61119.0,0.08101859]
["bitfinex","BTCUSD",1719481296353,0.09812536,61125.0,61119.0,0.08101859]
["bitfinex","BTCUSD",1719481296563,0.0135996,61124.0,61119.0,0.08101859]
["bitfinex","BTCUSD",1719481296772,0.0135996,61123.0,61119.0,0.08101859]
["bitfinex","BTCUSD",1719481296985,0.00084,61124.0,61119.0,0.08101859]
["bitfinex","BTCUSD",1719481297354,0.0135996,61123.0,61119.0,0.08101859]
["bitfinex","BTCUSD",1719481297502,0.09896536,61124.0,61119.0,0.08101859]
["bitfinex","BTCUSD",1719481297705,0.0135996,61123.0,61119.0,0.08201859]
["bitfinex","BTCUSD",1719481297943,0.19486536,61124.0,61119.0,0.01061499]
["bitfinex","BTCUSD",1719481298125,0.01359962,61123.0,61119.0,0.00961499]
["bitfinex","BTCUSD",1719481298325,0.19486536,61124.0,61117.0,0.09165784]
["bitfinex","BTCUSD",1719481298326,0.09674,61124.0,61117.0,0.09165784]
["bitfinex","BTCUSD",1719481298574,0.1117929,61123.0,61120.0,0.00961365]
["bitfinex","BTCUSD",1719481298743,0.10674,61124.0,61119.0,0.001]
["bitfinex","BTCUSD",1719481298957,0.11179288,61123.0,61121.0,0.00961231]
["bitfinex","BTCUSD",1719481299294,0.09819326,61122.0,61121.0,0.00961231]
["bitfinex","BTCUSD",1719481299503,0.09819326,61122.0,61120.0,0.1038]
["bitfinex","BTCUSD",1719481299697,0.09819326,61122.0,61121.0,0.00961231]
["bitfinex","BTCUSD",1719481299916,0.09822598,61122.0,61121.0,0.14011231]
["bitfinex","BTCUSD",1719481300120,0.10706598,61124.0,61121.0,0.14011231]
["bitfinex","BTCUSD",1719481300272,0.09906598,61124.0,61121.0,0.14011231]
["bitfinex","BTCUSD",1719481300487,0.12362247,61124.0,61123.0,0.1361]
["bitfinex","BTCUSD",1719481300697,0.13722168,61124.0,61123.0,0.1361]
["bitfinex","BTCUSD",1719481300903,0.12362247,61124.0,61123.0,0.63652502]
["bitfinex","BTCUSD",1719481301105,0.00084,61124.0,61123.0,0.41731602]
["bitfinex","BTCUSD",1719481301684,0.00084,61124.0,61123.0,0.74452502]
["bitfinex","BTCUSD",1719481301902,0.00084,61124.0,61123.0,0.41731602]
["bitfinex","BTCUSD",1719481303286,0.00084,61124.0,61123.0,0.74452502]
["bitfinex","BTCUSD",1719481303632,0.01084,61124.0,61123.0,0.74552502]
["bitfinex","BTCUSD",1719481305514,0.01884,61124.0,61123.0,0.70992862]
["bitfinex","BTCUSD",1719481305893,0.01084,61124.0,61123.0,0.70992862]
["bitfinex","BTCUSD",1719481306294,0.01884,61124.0,61123.0,0.70992862]
["bitfinex","BTCUSD",1719481307982,0.01384,61124.0,61123.0,0.70992862]
["bitfinex","BTCUSD",1719481312192,0.01384,61124.0,61123.0,0.01061202]
["bitfinex","BTCUSD",1719481312395,0.01384,61124.0,61123.0,0.17421602]
["bitfinex","BTCUSD",1719481314794,0.01384,61124.0,61123.0,0.13861962]
["bitfinex","BTCUSD",1719481314994,0.01384,61124.0,61123.0,0.14661948]
["bitfinex","BTCUSD",1719481315977,0.01384,61124.0,61123.0,0.00799986]
["bitfinex","BTCUSD",1719481316384,0.01384,61124.0,61121.0,0.163608]
["bitfinex","BTCUSD",1719481316716,0.01384,61124.0,61122.0,0.00800119]
["bitfinex","BTCUSD",1719481317900,0.008,61124.0,61122.0,0.00800119]
["bitfinex","BTCUSD",1719481318328,0.018,61124.0,61122.0,0.00800119]
["bitfinex","BTCUSD",1719481318887,0.01,61124.0,61122.0,0.17160819]
["bitfinex","BTCUSD",1719481319298,0.018,61124.0,61122.0,0.17160819]
["bitfinex","BTCUSD",1719481319937,0.008,61124.0,61122.0,0.17160819]
["bitfinex","BTCUSD",1719481320335,0.018,61124.0,61122.0,0.17260819]
["bitfinex","BTCUSD",1719481320775,0.21010145,61130.0,61122.0,0.17260819]
["bitfinex","BTCUSD",1719481320933,0.30600145,61130.0,61122.0,0.17260819]
["bitfinex","BTCUSD",1719481321276,0.30600145,61130.0,61122.0,0.00900119]
["bitfinex","BTCUSD",1719481321277,0.0959,61130.0,61122.0,0.00900119]
["bitfinex","BTCUSD",1719481321435,0.252789,61129.0,61122.0,0.00900119]
["bitfinex","BTCUSD",1719481321642,0.252789,61129.0,61122.0,0.00800119]
["bitfinex","BTCUSD",1719481322176,0.252789,61129.0,61123.0,0.00800053]
["bitfinex","BTCUSD",1719481322712,0.252789,61129.0,61120.0,0.163612]
["bitfinex","BTCUSD",1719481322931,0.252789,61129.0,61124.0,0.00799919]
["bitfinex","BTCUSD",1719481323071,0.252789,61129.0,61123.0,0.0001]
["bitfinex","BTCUSD",1719481323072,0.266789,61129.0,61123.0,0.0001]
["bitfinex","BTCUSD",1719481323326,0.266789,61129.0,61124.0,0.00799919]
["bitfinex","BTCUSD",1719481323521,0.252789,61129.0,61123.0,0.0001]
["bitfinex","BTCUSD",1719481323733,0.1427,61128.0,61124.0,0.00799919]
["bitfinex","BTCUSD",1719481323935,0.1427,61128.0,61123.0,0.0001]
["bitfinex","BTCUSD",1719481324278,0.1427,61128.0,61120.0,0.13611479]
["bitfinex","BTCUSD",1719481324706,0.09825442,61126.0,61120.0,0.13611479]
["bitfinex","BTCUSD",1719481324862,0.09825442,61126.0,61123.0,0.002]
["bitfinex","BTCUSD",1719481325243,0.09825442,61126.0,61123.0,0.001]
["bitfinex","BTCUSD",1719481325450,0.42910902,61128.0,61123.0,0.001]
["bitfinex","BTCUSD",1719481325622,0.44210902,61128.0,61123.0,0.001]
["bitfinex","BTCUSD",1719481325827,0.1427,61128.0,61123.0,0.001]
["bitfinex","BTCUSD",1719481326029,0.0959,61124.0,61123.0,0.001]
["bitfinex","BTCUSD",1719481326234,0.0959,61124.0,61123.0,0.002]
["bitfinex","BTCUSD",1719481326432,0.0959,61124.0,61123.0,0.001]
["bitfinex","BTCUSD",1719481326633,0.0959,61124.0,61123.0,0.0011]
["bitfinex","BTCUSD",1719481326839,0.0959,61124.0,61123.0,0.0021]
["bitfinex","BTCUSD",1719481327461,0.0959,61124.0,61123.0,0.0011]
["bitfinex","BTCUSD",1719481328798,0.0959,61124.0,61123.0,0.001024]
["bitfinex","BTCUSD",1719481329001,0.1049,61124.0,61123.0,0.002024]
["bitfinex","BTCUSD",1719481329186,0.11274,61124.0,61123.0,0.003024]
["bitfinex","BTCUSD",1719481330505,0.01684,61124.0,61123.0,0.003024]
["bitfinex","BTCUSD",1719481330960,0.12231508,61128.0,61123.0,0.003024]
["bitfinex","BTCUSD",1719481331157,0.163597,61126.0,61123.0,0.003024]
["bitfinex","BTCUSD",1719481331700,0.163594,61127.0,61123.0,0.003024]
["bitfinex","BTCUSD",1719481331905,0.5637814,61129.0,61123.0,0.003024]
["bitfinex","BTCUSD",1719481331906,0.1474044,61129.0,61124.0,0.2459]
["bitfinex","BTCUSD",1719481332070,0.12283589,61126.0,61124.0,0.2459]
["bitfinex","BTCUSD",1719481332420,0.022,61128.0,61123.0,0.003024]
["bitfinex","BTCUSD",1719481332733,0.12284109,61124.0,61123.0,0.002024]
["bitfinex","BTCUSD",1719481332956,0.12283737,61124.0,61123.0,0.002024]
["bitfinex","BTCUSD",1719481333274,0.12283737,61124.0,61123.0,0.003024]
["bitfinex","BTCUSD",1719481333449,0.12283737,61124.0,61123.0,0.002024]
["bitfinex","BTCUSD",1719481333651,0.11783737,61124.0,61121.0,0.2123276]
["bitfinex","BTCUSD",1719481333856,0.09827144,61122.0,61121.0,0.2123276]
["bitfinex","BTCUSD",1719481334033,0.09817144,61122.0,61121.0,0.2123276]
["bitfinex","BTCUSD",1719481335289,0.09817144,61122.0,61118.0,0.305017]
["bitfinex","BTCUSD",1719481335429,0.10217144,61122.0,61118.0,0.305017]
["bitfinex","BTCUSD",1719481335630,0.10217144,61122.0,61119.0,0.163614]
["bitfinex","BTCUSD",1719481336247,0.09817144,61122.0,61119.0,0.163614]
["bitfinex","BTCUSD",1719481336669,0.10207144,61122.0,61119.0,0.163614]
["bitfinex","BTCUSD",1719481336966,0.1268393,61122.0,61117.0,0.000924]
["bitfinex","BTCUSD",1719481337174,0.1228393,61121.0,61117.0,0.000924]
["bitfinex","BTCUSD",1719481337378,0.2482,61122.0,61117.0,0.000924]
["bitfinex","BTCUSD",1719481337583,0.12284727,61121.0,61117.0,0.000924]
["bitfinex","BTCUSD",1719481337787,0.37104727,61122.0,61117.0,0.000924]
["bitfinex","BTCUSD",1719481337987,0.37104393,61122.0,61117.0,0.000924]
["bitfinex","BTCUSD",1719481338193,0.36704393,61122.0,61117.0,0.000924]
["bitfinex","BTCUSD",1719481338587,0.37104393,61122.0,61117.0,0.000924]
["bitfinex","BTCUSD",1719481338742,0.36704393,61122.0,61117.0,0.000924]
["bitfinex","BTCUSD",1719481338945,0.12284393,61122.0,61118.0,0.1412]
["bitfinex","BTCUSD",1719481339142,0.12684393,61122.0,61118.0,0.1412]
["bitfinex","BTCUSD",1719481339353,0.007,61122.0,61118.0,0.1412]
["bitfinex","BTCUSD",1719481339980,0.003,61122.0,61118.0,0.1412]
["bitfinex","BTCUSD",1719481340230,0.12274393,61123.0,61118.0,0.1412]
["bitfinex","BTCUSD",1719481340926,0.1052,61126.0,61118.0,0.1412]
["bitfinex","BTCUSD",1719481342073,0.004,61122.0,61118.0,0.1412]
["bitfinex","BTCUSD",1719481342292,0.1052,61126.0,61118.0,0.1412]
["bitfinex","BTCUSD",1719481342629,0.1052,61126.0,61123.0,0.0001]
["bitfinex","BTCUSD",1719481342630,0.14343272,61126.0,61123.0,0.0001]
["bitfinex","BTCUSD",1719481342834,0.14343272,61126.0,61118.0,0.1422]
["bitfinex","BTCUSD",1719481342835,0.14343272,61126.0,61118.0,0.1067036]
["bitfinex","BTCUSD",1719481343025,0.13443272,61126.0,61118.0,0.1057036]
["bitfinex","BTCUSD",1719481343168,0.13443272,61126.0,61123.0,0.0001]
["bitfinex","BTCUSD",1719481345996,0.14343272,61126.0,61123.0,0.0001]
["bitfinex","BTCUSD",1719481346411,0.13443272,61126.0,61123.0,0.0001]
["bitfinex","BTCUSD",1719481346814,0.14543272,61126.0,61123.0,0.0021]
["bitfinex","BTCUSD",1719481347319,0.1228322,61124.0,61123.0,0.0021]
["bitfinex","BTCUSD",1719481347526,0.12283044,61124.0,61123.0,0.0021]
["bitfinex","BTCUSD",1719481347663,0.14543272,61126.0,61123.0,0.0021]
["bitfinex","BTCUSD",1719481348491,0.12283252,61124.0,61123.0,0.0021]
["bitfinex","BTCUSD",1719481348661,0.14543272,61126.0,61123.0,0.0021]
["bitfinex","BTCUSD",1719481348840,0.14343272,61126.0,61123.0,0.0011]
["bitfinex","BTCUSD",1719481349045,0.13443272,61126.0,61123.0,0.0001]
["bitfinex","BTCUSD",1719481349241,0.002,61124.0,61123.0,0.0011]
["bitfinex","BTCUSD",1719481350070,0.009,61124.0,61123.0,0.0021]
["bitfinex","BTCUSD",1719481350970,0.007,61124.0,61123.0,0.0011]
["bitfinex","BTCUSD",1719481351759,0.12984177,61124.0,61123.0,0.0011]
["bitfinex","BTCUSD",1719481352160,0.007,61124.0,61120.0,0.0731036]
["bitfinex","BTCUSD",1719481352365,0.007,61124.0,61123.0,0.629313]
["bitfinex","BTCUSD",1719481352926,0.007,61124.0,61123.0,0.630313]
["bitfinex","BTCUSD",1719481353828,0.007,61124.0,61123.0,0.629313]
["bitfinex","BTCUSD",1719481354421,0.009,61124.0,61123.0,0.630313]
["bitfinex","BTCUSD",1719481355297,0.009,61124.0,61123.0,0.744813]
["bitfinex","BTCUSD",1719481358062,0.009,61124.0,61123.0,1.072022]
["bitfinex","BTCUSD",1719481359469,0.009,61124.0,61123.0,1.495131]
["bitfinex","BTCUSD",1719481360246,0.002,61124.0,61123.0,1.495131]
["bitfinex","BTCUSD",1719481360577,0.14738739,61136.0,61131.0,0.1331]
["bitfinex","BTCUSD",1719481361382,0.14738739,61136.0,61131.0,0.296682]
["bitfinex","BTCUSD",1719481361585,0.14738739,61136.0,61131.0,0.2610856]
["bitfinex","BTCUSD",1719481362502,0.013,61136.0,61131.0,0.2620856]
["bitfinex","BTCUSD",1719481362683,0.015,61136.0,61131.0,0.2630856]
["bitfinex","BTCUSD",1719481366099,0.12422242,61137.0,61131.0,0.2630856]
["bitfinex","BTCUSD",1719481366526,0.1959,61139.0,61131.0,0.2630856]
["bitfinex","BTCUSD",1719481366753,0.12277685,61132.0,61131.0,0.2630856]
["bitfinex","BTCUSD",1719481366984,0.0959,61139.0,61131.0,0.2630856]
["bitfinex","BTCUSD",1719481367200,0.12277685,61132.0,61131.0,0.2630856]
["bitfinex","BTCUSD",1719481367370,0.12277685,61132.0,61131.0,0.2620856]
["bitfinex","BTCUSD",1719481368128,0.12277194,61132.0,61131.0,0.2620856]
["bitfinex","BTCUSD",1719481368376,0.12277194,61132.0,61131.0,0.2610856]
["bitfinex","BTCUSD",1719481368759,0.12277194,61132.0,61131.0,0.2630856]
["bitfinex","BTCUSD",1719481369133,0.12277194,61132.0,61131.0,0.2620856]
["bitfinex","BTCUSD",1719481369333,0.12277194,61132.0,61131.0,0.2610856]
["bitfinex","BTCUSD",1719481369537,0.12277194,61132.0,61131.0,0.2620856]
["bitfinex","BTCUSD",1719481369761,0.12277194,61132.0,61131.0,0.2630856]
["bitfinex","BTCUSD",1719481369966,0.19009908,61139.0,61131.0,0.2630856]
["bitfinex","BTCUSD",1719481370201,0.12276277,61132.0,61131.0,0.2630856]
["bitfinex","BTCUSD",1719481371114,0.12276277,61132.0,61131.0,0.2274892]
["bitfinex","BTCUSD",1719481372705,0.12276277,61132.0,61131.0,0.2264892]
["bitfinex","BTCUSD",1719481373140,0.12276277,61132.0,61131.0,0.2274892]
["bitfinex","BTCUSD",1719481373561,0.12276277,61132.0,61131.0,0.2264892]
["bitfinex","BTCUSD",1719481374390,0.12276277,61132.0,61131.0,0.2275892]
["bitfinex","BTCUSD",1719481376356,0.12274527,61132.0,61131.0,0.2275892]
["bitfinex","BTCUSD",1719481376756,0.12274488,61132.0,61131.0,0.2275892]
["bitfinex","BTCUSD",1719481379593,0.1153,61137.0,61132.0,0.163579]
["bitfinex","BTCUSD",1719481380198,0.1153,61137.0,61132.0,0.12673904]
["bitfinex","BTCUSD",1719481380397,0.1153,61137.0,61131.0,0.0640072]
["bitfinex","BTCUSD",1719481380398,0.1153,61137.0,61131.0,0.2275892]
["bitfinex","BTCUSD",1719481380601,0.12274024,61132.0,61131.0,0.2275892]
["bitfinex","BTCUSD",1719481381900,0.12274024,61132.0,61131.0,0.2265892]
["bitfinex","BTCUSD",1719481382126,0.1153,61137.0,61131.0,0.2255892]
["bitfinex","BTCUSD",1719481382301,0.12273965,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719481382506,0.1153,61137.0,61132.0,0.001]
["bitfinex","BTCUSD",1719481382707,0.12273933,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719481382902,0.12273548,61134.0,61132.0,0.001]
["bitfinex","BTCUSD",1719481383329,0.12273548,61134.0,61131.0,0.2255892]
["bitfinex","BTCUSD",1719481383671,0.12273548,61133.0,61132.0,0.16358]
["bitfinex","BTCUSD",1719481384227,0.12373548,61133.0,61132.0,0.16458]
["bitfinex","BTCUSD",1719481384500,0.12373548,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719481384671,0.33943548,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719481385318,0.1237471,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719481385759,0.12375015,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719481386578,0.001,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1719481389132,0.001,61133.0,61132.0,0.002]
["bitfinex","BTCUSD",1719481389532,0.001,61133.0,61131.0,0.27154204]
["bitfinex","BTCUSD",1719481389742,0.12277037,61132.0,61131.0,0.27154204]
["bitfinex","BTCUSD",1719481389946,0.12267037,61132.0,61131.0,0.27154204]
["bitfinex","BTCUSD",1719481390837,0.34587037,61132.0,61131.0,0.12884204]
["bitfinex","BTCUSD",1719481391144,0.34577037,61132.0,61131.0,0.001]
["bitfinex","BTCUSD",1719481391696,0.34577037,61132.0,61131.0,0.002]
["bitfinex","BTCUSD",1719481391907,0.001,61133.0,61131.0,0.002]
["bitfinex","BTCUSD",1719481392515,0.001,61133.0,61131.0,0.001]
["bitfinex","BTCUSD",1719481392972,0.001,61133.0,61131.0,0.002]
["bitfinex","BTCUSD",1719481393491,0.001,61133.0,61131.0,0.1477]
["bitfinex","BTCUSD",1719481393626,0.47014426,61137.0,61132.0,0.0001]
["bitfinex","BTCUSD",1719481394167,0.3228,61137.0,61132.0,0.0001]
["bitfinex","BTCUSD",1719481394324,0.39857023,61137.0,61132.0,0.0001]
["bitfinex","BTCUSD",1719481394749,0.003,61133.0,61132.0,0.0001]
["bitfinex","BTCUSD",1719481394952,0.39857023,61137.0,61132.0,0.0001]
["bitfinex","BTCUSD",1719481395492,0.001,61133.0,61132.0,0.0011]
["bitfinex","BTCUSD",1719481396046,0.103,61137.0,61132.0,0.16468]
["bitfinex","BTCUSD",1719481396464,0.103,61137.0,61132.0,0.0011]
["bitfinex","BTCUSD",1719481396805,0.1,61137.0,61132.0,0.0001]
["bitfinex","BTCUSD",1719481397304,0.11,61133.0,61132.0,0.0021]
["bitfinex","BTCUSD",1719481397505,0.11,61133.0,61132.0,0.0011]
["bitfinex","BTCUSD",1719481397506,0.108,61133.0,61132.0,0.0011]
["bitfinex","BTCUSD",1719481397662,0.108,61135.0,61132.0,0.0021]
["bitfinex","BTCUSD",1719481398705,0.108,61135.0,61132.0,0.0011]
["bitfinex","BTCUSD",1719481398914,0.108,61135.0,61131.0,0.12784304]
["bitfinex","BTCUSD",1719481399663,0.108,61135.0,61129.0,0.163586]
["bitfinex","BTCUSD",1719481399865,0.12286415,61131.0,61130.0,0.163585]
["bitfinex","BTCUSD",1719481400218,0.15667057,61131.0,61127.0,0.1401]
["bitfinex","BTCUSD",1719481400416,0.11,61135.0,61117.0,0.000924]
["bitfinex","BTCUSD",1719481400417,0.12286415,61128.0,61125.0,0.163598]
["bitfinex","BTCUSD",1719481400558,0.2176,61130.0,61126.0,0.163595]
["bitfinex","BTCUSD",1719481400559,0.12287673,61127.0,61126.0,0.163595]
["bitfinex","BTCUSD",1719481400765,0.2176,61130.0,61126.0,0.163595]
["bitfinex","BTCUSD",1719481402609,0.2176,61130.0,61125.0,0.163597]
["bitfinex","BTCUSD",1719481403010,0.12288515,61126.0,61125.0,0.163597]
["bitfinex","BTCUSD",1719481403610,0.36505863,61130.0,61125.0,0.163597]
["bitfinex","BTCUSD",1719481403781,0.12288775,61126.0,61125.0,0.163597]
["bitfinex","BTCUSD",1719481404007,0.12288775,61126.0,61125.0,0.491795]
["bitfinex","BTCUSD",1719481404289,0.12287995,61128.0,61126.0,0.405196]
["bitfinex","BTCUSD",1719481404465,0.12287995,61128.0,61126.0,0.405296]
["bitfinex","BTCUSD",1719481404670,0.12287995,61129.0,61127.0,0.146]
["bitfinex","BTCUSD",1719481404929,0.12288645,61129.0,61127.0,0.146]
["bitfinex","BTCUSD",1719481405064,0.12488645,61130.0,61127.0,0.309593]
["bitfinex","BTCUSD",1719481405266,0.002,61130.0,61127.0,0.309593]
["bitfinex","BTCUSD",1719481405472,0.12288587,61128.0,61127.0,0.309593]
["bitfinex","BTCUSD",1719481405673,0.12288587,61130.0,61127.0,0.309593]
["bitfinex","BTCUSD",1719481405877,0.14746304,61135.0,61127.0,0.309593]
["bitfinex","BTCUSD",1719481405878,0.12247231,61129.0,61127.0,0.309593]
["bitfinex","BTCUSD",1719481406106,0.14746304,61135.0,61127.0,0.309593]
["bitfinex","BTCUSD",1719481406341,0.1095,61136.0,61127.0,0.309593]
["bitfinex","BTCUSD",1719481406342,0.25696304,61136.0,61127.0,0.309593]
["bitfinex","BTCUSD",1719481406497,0.002,61129.0,61127.0,0.310593]
["bitfinex","BTCUSD",1719481406908,0.002,61129.0,61128.0,0.163591]
["bitfinex","BTCUSD",1719481407322,0.002,61129.0,61128.0,0.307691]
["bitfinex","BTCUSD",1719481407901,0.002,61129.0,61128.0,0.417191]
["bitfinex","BTCUSD",1719481408380,0.002,61129.0,61128.0,0.38035104]
["bitfinex","BTCUSD",1719481408530,0.02564975,61130.0,61129.0,0.1464]
["bitfinex","BTCUSD",1719481409163,0.02564975,61130.0,61129.0,0.309988]
["bitfinex","BTCUSD",1719481409366,0.02564975,61130.0,61129.0,0.637164]
["bitfinex","BTCUSD",1719481409878,0.02564975,61130.0,61129.0,1.07234]
["bitfinex","BTCUSD",1719481410294,0.1755603,61139.0,61133.0,0.1362]
["bitfinex","BTCUSD",1719481410584,0.14746122,61138.0,61133.0,0.1362]
["bitfinex","BTCUSD",1719481410787,0.02564866,61138.0,61133.0,0.1362]
["bitfinex","BTCUSD",1719481411445,0.1139,61136.0,61132.0,0.163579]
["bitfinex","BTCUSD",1719481411652,0.19359908,61139.0,61133.0,0.1393]
["bitfinex","BTCUSD",1719481413013,0.12285581,61134.0,61133.0,0.1383]
["bitfinex","BTCUSD",1719481413462,0.12285581,61134.0,61133.0,0.1393]
["bitfinex","BTCUSD",1719481413716,0.12285581,61135.0,61133.0,0.302877]
["bitfinex","BTCUSD",1719481413949,0.12285581,61135.0,61133.0,0.301877]
["bitfinex","BTCUSD",1719481414131,0.12285581,61135.0,61133.0,0.303877]
["bitfinex","BTCUSD",1719481414577,0.12284521,61134.0,61133.0,0.302877]
["bitfinex","BTCUSD",1719481414801,0.12284521,61134.0,61133.0,0.303877]
["bitfinex","BTCUSD",1719481414984,0.12284488,61134.0,61133.0,0.302877]
["bitfinex","BTCUSD",1719481415172,0.12284488,61135.0,61133.0,0.302877]
["bitfinex","BTCUSD",1719481416124,0.12284488,61134.0,61133.0,0.1383]
["bitfinex","BTCUSD",1719481416540,0.12284488,61135.0,61133.0,0.1393]
["bitfinex","BTCUSD",1719481417053,0.12484488,61135.0,61133.0,0.1403]
["bitfinex","BTCUSD",1719481417470,0.12484488,61135.0,61133.0,0.1393]
["bitfinex","BTCUSD",1719481417678,0.19359908,61139.0,61133.0,0.10246004]
["bitfinex","BTCUSD",1719481417854,0.12233918,61135.0,61133.0,0.10246004]
["bitfinex","BTCUSD",1719481418054,0.12233918,61134.0,61133.0,0.10246004]
["bitfinex","BTCUSD",1719481418258,0.002,61135.0,61133.0,0.10246004]
["bitfinex","BTCUSD",1719481418659,0.19359908,61139.0,61133.0,0.10146004]
["bitfinex","BTCUSD",1719481419097,0.19559908,61139.0,61133.0,0.10246004]
["bitfinex","BTCUSD",1719481419996,0.03009908,61139.0,61133.0,0.26603704]
["bitfinex","BTCUSD",1719481420199,0.03009908,61139.0,61133.0,0.26703704]
["bitfinex","BTCUSD",1719481420500,0.03009908,61139.0,61133.0,0.26603704]
["bitfinex","BTCUSD",1719481420654,0.03009908,61139.0,61133.0,0.26703704]
["bitfinex","BTCUSD",1719481421212,0.02809908,61139.0,61133.0,0.26603704]
["bitfinex","BTCUSD",1719481421427,0.14739584,61140.0,61133.0,0.26603704]
["bitfinex","BTCUSD",1719481421631,0.36079584,61141.0,61133.0,0.26603704]
["bitfinex","BTCUSD",1719481421831,0.36079584,61141.0,61140.0,0.163559]
["bitfinex","BTCUSD",1719481421832,0.14739584,61141.0,61140.0,0.163559]
["bitfinex","BTCUSD",1719481422071,0.14739584,61146.0,61141.0,0.163554]
["bitfinex","BTCUSD",1719481422242,0.14739584,61147.0,61141.0,0.163554]
["bitfinex","BTCUSD",1719481422659,0.14739584,61147.0,61140.0,0.1424]
["bitfinex","BTCUSD",1719481423015,0.24329584,61147.0,61140.0,0.305958]
["bitfinex","BTCUSD",1719481423457,0.0959,61147.0,61140.0,0.305958]
["bitfinex","BTCUSD",1719481423632,0.34329584,61147.0,61140.0,0.305958]
["bitfinex","BTCUSD",1719481423937,0.1959,61147.0,61140.0,0.305958]
["bitfinex","BTCUSD",1719481424362,0.1959,61147.0,61140.0,0.306958]
["bitfinex","BTCUSD",1719481424958,0.12275466,61142.0,61141.0,0.001]
["bitfinex","BTCUSD",1719481425377,0.12275466,61143.0,61141.0,0.001]
["bitfinex","BTCUSD",1719481425615,0.002,61147.0,61141.0,0.001]
["bitfinex","BTCUSD",1719481425793,0.1227396,61143.0,61140.0,0.306958]
["bitfinex","BTCUSD",1719481426000,0.09819177,61141.0,61140.0,0.306958]
["bitfinex","BTCUSD",1719481426392,0.09819177,61142.0,61140.0,0.307958]
["bitfinex","BTCUSD",1719481426594,0.09903177,61142.0,61140.0,0.307958]
["bitfinex","BTCUSD",1719481426752,0.09903177,61142.0,61140.0,0.27131804]
["bitfinex","BTCUSD",1719481427160,0.09903177,61142.0,61140.0,0.27031804]
["bitfinex","BTCUSD",1719481427502,0.09902236,61142.0,61140.0,0.27031804]
["bitfinex","BTCUSD",1719481427906,0.09902236,61142.0,61141.0,0.001]
["bitfinex","BTCUSD",1719481428600,0.09902236,61142.0,61140.0,0.26931804]
["bitfinex","BTCUSD",1719481428804,0.09902236,61142.0,61140.0,0.27031804]
["bitfinex","BTCUSD",1719481429063,0.002,61141.0,61140.0,0.27131804]
["bitfinex","BTCUSD",1719481429467,0.05133357,61148.0,61140.0,0.27131804]
["bitfinex","BTCUSD",1719481429668,0.09815668,61145.0,61141.0,0.327111]
["bitfinex","BTCUSD",1719481429816,0.09815668,61145.0,61143.0,0.16355]
["bitfinex","BTCUSD",1719481430012,0.12269585,61147.0,61143.0,0.16355]
["bitfinex","BTCUSD",1719481430226,0.12269585,61146.0,61143.0,0.16355]
["bitfinex","BTCUSD",1719481430429,0.12269585,61147.0,61143.0,0.16355]
["bitfinex","BTCUSD",1719481430606,0.12268088,61147.0,61143.0,0.16355]
["bitfinex","BTCUSD",1719481431797,0.12268088,61147.0,61143.0,0.16455]
["bitfinex","BTCUSD",1719481432473,0.12268088,61148.0,61143.0,0.16455]
["bitfinex","BTCUSD",1719481432972,0.12268088,61148.0,61143.0,0.42195]
["bitfinex","BTCUSD",1719481433351,0.14268088,61148.0,61143.0,0.2584]
["bitfinex","BTCUSD",1719481433549,0.12268088,61146.0,61143.0,0.001]
["bitfinex","BTCUSD",1719481433752,0.122653,61146.0,61143.0,0.001]
["bitfinex","BTCUSD",1719481433958,0.122653,61146.0,61143.0,0.002]
["bitfinex","BTCUSD",1719481434303,0.12265311,61146.0,61143.0,0.002]
["bitfinex","BTCUSD",1719481434431,0.12265311,61146.0,61143.0,0.001]
["bitfinex","BTCUSD",1719481434634,0.12265311,61146.0,61143.0,0.0001]
["bitfinex","BTCUSD",1719481434836,0.12265311,61146.0,61143.0,0.0011]
["bitfinex","BTCUSD",1719481435437,0.12265311,61147.0,61144.0,0.2461]
["bitfinex","BTCUSD",1719481435639,0.03480508,61149.0,61144.0,0.2461]
["bitfinex","BTCUSD",1719481435640,0.15745819,61149.0,61144.0,0.2461]
["bitfinex","BTCUSD",1719481435845,0.03480508,61149.0,61144.0,0.2461]
["bitfinex","BTCUSD",1719481436045,0.12265311,61150.0,61144.0,0.2461]
["bitfinex","BTCUSD",1719481436266,0.12265311,61150.0,61144.0,0.21319073]
["bitfinex","BTCUSD",1719481436690,0.12265311,61150.0,61144.0,0.1123]
["bitfinex","BTCUSD",1719481436893,0.00838,61151.0,61144.0,0.1123]
["bitfinex","BTCUSD",1719481437099,0.12262571,61150.0,61144.0,0.1123]
["bitfinex","BTCUSD",1719481437311,0.13100571,61151.0,61144.0,0.1123]
["bitfinex","BTCUSD",1719481437518,0.22262571,61150.0,61144.0,0.1123]
["bitfinex","BTCUSD",1719481437717,0.22262571,61150.0,61144.0,0.1133]
["bitfinex","BTCUSD",1719481437924,0.22262571,61150.0,61144.0,0.1143]
["bitfinex","BTCUSD",1719481438125,0.22262571,61150.0,61144.0,0.276846]
["bitfinex","BTCUSD",1719481438331,0.22262571,61150.0,61144.0,0.275846]
["bitfinex","BTCUSD",1719481438686,0.22262571,61150.0,61144.0,0.277846]
["bitfinex","BTCUSD",1719481438856,0.22262571,61150.0,61144.0,0.276846]
["bitfinex","BTCUSD",1719481439300,0.22262571,61150.0,61145.0,0.1362]
["bitfinex","BTCUSD",1719481440042,0.22260838,61150.0,61145.0,0.1362]
["bitfinex","BTCUSD",1719481440538,0.1,61150.0,61145.0,0.1362]
["bitfinex","BTCUSD",1719481440946,0.22260489,61150.0,61145.0,0.1362]
["bitfinex","BTCUSD",1719481441366,0.1,61150.0,61145.0,0.1372]
["bitfinex","BTCUSD",1719481441575,0.12260489,61149.0,61143.0,0.16365]
["bitfinex","BTCUSD",1719481441772,0.12260489,61149.0,61144.0,0.262]
["bitfinex","BTCUSD",1719481442159,0.1,61150.0,61145.0,0.001]
["bitfinex","BTCUSD",1719481442558,0.16550993,61151.0,61145.0,0.001]
["bitfinex","BTCUSD",1719481442559,0.01402107,61151.0,61145.0,0.001]
["bitfinex","BTCUSD",1719481442782,0.309425,61153.0,61144.0,0.426548]
["bitfinex","BTCUSD",1719481442946,0.12259401,61151.0,61144.0,0.426548]
["bitfinex","BTCUSD",1719481443149,0.12259401,61151.0,61144.0,0.427548]
["bitfinex","BTCUSD",1719481443339,0.12259401,61151.0,61144.0,0.426548]
["bitfinex","BTCUSD",1719481443756,0.12259401,61151.0,61145.0,0.001]
["bitfinex","BTCUSD",1719481444398,0.12259401,61152.0,61145.0,0.001]
["bitfinex","BTCUSD",1719481444857,0.12259401,61152.0,61145.0,0.002]
["bitfinex","BTCUSD",1719481445013,0.12259401,61152.0,61145.0,0.001]
["bitfinex","BTCUSD",1719481445403,0.12259401,61152.0,61146.0,0.10787785]
["bitfinex","BTCUSD",1719481445600,0.12259401,61152.0,61147.0,0.1141]
["bitfinex","BTCUSD",1719481446001,0.19685217,61153.0,61147.0,0.1141]
["bitfinex","BTCUSD",1719481446247,0.12258082,61152.0,61147.0,0.1141]
["bitfinex","BTCUSD",1719481446827,0.12258082,61152.0,61148.0,0.163535]
["bitfinex","BTCUSD",1719481447029,0.15709401,61153.0,61148.0,0.163535]
["bitfinex","BTCUSD",1719481447232,0.12258082,61153.0,61148.0,0.163535]
["bitfinex","BTCUSD",1719481448183,0.12258082,61153.0,61149.0,0.114]
["bitfinex","BTCUSD",1719481448554,0.12258082,61153.0,61150.0,0.1398]
["bitfinex","BTCUSD",1719481449139,0.03463052,61155.0,61150.0,0.1398]
["bitfinex","BTCUSD",1719481449341,0.12258763,61153.0,61150.0,0.1398]
["bitfinex","BTCUSD",1719481449881,0.12258763,61153.0,61150.0,0.1408]
["bitfinex","BTCUSD",1719481451085,0.12258763,61153.0,61150.0,0.1398]
["bitfinex","BTCUSD",1719481451393,0.12258763,61153.0,61150.0,0.1408]
["bitfinex","BTCUSD",1719481451752,0.12258763,61153.0,61150.0,0.1398]
["bitfinex","BTCUSD",1719481451955,0.12258763,61153.0,61150.0,0.1408]
["bitfinex","BTCUSD",1719481452375,0.12261601,61152.0,61150.0,0.1408]
["bitfinex","BTCUSD",1719481452573,0.12261601,61153.0,61150.0,0.1408]
["bitfinex","BTCUSD",1719481452843,0.12261216,61153.0,61150.0,0.1418]
["bitfinex","BTCUSD",1719481453775,0.12261216,61154.0,61150.0,0.1418]
["bitfinex","BTCUSD",1719481454048,0.12261216,61153.0,61150.0,0.1418]
["bitfinex","BTCUSD",1719481454227,0.12261216,61153.0,61150.0,0.1408]
["bitfinex","BTCUSD",1719481454806,0.12261216,61153.0,61150.0,0.1398]
["bitfinex","BTCUSD",1719481454986,0.12261216,61154.0,61151.0,0.1127]
["bitfinex","BTCUSD",1719481455196,0.15724268,61155.0,61151.0,0.2428326]
["bitfinex","BTCUSD",1719481455625,0.15725125,61155.0,61151.0,0.2428326]
["bitfinex","BTCUSD",1719481457722,0.15725125,61155.0,61151.0,0.2438326]
["bitfinex","BTCUSD",1719481458469,0.15725125,61155.0,61151.0,0.2448326]
["bitfinex","BTCUSD",1719481458976,0.03463052,61155.0,61151.0,0.2438326]
["bitfinex","BTCUSD",1719481459178,0.15724917,61155.0,61151.0,0.2448326]
["bitfinex","BTCUSD",1719481459388,0.03463052,61155.0,61152.0,0.1371]
["bitfinex","BTCUSD",1719481459548,0.03463052,61155.0,61152.0,0.300625]
["bitfinex","BTCUSD",1719481460165,0.03547052,61155.0,61152.0,0.300625]
["bitfinex","BTCUSD",1719481460947,0.03547052,61155.0,61152.0,0.301625]
["bitfinex","BTCUSD",1719481461369,0.03547052,61155.0,61152.0,0.300625]
["bitfinex","BTCUSD",1719481461598,0.03547052,61155.0,61152.0,0.301625]
["bitfinex","BTCUSD",1719481463965,0.03547052,61155.0,61152.0,0.302625]
["bitfinex","BTCUSD",1719481464369,0.03547052,61155.0,61152.0,0.2692286]
["bitfinex","BTCUSD",1719481464670,0.03547052,61155.0,61152.0,0.2682286]
["bitfinex","BTCUSD",1719481464872,0.03547052,61155.0,61152.0,0.2692286]
["bitfinex","BTCUSD",1719481465272,0.1387,61154.0,61152.0,0.165525]
["bitfinex","BTCUSD",1719481465896,0.03547052,61155.0,61152.0,0.165525]
["bitfinex","BTCUSD",1719481466802,0.03547052,61155.0,61152.0,0.164525]
["bitfinex","BTCUSD",1719481467128,0.03547052,61155.0,61152.0,0.163525]
["bitfinex","BTCUSD",1719481467370,0.0014424,61155.0,61152.0,0.164525]
["bitfinex","BTCUSD",1719481467520,0.0014424,61155.0,61152.0,0.305025]
["bitfinex","BTCUSD",1719481468046,0.0014424,61155.0,61152.0,0.306025]
["bitfinex","BTCUSD",1719481469001,0.0014424,61155.0,61152.0,0.305025]
["bitfinex","BTCUSD",1719481470007,0.00124556,61155.0,61152.0,0.305025]
["bitfinex","BTCUSD",1719481470612,0.00124556,61155.0,61152.0,0.306025]
["bitfinex","BTCUSD",1719481473337,0.02688656,61155.0,61152.0,0.306025]
["bitfinex","BTCUSD",1719481473761,0.02688656,61155.0,61152.0,0.2726286]
["bitfinex","BTCUSD",1719481474423,0.14955868,61155.0,61152.0,0.002]
["bitfinex","BTCUSD",1719481474624,0.12267212,61154.0,61152.0,0.002]
["bitfinex","BTCUSD",1719481475128,0.12268598,61154.0,61152.0,0.002]
["bitfinex","BTCUSD",1719481475356,0.14957254,61155.0,61152.0,0.002]
["bitfinex","BTCUSD",1719481475671,0.02688656,61155.0,61153.0,0.2475]
["bitfinex","BTCUSD",1719481475854,0.14957254,61155.0,61153.0,0.2475]
["bitfinex","BTCUSD",1719481476079,0.12268598,61154.0,61153.0,0.2475]
["bitfinex","BTCUSD",1719481476234,0.02688656,61155.0,61153.0,0.2475]
["bitfinex","BTCUSD",1719481476762,0.06164696,61158.0,61153.0,0.2475]
["bitfinex","BTCUSD",1719481477010,0.06164696,61158.0,61153.0,0.2485]
["bitfinex","BTCUSD",1719481478508,0.06164696,61158.0,61153.0,0.2495]
["bitfinex","BTCUSD",1719481478929,0.10550342,61158.0,61153.0,0.2495]
["bitfinex","BTCUSD",1719481479299,0.10550342,61158.0,61154.0,0.1375]
["bitfinex","BTCUSD",1719481479300,0.04385646,61158.0,61154.0,0.1375]
["bitfinex","BTCUSD",1719481479486,0.04385646,61158.0,61157.0,0.2536]
["bitfinex","BTCUSD",1719481479647,0.02564074,61162.0,61158.0,0.1375]
["bitfinex","BTCUSD",1719481479849,0.06937967,61162.0,61158.0,0.1375]
["bitfinex","BTCUSD",1719481480050,0.02564074,61162.0,61158.0,0.1375]
["bitfinex","BTCUSD",1719481480872,0.02564074,61162.0,61159.0,0.1089]
["bitfinex","BTCUSD",1719481481073,0.47421389,61166.0,61159.0,0.1089]
["bitfinex","BTCUSD",1719481481074,0.163491,61166.0,61159.0,0.1089]
["bitfinex","BTCUSD",1719481481329,0.47306487,61166.0,61159.0,0.1089]
["bitfinex","BTCUSD",1719481481591,0.32582998,61166.0,61159.0,0.1089]
["bitfinex","BTCUSD",1719481482271,0.15561758,61167.0,61160.0,0.1482]
["bitfinex","BTCUSD",1719481482474,0.414389,61166.0,61159.0,0.001]
["bitfinex","BTCUSD",1719481482598,0.16233898,61165.0,61159.0,0.001]
["bitfinex","BTCUSD",1719481482798,0.163505,61160.0,61159.0,0.001]
["bitfinex","BTCUSD",1719481483645,0.163503,61161.0,61159.0,0.001]
["bitfinex","BTCUSD",1719481483849,0.12268041,61160.0,61157.0,0.1171]
["bitfinex","BTCUSD",1719481484048,0.12268041,61160.0,61159.0,0.001]
["bitfinex","BTCUSD",1719481484283,0.163503,61161.0,61159.0,0.001936]
["bitfinex","BTCUSD",1719481484284,0.28618341,61161.0,61159.0,0.001936]
["bitfinex","BTCUSD",1719481484491,0.12268041,61161.0,61159.0,0.001936]
["bitfinex","BTCUSD",1719481484694,0.32583998,61162.0,61157.0,0.1171]
["bitfinex","BTCUSD",1719481484896,0.12267873,61161.0,61157.0,0.1171]
["bitfinex","BTCUSD",1719481485028,0.12267873,61160.0,61157.0,0.1171]
["bitfinex","BTCUSD",1719481485816,0.12267873,61161.0,61157.0,0.1171]
["bitfinex","BTCUSD",1719481487963,0.12267853,61161.0,61157.0,0.1171]
["bitfinex","BTCUSD",1719481488325,0.32583998,61162.0,61157.0,0.1171]
["bitfinex","BTCUSD",1719481488326,0.12267853,61160.0,61157.0,0.1171]
["bitfinex","BTCUSD",1719481489781,0.12267853,61160.0,61157.0,0.11705819]
["bitfinex","BTCUSD",1719481491127,0.12268862,61160.0,61157.0,0.11705819]
["bitfinex","BTCUSD",1719481491824,0.1226938,61160.0,61157.0,0.11705819]
["bitfinex","BTCUSD",1719481492585,0.1235338,61160.0,61157.0,0.11705819]
["bitfinex","BTCUSD",1719481494573,0.1235466,61160.0,61157.0,0.11705819]
["bitfinex","BTCUSD",1719481496396,0.1235466,61160.0,61159.0,0.1396]
["bitfinex","BTCUSD",1719481496550,0.1235466,61160.0,61159.0,0.303108]
["bitfinex","BTCUSD",1719481497655,0.00084,61160.0,61159.0,0.303108]
["bitfinex","BTCUSD",1719481497860,0.1235621,61160.0,61159.0,0.303108]
["bitfinex","BTCUSD",1719481499120,0.1235621,61160.0,61159.0,0.1396]
["bitfinex","BTCUSD",1719481500400,0.00084,61160.0,61159.0,0.1396]
["bitfinex","BTCUSD",1719481501417,0.02647896,61160.0,61159.0,0.1396]
["bitfinex","BTCUSD",1719481503512,0.0710133,61160.0,61159.0,0.1396]
["bitfinex","BTCUSD",1719481503708,0.02647896,61160.0,61159.0,0.1396]
["bitfinex","BTCUSD",1719481505541,0.02647896,61160.0,61159.0,0.95714]
["bitfinex","BTCUSD",1719481505818,0.02647896,61160.0,61159.0,1.16734]
["bitfinex","BTCUSD",1719481506556,0.00084,61160.0,61159.0,1.16734]
["bitfinex","BTCUSD",1719481510986,0.00084,61160.0,61159.0,1.514356]
["bitfinex","BTCUSD",1719481511546,0.00839,61167.0,61166.0,0.817447]
["bitfinex","BTCUSD",1719481511832,0.00839,61167.0,61166.0,1.078147]
["bitfinex","BTCUSD",1719481512008,0.00839,61167.0,61166.0,1.174047]
["bitfinex","BTCUSD",1719481512438,0.00839,61167.0,61166.0,1.078147]
["bitfinex","BTCUSD",1719481512756,0.00839,61167.0,61166.0,1.174047]
["bitfinex","BTCUSD",1719481514034,0.00839,61167.0,61162.0,0.2661]
["bitfinex","BTCUSD",1719481514236,0.00839,61167.0,61166.0,0.009]
["bitfinex","BTCUSD",1719481514237,0.26909,61167.0,61166.0,0.009]
["bitfinex","BTCUSD",1719481514442,0.00839,61167.0,61166.0,0.009]
["bitfinex","BTCUSD",1719481514659,0.00839,61167.0,61163.0,0.163496]
["bitfinex","BTCUSD",1719481514660,0.10429,61167.0,61163.0,0.163496]
["bitfinex","BTCUSD",1719481514840,0.10429,61167.0,61166.0,0.007]
["bitfinex","BTCUSD",1719481515260,0.10429,61167.0,61163.0,0.163496]
["bitfinex","BTCUSD",1719481515462,0.00839,61167.0,61165.0,0.1484]
["bitfinex","BTCUSD",1719481515866,0.13095269,61173.0,61171.0,0.1182]
["bitfinex","BTCUSD",1719481516078,0.00838,61173.0,61172.0,0.420473]
["bitfinex","BTCUSD",1719481516253,0.00838,61173.0,61172.0,0.90975798]
["bitfinex","BTCUSD",1719481516480,0.00838,61173.0,61172.0,1.56364998]
["bitfinex","BTCUSD",1719481517357,0.00838,61173.0,61172.0,1.58364998]
["bitfinex","BTCUSD",1719481518345,0.00838,61173.0,61172.0,1.58564998]
["bitfinex","BTCUSD",1719481518753,0.00838,61173.0,61172.0,1.60664998]
["bitfinex","BTCUSD",1719481518961,0.00838,61173.0,61172.0,1.58664998]
["bitfinex","BTCUSD",1719481519163,0.00838,61173.0,61172.0,1.69454998]
["bitfinex","BTCUSD",1719481521830,0.00838,61173.0,61172.0,1.086365]
["bitfinex","BTCUSD",1719481522048,0.00838,61173.0,61172.0,0.759419]
["bitfinex","BTCUSD",1719481524534,0.00838,61173.0,61172.0,0.759519]
["bitfinex","BTCUSD",1719481525989,0.00838,61173.0,61172.0,0.0121]
["bitfinex","BTCUSD",1719481527163,0.00838,61173.0,61172.0,0.598419]
["bitfinex","BTCUSD",1719481529302,0.00838,61173.0,61172.0,0.863119]
["bitfinex","BTCUSD",1719481531437,0.19071898,61173.0,61172.0,0.0121]
["bitfinex","BTCUSD",1719481531754,1.37911888,61173.0,61172.0,0.0121]
["bitfinex","BTCUSD",1719481531952,1.70605988,61173.0,61172.0,0.0121]
["bitfinex","BTCUSD",1719481532089,2.10605988,61173.0,61172.0,0.0121]
["bitfinex","BTCUSD",1719481532484,2.32831269,61173.0,61172.0,0.0051]
["bitfinex","BTCUSD",1719481532746,2.32831269,61173.0,61172.0,0.0001]
["bitfinex","BTCUSD",1719481532900,2.32831269,61173.0,61172.0,0.0011]
["bitfinex","BTCUSD",1719481533097,2.32831269,61173.0,61172.0,0.0001]
["bitfinex","BTCUSD",1719481533426,0.18351,61158.0,61157.0,0.000924]
["bitfinex","BTCUSD",1719481533603,0.76876998,61158.0,61157.0,0.000924]
["bitfinex","BTCUSD",1719481533804,1.42281198,61158.0,61157.0,0.000924]
["bitfinex","BTCUSD",1719481534629,1.32681198,61158.0,61157.0,0.000924]
["bitfinex","BTCUSD",1719481536098,1.34081198,61158.0,61157.0,0.001924]
["bitfinex","BTCUSD",1719481536223,1.47668297,61158.0,61157.0,0.000924]
["bitfinex","BTCUSD",1719481536422,1.67668297,61158.0,61157.0,0.000924]
["bitfinex","BTCUSD",1719481536648,1.32681198,61158.0,61157.0,0.000924]
["bitfinex","BTCUSD",1719481537414,1.32681198,61158.0,61157.0,0.001924]
["bitfinex","BTCUSD",1719481537415,1.34081198,61158.0,61157.0,0.001924]
["bitfinex","BTCUSD",1719481538374,1.54281198,61158.0,61157.0,0.002924]
["bitfinex","BTCUSD",1719481538995,1.54271198,61158.0,61157.0,0.002924]
["bitfinex","BTCUSD",1719481539170,1.54271198,61158.0,61157.0,0.001924]
["bitfinex","BTCUSD",1719481539171,1.70504569,61158.0,61157.0,0.001924]
["bitfinex","BTCUSD",1719481539375,1.90304569,61158.0,61157.0,0.001924]
["bitfinex","BTCUSD",1719481539936,1.52671198,61158.0,61157.0,0.000924]
["bitfinex","BTCUSD",1719481540329,1.52671198,61158.0,61157.0,0.001024]
["bitfinex","BTCUSD",1719481540630,1.57435734,61158.0,61157.0,0.001024]
["bitfinex","BTCUSD",1719481540832,1.38835734,61158.0,61157.0,0.002024]
["bitfinex","BTCUSD",1719481541063,0.17731,61158.0,61157.0,0.002024]
["bitfinex","BTCUSD",1719481541195,0.014,61158.0,61157.0,0.002024]
["bitfinex","BTCUSD",1719481541733,0.015,61158.0,61157.0,0.003024]
["bitfinex","BTCUSD",1719481541935,0.17851,61158.0,61157.0,0.003024]
["bitfinex","BTCUSD",1719481542731,0.015,61158.0,61157.0,0.003024]
["bitfinex","BTCUSD",1719481542929,0.015,61158.0,61157.0,0.01082698]
["bitfinex","BTCUSD",1719481543157,0.015,61158.0,61157.0,0.003024]
["bitfinex","BTCUSD",1719481543358,0.015,61158.0,61157.0,0.01221864]
["bitfinex","BTCUSD",1719481543561,0.001,61158.0,61157.0,0.002024]
["bitfinex","BTCUSD",1719481543769,0.001,61158.0,61157.0,0.01121864]
["bitfinex","BTCUSD",1719481543970,0.001,61158.0,61157.0,0.258124]
["bitfinex","BTCUSD",1719481543971,0.015,61158.0,61157.0,0.258124]
["bitfinex","BTCUSD",1719481544170,0.001,61158.0,61157.0,0.75685864]
["bitfinex","BTCUSD",1719481544371,0.001,61158.0,61157.0,1.08388564]
["bitfinex","BTCUSD",1719481544535,0.01,61158.0,61157.0,1.08488564]
["bitfinex","BTCUSD",1719481544939,0.326943,61173.0,61163.0,0.02]
["bitfinex","BTCUSD",1719481545137,0.12563581,61179.0,61162.0,0.2551]
["bitfinex","BTCUSD",1719481545440,0.48130346,61188.0,61162.0,0.2551]
["bitfinex","BTCUSD",1719481545441,0.335271,61185.0,61171.0,0.183474]
["bitfinex","BTCUSD",1719481545639,0.326896,61182.0,61172.0,0.0091505]
["bitfinex","BTCUSD",1719481546017,0.163453,61180.0,61172.0,0.0091505]
["bitfinex","BTCUSD",1719481546138,0.00839,61185.0,61173.0,0.266]
["bitfinex","BTCUSD",1719481546372,0.00839,61185.0,61175.0,0.02]
["bitfinex","BTCUSD",1719481546373,0.163445,61183.0,61175.0,0.02]
["bitfinex","BTCUSD",1719481546581,0.163445,61183.0,61175.0,0.02913781]
["bitfinex","BTCUSD",1719481547090,0.00938,61176.0,61175.0,0.00913781]
["bitfinex","BTCUSD",1719481547296,0.00938,61176.0,61175.0,0.30770281]
["bitfinex","BTCUSD",1719481548046,0.00938,61176.0,61175.0,0.31170281]
["bitfinex","BTCUSD",1719481548257,0.00938,61176.0,61175.0,0.78533281]
["bitfinex","BTCUSD",1719481548465,0.00938,61176.0,61175.0,1.43919281]
["bitfinex","BTCUSD",1719481548677,0.00938,61176.0,61175.0,1.60153179]
["bitfinex","BTCUSD",1719481549279,0.00839,61185.0,61184.0,0.490323]
["bitfinex","BTCUSD",1719481549436,0.00839,61185.0,61184.0,0.737523]
["bitfinex","BTCUSD",1719481549638,0.00839,61185.0,61184.0,0.76662023]
["bitfinex","BTCUSD",1719481549838,0.00839,61185.0,61184.0,0.74662023]
["bitfinex","BTCUSD",1719481550288,0.00839,61185.0,61184.0,0.25629723]
["bitfinex","BTCUSD",1719481550491,0.00839,61185.0,61184.0,0.41973823]
["bitfinex","BTCUSD",1719481550693,0.00839,61185.0,61184.0,0.25629723]
["bitfinex","BTCUSD",1719481550894,0.00839,61185.0,61184.0,0.41973823]
["bitfinex","BTCUSD",1719481551947,0.00839,61185.0,61184.0,0.74662023]
["bitfinex","BTCUSD",1719481552751,0.03401648,61185.0,61184.0,0.74662023]
["bitfinex","BTCUSD",1719481553158,0.03401648,61185.0,61184.0,1.09350223]
["bitfinex","BTCUSD",1719481553358,0.03401648,61185.0,61184.0,1.42038423]
["bitfinex","BTCUSD",1719481553560,0.00839,61185.0,61184.0,1.42038423]
["bitfinex","BTCUSD",1719481553995,0.00839,61185.0,61184.0,1.42538423]
["bitfinex","BTCUSD",1719481554230,0.00839,61185.0,61184.0,1.25584121]
["bitfinex","BTCUSD",1719481554428,0.00839,61185.0,61184.0,1.51814121]
["bitfinex","BTCUSD",1719481554636,0.00839,61185.0,61184.0,1.84502321]
["bitfinex","BTCUSD",1719481555243,0.0121151,61191.0,61190.0,1.410775]
["bitfinex","BTCUSD",1719481555448,0.0121151,61191.0,61190.0,1.59611398]
["bitfinex","BTCUSD",1719481555675,0.0121151,61191.0,61190.0,1.60507653]
["bitfinex","BTCUSD",1719481557243,0.00839,61193.0,61192.0,0.8371]
["bitfinex","BTCUSD",1719481557454,0.00839,61193.0,61192.0,1.10433559]
["bitfinex","BTCUSD",1719481558022,0.00839,61193.0,61192.0,0.28723559]
["bitfinex","BTCUSD",1719481558224,0.00839,61193.0,61192.0,0.77749559]
["bitfinex","BTCUSD",1719481558629,0.00839,61193.0,61192.0,1.10433559]
["bitfinex","BTCUSD",1719481558875,0.00839,61193.0,61192.0,0.75849559]
["bitfinex","BTCUSD",1719481559295,0.00839,61193.0,61192.0,1.10533559]
["bitfinex","BTCUSD",1719481559908,0.00839,61193.0,61192.0,0.77849559]
["bitfinex","BTCUSD",1719481560681,0.03401312,61193.0,61192.0,0.77849559]
["bitfinex","BTCUSD",1719481560880,0.03401312,61193.0,61192.0,0.75401983]
["bitfinex","BTCUSD",1719481561052,0.03401312,61193.0,61192.0,0.77401983]
["bitfinex","BTCUSD",1719481561453,0.03401312,61193.0,61192.0,0.75401983]
["bitfinex","BTCUSD",1719481562124,0.03401312,61193.0,61192.0,0.42717983]
["bitfinex","BTCUSD",1719481562277,0.03401312,61193.0,61192.0,0.75401983]
["bitfinex","BTCUSD",1719481563520,0.03401312,61193.0,61192.0,0.42717983]
["bitfinex","BTCUSD",1719481564056,0.03401312,61193.0,61192.0,1.10085983]
["bitfinex","BTCUSD",1719481564257,0.03401312,61193.0,61192.0,0.42717983]
["bitfinex","BTCUSD",1719481564462,0.03401312,61193.0,61192.0,0.00993559]
["bitfinex","BTCUSD",1719481564463,0.3597691,61193.0,61192.0,0.00993559]
["bitfinex","BTCUSD",1719481564670,0.3597691,61193.0,61185.0,0.163438]
["bitfinex","BTCUSD",1719481564671,0.03401312,61193.0,61185.0,0.163438]
["bitfinex","BTCUSD",1719481564845,0.03401312,61193.0,61186.0,0.17237331]
["bitfinex","BTCUSD",1719481565048,0.43673112,61193.0,61186.0,0.00893831]
["bitfinex","BTCUSD",1719481565257,0.43673112,61193.0,61184.0,0.163438]
["bitfinex","BTCUSD",1719481565483,0.43673112,61193.0,61192.0,0.001]
["bitfinex","BTCUSD",1719481565858,0.43673112,61193.0,61184.0,0.163438]
["bitfinex","BTCUSD",1719481566061,0.43673112,61193.0,61185.0,0.0089184]
["bitfinex","BTCUSD",1719481566316,0.43673112,61193.0,61186.0,0.001]
["bitfinex","BTCUSD",1719481566317,0.43773112,61193.0,61186.0,0.001]
["bitfinex","BTCUSD",1719481566668,0.43773112,61193.0,61187.0,0.00891573]
["bitfinex","BTCUSD",1719481566669,0.43673112,61193.0,61187.0,0.00891573]
["bitfinex","BTCUSD",1719481566869,0.43673112,61193.0,61183.0,0.163443]
["bitfinex","BTCUSD",1719481567069,0.43673112,61193.0,61185.0,0.02]
["bitfinex","BTCUSD",1719481567070,0.03401312,61193.0,61185.0,0.02]
["bitfinex","BTCUSD",1719481567418,0.03401312,61193.0,61184.0,0.00891973]
["bitfinex","BTCUSD",1719481567618,0.03401312,61193.0,61186.0,0.00891706]
["bitfinex","BTCUSD",1719481567842,0.03401312,61193.0,61189.0,0.02]
["bitfinex","BTCUSD",1719481568043,0.03401312,61193.0,61192.0,0.51026]
["bitfinex","BTCUSD",1719481568173,0.03501312,61193.0,61192.0,0.49126]
["bitfinex","BTCUSD",1719481568546,0.03501312,61193.0,61192.0,1.08076241]
["bitfinex","BTCUSD",1719481568547,0.03401312,61193.0,61192.0,1.08076241]
["bitfinex","BTCUSD",1719481569474,0.03501312,61193.0,61192.0,1.08076241]
["bitfinex","BTCUSD",1719481569950,0.03401312,61193.0,61192.0,1.89678139]
["bitfinex","BTCUSD",1719481570086,0.03401312,61193.0,61192.0,1.92078139]
["bitfinex","BTCUSD",1719481570298,0.03501312,61193.0,61192.0,1.92078139]
["bitfinex","BTCUSD",1719481571042,0.00838,61194.0,61193.0,1.410319]
["bitfinex","BTCUSD",1719481571340,0.00838,61194.0,61193.0,1.60453515]
["bitfinex","BTCUSD",1719481572154,0.00839,61212.0,61206.0,0.346762]
["bitfinex","BTCUSD",1719481572360,0.00839,61212.0,61209.0,0.163374]
["bitfinex","BTCUSD",1719481572762,0.00839,61212.0,61209.0,0.00885583]
["bitfinex","BTCUSD",1719481573215,0.01023,61210.0,61209.0,0.490123]
["bitfinex","BTCUSD",1719481573423,0.01023,61210.0,61209.0,0.49897476]
["bitfinex","BTCUSD",1719481574266,0.00523,61210.0,61209.0,0.49897476]
["bitfinex","BTCUSD",1719481574871,0.00523,61210.0,61209.0,0.00885176]
["bitfinex","BTCUSD",1719481575088,0.00523,61210.0,61208.0,0.163376]
["bitfinex","BTCUSD",1719481575230,0.00723,61210.0,61209.0,0.001]
["bitfinex","BTCUSD",1719481575445,0.00723,61210.0,61209.0,0.002]
["bitfinex","BTCUSD",1719481575775,0.00523,61210.0,61209.0,0.00884266]
["bitfinex","BTCUSD",1719481575980,0.00523,61210.0,61209.0,0.817872]
["bitfinex","BTCUSD",1719481576178,0.00723,61210.0,61209.0,1.08631466]
["bitfinex","BTCUSD",1719481576898,0.00723,61210.0,61209.0,1.08531466]
["bitfinex","BTCUSD",1719481577034,0.00723,61210.0,61209.0,1.06531466]
["bitfinex","BTCUSD",1719481577271,0.00723,61210.0,61209.0,1.06631466]
["bitfinex","BTCUSD",1719481578644,0.00523,61210.0,61209.0,1.06431466]
["bitfinex","BTCUSD",1719481578846,0.00523,61210.0,61209.0,1.06531466]
["bitfinex","BTCUSD",1719481578989,0.00523,61210.0,61209.0,1.06731466]
["bitfinex","BTCUSD",1719481579378,0.00523,61210.0,61209.0,1.06631466]
["bitfinex","BTCUSD",1719481579573,0.00523,61210.0,61209.0,0.01084266]
["bitfinex","BTCUSD",1719481579987,0.03161371,61210.0,61209.0,0.01084266]
["bitfinex","BTCUSD",1719481580279,0.00523,61210.0,61209.0,0.002]
["bitfinex","BTCUSD",1719481580654,0.00523,61210.0,61209.0,0.0107808]
["bitfinex","BTCUSD",1719481581066,0.00523,61210.0,61209.0,0.002]
["bitfinex","BTCUSD",1719481581263,0.00523,61210.0,61209.0,0.0107808]
["bitfinex","BTCUSD",1719481582038,0.00523,61210.0,61202.0,0.163392]
["bitfinex","BTCUSD",1719481582239,0.00523,61210.0,61209.0,0.001]
["bitfinex","BTCUSD",1719481582447,0.00523,61210.0,61203.0,0.0087888]
["bitfinex","BTCUSD",1719481582650,0.00523,61210.0,61202.0,0.163392]
["bitfinex","BTCUSD",1719481582861,0.169601,61210.0,61209.0,0.002]
["bitfinex","BTCUSD",1719481583041,0.750344,61210.0,61209.0,0.002]
["bitfinex","BTCUSD",1719481583269,1.22487245,61210.0,61209.0,0.001]
["bitfinex","BTCUSD",1719481583690,0.163384,61206.0,61196.0,0.163408]
["bitfinex","BTCUSD",1719481584035,0.32572298,61206.0,61197.0,0.0087968]
["bitfinex","BTCUSD",1719481585413,0.163389,61204.0,61202.0,0.001]
["bitfinex","BTCUSD",1719481585821,0.163389,61204.0,61195.0,0.163411]
["bitfinex","BTCUSD",1719481586192,0.163389,61204.0,61196.0,0.00879814]
["bitfinex","BTCUSD",1719481586345,0.32572398,61205.0,61196.0,0.17220614]
["bitfinex","BTCUSD",1719481586547,0.38172099,61205.0,61196.0,0.17220614]
["bitfinex","BTCUSD",1719481586937,0.05599701,61205.0,61197.0,0.163406]
["bitfinex","BTCUSD",1719481587130,0.2393,61211.0,61197.0,0.163406]
["bitfinex","BTCUSD",1719481587131,0.19366104,61211.0,61197.0,0.163406]
["bitfinex","BTCUSD",1719481587263,0.163384,61206.0,61197.0,0.163406]
["bitfinex","BTCUSD",1719481587462,0.163384,61206.0,61198.0,0.00879547]
["bitfinex","BTCUSD",1719481587463,0.16333898,61206.0,61198.0,0.00879547]
["bitfinex","BTCUSD",1719481587914,0.16233898,61206.0,61198.0,0.00879547]
["bitfinex","BTCUSD",1719481589019,0.16233898,61206.0,61198.0,0.163402]
["bitfinex","BTCUSD",1719481589415,0.16233898,61206.0,61199.0,0.00879414]
["bitfinex","BTCUSD",1719481590037,0.0691,61205.0,61199.0,0.00879414]
["bitfinex","BTCUSD",1719481590438,0.0691,61205.0,61197.0,0.001]
["bitfinex","BTCUSD",1719481590644,0.0691,61205.0,61198.0,0.001]
["bitfinex","BTCUSD",1719481590862,0.0691,61205.0,61198.0,0.00979547]
["bitfinex","BTCUSD",1719481591094,0.14916955,61205.0,61199.0,0.00879414]
["bitfinex","BTCUSD",1719481592302,0.15016955,61205.0,61198.0,0.001]
["bitfinex","BTCUSD",1719481592503,0.163396,61201.0,61198.0,0.001]
["bitfinex","BTCUSD",1719481592819,0.326785,61203.0,61198.0,0.001]
["bitfinex","BTCUSD",1719481592971,0.32573298,61202.0,61198.0,0.001]
["bitfinex","BTCUSD",1719481593174,0.47468588,61202.0,61199.0,0.001]
["bitfinex","BTCUSD",1719481593373,0.31129188,61202.0,61198.0,0.001]
["bitfinex","BTCUSD",1719481593584,0.163399,61200.0,61198.0,0.001]
["bitfinex","BTCUSD",1719481593967,0.16233898,61202.0,61198.0,0.001]
["bitfinex","BTCUSD",1719481594480,0.001,61205.0,61200.0,0.163397]
["bitfinex","BTCUSD",1719481594682,0.001,61205.0,61201.0,0.00884343]
["bitfinex","BTCUSD",1719481594921,0.00084,61206.0,61201.0,0.00884343]
["bitfinex","BTCUSD",1719481595206,0.00084,61206.0,61202.0,0.00884209]
["bitfinex","BTCUSD",1719481595439,0.00084,61206.0,61202.0,0.00066975]
["bitfinex","BTCUSD",1719481595658,0.00084,61206.0,61202.0,0.00883648]
["bitfinex","BTCUSD",1719481595854,0.00084,61206.0,61200.0,0.163398]
["bitfinex","BTCUSD",1719481596033,0.00084,61206.0,61203.0,0.00747443]
["bitfinex","BTCUSD",1719481596245,0.00084,61206.0,61200.0,0.163398]
["bitfinex","BTCUSD",1719481596451,0.00084,61206.0,61204.0,0.00747309]
["bitfinex","BTCUSD",1719481596645,0.00084,61206.0,61200.0,0.163398]
["bitfinex","BTCUSD",1719481596857,0.001,61205.0,61200.0,0.163398]
["bitfinex","BTCUSD",1719481598774,0.001,61205.0,61199.0,0.164401]
["bitfinex","BTCUSD",1719481599137,0.001,61205.0,61199.0,0.001]
["bitfinex","BTCUSD",1719481599349,0.01477867,61204.0,61199.0,0.001]
["bitfinex","BTCUSD",1719481599552,0.16233898,61204.0,61199.0,0.001]
["bitfinex","BTCUSD",1719481599755,0.16233898,61204.0,61195.0,0.26911]
["bitfinex","BTCUSD",1719481600630,0.16233898,61204.0,61200.0,0.001]
["bitfinex","BTCUSD",1719481601211,0.16233898,61204.0,61195.0,0.26911]
["bitfinex","BTCUSD",1719481601664,0.16333898,61204.0,61195.0,0.27011]
["bitfinex","BTCUSD",1719481602515,0.09227183,61203.0,61195.0,0.27111]
["bitfinex","BTCUSD",1719481602990,0.16333898,61204.0,61195.0,0.16441]
["bitfinex","BTCUSD",1719481603221,0.16233898,61204.0,61196.0,0.00747387]
["bitfinex","BTCUSD",1719481603555,0.28579267,61204.0,61196.0,0.00747387]
["bitfinex","BTCUSD",1719481603924,0.163401,61199.0,61196.0,0.00747387]
["bitfinex","BTCUSD",1719481604059,0.0095,61198.0,61196.0,0.00747387]
["bitfinex","BTCUSD",1719481604277,0.0095,61198.0,61190.0,0.163425]
["bitfinex","BTCUSD",1719481604492,0.0095,61198.0,61193.0,0.00749195]
["bitfinex","BTCUSD",1719481604697,0.0095,61198.0,61190.0,0.163425]
["bitfinex","BTCUSD",1719481604904,0.0095,61198.0,61191.0,0.00749462]
["bitfinex","BTCUSD",1719481605303,0.17183898,61198.0,61191.0,0.00749462]
["bitfinex","BTCUSD",1719481605518,0.33524398,61198.0,61189.0,0.1428]
["bitfinex","BTCUSD",1719481605724,0.45770113,61198.0,61190.0,0.00749596]
["bitfinex","BTCUSD",1719481605943,0.16233898,61197.0,61190.0,0.00749596]
["bitfinex","BTCUSD",1719481606146,0.163409,61196.0,61190.0,0.00749596]
["bitfinex","BTCUSD",1719481606461,0.32574798,61196.0,61193.0,0.001]
["bitfinex","BTCUSD",1719481606870,0.32574798,61196.0,61188.0,0.1141]
["bitfinex","BTCUSD",1719481607084,0.32574798,61196.0,61190.0,0.001]
["bitfinex","BTCUSD",1719481607393,0.163414,61194.0,61191.0,0.0075029]
["bitfinex","BTCUSD",1719481607763,0.163414,61194.0,61190.0,0.001]
["bitfinex","BTCUSD",1719481607959,0.490267,61191.0,61190.0,0.001]
["bitfinex","BTCUSD",1719481608212,0.77505558,61191.0,61190.0,0.001]
["bitfinex","BTCUSD",1719481608411,0.91128148,61191.0,61190.0,0.001]
["bitfinex","BTCUSD",1719481608616,0.163437,61186.0,61177.0,0.109]
["bitfinex","BTCUSD",1719481609022,0.163441,61184.0,61177.0,0.109]
["bitfinex","BTCUSD",1719481610234,0.163445,61183.0,61177.0,1.109]
["bitfinex","BTCUSD",1719481610437,0.1101983,61183.0,61177.0,1.0]
["bitfinex","BTCUSD",1719481610691,0.89858846,61178.0,61177.0,1.0]
["bitfinex","BTCUSD",1719481610898,1.85444144,61178.0,61177.0,1.0]
["bitfinex","BTCUSD",1719481611101,1.85444144,61178.0,61158.0,0.2572]
["bitfinex","BTCUSD",1719481611102,0.16349,61166.0,61158.0,0.2572]
["bitfinex","BTCUSD",1719481611308,0.326958,61170.0,61158.0,0.2572]
["bitfinex","BTCUSD",1719481611309,0.2393,61169.0,61158.0,0.2572]
["bitfinex","BTCUSD",1719481611512,0.163492,61165.0,61158.0,0.2572]
["bitfinex","BTCUSD",1719481613337,0.163492,61165.0,61158.0,0.2582]
["bitfinex","BTCUSD",1719481613538,0.174492,61165.0,61158.0,0.2592]
["bitfinex","BTCUSD",1719481614319,0.174492,61165.0,61158.0,0.25102766]
["bitfinex","BTCUSD",1719481614320,0.298448,61165.0,61158.0,0.25102766]
["bitfinex","BTCUSD",1719481614768,0.163495,61164.0,61158.0,0.25102766]
["bitfinex","BTCUSD",1719481615176,0.48933098,61164.0,61158.0,0.25102766]
["bitfinex","BTCUSD",1719481615325,0.163508,61159.0,61158.0,0.002]
["bitfinex","BTCUSD",1719481615745,0.163508,61159.0,61158.0,0.001]
["bitfinex","BTCUSD",1719481616133,0.23142768,61163.0,61157.0,0.000924]
["bitfinex","BTCUSD",1719481616134,0.16351,61158.0,61157.0,0.000924]
["bitfinex","BTCUSD",1719481616355,0.55842668,61163.0,61157.0,0.000924]
["bitfinex","BTCUSD",1719481616557,0.163509,61159.0,61158.0,0.001]
["bitfinex","BTCUSD",1719481616782,0.163509,61159.0,61157.0,0.000924]
["bitfinex","BTCUSD",1719481617315,0.19827444,61159.0,61157.0,0.000924]
["bitfinex","BTCUSD",1719481618446,0.19827444,61159.0,61157.0,0.001924]
["bitfinex","BTCUSD",1719481619029,0.20227444,61159.0,61157.0,0.001924]
["bitfinex","BTCUSD",1719481619855,0.19827444,61159.0,61157.0,0.001924]
["bitfinex","BTCUSD",1719481620386,0.19827444,61159.0,61157.0,0.000924]
["bitfinex","BTCUSD",1719481620600,0.10837071,61158.0,61157.0,0.000924]
["bitfinex","BTCUSD",1719481621817,0.004,61159.0,61157.0,0.000924]
["bitfinex","BTCUSD",1719481622220,0.526948,61172.0,61157.0,0.000924]
["bitfinex","BTCUSD",1719481622221,0.2,61176.0,61160.0,0.02]
["bitfinex","BTCUSD",1719481622421,0.326953,61171.0,61159.0,0.163506]
["bitfinex","BTCUSD",1719481622649,0.326953,61171.0,61160.0,0.02]
["bitfinex","BTCUSD",1719481622650,0.163482,61169.0,61160.0,0.02]
["bitfinex","BTCUSD",1719481622801,0.32582298,61168.0,61160.0,0.0277464]
["bitfinex","BTCUSD",1719481623003,0.32582298,61168.0,61160.0,0.0077464]
["bitfinex","BTCUSD",1719481623219,0.32582298,61168.0,61160.0,0.0277464]
["bitfinex","BTCUSD",1719481623478,0.07443996,61167.0,61162.0,0.02]
["bitfinex","BTCUSD",1719481623688,0.07443996,61167.0,61160.0,0.0077464]
["bitfinex","BTCUSD",1719481623689,0.07443996,61167.0,61160.0,0.0087464]
["bitfinex","BTCUSD",1719481623892,0.07443996,61167.0,61163.0,0.0077424]
["bitfinex","BTCUSD",1719481624098,0.16233898,61168.0,61162.0,0.02]
["bitfinex","BTCUSD",1719481624322,0.24499054,61176.0,61162.0,0.346999]
["bitfinex","BTCUSD",1719481624515,0.392352,61189.0,61165.0,0.10130346]
["bitfinex","BTCUSD",1719481624516,0.326861,61189.0,61165.0,0.10130346]
["bitfinex","BTCUSD",1719481624634,0.23760334,61188.0,61173.0,0.58074]
["bitfinex","BTCUSD",1719481624833,0.163437,61186.0,61173.0,0.600739]
["bitfinex","BTCUSD",1719481625029,0.326868,61187.0,61175.0,0.163464]
["bitfinex","BTCUSD",1719481625030,0.32577698,61185.0,61175.0,0.163464]
["bitfinex","BTCUSD",1719481626758,0.16233898,61185.0,61175.0,0.163464]
["bitfinex","BTCUSD",1719481626944,0.526851,61190.0,61173.0,0.580739]
["bitfinex","BTCUSD",1719481626945,0.326856,61189.0,61173.0,0.580739]
["bitfinex","BTCUSD",1719481627144,0.011,61185.0,61180.0,0.16345]
["bitfinex","BTCUSD",1719481627346,0.011,61185.0,61184.0,0.163441]
["bitfinex","BTCUSD",1719481627545,0.011,61185.0,61184.0,0.275]
["bitfinex","BTCUSD",1719481628212,0.163417,61193.0,61184.0,0.275]
["bitfinex","BTCUSD",1719481628622,0.326845,61191.0,61184.0,0.275]
["bitfinex","BTCUSD",1719481628830,0.2450269,61190.0,61184.0,0.275]
["bitfinex","BTCUSD",1719481629204,0.48918398,61191.0,61184.0,0.275]
["bitfinex","BTCUSD",1719481629205,0.48298164,61191.0,61184.0,0.275]
["bitfinex","BTCUSD",1719481629398,0.163426,61190.0,61184.0,0.275]
["bitfinex","BTCUSD",1719481630391,0.163426,61190.0,61184.0,0.276]
["bitfinex","BTCUSD",1719481630591,0.32576098,61191.0,61184.0,0.276]
["bitfinex","BTCUSD",1719481630793,0.16233898,61191.0,61184.0,0.276]
["bitfinex","BTCUSD",1719481631045,0.04546501,61195.0,61185.0,0.163437]
["bitfinex","BTCUSD",1719481631215,0.16233898,61194.0,61184.0,0.3382908]
["bitfinex","BTCUSD",1719481631423,0.32575298,61194.0,61184.0,0.3382908]
["bitfinex","BTCUSD",1719481631624,0.32575298,61194.0,61184.0,0.276]
["bitfinex","BTCUSD",1719481632873,0.011,61189.0,61188.0,0.01182846]
["bitfinex","BTCUSD",1719481633730,0.011,61189.0,61188.0,0.82898046]
["bitfinex","BTCUSD",1719481634040,0.011,61189.0,61188.0,0.97216581]
["bitfinex","BTCUSD",1719481634689,0.011,61189.0,61188.0,0.97316581]
["bitfinex","BTCUSD",1719481634883,0.011,61189.0,61188.0,1.22816581]
["bitfinex","BTCUSD",1719481635080,0.011,61189.0,61188.0,0.90130481]
["bitfinex","BTCUSD",1719481635304,0.011,61189.0,61188.0,1.22816581]
["bitfinex","BTCUSD",1719481635503,0.011,61189.0,61188.0,0.90130481]
["bitfinex","BTCUSD",1719481635921,0.011,61189.0,61188.0,0.256]
["bitfinex","BTCUSD",1719481636493,0.011,61189.0,61188.0,0.257]
["bitfinex","BTCUSD",1719481636673,0.16341,61196.0,61188.0,0.256]
["bitfinex","BTCUSD",1719481636820,0.04504642,61199.0,61188.0,0.259]
["bitfinex","BTCUSD",1719481636821,0.011,61189.0,61188.0,0.259]
["bitfinex","BTCUSD",1719481639254,0.011,61189.0,61188.0,0.257]
["bitfinex","BTCUSD",1719481639458,0.011,61189.0,61188.0,0.001]
["bitfinex","BTCUSD",1719481639459,0.66362298,61189.0,61188.0,0.001]
["bitfinex","BTCUSD",1719481639639,0.66362298,61189.0,61188.0,0.003]
["bitfinex","BTCUSD",1719481639840,0.97947898,61189.0,61188.0,0.002]
["bitfinex","BTCUSD",1719481640041,0.163438,61185.0,61180.0,0.5]
["bitfinex","BTCUSD",1719481640695,0.163435,61187.0,61180.0,0.5]
["bitfinex","BTCUSD",1719481640979,0.16233898,61186.0,61180.0,0.5]
["bitfinex","BTCUSD",1719481641160,0.490347,61181.0,61180.0,0.5]
["bitfinex","BTCUSD",1719481641365,0.163445,61183.0,61180.0,0.5]
["bitfinex","BTCUSD",1719481642203,0.163446,61182.0,61180.0,0.49182846]
["bitfinex","BTCUSD",1719481642743,0.163446,61182.0,61180.0,0.49482846]
["bitfinex","BTCUSD",1719481643348,0.48921398,61186.0,61180.0,0.49482846]
["bitfinex","BTCUSD",1719481643349,0.65265198,61186.0,61180.0,0.49482846]
["bitfinex","BTCUSD",1719481643552,0.0384,61191.0,61180.0,0.49182846]
["bitfinex","BTCUSD",1719481643750,0.40984,61192.0,61182.0,0.01182846]
["bitfinex","BTCUSD",1719481643751,0.32576598,61190.0,61182.0,0.01182846]
["bitfinex","BTCUSD",1719481643952,0.32576598,61190.0,61180.0,0.49182846]
["bitfinex","BTCUSD",1719481643953,0.002,61187.0,61183.0,0.01182846]
["bitfinex","BTCUSD",1719481644203,0.002,61187.0,61180.0,0.49282846]
["bitfinex","BTCUSD",1719481644495,0.163428,61189.0,61180.0,0.49182846]
["bitfinex","BTCUSD",1719481644742,0.014,61186.0,61180.0,0.49382846]
["bitfinex","BTCUSD",1719481646179,0.014,61186.0,61180.0,0.49282846]
["bitfinex","BTCUSD",1719481646423,0.014,61186.0,61183.0,0.001]
["bitfinex","BTCUSD",1719481646625,0.163428,61189.0,61183.0,0.001]
["bitfinex","BTCUSD",1719481646828,0.06970069,61188.0,61180.0,0.49182846]
["bitfinex","BTCUSD",1719481647005,0.009,61187.0,61180.0,0.49282846]
["bitfinex","BTCUSD",1719481647598,0.163428,61189.0,61180.0,0.49182846]
["bitfinex","BTCUSD",1719481647800,0.163428,61189.0,61183.0,0.001]
["bitfinex","BTCUSD",1719481648545,0.16233898,61190.0,61183.0,0.001]
["bitfinex","BTCUSD",1719481648752,0.012,61189.0,61183.0,0.01382846]
["bitfinex","BTCUSD",1719481649326,0.012,61189.0,61183.0,0.01282846]
["bitfinex","BTCUSD",1719481651101,0.012,61189.0,61183.0,0.164441]
["bitfinex","BTCUSD",1719481651304,0.14439495,61192.0,61183.0,0.17626946]
["bitfinex","BTCUSD",1719481651509,0.30673393,61192.0,61183.0,0.00465692]
["bitfinex","BTCUSD",1719481651710,0.013,61190.0,61183.0,0.00565692]
["bitfinex","BTCUSD",1719481652114,0.013,61190.0,61184.0,0.00465692]
["bitfinex","BTCUSD",1719481652431,0.013,61190.0,61183.0,0.001]
["bitfinex","BTCUSD",1719481652432,0.013,61190.0,61183.0,0.00565692]
["bitfinex","BTCUSD",1719481652641,0.26233898,61192.0,61183.0,0.00465692]
["bitfinex","BTCUSD",1719481652801,0.4031783,61192.0,61183.0,0.001]
["bitfinex","BTCUSD",1719481653316,0.4031783,61192.0,61182.0,0.163446]
["bitfinex","BTCUSD",1719481653528,0.4031783,61192.0,61184.0,0.001]
["bitfinex","BTCUSD",1719481653719,0.4031783,61192.0,61182.0,0.163446]
["bitfinex","BTCUSD",1719481653931,0.11394185,61191.0,61182.0,0.163446]
["bitfinex","BTCUSD",1719481654313,0.11394185,61191.0,61183.0,0.002]
["bitfinex","BTCUSD",1719481654502,0.11394185,61191.0,61183.0,0.001]
["bitfinex","BTCUSD",1719481655903,0.11394185,61191.0,61184.0,0.001]
["bitfinex","BTCUSD",1719481656131,0.11394185,61191.0,61183.0,0.001]
["bitfinex","BTCUSD",1719481656335,0.02765397,61190.0,61183.0,0.001]
["bitfinex","BTCUSD",1719481656938,0.02765397,61190.0,61181.0,0.437348]
["bitfinex","BTCUSD",1719481656939,0.02765397,61190.0,61182.0,0.001]
["bitfinex","BTCUSD",1719481657147,0.02765397,61190.0,61184.0,0.001]
["bitfinex","BTCUSD",1719481657474,0.326862,61188.0,61184.0,0.001]
["bitfinex","BTCUSD",1719481657669,0.326862,61188.0,61181.0,0.2739]
["bitfinex","BTCUSD",1719481657670,0.163437,61186.0,61181.0,0.2739]
["bitfinex","BTCUSD",1719481657875,0.163437,61186.0,61183.0,0.001]
["bitfinex","BTCUSD",1719481657876,0.0695635,61185.0,61183.0,0.001]
["bitfinex","BTCUSD",1719481658431,0.163437,61186.0,61180.0,0.49275246]
["bitfinex","BTCUSD",1719481658650,0.163439,61185.0,61180.0,0.49275246]
["bitfinex","BTCUSD",1719481659290,0.16233898,61184.0,61180.0,0.49275246]
["bitfinex","BTCUSD",1719481659453,0.163447,61182.0,61180.0,0.49275246]
["bitfinex","BTCUSD",1719481660921,0.163447,61182.0,61180.0,0.48458092]
["bitfinex","BTCUSD",1719481661233,0.71805238,61181.0,61180.0,0.48458092]
["bitfinex","BTCUSD",1719481662970,0.65268598,61181.0,61180.0,0.48458092]
["bitfinex","BTCUSD",1719481663133,0.65268598,61181.0,61180.0,0.48558092]
["bitfinex","BTCUSD",1719481663604,0.32578798,61181.0,61180.0,0.48558092]
["bitfinex","BTCUSD",1719481664651,0.32778798,61181.0,61180.0,0.48558092]
["bitfinex","BTCUSD",1719481666121,0.32578798,61181.0,61180.0,0.48458092]
["bitfinex","BTCUSD",1719481666268,0.4359717,61181.0,61180.0,0.48458092]
["bitfinex","BTCUSD",1719481666470,0.4359717,61181.0,61180.0,0.48558092]
["bitfinex","BTCUSD",1719481666471,0.4369717,61181.0,61180.0,0.48558092]
["bitfinex","BTCUSD",1719481666666,0.12226625,61186.0,61180.0,0.48458092]
["bitfinex","BTCUSD",1719481666895,0.163442,61184.0,61180.0,0.48458092]
["bitfinex","BTCUSD",1719481667093,0.16233898,61185.0,61180.0,0.48558092]
["bitfinex","BTCUSD",1719481667094,0.001,61181.0,61180.0,0.48558092]
["bitfinex","BTCUSD",1719481667456,0.015,61181.0,61180.0,0.48658092]
["bitfinex","BTCUSD",1719481668045,0.16233898,61183.0,61180.0,0.48458092]
["bitfinex","BTCUSD",1719481668362,0.013,61181.0,61180.0,0.48558092]
["bitfinex","BTCUSD",1719481668979,0.16233898,61183.0,61180.0,0.48458092]
["bitfinex","BTCUSD",1719481669185,0.16233898,61183.0,61180.0,0.48558092]
["bitfinex","BTCUSD",1719481669390,0.011,61181.0,61180.0,0.48558092]
["bitfinex","BTCUSD",1719481669624,0.011,61181.0,61180.0,0.48658092]
["bitfinex","BTCUSD",1719481669851,0.011,61181.0,61180.0,0.48558092]
["bitfinex","BTCUSD",1719481670213,0.011,61181.0,61180.0,0.47840858]
["bitfinex","BTCUSD",1719481670415,0.011,61181.0,61180.0,0.47740858]
["bitfinex","BTCUSD",1719481670938,0.001,61181.0,61180.0,0.47740858]
["bitfinex","BTCUSD",1719481671194,0.001,61181.0,61180.0,0.47840858]
["bitfinex","BTCUSD",1719481671384,0.001,61181.0,61180.0,0.4830655]
["bitfinex","BTCUSD",1719481671814,0.001,61181.0,61180.0,0.4820655]
["bitfinex","BTCUSD",1719481671952,0.001,61181.0,61180.0,0.47740858]
["bitfinex","BTCUSD",1719481672152,0.01,61181.0,61180.0,0.47840858]
["bitfinex","BTCUSD",1719481674979,0.05593025,61181.0,61180.0,0.47840858]
["bitfinex","BTCUSD",1719481675582,0.01,61181.0,61180.0,0.47840858]
["bitfinex","BTCUSD",1719481679582,0.01,61181.0,61180.0,0.47023624]
["bitfinex","BTCUSD",1719481681009,0.01,61181.0,61180.0,0.59263624]
["bitfinex","BTCUSD",1719481682631,0.01,61181.0,61180.0,0.73829316]
["bitfinex","BTCUSD",1719481682810,0.01,61181.0,61180.0,0.90174516]
["bitfinex","BTCUSD",1719481683007,0.01,61181.0,61180.0,1.05730298]
["bitfinex","BTCUSD",1719481683206,0.01,61181.0,61180.0,1.70645406]
["bitfinex","BTCUSD",1719481683670,0.01,61181.0,61180.0,1.71111098]
["bitfinex","BTCUSD",1719481685662,0.01,61181.0,61180.0,1.55555316]
["bitfinex","BTCUSD",1719481687417,0.01084,61181.0,61180.0,1.55555316]
["bitfinex","BTCUSD",1719481689016,0.01084,61181.0,61180.0,1.54738082]
["bitfinex","BTCUSD",1719481690204,0.01084,61181.0,61180.0,1.53922082]
["bitfinex","BTCUSD",1719481690784,0.01084,61181.0,61180.0,1.63482082]
["bitfinex","BTCUSD",1719481691741,0.01084,61181.0,61180.0,2.12405853]
["bitfinex","BTCUSD",1719481692368,0.00184,61181.0,61180.0,2.12305853]
["bitfinex","BTCUSD",1719481693208,0.00084,61181.0,61180.0,2.12205853]
["bitfinex","BTCUSD",1719481693585,0.00184,61181.0,61180.0,2.12205853]
["bitfinex","BTCUSD",1719481694545,0.00584,61181.0,61180.0,2.12205853]
["bitfinex","BTCUSD",1719481694951,0.00184,61181.0,61180.0,2.12205853]
["bitfinex","BTCUSD",1719481695355,0.00484,61181.0,61180.0,2.12205853]
["bitfinex","BTCUSD",1719481696465,0.00484,61181.0,61180.0,2.12110129]
["bitfinex","BTCUSD",1719481697744,0.00084,61181.0,61180.0,2.12110129]
["bitfinex","BTCUSD",1719481698131,0.00084,61181.0,61180.0,2.11392895]
["bitfinex","BTCUSD",1719481698132,0.00284,61181.0,61180.0,2.11392895]
["bitfinex","BTCUSD",1719481698930,0.00284,61181.0,61180.0,0.93878724]
["bitfinex","BTCUSD",1719481702279,0.12251794,61191.0,61181.0,0.163447]
["bitfinex","BTCUSD",1719481702280,0.11292972,61191.0,61181.0,0.163447]
["bitfinex","BTCUSD",1719481702485,0.16233898,61190.0,61182.0,0.00465692]
["bitfinex","BTCUSD",1719481702738,0.16233898,61190.0,61181.0,0.163447]
["bitfinex","BTCUSD",1719481703141,0.25793898,61190.0,61181.0,0.163447]
["bitfinex","BTCUSD",1719481703315,0.25793898,61190.0,61182.0,0.12164922]
["bitfinex","BTCUSD",1719481703783,0.25793898,61190.0,61181.0,0.164447]
["bitfinex","BTCUSD",1719481703996,0.42136598,61190.0,61181.0,0.00565692]
["bitfinex","BTCUSD",1719481704170,0.42136598,61190.0,61181.0,0.00465692]
["bitfinex","BTCUSD",1719481704585,0.43436598,61190.0,61182.0,0.001]
["bitfinex","BTCUSD",1719481704789,0.43436598,61190.0,61182.0,0.12264962]
["bitfinex","BTCUSD",1719481704994,0.42236598,61190.0,61182.0,0.12264962]
["bitfinex","BTCUSD",1719481705197,0.42236598,61190.0,61182.0,0.12164962]
["bitfinex","BTCUSD",1719481705611,0.42336598,61190.0,61182.0,0.12164962]
["bitfinex","BTCUSD",1719481706014,0.42336598,61190.0,61181.0,0.001]
["bitfinex","BTCUSD",1719481706235,0.163429,61189.0,61181.0,0.00565692]
["bitfinex","BTCUSD",1719481706534,0.163429,61189.0,61180.0,0.44743124]
["bitfinex","BTCUSD",1719481706711,0.0956,61190.0,61180.0,0.44743124]
["bitfinex","BTCUSD",1719481707130,0.163446,61182.0,61181.0,0.001]
["bitfinex","BTCUSD",1719481707343,0.585939,61182.0,61181.0,0.001]
["bitfinex","BTCUSD",1719481707552,0.585939,61182.0,61180.0,0.44277432]
["bitfinex","BTCUSD",1719481707779,0.163449,61181.0,61180.0,0.43460278]
["bitfinex","BTCUSD",1719481707971,0.163449,61181.0,61180.0,0.43560278]
["bitfinex","BTCUSD",1719481708381,0.163449,61181.0,61180.0,0.43460278]
["bitfinex","BTCUSD",1719481708750,0.163449,61181.0,61180.0,0.43560278]
["bitfinex","BTCUSD",1719481709680,0.164449,61181.0,61180.0,0.43560278]
["bitfinex","BTCUSD",1719481710165,0.164449,61181.0,61180.0,0.43460278]
["bitfinex","BTCUSD",1719481710570,0.171449,61181.0,61180.0,0.43460278]
["bitfinex","BTCUSD",1719481712651,0.29400487,61181.0,61180.0,0.43460278]
["bitfinex","BTCUSD",1719481714543,0.29400894,61181.0,61180.0,0.43460278]
["bitfinex","BTCUSD",1719481714884,0.38960894,61181.0,61180.0,0.43460278]
["bitfinex","BTCUSD",1719481715080,1.42542506,61181.0,61180.0,0.43460278]
["bitfinex","BTCUSD",1719481715284,1.7348307,61181.0,61180.0,0.43460278]
["bitfinex","BTCUSD",1719481715489,1.42542506,61181.0,61180.0,0.43460278]
["bitfinex","BTCUSD",1719481715753,1.57249699,61181.0,61180.0,0.43460278]
["bitfinex","BTCUSD",1719481716336,1.42542506,61181.0,61180.0,0.43460278]
["bitfinex","BTCUSD",1719481716488,1.41842506,61181.0,61180.0,0.43460278]
["bitfinex","BTCUSD",1719481716692,1.41708198,61181.0,61180.0,0.43460278]
["bitfinex","BTCUSD",1719481716894,1.41608198,61181.0,61180.0,0.42643124]
["bitfinex","BTCUSD",1719481718338,1.44342506,61181.0,61180.0,0.42743124]
["bitfinex","BTCUSD",1719481718649,1.48280785,61181.0,61180.0,0.42743124]
["bitfinex","BTCUSD",1719481719255,1.15590985,61181.0,61180.0,0.42743124]
["bitfinex","BTCUSD",1719481720218,1.31824356,61181.0,61180.0,0.42743124]
["bitfinex","BTCUSD",1719481721448,1.45590985,61181.0,61180.0,0.42743124]
["bitfinex","BTCUSD",1719481721861,1.25590985,61181.0,61180.0,0.42743124]
["bitfinex","BTCUSD",1719481722073,1.45590985,61181.0,61180.0,0.42743124]
["bitfinex","BTCUSD",1719481722504,1.60292272,61181.0,61180.0,0.42743124]
["bitfinex","BTCUSD",1719481722693,1.30732272,61181.0,61180.0,0.42743124]
["bitfinex","BTCUSD",1719481722919,1.16030985,61181.0,61180.0,0.42743124]
["bitfinex","BTCUSD",1719481723123,1.25590985,61181.0,61180.0,0.42743124]
["bitfinex","BTCUSD",1719481724822,1.16030985,61181.0,61180.0,0.42743124]
["bitfinex","BTCUSD",1719481725016,1.25590985,61181.0,61180.0,0.42743124]
["bitfinex","BTCUSD",1719481726420,1.25590985,61181.0,61180.0,0.4192597]
["bitfinex","BTCUSD",1719481726824,1.24056677,61181.0,61180.0,0.4192597]
["bitfinex","BTCUSD",1719481726982,1.25590985,61181.0,61180.0,0.4192597]
["bitfinex","BTCUSD",1719481728202,0.32772177,61181.0,61180.0,0.4192597]
["bitfinex","BTCUSD",1719481728553,0.58677077,61181.0,61180.0,0.4192597]
["bitfinex","BTCUSD",1719481728757,0.42332177,61181.0,61180.0,0.4192597]
["bitfinex","BTCUSD",1719481729099,0.16538279,61181.0,61180.0,0.4192597]
["bitfinex","BTCUSD",1719481730744,0.06538279,61181.0,61180.0,0.4192597]
["bitfinex","BTCUSD",1719481733509,0.06538279,61181.0,61180.0,0.6811597]
["bitfinex","BTCUSD",1719481735711,0.06538279,61181.0,61180.0,0.67298816]
["bitfinex","BTCUSD",1719481738134,0.0651659,61181.0,61180.0,0.67298816]
["bitfinex","BTCUSD",1719481739336,0.02578311,61181.0,61180.0,0.84109708]
["bitfinex","BTCUSD",1719481739675,0.02578311,61181.0,61180.0,0.93476679]
["bitfinex","BTCUSD",1719481740143,0.02578311,61181.0,61180.0,1.16800108]
["bitfinex","BTCUSD",1719481740345,0.01378311,61181.0,61180.0,1.49390508]
["bitfinex","BTCUSD",1719481740548,0.03942931,61184.0,61183.0,0.43030092]
["bitfinex","BTCUSD",1719481740676,0.12322131,61191.0,61185.0,0.00465692]
["bitfinex","BTCUSD",1719481740879,0.00084,61191.0,61186.0,0.2622]
["bitfinex","BTCUSD",1719481741082,0.00084,61191.0,61187.0,0.1193]
["bitfinex","BTCUSD",1719481741304,0.10084,61191.0,61187.0,0.1193]
["bitfinex","BTCUSD",1719481741654,0.2232417,61191.0,61187.0,0.1193]
["bitfinex","BTCUSD",1719481742033,0.11484,61191.0,61187.0,0.1193]
["bitfinex","BTCUSD",1719481742673,0.15602015,61191.0,61188.0,0.1549]
["bitfinex","BTCUSD",1719481743298,0.14202015,61191.0,61188.0,0.1549]
["bitfinex","BTCUSD",1719481743764,0.15602015,61191.0,61188.0,0.1549]
["bitfinex","BTCUSD",1719481744048,0.17002015,61191.0,61189.0,0.1135]
["bitfinex","BTCUSD",1719481744193,0.15602015,61191.0,61189.0,0.1135]
["bitfinex","BTCUSD",1719481744398,0.27843617,61191.0,61189.0,0.1135]
["bitfinex","BTCUSD",1719481744605,0.29243617,61191.0,61189.0,0.1135]
["bitfinex","BTCUSD",1719481744800,0.30643617,61191.0,61189.0,0.10532846]
["bitfinex","BTCUSD",1719481745343,0.26443617,61191.0,61189.0,0.10532846]
["bitfinex","BTCUSD",1719481745862,0.14202015,61191.0,61189.0,0.10532846]
["bitfinex","BTCUSD",1719481746059,0.16447744,61191.0,61189.0,0.10532846]
["bitfinex","BTCUSD",1719481746287,0.1,61190.0,61189.0,0.10532846]
["bitfinex","BTCUSD",1719481746517,0.16448875,61191.0,61189.0,0.10532846]
["bitfinex","BTCUSD",1719481746722,0.1,61190.0,61189.0,0.10632846]
["bitfinex","BTCUSD",1719481747041,0.1,61190.0,61189.0,0.10532846]
["bitfinex","BTCUSD",1719481747437,0.1,61190.0,61189.0,0.10632846]
["bitfinex","BTCUSD",1719481747923,0.1,61190.0,61189.0,0.10532846]
["bitfinex","BTCUSD",1719481748176,0.111,61190.0,61189.0,0.10632846]
["bitfinex","BTCUSD",1719481748578,0.124,61190.0,61189.0,0.24762846]
["bitfinex","BTCUSD",1719481749365,0.024,61190.0,61189.0,0.24762846]
["bitfinex","BTCUSD",1719481750593,0.024,61190.0,61189.0,0.24855246]
["bitfinex","BTCUSD",1719481752584,0.024,61190.0,61189.0,0.83909338]
["bitfinex","BTCUSD",1719481753495,0.024,61190.0,61189.0,1.16594938]
["bitfinex","BTCUSD",1719481753691,0.024,61190.0,61189.0,1.28254662]
["bitfinex","BTCUSD",1719481754143,0.024,61190.0,61189.0,1.60123108]
["bitfinex","BTCUSD",1719481754697,0.011,61190.0,61189.0,1.60123108]
["bitfinex","BTCUSD",1719481755128,0.011,61190.0,61189.0,1.62123108]
["bitfinex","BTCUSD",1719481755129,0.023,61190.0,61189.0,1.62123108]
["bitfinex","BTCUSD",1719481755330,0.12245242,61209.0,61202.0,0.1511]
["bitfinex","BTCUSD",1719481755535,0.16317898,61206.0,61202.0,0.1511]
["bitfinex","BTCUSD",1719481755708,0.16317898,61206.0,61202.0,0.314493]
["bitfinex","BTCUSD",1719481756113,0.20431795,61206.0,61202.0,0.314493]
["bitfinex","BTCUSD",1719481756596,0.20431795,61206.0,61202.0,0.1511]
["bitfinex","BTCUSD",1719481756805,0.20431795,61206.0,61205.0,0.26364192]
["bitfinex","BTCUSD",1719481756806,0.04197897,61206.0,61205.0,0.26364192]
["bitfinex","BTCUSD",1719481757175,0.04197897,61206.0,61205.0,0.37644192]
["bitfinex","BTCUSD",1719481757404,0.04197897,61206.0,61205.0,0.28084192]
["bitfinex","BTCUSD",1719481757805,0.00084,61206.0,61205.0,0.28084192]
["bitfinex","BTCUSD",1719481758007,0.01684,61206.0,61205.0,0.28184192]
["bitfinex","BTCUSD",1719481758229,0.01284,61206.0,61205.0,0.28184192]
["bitfinex","BTCUSD",1719481758554,0.01684,61206.0,61205.0,0.28284192]
["bitfinex","BTCUSD",1719481760635,0.01684,61206.0,61205.0,0.43604192]
["bitfinex","BTCUSD",1719481763989,0.01684,61206.0,61205.0,0.27265692]
["bitfinex","BTCUSD",1719481764373,0.01684,61206.0,61205.0,1.19176541]
["bitfinex","BTCUSD",1719481764573,0.01684,61206.0,61205.0,1.41635192]
["bitfinex","BTCUSD",1719481766873,0.05172736,61225.0,61212.0,0.183365]
["bitfinex","BTCUSD",1719481767071,0.25793898,61224.0,61213.0,0.2723]
["bitfinex","BTCUSD",1719481767327,0.25793898,61224.0,61214.0,0.16336]
["bitfinex","BTCUSD",1719481767971,0.25793898,61224.0,61213.0,0.2723]
["bitfinex","BTCUSD",1719481768385,0.27537315,61224.0,61213.0,0.436663]
["bitfinex","BTCUSD",1719481768589,0.37097315,61224.0,61213.0,0.436663]
["bitfinex","BTCUSD",1719481768841,0.37097315,61224.0,61214.0,0.001]
["bitfinex","BTCUSD",1719481768842,0.37697315,61224.0,61214.0,0.001]
["bitfinex","BTCUSD",1719481769069,0.27393898,61224.0,61214.0,0.002]
["bitfinex","BTCUSD",1719481769480,0.26293898,61224.0,61214.0,0.001]
["bitfinex","BTCUSD",1719481769971,0.08130346,61222.0,61214.0,0.001]
["bitfinex","BTCUSD",1719481770125,0.16233898,61221.0,61214.0,0.001]
["bitfinex","BTCUSD",1719481770531,0.16233898,61221.0,61210.0,0.0956]
["bitfinex","BTCUSD",1719481770736,0.16233898,61221.0,61213.0,0.001]
["bitfinex","BTCUSD",1719481770737,0.24924312,61221.0,61213.0,0.001]
["bitfinex","BTCUSD",1719481770943,0.24924312,61221.0,61213.0,0.002]
["bitfinex","BTCUSD",1719481771139,0.24924312,61221.0,61213.0,0.001]
["bitfinex","BTCUSD",1719481771629,0.16233898,61221.0,61213.0,0.001]
["bitfinex","BTCUSD",1719481771775,0.16233898,61221.0,61214.0,0.001]
["bitfinex","BTCUSD",1719481772177,0.16233898,61221.0,61210.0,0.001]
["bitfinex","BTCUSD",1719481772787,0.32568198,61221.0,61209.0,0.02]
["bitfinex","BTCUSD",1719481772990,0.10323844,61220.0,61214.0,0.001]
["bitfinex","BTCUSD",1719481773238,0.16233898,61219.0,61214.0,0.001]
["bitfinex","BTCUSD",1719481773364,0.25558967,61219.0,61214.0,0.001]
["bitfinex","BTCUSD",1719481773567,0.25558967,61219.0,61208.0,0.1156]
["bitfinex","BTCUSD",1719481773773,0.25558967,61219.0,61210.0,0.02]
["bitfinex","BTCUSD",1719481773969,0.25558967,61219.0,61207.0,0.262]
["bitfinex","BTCUSD",1719481774171,0.25558967,61219.0,61207.0,0.282]
["bitfinex","BTCUSD",1719481774372,0.08594601,61218.0,61213.0,0.001]
["bitfinex","BTCUSD",1719481774573,0.16233898,61217.0,61213.0,0.001]
["bitfinex","BTCUSD",1719481775278,0.32569198,61217.0,61213.0,0.001]
["bitfinex","BTCUSD",1719481776147,0.24466446,61214.0,61213.0,0.002]
["bitfinex","BTCUSD",1719481776328,0.73372544,61214.0,61213.0,0.002]
["bitfinex","BTCUSD",1719481776524,0.74802198,61214.0,61213.0,0.002]
["bitfinex","BTCUSD",1719481776811,0.65242198,61214.0,61213.0,0.002]
["bitfinex","BTCUSD",1719481777014,0.326681,61222.0,61213.0,0.001]
["bitfinex","BTCUSD",1719481777168,0.25793898,61221.0,61213.0,0.001]
["bitfinex","BTCUSD",1719481777373,0.163351,61218.0,61213.0,0.001]
["bitfinex","BTCUSD",1719481777534,0.16233898,61217.0,61213.0,0.001]
["bitfinex","BTCUSD",1719481778144,0.16233898,61217.0,61212.0,0.1169]
["bitfinex","BTCUSD",1719481778550,0.001,61214.0,61213.0,0.001]
["bitfinex","BTCUSD",1719481778950,0.16233898,61217.0,61212.0,0.1169]
["bitfinex","BTCUSD",1719481779169,0.16333898,61217.0,61213.0,0.001]
["bitfinex","BTCUSD",1719481779407,0.16433898,61217.0,61213.0,0.001]
["bitfinex","BTCUSD",1719481780193,0.16333898,61217.0,61213.0,0.001]
["bitfinex","BTCUSD",1719481780515,0.16433898,61217.0,61213.0,0.002]
["bitfinex","BTCUSD",1719481780756,0.16333898,61217.0,61213.0,0.001]
["bitfinex","BTCUSD",1719481781089,0.001,61214.0,61213.0,0.002]
["bitfinex","BTCUSD",1719481781337,0.16333898,61217.0,61213.0,0.001]
["bitfinex","BTCUSD",1719481782711,0.001,61214.0,61213.0,0.002]
["bitfinex","BTCUSD",1719481783458,0.001,61217.0,61213.0,0.001]
["bitfinex","BTCUSD",1719481783661,0.002,61217.0,61213.0,0.002]
["bitfinex","BTCUSD",1719481784530,0.001,61217.0,61213.0,0.001]
["bitfinex","BTCUSD",1719481784957,0.001,61214.0,61213.0,0.002]
["bitfinex","BTCUSD",1719481785687,0.29872898,61225.0,61212.0,0.1169]
["bitfinex","BTCUSD",1719481785890,0.32467269,61224.0,61212.0,0.1169]
["bitfinex","BTCUSD",1719481786093,0.32467269,61224.0,61213.0,0.001]
["bitfinex","BTCUSD",1719481786094,0.001,61214.0,61213.0,0.001]
["bitfinex","BTCUSD",1719481786536,0.32467269,61224.0,61212.0,0.1169]
["bitfinex","BTCUSD",1719481786766,0.001,61217.0,61213.0,0.001]
["bitfinex","BTCUSD",1719481789970,0.001,61217.0,61213.0,0.002]
["bitfinex","BTCUSD",1719481790169,0.001,61217.0,61213.0,0.001]
["bitfinex","BTCUSD",1719481790377,0.001,61214.0,61213.0,0.002]
["bitfinex","BTCUSD",1719481790781,0.001,61217.0,61213.0,0.001]
["bitfinex","BTCUSD",1719481791729,0.09776839,61223.0,61212.0,0.1169]
["bitfinex","BTCUSD",1719481791982,0.28244041,61222.0,61212.0,0.1169]
["bitfinex","BTCUSD",1719481792196,0.001,61214.0,61213.0,0.001]
["bitfinex","BTCUSD",1719481792547,0.3802088,61222.0,61212.0,0.1169]
["bitfinex","BTCUSD",1719481792959,0.3802088,61222.0,61212.0,0.1179]
["bitfinex","BTCUSD",1719481793157,0.13278979,61221.0,61212.0,0.1179]
["bitfinex","BTCUSD",1719481793525,0.23055818,61221.0,61212.0,0.1169]
["bitfinex","BTCUSD",1719481793738,0.001,61217.0,61213.0,0.001]
["bitfinex","BTCUSD",1719481793938,0.23062967,61221.0,61212.0,0.1169]
["bitfinex","BTCUSD",1719481794142,0.02954392,61220.0,61212.0,0.1169]
["bitfinex","BTCUSD",1719481794355,0.1273838,61220.0,61212.0,0.1179]
["bitfinex","BTCUSD",1719481794523,0.09783988,61219.0,61212.0,0.1179]
["bitfinex","BTCUSD",1719481795471,0.09787204,61217.0,61212.0,0.1169]
["bitfinex","BTCUSD",1719481795671,0.09787204,61217.0,61212.0,0.1179]
["bitfinex","BTCUSD",1719481795871,0.08130346,61213.0,61212.0,0.1179]
["bitfinex","BTCUSD",1719481796321,0.26021102,61216.0,61212.0,0.1169]
["bitfinex","BTCUSD",1719481796493,0.09787204,61214.0,61212.0,0.1169]
["bitfinex","BTCUSD",1719481796702,0.09787204,61214.0,61212.0,0.1179]
["bitfinex","BTCUSD",1719481796949,0.09794274,61214.0,61212.0,0.1179]
["bitfinex","BTCUSD",1719481797169,0.09794274,61214.0,61213.0,0.001]
["bitfinex","BTCUSD",1719481797374,0.12242842,61214.0,61213.0,0.001]
["bitfinex","BTCUSD",1719481797747,0.12242842,61214.0,61212.0,0.1179]
["bitfinex","BTCUSD",1719481797955,0.12247203,61214.0,61212.0,0.1179]
["bitfinex","BTCUSD",1719481798522,0.16233898,61216.0,61212.0,0.1169]
["bitfinex","BTCUSD",1719481798523,0.12247203,61213.0,61212.0,0.1169]
["bitfinex","BTCUSD",1719481798962,0.09901678,61213.0,61212.0,0.1179]
["bitfinex","BTCUSD",1719481799161,0.09901678,61213.0,61212.0,0.1169]
["bitfinex","BTCUSD",1719481799369,0.001,61213.0,61212.0,0.1169]
["bitfinex","BTCUSD",1719481800427,0.1235536,61213.0,61212.0,0.1379]
["bitfinex","BTCUSD",1719481800636,0.1235536,61213.0,61212.0,0.2851]
["bitfinex","BTCUSD",1719481800877,0.1235536,61213.0,61212.0,0.2651]
["bitfinex","BTCUSD",1719481801283,0.001,61213.0,61212.0,0.2651]
["bitfinex","BTCUSD",1719481801525,0.12357722,61213.0,61212.0,0.2651]
["bitfinex","BTCUSD",1719481801727,0.12357722,61213.0,61212.0,1.1890144]
["bitfinex","BTCUSD",1719481801728,0.09907642,61213.0,61212.0,1.1890144]
["bitfinex","BTCUSD",1719481801931,0.09907642,61213.0,61212.0,1.1880144]
["bitfinex","BTCUSD",1719481802166,0.001,61213.0,61212.0,1.1880144]
["bitfinex","BTCUSD",1719481802278,0.10007642,61213.0,61212.0,0.8622814]
["bitfinex","BTCUSD",1719481802756,0.10008548,61213.0,61212.0,0.775199]
["bitfinex","BTCUSD",1719481802974,0.002,61213.0,61212.0,0.775199]
["bitfinex","BTCUSD",1719481803169,0.10008566,61213.0,61212.0,0.775199]
["bitfinex","BTCUSD",1719481803589,0.10008566,61213.0,61212.0,0.2851]
["bitfinex","BTCUSD",1719481803794,0.10008566,61213.0,61212.0,0.448466]
["bitfinex","BTCUSD",1719481803929,0.10008999,61213.0,61212.0,0.448466]
["bitfinex","BTCUSD",1719481804131,0.10008999,61213.0,61212.0,0.5682225]
["bitfinex","BTCUSD",1719481805227,0.10008999,61213.0,61212.0,0.448466]
["bitfinex","BTCUSD",1719481805228,0.002,61213.0,61212.0,0.448466]
["bitfinex","BTCUSD",1719481805344,0.10008999,61213.0,61212.0,0.448466]
["bitfinex","BTCUSD",1719481805923,0.10008999,61213.0,61212.0,0.2851]
["bitfinex","BTCUSD",1719481805924,0.1000983,61213.0,61212.0,0.2851]
["bitfinex","BTCUSD",1719481806103,0.1000983,61213.0,61212.0,0.2651]
["bitfinex","BTCUSD",1719481808468,0.1000983,61213.0,61212.0,0.2851]
["bitfinex","BTCUSD",1719481808701,0.1000983,61213.0,61212.0,0.2651]
["bitfinex","BTCUSD",1719481809184,0.10012126,61213.0,61212.0,0.2651]
["bitfinex","BTCUSD",1719481809405,0.002,61213.0,61212.0,0.2851]
["bitfinex","BTCUSD",1719481811004,0.002,61213.0,61212.0,0.1224]
["bitfinex","BTCUSD",1719481812398,0.002,61213.0,61212.0,0.002]
["bitfinex","BTCUSD",1719481812622,0.01692275,61213.0,61212.0,0.002]
["bitfinex","BTCUSD",1719481812849,0.002,61213.0,61212.0,0.002]
["bitfinex","BTCUSD",1719481815591,0.002,61213.0,61212.0,0.002924]
["bitfinex","BTCUSD",1719481815796,0.00284,61213.0,61212.0,0.002924]
["bitfinex","BTCUSD",1719481815997,0.49190598,61213.0,61212.0,0.002924]
["bitfinex","BTCUSD",1719481816212,1.5779553,61213.0,61212.0,0.002924]
["bitfinex","BTCUSD",1719481816572,1.7046823,61213.0,61212.0,0.002924]
["bitfinex","BTCUSD",1719481816775,1.71826502,61213.0,61212.0,0.002924]
["bitfinex","BTCUSD",1719481816977,1.89299814,61213.0,61212.0,0.002924]
["bitfinex","BTCUSD",1719481817183,1.91658204,61213.0,61212.0,0.001924]
["bitfinex","BTCUSD",1719481817356,2.06283149,61213.0,61212.0,0.001924]
["bitfinex","BTCUSD",1719481817943,2.05848971,61213.0,61212.0,0.001924]
["bitfinex","BTCUSD",1719481818148,2.05848971,61213.0,61212.0,0.000924]
["bitfinex","BTCUSD",1719481818149,2.05748971,61213.0,61212.0,0.000924]
["bitfinex","BTCUSD",1719481818557,2.05748971,61213.0,61212.0,0.001924]
["bitfinex","BTCUSD",1719481818558,1.96288971,61213.0,61212.0,0.001924]
["bitfinex","BTCUSD",1719481818801,2.05848971,61213.0,61212.0,0.001924]
["bitfinex","BTCUSD",1719481819006,2.06462162,61213.0,61212.0,0.001924]
["bitfinex","BTCUSD",1719481819377,2.07462162,61213.0,61212.0,0.002924]
["bitfinex","BTCUSD",1719481819717,2.24009054,61213.0,61212.0,0.002924]
["bitfinex","BTCUSD",1719481819892,2.23009054,61213.0,61212.0,0.001924]
["bitfinex","BTCUSD",1719481820298,2.14749054,61213.0,61212.0,0.002924]
["bitfinex","BTCUSD",1719481820626,2.19070031,61213.0,61212.0,0.002924]
["bitfinex","BTCUSD",1719481821438,1.99474099,61213.0,61212.0,0.002924]
["bitfinex","BTCUSD",1719481821591,2.09034099,61213.0,61212.0,0.002924]
["bitfinex","BTCUSD",1719481821795,1.89034099,61213.0,61212.0,0.002924]
["bitfinex","BTCUSD",1719481821994,1.71128894,61213.0,61212.0,0.002924]
["bitfinex","BTCUSD",1719481822234,1.89037187,61213.0,61212.0,0.002924]
["bitfinex","BTCUSD",1719481822481,0.96232353,61213.0,61212.0,0.002924]
["bitfinex","BTCUSD",1719481822685,1.07150654,61213.0,61212.0,0.002924]
["bitfinex","BTCUSD",1719481824237,1.21848353,61213.0,61212.0,0.002924]
["bitfinex","BTCUSD",1719481824439,1.21847911,61213.0,61212.0,0.002924]
["bitfinex","BTCUSD",1719481824593,0.87645199,61213.0,61212.0,0.002924]
["bitfinex","BTCUSD",1719481825186,0.87645021,61213.0,61212.0,0.002924]
["bitfinex","BTCUSD",1719481825434,0.29076021,61213.0,61212.0,0.002924]
["bitfinex","BTCUSD",1719481825624,0.02842123,61213.0,61212.0,0.261324]
["bitfinex","BTCUSD",1719481825788,0.150883,61213.0,61212.0,0.261324]
["bitfinex","BTCUSD",1719481826006,0.13730177,61213.0,61212.0,0.261324]
["bitfinex","BTCUSD",1719481826653,0.13730177,61213.0,61212.0,0.281324]
["bitfinex","BTCUSD",1719481826830,0.01484,61213.0,61212.0,0.281324]
["bitfinex","BTCUSD",1719481829936,0.01484,61213.0,61212.0,0.261324]
["bitfinex","BTCUSD",1719481830115,0.37557001,61213.0,61212.0,0.002924]
["bitfinex","BTCUSD",1719481830543,0.25311361,61213.0,61212.0,0.002924]
["bitfinex","BTCUSD",1719481831036,0.37557939,61213.0,61212.0,0.002924]
["bitfinex","BTCUSD",1719481831518,0.36199901,61213.0,61212.0,0.002924]
["bitfinex","BTCUSD",1719481831767,0.37557963,61213.0,61212.0,0.002924]
["bitfinex","BTCUSD",1719481832010,0.37557847,61213.0,61212.0,0.002924]
["bitfinex","BTCUSD",1719481834631,0.0284206,61213.0,61212.0,0.370524]
["bitfinex","BTCUSD",1719481834871,0.01484,61213.0,61212.0,0.54370159]
["bitfinex","BTCUSD",1719481835106,0.10393411,61219.0,61217.0,0.02]
["bitfinex","BTCUSD",1719481835345,0.10393411,61219.0,61218.0,0.27770401]
["bitfinex","BTCUSD",1719481835601,0.01357912,61219.0,61218.0,0.27770401]
["bitfinex","BTCUSD",1719481838018,0.01357912,61219.0,61218.0,0.27870401]
["bitfinex","BTCUSD",1719481838019,0.02157906,61219.0,61218.0,0.27870401]
["bitfinex","BTCUSD",1719481838925,0.02757906,61219.0,61218.0,0.27970401]
["bitfinex","BTCUSD",1719481839148,0.02157906,61219.0,61218.0,0.29870401]
["bitfinex","BTCUSD",1719481839383,0.03629786,61224.0,61223.0,0.2588]
["bitfinex","BTCUSD",1719481839624,0.0135781,61224.0,61223.0,0.26857679]
["bitfinex","BTCUSD",1719481839845,0.00838,61229.0,61223.0,0.26857679]
["bitfinex","BTCUSD",1719481840072,0.01357791,61228.0,61223.0,0.26857679]
["bitfinex","BTCUSD",1719481840288,0.01357791,61227.0,61223.0,0.26857679]
["bitfinex","BTCUSD",1719481840483,0.17071898,61229.0,61224.0,0.2588]
["bitfinex","BTCUSD",1719481840484,0.01357791,61226.0,61224.0,0.2588]
["bitfinex","BTCUSD",1719481840686,0.01357791,61225.0,61224.0,0.2588]
["bitfinex","BTCUSD",1719481840902,0.17071898,61229.0,61224.0,0.2588]
["bitfinex","BTCUSD",1719481841106,0.01357737,61228.0,61224.0,0.2588]
["bitfinex","BTCUSD",1719481841335,0.20710036,61229.0,61224.0,0.2588]
["bitfinex","BTCUSD",1719481842066,0.04476138,61229.0,61226.0,0.02]
["bitfinex","BTCUSD",1719481842272,0.04476138,61229.0,61228.0,0.346]
["bitfinex","BTCUSD",1719481842483,0.04476138,61229.0,61228.0,0.356]
["bitfinex","BTCUSD",1719481842722,0.04476138,61229.0,61228.0,0.35577229]
["bitfinex","BTCUSD",1719481842723,0.00838,61229.0,61228.0,0.35577229]
["bitfinex","BTCUSD",1719481842926,0.00838,61229.0,61228.0,0.26017229]
["bitfinex","BTCUSD",1719481843133,0.00838,61229.0,61228.0,0.36577229]
["bitfinex","BTCUSD",1719481843506,0.00838,61229.0,61228.0,0.35577229]
["bitfinex","BTCUSD",1719481843708,0.00838,61229.0,61228.0,0.48511702]
["bitfinex","BTCUSD",1719481843934,0.01638,61229.0,61228.0,0.49611702]
["bitfinex","BTCUSD",1719481844135,0.01638,61229.0,61228.0,0.36677229]
["bitfinex","BTCUSD",1719481844331,0.01638,61229.0,61228.0,0.36877229]
["bitfinex","BTCUSD",1719481844533,0.01638,61229.0,61228.0,0.35877229]
["bitfinex","BTCUSD",1719481844783,0.01638,61229.0,61228.0,0.36877229]
["bitfinex","BTCUSD",1719481845007,0.01638,61229.0,61228.0,0.37877229]
["bitfinex","BTCUSD",1719481845434,0.00838,61229.0,61228.0,0.42549529]
["bitfinex","BTCUSD",1719481845642,0.00838,61235.0,61234.0,0.489922]
["bitfinex","BTCUSD",1719481845827,0.00838,61235.0,61234.0,0.87258889]
["bitfinex","BTCUSD",1719481845991,0.00838,61235.0,61234.0,0.95984778]
["bitfinex","BTCUSD",1719481846192,0.00838,61235.0,61234.0,1.61307778]
["bitfinex","BTCUSD",1719481846395,0.00838,61235.0,61234.0,1.51747778]
["bitfinex","BTCUSD",1719481846601,0.00838,61235.0,61234.0,1.28646278]
["bitfinex","BTCUSD",1719481847365,0.00838,61235.0,61234.0,1.77541676]
["bitfinex","BTCUSD",1719481847578,0.00838,61235.0,61234.0,1.79841676]
["bitfinex","BTCUSD",1719481847778,0.00838,61235.0,61234.0,0.53763278]
["bitfinex","BTCUSD",1719481848002,0.00838,61235.0,61234.0,0.63323278]
["bitfinex","BTCUSD",1719481848333,0.00838,61235.0,61234.0,0.28706689]
["bitfinex","BTCUSD",1719481848520,0.00838,61235.0,61234.0,0.54597389]
["bitfinex","BTCUSD",1719481848727,0.00838,61235.0,61234.0,0.45037389]
["bitfinex","BTCUSD",1719481849794,0.00838,61235.0,61234.0,0.43037389]
["bitfinex","BTCUSD",1719481850156,0.00838,61235.0,61234.0,0.45037389]
["bitfinex","BTCUSD",1719481850288,0.00838,61235.0,61234.0,0.26706689]
["bitfinex","BTCUSD",1719481850487,0.01338,61235.0,61234.0,0.36476728]
["bitfinex","BTCUSD",1719481850687,0.01338,61235.0,61234.0,0.52807428]
["bitfinex","BTCUSD",1719481851108,0.01338,61235.0,61234.0,1.18130428]
["bitfinex","BTCUSD",1719481851707,0.01338,61235.0,61234.0,0.85468928]
["bitfinex","BTCUSD",1719481852827,0.00338,61235.0,61234.0,0.85468928]
["bitfinex","BTCUSD",1719481853239,0.00338,61235.0,61234.0,0.36476728]
["bitfinex","BTCUSD",1719481853441,0.00338,61235.0,61234.0,0.52807428]
["bitfinex","BTCUSD",1719481855576,0.00338,61235.0,61234.0,0.85468928]
["bitfinex","BTCUSD",1719481856036,0.00338,61235.0,61234.0,1.18130428]
["bitfinex","BTCUSD",1719481856244,0.00338,61235.0,61234.0,1.34364326]
["bitfinex","BTCUSD",1719481857526,0.03559176,61246.0,61242.0,0.193286]
["bitfinex","BTCUSD",1719481857737,0.00838,61247.0,61242.0,1.52597098]
["bitfinex","BTCUSD",1719481857963,0.00838,61247.0,61242.0,1.86221124]
["bitfinex","BTCUSD",1719481859015,0.00838,61247.0,61246.0,0.836377]
["bitfinex","BTCUSD",1719481859240,0.00838,61247.0,61246.0,1.59643064]
["bitfinex","BTCUSD",1719481859461,0.00838,61247.0,61246.0,1.72952624]
["bitfinex","BTCUSD",1719481860315,0.00838,61247.0,61246.0,1.73752624]
["bitfinex","BTCUSD",1719481860521,0.00838,61247.0,61246.0,1.98602624]
["bitfinex","BTCUSD",1719481860882,0.00838,61247.0,61246.0,1.97602624]
["bitfinex","BTCUSD",1719481861084,0.00838,61247.0,61246.0,1.98602624]
["bitfinex","BTCUSD",1719481861255,0.00838,61247.0,61246.0,1.97602624]
["bitfinex","BTCUSD",1719481862671,0.00838,61247.0,61246.0,0.29916366]
["bitfinex","BTCUSD",1719481862843,0.00838,61247.0,61246.0,0.46243866]
["bitfinex","BTCUSD",1719481863043,0.00838,61247.0,61246.0,0.27916366]
["bitfinex","BTCUSD",1719481863476,0.00838,61247.0,61246.0,0.29916366]
["bitfinex","BTCUSD",1719481863685,0.00838,61247.0,61246.0,0.78898966]
["bitfinex","BTCUSD",1719481863849,0.00838,61247.0,61246.0,0.90054483]
["bitfinex","BTCUSD",1719481864049,0.00838,61247.0,61246.0,0.89254483]
["bitfinex","BTCUSD",1719481864430,0.00838,61247.0,61246.0,1.05688381]
["bitfinex","BTCUSD",1719481864645,0.00838,61247.0,61246.0,1.06688381]
["bitfinex","BTCUSD",1719481865025,0.00838,61247.0,61246.0,0.74033281]
["bitfinex","BTCUSD",1719481865220,0.00838,61247.0,61246.0,1.06688381]
["bitfinex","BTCUSD",1719481865865,0.00838,61247.0,61246.0,1.71798581]
["bitfinex","BTCUSD",1719481866027,0.00838,61247.0,61246.0,1.74098581]
["bitfinex","BTCUSD",1719481866359,0.00838,61247.0,61246.0,1.74698581]
["bitfinex","BTCUSD",1719481866581,0.00838,61247.0,61246.0,1.73698581]
["bitfinex","BTCUSD",1719481866779,0.00838,61247.0,61246.0,1.73098581]
["bitfinex","BTCUSD",1719481866983,0.00838,61247.0,61246.0,1.74598581]
["bitfinex","BTCUSD",1719481867195,0.72858821,61266.0,61264.0,0.1182]
["bitfinex","BTCUSD",1719481867406,0.72858821,61266.0,61265.0,0.02]
["bitfinex","BTCUSD",1719481867608,0.72858821,61266.0,61265.0,0.02962338]
["bitfinex","BTCUSD",1719481868086,0.72858821,61266.0,61265.0,0.19284838]
["bitfinex","BTCUSD",1719481868475,0.72858821,61266.0,61265.0,0.51929838]
["bitfinex","BTCUSD",1719481868687,0.72858821,61266.0,61265.0,0.30384442]
["bitfinex","BTCUSD",1719481868892,0.72858821,61266.0,61265.0,0.14061942]
["bitfinex","BTCUSD",1719481869514,0.72858821,61266.0,61265.0,0.02962338]
["bitfinex","BTCUSD",1719481870154,0.72858821,61266.0,61265.0,0.03262338]
["bitfinex","BTCUSD",1719481871429,0.72858821,61266.0,61265.0,0.01662338]
["bitfinex","BTCUSD",1719481872518,0.72858821,61266.0,61265.0,0.007]
["bitfinex","BTCUSD",1719481873180,0.72858821,61266.0,61265.0,0.004]
["bitfinex","BTCUSD",1719481874443,1.70703919,61266.0,61265.0,0.004]
["bitfinex","BTCUSD",1719481874863,2.03348419,61266.0,61265.0,0.004]
["bitfinex","BTCUSD",1719481875072,2.03508419,61266.0,61265.0,0.004]
["bitfinex","BTCUSD",1719481875523,0.326467,61262.0,61250.0,0.02]
["bitfinex","BTCUSD",1719481875746,0.163243,61259.0,61250.0,0.02]
["bitfinex","BTCUSD",1719481875951,0.163238,61261.0,61254.0,0.00956671]
["bitfinex","BTCUSD",1719481876162,0.163239,61260.0,61254.0,0.00956671]
["bitfinex","BTCUSD",1719481876370,0.163239,61260.0,61248.0,0.1154]
["bitfinex","BTCUSD",1719481876577,0.163239,61260.0,61250.0,0.02]
["bitfinex","BTCUSD",1719481876786,0.163236,61261.0,61254.0,0.04732]
["bitfinex","BTCUSD",1719481877192,0.163236,61261.0,61255.0,0.00956581]
["bitfinex","BTCUSD",1719481877399,0.326463,61263.0,61255.0,0.00956581]
["bitfinex","BTCUSD",1719481877601,0.163251,61255.0,61254.0,0.001]
["bitfinex","BTCUSD",1719481877808,0.489754,61255.0,61254.0,0.001]
["bitfinex","BTCUSD",1719481878016,0.163251,61255.0,61248.0,0.1154]
["bitfinex","BTCUSD",1719481878473,0.163251,61255.0,61254.0,0.001]
["bitfinex","BTCUSD",1719481878687,0.32649,61258.0,61254.0,0.001]
["bitfinex","BTCUSD",1719481878688,0.163248,61257.0,61254.0,0.001]
["bitfinex","BTCUSD",1719481879532,0.326482,61260.0,61254.0,0.001]
["bitfinex","BTCUSD",1719481879761,0.163244,61258.0,61249.0,0.02]
["bitfinex","BTCUSD",1719481880174,1.05663521,61266.0,61255.0,0.02]
["bitfinex","BTCUSD",1719481880382,0.163229,61264.0,61255.0,0.02]
["bitfinex","BTCUSD",1719481880796,0.163232,61263.0,61254.0,0.02]
["bitfinex","BTCUSD",1719481881015,1.05663521,61266.0,61254.0,0.02]
["bitfinex","BTCUSD",1719481881016,0.72858821,61266.0,61255.0,0.14336468]
["bitfinex","BTCUSD",1719481881220,0.72858821,61266.0,61257.0,0.02]
["bitfinex","BTCUSD",1719481881428,0.72858821,61266.0,61257.0,0.02326457]
["bitfinex","BTCUSD",1719481881636,0.72858821,61266.0,61261.0,0.02]
["bitfinex","BTCUSD",1719481882047,0.72858821,61266.0,61263.0,0.02]
["bitfinex","BTCUSD",1719481882247,0.72858821,61266.0,61265.0,0.02]
["bitfinex","BTCUSD",1719481882457,0.72858821,61266.0,61262.0,0.163231]
["bitfinex","BTCUSD",1719481882631,0.72858821,61266.0,61264.0,0.2685]
["bitfinex","BTCUSD",1719481883066,0.72858821,61266.0,61264.0,0.431727]
["bitfinex","BTCUSD",1719481883316,0.72858821,61266.0,61265.0,0.02]
["bitfinex","BTCUSD",1719481883545,0.72858821,61266.0,61265.0,0.183225]
["bitfinex","BTCUSD",1719481883964,0.72858821,61266.0,61265.0,0.02]
["bitfinex","BTCUSD",1719481884620,0.72858821,61266.0,61265.0,0.28735378]
["bitfinex","BTCUSD",1719481885336,0.72858821,61266.0,61265.0,0.61380378]
["bitfinex","BTCUSD",1719481885561,0.72858821,61266.0,61265.0,0.28735378]
["bitfinex","BTCUSD",1719481885759,0.72858821,61266.0,61265.0,0.61380378]
["bitfinex","BTCUSD",1719481885962,0.72858821,61266.0,61265.0,0.94025378]
["bitfinex","BTCUSD",1719481886182,0.72858821,61266.0,61265.0,1.10259276]
["bitfinex","BTCUSD",1719481886332,0.72858821,61266.0,61265.0,1.10359276]
["bitfinex","BTCUSD",1719481886981,0.72858821,61266.0,61265.0,1.10659276]
["bitfinex","BTCUSD",1719481887190,0.72858821,61266.0,61265.0,1.11559276]
["bitfinex","BTCUSD",1719481887389,0.72858821,61266.0,61265.0,1.11159276]
["bitfinex","BTCUSD",1719481887591,0.72858821,61266.0,61265.0,1.36239276]
["bitfinex","BTCUSD",1719481887915,0.72858821,61266.0,61265.0,1.38295822]
["bitfinex","BTCUSD",1719481888900,0.72858821,61266.0,61265.0,1.70940822]
["bitfinex","BTCUSD",1719481889297,0.72858821,61266.0,61265.0,1.81766822]
["bitfinex","BTCUSD",1719481889298,0.47298957,61266.0,61265.0,1.81766822]
["bitfinex","BTCUSD",1719481889504,0.47298957,61266.0,61265.0,2.04066822]
["bitfinex","BTCUSD",1719481889680,0.47298957,61266.0,61265.0,1.73240822]
["bitfinex","BTCUSD",1719481890206,0.47298957,61266.0,61265.0,1.72340822]
["bitfinex","BTCUSD",1719481890405,0.47298957,61266.0,61265.0,1.73340822]
["bitfinex","BTCUSD",1719481890565,0.47298957,61266.0,61265.0,1.72240822]
["bitfinex","BTCUSD",1719481891348,0.47298957,61266.0,61265.0,1.74540822]
["bitfinex","BTCUSD",1719481891511,0.47298957,61266.0,61265.0,1.73540822]
["bitfinex","BTCUSD",1719481891713,0.47298957,61266.0,61265.0,1.73140822]
["bitfinex","BTCUSD",1719481892113,0.47298957,61266.0,61265.0,1.72140822]
["bitfinex","BTCUSD",1719481892315,0.47298957,61266.0,61265.0,1.73140822]
["bitfinex","BTCUSD",1719481892517,0.47298957,61266.0,61265.0,1.72140822]
["bitfinex","BTCUSD",1719481892759,0.47298957,61266.0,61265.0,1.71240822]
["bitfinex","BTCUSD",1719481892936,0.47298957,61266.0,61265.0,1.72240822]
["bitfinex","BTCUSD",1719481893155,0.47298957,61266.0,61265.0,1.73540822]
["bitfinex","BTCUSD",1719481893545,0.47298957,61266.0,61265.0,1.72240822]
["bitfinex","BTCUSD",1719481893927,0.47298957,61266.0,61265.0,1.73640822]
["bitfinex","BTCUSD",1719481894542,0.47298957,61266.0,61265.0,1.75040822]
["bitfinex","BTCUSD",1719481894971,0.47298957,61266.0,61265.0,1.29582944]
["bitfinex","BTCUSD",1719481895174,0.47298957,61266.0,61265.0,0.96037944]
["bitfinex","BTCUSD",1719481895579,0.47298957,61266.0,61265.0,0.63392944]
["bitfinex","BTCUSD",1719481895786,0.47298957,61266.0,61265.0,0.96037944]
["bitfinex","BTCUSD",1719481896006,0.47298957,61266.0,61265.0,0.94637944]
["bitfinex","BTCUSD",1719481896287,0.32328957,61266.0,61265.0,1.96974315]
["bitfinex","BTCUSD",1719481896480,0.32328957,61266.0,61265.0,1.86161315]
["bitfinex","BTCUSD",1719481896683,0.32328957,61266.0,61265.0,1.87161315]
["bitfinex","BTCUSD",1719481896987,0.32328957,61266.0,61265.0,1.86161315]
["bitfinex","BTCUSD",1719481897168,0.32328957,61266.0,61265.0,1.52116315]
["bitfinex","BTCUSD",1719481897569,0.32328957,61266.0,61265.0,0.60592417]
["bitfinex","BTCUSD",1719481897775,0.32328957,61266.0,61265.0,0.00956546]
["bitfinex","BTCUSD",1719481897978,0.32328957,61266.0,61265.0,0.04356546]
["bitfinex","BTCUSD",1719481898178,0.32328957,61266.0,61265.0,0.197225]
["bitfinex","BTCUSD",1719481898449,0.32328957,61266.0,61265.0,0.22137211]
["bitfinex","BTCUSD",1719481898860,0.32328957,61266.0,61265.0,0.87427211]
["bitfinex","BTCUSD",1719481899041,0.32328957,61266.0,61265.0,1.01419682]
["bitfinex","BTCUSD",1719481899381,0.03515988,61266.0,61265.0,1.10909682]
["bitfinex","BTCUSD",1719481899586,0.03515988,61266.0,61265.0,1.7361858]
["bitfinex","BTCUSD",1719481899811,0.03515988,61266.0,61265.0,1.7511858]
["bitfinex","BTCUSD",1719481900015,0.03515988,61266.0,61265.0,1.7501858]
["bitfinex","BTCUSD",1719481900261,0.03515988,61266.0,61265.0,1.7461858]
["bitfinex","BTCUSD",1719481900461,0.03515988,61266.0,61265.0,1.7691858]
["bitfinex","BTCUSD",1719481900664,0.03515988,61266.0,61265.0,1.7751858]
["bitfinex","BTCUSD",1719481901041,0.03515988,61266.0,61265.0,1.7591858]
["bitfinex","BTCUSD",1719481901225,0.03515988,61266.0,61265.0,1.7691858]
["bitfinex","BTCUSD",1719481901420,0.03515988,61266.0,61265.0,1.7831858]
["bitfinex","BTCUSD",1719481901823,0.03515988,61266.0,61265.0,1.8831858]
["bitfinex","BTCUSD",1719481902451,0.03515988,61266.0,61265.0,1.8901858]
["bitfinex","BTCUSD",1719481902653,0.03515988,61266.0,61265.0,1.8761858]
["bitfinex","BTCUSD",1719481902860,0.03515988,61266.0,61265.0,1.8691858]
["bitfinex","BTCUSD",1719481903120,0.03515988,61266.0,61265.0,1.8761858]
["bitfinex","BTCUSD",1719481903573,0.03515988,61266.0,61265.0,1.8691858]
["bitfinex","BTCUSD",1719481903989,0.03515988,61266.0,61265.0,1.8871858]
["bitfinex","BTCUSD",1719481904207,0.03515988,61266.0,61265.0,2.4236358]
["bitfinex","BTCUSD",1719481904409,0.03515988,61266.0,61265.0,2.2236358]
["bitfinex","BTCUSD",1719481904610,0.03515988,61266.0,61265.0,2.3956358]
["bitfinex","BTCUSD",1719481905151,0.03515988,61266.0,61265.0,2.6937658]
["bitfinex","BTCUSD",1719481906522,0.03515988,61266.0,61265.0,2.4937658]
["bitfinex","BTCUSD",1719481906944,0.03515988,61266.0,61265.0,2.5207658]
["bitfinex","BTCUSD",1719481907152,0.03515988,61266.0,61265.0,2.7207658]
["bitfinex","BTCUSD",1719481907562,0.03515988,61266.0,61265.0,2.6937658]
["bitfinex","BTCUSD",1719481907776,0.03515988,61266.0,61265.0,2.7077658]
["bitfinex","BTCUSD",1719481907987,0.03515988,61266.0,61265.0,2.7217658]
["bitfinex","BTCUSD",1719481908170,0.03515988,61266.0,61265.0,2.5217658]
["bitfinex","BTCUSD",1719481908362,0.03515988,61266.0,61265.0,2.5077658]
["bitfinex","BTCUSD",1719481909737,0.03515988,61266.0,61265.0,2.7077658]
["bitfinex","BTCUSD",1719481909968,0.03515988,61266.0,61265.0,2.5077658]
["bitfinex","BTCUSD",1719481910184,0.03515988,61266.0,61265.0,2.7077658]
["bitfinex","BTCUSD",1719481910630,0.03515988,61266.0,61265.0,2.7217658]
["bitfinex","BTCUSD",1719481910859,0.03515988,61266.0,61265.0,3.4206158]
["bitfinex","BTCUSD",1719481911105,0.00838,61275.0,61265.0,3.4206158]
["bitfinex","BTCUSD",1719481911106,0.00838,61275.0,61274.0,0.691331]
["bitfinex","BTCUSD",1719481911318,0.00838,61275.0,61274.0,2.27568233]
["bitfinex","BTCUSD",1719481911527,0.00838,61275.0,61274.0,2.85070187]
["bitfinex","BTCUSD",1719481913342,0.00838,61275.0,61274.0,2.12429987]
["bitfinex","BTCUSD",1719481913610,0.00838,61275.0,61274.0,2.13329987]
["bitfinex","BTCUSD",1719481913836,0.00838,61275.0,61274.0,2.12429987]
["bitfinex","BTCUSD",1719481914248,0.00838,61275.0,61274.0,2.13829987]
["bitfinex","BTCUSD",1719481914708,0.00838,61275.0,61274.0,2.15029987]
["bitfinex","BTCUSD",1719481915141,0.00838,61275.0,61274.0,2.13829987]
["bitfinex","BTCUSD",1719481915367,0.00838,61275.0,61274.0,2.15229987]
["bitfinex","BTCUSD",1719481917276,0.00838,61275.0,61274.0,2.35229987]
["bitfinex","BTCUSD",1719481918327,0.00838,61275.0,61274.0,2.15229987]
["bitfinex","BTCUSD",1719481918583,0.00838,61275.0,61274.0,2.35229987]
["bitfinex","BTCUSD",1719481919815,0.00838,61275.0,61274.0,2.55229987]
["bitfinex","BTCUSD",1719481920314,0.00838,61275.0,61274.0,2.87870187]
["bitfinex","BTCUSD",1719481921048,0.00839,61279.0,61274.0,2.87870187]
["bitfinex","BTCUSD",1719481921049,0.00839,61279.0,61275.0,0.01]
["bitfinex","BTCUSD",1719481921269,0.00838,61297.0,61280.0,1.576785]
["bitfinex","BTCUSD",1719481921495,0.00838,61297.0,61280.0,2.13822398]
["bitfinex","BTCUSD",1719481921730,0.00838,61297.0,61280.0,3.17058654]
["bitfinex","BTCUSD",1719481921966,0.00838,61297.0,61280.0,3.40058654]
["bitfinex","BTCUSD",1719481922186,0.00838,61297.0,61280.0,3.23739649]
["bitfinex","BTCUSD",1719481922431,0.00838,61297.0,61280.0,3.46739649]
["bitfinex","BTCUSD",1719481923351,0.00838,61297.0,61296.0,0.193142]
["bitfinex","BTCUSD",1719481923588,0.00838,61297.0,61296.0,0.70476598]
["bitfinex","BTCUSD",1719481923818,0.00838,61297.0,61296.0,1.71023598]
["bitfinex","BTCUSD",1719481924056,0.00838,61297.0,61296.0,1.86919075]
["bitfinex","BTCUSD",1719481925152,0.00838,61297.0,61296.0,2.10769075]
["bitfinex","BTCUSD",1719481926301,0.00838,61297.0,61296.0,2.12169075]
["bitfinex","BTCUSD",1719481928667,0.00838,61297.0,61296.0,2.64797575]
["bitfinex","BTCUSD",1719481928965,0.00838,61297.0,61296.0,2.96010575]
["bitfinex","BTCUSD",1719481929198,0.00675664,61297.0,61296.0,2.96010575]
["bitfinex","BTCUSD",1719481933971,0.00675664,61297.0,61296.0,1.46236964]
["bitfinex","BTCUSD",1719481934417,0.00675664,61297.0,61296.0,0.04479066]
["bitfinex","BTCUSD",1719481934418,0.26355664,61297.0,61296.0,0.04479066]
["bitfinex","BTCUSD",1719481934632,0.26355664,61297.0,61296.0,0.03803366]
["bitfinex","BTCUSD",1719481935331,0.26355664,61297.0,61296.0,0.05803366]
["bitfinex","BTCUSD",1719481935761,0.26355664,61297.0,61296.0,0.04403366]
["bitfinex","BTCUSD",1719481935977,0.26355664,61297.0,61296.0,0.08405773]
["bitfinex","BTCUSD",1719481936190,0.26355664,61297.0,61296.0,0.03003366]
["bitfinex","BTCUSD",1719481936448,0.26355664,61297.0,61296.0,0.03803366]
["bitfinex","BTCUSD",1719481936657,0.26355664,61297.0,61296.0,0.008]
["bitfinex","BTCUSD",1719481936874,0.26355664,61297.0,61296.0,0.0089772]
["bitfinex","BTCUSD",1719481937085,0.26355664,61297.0,61292.0,0.02]
["bitfinex","BTCUSD",1719481937317,0.26355664,61297.0,61296.0,0.013]
["bitfinex","BTCUSD",1719481937741,0.26355664,61297.0,61296.0,0.007]
["bitfinex","BTCUSD",1719481939456,0.26455664,61297.0,61296.0,0.007]
["bitfinex","BTCUSD",1719481939678,0.26455664,61297.0,61292.0,0.02]
["bitfinex","BTCUSD",1719481939890,0.26355664,61297.0,61292.0,0.02]
["bitfinex","BTCUSD",1719481940315,0.04266886,61296.0,61293.0,0.00897989]
["bitfinex","BTCUSD",1719481940542,0.26555664,61297.0,61293.0,0.00897989]
["bitfinex","BTCUSD",1719481940750,0.26455664,61297.0,61292.0,0.02]
["bitfinex","BTCUSD",1719481940968,0.26555664,61297.0,61292.0,0.02]
["bitfinex","BTCUSD",1719481941192,0.26755664,61297.0,61293.0,0.00897989]
["bitfinex","BTCUSD",1719481941403,0.26555664,61297.0,61293.0,0.00897989]
["bitfinex","BTCUSD",1719481941638,0.26555664,61297.0,61289.0,0.02]
["bitfinex","BTCUSD",1719481941858,0.26555664,61297.0,61288.0,0.02]
["bitfinex","BTCUSD",1719481942072,0.26555664,61297.0,61291.0,0.02]
["bitfinex","BTCUSD",1719481942277,0.26555664,61297.0,61289.0,0.00898348]
["bitfinex","BTCUSD",1719481942484,0.26555664,61297.0,61292.0,0.00898079]
["bitfinex","BTCUSD",1719481942704,0.26355664,61297.0,61288.0,0.02]
["bitfinex","BTCUSD",1719481942914,0.001,61296.0,61293.0,0.00897989]
["bitfinex","BTCUSD",1719481943120,0.001,61296.0,61288.0,0.02]
["bitfinex","BTCUSD",1719481943327,0.26455664,61297.0,61288.0,0.02]
["bitfinex","BTCUSD",1719481943529,0.26455664,61297.0,61289.0,0.00898348]
["bitfinex","BTCUSD",1719481944209,0.26455664,61297.0,61290.0,0.00898258]
["bitfinex","BTCUSD",1719481944432,0.001,61296.0,61290.0,0.00898258]
["bitfinex","BTCUSD",1719481944647,0.001,61296.0,61287.0,0.02]
["bitfinex","BTCUSD",1719481944854,0.26455664,61297.0,61291.0,0.00898169]
["bitfinex","BTCUSD",1719481945063,0.2632,61296.0,61285.0,0.636369]
["bitfinex","BTCUSD",1719481945276,0.2632,61296.0,61287.0,0.02]
["bitfinex","BTCUSD",1719481945697,0.2632,61296.0,61289.0,0.02]
["bitfinex","BTCUSD",1719481946107,0.2632,61296.0,61285.0,0.79870998]
["bitfinex","BTCUSD",1719481946108,0.2632,61296.0,61290.0,0.00898258]
["bitfinex","BTCUSD",1719481946563,0.2632,61296.0,61287.0,0.02]
["bitfinex","BTCUSD",1719481946772,0.2632,61296.0,61291.0,0.00898169]
["bitfinex","BTCUSD",1719481946988,0.2632,61296.0,61287.0,0.02]
["bitfinex","BTCUSD",1719481947167,0.2632,61296.0,61288.0,0.00901646]
["bitfinex","BTCUSD",1719481947387,0.2632,61296.0,61287.0,0.02]
["bitfinex","BTCUSD",1719481947600,0.2642,61296.0,61287.0,0.02]
["bitfinex","BTCUSD",1719481947843,0.2642,61296.0,61288.0,0.00901646]
["bitfinex","BTCUSD",1719481948057,0.2632,61296.0,61288.0,0.00901646]
["bitfinex","BTCUSD",1719481948494,0.2642,61296.0,61288.0,0.00901646]
["bitfinex","BTCUSD",1719481949179,0.163161,61289.0,61288.0,0.00901646]
["bitfinex","BTCUSD",1719481949386,0.425861,61289.0,61288.0,0.00901646]
["bitfinex","BTCUSD",1719481949815,0.2539,61292.0,61285.0,0.4732]
["bitfinex","BTCUSD",1719481950036,0.743407,61286.0,61285.0,0.4732]
["bitfinex","BTCUSD",1719481950262,0.417069,61286.0,61285.0,0.4732]
["bitfinex","BTCUSD",1719481950495,0.2,61285.0,61268.0,0.48782074]
["bitfinex","BTCUSD",1719481950701,0.163214,61269.0,61268.0,0.48782074]
["bitfinex","BTCUSD",1719481950919,0.163214,61269.0,61259.0,0.1629]
["bitfinex","BTCUSD",1719481951131,0.2385,61279.0,61259.0,0.1629]
["bitfinex","BTCUSD",1719481951345,0.2385,61279.0,61259.0,0.1829]
["bitfinex","BTCUSD",1719481951346,0.163224,61266.0,61259.0,0.1829]
["bitfinex","BTCUSD",1719481951556,0.0097,61265.0,61260.0,0.02]
["bitfinex","BTCUSD",1719481952012,0.0097,61265.0,61262.0,0.02]
["bitfinex","BTCUSD",1719481952254,0.0097,61265.0,61260.0,0.0232644]
["bitfinex","BTCUSD",1719481952680,0.0097,61265.0,61262.0,0.02]
["bitfinex","BTCUSD",1719481952901,0.0097,61265.0,61260.0,0.0032644]
["bitfinex","BTCUSD",1719481952902,0.0107,61269.0,61266.0,0.02]
["bitfinex","BTCUSD",1719481953110,0.0107,61269.0,61268.0,0.02]
["bitfinex","BTCUSD",1719481953111,0.001,61269.0,61268.0,0.02]
["bitfinex","BTCUSD",1719481953315,0.001,61269.0,61268.0,0.18560277]
["bitfinex","BTCUSD",1719481953950,0.001,61269.0,61268.0,0.16233898]
["bitfinex","BTCUSD",1719481954166,0.001,61269.0,61267.0,0.02]
["bitfinex","BTCUSD",1719481954387,0.001,61269.0,61267.0,0.16233898]
["bitfinex","BTCUSD",1719481954598,0.172893,61277.0,61267.0,0.16233898]
["bitfinex","BTCUSD",1719481954805,0.0097,61277.0,61267.0,0.16233898]
["bitfinex","BTCUSD",1719481955009,0.172893,61277.0,61267.0,0.16233898]
["bitfinex","BTCUSD",1719481955219,0.0499262,61276.0,61267.0,0.16233898]
["bitfinex","BTCUSD",1719481955422,0.163198,61275.0,61264.0,0.02]
["bitfinex","BTCUSD",1719481955639,0.0097,61277.0,61270.0,0.02]
["bitfinex","BTCUSD",1719481955816,0.0097,61277.0,61268.0,0.02]
["bitfinex","BTCUSD",1719481956512,0.0097,61277.0,61270.0,0.02]
["bitfinex","BTCUSD",1719481957131,0.0097,61277.0,61267.0,0.001]
["bitfinex","BTCUSD",1719481957132,0.0097,61277.0,61272.0,0.02]
["bitfinex","BTCUSD",1719481957338,0.0097,61277.0,61270.0,0.02]
["bitfinex","BTCUSD",1719481957735,0.0097,61277.0,61271.0,0.01208226]
["bitfinex","BTCUSD",1719481958158,0.0127,61277.0,61271.0,0.01208226]
["bitfinex","BTCUSD",1719481958363,0.0147,61277.0,61271.0,0.01208226]
["bitfinex","BTCUSD",1719481958570,0.0649258,61277.0,61271.0,0.01208226]
["bitfinex","BTCUSD",1719481958783,0.163196,61276.0,61268.0,0.001]
["bitfinex","BTCUSD",1719481958993,0.163196,61276.0,61269.0,0.01208526]
["bitfinex","BTCUSD",1719481959420,0.163199,61275.0,61271.0,0.001]
["bitfinex","BTCUSD",1719481959631,0.0117,61277.0,61271.0,0.001]
["bitfinex","BTCUSD",1719481959632,0.163205,61273.0,61271.0,0.001]
["bitfinex","BTCUSD",1719481960277,0.163205,61273.0,61264.0,0.0232642]
["bitfinex","BTCUSD",1719481960538,0.163205,61273.0,61270.0,0.001]
["bitfinex","BTCUSD",1719481960923,0.163205,61273.0,61264.0,0.02]
["bitfinex","BTCUSD",1719481961165,0.169408,61272.0,61262.0,0.02]
["bitfinex","BTCUSD",1719481961372,0.169408,61272.0,61265.0,0.01209125]
["bitfinex","BTCUSD",1719481961373,0.163215,61269.0,61265.0,0.01209125]
["bitfinex","BTCUSD",1719481961586,0.163215,61269.0,61262.0,0.02]
["bitfinex","BTCUSD",1719481962030,0.163216,61269.0,61262.0,0.02]
["bitfinex","BTCUSD",1719481962454,0.326418,61271.0,61255.0,0.1]
["bitfinex","BTCUSD",1719481962455,0.163217,61268.0,61260.0,0.02]
["bitfinex","BTCUSD",1719481962657,0.326426,61270.0,61256.0,0.02]
["bitfinex","BTCUSD",1719481962858,0.326426,61270.0,61255.0,0.1]
["bitfinex","BTCUSD",1719481962859,0.163226,61265.0,61261.0,0.0121661]
["bitfinex","BTCUSD",1719481963066,0.163226,61265.0,61255.0,0.12]
["bitfinex","BTCUSD",1719481963067,0.0062,61264.0,61255.0,0.02]
["bitfinex","BTCUSD",1719481963293,0.0062,61264.0,61262.0,0.0121646]
["bitfinex","BTCUSD",1719481963504,0.0062,61264.0,61251.0,0.164185]
["bitfinex","BTCUSD",1719481963505,0.0062,61264.0,61254.0,0.02]
["bitfinex","BTCUSD",1719481963506,0.163235,61261.0,61254.0,0.02]
["bitfinex","BTCUSD",1719481963744,0.163235,61261.0,61251.0,0.000924]
["bitfinex","BTCUSD",1719481963745,0.2128276,61260.0,61251.0,0.066306]
["bitfinex","BTCUSD",1719481963960,0.2128276,61260.0,61255.0,0.01217509]
["bitfinex","BTCUSD",1719481964172,0.2128276,61260.0,61251.0,0.000924]
["bitfinex","BTCUSD",1719481964408,0.163242,61259.0,61251.0,0.000924]
["bitfinex","BTCUSD",1719481964619,0.05392936,61258.0,61252.0,0.01217959]
["bitfinex","BTCUSD",1719481965282,0.05392936,61258.0,61253.0,0.02]
["bitfinex","BTCUSD",1719481965492,0.05392936,61258.0,61252.0,0.03217959]
["bitfinex","BTCUSD",1719481965722,0.05392936,61258.0,61254.0,0.01217659]
["bitfinex","BTCUSD",1719481966155,0.05392936,61258.0,61252.0,0.02]
["bitfinex","BTCUSD",1719481966365,0.02171654,61257.0,61252.0,0.02]
["bitfinex","BTCUSD",1719481966578,0.05392936,61258.0,61253.0,0.01217809]
["bitfinex","BTCUSD",1719481967520,0.163231,61263.0,61253.0,0.01217809]
["bitfinex","BTCUSD",1719481967731,0.163234,61262.0,61254.0,0.02]
["bitfinex","BTCUSD",1719481967938,0.001,61258.0,61256.0,0.02]
["bitfinex","BTCUSD",1719481968141,0.001,61258.0,61253.0,0.02]
["bitfinex","BTCUSD",1719481968555,0.001,61258.0,61256.0,0.02]
["bitfinex","BTCUSD",1719481969041,0.16323,61263.0,61252.0,0.016]
["bitfinex","BTCUSD",1719481969042,0.16323,61263.0,61257.0,0.01217209]
["bitfinex","BTCUSD",1719481969542,0.16323,61263.0,61256.0,0.02]
["bitfinex","BTCUSD",1719481969924,0.16323,61263.0,61257.0,0.01217209]
["bitfinex","BTCUSD",1719481970351,0.001,61258.0,61256.0,0.02]
["bitfinex","BTCUSD",1719481970786,0.001,61258.0,61257.0,0.01217209]
["bitfinex","BTCUSD",1719481971023,0.0062,61264.0,61257.0,0.01217209]
["bitfinex","BTCUSD",1719481971255,0.03260473,61272.0,61260.0,0.02]
["bitfinex","BTCUSD",1719481971479,0.10137167,61271.0,61264.0,0.02]
["bitfinex","BTCUSD",1719481971685,0.10137167,61271.0,61261.0,0.00326443]
["bitfinex","BTCUSD",1719481971686,0.0062,61273.0,61263.0,0.16649436]
["bitfinex","BTCUSD",1719481971892,0.0062,61276.0,61265.0,0.01216011]
["bitfinex","BTCUSD",1719481972105,0.03267591,61273.0,61264.0,0.44048761]
["bitfinex","BTCUSD",1719481972323,0.02559184,61274.0,61267.0,0.163218]
["bitfinex","BTCUSD",1719481972517,0.02559184,61274.0,61266.0,0.16322]
["bitfinex","BTCUSD",1719481972733,0.02559184,61274.0,61270.0,0.02]
["bitfinex","BTCUSD",1719481972944,0.02559184,61274.0,61267.0,0.01215712]
["bitfinex","BTCUSD",1719481973145,0.02559184,61274.0,61271.0,0.01215112]
["bitfinex","BTCUSD",1719481973348,0.02559184,61274.0,61270.0,0.02]
["bitfinex","BTCUSD",1719481973588,0.02559184,61274.0,61273.0,0.02]
["bitfinex","BTCUSD",1719481973798,0.02559184,61274.0,61273.0,0.509612]
["bitfinex","BTCUSD",1719481974005,0.02559184,61274.0,61273.0,0.78548203]
["bitfinex","BTCUSD",1719481974690,0.03059184,61274.0,61273.0,0.78548203]
["bitfinex","BTCUSD",1719481975121,0.02559184,61274.0,61273.0,0.78548203]
["bitfinex","BTCUSD",1719481975327,0.02559184,61274.0,61273.0,0.43907403]
["bitfinex","BTCUSD",1719481975537,0.02859184,61274.0,61273.0,0.43907403]
["bitfinex","BTCUSD",1719481975737,0.02859184,61274.0,61273.0,0.45907403]
["bitfinex","BTCUSD",1719481976790,0.02559184,61274.0,61273.0,0.46107403]
["bitfinex","BTCUSD",1719481977212,0.02559184,61274.0,61273.0,0.46307403]
["bitfinex","BTCUSD",1719481978286,0.02559184,61274.0,61273.0,0.29987003]
["bitfinex","BTCUSD",1719481980627,0.326335,61287.0,61273.0,0.11513313]
["bitfinex","BTCUSD",1719481980845,0.326335,61287.0,61273.0,0.03627003]
["bitfinex","BTCUSD",1719481980846,0.163172,61285.0,61273.0,0.03627003]
["bitfinex","BTCUSD",1719481981067,0.326335,61287.0,61273.0,0.03627003]
["bitfinex","BTCUSD",1719481981068,0.02558893,61280.0,61274.0,0.02]
["bitfinex","BTCUSD",1719481981457,0.02558893,61280.0,61278.0,0.02]
["bitfinex","BTCUSD",1719481981880,0.02558893,61280.0,61279.0,0.01272074]
["bitfinex","BTCUSD",1719481982330,0.02558893,61280.0,61277.0,0.02]
["bitfinex","BTCUSD",1719481982541,0.02558893,61280.0,61279.0,0.01272074]
["bitfinex","BTCUSD",1719481983310,0.02558893,61280.0,61277.0,0.02]
["bitfinex","BTCUSD",1719481983541,0.02558893,61280.0,61279.0,0.01272074]
["bitfinex","BTCUSD",1719481983745,0.02558893,61280.0,61278.0,0.01272223]
["bitfinex","BTCUSD",1719481983950,0.02558893,61280.0,61279.0,0.01272074]
["bitfinex","BTCUSD",1719481984356,0.03058893,61280.0,61275.0,0.02]
["bitfinex","BTCUSD",1719481984566,0.03058893,61280.0,61274.0,0.00143153]
["bitfinex","BTCUSD",1719481984775,0.03058893,61280.0,61276.0,0.01269201]
["bitfinex","BTCUSD",1719481984776,0.07760172,61280.0,61276.0,0.01269201]
["bitfinex","BTCUSD",1719481984993,0.02558893,61280.0,61275.0,0.01269351]
["bitfinex","BTCUSD",1719481985195,0.03058893,61280.0,61276.0,0.01269201]
["bitfinex","BTCUSD",1719481985616,0.03058893,61280.0,61271.0,0.02143153]
["bitfinex","BTCUSD",1719481985823,0.03058893,61280.0,61277.0,0.01269051]
["bitfinex","BTCUSD",1719481986025,0.03058893,61280.0,61274.0,0.02]
["bitfinex","BTCUSD",1719481986261,0.03058893,61280.0,61274.0,0.02143153]
["bitfinex","BTCUSD",1719481986472,0.03058893,61280.0,61275.0,0.01270012]
["bitfinex","BTCUSD",1719481986696,0.02558893,61280.0,61275.0,0.01270012]
["bitfinex","BTCUSD",1719481987117,0.03058893,61280.0,61274.0,0.02143153]
["bitfinex","BTCUSD",1719481987339,0.03058893,61280.0,61276.0,0.01269862]
["bitfinex","BTCUSD",1719481987340,0.04946522,61280.0,61276.0,0.01269862]
["bitfinex","BTCUSD",1719481987551,0.04946522,61280.0,61275.0,0.01270033]
["bitfinex","BTCUSD",1719481987552,0.02558893,61280.0,61275.0,0.01270033]
["bitfinex","BTCUSD",1719481987765,0.163186,61280.0,61274.0,0.00143153]
["bitfinex","BTCUSD",1719481987981,0.163188,61279.0,61274.0,0.00143153]
["bitfinex","BTCUSD",1719481988222,0.163188,61279.0,61275.0,0.01270033]
["bitfinex","BTCUSD",1719481988468,0.005,61280.0,61275.0,0.01270033]
["bitfinex","BTCUSD",1719481988469,0.168185,61280.0,61275.0,0.01270033]
["bitfinex","BTCUSD",1719481988683,0.168185,61280.0,61274.0,0.00143153]
["bitfinex","BTCUSD",1719481988684,0.408466,61279.0,61274.0,0.00143153]
["bitfinex","BTCUSD",1719481988890,0.005,61280.0,61274.0,0.00143153]
["bitfinex","BTCUSD",1719481989099,0.005,61280.0,61275.0,0.01298618]
["bitfinex","BTCUSD",1719481989303,0.163188,61279.0,61275.0,0.01298618]
["bitfinex","BTCUSD",1719481989514,0.163188,61279.0,61274.0,0.00143153]
["bitfinex","BTCUSD",1719481989892,0.2,61293.0,61274.0,0.00143153]
["bitfinex","BTCUSD",1719481989893,0.752639,61290.0,61275.0,0.01299107]
["bitfinex","BTCUSD",1719481990194,0.005,61280.0,61275.0,0.01299107]
["bitfinex","BTCUSD",1719481990681,0.163175,61284.0,61274.0,0.00143153]
["bitfinex","BTCUSD",1719481990882,0.163175,61284.0,61276.0,0.01298957]
["bitfinex","BTCUSD",1719481991034,0.004,61279.0,61276.0,0.01298957]
["bitfinex","BTCUSD",1719481991240,0.004,61279.0,61274.0,0.00143153]
["bitfinex","BTCUSD",1719481991444,0.004,61279.0,61277.0,0.01298808]
["bitfinex","BTCUSD",1719481991649,0.163188,61279.0,61274.0,0.00143153]
["bitfinex","BTCUSD",1719481991844,0.0163188,61278.0,61274.0,0.00143153]
["bitfinex","BTCUSD",1719481992070,0.163186,61280.0,61275.0,0.01299107]
["bitfinex","BTCUSD",1719481992630,0.163186,61280.0,61274.0,0.00143153]
["bitfinex","BTCUSD",1719481993459,0.163186,61280.0,61274.0,0.00243153]
["bitfinex","BTCUSD",1719481993661,0.0815904,61279.0,61274.0,0.00343153]
["bitfinex","BTCUSD",1719481994076,0.0815904,61279.0,61275.0,0.01299107]
["bitfinex","BTCUSD",1719481994077,0.4079694,61279.0,61275.0,0.01299107]
["bitfinex","BTCUSD",1719481994280,0.163191,61278.0,61275.0,0.01299107]
["bitfinex","BTCUSD",1719481994505,0.163191,61278.0,61274.0,0.00143153]
["bitfinex","BTCUSD",1719481994706,0.10002296,61277.0,61274.0,0.00143153]
["bitfinex","BTCUSD",1719481994906,0.26321596,61277.0,61274.0,0.00143153]
["bitfinex","BTCUSD",1719481995112,0.163193,61277.0,61274.0,0.00143153]
["bitfinex","BTCUSD",1719481995515,0.4079694,61279.0,61274.0,0.00143153]
["bitfinex","BTCUSD",1719481995516,0.326382,61278.0,61274.0,0.00143153]
["bitfinex","BTCUSD",1719481995715,0.163196,61276.0,61274.0,0.00143153]
["bitfinex","BTCUSD",1719481996907,0.4079694,61279.0,61274.0,0.00143153]
["bitfinex","BTCUSD",1719481996908,0.23009276,61275.0,61274.0,0.00143153]
["bitfinex","BTCUSD",1719481997086,0.06689476,61275.0,61269.0,0.00143153]
["bitfinex","BTCUSD",1719481997291,0.06689476,61275.0,61268.0,0.1474]
["bitfinex","BTCUSD",1719481997292,0.163214,61269.0,61268.0,0.00143153]
["bitfinex","BTCUSD",1719481997731,0.163214,61269.0,61268.0,0.01341268]
["bitfinex","BTCUSD",1719481997954,0.163214,61269.0,61268.0,0.00143153]
["bitfinex","BTCUSD",1719481998368,0.326416,61272.0,61266.0,0.00143153]
["bitfinex","BTCUSD",1719481998369,0.163212,61270.0,61266.0,0.00143153]
["bitfinex","BTCUSD",1719481998569,0.163212,61270.0,61268.0,0.00143153]
["bitfinex","BTCUSD",1719481998998,0.163212,61270.0,61266.0,0.00143153]
["bitfinex","BTCUSD",1719481999205,0.163212,61270.0,61264.0,0.00143153]
["bitfinex","BTCUSD",1719481999410,0.163212,61270.0,61268.0,0.00143153]
["bitfinex","BTCUSD",1719481999616,0.01884993,61269.0,61268.0,0.00143153]
["bitfinex","BTCUSD",1719482000045,0.01884993,61269.0,61268.0,0.00243153]
["bitfinex","BTCUSD",1719482000899,0.01884993,61269.0,61268.0,0.00443153]
["bitfinex","BTCUSD",1719482001110,0.01884993,61269.0,61268.0,0.003]
["bitfinex","BTCUSD",1719482001500,0.18206393,61269.0,61268.0,0.003]
["bitfinex","BTCUSD",1719482002155,0.93272446,61269.0,61268.0,0.003]
["bitfinex","BTCUSD",1719482002368,0.95717509,61269.0,61268.0,0.003]
["bitfinex","BTCUSD",1719482002583,1.11951407,61269.0,61268.0,0.003]
["bitfinex","BTCUSD",1719482002818,0.99726091,61269.0,61268.0,0.003]
["bitfinex","BTCUSD",1719482003051,0.99726091,61269.0,61268.0,0.002]
["bitfinex","BTCUSD",1719482003281,0.99726091,61269.0,61268.0,0.003]
["bitfinex","BTCUSD",1719482003282,1.00326091,61269.0,61268.0,0.003]
["bitfinex","BTCUSD",1719482003694,1.00326091,61269.0,61268.0,0.001]
["bitfinex","BTCUSD",1719482003909,0.163229,61264.0,61258.0,0.00143153]
["bitfinex","BTCUSD",1719482004122,0.26103336,61264.0,61258.0,0.00143153]
["bitfinex","BTCUSD",1719482004332,0.26103336,61264.0,61259.0,0.01342616]
["bitfinex","BTCUSD",1719482004333,0.163231,61263.0,61259.0,0.01342616]
["bitfinex","BTCUSD",1719482004746,0.326462,61263.0,61259.0,0.01342616]
["bitfinex","BTCUSD",1719482004950,0.326462,61263.0,61258.0,0.00143153]
["bitfinex","BTCUSD",1719482004951,0.163236,61261.0,61258.0,0.00143153]
["bitfinex","BTCUSD",1719482005463,0.163236,61261.0,61259.0,0.01342616]
["bitfinex","BTCUSD",1719482005873,0.25372275,61261.0,61259.0,0.01342616]
["bitfinex","BTCUSD",1719482006082,0.163238,61260.0,61258.0,0.00143153]
["bitfinex","BTCUSD",1719482006298,0.32648,61260.0,61257.0,0.000924]
["bitfinex","BTCUSD",1719482006514,0.54119817,61259.0,61258.0,0.001]
["bitfinex","BTCUSD",1719482006727,0.489723,61259.0,61258.0,0.001]
["bitfinex","BTCUSD",1719482006937,0.48973,61258.0,61257.0,0.000924]
["bitfinex","BTCUSD",1719482007351,0.816217,61258.0,61257.0,0.000924]
["bitfinex","BTCUSD",1719482007567,0.97855598,61258.0,61257.0,0.000924]
["bitfinex","BTCUSD",1719482007791,1.01466516,61258.0,61257.0,0.000924]
["bitfinex","BTCUSD",1719482011283,1.34115216,61258.0,61257.0,0.000924]
["bitfinex","BTCUSD",1719482011477,1.34515216,61258.0,61257.0,0.00086602]
["bitfinex","BTCUSD",1719482011709,1.44289631,61258.0,61257.0,0.00086602]
["bitfinex","BTCUSD",1719482011924,1.66728643,61258.0,61257.0,0.00086602]
["bitfinex","BTCUSD",1719482012130,1.86728643,61258.0,61257.0,0.00086602]
["bitfinex","BTCUSD",1719482012347,1.84515216,61258.0,61257.0,0.00086602]
["bitfinex","BTCUSD",1719482012555,1.84815216,61258.0,61257.0,0.00086602]
["bitfinex","BTCUSD",1719482013235,1.64815216,61258.0,61257.0,0.00086602]
["bitfinex","BTCUSD",1719482013450,1.64415216,61258.0,61257.0,0.00086602]
["bitfinex","BTCUSD",1719482013670,1.84415216,61258.0,61257.0,0.00086602]
["bitfinex","BTCUSD",1719482013874,1.65015216,61258.0,61257.0,0.00186602]
["bitfinex","BTCUSD",1719482014713,1.65615216,61258.0,61257.0,0.00286602]
["bitfinex","BTCUSD",1719482015545,1.77819437,61258.0,61257.0,0.00286602]
["bitfinex","BTCUSD",1719482015972,1.7781687,61258.0,61257.0,0.00286602]
["bitfinex","BTCUSD",1719482016398,1.65615216,61258.0,61257.0,0.00286602]
["bitfinex","BTCUSD",1719482017470,1.65675216,61258.0,61257.0,0.00286602]
["bitfinex","BTCUSD",1719482019396,2.32435216,61258.0,61257.0,0.00286602]
["bitfinex","BTCUSD",1719482019724,2.33792485,61258.0,61257.0,0.00286602]
["bitfinex","BTCUSD",1719482019939,2.35449818,61258.0,61257.0,0.00286602]
["bitfinex","BTCUSD",1719482020152,2.87955365,61258.0,61257.0,0.00286602]
["bitfinex","BTCUSD",1719482020358,2.87955365,61258.0,61251.0,0.000924]
["bitfinex","BTCUSD",1719482020359,1.016897,61252.0,61251.0,0.000924]
["bitfinex","BTCUSD",1719482020663,2.09937422,61252.0,61251.0,0.000924]
["bitfinex","BTCUSD",1719482021080,2.36753422,61252.0,61251.0,0.000924]
["bitfinex","BTCUSD",1719482021294,2.56610269,61252.0,61251.0,0.000924]
["bitfinex","BTCUSD",1719482021501,2.91822438,61252.0,61251.0,0.000924]
["bitfinex","BTCUSD",1719482021931,2.92422599,61252.0,61251.0,0.001924]
["bitfinex","BTCUSD",1719482022749,0.1633,61237.0,61234.0,0.009218]
["bitfinex","BTCUSD",1719482022953,0.1633,61237.0,61234.0,0.01064953]
["bitfinex","BTCUSD",1719482023158,0.1633,61237.0,61235.0,0.01424848]
["bitfinex","BTCUSD",1719482023361,0.326576,61242.0,61235.0,0.01424848]
["bitfinex","BTCUSD",1719482023567,0.48891498,61242.0,61235.0,0.01424848]
["bitfinex","BTCUSD",1719482023922,0.163299,61238.0,61234.0,0.01064953]
["bitfinex","BTCUSD",1719482024679,0.163299,61238.0,61235.0,0.004]
["bitfinex","BTCUSD",1719482024837,0.21205941,61238.0,61235.0,0.004]
["bitfinex","BTCUSD",1719482025034,0.21205941,61238.0,61236.0,0.0142494]
["bitfinex","BTCUSD",1719482025266,0.21205941,61238.0,61235.0,0.004]
["bitfinex","BTCUSD",1719482025875,0.21205941,61238.0,61234.0,0.01064953]
["bitfinex","BTCUSD",1719482026083,0.163297,61238.0,61234.0,0.01064953]
["bitfinex","BTCUSD",1719482026277,0.163297,61238.0,61234.0,0.01164953]
["bitfinex","BTCUSD",1719482026645,0.164297,61238.0,61234.0,0.01164953]
["bitfinex","BTCUSD",1719482027097,0.163297,61238.0,61234.0,0.01164953]
["bitfinex","BTCUSD",1719482029715,0.163298,61238.0,61234.0,0.01164953]
["bitfinex","BTCUSD",1719482030118,0.1633,61237.0,61234.0,0.014218]
["bitfinex","BTCUSD",1719482030476,0.326596,61238.0,61234.0,0.014218]
["bitfinex","BTCUSD",1719482031016,0.163303,61236.0,61234.0,0.014218]
["bitfinex","BTCUSD",1719482031225,0.163303,61236.0,61234.0,0.013218]
["bitfinex","BTCUSD",1719482032333,0.163303,61236.0,61234.0,0.009218]
["bitfinex","BTCUSD",1719482032541,0.163303,61236.0,61234.0,0.010218]
["bitfinex","BTCUSD",1719482032955,0.163305,61235.0,61234.0,0.010218]
["bitfinex","BTCUSD",1719482033175,0.163305,61235.0,61234.0,0.009218]
["bitfinex","BTCUSD",1719482033407,0.163305,61235.0,61234.0,0.02112754]
["bitfinex","BTCUSD",1719482033609,0.163305,61235.0,61234.0,0.02115252]
["bitfinex","BTCUSD",1719482033820,0.165302,61236.0,61235.0,0.00143153]
["bitfinex","BTCUSD",1719482034044,0.163302,61236.0,61235.0,0.00143153]
["bitfinex","BTCUSD",1719482034902,0.163302,61236.0,61234.0,0.009218]
["bitfinex","BTCUSD",1719482035333,0.165302,61236.0,61234.0,0.009218]
["bitfinex","BTCUSD",1719482035543,0.165302,61236.0,61235.0,0.00143153]
["bitfinex","BTCUSD",1719482035806,0.163302,61236.0,61234.0,0.009218]
["bitfinex","BTCUSD",1719482036033,0.167302,61236.0,61235.0,0.00143153]
["bitfinex","BTCUSD",1719482036247,0.167302,61236.0,61235.0,0.01336667]
["bitfinex","BTCUSD",1719482036462,0.165302,61236.0,61235.0,0.01336667]
["bitfinex","BTCUSD",1719482036664,0.167302,61236.0,61235.0,0.01336667]
["bitfinex","BTCUSD",1719482036877,0.167302,61236.0,61235.0,0.01193514]
["bitfinex","BTCUSD",1719482036878,0.818512,61236.0,61235.0,0.01193514]
["bitfinex","BTCUSD",1719482037122,1.82800508,61236.0,61235.0,0.01193514]
["bitfinex","BTCUSD",1719482037338,1.016525,61235.0,61234.0,0.009218]
["bitfinex","BTCUSD",1719482037555,0.489939,61232.0,61231.0,0.009218]
["bitfinex","BTCUSD",1719482037774,1.60552998,61232.0,61231.0,0.009218]
["bitfinex","BTCUSD",1719482038408,1.80552998,61232.0,61231.0,0.009218]
["bitfinex","BTCUSD",1719482038631,1.80612998,61232.0,61231.0,0.009218]
["bitfinex","BTCUSD",1719482038843,2.05237287,61232.0,61231.0,0.009218]
["bitfinex","BTCUSD",1719482039264,2.37899887,61232.0,61231.0,0.009218]
["bitfinex","BTCUSD",1719482040347,2.17899887,61232.0,61231.0,0.009218]
["bitfinex","BTCUSD",1719482040789,2.41749887,61232.0,61231.0,0.009218]
["bitfinex","BTCUSD",1719482040995,2.63149887,61232.0,61231.0,0.009218]
["bitfinex","BTCUSD",1719482041419,2.44549887,61232.0,61231.0,0.009218]
["bitfinex","BTCUSD",1719482041850,0.45365198,61232.0,61231.0,0.009218]
["bitfinex","BTCUSD",1719482042070,0.028,61232.0,61231.0,0.009218]
["bitfinex","BTCUSD",1719482042277,0.028,61232.0,61231.0,0.01724078]
["bitfinex","BTCUSD",1719482042708,0.517939,61232.0,61231.0,0.01724078]
["bitfinex","BTCUSD",1719482042956,0.191313,61232.0,61231.0,0.01724078]
["bitfinex","BTCUSD",1719482043650,0.163313,61232.0,61231.0,0.01724078]
["bitfinex","BTCUSD",1719482043891,0.516939,61232.0,61231.0,0.01724078]
["bitfinex","BTCUSD",1719482044305,0.79349093,61232.0,61231.0,0.01724078]
["bitfinex","BTCUSD",1719482044525,1.10611693,61232.0,61231.0,0.01724078]
["bitfinex","BTCUSD",1719482044940,1.11811693,61232.0,61231.0,0.009218]
["bitfinex","BTCUSD",1719482045563,1.10511693,61232.0,61231.0,0.009218]
["bitfinex","BTCUSD",1719482046411,1.09311693,61232.0,61231.0,0.009218]
["bitfinex","BTCUSD",1719482046623,0.65227798,61232.0,61231.0,0.009218]
["bitfinex","BTCUSD",1719482046837,1.014432,61239.0,61231.0,0.009218]
["bitfinex","BTCUSD",1719482046838,0.041567,61234.0,61232.0,0.2586]
["bitfinex","BTCUSD",1719482047054,0.44934,61239.0,61233.0,0.02]
["bitfinex","BTCUSD",1719482047274,0.44934,61239.0,61234.0,0.2559]
["bitfinex","BTCUSD",1719482047275,0.163298,61238.0,61234.0,0.2559]
["bitfinex","BTCUSD",1719482047488,0.44934,61239.0,61234.0,0.2559]
["bitfinex","BTCUSD",1719482047705,0.612636,61239.0,61235.0,0.00801146]
["bitfinex","BTCUSD",1719482048139,0.612636,61239.0,61234.0,0.2559]
["bitfinex","BTCUSD",1719482048355,0.49172285,61239.0,61234.0,0.2559]
["bitfinex","BTCUSD",1719482048792,0.49172285,61239.0,61235.0,0.02]
["bitfinex","BTCUSD",1719482049003,0.49172285,61239.0,61234.0,0.2559]
["bitfinex","BTCUSD",1719482049220,0.49172285,61239.0,61233.0,0.02]
["bitfinex","BTCUSD",1719482049221,0.00084,61239.0,61238.0,0.2653]
["bitfinex","BTCUSD",1719482049441,0.00084,61239.0,61238.0,0.43002853]
["bitfinex","BTCUSD",1719482049659,0.00084,61239.0,61238.0,0.43802163]
["bitfinex","BTCUSD",1719482049909,0.01484,61239.0,61238.0,0.43802163]
["bitfinex","BTCUSD",1719482050965,0.01584,61239.0,61238.0,0.43902163]
["bitfinex","BTCUSD",1719482051230,0.01584,61239.0,61238.0,0.76561563]
["bitfinex","BTCUSD",1719482051674,0.00084,61239.0,61238.0,0.76461563]
["bitfinex","BTCUSD",1719482051882,0.00084,61239.0,61238.0,1.09120963]
["bitfinex","BTCUSD",1719482052099,0.00084,61239.0,61238.0,1.74247632]
["bitfinex","BTCUSD",1719482052307,0.02560269,61252.0,61249.0,0.2496]
["bitfinex","BTCUSD",1719482052521,0.02560269,61252.0,61249.0,0.2696]
["bitfinex","BTCUSD",1719482052750,0.02560269,61252.0,61250.0,0.00794788]
["bitfinex","BTCUSD",1719482053191,0.02560269,61252.0,61250.0,0.02794788]
["bitfinex","BTCUSD",1719482053420,0.02560269,61252.0,61250.0,0.00794788]
["bitfinex","BTCUSD",1719482053644,0.02560269,61252.0,61251.0,0.02]
["bitfinex","BTCUSD",1719482053876,0.03160269,61252.0,61251.0,0.02794639]
["bitfinex","BTCUSD",1719482054092,0.03160269,61252.0,61251.0,0.19120839]
["bitfinex","BTCUSD",1719482054516,0.02560269,61252.0,61251.0,0.02794639]
["bitfinex","BTCUSD",1719482054726,0.03160269,61252.0,61251.0,0.02794639]
["bitfinex","BTCUSD",1719482055784,0.03160269,61252.0,61251.0,0.00794639]
["bitfinex","BTCUSD",1719482055994,0.03760269,61252.0,61251.0,0.00794639]
["bitfinex","BTCUSD",1719482056203,0.03160269,61252.0,61249.0,0.2696]
["bitfinex","BTCUSD",1719482056424,0.006,61252.0,61251.0,0.00794639]
["bitfinex","BTCUSD",1719482056638,0.006,61252.0,61251.0,0.02]
["bitfinex","BTCUSD",1719482056846,0.012,61252.0,61251.0,0.02892069]
["bitfinex","BTCUSD",1719482057052,0.012,61252.0,61251.0,0.00892069]
["bitfinex","BTCUSD",1719482057284,0.006,61252.0,61251.0,0.00892069]
["bitfinex","BTCUSD",1719482057673,0.012,61252.0,61251.0,0.00892069]
["bitfinex","BTCUSD",1719482058119,0.006,61252.0,61251.0,0.00892069]
["bitfinex","BTCUSD",1719482059933,0.0555751,61252.0,61251.0,0.00892069]
["bitfinex","BTCUSD",1719482060356,0.0615751,61252.0,61251.0,0.00892069]
["bitfinex","BTCUSD",1719482062312,0.012,61252.0,61251.0,0.00892069]
["bitfinex","BTCUSD",1719482063539,0.012,61252.0,61251.0,0.02892069]
["bitfinex","BTCUSD",1719482063742,0.012,61252.0,61251.0,0.77313922]
["bitfinex","BTCUSD",1719482063967,0.012,61252.0,61251.0,1.33816422]
["bitfinex","BTCUSD",1719482064206,0.012,61252.0,61251.0,1.8270282]
["bitfinex","BTCUSD",1719482064439,0.02559956,61271.0,61265.0,0.02]
["bitfinex","BTCUSD",1719482064652,0.326391,61277.0,61268.0,0.02]
["bitfinex","BTCUSD",1719482064653,0.09763648,61277.0,61268.0,0.02]
["bitfinex","BTCUSD",1719482064861,0.163189,61279.0,61269.0,0.02783662]
["bitfinex","BTCUSD",1719482065056,0.09847648,61280.0,61270.0,0.1354]
["bitfinex","BTCUSD",1719482065057,0.32552998,61278.0,61270.0,0.1354]
["bitfinex","BTCUSD",1719482065256,0.00084,61280.0,61271.0,0.00783363]
["bitfinex","BTCUSD",1719482065703,0.00084,61280.0,61272.0,0.02]
["bitfinex","BTCUSD",1719482066109,0.00084,61280.0,61273.0,0.00783063]
["bitfinex","BTCUSD",1719482066341,0.04213376,61280.0,61273.0,0.00783063]
["bitfinex","BTCUSD",1719482066703,0.00084,61280.0,61273.0,0.00783063]
["bitfinex","BTCUSD",1719482066929,0.00084,61280.0,61270.0,0.17898922]
["bitfinex","BTCUSD",1719482067114,0.014,61278.0,61274.0,0.00778671]
["bitfinex","BTCUSD",1719482067315,0.014,61278.0,61270.0,0.1364]
["bitfinex","BTCUSD",1719482067512,0.014,61278.0,61275.0,0.00778521]
["bitfinex","BTCUSD",1719482067858,0.16319,61278.0,61275.0,0.00778521]
["bitfinex","BTCUSD",1719482068001,0.16319,61278.0,61276.0,0.00778372]
["bitfinex","BTCUSD",1719482068410,0.08130346,61277.0,61270.0,0.1354]
["bitfinex","BTCUSD",1719482068594,0.163201,61274.0,61270.0,0.1354]
["bitfinex","BTCUSD",1719482069234,0.56307975,61276.0,61270.0,0.1354]
["bitfinex","BTCUSD",1719482069662,0.163199,61275.0,61270.0,0.1354]
["bitfinex","BTCUSD",1719482069867,0.002,61274.0,61270.0,0.1354]
["bitfinex","BTCUSD",1719482070100,0.002,61274.0,61268.0,0.108]
["bitfinex","BTCUSD",1719482070299,0.002,61274.0,61267.0,0.00143153]
["bitfinex","BTCUSD",1719482070300,0.163217,61268.0,61267.0,0.00143153]
["bitfinex","BTCUSD",1719482070505,0.163213,61270.0,61267.0,0.00143153]
["bitfinex","BTCUSD",1719482071352,0.326422,61271.0,61267.0,0.00143153]
["bitfinex","BTCUSD",1719482071353,0.163214,61269.0,61267.0,0.00143153]
["bitfinex","BTCUSD",1719482072322,0.2610518,61269.0,61265.0,0.13983153]
["bitfinex","BTCUSD",1719482072518,0.163219,61268.0,61267.0,0.00143153]
["bitfinex","BTCUSD",1719482072947,0.326422,61271.0,61267.0,0.00143153]
["bitfinex","BTCUSD",1719482073189,0.163213,61270.0,61267.0,0.00143153]
["bitfinex","BTCUSD",1719482073327,0.163213,61270.0,61267.0,0.00643153]
["bitfinex","BTCUSD",1719482073537,0.163213,61270.0,61267.0,0.00943153]
["bitfinex","BTCUSD",1719482073956,0.163214,61269.0,61267.0,0.00143153]
["bitfinex","BTCUSD",1719482074338,0.163217,61268.0,61267.0,0.002]
["bitfinex","BTCUSD",1719482074782,0.163217,61268.0,61265.0,0.1384]
["bitfinex","BTCUSD",1719482074988,0.163217,61268.0,61267.0,0.00774783]
["bitfinex","BTCUSD",1719482075624,0.31381413,61270.0,61265.0,0.1384]
["bitfinex","BTCUSD",1719482075775,0.163219,61268.0,61267.0,0.00774783]
["bitfinex","BTCUSD",1719482075988,0.163219,61268.0,61265.0,0.1384]
["bitfinex","BTCUSD",1719482076145,0.163219,61268.0,61267.0,0.00774783]
["bitfinex","BTCUSD",1719482076369,0.163219,61268.0,61265.0,0.1384]
["bitfinex","BTCUSD",1719482076567,0.163219,61268.0,61267.0,0.00774783]
["bitfinex","BTCUSD",1719482076773,0.166219,61268.0,61265.0,0.1384]
["bitfinex","BTCUSD",1719482076972,0.166219,61268.0,61267.0,0.00774783]
["bitfinex","BTCUSD",1719482077172,0.16322,61267.0,61265.0,0.1384]
["bitfinex","BTCUSD",1719482077377,0.24396561,61267.0,61265.0,0.1384]
["bitfinex","BTCUSD",1719482077793,0.163215,61269.0,61265.0,0.1384]
["bitfinex","BTCUSD",1719482078011,0.006,61268.0,61265.0,0.1384]
["bitfinex","BTCUSD",1719482078223,0.003,61268.0,61265.0,0.1384]
["bitfinex","BTCUSD",1719482078645,0.002,61267.0,61265.0,0.1384]
["bitfinex","BTCUSD",1719482079051,0.002,61267.0,61266.0,0.02]
["bitfinex","BTCUSD",1719482079873,0.003,61267.0,61266.0,0.02]
["bitfinex","BTCUSD",1719482080070,0.003,61267.0,61265.0,0.1384]
["bitfinex","BTCUSD",1719482080480,0.002,61267.0,61265.0,0.1384]
["bitfinex","BTCUSD",1719482080724,0.163213,61270.0,61265.0,0.1384]
["bitfinex","BTCUSD",1719482080898,0.001,61267.0,61265.0,0.1384]
["bitfinex","BTCUSD",1719482081309,0.163213,61270.0,61265.0,0.1384]
["bitfinex","BTCUSD",1719482081762,0.003,61267.0,61266.0,0.02]
["bitfinex","BTCUSD",1719482082179,0.003,61267.0,61266.0,0.128]
["bitfinex","BTCUSD",1719482082541,0.003,61267.0,61266.0,0.13575199]
["bitfinex","BTCUSD",1719482082743,0.326366,61281.0,61269.0,0.02]
["bitfinex","BTCUSD",1719482082950,0.163188,61279.0,61272.0,0.02]
["bitfinex","BTCUSD",1719482083156,0.1,61278.0,61275.0,0.2556]
["bitfinex","BTCUSD",1719482083354,0.263186,61280.0,61275.0,0.2556]
["bitfinex","BTCUSD",1719482084512,0.0163,61287.0,61282.0,0.163178]
["bitfinex","BTCUSD",1719482084727,0.0163,61294.0,61286.0,0.02]
["bitfinex","BTCUSD",1719482084938,0.0163,61294.0,61287.0,0.1119]
["bitfinex","BTCUSD",1719482085379,0.0163,61294.0,61288.0,0.1492]
["bitfinex","BTCUSD",1719482085804,0.0163,61294.0,61289.0,0.00767401]
["bitfinex","BTCUSD",1719482086016,0.01861936,61293.0,61289.0,0.00767401]
["bitfinex","BTCUSD",1719482086436,0.0163,61294.0,61289.0,0.02767401]
["bitfinex","BTCUSD",1719482086678,0.0163,61294.0,61289.0,0.00767401]
["bitfinex","BTCUSD",1719482087519,0.0253,61294.0,61289.0,0.00767401]
["bitfinex","BTCUSD",1719482088431,0.0313,61294.0,61289.0,0.00867401]
["bitfinex","BTCUSD",1719482088844,0.03011936,61293.0,61289.0,0.00867401]
["bitfinex","BTCUSD",1719482089316,0.03011936,61293.0,61289.0,0.00967401]
["bitfinex","BTCUSD",1719482090827,0.03011936,61293.0,61289.0,0.00867401]
["bitfinex","BTCUSD",1719482091550,0.006,61293.0,61289.0,0.00867401]
["bitfinex","BTCUSD",1719482092004,0.011,61293.0,61289.0,0.00867401]
["bitfinex","BTCUSD",1719482092796,0.03853628,61297.0,61289.0,0.00867401]
["bitfinex","BTCUSD",1719482093013,0.16314,61297.0,61289.0,0.00867401]
["bitfinex","BTCUSD",1719482093926,0.07296208,61301.0,61300.0,0.489396]
["bitfinex","BTCUSD",1719482094172,0.07296208,61301.0,61300.0,0.0817176]
["bitfinex","BTCUSD",1719482094173,0.03398291,61301.0,61300.0,0.0817176]
["bitfinex","BTCUSD",1719482094422,0.03398291,61301.0,61300.0,0.84163703]
["bitfinex","BTCUSD",1719482094658,0.0006023,61306.0,61300.0,0.84163703]
["bitfinex","BTCUSD",1719482094659,0.0006023,61306.0,61305.0,0.5710726]
["bitfinex","BTCUSD",1719482094890,0.0006023,61306.0,61305.0,1.29500362]
["bitfinex","BTCUSD",1719482095355,0.0006023,61306.0,61305.0,0.00751412]
["bitfinex","BTCUSD",1719482095599,0.0006023,61306.0,61301.0,0.0617176]
["bitfinex","BTCUSD",1719482095821,0.16233898,61305.0,61299.0,0.0617176]
["bitfinex","BTCUSD",1719482096043,0.32545798,61305.0,61299.0,0.0617176]
["bitfinex","BTCUSD",1719482096476,0.163121,61304.0,61294.0,0.2586]
["bitfinex","BTCUSD",1719482096690,0.163121,61304.0,61297.0,0.0617176]
["bitfinex","BTCUSD",1719482096691,0.42415823,61304.0,61297.0,0.0617176]
["bitfinex","BTCUSD",1719482096963,0.42415823,61304.0,61299.0,0.0617176]
["bitfinex","BTCUSD",1719482097639,0.42415823,61304.0,61300.0,0.0075216]
["bitfinex","BTCUSD",1719482097862,0.32545998,61304.0,61300.0,0.0075216]
["bitfinex","BTCUSD",1719482098079,0.0006023,61306.0,61300.0,0.0275216]
["bitfinex","BTCUSD",1719482098316,0.0006023,61306.0,61305.0,0.2448356]
["bitfinex","BTCUSD",1719482098531,0.0006023,61306.0,61305.0,0.5710726]
["bitfinex","BTCUSD",1719482098761,0.0006023,61306.0,61305.0,0.70144004]
["bitfinex","BTCUSD",1719482098964,0.0006023,61306.0,61305.0,0.37520304]
["bitfinex","BTCUSD",1719482099192,0.0006023,61306.0,61305.0,0.06923172]
["bitfinex","BTCUSD",1719482099426,0.0006023,61306.0,61305.0,0.25234972]
["bitfinex","BTCUSD",1719482099654,0.0006023,61306.0,61305.0,0.57858672]
["bitfinex","BTCUSD",1719482100079,0.0006023,61306.0,61305.0,1.8810997]
["bitfinex","BTCUSD",1719482100323,0.0056023,61306.0,61305.0,1.9810997]
["bitfinex","BTCUSD",1719482100554,0.0056023,61306.0,61305.0,2.14343341]
["bitfinex","BTCUSD",1719482101495,0.0056023,61306.0,61305.0,2.15343341]
["bitfinex","BTCUSD",1719482101734,8.026e-05,61308.0,61307.0,0.8972846]
["bitfinex","BTCUSD",1719482101953,8.026e-05,61308.0,61307.0,1.32312358]
["bitfinex","BTCUSD",1719482102207,8.026e-05,61308.0,61307.0,1.33063471]
["bitfinex","BTCUSD",1719482102466,8.026e-05,61308.0,61307.0,1.48186986]
["bitfinex","BTCUSD",1719482102718,0.00839,61309.0,61308.0,0.9072696]
["bitfinex","BTCUSD",1719482102977,0.00839,61309.0,61308.0,1.67122958]
["bitfinex","BTCUSD",1719482103233,0.00839,61309.0,61308.0,1.67873921]
["bitfinex","BTCUSD",1719482103929,0.00839,61314.0,61310.0,1.2334556]
["bitfinex","BTCUSD",1719482104157,0.00839,61314.0,61310.0,2.06692829]
["bitfinex","BTCUSD",1719482104384,0.00839,61314.0,61310.0,2.07443493]
["bitfinex","BTCUSD",1719482105564,0.00839,61314.0,61310.0,2.17443493]
["bitfinex","BTCUSD",1719482106079,0.00839,61314.0,61313.0,1.2333996]
["bitfinex","BTCUSD",1719482106312,0.00839,61314.0,61313.0,1.77143858]
["bitfinex","BTCUSD",1719482106539,0.00839,61314.0,61313.0,1.93017588]
["bitfinex","BTCUSD",1719482107012,0.00839,61332.0,61319.0,1.1574246]
["bitfinex","BTCUSD",1719482107300,0.00839,61332.0,61319.0,1.88442658]
["bitfinex","BTCUSD",1719482107523,0.00839,61332.0,61319.0,1.99177415]
["bitfinex","BTCUSD",1719482107981,0.00839,61332.0,61319.0,1.75327415]
["bitfinex","BTCUSD",1719482108215,0.00839,61332.0,61319.0,2.15410786]
["bitfinex","BTCUSD",1719482108483,0.00839,61332.0,61327.0,0.5808976]
["bitfinex","BTCUSD",1719482108717,0.00839,61332.0,61327.0,1.89547658]
["bitfinex","BTCUSD",1719482108964,0.00839,61332.0,61327.0,1.90280068]
["bitfinex","BTCUSD",1719482109216,0.00839,61332.0,61327.0,2.06403583]
["bitfinex","BTCUSD",1719482111571,0.00839,61332.0,61327.0,2.07303583]
["bitfinex","BTCUSD",1719482112298,0.00839,61332.0,61327.0,2.06571173]
["bitfinex","BTCUSD",1719482112521,0.00839,61332.0,61327.0,2.07471173]
["bitfinex","BTCUSD",1719482114581,1e-08,61328.0,61327.0,2.07471173]
["bitfinex","BTCUSD",1719482114806,0.00839,61332.0,61330.0,1.2330816]
["bitfinex","BTCUSD",1719482115039,0.00839,61332.0,61330.0,1.93985429]
["bitfinex","BTCUSD",1719482115303,0.162981,61357.0,61330.0,1.93985429]
["bitfinex","BTCUSD",1719482115304,0.47969,61359.0,61349.0,0.02]
["bitfinex","BTCUSD",1719482115531,0.47969,61359.0,61347.0,0.0617176]
["bitfinex","BTCUSD",1719482115532,0.48782074,61355.0,61347.0,0.0617176]
["bitfinex","BTCUSD",1719482115771,0.04783506,61359.0,61349.0,0.02]
["bitfinex","BTCUSD",1719482116030,0.02108021,61358.0,61347.0,0.0617176]
["bitfinex","BTCUSD",1719482116275,0.02108021,61358.0,61347.0,0.0817176]
["bitfinex","BTCUSD",1719482116717,0.02108021,61358.0,61349.0,0.02]
["bitfinex","BTCUSD",1719482116987,0.02108021,61358.0,61347.0,0.0617176]
["bitfinex","BTCUSD",1719482117227,0.00839,61359.0,61347.0,0.0617176]
["bitfinex","BTCUSD",1719482117945,0.162995,61352.0,61347.0,0.0617176]
["bitfinex","BTCUSD",1719482118179,0.0084,61353.0,61347.0,0.0627176]
["bitfinex","BTCUSD",1719482118400,0.162995,61352.0,61347.0,0.0627176]
["bitfinex","BTCUSD",1719482118659,0.07530011,61351.0,61347.0,0.0617176]
["bitfinex","BTCUSD",1719482119130,0.162999,61350.0,61347.0,0.001]
["bitfinex","BTCUSD",1719482119354,0.162999,61350.0,61345.0,0.0617176]
["bitfinex","BTCUSD",1719482119583,0.05726771,61349.0,61345.0,0.0617176]
["bitfinex","BTCUSD",1719482120110,0.163009,61346.0,61345.0,0.0617176]
["bitfinex","BTCUSD",1719482121027,0.32601,61348.0,61345.0,0.0617176]
["bitfinex","BTCUSD",1719482121032,0.02556281,61351.0,61338.0,0.0617176]
["bitfinex","BTCUSD",1719482121280,0.163015,61344.0,61343.0,0.0617176]
["bitfinex","BTCUSD",1719482121743,0.326032,61344.0,61339.0,0.0617176]
["bitfinex","BTCUSD",1719482121962,0.326032,61344.0,61338.0,0.0617176]
["bitfinex","BTCUSD",1719482121963,0.163023,61341.0,61338.0,0.0617176]
["bitfinex","BTCUSD",1719482122213,0.163023,61341.0,61338.0,0.0627176]
["bitfinex","BTCUSD",1719482122442,0.163026,61340.0,61338.0,0.0627176]
["bitfinex","BTCUSD",1719482122684,0.163028,61339.0,61338.0,0.0617176]
["bitfinex","BTCUSD",1719482122910,0.163028,61339.0,61337.0,0.0617176]
["bitfinex","BTCUSD",1719482123152,0.326043,61342.0,61338.0,0.0617176]
["bitfinex","BTCUSD",1719482123382,0.163028,61339.0,61338.0,0.0617176]
["bitfinex","BTCUSD",1719482123849,0.163025,61341.0,61338.0,0.0617176]
["bitfinex","BTCUSD",1719482124072,0.326043,61342.0,61338.0,0.0617176]
["bitfinex","BTCUSD",1719482124289,0.163028,61339.0,61338.0,0.0617176]
["bitfinex","BTCUSD",1719482124534,0.326043,61342.0,61338.0,0.0617176]
["bitfinex","BTCUSD",1719482124765,0.001,61340.0,61338.0,0.0697176]
["bitfinex","BTCUSD",1719482124986,0.16303,61339.0,61338.0,0.0697176]
["bitfinex","BTCUSD",1719482125232,0.16303,61339.0,61331.0,0.3022]
["bitfinex","BTCUSD",1719482125233,0.163031,61338.0,61337.0,0.0617176]
["bitfinex","BTCUSD",1719482125475,0.163038,61336.0,61335.0,0.0617176]
["bitfinex","BTCUSD",1719482126159,0.326072,61336.0,61331.0,0.0617176]
["bitfinex","BTCUSD",1719482126408,0.163047,61332.0,61331.0,0.0617176]
["bitfinex","BTCUSD",1719482126641,0.815235,61332.0,61331.0,0.0617176]
["bitfinex","BTCUSD",1719482126862,0.0084,61339.0,61331.0,0.0617176]
["bitfinex","BTCUSD",1719482127083,0.2,61348.0,61331.0,0.0617176]
["bitfinex","BTCUSD",1719482127084,0.163042,61334.0,61331.0,0.0617176]
["bitfinex","BTCUSD",1719482127292,0.03818927,61342.0,61331.0,0.0617176]
["bitfinex","BTCUSD",1719482127508,0.163042,61334.0,61331.0,0.0617176]
["bitfinex","BTCUSD",1719482127775,0.163039,61335.0,61332.0,0.02]
["bitfinex","BTCUSD",1719482128003,0.163039,61335.0,61331.0,0.0617176]
["bitfinex","BTCUSD",1719482128222,0.163042,61334.0,61331.0,0.0617176]
["bitfinex","BTCUSD",1719482128910,0.489093,61338.0,61337.0,0.02]
["bitfinex","BTCUSD",1719482129147,0.815155,61338.0,61337.0,0.01]
["bitfinex","BTCUSD",1719482129370,0.326079,61335.0,61331.0,0.0617176]
["bitfinex","BTCUSD",1719482129596,0.163045,61333.0,61331.0,0.0617176]
["bitfinex","BTCUSD",1719482130462,0.163047,61332.0,61331.0,0.0617176]
["bitfinex","BTCUSD",1719482130686,0.003,61334.0,61331.0,0.0617176]
["bitfinex","BTCUSD",1719482130896,0.003,61334.0,61325.0,0.1277]
["bitfinex","BTCUSD",1719482130897,0.0685141,61334.0,61328.0,0.0617176]
["bitfinex","BTCUSD",1719482131123,0.163057,61328.0,61327.0,0.0617176]
["bitfinex","BTCUSD",1719482132432,0.489172,61328.0,61327.0,0.0617176]
["bitfinex","BTCUSD",1719482132642,0.163057,61328.0,61327.0,0.0617176]
["bitfinex","BTCUSD",1719482133114,0.815287,61328.0,61327.0,0.0667176]
["bitfinex","BTCUSD",1719482134852,0.815287,61328.0,61327.0,0.0717176]
["bitfinex","BTCUSD",1719482135068,0.815287,61328.0,61327.0,0.0667176]
["bitfinex","BTCUSD",1719482135505,0.815287,61328.0,61327.0,0.0627176]
["bitfinex","BTCUSD",1719482135921,0.815287,61328.0,61327.0,0.0637176]
["bitfinex","BTCUSD",1719482136137,0.3,61347.0,61328.0,0.02]
["bitfinex","BTCUSD",1719482136349,0.326063,61338.0,61331.0,0.08130346]
["bitfinex","BTCUSD",1719482136566,0.1,61347.0,61330.0,0.1146]
["bitfinex","BTCUSD",1719482136567,0.163044,61334.0,61330.0,0.1146]
["bitfinex","BTCUSD",1719482137216,0.163044,61334.0,61332.0,0.02]
["bitfinex","BTCUSD",1719482137426,0.163044,61334.0,61330.0,0.1346]
["bitfinex","BTCUSD",1719482138328,0.163044,61334.0,61330.0,0.1146]
["bitfinex","BTCUSD",1719482138753,0.326068,61337.0,61330.0,0.1346]
["bitfinex","BTCUSD",1719482138962,0.163039,61335.0,61330.0,0.1346]
["bitfinex","BTCUSD",1719482139419,0.163039,61335.0,61330.0,0.1146]
["bitfinex","BTCUSD",1719482140073,0.26241229,61335.0,61330.0,0.1146]
["bitfinex","BTCUSD",1719482140291,0.26241229,61335.0,61330.0,0.1156]
["bitfinex","BTCUSD",1719482140505,0.163036,61336.0,61332.0,0.02]
["bitfinex","BTCUSD",1719482140744,0.163036,61336.0,61330.0,0.1156]
["bitfinex","BTCUSD",1719482140745,0.004,61337.0,61336.0,0.02]
["bitfinex","BTCUSD",1719482140962,0.004,61337.0,61336.0,0.1551]
["bitfinex","BTCUSD",1719482141404,0.004,61337.0,61336.0,0.26]
["bitfinex","BTCUSD",1719482141616,0.004,61337.0,61336.0,0.33291111]
["bitfinex","BTCUSD",1719482141823,0.163007,61347.0,61339.0,0.02]
["bitfinex","BTCUSD",1719482142459,0.489006,61349.0,61340.0,0.02]
["bitfinex","BTCUSD",1719482142875,0.163005,61348.0,61340.0,0.02]
["bitfinex","BTCUSD",1719482143098,0.163005,61348.0,61339.0,0.02]
["bitfinex","BTCUSD",1719482143293,0.163005,61348.0,61340.0,0.02]
["bitfinex","BTCUSD",1719482143735,0.611501,61350.0,61340.0,0.02]
["bitfinex","BTCUSD",1719482143977,0.163005,61348.0,61340.0,0.001]
["bitfinex","BTCUSD",1719482144831,0.29727991,61347.0,61340.0,0.001]
["bitfinex","BTCUSD",1719482145829,0.29727991,61347.0,61337.0,0.0617176]
["bitfinex","BTCUSD",1719482146064,0.29727991,61347.0,61340.0,0.002]
["bitfinex","BTCUSD",1719482146219,0.29727991,61347.0,61340.0,0.001]
["bitfinex","BTCUSD",1719482146420,0.1146029,61346.0,61340.0,0.001]
["bitfinex","BTCUSD",1719482146683,0.1146029,61346.0,61337.0,0.0617176]
["bitfinex","BTCUSD",1719482147073,0.1146029,61346.0,61340.0,0.002]
["bitfinex","BTCUSD",1719482147276,0.168007,61347.0,61340.0,0.001]
["bitfinex","BTCUSD",1719482147479,0.16301,61346.0,61340.0,0.001]
["bitfinex","BTCUSD",1719482148240,0.16301,61346.0,61337.0,0.0617176]
["bitfinex","BTCUSD",1719482148738,0.16801,61346.0,61340.0,0.001]
["bitfinex","BTCUSD",1719482148865,0.005,61346.0,61340.0,0.001]
["bitfinex","BTCUSD",1719482149065,0.163007,61347.0,61340.0,0.02]
["bitfinex","BTCUSD",1719482149274,0.56224501,61349.0,61343.0,0.02]
["bitfinex","BTCUSD",1719482149473,0.49718325,61350.0,61343.0,0.02]
["bitfinex","BTCUSD",1719482149474,0.005,61346.0,61343.0,0.02]
["bitfinex","BTCUSD",1719482149889,0.66018225,61350.0,61343.0,0.02]
["bitfinex","BTCUSD",1719482150108,0.80706808,61350.0,61344.0,0.1045]
["bitfinex","BTCUSD",1719482150320,0.80706808,61350.0,61346.0,0.02]
["bitfinex","BTCUSD",1719482150321,0.005,61347.0,61346.0,0.02]
["bitfinex","BTCUSD",1719482150540,0.005,61347.0,61346.0,0.2871488]
["bitfinex","BTCUSD",1719482150747,0.005,61347.0,61346.0,0.3923488]
["bitfinex","BTCUSD",1719482150972,0.005,61347.0,61346.0,0.2293398]
["bitfinex","BTCUSD",1719482151656,0.005,61347.0,61346.0,0.3567398]
["bitfinex","BTCUSD",1719482152311,0.07328196,61354.0,61353.0,0.02]
["bitfinex","BTCUSD",1719482152528,0.09770929,61355.0,61352.0,0.02]
["bitfinex","BTCUSD",1719482152740,0.09770929,61355.0,61353.0,0.02]
["bitfinex","BTCUSD",1719482153161,0.0977103,61355.0,61353.0,0.02]
["bitfinex","BTCUSD",1719482153378,0.12213788,61355.0,61352.0,0.02]
["bitfinex","BTCUSD",1719482153581,0.0977007,61353.0,61352.0,0.02]
["bitfinex","BTCUSD",1719482153789,0.0977007,61353.0,61352.0,0.2491]
["bitfinex","BTCUSD",1719482153995,0.07627127,61355.0,61353.0,0.02]
["bitfinex","BTCUSD",1719482154228,0.003,61355.0,61353.0,0.02]
["bitfinex","BTCUSD",1719482155051,0.003,61355.0,61354.0,0.02]
["bitfinex","BTCUSD",1719482155265,0.07411127,61357.0,61354.0,0.02]
["bitfinex","BTCUSD",1719482155495,0.07327127,61356.0,61355.0,0.02]
["bitfinex","BTCUSD",1719482155673,0.07411127,61357.0,61356.0,0.02]
["bitfinex","BTCUSD",1719482156346,0.00084,61357.0,61356.0,0.02]
["bitfinex","BTCUSD",1719482156586,0.07707006,61357.0,61356.0,0.02]
["bitfinex","BTCUSD",1719482157028,0.162961,61365.0,61356.0,0.02]
["bitfinex","BTCUSD",1719482157029,0.16474556,61380.0,61378.0,0.02]
["bitfinex","BTCUSD",1719482157261,0.00839,61390.0,61388.0,0.0617176]
["bitfinex","BTCUSD",1719482157262,0.07312291,61389.0,61388.0,0.0617176]
["bitfinex","BTCUSD",1719482157494,0.10588345,61390.0,61383.0,0.1293]
["bitfinex","BTCUSD",1719482157719,0.10588345,61390.0,61386.0,0.0617176]
["bitfinex","BTCUSD",1719482157720,0.00839,61390.0,61386.0,0.0617176]
["bitfinex","BTCUSD",1719482158704,0.16233898,61389.0,61376.0,0.0617176]
["bitfinex","BTCUSD",1719482158938,0.16233898,61389.0,61378.0,0.0617176]
["bitfinex","BTCUSD",1719482158939,0.162912,61383.0,61378.0,0.0617176]
["bitfinex","BTCUSD",1719482159176,0.18649,61390.0,61378.0,0.0617176]
["bitfinex","BTCUSD",1719482159177,0.005,61380.0,61378.0,0.0827176]
["bitfinex","BTCUSD",1719482159478,0.005,61380.0,61378.0,0.0627176]
["bitfinex","BTCUSD",1719482159707,0.00839,61390.0,61371.0,0.02]
["bitfinex","BTCUSD",1719482159708,0.325838,61381.0,61371.0,0.02]
["bitfinex","BTCUSD",1719482159934,0.162919,61380.0,61376.0,0.0617176]
["bitfinex","BTCUSD",1719482160188,0.0162919,61379.0,61376.0,0.0617176]
["bitfinex","BTCUSD",1719482160418,0.325859,61377.0,61367.0,0.0617176]
["bitfinex","BTCUSD",1719482160676,0.162936,61374.0,61367.0,0.02]
["bitfinex","BTCUSD",1719482160893,0.162936,61374.0,61366.0,0.02]
["bitfinex","BTCUSD",1719482160894,0.0651134,61373.0,61366.0,0.02]
["bitfinex","BTCUSD",1719482161127,0.162946,61370.0,61362.0,0.1693176]
["bitfinex","BTCUSD",1719482161346,0.162943,61372.0,61364.0,0.02]
["bitfinex","BTCUSD",1719482161577,0.325878,61373.0,61362.0,0.1893176]
["bitfinex","BTCUSD",1719482161578,0.162947,61370.0,61362.0,0.1893176]
["bitfinex","BTCUSD",1719482161846,0.0488825,61370.0,61362.0,0.1893176]
["bitfinex","BTCUSD",1719482162254,0.162952,61368.0,61362.0,0.0817176]
["bitfinex","BTCUSD",1719482162494,0.162952,61368.0,61360.0,0.0617176]
["bitfinex","BTCUSD",1719482162495,0.162962,61364.0,61360.0,0.0617176]
["bitfinex","BTCUSD",1719482162701,0.162962,61364.0,61357.0,0.0617176]
["bitfinex","BTCUSD",1719482162907,0.16233898,61368.0,61358.0,0.0817176]
["bitfinex","BTCUSD",1719482162908,0.162958,61366.0,61358.0,0.0817176]
["bitfinex","BTCUSD",1719482163352,0.48824198,61368.0,61358.0,0.0817176]
["bitfinex","BTCUSD",1719482163353,0.24676,61365.0,61358.0,0.0817176]
["bitfinex","BTCUSD",1719482163617,0.24676,61365.0,61360.0,0.006]
["bitfinex","BTCUSD",1719482164023,0.0838,61365.0,61360.0,0.026]
["bitfinex","BTCUSD",1719482164224,0.162945,61371.0,61360.0,0.026]
["bitfinex","BTCUSD",1719482164432,0.16233898,61371.0,61360.0,0.026]
["bitfinex","BTCUSD",1719482165094,0.16233898,61371.0,61362.0,0.02]
["bitfinex","BTCUSD",1719482165300,0.502263,61376.0,61362.0,0.02]
["bitfinex","BTCUSD",1719482165515,0.502263,61376.0,61364.0,0.02]
["bitfinex","BTCUSD",1719482165516,0.26233898,61375.0,61364.0,0.02]
["bitfinex","BTCUSD",1719482165724,0.162936,61374.0,61364.0,0.02]
["bitfinex","BTCUSD",1719482165942,0.3421389,61379.0,61367.0,0.02]
["bitfinex","BTCUSD",1719482165943,0.0162919,61379.0,61367.0,0.02]
["bitfinex","BTCUSD",1719482166159,0.162922,61379.0,61370.0,0.02]
["bitfinex","BTCUSD",1719482166375,0.003,61371.0,61369.0,0.02]
["bitfinex","BTCUSD",1719482166585,0.003,61371.0,61367.0,0.1038]
["bitfinex","BTCUSD",1719482166796,0.162931,61376.0,61367.0,0.1038]
["bitfinex","BTCUSD",1719482167045,0.16294,61373.0,61367.0,0.1038]
["bitfinex","BTCUSD",1719482167471,0.48820098,61376.0,61367.0,0.1038]
["bitfinex","BTCUSD",1719482167673,0.162938,61373.0,61367.0,0.1038]
["bitfinex","BTCUSD",1719482168085,0.162938,61373.0,61365.0,0.0617176]
["bitfinex","BTCUSD",1719482168290,0.162943,61371.0,61367.0,0.001]
["bitfinex","BTCUSD",1719482168499,0.162946,61370.0,61367.0,0.001]
["bitfinex","BTCUSD",1719482168716,0.07169589,61372.0,61367.0,0.001]
["bitfinex","BTCUSD",1719482168929,0.488853,61368.0,61367.0,0.001]
["bitfinex","BTCUSD",1719482169359,1.04938277,61368.0,61367.0,0.001]
["bitfinex","BTCUSD",1719482169571,1.23378277,61368.0,61367.0,0.001]
["bitfinex","BTCUSD",1719482169987,1.18088277,61368.0,61367.0,0.001]
["bitfinex","BTCUSD",1719482170205,1.28088277,61368.0,61367.0,0.001]
["bitfinex","BTCUSD",1719482170417,0.162967,61362.0,61355.0,0.1071]
["bitfinex","BTCUSD",1719482171329,0.325931,61363.0,61355.0,0.1071]
["bitfinex","BTCUSD",1719482171540,0.325914,61366.0,61358.0,0.02]
["bitfinex","BTCUSD",1719482171754,0.48825298,61366.0,61358.0,0.02]
["bitfinex","BTCUSD",1719482172634,0.2,61380.0,61367.0,0.002]
["bitfinex","BTCUSD",1719482172635,0.325861,61376.0,61367.0,0.002]
["bitfinex","BTCUSD",1719482172827,0.162937,61374.0,61364.0,0.02]
["bitfinex","BTCUSD",1719482173043,0.262938,61373.0,61364.0,0.02]
["bitfinex","BTCUSD",1719482173471,0.262938,61373.0,61362.0,0.02]
["bitfinex","BTCUSD",1719482173676,0.588818,61373.0,61362.0,0.02]
["bitfinex","BTCUSD",1719482173888,0.27004078,61372.0,61361.0,0.0617176]
["bitfinex","BTCUSD",1719482174094,0.162961,61365.0,61359.0,0.1036]
["bitfinex","BTCUSD",1719482174297,0.325904,61368.0,61359.0,0.1036]
["bitfinex","BTCUSD",1719482174504,0.16233898,61367.0,61359.0,0.1036]
["bitfinex","BTCUSD",1719482174919,0.2118652,61366.0,61359.0,0.1036]
["bitfinex","BTCUSD",1719482175167,0.53716218,61366.0,61359.0,0.1036]
["bitfinex","BTCUSD",1719482175383,0.162968,61362.0,61356.0,0.0617176]
["bitfinex","BTCUSD",1719482175592,0.162968,61362.0,61354.0,0.01]
["bitfinex","BTCUSD",1719482175593,0.162971,61361.0,61355.0,0.0617176]
["bitfinex","BTCUSD",1719482175792,0.162971,61361.0,61354.0,0.0817176]
["bitfinex","BTCUSD",1719482175793,0.28414672,61361.0,61354.0,0.0817176]
["bitfinex","BTCUSD",1719482175999,0.28414672,61361.0,61353.0,0.4847176]
["bitfinex","BTCUSD",1719482176229,0.28414672,61361.0,61355.0,0.0617176]
["bitfinex","BTCUSD",1719482176639,0.28414672,61361.0,61354.0,0.02]
["bitfinex","BTCUSD",1719482176877,0.28414672,61361.0,61353.0,0.403]
["bitfinex","BTCUSD",1719482176878,0.28414672,61361.0,61356.0,0.02]
["bitfinex","BTCUSD",1719482177113,0.28414672,61361.0,61355.0,0.02]
["bitfinex","BTCUSD",1719482177362,0.28414672,61361.0,61356.0,0.01]
["bitfinex","BTCUSD",1719482177651,0.28414672,61361.0,61359.0,0.004]
["bitfinex","BTCUSD",1719482177874,0.162971,61361.0,61356.0,0.01]
["bitfinex","BTCUSD",1719482178316,0.162971,61361.0,61356.0,0.021]
["bitfinex","BTCUSD",1719482178559,0.00084,61368.0,61357.0,0.02]
["bitfinex","BTCUSD",1719482178785,0.00084,61368.0,61364.0,0.02]
["bitfinex","BTCUSD",1719482179511,0.00084,61368.0,61359.0,0.011]
["bitfinex","BTCUSD",1719482179512,0.00084,61368.0,61367.0,0.2446716]
["bitfinex","BTCUSD",1719482179728,0.00084,61368.0,61367.0,0.0817176]
["bitfinex","BTCUSD",1719482180168,0.00084,61368.0,61367.0,0.2579305]
["bitfinex","BTCUSD",1719482180378,0.00084,61368.0,61367.0,1.15118193]
["bitfinex","BTCUSD",1719482182469,0.00084,61368.0,61367.0,1.24868193]
["bitfinex","BTCUSD",1719482182678,0.00084,61368.0,61367.0,1.25968193]
["bitfinex","BTCUSD",1719482183227,0.00084,61368.0,61367.0,1.24968193]
["bitfinex","BTCUSD",1719482183444,0.00084,61368.0,61367.0,1.25968193]
["bitfinex","BTCUSD",1719482184036,0.00084,61368.0,61367.0,0.92377393]
["bitfinex","BTCUSD",1719482184863,0.00084,61368.0,61367.0,0.76143495]
["bitfinex","BTCUSD",1719482185650,0.00084,61368.0,61367.0,0.1902176]
["bitfinex","BTCUSD",1719482187163,0.00084,61368.0,61367.0,0.001]
["bitfinex","BTCUSD",1719482187778,0.163791,61368.0,61367.0,0.001]
["bitfinex","BTCUSD",1719482188190,0.163791,61368.0,61367.0,0.003]
["bitfinex","BTCUSD",1719482188925,0.815595,61368.0,61367.0,0.003]
["bitfinex","BTCUSD",1719482189358,0.6038413,61368.0,61367.0,0.003]
["bitfinex","BTCUSD",1719482189572,0.81908028,61368.0,61367.0,0.003]
["bitfinex","BTCUSD",1719482190009,1.14498228,61368.0,61367.0,0.003]
["bitfinex","BTCUSD",1719482190220,1.03083398,61368.0,61367.0,0.003]
["bitfinex","BTCUSD",1719482190633,1.45673598,61368.0,61367.0,0.003]
["bitfinex","BTCUSD",1719482190841,1.13083398,61368.0,61367.0,0.003]
["bitfinex","BTCUSD",1719482191862,1.13083398,61368.0,61354.0,0.0817176]
["bitfinex","BTCUSD",1719482191863,0.162972,61361.0,61354.0,0.0817176]
["bitfinex","BTCUSD",1719482192072,0.32007898,61368.0,61367.0,0.001]
["bitfinex","BTCUSD",1719482192277,0.80893198,61368.0,61367.0,0.001]
["bitfinex","BTCUSD",1719482192476,0.325928,61364.0,61357.0,0.02]
["bitfinex","BTCUSD",1719482192682,0.0642007,61363.0,61357.0,0.02]
["bitfinex","BTCUSD",1719482193103,0.00084,61368.0,61361.0,0.02]
["bitfinex","BTCUSD",1719482193308,0.00084,61368.0,61359.0,0.1578]
["bitfinex","BTCUSD",1719482193732,0.00084,61368.0,61363.0,0.02]
["bitfinex","BTCUSD",1719482193917,0.00084,61368.0,61364.0,0.1099]
["bitfinex","BTCUSD",1719482194389,0.00084,61368.0,61367.0,0.10130346]
["bitfinex","BTCUSD",1719482194597,0.00484,61368.0,61367.0,0.26525746]
["bitfinex","BTCUSD",1719482195027,0.01384,61368.0,61367.0,0.26525746]
["bitfinex","BTCUSD",1719482195236,0.00984,61368.0,61367.0,1.12709106]
["bitfinex","BTCUSD",1719482195441,0.00984,61368.0,61367.0,1.2853935]
["bitfinex","BTCUSD",1719482195654,0.01184,61368.0,61367.0,1.2853935]
["bitfinex","BTCUSD",1719482196057,0.00984,61368.0,61367.0,1.2853935]
["bitfinex","BTCUSD",1719482196473,0.00084,61368.0,61367.0,1.2953935]
["bitfinex","BTCUSD",1719482196881,0.00084,61368.0,61367.0,1.3003935]
["bitfinex","BTCUSD",1719482197286,0.00084,61368.0,61367.0,1.2953935]
["bitfinex","BTCUSD",1719482197723,0.00184,61368.0,61367.0,1.46673248]
["bitfinex","BTCUSD",1719482198990,0.12191614,61393.0,61388.0,0.0617176]
["bitfinex","BTCUSD",1719482199202,0.162878,61396.0,61388.0,0.0617176]
["bitfinex","BTCUSD",1719482199627,0.162877,61396.0,61388.0,0.0617176]
["bitfinex","BTCUSD",1719482200031,0.162879,61395.0,61388.0,0.0617176]
["bitfinex","BTCUSD",1719482200906,0.00939,61390.0,61388.0,0.0617176]
["bitfinex","BTCUSD",1719482201601,0.01039,61390.0,61388.0,0.0617176]
["bitfinex","BTCUSD",1719482202039,0.01039,61390.0,61389.0,0.02]
["bitfinex","BTCUSD",1719482202466,0.01039,61390.0,61388.0,0.0617176]
["bitfinex","BTCUSD",1719482202687,0.01039,61390.0,61385.0,0.02]
["bitfinex","BTCUSD",1719482202941,0.01039,61390.0,61388.0,0.0617176]
["bitfinex","BTCUSD",1719482202942,0.00939,61390.0,61388.0,0.0617176]
["bitfinex","BTCUSD",1719482203162,0.00939,61390.0,61380.0,0.0617176]
["bitfinex","BTCUSD",1719482203163,0.16233898,61389.0,61380.0,0.0617176]
["bitfinex","BTCUSD",1719482203392,0.32523498,61389.0,61382.0,0.0617176]
["bitfinex","BTCUSD",1719482204633,0.32523498,61389.0,61382.0,0.0817176]
["bitfinex","BTCUSD",1719482204863,0.00839,61390.0,61385.0,0.02]
["bitfinex","BTCUSD",1719482205267,0.00839,61390.0,61382.0,0.2246306]
["bitfinex","BTCUSD",1719482205268,0.00839,61390.0,61383.0,0.02]
["bitfinex","BTCUSD",1719482205601,0.00839,61390.0,61382.0,0.2446306]
["bitfinex","BTCUSD",1719482205807,0.00839,61390.0,61383.0,0.02]
["bitfinex","BTCUSD",1719482206017,0.0355173,61390.0,61382.0,0.2446306]
["bitfinex","BTCUSD",1719482206346,0.0355173,61390.0,61382.0,0.182913]
["bitfinex","BTCUSD",1719482206565,0.0355173,61390.0,61382.0,0.2446306]
["bitfinex","BTCUSD",1719482206756,0.0355173,61390.0,61382.0,0.0617176]
["bitfinex","BTCUSD",1719482206957,0.01984023,61389.0,61382.0,0.0617176]
["bitfinex","BTCUSD",1719482207213,0.00839,61390.0,61385.0,0.02]
["bitfinex","BTCUSD",1719482207840,0.00839,61390.0,61383.0,0.02]
["bitfinex","BTCUSD",1719482209586,0.00839,61390.0,61387.0,0.02]
["bitfinex","BTCUSD",1719482210832,0.00839,61390.0,61389.0,0.02]
["bitfinex","BTCUSD",1719482211456,0.00839,61390.0,61385.0,0.02]
["bitfinex","BTCUSD",1719482211662,0.00839,61390.0,61383.0,0.1116]
["bitfinex","BTCUSD",1719482211663,0.0171276,61389.0,61383.0,0.1316]
["bitfinex","BTCUSD",1719482211804,0.00839,61390.0,61385.0,0.02]
["bitfinex","BTCUSD",1719482212016,0.00839,61390.0,61379.0,0.325839]
["bitfinex","BTCUSD",1719482212017,0.35963898,61389.0,61377.0,0.0617176]
["bitfinex","BTCUSD",1719482212225,0.16293,61376.0,61375.0,0.065255]
["bitfinex","BTCUSD",1719482212467,0.32586,61376.0,61375.0,0.065255]
["bitfinex","BTCUSD",1719482212667,0.48879,61376.0,61375.0,0.065255]
["bitfinex","BTCUSD",1719482212836,0.162923,61379.0,61370.0,0.0617176]
["bitfinex","BTCUSD",1719482213040,0.162916,61382.0,61371.0,0.1277]
["bitfinex","BTCUSD",1719482213259,0.488728,61384.0,61371.0,0.270641]
["bitfinex","BTCUSD",1719482213470,0.262912,61383.0,61375.0,0.02]
["bitfinex","BTCUSD",1719482214103,0.162917,61381.0,61375.0,0.001]
["bitfinex","BTCUSD",1719482214313,0.162919,61380.0,61375.0,0.001]
["bitfinex","BTCUSD",1719482214518,0.32583,61382.0,61375.0,0.021]
["bitfinex","BTCUSD",1719482214718,0.0948943,61382.0,61375.0,0.001]
["bitfinex","BTCUSD",1719482215158,0.325834,61381.0,61375.0,0.001]
["bitfinex","BTCUSD",1719482215372,0.162919,61380.0,61375.0,0.001]
["bitfinex","BTCUSD",1719482215797,0.0948943,61382.0,61375.0,0.02]
["bitfinex","BTCUSD",1719482215798,0.2578093,61382.0,61375.0,0.02]
["bitfinex","BTCUSD",1719482215999,0.165911,61383.0,61375.0,0.021]
["bitfinex","BTCUSD",1719482216411,0.003,61383.0,61375.0,0.021]
["bitfinex","BTCUSD",1719482216583,0.002,61382.0,61375.0,0.021]
["bitfinex","BTCUSD",1719482216788,0.002,61382.0,61381.0,0.02]
["bitfinex","BTCUSD",1719482216789,0.00156766,61382.0,61381.0,0.02]
["bitfinex","BTCUSD",1719482216997,0.00156766,61382.0,61376.0,0.162929]
["bitfinex","BTCUSD",1719482217259,0.00156766,61382.0,61381.0,0.02]
["bitfinex","BTCUSD",1719482218084,0.00156766,61382.0,61380.0,0.162919]
["bitfinex","BTCUSD",1719482218499,0.14699,61390.0,61380.0,0.162919]
["bitfinex","BTCUSD",1719482218876,0.001,61383.0,61380.0,0.162919]
["bitfinex","BTCUSD",1719482219133,0.002,61383.0,61382.0,0.02]
["bitfinex","BTCUSD",1719482219314,0.002,61383.0,61380.0,0.02]
["bitfinex","BTCUSD",1719482219539,0.001,61383.0,61380.0,0.02]
["bitfinex","BTCUSD",1719482219952,0.001,61383.0,61380.0,0.021]
["bitfinex","BTCUSD",1719482220147,0.310884,61390.0,61380.0,0.021]
["bitfinex","BTCUSD",1719482220320,0.08031002,61389.0,61380.0,0.02]
["bitfinex","BTCUSD",1719482220533,0.08031002,61389.0,61378.0,0.2246416]
["bitfinex","BTCUSD",1719482221408,0.08031002,61389.0,61379.0,0.02]
["bitfinex","BTCUSD",1719482221409,0.24320602,61389.0,61379.0,0.02]
["bitfinex","BTCUSD",1719482221826,0.07605635,61388.0,61378.0,0.0817176]
["bitfinex","BTCUSD",1719482222253,0.07605635,61388.0,61380.0,0.001]
["bitfinex","BTCUSD",1719482222462,0.162901,61387.0,61380.0,0.001]
["bitfinex","BTCUSD",1719482222668,0.162901,61387.0,61379.0,0.02]
["bitfinex","BTCUSD",1719482223287,0.162901,61387.0,61381.0,0.02]
["bitfinex","BTCUSD",1719482223527,0.27121178,61387.0,61381.0,0.02]
["bitfinex","BTCUSD",1719482223953,0.27221178,61387.0,61381.0,0.02]
["bitfinex","BTCUSD",1719482224154,0.10931078,61387.0,61381.0,0.02]
["bitfinex","BTCUSD",1719482225005,0.10931078,61387.0,61378.0,0.0617176]
["bitfinex","BTCUSD",1719482225006,0.001,61387.0,61383.0,0.02]
["bitfinex","BTCUSD",1719482225211,0.001,61387.0,61380.0,0.02]
["bitfinex","BTCUSD",1719482225419,0.162898,61388.0,61380.0,0.02]
["bitfinex","BTCUSD",1719482225626,0.001,61387.0,61380.0,0.02]
["bitfinex","BTCUSD",1719482225832,0.11389579,61387.0,61380.0,0.02]
["bitfinex","BTCUSD",1719482226037,0.11289579,61387.0,61380.0,0.02]
["bitfinex","BTCUSD",1719482226246,0.11389579,61387.0,61380.0,0.02]
["bitfinex","BTCUSD",1719482226469,0.11389579,61387.0,61379.0,0.0617176]
["bitfinex","BTCUSD",1719482226470,0.11489579,61387.0,61381.0,0.02]
["bitfinex","BTCUSD",1719482226654,0.11389579,61387.0,61382.0,0.1075]
["bitfinex","BTCUSD",1719482226897,0.07495768,61386.0,61382.0,0.1075]
["bitfinex","BTCUSD",1719482228185,0.27779679,61387.0,61382.0,0.02]
["bitfinex","BTCUSD",1719482228186,0.002,61387.0,61382.0,0.02]
["bitfinex","BTCUSD",1719482228414,0.001,61387.0,61382.0,0.02]
["bitfinex","BTCUSD",1719482228652,0.14699,61390.0,61379.0,0.0617176]
["bitfinex","BTCUSD",1719482228653,0.162899,61388.0,61379.0,0.0817176]
["bitfinex","BTCUSD",1719482228874,0.162901,61387.0,61379.0,0.0817176]
["bitfinex","BTCUSD",1719482229113,0.162901,61387.0,61379.0,0.0617176]
["bitfinex","BTCUSD",1719482229114,0.0641,61383.0,61379.0,0.0617176]
["bitfinex","BTCUSD",1719482229335,0.0641,61383.0,61375.0,0.02]
["bitfinex","BTCUSD",1719482229336,0.1368,61379.0,61373.0,0.0617176]
["bitfinex","BTCUSD",1719482229567,0.162932,61376.0,61374.0,0.0617176]
["bitfinex","BTCUSD",1719482229776,0.1929052,61375.0,61371.0,0.0617176]
["bitfinex","BTCUSD",1719482229980,0.162932,61375.0,61371.0,0.0617176]
["bitfinex","BTCUSD",1719482230402,0.325855,61377.0,61367.0,0.000924]
["bitfinex","BTCUSD",1719482230403,0.325855,61377.0,61369.0,0.0617176]
["bitfinex","BTCUSD",1719482230621,0.162946,61370.0,61369.0,0.0617176]
["bitfinex","BTCUSD",1719482231283,0.162943,61372.0,61369.0,0.0617176]
["bitfinex","BTCUSD",1719482231484,0.162943,61371.0,61370.0,0.0617176]
["bitfinex","BTCUSD",1719482232229,0.32587,61374.0,61367.0,0.0626416]
["bitfinex","BTCUSD",1719482232450,0.162946,61370.0,61369.0,0.0647176]
["bitfinex","BTCUSD",1719482232653,0.488838,61370.0,61369.0,0.003]
["bitfinex","BTCUSD",1719482232859,1.11406898,61370.0,61369.0,0.003]
["bitfinex","BTCUSD",1719482233311,1.43996098,61370.0,61369.0,0.003]
["bitfinex","BTCUSD",1719482233515,1.60229469,61370.0,61369.0,0.003]
["bitfinex","BTCUSD",1719482233724,1.60229469,61370.0,61369.0,0.006]
["bitfinex","BTCUSD",1719482233937,1.66639469,61370.0,61369.0,0.006]
["bitfinex","BTCUSD",1719482234762,1.66639469,61370.0,61369.0,0.003]
["bitfinex","BTCUSD",1719482235593,1.98835848,61370.0,61369.0,0.003]
["bitfinex","BTCUSD",1719482235844,1.60406098,61370.0,61369.0,0.003]
["bitfinex","BTCUSD",1719482236185,1.72600279,61370.0,61369.0,0.003]
["bitfinex","BTCUSD",1719482236297,1.72600279,61370.0,61369.0,0.007]
["bitfinex","BTCUSD",1719482236506,0.814755,61368.0,61367.0,0.000924]
["bitfinex","BTCUSD",1719482236741,0.97709398,61368.0,61367.0,0.000924]
["bitfinex","BTCUSD",1719482236934,0.3071,61370.0,61367.0,0.000924]
["bitfinex","BTCUSD",1719482237208,0.006,61370.0,61368.0,0.08130346]
["bitfinex","BTCUSD",1719482237840,0.0228936,61370.0,61367.0,0.000924]
["bitfinex","BTCUSD",1719482238170,0.0168936,61370.0,61367.0,0.000924]
["bitfinex","BTCUSD",1719482238408,0.325897,61369.0,61367.0,0.000924]
["bitfinex","BTCUSD",1719482238609,0.488853,61368.0,61367.0,0.000924]
["bitfinex","BTCUSD",1719482239335,1.008955,61368.0,61367.0,0.001924]
["bitfinex","BTCUSD",1719482239749,1.009235,61368.0,61367.0,0.001924]
["bitfinex","BTCUSD",1719482239959,1.009235,61368.0,61367.0,0.000924]
["bitfinex","BTCUSD",1719482240373,1.8165975,61368.0,61367.0,0.001924]
["bitfinex","BTCUSD",1719482240801,1.8215975,61368.0,61367.0,0.002924]
["bitfinex","BTCUSD",1719482241005,1.9215975,61368.0,61367.0,0.002924]
["bitfinex","BTCUSD",1719482241682,2.4474995,61368.0,61367.0,0.002924]
["bitfinex","BTCUSD",1719482242542,2.4414995,61368.0,61367.0,0.001924]
["bitfinex","BTCUSD",1719482242744,2.4474995,61368.0,61367.0,0.002924]
["bitfinex","BTCUSD",1719482242955,2.5857819,61368.0,61367.0,0.002924]
["bitfinex","BTCUSD",1719482243311,2.5807819,61368.0,61367.0,0.001924]
["bitfinex","BTCUSD",1719482243687,2.89911432,61368.0,61367.0,0.001924]
["bitfinex","BTCUSD",1719482243901,2.92711432,61368.0,61367.0,0.002924]
["bitfinex","BTCUSD",1719482244223,2.7808819,61368.0,61367.0,0.002924]
["bitfinex","BTCUSD",1719482244746,3.6186769,61368.0,61367.0,0.001924]
["bitfinex","BTCUSD",1719482244946,3.9445789,61368.0,61367.0,0.001924]
["bitfinex","BTCUSD",1719482245154,3.97798951,61368.0,61367.0,0.001924]
["bitfinex","BTCUSD",1719482245920,0.1307,61346.0,61337.0,0.1072]
["bitfinex","BTCUSD",1719482246120,0.163031,61338.0,61337.0,0.1072]
["bitfinex","BTCUSD",1719482246320,0.2385,61343.0,61333.0,1.9617176]
["bitfinex","BTCUSD",1719482246321,0.163033,61337.0,61333.0,1.9617176]
["bitfinex","BTCUSD",1719482246522,0.815167,61337.0,61333.0,1.9617176]
["bitfinex","BTCUSD",1719482247020,0.92751831,61337.0,61333.0,1.9617176]
["bitfinex","BTCUSD",1719482247442,0.92751831,61337.0,61333.0,1.9]
["bitfinex","BTCUSD",1719482247652,0.815167,61337.0,61333.0,1.9]
["bitfinex","BTCUSD",1719482248026,1.30357298,61337.0,61333.0,1.9]
["bitfinex","BTCUSD",1719482248235,0.005,61337.0,61334.0,0.08130346]
["bitfinex","BTCUSD",1719482248446,0.005,61337.0,61336.0,0.4787776]
["bitfinex","BTCUSD",1719482248858,0.005,61337.0,61336.0,0.3157416]
["bitfinex","BTCUSD",1719482249073,0.011,61337.0,61336.0,0.4797776]
["bitfinex","BTCUSD",1719482249285,0.011,61337.0,61336.0,0.96818331]
["bitfinex","BTCUSD",1719482249492,0.005,61337.0,61336.0,0.8048496]
["bitfinex","BTCUSD",1719482249921,0.005,61337.0,61336.0,0.8098496]
["bitfinex","BTCUSD",1719482250126,0.005,61337.0,61336.0,0.7898496]
["bitfinex","BTCUSD",1719482250605,0.005,61337.0,61336.0,0.8098496]
["bitfinex","BTCUSD",1719482250807,0.005,61337.0,61336.0,0.3207416]
["bitfinex","BTCUSD",1719482252222,0.005,61337.0,61336.0,0.3157416]
["bitfinex","BTCUSD",1719482252431,0.163016,61344.0,61339.0,0.0617176]
["bitfinex","BTCUSD",1719482252579,0.163017,61343.0,61339.0,0.0617176]
["bitfinex","BTCUSD",1719482252965,0.163025,61341.0,61339.0,0.0617176]
["bitfinex","BTCUSD",1719482253567,0.163025,61341.0,61339.0,0.0627176]
["bitfinex","BTCUSD",1719482254333,0.163021,61342.0,61339.0,0.0627176]
["bitfinex","BTCUSD",1719482255340,0.163021,61342.0,61340.0,0.00257636]
["bitfinex","BTCUSD",1719482255541,0.163021,61342.0,61339.0,0.0627176]
["bitfinex","BTCUSD",1719482255844,0.163021,61342.0,61339.0,0.0617176]
["bitfinex","BTCUSD",1719482256043,0.003,61341.0,61339.0,0.0617176]
["bitfinex","BTCUSD",1719482256650,0.163021,61342.0,61339.0,0.0617176]
["bitfinex","BTCUSD",1719482256869,2.3475,61415.0,61337.0,0.02]
["bitfinex","BTCUSD",1719482256870,0.4713,61369.0,61347.0,0.02]
["bitfinex","BTCUSD",1719482257150,0.0325,61371.0,61363.0,0.56880346]
["bitfinex","BTCUSD",1719482257377,0.4713,61384.0,61375.0,0.1176]
["bitfinex","BTCUSD",1719482257625,0.00839,61390.0,61380.0,0.0617176]
["bitfinex","BTCUSD",1719482257835,0.00839,61390.0,61375.0,0.1176]
["bitfinex","BTCUSD",1719482257836,0.00839,61390.0,61385.0,0.182906]
["bitfinex","BTCUSD",1719482258070,0.00839,61390.0,61385.0,0.3669236]
["bitfinex","BTCUSD",1719482258278,0.00839,61390.0,61385.0,0.6927356]
["bitfinex","BTCUSD",1719482258493,0.00839,61390.0,61385.0,0.1840176]
["bitfinex","BTCUSD",1719482259439,0.00839,61390.0,61385.0,0.3669236]
["bitfinex","BTCUSD",1719482259659,0.00839,61390.0,61385.0,0.1840176]
["bitfinex","BTCUSD",1719482259868,0.00839,61390.0,61385.0,0.0617176]
["bitfinex","BTCUSD",1719482260293,0.00284,61386.0,61385.0,0.0817176]
["bitfinex","BTCUSD",1719482260511,0.00284,61386.0,61385.0,0.182906]
["bitfinex","BTCUSD",1719482260735,0.00284,61386.0,61385.0,0.5704356]
["bitfinex","BTCUSD",1719482260942,0.00839,61390.0,61389.0,0.2446126]
["bitfinex","BTCUSD",1719482261145,0.00839,61390.0,61389.0,1.05853358]
["bitfinex","BTCUSD",1719482261356,0.00839,61390.0,61389.0,1.27203358]
["bitfinex","BTCUSD",1719482261584,0.00838,61409.0,61403.0,0.02]
["bitfinex","BTCUSD",1719482261801,0.00838,61409.0,61403.0,0.0898]
["bitfinex","BTCUSD",1719482262215,0.00838,61409.0,61403.0,0.45185658]
["bitfinex","BTCUSD",1719482262449,0.00838,61409.0,61403.0,0.94043058]
["bitfinex","BTCUSD",1719482263303,0.00838,61409.0,61408.0,0.5702526]
["bitfinex","BTCUSD",1719482263533,0.00838,61409.0,61408.0,0.82369158]
["bitfinex","BTCUSD",1719482263744,0.00838,61409.0,61408.0,0.1528176]
["bitfinex","BTCUSD",1719482264153,0.00838,61409.0,61408.0,0.1728176]
["bitfinex","BTCUSD",1719482264781,0.00838,61409.0,61408.0,0.14466498]
["bitfinex","BTCUSD",1719482265023,0.00838,61409.0,61408.0,0.05356498]
["bitfinex","BTCUSD",1719482265449,0.00838,61409.0,61408.0,0.07356498]
["bitfinex","BTCUSD",1719482266066,0.00838,61409.0,61408.0,0.05356498]
["bitfinex","BTCUSD",1719482266703,0.00838,61409.0,61408.0,0.05456498]
["bitfinex","BTCUSD",1719482267116,0.00838,61409.0,61408.0,0.05356498]
["bitfinex","BTCUSD",1719482267740,0.01138,61409.0,61408.0,0.05356498]
["bitfinex","BTCUSD",1719482267953,0.01138,61409.0,61405.0,0.05356498]
["bitfinex","BTCUSD",1719482268150,0.01138,61409.0,61403.0,0.008]
["bitfinex","BTCUSD",1719482268151,0.162845,61408.0,61407.0,0.05356498]
["bitfinex","BTCUSD",1719482268379,0.162852,61406.0,61405.0,0.05356498]
["bitfinex","BTCUSD",1719482268757,0.162852,61406.0,61403.0,0.008]
["bitfinex","BTCUSD",1719482268758,0.162846,61408.0,61407.0,0.05356498]
["bitfinex","BTCUSD",1719482269001,0.162846,61408.0,61403.0,0.008]
["bitfinex","BTCUSD",1719482269002,0.488566,61404.0,61403.0,0.008]
["bitfinex","BTCUSD",1719482269211,0.162862,61402.0,61400.0,0.05356498]
["bitfinex","BTCUSD",1719482269621,0.325711,61404.0,61401.0,0.05356498]
["bitfinex","BTCUSD",1719482269829,0.325717,61403.0,61400.0,0.05356498]
["bitfinex","BTCUSD",1719482270036,0.162862,61402.0,61400.0,0.05356498]
["bitfinex","BTCUSD",1719482270451,0.0448076,61406.0,61400.0,0.05356498]
["bitfinex","BTCUSD",1719482270452,0.162863,61401.0,61400.0,0.05356498]
["bitfinex","BTCUSD",1719482270652,0.32571,61405.0,61393.0,0.05356498]
["bitfinex","BTCUSD",1719482270653,0.16233898,61405.0,61393.0,0.05356498]
["bitfinex","BTCUSD",1719482270863,0.325727,61401.0,61400.0,0.006]
["bitfinex","BTCUSD",1719482271084,0.48859,61401.0,61400.0,0.006]
["bitfinex","BTCUSD",1719482271545,0.162857,61404.0,61397.0,0.07356498]
["bitfinex","BTCUSD",1719482271780,0.162857,61404.0,61403.0,0.005]
["bitfinex","BTCUSD",1719482272029,0.488568,61404.0,61403.0,0.005]
["bitfinex","BTCUSD",1719482272247,0.488568,61404.0,61397.0,0.07356498]
["bitfinex","BTCUSD",1719482272248,0.162862,61402.0,61397.0,0.07356498]
["bitfinex","BTCUSD",1719482272482,0.011,61401.0,61400.0,0.001]
["bitfinex","BTCUSD",1719482272976,0.162862,61402.0,61397.0,0.07356498]
["bitfinex","BTCUSD",1719482273168,0.012,61401.0,61400.0,0.001]
["bitfinex","BTCUSD",1719482273644,0.162862,61402.0,61397.0,0.07356498]
["bitfinex","BTCUSD",1719482273878,0.162862,61402.0,61398.0,0.02]
["bitfinex","BTCUSD",1719482274102,0.005,61401.0,61400.0,0.001]
["bitfinex","BTCUSD",1719482274793,0.162862,61402.0,61398.0,0.02]
["bitfinex","BTCUSD",1719482275021,0.162862,61402.0,61397.0,0.07356498]
["bitfinex","BTCUSD",1719482275291,0.334711,61404.0,61387.0,0.498698]
["bitfinex","BTCUSD",1719482275292,0.325738,61399.0,61393.0,0.05356498]
["bitfinex","BTCUSD",1719482275543,0.162877,61397.0,61393.0,0.05356498]
["bitfinex","BTCUSD",1719482275759,0.162877,61397.0,61394.0,0.05356498]
["bitfinex","BTCUSD",1719482275988,0.162877,61397.0,61387.0,0.1629]
["bitfinex","BTCUSD",1719482275989,0.325755,61396.0,61393.0,0.05356498]
["bitfinex","BTCUSD",1719482276221,0.162882,61394.0,61393.0,0.05356498]
["bitfinex","BTCUSD",1719482276442,0.90294956,61394.0,61393.0,0.05356498]
["bitfinex","BTCUSD",1719482276647,0.162897,61389.0,61387.0,0.1629]
["bitfinex","BTCUSD",1719482276849,0.162892,61391.0,61389.0,0.05356498]
["bitfinex","BTCUSD",1719482277063,0.162889,61392.0,61389.0,0.05356498]
["bitfinex","BTCUSD",1719482277335,0.325764,61394.0,61389.0,0.05356498]
["bitfinex","BTCUSD",1719482277336,0.16289,61391.0,61390.0,0.02]
["bitfinex","BTCUSD",1719482277535,0.39675863,61399.0,61389.0,0.05356498]
["bitfinex","BTCUSD",1719482277536,0.325744,61398.0,61389.0,0.05356498]
["bitfinex","BTCUSD",1719482277774,0.16288,61395.0,61392.0,0.02]
["bitfinex","BTCUSD",1719482278165,0.16288,61395.0,61389.0,0.05356498]
["bitfinex","BTCUSD",1719482278166,0.16288,61395.0,61390.0,0.02]
["bitfinex","BTCUSD",1719482278396,0.162882,61394.0,61390.0,0.02]
["bitfinex","BTCUSD",1719482278603,0.162882,61394.0,61393.0,0.005]
["bitfinex","BTCUSD",1719482278809,0.162882,61394.0,61392.0,0.01684752]
["bitfinex","BTCUSD",1719482279329,0.162882,61394.0,61389.0,0.05356498]
["bitfinex","BTCUSD",1719482279330,0.162882,61394.0,61390.0,0.01684752]
["bitfinex","BTCUSD",1719482279564,0.162877,61396.0,61390.0,0.01684752]
["bitfinex","BTCUSD",1719482279818,0.162877,61396.0,61392.0,0.01684752]
["bitfinex","BTCUSD",1719482280014,0.16288,61395.0,61390.0,0.01684752]
["bitfinex","BTCUSD",1719482280500,0.16288,61395.0,61385.0,0.0919]
["bitfinex","BTCUSD",1719482280501,0.16233898,61395.0,61385.0,0.0919]
["bitfinex","BTCUSD",1719482280721,0.135388,61394.0,61385.0,0.05356498]
["bitfinex","BTCUSD",1719482280898,0.29772698,61394.0,61382.0,0.05356498]
["bitfinex","BTCUSD",1719482281068,0.162905,61386.0,61384.0,0.05356498]
["bitfinex","BTCUSD",1719482281273,0.162905,61386.0,61379.0,0.0928]
["bitfinex","BTCUSD",1719482281274,0.082349,61393.0,61379.0,0.14636498]
["bitfinex","BTCUSD",1719482281476,0.082349,61393.0,61382.0,0.05356498]
["bitfinex","BTCUSD",1719482281477,0.325796,61388.0,61382.0,0.05356498]
["bitfinex","BTCUSD",1719482281824,0.162909,61384.0,61379.0,0.14636498]
["bitfinex","BTCUSD",1719482282038,0.162919,61380.0,61379.0,0.05356498]
["bitfinex","BTCUSD",1719482282169,0.1792109,61380.0,61379.0,0.05356498]
["bitfinex","BTCUSD",1719482282372,0.162951,61368.0,61367.0,0.093]
["bitfinex","BTCUSD",1719482282574,0.325892,61370.0,61363.0,0.17836498]
["bitfinex","BTCUSD",1719482282780,0.162956,61366.0,61365.0,0.05356498]
["bitfinex","BTCUSD",1719482282981,0.162959,61365.0,61364.0,0.05356498]
["bitfinex","BTCUSD",1719482283186,0.0284,61377.0,61369.0,0.05356498]
["bitfinex","BTCUSD",1719482283187,0.488838,61370.0,61369.0,0.05356498]
["bitfinex","BTCUSD",1719482283781,0.81473,61370.0,61369.0,0.05356498]
["bitfinex","BTCUSD",1719482284247,0.325837,61381.0,61369.0,0.05356498]
["bitfinex","BTCUSD",1719482284450,0.16233898,61380.0,61369.0,0.0704125]
["bitfinex","BTCUSD",1719482284673,0.162928,61377.0,61372.0,0.01684752]
["bitfinex","BTCUSD",1719482284886,0.32585,61378.0,61372.0,0.01684752]
["bitfinex","BTCUSD",1719482285105,0.1207,61385.0,61376.0,0.01684752]
["bitfinex","BTCUSD",1719482285322,0.162918,61381.0,61377.0,0.097]
["bitfinex","BTCUSD",1719482285529,0.162919,61381.0,61377.0,0.097]
["bitfinex","BTCUSD",1719482285733,0.26233898,61388.0,61377.0,0.097]
["bitfinex","BTCUSD",1719482285734,0.325802,61387.0,61379.0,0.002]
["bitfinex","BTCUSD",1719482285934,0.16291,61384.0,61379.0,0.002]
["bitfinex","BTCUSD",1719482286286,0.162918,61381.0,61377.0,0.097]
["bitfinex","BTCUSD",1719482286489,0.014,61380.0,61377.0,0.097]
["bitfinex","BTCUSD",1719482286852,0.162915,61382.0,61377.0,0.097]
["bitfinex","BTCUSD",1719482287053,0.2217924,61381.0,61377.0,0.097]
["bitfinex","BTCUSD",1719482287257,0.162919,61380.0,61377.0,0.097]
["bitfinex","BTCUSD",1719482287576,0.162924,61378.0,61377.0,0.097]
["bitfinex","BTCUSD",1719482287781,0.162921,61380.0,61377.0,0.097]
["bitfinex","BTCUSD",1719482287992,0.162921,61380.0,61377.0,0.08884752]
["bitfinex","BTCUSD",1719482288191,0.162921,61380.0,61375.0,0.05356498]
["bitfinex","BTCUSD",1719482288192,0.162925,61378.0,61375.0,0.05356498]
["bitfinex","BTCUSD",1719482288428,0.04510224,61380.0,61375.0,0.05356498]
["bitfinex","BTCUSD",1719482288627,0.48879,61376.0,61375.0,0.05356498]
["bitfinex","BTCUSD",1719482289054,0.04510224,61380.0,61368.0,0.05356498]
["bitfinex","BTCUSD",1719482289378,0.162945,61371.0,61370.0,0.05356498]
["bitfinex","BTCUSD",1719482289988,0.16233898,61379.0,61375.0,0.05356498]
["bitfinex","BTCUSD",1719482290210,0.16233898,61379.0,61363.0,0.1153]
["bitfinex","BTCUSD",1719482290211,0.162948,61369.0,61368.0,0.05356498]
["bitfinex","BTCUSD",1719482290847,0.325881,61372.0,61370.0,0.05356498]
["bitfinex","BTCUSD",1719482290848,0.164945,61371.0,61370.0,0.05356498]
["bitfinex","BTCUSD",1719482291254,0.162945,61371.0,61370.0,0.0704125]
["bitfinex","BTCUSD",1719482291462,0.162938,61373.0,61372.0,0.01684752]
["bitfinex","BTCUSD",1719482291708,0.013,61379.0,61374.0,0.05356498]
["bitfinex","BTCUSD",1719482291894,0.379,61392.0,61378.0,0.08130346]
["bitfinex","BTCUSD",1719482292121,0.36157248,61391.0,61377.0,0.01684752]
["bitfinex","BTCUSD",1719482292319,0.162917,61381.0,61380.0,0.01684752]
["bitfinex","BTCUSD",1719482292521,0.162917,61381.0,61375.0,0.05356498]
["bitfinex","BTCUSD",1719482292522,0.16291,61384.0,61382.0,0.01684752]
["bitfinex","BTCUSD",1719482292727,0.325809,61386.0,61378.0,0.13464752]
["bitfinex","BTCUSD",1719482292967,0.162909,61384.0,61382.0,0.01684752]
["bitfinex","BTCUSD",1719482293177,0.36157248,61391.0,61382.0,0.01684752]
["bitfinex","BTCUSD",1719482293178,0.0255504,61406.0,61386.0,0.325804]
["bitfinex","BTCUSD",1719482293405,0.02468,61409.0,61405.0,0.01684752]
["bitfinex","BTCUSD",1719482293406,0.00838,61409.0,61405.0,0.01684752]
["bitfinex","BTCUSD",1719482293612,0.00838,61409.0,61408.0,0.01684752]
["bitfinex","BTCUSD",1719482293823,0.325637,61419.0,61407.0,0.05356498]
["bitfinex","BTCUSD",1719482294037,0.162839,61411.0,61407.0,0.05356498]
["bitfinex","BTCUSD",1719482294188,0.0805327,61416.0,61407.0,0.05356498]
["bitfinex","BTCUSD",1719482294395,0.325661,61414.0,61407.0,0.05356498]
["bitfinex","BTCUSD",1719482294599,0.014,61409.0,61407.0,0.05356498]
["bitfinex","BTCUSD",1719482295209,0.162835,61412.0,61407.0,0.05356498]
["bitfinex","BTCUSD",1719482295990,0.162835,61412.0,61408.0,0.00684752]
["bitfinex","BTCUSD",1719482296199,0.325661,61414.0,61407.0,0.05356498]
["bitfinex","BTCUSD",1719482296497,0.162835,61412.0,61407.0,0.05356498]
["bitfinex","BTCUSD",1719482296946,0.09185697,61414.0,61407.0,0.05356498]
["bitfinex","BTCUSD",1719482297161,0.09185697,61414.0,61403.0,0.05356498]
["bitfinex","BTCUSD",1719482297162,0.325672,61412.0,61403.0,0.05356498]
["bitfinex","BTCUSD",1719482297373,0.325672,61412.0,61401.0,0.01684752]
["bitfinex","BTCUSD",1719482297374,0.16284,61410.0,61407.0,0.0474125]
["bitfinex","BTCUSD",1719482297595,0.162839,61411.0,61407.0,0.0474125]
["bitfinex","BTCUSD",1719482297799,0.162839,61411.0,61407.0,0.0454125]
["bitfinex","BTCUSD",1719482298475,0.162844,61409.0,61407.0,0.0454125]
["bitfinex","BTCUSD",1719482298689,0.162843,61409.0,61407.0,0.0454125]
["bitfinex","BTCUSD",1719482299543,0.162843,61409.0,61406.0,0.0454125]
["bitfinex","BTCUSD",1719482299770,0.001,61411.0,61407.0,0.0454125]
["bitfinex","BTCUSD",1719482300406,0.325657,61415.0,61407.0,0.0454125]
["bitfinex","BTCUSD",1719482300665,0.0822024,61414.0,61410.0,0.01684752]
["bitfinex","BTCUSD",1719482300869,0.2450334,61414.0,61411.0,0.01684752]
["bitfinex","BTCUSD",1719482301088,0.2450334,61414.0,61410.0,0.01684752]
["bitfinex","BTCUSD",1719482301516,0.001,61411.0,61410.0,0.01684752]
["bitfinex","BTCUSD",1719482301723,0.001,61411.0,61407.0,0.0454125]
["bitfinex","BTCUSD",1719482301724,0.001,61411.0,61408.0,0.01684752]
["bitfinex","BTCUSD",1719482301937,0.162836,61412.0,61407.0,0.0454125]
["bitfinex","BTCUSD",1719482303641,0.005,61414.0,61407.0,0.0454125]
["bitfinex","BTCUSD",1719482303642,0.162838,61411.0,61407.0,0.0454125]
["bitfinex","BTCUSD",1719482303874,0.0819161,61410.0,61407.0,0.0454125]
["bitfinex","BTCUSD",1719482304082,0.325668,61413.0,61407.0,0.0454125]
["bitfinex","BTCUSD",1719482304290,0.162838,61411.0,61407.0,0.0454125]
["bitfinex","BTCUSD",1719482304527,0.162838,61411.0,61408.0,0.004]
["bitfinex","BTCUSD",1719482304731,0.0488506,61410.0,61408.0,0.004]
["bitfinex","BTCUSD",1719482305131,0.0488506,61410.0,61408.0,0.002]
["bitfinex","BTCUSD",1719482305550,0.0488506,61410.0,61407.0,0.0494125]
["bitfinex","BTCUSD",1719482305954,0.0488506,61410.0,61407.0,0.0454125]
["bitfinex","BTCUSD",1719482306187,0.0488506,61410.0,61408.0,0.006]
["bitfinex","BTCUSD",1719482306398,0.05373546,61409.0,61408.0,0.006]
["bitfinex","BTCUSD",1719482306603,0.54226246,61409.0,61408.0,0.004]
["bitfinex","BTCUSD",1719482306810,0.162845,61408.0,61407.0,0.002]
["bitfinex","BTCUSD",1719482307014,0.97656398,61408.0,61407.0,0.002]
["bitfinex","BTCUSD",1719482307233,1.30225398,61408.0,61407.0,0.002]
["bitfinex","BTCUSD",1719482307437,1.46458769,61408.0,61407.0,0.002]
["bitfinex","BTCUSD",1719482307856,1.46458769,61408.0,61407.0,0.006]
["bitfinex","BTCUSD",1719482308736,1.96458769,61408.0,61407.0,0.006]
["bitfinex","BTCUSD",1719482308954,1.96458769,61408.0,61407.0,0.002]
["bitfinex","BTCUSD",1719482309162,2.29027769,61408.0,61407.0,0.002]
["bitfinex","BTCUSD",1719482309366,2.68049769,61408.0,61407.0,0.003]
["bitfinex","BTCUSD",1719482309582,2.69243769,61408.0,61407.0,0.003]
["bitfinex","BTCUSD",1719482309788,2.69243769,61408.0,61407.0,0.003924]
["bitfinex","BTCUSD",1719482309789,2.33881844,61408.0,61407.0,0.003924]
["bitfinex","BTCUSD",1719482309994,1.45079473,61408.0,61407.0,0.003924]
["bitfinex","BTCUSD",1719482310200,1.42779473,61408.0,61407.0,0.003924]
["bitfinex","BTCUSD",1719482310597,1.44179473,61408.0,61407.0,0.000924]
["bitfinex","BTCUSD",1719482311053,1.45579473,61408.0,61407.0,0.000924]
["bitfinex","BTCUSD",1719482311452,1.61812844,61408.0,61407.0,0.000924]
["bitfinex","BTCUSD",1719482311654,1.81812844,61408.0,61407.0,0.000924]
["bitfinex","BTCUSD",1719482311990,1.60412844,61408.0,61407.0,0.000924]
["bitfinex","BTCUSD",1719482312227,1.99012844,61408.0,61407.0,0.000924]
["bitfinex","BTCUSD",1719482312435,1.80412844,61408.0,61407.0,0.000924]
["bitfinex","BTCUSD",1719482312636,1.81812844,61408.0,61407.0,0.000924]
["bitfinex","BTCUSD",1719482312853,1.80412844,61408.0,61407.0,0.000924]
["bitfinex","BTCUSD",1719482313248,1.81812844,61408.0,61407.0,0.000924]
["bitfinex","BTCUSD",1719482313597,1.27843844,61408.0,61407.0,0.000924]
["bitfinex","BTCUSD",1719482313816,1.26443844,61408.0,61407.0,0.000924]
["bitfinex","BTCUSD",1719482314012,1.27843844,61408.0,61407.0,0.000924]
["bitfinex","BTCUSD",1719482314163,1.13010473,61408.0,61407.0,0.000924]
["bitfinex","BTCUSD",1719482314605,1.11610473,61408.0,61407.0,0.000924]
["bitfinex","BTCUSD",1719482314795,1.13010473,61408.0,61407.0,0.000924]
["bitfinex","BTCUSD",1719482316167,1.45579473,61408.0,61396.0,0.1178]
["bitfinex","BTCUSD",1719482316367,0.162869,61399.0,61396.0,0.11057152]
["bitfinex","BTCUSD",1719482317200,0.162871,61398.0,61396.0,0.11057152]
["bitfinex","BTCUSD",1719482317874,0.162868,61400.0,61396.0,0.12741904]
["bitfinex","BTCUSD",1719482318075,0.2442993,61400.0,61397.0,0.01684752]
["bitfinex","BTCUSD",1719482318259,0.004,61399.0,61397.0,0.01684752]
["bitfinex","BTCUSD",1719482319224,0.162868,61400.0,61397.0,0.01684752]
["bitfinex","BTCUSD",1719482319343,0.167868,61400.0,61397.0,0.01684752]
["bitfinex","BTCUSD",1719482319975,0.004,61399.0,61397.0,0.01684752]
["bitfinex","BTCUSD",1719482320190,0.004,61399.0,61398.0,0.01684752]
["bitfinex","BTCUSD",1719482320846,0.004,61399.0,61397.0,0.04126002]
["bitfinex","BTCUSD",1719482321876,0.162861,61402.0,61397.0,0.04126002]
["bitfinex","BTCUSD",1719482322121,0.004,61399.0,61397.0,0.04126002]
["bitfinex","BTCUSD",1719482322326,0.008,61399.0,61397.0,0.04126002]
["bitfinex","BTCUSD",1719482322501,0.0170861,61398.0,61397.0,0.04126002]
["bitfinex","BTCUSD",1719482322932,0.0170861,61398.0,61395.0,0.0958]
["bitfinex","BTCUSD",1719482323135,0.0170861,61398.0,61391.0,0.1182]
["bitfinex","BTCUSD",1719482323335,0.0170861,61398.0,61390.0,0.04126002]
["bitfinex","BTCUSD",1719482323336,0.16289,61391.0,61390.0,0.04126002]
["bitfinex","BTCUSD",1719482323576,0.016289,61391.0,61390.0,0.04126002]
["bitfinex","BTCUSD",1719482324444,0.325785,61390.0,61386.0,0.04126002]
["bitfinex","BTCUSD",1719482324651,0.162899,61388.0,61387.0,0.04126002]
["bitfinex","BTCUSD",1719482325474,0.162899,61388.0,61387.0,0.03310754]
["bitfinex","BTCUSD",1719482325672,0.162899,61388.0,61383.0,0.0971]
["bitfinex","BTCUSD",1719482325673,0.162899,61388.0,61383.0,0.13020754]
["bitfinex","BTCUSD",1719482325924,0.48814298,61387.0,61386.0,0.001]
["bitfinex","BTCUSD",1719482326076,1.13294398,61387.0,61386.0,0.001]
["bitfinex","BTCUSD",1719482326280,1.45874498,61387.0,61386.0,0.001]
["bitfinex","BTCUSD",1719482327277,1.65874498,61387.0,61386.0,0.001]
["bitfinex","BTCUSD",1719482327527,1.75874498,61387.0,61386.0,0.001]
["bitfinex","BTCUSD",1719482327720,2.13651536,61387.0,61386.0,0.001]
["bitfinex","BTCUSD",1719482327928,2.13651536,61387.0,61376.0,0.03310754]
["bitfinex","BTCUSD",1719482327929,0.488781,61377.0,61376.0,0.03310754]
["bitfinex","BTCUSD",1719482328129,0.65111998,61377.0,61376.0,0.03310754]
["bitfinex","BTCUSD",1719482328283,0.162941,61372.0,61371.0,0.03310754]
["bitfinex","BTCUSD",1719482328505,0.2606417,61372.0,61371.0,0.03310754]
["bitfinex","BTCUSD",1719482328712,0.0977007,61372.0,61371.0,0.03310754]
["bitfinex","BTCUSD",1719482329501,0.2606407,61372.0,61371.0,0.03310754]
["bitfinex","BTCUSD",1719482329722,0.0977007,61372.0,61371.0,0.03310754]
["bitfinex","BTCUSD",1719482330213,0.162938,61373.0,61372.0,0.03310754]
["bitfinex","BTCUSD",1719482330556,0.325828,61382.0,61376.0,0.03310754]
["bitfinex","BTCUSD",1719482330731,0.16292,61380.0,61376.0,0.03310754]
["bitfinex","BTCUSD",1719482330984,0.22744768,61380.0,61376.0,0.03310754]
["bitfinex","BTCUSD",1719482331150,0.162904,61386.0,61377.0,0.01684752]
["bitfinex","BTCUSD",1719482331361,0.26233371,61387.0,61377.0,0.01684752]
["bitfinex","BTCUSD",1719482331362,0.16233898,61385.0,61377.0,0.01684752]
["bitfinex","BTCUSD",1719482331564,0.16233898,61385.0,61376.0,0.03310754]
["bitfinex","BTCUSD",1719482332121,0.003,61380.0,61376.0,0.03310754]
["bitfinex","BTCUSD",1719482332471,0.16233898,61385.0,61376.0,0.03310754]
["bitfinex","BTCUSD",1719482332891,0.33424498,61385.0,61376.0,0.03310754]
["bitfinex","BTCUSD",1719482333095,0.002,61380.0,61377.0,0.01684752]
["bitfinex","BTCUSD",1719482334365,0.005,61380.0,61377.0,0.01684752]
["bitfinex","BTCUSD",1719482334581,0.005,61380.0,61379.0,0.01684752]
["bitfinex","BTCUSD",1719482334778,0.003,61380.0,61379.0,1.03645752]
["bitfinex","BTCUSD",1719482334983,0.003,61380.0,61379.0,1.06956506]
["bitfinex","BTCUSD",1719482335235,0.003,61380.0,61379.0,0.72687354]
["bitfinex","BTCUSD",1719482335446,0.003,61380.0,61379.0,0.23810754]
["bitfinex","BTCUSD",1719482335598,0.162895,61390.0,61382.0,0.03310754]
["bitfinex","BTCUSD",1719482335806,0.16233898,61389.0,61382.0,0.03310754]
["bitfinex","BTCUSD",1719482337073,0.16233898,61389.0,61379.0,0.367921]
["bitfinex","BTCUSD",1719482337074,0.162907,61385.0,61379.0,0.0918]
["bitfinex","BTCUSD",1719482337327,0.32524598,61385.0,61382.0,0.03310754]
["bitfinex","BTCUSD",1719482337546,0.2605942,61384.0,61379.0,0.0918]
["bitfinex","BTCUSD",1719482337698,0.2605942,61384.0,61382.0,0.03310754]
["bitfinex","BTCUSD",1719482337699,0.162909,61384.0,61382.0,0.03310754]
["bitfinex","BTCUSD",1719482338081,0.16233898,61385.0,61382.0,0.03310754]
["bitfinex","BTCUSD",1719482338282,0.32524498,61385.0,61382.0,0.03310754]
["bitfinex","BTCUSD",1719482338921,0.16233898,61385.0,61382.0,0.03310754]
["bitfinex","BTCUSD",1719482339122,0.014,61389.0,61382.0,0.03310754]
["bitfinex","BTCUSD",1719482339328,0.0466073,61388.0,61384.0,0.01684752]
["bitfinex","BTCUSD",1719482339741,0.002,61385.0,61383.0,0.01684752]
["bitfinex","BTCUSD",1719482340285,0.002,61385.0,61382.0,0.03310754]
["bitfinex","BTCUSD",1719482340733,0.003,61385.0,61382.0,0.03310754]
["bitfinex","BTCUSD",1719482341234,0.001,61385.0,61382.0,0.03310754]
["bitfinex","BTCUSD",1719482341452,0.21648283,61384.0,61379.0,0.0918]
["bitfinex","BTCUSD",1719482341722,0.05357383,61384.0,61380.0,0.03310754]
["bitfinex","BTCUSD",1719482341935,0.003,61385.0,61380.0,0.03310754]
["bitfinex","BTCUSD",1719482342177,0.165906,61385.0,61380.0,0.03310754]
["bitfinex","BTCUSD",1719482342407,0.165906,61385.0,61379.0,0.0918]
["bitfinex","BTCUSD",1719482342408,0.16291,61384.0,61379.0,0.0918]
["bitfinex","BTCUSD",1719482342636,0.16291,61384.0,61380.0,0.03310754]
["bitfinex","BTCUSD",1719482342829,0.07006683,61383.0,61380.0,0.03310754]
["bitfinex","BTCUSD",1719482343535,0.162909,61384.0,61380.0,0.03310754]
["bitfinex","BTCUSD",1719482344252,0.16233898,61385.0,61380.0,0.03310754]
["bitfinex","BTCUSD",1719482344473,0.0466073,61388.0,61380.0,0.03310754]
["bitfinex","BTCUSD",1719482344474,0.162899,61388.0,61381.0,0.01684752]
["bitfinex","BTCUSD",1719482344721,0.32523798,61388.0,61381.0,0.01684752]
["bitfinex","BTCUSD",1719482344963,0.0976805,61387.0,61384.0,0.01684752]
["bitfinex","BTCUSD",1719482345167,0.0976805,61387.0,61380.0,0.114411]
["bitfinex","BTCUSD",1719482345168,0.0976805,61387.0,61381.0,0.01684752]
["bitfinex","BTCUSD",1719482345277,0.0976805,61387.0,61380.0,0.13125852]
["bitfinex","BTCUSD",1719482345504,0.0976805,61387.0,61381.0,0.01684752]
["bitfinex","BTCUSD",1719482345505,0.07487095,61386.0,61381.0,0.01684752]
["bitfinex","BTCUSD",1719482345709,0.07487095,61386.0,61380.0,0.114411]
["bitfinex","BTCUSD",1719482345932,0.07487095,61386.0,61380.0,0.03310754]
["bitfinex","BTCUSD",1719482346815,0.07887095,61386.0,61380.0,0.03310754]
["bitfinex","BTCUSD",1719482347014,0.06646814,61385.0,61380.0,0.03310754]
["bitfinex","BTCUSD",1719482348482,0.22937414,61385.0,61380.0,0.03310754]
["bitfinex","BTCUSD",1719482349105,0.23237414,61385.0,61380.0,0.03310754]
["bitfinex","BTCUSD",1719482349546,0.162909,61384.0,61380.0,0.03310754]
["bitfinex","BTCUSD",1719482349763,0.325818,61384.0,61380.0,0.03310754]
["bitfinex","BTCUSD",1719482350034,0.41415971,61384.0,61380.0,0.03310754]
["bitfinex","BTCUSD",1719482350224,0.162914,61382.0,61380.0,0.03310754]
["bitfinex","BTCUSD",1719482350390,0.162919,61380.0,61378.0,0.03310754]
["bitfinex","BTCUSD",1719482351391,0.325829,61382.0,61378.0,0.03310754]
["bitfinex","BTCUSD",1719482351392,0.162922,61379.0,61378.0,0.03310754]
["bitfinex","BTCUSD",1719482351707,0.162922,61379.0,61377.0,0.000924]
["bitfinex","BTCUSD",1719482352089,0.32584,61380.0,61377.0,0.000924]
["bitfinex","BTCUSD",1719482352289,0.162923,61379.0,61377.0,0.000924]
["bitfinex","BTCUSD",1719482352612,0.162923,61379.0,61378.0,0.001]
["bitfinex","BTCUSD",1719482352962,0.28013713,61379.0,61378.0,0.001]
["bitfinex","BTCUSD",1719482353163,0.162924,61378.0,61377.0,0.000924]
["bitfinex","BTCUSD",1719482353277,0.814622,61378.0,61377.0,0.000924]
["bitfinex","BTCUSD",1719482353481,0.814622,61378.0,61377.0,0.001924]
["bitfinex","BTCUSD",1719482353709,0.90780561,61378.0,61377.0,0.001924]
["bitfinex","BTCUSD",1719482354110,1.07014459,61378.0,61377.0,0.001924]
["bitfinex","BTCUSD",1719482354396,1.77233443,61378.0,61377.0,0.001924]
["bitfinex","BTCUSD",1719482354596,1.86916555,61378.0,61377.0,0.001924]
["bitfinex","BTCUSD",1719482354809,1.86916555,61378.0,61377.0,0.000924]
["bitfinex","BTCUSD",1719482354810,1.66916555,61378.0,61377.0,0.000924]
["bitfinex","BTCUSD",1719482355053,1.86916555,61378.0,61377.0,0.000924]
["bitfinex","BTCUSD",1719482355898,1.85389359,61378.0,61377.0,0.000924]
["bitfinex","BTCUSD",1719482356115,2.06925537,61378.0,61377.0,0.000924]
["bitfinex","BTCUSD",1719482356332,2.06925537,61378.0,61351.0,0.03310754]
["bitfinex","BTCUSD",1719482356333,0.162988,61354.0,61351.0,0.03310754]
["bitfinex","BTCUSD",1719482356549,0.162991,61353.0,61352.0,0.03310754]
["bitfinex","BTCUSD",1719482356962,0.162991,61353.0,61350.0,0.03310754]
["bitfinex","BTCUSD",1719482356963,0.162996,61352.0,61350.0,0.03310754]
["bitfinex","BTCUSD",1719482357129,0.325973,61355.0,61352.0,0.03310754]
["bitfinex","BTCUSD",1719482357366,0.325977,61354.0,61352.0,0.03310754]
["bitfinex","BTCUSD",1719482357580,0.162999,61351.0,61348.0,0.03310754]
["bitfinex","BTCUSD",1719482357782,0.163001,61349.0,61348.0,0.03310754]
["bitfinex","BTCUSD",1719482357985,0.325986,61353.0,61348.0,0.03310754]
["bitfinex","BTCUSD",1719482357986,0.162998,61351.0,61348.0,0.03310754]
["bitfinex","BTCUSD",1719482358197,0.326009,61348.0,61347.0,0.03310754]
["bitfinex","BTCUSD",1719482358397,0.163009,61347.0,61346.0,0.03310754]
["bitfinex","BTCUSD",1719482359154,0.163009,61347.0,61345.0,0.009229]
["bitfinex","BTCUSD",1719482359155,0.163009,61346.0,61345.0,0.009229]
["bitfinex","BTCUSD",1719482359734,0.489028,61346.0,61345.0,0.009229]
["bitfinex","BTCUSD",1719482361150,0.490028,61346.0,61345.0,0.011229]
["bitfinex","BTCUSD",1719482361409,0.59620851,61346.0,61345.0,0.011229]
["bitfinex","BTCUSD",1719482361602,0.164009,61346.0,61345.0,0.011229]
["bitfinex","BTCUSD",1719482362025,0.165009,61346.0,61345.0,0.011229]
["bitfinex","BTCUSD",1719482363594,0.002,61346.0,61345.0,0.011229]
["bitfinex","BTCUSD",1719482363849,0.165009,61346.0,61345.0,0.011229]
["bitfinex","BTCUSD",1719482364568,0.002,61346.0,61345.0,0.011229]
["bitfinex","BTCUSD",1719482365026,0.002,61346.0,61345.0,0.02196458]
["bitfinex","BTCUSD",1719482368492,0.002,61346.0,61345.0,0.44873164]
["bitfinex","BTCUSD",1719482368759,0.002,61346.0,61345.0,0.77475564]
["bitfinex","BTCUSD",1719482369012,0.002,61346.0,61345.0,1.11077964]
["bitfinex","BTCUSD",1719482369243,0.002,61346.0,61345.0,1.27311862]
["bitfinex","BTCUSD",1719482369472,0.002,61346.0,61345.0,1.26311862]
["bitfinex","BTCUSD",1719482371608,0.002,61346.0,61345.0,1.27311862]
["bitfinex","BTCUSD",1719482372280,0.002,61346.0,61345.0,1.59914262]
["bitfinex","BTCUSD",1719482372482,0.001,61351.0,61350.0,1.09505006]
["bitfinex","BTCUSD",1719482372697,0.001,61351.0,61350.0,1.82078704]
["bitfinex","BTCUSD",1719482372896,0.001,61351.0,61350.0,1.83145816]
["bitfinex","BTCUSD",1719482373476,0.162951,61368.0,61357.0,0.16298]
["bitfinex","BTCUSD",1719482374065,0.07699578,61365.0,61358.0,0.01684752]
["bitfinex","BTCUSD",1719482374272,0.07699578,61365.0,61356.0,0.24428446]
["bitfinex","BTCUSD",1719482374273,0.07699578,61365.0,61357.0,0.04995506]
["bitfinex","BTCUSD",1719482374478,0.162974,61360.0,61357.0,0.03310754]
["bitfinex","BTCUSD",1719482375477,0.325937,61362.0,61357.0,0.03310754]
["bitfinex","BTCUSD",1719482375723,0.162977,61358.0,61357.0,0.03310754]
["bitfinex","BTCUSD",1719482376499,0.488932,61358.0,61357.0,0.03310754]
["bitfinex","BTCUSD",1719482378368,0.162982,61357.0,61356.0,0.03310754]
["bitfinex","BTCUSD",1719482378907,0.162982,61357.0,61353.0,0.03310754]
["bitfinex","BTCUSD",1719482379110,0.162984,61356.0,61354.0,0.03310754]
["bitfinex","BTCUSD",1719482379551,0.162984,61356.0,61350.0,0.2201]
["bitfinex","BTCUSD",1719482379552,0.162984,61356.0,61355.0,0.03310754]
["bitfinex","BTCUSD",1719482379753,0.325962,61357.0,61351.0,0.03310754]
["bitfinex","BTCUSD",1719482379974,0.162988,61354.0,61352.0,0.03310754]
["bitfinex","BTCUSD",1719482380178,0.162988,61354.0,61353.0,0.03310754]
["bitfinex","BTCUSD",1719482380800,0.2366,61360.0,61350.0,0.03310754]
["bitfinex","BTCUSD",1719482380947,0.2366,61360.0,61346.0,0.0911]
["bitfinex","BTCUSD",1719482380948,0.325993,61351.0,61347.0,0.03310754]
["bitfinex","BTCUSD",1719482381158,0.325998,61350.0,61347.0,0.03310754]
["bitfinex","BTCUSD",1719482381363,0.325993,61351.0,61348.0,0.03310754]
["bitfinex","BTCUSD",1719482381364,0.163003,61349.0,61348.0,0.03310754]
["bitfinex","BTCUSD",1719482382093,0.1114,61355.0,61345.0,0.04233654]
["bitfinex","BTCUSD",1719482382094,0.163009,61346.0,61345.0,0.04233654]
["bitfinex","BTCUSD",1719482382489,0.163009,61346.0,61345.0,0.009229]
["bitfinex","BTCUSD",1719482382666,0.489028,61346.0,61345.0,0.009229]
["bitfinex","BTCUSD",1719482383083,0.8965501,61346.0,61345.0,0.009229]
["bitfinex","BTCUSD",1719482383886,1.05888908,61346.0,61345.0,0.009229]
["bitfinex","BTCUSD",1719482384089,1.05888908,61346.0,61345.0,0.012229]
["bitfinex","BTCUSD",1719482384090,1.05988908,61346.0,61345.0,0.012229]
["bitfinex","BTCUSD",1719482384827,1.05888908,61346.0,61345.0,0.009229]
["bitfinex","BTCUSD",1719482385238,0.490028,61346.0,61345.0,0.012229]
["bitfinex","BTCUSD",1719482386065,0.965047,61346.0,61345.0,0.012229]
["bitfinex","BTCUSD",1719482386800,1.12738598,61346.0,61345.0,0.012229]
["bitfinex","BTCUSD",1719482386977,1.09078598,61346.0,61345.0,0.012229]
["bitfinex","BTCUSD",1719482387187,1.24142458,61346.0,61345.0,0.012229]
["bitfinex","BTCUSD",1719482387392,1.24137194,61346.0,61345.0,0.012229]
["bitfinex","BTCUSD",1719482387617,1.09073334,61346.0,61345.0,0.012229]
["bitfinex","BTCUSD",1719482387819,0.97833334,61346.0,61345.0,0.012229]
["bitfinex","BTCUSD",1719482387944,0.65231434,61346.0,61345.0,0.012229]
["bitfinex","BTCUSD",1719482388302,0.48997536,61346.0,61345.0,0.012229]
["bitfinex","BTCUSD",1719482389688,0.001,61346.0,61345.0,0.012229]
["bitfinex","BTCUSD",1719482389887,0.001,61346.0,61345.0,0.18603246]
["bitfinex","BTCUSD",1719482390047,0.001,61346.0,61345.0,0.20287998]
["bitfinex","BTCUSD",1719482390254,0.001,61346.0,61345.0,0.19679172]
["bitfinex","BTCUSD",1719482390454,0.001,61346.0,61345.0,0.21363924]
["bitfinex","BTCUSD",1719482391267,0.001,61346.0,61345.0,0.24674678]
["bitfinex","BTCUSD",1719482392683,0.001,61346.0,61345.0,0.40975878]
["bitfinex","BTCUSD",1719482392886,0.001,61346.0,61345.0,0.73578278]
["bitfinex","BTCUSD",1719482393112,0.001,61346.0,61345.0,1.06180678]
["bitfinex","BTCUSD",1719482393470,0.001,61346.0,61345.0,1.91976976]
["bitfinex","BTCUSD",1719482393646,0.001,61346.0,61345.0,1.90976976]
["bitfinex","BTCUSD",1719482394003,0.001,61346.0,61345.0,1.91976976]
["bitfinex","BTCUSD",1719482394854,0.162965,61363.0,61357.0,0.01684752]
["bitfinex","BTCUSD",1719482395053,0.05144398,61362.0,61357.0,0.01684752]
["bitfinex","BTCUSD",1719482395254,0.05144398,61362.0,61358.0,0.01073014]
["bitfinex","BTCUSD",1719482395608,0.05144398,61362.0,61353.0,0.21262415]
["bitfinex","BTCUSD",1719482395778,0.05144398,61362.0,61359.0,0.0107279]
["bitfinex","BTCUSD",1719482395988,0.05144398,61362.0,61354.0,0.01684752]
["bitfinex","BTCUSD",1719482396414,0.05144398,61362.0,61355.0,0.01073686]
["bitfinex","BTCUSD",1719482396839,0.36451009,61365.0,61353.0,0.03278663]
["bitfinex","BTCUSD",1719482396840,0.22086191,61361.0,61353.0,0.03278663]
["bitfinex","BTCUSD",1719482397650,0.22086191,61361.0,61357.0,0.001]
["bitfinex","BTCUSD",1719482397894,0.22086191,61361.0,61353.0,0.03097239]
["bitfinex","BTCUSD",1719482398311,0.06489191,61361.0,61353.0,0.03197239]
["bitfinex","BTCUSD",1719482398514,0.0585372,61360.0,61353.0,0.03197239]
["bitfinex","BTCUSD",1719482398720,0.0585372,61360.0,61353.0,0.03097239]
["bitfinex","BTCUSD",1719482398926,0.0585372,61360.0,61357.0,0.001]
["bitfinex","BTCUSD",1719482399326,0.0585372,61360.0,61353.0,0.03097239]
["bitfinex","BTCUSD",1719482399529,0.02355042,61359.0,61353.0,0.03097239]
["bitfinex","BTCUSD",1719482400548,0.02355042,61359.0,61354.0,0.01684752]
["bitfinex","BTCUSD",1719482400749,0.02355042,61359.0,61358.0,0.01684752]
["bitfinex","BTCUSD",1719482401039,0.02755042,61359.0,61353.0,0.03097239]
["bitfinex","BTCUSD",1719482401247,0.004,61359.0,61353.0,0.03097239]
["bitfinex","BTCUSD",1719482401657,0.004,61359.0,61358.0,0.11064752]
["bitfinex","BTCUSD",1719482401891,0.004,61359.0,61358.0,0.27362452]
["bitfinex","BTCUSD",1719482402099,0.008,61359.0,61358.0,0.27362452]
["bitfinex","BTCUSD",1719482402529,0.008,61359.0,61358.0,0.11064752]
["bitfinex","BTCUSD",1719482402938,0.008,61359.0,61358.0,0.27362452]
["bitfinex","BTCUSD",1719482403142,0.008,61359.0,61358.0,0.59957952]
["bitfinex","BTCUSD",1719482403766,0.004,61359.0,61358.0,0.92553452]
["bitfinex","BTCUSD",1719482403978,0.004,61359.0,61358.0,0.95650691]
["bitfinex","BTCUSD",1719482404188,0.008,61359.0,61358.0,1.45480089]
["bitfinex","BTCUSD",1719482404402,0.008,61359.0,61358.0,1.79950089]
["bitfinex","BTCUSD",1719482404611,0.008,61359.0,61358.0,1.80950089]
["bitfinex","BTCUSD",1719482404824,0.008,61359.0,61358.0,1.81350089]
["bitfinex","BTCUSD",1719482405699,0.004,61359.0,61358.0,1.80950089]
["bitfinex","BTCUSD",1719482405907,0.47214,61377.0,61374.0,0.01684752]
["bitfinex","BTCUSD",1719482406121,0.00084,61377.0,61374.0,0.10944752]
["bitfinex","BTCUSD",1719482406328,0.00084,61377.0,61374.0,0.255534]
["bitfinex","BTCUSD",1719482406502,0.00084,61377.0,61376.0,0.01684752]
["bitfinex","BTCUSD",1719482406681,0.00084,61377.0,61376.0,0.04781991]
["bitfinex","BTCUSD",1719482407112,0.00084,61377.0,61376.0,0.21074991]
["bitfinex","BTCUSD",1719482408386,0.00784,61377.0,61376.0,0.21174991]
["bitfinex","BTCUSD",1719482409244,0.01384,61377.0,61376.0,0.21174991]
["bitfinex","BTCUSD",1719482410053,0.01384,61377.0,61376.0,0.53760991]
["bitfinex","BTCUSD",1719482410256,0.01384,61377.0,61376.0,0.86346991]
["bitfinex","BTCUSD",1719482410781,0.01384,61377.0,61376.0,1.80516889]
["bitfinex","BTCUSD",1719482411188,0.0255429,61395.0,61394.0,0.162882]
["bitfinex","BTCUSD",1719482411404,0.0255429,61395.0,61390.0,0.12047239]
["bitfinex","BTCUSD",1719482411606,0.0388532,61399.0,61390.0,0.12047239]
["bitfinex","BTCUSD",1719482411607,0.0388532,61399.0,61392.0,0.162886]
["bitfinex","BTCUSD",1719482411809,0.01970532,61398.0,61392.0,0.162886]
["bitfinex","BTCUSD",1719482412403,0.02554042,61399.0,61392.0,0.162886]
["bitfinex","BTCUSD",1719482412601,0.02554042,61399.0,61390.0,0.03097239]
["bitfinex","BTCUSD",1719482412602,0.18840942,61399.0,61390.0,0.03097239]
["bitfinex","BTCUSD",1719482413663,0.162872,61398.0,61390.0,0.03097239]
["bitfinex","BTCUSD",1719482413890,0.02554042,61399.0,61390.0,0.03097239]
["bitfinex","BTCUSD",1719482413891,0.18840942,61399.0,61390.0,0.03097239]
["bitfinex","BTCUSD",1719482414053,0.162872,61398.0,61390.0,0.03097239]
["bitfinex","BTCUSD",1719482414258,0.162872,61398.0,61387.0,0.17974752]
["bitfinex","BTCUSD",1719482414259,0.08099286,61397.0,61392.0,0.001]
["bitfinex","BTCUSD",1719482414484,0.08099286,61397.0,61390.0,0.03097239]
["bitfinex","BTCUSD",1719482414648,0.02554042,61399.0,61390.0,0.04781991]
["bitfinex","BTCUSD",1719482414649,0.18840942,61399.0,61390.0,0.04781991]
["bitfinex","BTCUSD",1719482414864,0.01,61398.0,61390.0,0.03197239]
["bitfinex","BTCUSD",1719482415042,0.172872,61398.0,61390.0,0.03197239]
["bitfinex","BTCUSD",1719482415255,0.162872,61398.0,61391.0,0.0075821]
["bitfinex","BTCUSD",1719482415451,0.172872,61398.0,61391.0,0.0075821]
["bitfinex","BTCUSD",1719482415716,0.08843881,61397.0,61392.0,0.001]
["bitfinex","BTCUSD",1719482415872,0.08843881,61397.0,61392.0,0.00754943]
["bitfinex","BTCUSD",1719482416073,0.08843881,61397.0,61390.0,0.03197239]
["bitfinex","BTCUSD",1719482416300,0.08843881,61397.0,61393.0,0.00754794]
["bitfinex","BTCUSD",1719482416507,0.009,61397.0,61390.0,0.03297239]
["bitfinex","BTCUSD",1719482416710,0.009,61397.0,61394.0,0.00754645]
["bitfinex","BTCUSD",1719482416852,0.009,61397.0,61390.0,0.03197239]
["bitfinex","BTCUSD",1719482417077,0.009,61397.0,61395.0,0.00754496]
["bitfinex","BTCUSD",1719482417279,0.009,61397.0,61391.0,0.03197239]
["bitfinex","BTCUSD",1719482417505,0.0290872,61396.0,61391.0,0.03197239]
["bitfinex","BTCUSD",1719482417940,0.0290872,61396.0,61392.0,0.001]
["bitfinex","BTCUSD",1719482418183,0.0290872,61396.0,61391.0,0.03097239]
["bitfinex","BTCUSD",1719482418420,0.0290872,61396.0,61391.0,0.03197239]
["bitfinex","BTCUSD",1719482418824,0.0290872,61396.0,61391.0,0.03097239]
["bitfinex","BTCUSD",1719482419024,0.0290872,61396.0,61392.0,0.001]
["bitfinex","BTCUSD",1719482419025,0.01919592,61395.0,61392.0,0.001]
["bitfinex","BTCUSD",1719482419547,0.01919592,61395.0,61391.0,0.03097239]
["bitfinex","BTCUSD",1719482420132,0.005,61396.0,61391.0,0.03097239]
["bitfinex","BTCUSD",1719482420334,0.011,61396.0,61392.0,0.01684752]
["bitfinex","BTCUSD",1719482421007,0.013,61396.0,61391.0,0.03197239]
["bitfinex","BTCUSD",1719482421266,0.0223869,61395.0,61391.0,0.03097239]
["bitfinex","BTCUSD",1719482421638,0.0223869,61395.0,61394.0,0.01684752]
["bitfinex","BTCUSD",1719482421639,0.005,61395.0,61394.0,0.01684752]
["bitfinex","BTCUSD",1719482421868,0.005,61395.0,61394.0,0.04781991]
["bitfinex","BTCUSD",1719482422218,0.005,61395.0,61394.0,0.30110191]
["bitfinex","BTCUSD",1719482422420,0.008,61396.0,61395.0,0.17972652]
["bitfinex","BTCUSD",1719482422619,0.008,61396.0,61395.0,0.19385139]
["bitfinex","BTCUSD",1719482422821,0.008,61396.0,61395.0,0.31999891]
["bitfinex","BTCUSD",1719482422822,0.016,61396.0,61395.0,0.31999891]
["bitfinex","BTCUSD",1719482423603,0.016,61396.0,61395.0,0.64575791]
["bitfinex","BTCUSD",1719482424006,0.03759214,61402.0,61401.0,0.01684752]
["bitfinex","BTCUSD",1719482424183,0.1626,61408.0,61401.0,0.01684752]
["bitfinex","BTCUSD",1719482424389,0.20275507,61411.0,61403.0,0.01684752]
["bitfinex","BTCUSD",1719482424677,0.162842,61409.0,61402.0,0.01684752]
["bitfinex","BTCUSD",1719482424871,0.26233898,61410.0,61404.0,0.01684752]
["bitfinex","BTCUSD",1719482424872,0.32517798,61410.0,61404.0,0.01684752]
["bitfinex","BTCUSD",1719482425025,0.1,61409.0,61404.0,0.01684752]
["bitfinex","BTCUSD",1719482425433,0.32517798,61410.0,61403.0,0.03097239]
["bitfinex","BTCUSD",1719482425434,0.16233898,61410.0,61403.0,0.03097239]
["bitfinex","BTCUSD",1719482425636,0.32517898,61410.0,61403.0,0.03197239]
["bitfinex","BTCUSD",1719482425837,0.16233898,61410.0,61404.0,0.01684752]
["bitfinex","BTCUSD",1719482426042,0.014,61409.0,61404.0,0.01684752]
["bitfinex","BTCUSD",1719482426341,0.014,61409.0,61403.0,0.03097239]
["bitfinex","BTCUSD",1719482426551,0.24135942,61411.0,61403.0,0.03097239]
["bitfinex","BTCUSD",1719482426750,0.4036984,61411.0,61403.0,0.03097239]
["bitfinex","BTCUSD",1719482427122,0.5665354,61411.0,61403.0,0.03097239]
["bitfinex","BTCUSD",1719482427331,0.5665354,61411.0,61403.0,0.04781991]
["bitfinex","BTCUSD",1719482427332,0.12995942,61411.0,61403.0,0.04781991]
["bitfinex","BTCUSD",1719482427536,0.03860435,61411.0,61406.0,0.01684752]
["bitfinex","BTCUSD",1719482427736,0.02022694,61411.0,61405.0,0.162852]
["bitfinex","BTCUSD",1719482427860,0.02022694,61411.0,61407.0,0.0074075]
["bitfinex","BTCUSD",1719482428063,0.02022694,61411.0,61405.0,0.162852]
["bitfinex","BTCUSD",1719482428064,0.012,61409.0,61405.0,0.162852]
["bitfinex","BTCUSD",1719482428276,0.02022694,61411.0,61405.0,0.162852]
["bitfinex","BTCUSD",1719482428478,0.00084,61412.0,61406.0,0.00740899]
["bitfinex","BTCUSD",1719482428881,0.012,61411.0,61406.0,0.11395651]
["bitfinex","BTCUSD",1719482429055,0.00084,61412.0,61406.0,0.11395651]
["bitfinex","BTCUSD",1719482429056,0.03982099,61412.0,61406.0,0.09610899]
["bitfinex","BTCUSD",1719482429257,0.03982099,61412.0,61406.0,0.00740899]
["bitfinex","BTCUSD",1719482429519,0.03982099,61412.0,61405.0,0.001]
["bitfinex","BTCUSD",1719482429520,0.014,61410.0,61405.0,0.001]
["bitfinex","BTCUSD",1719482429699,0.162852,61406.0,61403.0,0.001]
["bitfinex","BTCUSD",1719482430286,0.68210798,61409.0,61403.0,0.001]
["bitfinex","BTCUSD",1719482430287,0.325697,61407.0,61403.0,0.001]
["bitfinex","BTCUSD",1719482430533,0.162852,61406.0,61403.0,0.001]
["bitfinex","BTCUSD",1719482430735,0.48804198,61406.0,61403.0,0.001]
["bitfinex","BTCUSD",1719482430970,0.162855,61404.0,61403.0,0.001]
["bitfinex","BTCUSD",1719482431180,0.162855,61404.0,61389.0,0.091]
["bitfinex","BTCUSD",1719482431181,0.162864,61401.0,61399.0,0.03097239]
["bitfinex","BTCUSD",1719482431385,0.32520298,61401.0,61399.0,0.03097239]
["bitfinex","BTCUSD",1719482431588,0.0976625,61400.0,61399.0,0.03097239]
["bitfinex","BTCUSD",1719482431788,0.162875,61397.0,61395.0,0.03097239]
["bitfinex","BTCUSD",1719482431964,0.32521398,61397.0,61393.0,0.03097239]
["bitfinex","BTCUSD",1719482432170,0.65096098,61397.0,61396.0,0.00740655]
["bitfinex","BTCUSD",1719482432430,0.65096098,61397.0,61387.0,0.0898]
["bitfinex","BTCUSD",1719482432431,0.50593513,61397.0,61387.0,0.03097239]
["bitfinex","BTCUSD",1719482432635,0.50593513,61397.0,61381.0,0.0898]
["bitfinex","BTCUSD",1719482432636,0.50593513,61397.0,61384.0,0.03097239]
["bitfinex","BTCUSD",1719482432637,0.325784,61391.0,61384.0,0.03097239]
["bitfinex","BTCUSD",1719482432848,0.162896,61389.0,61388.0,0.03097239]
["bitfinex","BTCUSD",1719482433400,0.32523198,61390.0,61388.0,0.03097239]
["bitfinex","BTCUSD",1719482433597,0.32523198,61390.0,61389.0,0.03097239]
["bitfinex","BTCUSD",1719482435059,0.32523198,61390.0,61385.0,0.03097239]
["bitfinex","BTCUSD",1719482435175,0.39812351,61390.0,61387.0,0.03097239]
["bitfinex","BTCUSD",1719482435371,0.34889351,61390.0,61387.0,0.03097239]
["bitfinex","BTCUSD",1719482435582,0.27600198,61390.0,61387.0,0.03097239]
["bitfinex","BTCUSD",1719482435830,0.11310898,61390.0,61387.0,0.03097239]
["bitfinex","BTCUSD",1719482436037,0.162875,61397.0,61388.0,0.08130346]
["bitfinex","BTCUSD",1719482436237,0.006,61390.0,61388.0,0.00745657]
["bitfinex","BTCUSD",1719482436446,0.525732,61401.0,61388.0,0.00745657]
["bitfinex","BTCUSD",1719482436447,0.1128,61404.0,61392.0,0.162886]
["bitfinex","BTCUSD",1719482436644,0.1128,61404.0,61393.0,0.03097239]
["bitfinex","BTCUSD",1719482436645,0.42519798,61403.0,61393.0,0.03097239]
["bitfinex","BTCUSD",1719482436898,0.162861,61402.0,61393.0,0.03907835]
["bitfinex","BTCUSD",1719482437029,0.16233898,61402.0,61393.0,0.20196235]
["bitfinex","BTCUSD",1719482437287,0.16233898,61402.0,61393.0,0.20196135]
["bitfinex","BTCUSD",1719482437853,0.1,61403.0,61396.0,0.01684752]
["bitfinex","BTCUSD",1719482438052,0.03769614,61404.0,61398.0,0.0939]
["bitfinex","BTCUSD",1719482438341,0.162846,61408.0,61399.0,0.00809701]
["bitfinex","BTCUSD",1719482438540,0.40139578,61407.0,61399.0,0.00809701]
["bitfinex","BTCUSD",1719482438745,0.40139578,61407.0,61400.0,0.281065]
["bitfinex","BTCUSD",1719482438746,0.006,61402.0,61400.0,0.281065]
["bitfinex","BTCUSD",1719482438944,0.006,61402.0,61400.0,0.12627372]
["bitfinex","BTCUSD",1719482439230,0.006,61402.0,61400.0,0.14312124]
["bitfinex","BTCUSD",1719482439433,0.006,61402.0,61400.0,0.12627372]
["bitfinex","BTCUSD",1719482439690,0.006,61402.0,61401.0,0.48859]
["bitfinex","BTCUSD",1719482439887,0.2835,61411.0,61403.0,0.162857]
["bitfinex","BTCUSD",1719482439888,0.03616927,61408.0,61403.0,0.162857]
["bitfinex","BTCUSD",1719482440059,0.03616927,61408.0,61404.0,0.162854]
["bitfinex","BTCUSD",1719482440201,0.2835,61411.0,61404.0,0.162854]
["bitfinex","BTCUSD",1719482440202,0.2835,61411.0,61406.0,0.162849]
["bitfinex","BTCUSD",1719482440402,0.2835,61411.0,61405.0,0.17091927]
["bitfinex","BTCUSD",1719482440604,0.2835,61411.0,61407.0,0.00806329]
["bitfinex","BTCUSD",1719482440805,0.2835,61411.0,61408.0,0.0897]
["bitfinex","BTCUSD",1719482440806,0.03646941,61411.0,61408.0,0.0897]
["bitfinex","BTCUSD",1719482441008,0.00839,61417.0,61408.0,0.0977618]
["bitfinex","BTCUSD",1719482441230,0.00839,61417.0,61409.0,0.162841]
["bitfinex","BTCUSD",1719482441719,0.00839,61417.0,61410.0,0.02490633]
["bitfinex","BTCUSD",1719482441942,0.00839,61417.0,61410.0,0.00805881]
["bitfinex","BTCUSD",1719482442780,0.007,61411.0,61410.0,0.00805881]
["bitfinex","BTCUSD",1719482442992,0.1,61419.0,61410.0,0.00805881]
["bitfinex","BTCUSD",1719482443201,0.16233898,61418.0,61410.0,0.00805881]
["bitfinex","BTCUSD",1719482443624,0.16233898,61418.0,61410.0,0.01205881]
["bitfinex","BTCUSD",1719482444025,0.16233898,61418.0,61410.0,0.00805881]
["bitfinex","BTCUSD",1719482444224,0.16233898,61418.0,61410.0,0.00905881]
["bitfinex","BTCUSD",1719482444225,0.48797898,61418.0,61410.0,0.00905881]
["bitfinex","BTCUSD",1719482444382,0.162823,61417.0,61410.0,0.00905881]
["bitfinex","BTCUSD",1719482444581,0.43067092,61417.0,61410.0,0.001]
["bitfinex","BTCUSD",1719482444789,0.162824,61416.0,61410.0,0.001]
["bitfinex","BTCUSD",1719482444995,0.16233898,61417.0,61410.0,0.001]
["bitfinex","BTCUSD",1719482445198,0.005,61419.0,61412.0,0.278333]
["bitfinex","BTCUSD",1719482445563,0.005,61419.0,61413.0,0.00801227]
["bitfinex","BTCUSD",1719482445857,0.03568745,61420.0,61413.0,0.00801227]
["bitfinex","BTCUSD",1719482446059,0.006,61418.0,61413.0,0.00801227]
["bitfinex","BTCUSD",1719482446455,0.0084,61421.0,61413.0,0.00801227]
["bitfinex","BTCUSD",1719482446688,0.004,61419.0,61413.0,0.00801227]
["bitfinex","BTCUSD",1719482446898,0.16233898,61418.0,61413.0,0.00801227]
["bitfinex","BTCUSD",1719482447106,0.162829,61414.0,61413.0,0.00801227]
["bitfinex","BTCUSD",1719482447310,0.325649,61416.0,61409.0,0.03097239]
["bitfinex","BTCUSD",1719482447311,0.162832,61413.0,61409.0,0.03097239]
["bitfinex","BTCUSD",1719482447544,0.325653,61415.0,61409.0,0.03097239]
["bitfinex","BTCUSD",1719482447747,0.162829,61414.0,61409.0,0.03097239]
["bitfinex","BTCUSD",1719482447917,0.162831,61413.0,61410.0,0.00801675]
["bitfinex","BTCUSD",1719482448153,0.162831,61413.0,61409.0,0.03097239]
["bitfinex","BTCUSD",1719482448361,0.06645672,61417.0,61411.0,0.00801525]
["bitfinex","BTCUSD",1719482448490,0.004,61418.0,61409.0,0.19381339]
["bitfinex","BTCUSD",1719482448694,0.1907746,61420.0,61412.0,0.00801376]
["bitfinex","BTCUSD",1719482448919,0.1,61419.0,61409.0,0.19381339]
["bitfinex","BTCUSD",1719482449160,0.1,61419.0,61413.0,0.00801227]
["bitfinex","BTCUSD",1719482449466,0.1,61419.0,61409.0,0.19381339]
["bitfinex","BTCUSD",1719482449653,0.105,61419.0,61414.0,0.00801078]
["bitfinex","BTCUSD",1719482449887,0.1,61419.0,61411.0,0.01684752]
["bitfinex","BTCUSD",1719482450117,0.14446757,61421.0,61412.0,0.0883]
["bitfinex","BTCUSD",1719482450405,0.005,61419.0,61416.0,0.1178]
["bitfinex","BTCUSD",1719482450618,0.04446757,61421.0,61419.0,0.03097239]
["bitfinex","BTCUSD",1719482450850,0.04446757,61421.0,61420.0,0.03097239]
["bitfinex","BTCUSD",1719482451362,0.04446757,61421.0,61420.0,0.03897423]
["bitfinex","BTCUSD",1719482451629,0.04446757,61421.0,61420.0,0.03097239]
["bitfinex","BTCUSD",1719482452414,0.04446757,61421.0,61417.0,0.03097239]
["bitfinex","BTCUSD",1719482452678,0.005,61419.0,61417.0,0.03097239]
["bitfinex","BTCUSD",1719482452930,0.005,61419.0,61418.0,0.00800482]
["bitfinex","BTCUSD",1719482453445,0.005,61419.0,61416.0,0.03097239]
["bitfinex","BTCUSD",1719482453736,0.05146757,61421.0,61418.0,0.00800482]
["bitfinex","BTCUSD",1719482453956,0.005,61419.0,61417.0,0.00800631]
["bitfinex","BTCUSD",1719482454197,0.005,61419.0,61416.0,0.03097239]
["bitfinex","BTCUSD",1719482454705,0.005,61419.0,61417.0,0.03097239]
["bitfinex","BTCUSD",1719482455947,0.005,61419.0,61418.0,0.254718]
["bitfinex","BTCUSD",1719482456197,0.01,61419.0,61418.0,0.0919]
["bitfinex","BTCUSD",1719482456679,0.0084,61421.0,61418.0,0.0919]
["bitfinex","BTCUSD",1719482456918,0.01,61419.0,61418.0,0.0919]
["bitfinex","BTCUSD",1719482457168,0.01,61419.0,61417.0,0.03097239]
["bitfinex","BTCUSD",1719482457407,0.01,61419.0,61413.0,0.0868]
["bitfinex","BTCUSD",1719482457408,0.03888815,61418.0,61415.0,0.03097239]
["bitfinex","BTCUSD",1719482457631,0.03888815,61418.0,61413.0,0.03097239]
["bitfinex","BTCUSD",1719482457834,0.162829,61414.0,61413.0,0.03097239]
["bitfinex","BTCUSD",1719482458047,0.20073461,61414.0,61413.0,0.03097239]
["bitfinex","BTCUSD",1719482458466,0.20073461,61414.0,61407.0,0.03097239]
["bitfinex","BTCUSD",1719482458467,0.162845,61408.0,61407.0,0.03097239]
["bitfinex","BTCUSD",1719482458695,0.1575,61411.0,61405.0,0.03097239]
["bitfinex","BTCUSD",1719482458902,0.1575,61411.0,61402.0,0.03097239]
["bitfinex","BTCUSD",1719482458903,0.162858,61403.0,61402.0,0.03097239]
["bitfinex","BTCUSD",1719482459107,0.162858,61403.0,61401.0,0.03097239]
["bitfinex","BTCUSD",1719482459108,0.16233898,61403.0,61401.0,0.03097239]
["bitfinex","BTCUSD",1719482459341,0.65092198,61402.0,61401.0,0.03097239]
["bitfinex","BTCUSD",1719482459554,0.64842198,61402.0,61401.0,0.03097239]
["bitfinex","BTCUSD",1719482459725,0.97414398,61402.0,61401.0,0.03097239]
["bitfinex","BTCUSD",1719482460478,0.001,61403.0,61401.0,0.03997239]
["bitfinex","BTCUSD",1719482460686,0.001,61403.0,61402.0,0.31357585]
["bitfinex","BTCUSD",1719482460893,0.001,61403.0,61402.0,0.23227239]
["bitfinex","BTCUSD",1719482461302,0.16329829,61408.0,61403.0,0.03097239]
["bitfinex","BTCUSD",1719482461719,0.00045329,61408.0,61406.0,0.03097239]
["bitfinex","BTCUSD",1719482461934,0.325633,61419.0,61407.0,0.03097239]
["bitfinex","BTCUSD",1719482462135,0.325633,61419.0,61409.0,0.03097239]
["bitfinex","BTCUSD",1719482462136,0.162827,61415.0,61409.0,0.03097239]
["bitfinex","BTCUSD",1719482462360,0.001,61411.0,61409.0,0.03097239]
["bitfinex","BTCUSD",1719482463014,0.001,61411.0,61410.0,0.12912337]
["bitfinex","BTCUSD",1719482463234,0.0084,61421.0,61412.0,0.03097239]
["bitfinex","BTCUSD",1719482463235,0.162816,61419.0,61412.0,0.03097239]
["bitfinex","BTCUSD",1719482463651,0.162815,61420.0,61412.0,0.03097239]
["bitfinex","BTCUSD",1719482464474,0.23847355,61420.0,61412.0,0.03097239]
["bitfinex","BTCUSD",1719482464875,0.0084,61421.0,61413.0,0.04781991]
["bitfinex","BTCUSD",1719482465295,0.012,61419.0,61413.0,0.03097239]
["bitfinex","BTCUSD",1719482465914,0.0084,61421.0,61413.0,0.03097239]
["bitfinex","BTCUSD",1719482466427,0.0164,61421.0,61413.0,0.52046339]
["bitfinex","BTCUSD",1719482466651,0.0164,61421.0,61417.0,0.03097239]
["bitfinex","BTCUSD",1719482466652,0.0084,61421.0,61417.0,0.03097239]
["bitfinex","BTCUSD",1719482466883,0.0084,61421.0,61417.0,0.04781991]
["bitfinex","BTCUSD",1719482467087,0.005,61419.0,61417.0,0.03097239]
["bitfinex","BTCUSD",1719482468344,0.0154,61421.0,61417.0,0.03097239]
["bitfinex","BTCUSD",1719482468543,0.0234,61421.0,61417.0,0.03097239]
["bitfinex","BTCUSD",1719482468859,0.0164,61421.0,61417.0,0.03097239]
["bitfinex","BTCUSD",1719482469087,0.005,61419.0,61417.0,0.03097239]
["bitfinex","BTCUSD",1719482469493,0.0154,61421.0,61419.0,0.03097239]
["bitfinex","BTCUSD",1719482469738,0.0340604,61421.0,61419.0,0.03097239]
["bitfinex","BTCUSD",1719482469936,0.0420604,61421.0,61417.0,0.001]
["bitfinex","BTCUSD",1719482470274,0.162817,61419.0,61413.0,0.03097239]
["bitfinex","BTCUSD",1719482470481,0.167817,61419.0,61413.0,0.03097239]
["bitfinex","BTCUSD",1719482470697,0.005,61419.0,61416.0,0.03097239]
["bitfinex","BTCUSD",1719482470855,0.005,61419.0,61417.0,0.03097239]
["bitfinex","BTCUSD",1719482471056,0.0347417,61418.0,61413.0,0.03097239]
["bitfinex","BTCUSD",1719482471235,0.162824,61416.0,61413.0,0.03097239]
["bitfinex","BTCUSD",1719482471443,0.325644,61417.0,61413.0,0.03097239]
["bitfinex","BTCUSD",1719482471649,0.162825,61416.0,61415.0,0.03097239]
["bitfinex","BTCUSD",1719482472633,0.325637,61418.0,61417.0,0.03097239]
["bitfinex","BTCUSD",1719482472786,0.488455,61418.0,61417.0,0.03097239]
["bitfinex","BTCUSD",1719482473996,0.325637,61418.0,61413.0,0.03097239]
["bitfinex","BTCUSD",1719482474194,0.162821,61417.0,61416.0,0.03097239]
["bitfinex","BTCUSD",1719482474729,0.162824,61416.0,61415.0,0.03097239]
["bitfinex","BTCUSD",1719482474928,0.162824,61416.0,61410.0,0.2016]
["bitfinex","BTCUSD",1719482474929,0.0822493,61416.0,61413.0,0.03097239]
["bitfinex","BTCUSD",1719482475129,0.0822493,61416.0,61412.0,0.03097239]
["bitfinex","BTCUSD",1719482475347,0.488494,61413.0,61412.0,0.03097239]
["bitfinex","BTCUSD",1719482475559,0.814157,61413.0,61412.0,0.03097239]
["bitfinex","BTCUSD",1719482476811,0.488494,61413.0,61412.0,0.03097239]
["bitfinex","BTCUSD",1719482477016,0.59898799,61413.0,61412.0,0.03097239]
["bitfinex","BTCUSD",1719482477616,0.488494,61413.0,61412.0,0.03097239]
["bitfinex","BTCUSD",1719482478037,0.09745261,61419.0,61415.0,0.03097239]
["bitfinex","BTCUSD",1719482478243,0.162823,61417.0,61415.0,0.03097239]
["bitfinex","BTCUSD",1719482479258,0.162823,61417.0,61415.0,0.03197239]
["bitfinex","BTCUSD",1719482479506,0.2459103,61417.0,61415.0,0.03197239]
["bitfinex","BTCUSD",1719482479646,0.2459103,61417.0,61415.0,0.03097239]
["bitfinex","BTCUSD",1719482479846,0.162823,61417.0,61415.0,0.03097239]
["bitfinex","BTCUSD",1719482480297,0.167823,61417.0,61415.0,0.03097239]
["bitfinex","BTCUSD",1719482480493,0.325653,61415.0,61413.0,0.03097239]
["bitfinex","BTCUSD",1719482480649,0.162831,61413.0,61412.0,0.03097239]
["bitfinex","BTCUSD",1719482481071,0.488494,61413.0,61412.0,0.03097239]
["bitfinex","BTCUSD",1719482482624,0.162834,61412.0,61411.0,0.03097239]
["bitfinex","BTCUSD",1719482484264,0.58614219,61412.0,61411.0,0.03097239]
["bitfinex","BTCUSD",1719482484464,0.488503,61412.0,61411.0,0.03097239]
["bitfinex","BTCUSD",1719482484621,0.58614219,61412.0,61411.0,0.03097239]
["bitfinex","BTCUSD",1719482485026,0.488503,61412.0,61411.0,0.03097239]
["bitfinex","BTCUSD",1719482485224,0.58614219,61412.0,61411.0,0.03097239]
["bitfinex","BTCUSD",1719482485649,0.58614219,61412.0,61411.0,0.03197239]
["bitfinex","BTCUSD",1719482485650,0.5169452,61412.0,61411.0,0.03197239]
["bitfinex","BTCUSD",1719482486036,0.5169452,61412.0,61411.0,0.03097239]
["bitfinex","BTCUSD",1719482486233,0.5169452,61412.0,61411.0,0.03497239]
["bitfinex","BTCUSD",1719482486658,0.1912762,61412.0,61411.0,0.03497239]
["bitfinex","BTCUSD",1719482486887,0.28898523,61412.0,61411.0,0.03497239]
["bitfinex","BTCUSD",1719482487062,0.162834,61412.0,61411.0,0.03497239]
["bitfinex","BTCUSD",1719482487265,0.488503,61412.0,61411.0,0.03497239]
["bitfinex","BTCUSD",1719482487466,0.58621166,61412.0,61411.0,0.03497239]
["bitfinex","BTCUSD",1719482487700,0.488503,61412.0,61411.0,0.03497239]
["bitfinex","BTCUSD",1719482488061,0.26054159,61412.0,61411.0,0.03497239]
["bitfinex","BTCUSD",1719482489282,0.69443173,61412.0,61411.0,0.03497239]
["bitfinex","BTCUSD",1719482489480,0.488503,61412.0,61411.0,0.03497239]
["bitfinex","BTCUSD",1719482489707,0.58621042,61412.0,61411.0,0.03497239]
["bitfinex","BTCUSD",1719482490518,0.91187942,61412.0,61411.0,0.03497239]
["bitfinex","BTCUSD",1719482490720,0.91187942,61412.0,61411.0,0.004]
["bitfinex","BTCUSD",1719482490721,1.04450627,61412.0,61411.0,0.004]
["bitfinex","BTCUSD",1719482490924,0.922372,61412.0,61411.0,0.004]
["bitfinex","BTCUSD",1719482491132,1.03869732,61412.0,61411.0,0.004]
["bitfinex","BTCUSD",1719482491329,0.325679,61410.0,61408.0,0.000924]
["bitfinex","BTCUSD",1719482491534,0.1221385,61410.0,61408.0,0.000924]
["bitfinex","BTCUSD",1719482491739,0.09770592,61411.0,61408.0,0.000924]
["bitfinex","BTCUSD",1719482491944,0.13517845,61412.0,61409.0,0.08130346]
["bitfinex","BTCUSD",1719482492151,0.03747253,61412.0,61408.0,0.000924]
["bitfinex","BTCUSD",1719482492354,0.20030653,61412.0,61408.0,0.000924]
["bitfinex","BTCUSD",1719482492589,0.164834,61412.0,61408.0,0.000924]
["bitfinex","BTCUSD",1719482492791,0.002,61412.0,61411.0,0.003]
["bitfinex","BTCUSD",1719482492997,0.002,61412.0,61411.0,0.23977239]
["bitfinex","BTCUSD",1719482493634,0.162819,61418.0,61415.0,0.03097239]
["bitfinex","BTCUSD",1719482494040,0.26052018,61418.0,61415.0,0.03097239]
["bitfinex","BTCUSD",1719482495085,0.09770118,61417.0,61415.0,0.03097239]
["bitfinex","BTCUSD",1719482495485,0.09770118,61416.0,61415.0,0.03097239]
["bitfinex","BTCUSD",1719482495724,0.09769851,61417.0,61415.0,0.03097239]
["bitfinex","BTCUSD",1719482495955,0.09769851,61416.0,61415.0,0.03097239]
["bitfinex","BTCUSD",1719482497205,0.17395391,61416.0,61415.0,0.03097239]
["bitfinex","BTCUSD",1719482497410,0.66242943,61416.0,61415.0,0.03097239]
["bitfinex","BTCUSD",1719482497624,0.162829,61414.0,61413.0,0.03097239]
["bitfinex","BTCUSD",1719482497821,0.488487,61414.0,61413.0,0.03097239]
["bitfinex","BTCUSD",1719482497998,0.65082071,61414.0,61413.0,0.03097239]
["bitfinex","BTCUSD",1719482499178,0.61062343,61414.0,61413.0,0.03097239]
["bitfinex","BTCUSD",1719482499377,0.61062343,61414.0,61413.0,0.03197239]
["bitfinex","BTCUSD",1719482499378,0.488487,61414.0,61413.0,0.03197239]
["bitfinex","BTCUSD",1719482500008,0.488487,61414.0,61413.0,0.001]
["bitfinex","BTCUSD",1719482500009,1.50214198,61414.0,61413.0,0.001]
["bitfinex","BTCUSD",1719482500380,1.50214198,61414.0,61408.0,0.000924]
["bitfinex","BTCUSD",1719482500381,0.488527,61409.0,61408.0,0.000924]
["bitfinex","BTCUSD",1719482501582,0.814212,61409.0,61408.0,0.000924]
["bitfinex","BTCUSD",1719482504413,0.814212,61409.0,61395.0,0.03097239]
["bitfinex","BTCUSD",1719482504414,0.162877,61396.0,61395.0,0.03097239]
["bitfinex","BTCUSD",1719482504562,0.488638,61395.0,61394.0,0.03097239]
["bitfinex","BTCUSD",1719482504779,0.58634476,61395.0,61394.0,0.03097239]
["bitfinex","BTCUSD",1719482504989,0.93653327,61395.0,61394.0,0.03097239]
["bitfinex","BTCUSD",1719482505186,0.814397,61395.0,61394.0,0.03097239]
["bitfinex","BTCUSD",1719482505400,0.814397,61395.0,61386.0,0.0889]
["bitfinex","BTCUSD",1719482505401,0.162893,61390.0,61389.0,0.03097239]
["bitfinex","BTCUSD",1719482506703,0.325775,61392.0,61385.0,0.03097239]
["bitfinex","BTCUSD",1719482506828,0.488725,61384.0,61383.0,0.03097239]
["bitfinex","BTCUSD",1719482507234,0.5701784,61384.0,61383.0,0.03097239]
["bitfinex","BTCUSD",1719482507436,0.488725,61384.0,61383.0,0.03097239]
["bitfinex","BTCUSD",1719482507805,0.162912,61383.0,61382.0,0.03097239]
["bitfinex","BTCUSD",1719482508097,0.162912,61383.0,61381.0,0.03097239]
["bitfinex","BTCUSD",1719482508218,0.162914,61382.0,61381.0,0.03097239]
["bitfinex","BTCUSD",1719482508645,0.81457,61382.0,61381.0,0.03097239]
["bitfinex","BTCUSD",1719482508851,0.9333595,61382.0,61381.0,0.03097239]
["bitfinex","BTCUSD",1719482509052,0.81457,61382.0,61381.0,0.03097239]
["bitfinex","BTCUSD",1719482509504,0.162924,61378.0,61377.0,0.04005639]
["bitfinex","BTCUSD",1719482510146,0.001,61382.0,61381.0,0.03097239]
["bitfinex","BTCUSD",1719482511836,0.162909,61384.0,61381.0,0.03097239]
["bitfinex","BTCUSD",1719482512779,0.1101,61390.0,61381.0,0.03097239]
["bitfinex","BTCUSD",1719482513096,0.488742,61382.0,61381.0,0.03097239]
["bitfinex","BTCUSD",1719482513286,0.5701966,61382.0,61381.0,0.03797239]
["bitfinex","BTCUSD",1719482513434,0.5711966,61382.0,61381.0,0.03797239]
["bitfinex","BTCUSD",1719482513634,0.5711966,61382.0,61381.0,0.03097239]
["bitfinex","BTCUSD",1719482513836,0.5711966,61382.0,61377.0,0.009084]
["bitfinex","BTCUSD",1719482513837,0.162923,61379.0,61378.0,0.03097239]
["bitfinex","BTCUSD",1719482514036,0.325834,61381.0,61378.0,0.03097239]
["bitfinex","BTCUSD",1719482514297,0.162924,61379.0,61378.0,0.03097239]
["bitfinex","BTCUSD",1719482514670,0.162924,61379.0,61377.0,0.009084]
["bitfinex","BTCUSD",1719482514671,0.162924,61379.0,61377.0,0.04005639]
["bitfinex","BTCUSD",1719482514873,0.325834,61381.0,61377.0,0.04005639]
["bitfinex","BTCUSD",1719482514874,0.814622,61378.0,61377.0,0.04005639]
["bitfinex","BTCUSD",1719482515206,0.814622,61378.0,61377.0,0.009084]
["bitfinex","BTCUSD",1719482515414,1.45803968,61378.0,61377.0,0.009084]
["bitfinex","BTCUSD",1719482515584,1.30280998,61378.0,61377.0,0.009084]
["bitfinex","BTCUSD",1719482515788,1.29054874,61378.0,61377.0,0.009084]
["bitfinex","BTCUSD",1719482515993,1.87404874,61378.0,61377.0,0.009084]
["bitfinex","BTCUSD",1719482516244,1.89959655,61378.0,61377.0,0.009084]
["bitfinex","BTCUSD",1719482516418,2.10943026,61378.0,61377.0,0.009084]
["bitfinex","BTCUSD",1719482516666,2.74827926,61378.0,61377.0,0.021084]
["bitfinex","BTCUSD",1719482516958,0.488908,61361.0,61360.0,0.03097239]
["bitfinex","BTCUSD",1719482517123,1.35201578,61361.0,61360.0,0.03097239]
["bitfinex","BTCUSD",1719482517321,0.162988,61354.0,61353.0,0.03097239]
["bitfinex","BTCUSD",1719482518071,0.162991,61353.0,61352.0,0.03097239]
["bitfinex","BTCUSD",1719482519555,0.163991,61353.0,61352.0,0.04097239]
["bitfinex","BTCUSD",1719482519696,0.2456835,61353.0,61352.0,0.04097239]
["bitfinex","BTCUSD",1719482519895,0.163991,61353.0,61352.0,0.04097239]
["bitfinex","BTCUSD",1719482520352,0.489973,61353.0,61352.0,0.04097239]
["bitfinex","BTCUSD",1719482520972,0.815955,61353.0,61352.0,0.04097239]
["bitfinex","BTCUSD",1719482521173,0.490973,61353.0,61352.0,0.04097239]
["bitfinex","BTCUSD",1719482521582,0.490973,61353.0,61352.0,0.01]
["bitfinex","BTCUSD",1719482521923,0.490973,61353.0,61352.0,0.04097239]
["bitfinex","BTCUSD",1719482521924,1.02849128,61353.0,61352.0,0.04097239]
["bitfinex","BTCUSD",1719482522144,0.002,61353.0,61352.0,0.25891991]
["bitfinex","BTCUSD",1719482522337,0.002,61353.0,61352.0,1.54536537]
["bitfinex","BTCUSD",1719482522486,0.002,61353.0,61352.0,1.23622589]
["bitfinex","BTCUSD",1719482522687,0.002,61353.0,61352.0,1.21937837]
["bitfinex","BTCUSD",1719482522890,0.1,61373.0,61352.0,1.21937837]
["bitfinex","BTCUSD",1719482522891,0.31158281,61379.0,61362.0,0.1991]
["bitfinex","BTCUSD",1719482523091,0.31158281,61379.0,61368.0,0.03097239]
["bitfinex","BTCUSD",1719482523092,0.65074874,61377.0,61368.0,0.03097239]
["bitfinex","BTCUSD",1719482523291,0.16233898,61376.0,61368.0,0.03097239]
["bitfinex","BTCUSD",1719482523489,0.162948,61369.0,61368.0,0.03097239]
["bitfinex","BTCUSD",1719482523903,0.01878868,61375.0,61368.0,0.03097239]
["bitfinex","BTCUSD",1719482523904,0.325873,61374.0,61368.0,0.03097239]
["bitfinex","BTCUSD",1719482524101,0.162947,61370.0,61368.0,0.03097239]
["bitfinex","BTCUSD",1719482525934,0.162948,61369.0,61368.0,0.03097239]
["bitfinex","BTCUSD",1719482526143,0.003,61370.0,61368.0,0.03097239]
["bitfinex","BTCUSD",1719482526506,0.165946,61370.0,61368.0,0.03097239]
["bitfinex","BTCUSD",1719482526702,0.162948,61369.0,61368.0,0.03097239]
["bitfinex","BTCUSD",1719482527147,0.5706162,61369.0,61368.0,0.03097239]
["bitfinex","BTCUSD",1719482527320,0.814742,61369.0,61368.0,0.03097239]
["bitfinex","BTCUSD",1719482527539,0.162958,61366.0,61365.0,0.03097239]
["bitfinex","BTCUSD",1719482528560,0.22849536,61366.0,61365.0,0.03097239]
["bitfinex","BTCUSD",1719482528783,0.162958,61366.0,61365.0,0.03097239]
["bitfinex","BTCUSD",1719482529571,0.162958,61366.0,61365.0,0.03297239]
["bitfinex","BTCUSD",1719482529970,0.97712298,61366.0,61365.0,0.002]
["bitfinex","BTCUSD",1719482530192,1.30303598,61366.0,61365.0,0.002]
["bitfinex","BTCUSD",1719482530383,1.66536969,61366.0,61365.0,0.002]
["bitfinex","BTCUSD",1719482531847,0.162985,61355.0,61354.0,0.03097239]
["bitfinex","BTCUSD",1719482532301,0.162985,61355.0,61351.0,0.009229]
["bitfinex","BTCUSD",1719482532302,0.162993,61352.0,61351.0,0.009229]
["bitfinex","BTCUSD",1719482532611,0.162993,61352.0,61351.0,0.04020139]
["bitfinex","BTCUSD",1719482532785,0.2118905,61352.0,61351.0,0.04020139]
["bitfinex","BTCUSD",1719482533179,0.5378775,61352.0,61351.0,0.009229]
["bitfinex","BTCUSD",1719482533763,0.162993,61352.0,61351.0,0.04020139]
["bitfinex","BTCUSD",1719482533964,0.162991,61353.0,61352.0,0.03097239]
["bitfinex","BTCUSD",1719482534311,0.32594,61361.0,61352.0,0.12217239]
["bitfinex","BTCUSD",1719482534461,0.162979,61358.0,61352.0,0.12217239]
["bitfinex","BTCUSD",1719482534665,0.001,61355.0,61354.0,0.009]
["bitfinex","BTCUSD",1719482535074,0.162981,61357.0,61352.0,0.12217239]
["bitfinex","BTCUSD",1719482535476,0.162981,61357.0,61352.0,0.12617239]
["bitfinex","BTCUSD",1719482535748,0.162981,61357.0,61352.0,0.12217239]
["bitfinex","BTCUSD",1719482535952,0.162981,61357.0,61352.0,0.13017239]
["bitfinex","BTCUSD",1719482536109,0.001,61355.0,61354.0,0.012]
["bitfinex","BTCUSD",1719482536528,0.001,61355.0,61353.0,0.01684752]
["bitfinex","BTCUSD",1719482536730,0.001,61355.0,61354.0,0.19396039]
["bitfinex","BTCUSD",1719482537004,0.001,61355.0,61354.0,0.03097239]
["bitfinex","BTCUSD",1719482537885,0.001,61355.0,61354.0,0.19396039]
["bitfinex","BTCUSD",1719482538456,0.001,61355.0,61354.0,0.51993739]
["bitfinex","BTCUSD",1719482538859,0.001,61357.0,61356.0,0.19395539]
["bitfinex","BTCUSD",1719482539265,0.1,61365.0,61356.0,0.19395539]
["bitfinex","BTCUSD",1719482539489,0.11839488,61364.0,61362.0,0.01684752]
["bitfinex","BTCUSD",1719482539622,0.11839488,61364.0,61363.0,0.1996]
["bitfinex","BTCUSD",1719482539820,0.31158281,61366.0,61363.0,0.1996]
["bitfinex","BTCUSD",1719482540166,0.31158281,61366.0,61363.0,0.0866]
["bitfinex","BTCUSD",1719482541883,0.31158281,61366.0,61361.0,0.03097239]
["bitfinex","BTCUSD",1719482541884,0.162967,61362.0,61361.0,0.03097239]
["bitfinex","BTCUSD",1719482542082,0.16233898,61365.0,61361.0,0.03097239]
["bitfinex","BTCUSD",1719482542083,0.48825998,61365.0,61361.0,0.03097239]
["bitfinex","BTCUSD",1719482542235,0.31158281,61366.0,61361.0,0.03097239]
["bitfinex","BTCUSD",1719482542439,0.31358281,61366.0,61361.0,0.03097239]
["bitfinex","BTCUSD",1719482542672,0.16496,61365.0,61361.0,0.03097239]
["bitfinex","BTCUSD",1719482543534,0.162964,61364.0,61361.0,0.03097239]
["bitfinex","BTCUSD",1719482543733,0.162964,61364.0,61359.0,0.03097239]
["bitfinex","BTCUSD",1719482543734,0.162973,61360.0,61359.0,0.03097239]
["bitfinex","BTCUSD",1719482544030,0.1955042,61360.0,61359.0,0.03097239]
["bitfinex","BTCUSD",1719482544479,0.0325312,61360.0,61359.0,0.03097239]
["bitfinex","BTCUSD",1719482544674,0.1955032,61360.0,61359.0,0.03097239]
["bitfinex","BTCUSD",1719482544829,0.488903,61362.0,61359.0,0.03097239]
["bitfinex","BTCUSD",1719482545031,0.327919,61365.0,61361.0,0.03097239]
["bitfinex","BTCUSD",1719482545032,0.002,61365.0,61361.0,0.03097239]
["bitfinex","BTCUSD",1719482545259,0.002,61365.0,61361.0,0.14457239]
["bitfinex","BTCUSD",1719482545433,0.002,61365.0,61362.0,0.0933]
["bitfinex","BTCUSD",1719482545640,0.002,61365.0,61364.0,0.03097239]
["bitfinex","BTCUSD",1719482545823,0.003,61365.0,61364.0,0.03097239]
["bitfinex","BTCUSD",1719482546220,0.002,61365.0,61364.0,0.03097239]
["bitfinex","BTCUSD",1719482546423,0.1978333,61365.0,61364.0,0.03097239]
["bitfinex","BTCUSD",1719482546655,0.1978333,61365.0,61359.0,0.0842]
["bitfinex","BTCUSD",1719482546656,0.162956,61367.0,61365.0,0.03097239]
["bitfinex","BTCUSD",1719482546862,0.32529498,61367.0,61365.0,0.03097239]
["bitfinex","BTCUSD",1719482547084,0.162956,61366.0,61365.0,0.03097239]
["bitfinex","BTCUSD",1719482547992,0.162956,61366.0,61365.0,0.03197239]
["bitfinex","BTCUSD",1719482548410,0.162956,61366.0,61365.0,0.03097239]
["bitfinex","BTCUSD",1719482548755,0.26420733,61366.0,61365.0,0.03097239]
["bitfinex","BTCUSD",1719482548955,0.10125133,61366.0,61365.0,0.03397239]
["bitfinex","BTCUSD",1719482549201,0.00084,61369.0,61365.0,0.03397239]
["bitfinex","BTCUSD",1719482549414,0.00084,61369.0,61368.0,0.03097239]
["bitfinex","BTCUSD",1719482549619,0.00084,61369.0,61368.0,0.23117239]
["bitfinex","BTCUSD",1719482549826,0.00084,61369.0,61368.0,0.39412339]
["bitfinex","BTCUSD",1719482550034,0.00084,61369.0,61368.0,0.72002539]
["bitfinex","BTCUSD",1719482550258,0.00084,61369.0,61368.0,0.72687291]
["bitfinex","BTCUSD",1719482550463,0.00084,61369.0,61368.0,0.73687291]
["bitfinex","BTCUSD",1719482550926,0.00084,61369.0,61368.0,1.06277491]
["bitfinex","BTCUSD",1719482551366,0.00084,61369.0,61368.0,1.56101589]
["bitfinex","BTCUSD",1719482551579,0.00084,61369.0,61368.0,1.79841589]
["bitfinex","BTCUSD",1719482551780,0.00084,61369.0,61368.0,2.24972644]
["bitfinex","BTCUSD",1719482551980,0.00284,61369.0,61368.0,2.24972644]
["bitfinex","BTCUSD",1719482552337,0.00384,61369.0,61368.0,2.24972644]
["bitfinex","BTCUSD",1719482552548,0.00284,61369.0,61368.0,2.24972644]
["bitfinex","BTCUSD",1719482552718,0.00284,61369.0,61368.0,2.28236644]
["bitfinex","BTCUSD",1719482552919,0.00384,61369.0,61368.0,2.29636644]
["bitfinex","BTCUSD",1719482553149,0.00384,61369.0,61368.0,2.30636644]
["bitfinex","BTCUSD",1719482553321,0.31158281,61377.0,61368.0,2.30636644]
["bitfinex","BTCUSD",1719482553322,0.31158281,61377.0,61376.0,1.04049752]
["bitfinex","BTCUSD",1719482553528,0.31158281,61377.0,61376.0,1.63472991]
["bitfinex","BTCUSD",1719482553725,0.03414131,61391.0,61387.0,0.03097239]
["bitfinex","BTCUSD",1719482554164,0.14205132,61397.0,61387.0,0.03097239]
["bitfinex","BTCUSD",1719482554364,0.02555132,61397.0,61392.0,0.03097239]
["bitfinex","BTCUSD",1719482554569,0.02555132,61397.0,61393.0,0.0934]
["bitfinex","BTCUSD",1719482554775,0.02555132,61397.0,61395.0,0.162879]
["bitfinex","BTCUSD",1719482555217,0.02555132,61397.0,61393.0,0.0934]
["bitfinex","BTCUSD",1719482555345,0.02555132,61397.0,61394.0,0.16288]
["bitfinex","BTCUSD",1719482556241,0.02555132,61397.0,61393.0,0.0934]
["bitfinex","BTCUSD",1719482556441,0.02555132,61397.0,61393.0,0.001]
["bitfinex","BTCUSD",1719482556442,0.16233898,61396.0,61393.0,0.001]
["bitfinex","BTCUSD",1719482557189,0.16233898,61396.0,61394.0,0.001]
["bitfinex","BTCUSD",1719482557391,0.02555132,61397.0,61394.0,0.325764]
["bitfinex","BTCUSD",1719482557599,0.02555132,61397.0,61394.0,0.16288]
["bitfinex","BTCUSD",1719482558887,0.004,61396.0,61394.0,0.16288]
["bitfinex","BTCUSD",1719482559110,0.02555132,61397.0,61394.0,0.16288]
["bitfinex","BTCUSD",1719482559273,0.03355132,61397.0,61395.0,0.2033]
["bitfinex","BTCUSD",1719482559477,0.03755132,61397.0,61395.0,0.2033]
["bitfinex","BTCUSD",1719482560117,0.004,61396.0,61395.0,0.2033]
["bitfinex","BTCUSD",1719482560294,0.03355132,61397.0,61395.0,0.2033]
["bitfinex","BTCUSD",1719482560497,0.02555132,61397.0,61395.0,0.2033]
["bitfinex","BTCUSD",1719482560702,0.02955132,61397.0,61395.0,0.2043]
["bitfinex","BTCUSD",1719482560899,0.02955132,61397.0,61396.0,0.03097239]
["bitfinex","BTCUSD",1719482562104,0.02555132,61397.0,61396.0,0.03097239]
["bitfinex","BTCUSD",1719482562953,0.03055132,61397.0,61396.0,0.03197239]
["bitfinex","BTCUSD",1719482564045,0.03855132,61397.0,61396.0,0.03297239]
["bitfinex","BTCUSD",1719482565019,0.013,61397.0,61396.0,0.03297239]
["bitfinex","BTCUSD",1719482565783,0.2,61407.0,61396.0,0.03297239]
["bitfinex","BTCUSD",1719482566030,0.162859,61403.0,61398.0,0.03097239]
["bitfinex","BTCUSD",1719482566235,0.32519798,61403.0,61396.0,0.03297239]
["bitfinex","BTCUSD",1719482566436,0.16233898,61402.0,61396.0,0.03297239]
["bitfinex","BTCUSD",1719482566633,0.211174,61397.0,61396.0,0.002]
["bitfinex","BTCUSD",1719482566821,0.211174,61397.0,61393.0,0.03097239]
["bitfinex","BTCUSD",1719482567016,0.162877,61396.0,61393.0,0.03097239]
["bitfinex","BTCUSD",1719482568756,0.2,61395.0,61389.0,0.03097239]
["bitfinex","BTCUSD",1719482568966,0.2,61395.0,61387.0,0.03097239]
["bitfinex","BTCUSD",1719482568967,0.2,61391.0,61387.0,0.03097239]
["bitfinex","BTCUSD",1719482569220,0.325796,61388.0,61387.0,0.03097239]
["bitfinex","BTCUSD",1719482569424,0.325796,61388.0,61385.0,0.03097239]
["bitfinex","BTCUSD",1719482569425,0.325806,61387.0,61385.0,0.03097239]
["bitfinex","BTCUSD",1719482569624,0.48814598,61386.0,61385.0,0.03097239]
["bitfinex","BTCUSD",1719482569855,0.48814598,61386.0,61382.0,0.03097239]
["bitfinex","BTCUSD",1719482569856,0.162911,61383.0,61382.0,0.03097239]
["bitfinex","BTCUSD",1719482570061,0.162914,61382.0,61381.0,0.03097239]
["bitfinex","BTCUSD",1719482570265,0.0605146,61385.0,61371.0,0.162943]
["bitfinex","BTCUSD",1719482570266,0.0605146,61385.0,61378.0,0.03097239]
["bitfinex","BTCUSD",1719482570464,0.16292,61380.0,61378.0,0.03097239]
["bitfinex","BTCUSD",1719482570805,0.26666256,61380.0,61378.0,0.03097239]
["bitfinex","BTCUSD",1719482571145,0.162922,61379.0,61378.0,0.03097239]
["bitfinex","BTCUSD",1719482571364,0.10374256,61380.0,61378.0,0.03097239]
["bitfinex","BTCUSD",1719482571549,0.162918,61381.0,61379.0,0.03097239]
["bitfinex","BTCUSD",1719482571692,0.162918,61381.0,61380.0,0.03097239]
["bitfinex","BTCUSD",1719482572526,0.162918,61381.0,61378.0,0.03797239]
["bitfinex","BTCUSD",1719482573570,0.162918,61381.0,61380.0,0.03097239]
["bitfinex","BTCUSD",1719482573774,0.162918,61381.0,61380.0,0.03697239]
["bitfinex","BTCUSD",1719482573983,0.162918,61381.0,61380.0,0.03097239]
["bitfinex","BTCUSD",1719482574320,0.162918,61381.0,61380.0,0.03597239]
["bitfinex","BTCUSD",1719482574924,0.162918,61381.0,61380.0,0.04197239]
["bitfinex","BTCUSD",1719482576035,0.48815898,61384.0,61380.0,0.04197239]
["bitfinex","BTCUSD",1719482576239,0.31158281,61392.0,61385.0,0.22547239]
["bitfinex","BTCUSD",1719482576440,0.02982004,61396.0,61390.0,0.03097239]
["bitfinex","BTCUSD",1719482576626,0.02982004,61396.0,61386.0,0.325804]
["bitfinex","BTCUSD",1719482576627,0.02982004,61396.0,61388.0,0.03097239]
["bitfinex","BTCUSD",1719482576797,0.162872,61398.0,61390.0,0.03097239]
["bitfinex","BTCUSD",1719482576997,0.0604797,61397.0,61390.0,0.03097239]
["bitfinex","BTCUSD",1719482577561,0.0604797,61397.0,61386.0,0.34265152]
["bitfinex","BTCUSD",1719482577562,0.16233898,61398.0,61394.0,0.03097239]
["bitfinex","BTCUSD",1719482577975,0.16233898,61398.0,61395.0,0.085]
["bitfinex","BTCUSD",1719482578180,0.16233898,61398.0,61394.0,0.03097239]
["bitfinex","BTCUSD",1719482578367,0.32521098,61398.0,61394.0,0.03097239]
["bitfinex","BTCUSD",1719482578550,0.07009478,61397.0,61394.0,0.03097239]
["bitfinex","BTCUSD",1719482578919,0.07009478,61397.0,61394.0,0.03197239]
["bitfinex","BTCUSD",1719482579146,0.003,61397.0,61394.0,0.03197239]
["bitfinex","BTCUSD",1719482580740,0.165874,61397.0,61394.0,0.03197239]
["bitfinex","BTCUSD",1719482580909,0.165874,61397.0,61394.0,0.03097239]
["bitfinex","BTCUSD",1719482581346,0.435864,61394.0,61391.0,0.03097239]
["bitfinex","BTCUSD",1719482581494,0.162892,61390.0,61389.0,0.03097239]
["bitfinex","BTCUSD",1719482581696,0.2537218,61390.0,61387.0,0.03097239]
["bitfinex","BTCUSD",1719482581900,0.2537218,61390.0,61389.0,0.03097239]
["bitfinex","BTCUSD",1719482582683,0.2537218,61390.0,61389.0,0.03197239]
["bitfinex","BTCUSD",1719482583165,0.5795068,61390.0,61389.0,0.03197239]
["bitfinex","BTCUSD",1719482583368,0.97680098,61390.0,61389.0,0.001]
["bitfinex","BTCUSD",1719482583577,0.48812398,61390.0,61389.0,0.001]
["bitfinex","BTCUSD",1719482583790,0.97680198,61390.0,61389.0,0.001]
["bitfinex","BTCUSD",1719482584186,1.17680198,61390.0,61389.0,0.001]
["bitfinex","BTCUSD",1719482584396,1.50258698,61390.0,61389.0,0.001]
["bitfinex","BTCUSD",1719482584601,1.66492069,61390.0,61389.0,0.001]
["bitfinex","BTCUSD",1719482584805,1.30258698,61390.0,61389.0,0.001]
["bitfinex","BTCUSD",1719482585018,0.97680198,61390.0,61389.0,0.001]
["bitfinex","BTCUSD",1719482585221,0.1076,61398.0,61389.0,0.001]
["bitfinex","BTCUSD",1719482585429,0.1076,61398.0,61389.0,0.003]
["bitfinex","BTCUSD",1719482585430,0.26233898,61397.0,61389.0,0.003]
["bitfinex","BTCUSD",1719482585625,0.26233898,61397.0,61389.0,0.001]
["bitfinex","BTCUSD",1719482585626,0.162892,61390.0,61389.0,0.001]
["bitfinex","BTCUSD",1719482585828,0.162895,61389.0,61388.0,0.0883]
["bitfinex","BTCUSD",1719482586038,0.162898,61388.0,61387.0,0.03097239]
["bitfinex","BTCUSD",1719482586235,0.488694,61388.0,61387.0,0.03097239]
["bitfinex","BTCUSD",1719482586645,1.30262498,61388.0,61387.0,0.03097239]
["bitfinex","BTCUSD",1719482586858,1.51325869,61388.0,61387.0,0.03097239]
["bitfinex","BTCUSD",1719482587055,0.325823,61383.0,61380.0,0.03097239]
["bitfinex","BTCUSD",1719482587274,0.488749,61381.0,61380.0,0.03097239]
["bitfinex","BTCUSD",1719482587476,0.488766,61379.0,61378.0,0.03097239]
["bitfinex","BTCUSD",1719482587665,0.81461,61379.0,61378.0,0.03097239]
["bitfinex","BTCUSD",1719482587974,0.9448882,61379.0,61378.0,0.03097239]
["bitfinex","BTCUSD",1719482588165,0.81461,61379.0,61378.0,0.03097239]
["bitfinex","BTCUSD",1719482588394,0.16233898,61379.0,61374.0,0.03097239]
["bitfinex","BTCUSD",1719482588654,0.162934,61375.0,61374.0,0.03097239]
["bitfinex","BTCUSD",1719482589229,0.488799,61375.0,61374.0,0.03097239]
["bitfinex","BTCUSD",1719482589405,0.6064987,61375.0,61374.0,0.03097239]
["bitfinex","BTCUSD",1719482589770,0.6064987,61375.0,61369.0,0.0916]
["bitfinex","BTCUSD",1719482589771,0.162936,61374.0,61373.0,0.03097239]
["bitfinex","BTCUSD",1719482590040,0.162936,61374.0,61368.0,0.03097239]
["bitfinex","BTCUSD",1719482590041,0.16233898,61374.0,61368.0,0.03097239]
["bitfinex","BTCUSD",1719482590242,0.16233898,61374.0,61365.0,0.03097239]
["bitfinex","BTCUSD",1719482590243,0.22137285,61373.0,61365.0,0.03097239]
["bitfinex","BTCUSD",1719482590376,0.22137285,61373.0,61362.0,0.1987]
["bitfinex","BTCUSD",1719482590377,0.22137285,61373.0,61368.0,0.03097239]
["bitfinex","BTCUSD",1719482590578,0.22137285,61373.0,61365.0,0.03097239]
["bitfinex","BTCUSD",1719482590579,0.488869,61366.0,61365.0,0.03097239]
["bitfinex","BTCUSD",1719482591391,0.488869,61366.0,61365.0,0.03197239]
["bitfinex","BTCUSD",1719482591637,0.051,61375.0,61365.0,0.03197239]
["bitfinex","BTCUSD",1719482591638,0.32587,61375.0,61368.0,0.03097239]
["bitfinex","BTCUSD",1719482592495,0.162925,61378.0,61374.0,0.03097239]
["bitfinex","BTCUSD",1719482592690,0.162925,61378.0,61376.0,0.03097239]
["bitfinex","BTCUSD",1719482592848,0.47450981,61377.0,61376.0,0.02934296]
["bitfinex","BTCUSD",1719482593257,0.31158281,61377.0,61376.0,0.02934296]
["bitfinex","BTCUSD",1719482594122,0.80036381,61377.0,61376.0,0.02934296]
["bitfinex","BTCUSD",1719482594324,0.47450981,61377.0,61376.0,0.03534296]
["bitfinex","BTCUSD",1719482594559,1.28855679,61377.0,61376.0,0.03534296]
["bitfinex","BTCUSD",1719482594769,1.77791079,61377.0,61376.0,0.006]
["bitfinex","BTCUSD",1719482594945,1.97791079,61377.0,61376.0,0.006]
["bitfinex","BTCUSD",1719482595210,1.77791079,61377.0,61376.0,0.006]
["bitfinex","BTCUSD",1719482595408,1.77791079,61377.0,61376.0,0.013]
["bitfinex","BTCUSD",1719482595409,1.81335874,61377.0,61376.0,0.013]
["bitfinex","BTCUSD",1719482595541,1.81335874,61377.0,61376.0,0.006]
["bitfinex","BTCUSD",1719482595949,2.33921274,61377.0,61376.0,0.006]
["bitfinex","BTCUSD",1719482596372,2.24949839,61377.0,61376.0,0.006]
["bitfinex","BTCUSD",1719482596572,2.25049839,61377.0,61376.0,0.006]
["bitfinex","BTCUSD",1719482596939,0.488862,61367.0,61366.0,0.02934296]
["bitfinex","BTCUSD",1719482597944,0.162956,61366.0,61365.0,0.02934296]
["bitfinex","BTCUSD",1719482598220,0.488869,61366.0,61365.0,0.02934296]
["bitfinex","BTCUSD",1719482599249,0.488869,61366.0,61365.0,0.04034296]
["bitfinex","BTCUSD",1719482600231,0.814782,61366.0,61365.0,0.04034296]
["bitfinex","BTCUSD",1719482600436,1.09118848,61366.0,61365.0,0.04034296]
["bitfinex","BTCUSD",1719482601218,1.09118848,61366.0,61365.0,0.05034296]
["bitfinex","BTCUSD",1719482601421,1.41710148,61366.0,61365.0,0.05034296]
["bitfinex","BTCUSD",1719482602226,1.41710148,61366.0,61365.0,0.04871353]
["bitfinex","BTCUSD",1719482603257,1.30303398,61366.0,61365.0,0.04871353]
["bitfinex","BTCUSD",1719482603433,1.30303398,61366.0,61365.0,0.021]
["bitfinex","BTCUSD",1719482604091,1.50303398,61366.0,61365.0,0.021]
["bitfinex","BTCUSD",1719482604486,1.67223398,61366.0,61365.0,0.021]
["bitfinex","BTCUSD",1719482605541,1.67223398,61366.0,61357.0,0.02771353]
["bitfinex","BTCUSD",1719482605542,1.140842,61358.0,61357.0,0.02771353]
["bitfinex","BTCUSD",1719482606935,1.30318098,61358.0,61357.0,0.02871353]
["bitfinex","BTCUSD",1719482607354,0.32531598,61358.0,61357.0,0.02871353]
["bitfinex","BTCUSD",1719482607764,0.32531598,61358.0,61357.0,0.001]
["bitfinex","BTCUSD",1719482608171,0.65127098,61358.0,61357.0,0.001]
["bitfinex","BTCUSD",1719482608378,0.65127098,61358.0,61357.0,0.001924]
["bitfinex","BTCUSD",1719482608379,1.32754168,61358.0,61357.0,0.001924]
["bitfinex","BTCUSD",1719482608577,1.45349668,61358.0,61357.0,0.001924]
["bitfinex","BTCUSD",1719482608784,1.65349668,61358.0,61357.0,0.001924]
["bitfinex","BTCUSD",1719482609002,1.65349668,61358.0,61357.0,0.003924]
["bitfinex","BTCUSD",1719482609203,1.65349668,61358.0,61357.0,0.001924]
["bitfinex","BTCUSD",1719482609553,1.76409668,61358.0,61357.0,0.001924]
["bitfinex","BTCUSD",1719482609758,1.76409668,61358.0,61357.0,0.003924]
["bitfinex","BTCUSD",1719482610117,1.41378098,61358.0,61357.0,0.001924]
["bitfinex","BTCUSD",1719482610319,1.41578098,61358.0,61357.0,0.001924]
["bitfinex","BTCUSD",1719482610940,1.30518098,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719482611353,1.50518098,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719482611559,1.50518098,61358.0,61353.0,0.00021857]
["bitfinex","BTCUSD",1719482611560,0.814942,61354.0,61353.0,0.00021857]
["bitfinex","BTCUSD",1719482611766,0.97728098,61354.0,61353.0,0.00021857]
["bitfinex","BTCUSD",1719482612095,1.30325798,61354.0,61353.0,0.00021857]
["bitfinex","BTCUSD",1719482612963,1.30325798,61354.0,61353.0,0.00321857]
["bitfinex","BTCUSD",1719482613517,0.97728098,61354.0,61353.0,0.00321857]
["bitfinex","BTCUSD",1719482613725,0.162985,61356.0,61353.0,0.00321857]
["bitfinex","BTCUSD",1719482613934,0.284077,61366.0,61353.0,0.00321857]
["bitfinex","BTCUSD",1719482613935,0.162966,61363.0,61356.0,0.02771353]
["bitfinex","BTCUSD",1719482614164,0.162967,61362.0,61356.0,0.02771353]
["bitfinex","BTCUSD",1719482614547,0.162971,61361.0,61356.0,0.02771353]
["bitfinex","BTCUSD",1719482614747,0.4194087,61362.0,61356.0,0.02771353]
["bitfinex","BTCUSD",1719482614748,0.162973,61360.0,61356.0,0.02771353]
["bitfinex","BTCUSD",1719482615428,0.162975,61359.0,61356.0,0.02771353]
["bitfinex","BTCUSD",1719482616417,0.162975,61359.0,61355.0,0.02771353]
["bitfinex","BTCUSD",1719482616622,0.10706637,61358.0,61356.0,0.02771353]
["bitfinex","BTCUSD",1719482616987,0.488941,61357.0,61356.0,0.02771353]
["bitfinex","BTCUSD",1719482617190,0.488941,61357.0,61353.0,0.0279321]
["bitfinex","BTCUSD",1719482617191,0.488965,61354.0,61353.0,0.0279321]
["bitfinex","BTCUSD",1719482617366,0.65130398,61354.0,61353.0,0.0279321]
["bitfinex","BTCUSD",1719482617566,0.97728098,61354.0,61353.0,0.0279321]
["bitfinex","BTCUSD",1719482617721,0.97728098,61354.0,61353.0,0.00021857]
["bitfinex","BTCUSD",1719482617924,0.97728098,61354.0,61353.0,0.0279321]
["bitfinex","BTCUSD",1719482619099,1.09750371,61354.0,61353.0,0.00021857]
["bitfinex","BTCUSD",1719482619615,1.42348071,61354.0,61353.0,0.00021857]
["bitfinex","BTCUSD",1719482620123,1.42348071,61354.0,61353.0,0.00321857]
["bitfinex","BTCUSD",1719482620844,1.30325798,61354.0,61353.0,0.00621857]
["bitfinex","BTCUSD",1719482621076,1.30325798,61354.0,61353.0,0.00458914]
["bitfinex","BTCUSD",1719482624420,1.50325798,61354.0,61353.0,0.00458914]
["bitfinex","BTCUSD",1719482625401,1.52881583,61354.0,61353.0,0.00458914]
["bitfinex","BTCUSD",1719482625827,1.76621583,61354.0,61353.0,0.00458914]
["bitfinex","BTCUSD",1719482626027,1.93764774,61354.0,61353.0,0.00458914]
["bitfinex","BTCUSD",1719482626802,1.91208989,61354.0,61353.0,0.00458914]
["bitfinex","BTCUSD",1719482627160,2.01208989,61354.0,61353.0,0.00458914]
["bitfinex","BTCUSD",1719482627365,2.01208989,61354.0,61353.0,0.00158914]
["bitfinex","BTCUSD",1719482627896,2.01308989,61354.0,61353.0,0.00258914]
["bitfinex","BTCUSD",1719482628131,2.01308989,61354.0,61353.0,0.001]
["bitfinex","BTCUSD",1719482628405,2.01308989,61354.0,61353.0,0.002]
["bitfinex","BTCUSD",1719482628406,2.01608989,61354.0,61353.0,0.002]
["bitfinex","BTCUSD",1719482628825,2.01308989,61354.0,61353.0,0.001]
["bitfinex","BTCUSD",1719482629177,2.70026689,61354.0,61353.0,0.002]
["bitfinex","BTCUSD",1719482629392,2.70026689,61354.0,61353.0,0.001]
["bitfinex","BTCUSD",1719482629393,1.08737918,61354.0,61353.0,0.001]
["bitfinex","BTCUSD",1719482629895,1.09037918,61354.0,61353.0,0.002]
["bitfinex","BTCUSD",1719482630098,1.09037918,61354.0,61353.0,0.00037057]
["bitfinex","BTCUSD",1719482630308,1.2510128,61354.0,61353.0,0.00037057]
["bitfinex","BTCUSD",1719482630536,1.12985804,61354.0,61353.0,0.00037057]
["bitfinex","BTCUSD",1719482630711,1.13085804,61354.0,61353.0,0.00137057]
["bitfinex","BTCUSD",1719482631269,0.814967,61352.0,61351.0,0.009229]
["bitfinex","BTCUSD",1719482631476,0.97730598,61352.0,61351.0,0.009229]
["bitfinex","BTCUSD",1719482632720,1.13963969,61352.0,61351.0,0.009229]
["bitfinex","BTCUSD",1719482633132,0.97730598,61352.0,61351.0,0.009229]
["bitfinex","BTCUSD",1719482633543,0.98030598,61352.0,61351.0,0.009229]
["bitfinex","BTCUSD",1719482633946,0.98330598,61352.0,61351.0,0.009229]
["bitfinex","BTCUSD",1719482636433,0.006,61352.0,61351.0,0.095029]
["bitfinex","BTCUSD",1719482636647,0.006,61352.0,61351.0,0.42546796]
["bitfinex","BTCUSD",1719482636847,0.006,61352.0,61351.0,1.07745396]
["bitfinex","BTCUSD",1719482637228,0.006,61352.0,61351.0,0.75146096]
["bitfinex","BTCUSD",1719482637432,0.006,61352.0,61351.0,0.73657905]
["bitfinex","BTCUSD",1719482637637,0.003,61352.0,61351.0,0.73657905]
["bitfinex","BTCUSD",1719482638028,0.005,61352.0,61351.0,0.73657905]
["bitfinex","BTCUSD",1719482638455,0.003,61352.0,61351.0,1.06257205]
["bitfinex","BTCUSD",1719482638857,0.04172045,61359.0,61354.0,0.162987]
["bitfinex","BTCUSD",1719482639056,0.2835,61364.0,61358.0,0.04456105]
["bitfinex","BTCUSD",1719482639279,0.16233898,61363.0,61358.0,0.04456105]
["bitfinex","BTCUSD",1719482639683,0.16233898,61363.0,61358.0,0.02771353]
["bitfinex","BTCUSD",1719482640086,0.325937,61362.0,61358.0,0.02771353]
["bitfinex","BTCUSD",1719482640287,0.162977,61358.0,61357.0,0.02771353]
["bitfinex","BTCUSD",1719482640540,0.32531598,61358.0,61357.0,0.02771353]
["bitfinex","BTCUSD",1719482640747,0.162985,61355.0,61353.0,0.02771353]
["bitfinex","BTCUSD",1719482640952,0.32532698,61354.0,61352.0,0.02771353]
["bitfinex","BTCUSD",1719482641151,0.32532698,61354.0,61353.0,0.02771353]
["bitfinex","BTCUSD",1719482641295,0.32532698,61354.0,61351.0,0.009229]
["bitfinex","BTCUSD",1719482641497,0.162991,61353.0,61351.0,0.009229]
["bitfinex","BTCUSD",1719482641731,0.32532998,61353.0,61352.0,0.02771353]
["bitfinex","BTCUSD",1719482641899,0.16233898,61353.0,61352.0,0.02771353]
["bitfinex","BTCUSD",1719482643064,0.32532998,61353.0,61352.0,0.03071353]
["bitfinex","BTCUSD",1719482643477,0.12212974,61356.0,61355.0,0.01684752]
["bitfinex","BTCUSD",1719482643698,0.12212974,61362.0,61358.0,0.01684752]
["bitfinex","BTCUSD",1719482643897,0.32462113,61364.0,61359.0,0.01684752]
["bitfinex","BTCUSD",1719482643898,0.28446872,61363.0,61359.0,0.01684752]
["bitfinex","BTCUSD",1719482644048,0.16233898,61363.0,61359.0,0.01684752]
["bitfinex","BTCUSD",1719482644680,0.4467659,61364.0,61363.0,0.50574052]
["bitfinex","BTCUSD",1719482644915,0.12214477,61373.0,61372.0,0.01684752]
["bitfinex","BTCUSD",1719482645104,0.0162,61378.0,61371.0,0.0876]
["bitfinex","BTCUSD",1719482645105,0.09769449,61376.0,61371.0,0.0876]
["bitfinex","BTCUSD",1719482645312,0.11389449,61378.0,61371.0,0.0876]
["bitfinex","BTCUSD",1719482645514,0.17853898,61378.0,61371.0,0.0876]
["bitfinex","BTCUSD",1719482646174,0.09769449,61377.0,61371.0,0.0876]
["bitfinex","BTCUSD",1719482646371,0.22006974,61378.0,61371.0,0.0876]
["bitfinex","BTCUSD",1719482646372,0.31776423,61378.0,61371.0,0.0876]
["bitfinex","BTCUSD",1719482646516,0.09769449,61376.0,61371.0,0.0876]
["bitfinex","BTCUSD",1719482646716,0.32176423,61378.0,61371.0,0.0886]
["bitfinex","BTCUSD",1719482647117,0.09769449,61377.0,61371.0,0.0886]
["bitfinex","BTCUSD",1719482647567,0.09769449,61377.0,61371.0,0.0876]
["bitfinex","BTCUSD",1719482647790,0.22006974,61378.0,61371.0,0.0876]
["bitfinex","BTCUSD",1719482648005,0.325861,61376.0,61371.0,0.0876]
["bitfinex","BTCUSD",1719482648207,0.325871,61374.0,61370.0,0.02771353]
["bitfinex","BTCUSD",1719482648376,0.2843605,61375.0,61370.0,0.02771353]
["bitfinex","BTCUSD",1719482648377,0.16233898,61373.0,61370.0,0.02771353]
["bitfinex","BTCUSD",1719482648598,0.488838,61370.0,61369.0,0.02771353]
["bitfinex","BTCUSD",1719482648803,0.488838,61370.0,61365.0,0.1125]
["bitfinex","BTCUSD",1719482648804,0.162951,61368.0,61367.0,0.02771353]
["bitfinex","BTCUSD",1719482649124,0.32528998,61368.0,61367.0,0.02771353]
["bitfinex","BTCUSD",1719482649590,0.48824598,61368.0,61367.0,0.02771353]
["bitfinex","BTCUSD",1719482649794,0.65119698,61368.0,61367.0,0.02771353]
["bitfinex","BTCUSD",1719482649984,0.325923,61364.0,61363.0,0.02771353]
["bitfinex","BTCUSD",1719482650187,0.162967,61362.0,61360.0,0.02771353]
["bitfinex","BTCUSD",1719482650390,0.32530298,61363.0,61362.0,0.02771353]
["bitfinex","BTCUSD",1719482650590,0.32530298,61363.0,61358.0,0.0849]
["bitfinex","BTCUSD",1719482650591,0.162969,61361.0,61360.0,0.02771353]
["bitfinex","BTCUSD",1719482650746,0.32530298,61363.0,61362.0,0.02771353]
["bitfinex","BTCUSD",1719482650929,0.45009817,61363.0,61362.0,0.02771353]
["bitfinex","BTCUSD",1719482651892,0.32530298,61363.0,61362.0,0.02771353]
["bitfinex","BTCUSD",1719482652214,0.12202669,61367.0,61363.0,0.02771353]
["bitfinex","BTCUSD",1719482652398,0.16233898,61367.0,61363.0,0.11601353]
["bitfinex","BTCUSD",1719482652603,0.16233898,61367.0,61363.0,0.13286105]
["bitfinex","BTCUSD",1719482652960,0.16233898,61367.0,61364.0,0.01684752]
["bitfinex","BTCUSD",1719482653156,0.25580668,61367.0,61364.0,0.01684752]
["bitfinex","BTCUSD",1719482653364,0.16233898,61367.0,61364.0,0.01684752]
["bitfinex","BTCUSD",1719482653559,0.16233898,61367.0,61363.0,0.11601353]
["bitfinex","BTCUSD",1719482653560,0.16233898,61367.0,61366.0,0.01684752]
["bitfinex","BTCUSD",1719482653991,0.16233898,61367.0,61365.0,0.1054]
["bitfinex","BTCUSD",1719482656081,0.16233898,61367.0,61365.0,0.003]
["bitfinex","BTCUSD",1719482658184,0.16233898,61367.0,61366.0,0.002]
["bitfinex","BTCUSD",1719482658686,0.16233898,61367.0,61365.0,0.003]
["bitfinex","BTCUSD",1719482659586,0.16233898,61367.0,61365.0,0.005]
["bitfinex","BTCUSD",1719482659999,0.16233898,61367.0,61365.0,0.002]
["bitfinex","BTCUSD",1719482660199,0.16333898,61367.0,61365.0,0.002]
["bitfinex","BTCUSD",1719482660407,0.001,61367.0,61365.0,0.002]
["bitfinex","BTCUSD",1719482660616,0.2835,61372.0,61369.0,0.1104]
["bitfinex","BTCUSD",1719482661437,0.162932,61375.0,61370.0,0.0872]
["bitfinex","BTCUSD",1719482661736,0.11376954,61378.0,61372.0,0.01684752]
["bitfinex","BTCUSD",1719482661986,0.16233898,61377.0,61373.0,0.01684752]
["bitfinex","BTCUSD",1719482662188,0.16233898,61377.0,61372.0,0.01684752]
["bitfinex","BTCUSD",1719482663241,0.16433898,61377.0,61373.0,0.001]
["bitfinex","BTCUSD",1719482663442,0.16433898,61377.0,61372.0,0.01784752]
["bitfinex","BTCUSD",1719482663443,0.16233898,61377.0,61372.0,0.01784752]
["bitfinex","BTCUSD",1719482663642,0.16233898,61377.0,61372.0,0.01684752]
["bitfinex","BTCUSD",1719482663964,0.16433898,61377.0,61372.0,0.01684752]
["bitfinex","BTCUSD",1719482664440,0.16433898,61377.0,61371.0,0.02771353]
["bitfinex","BTCUSD",1719482665220,0.16233898,61377.0,61371.0,0.02771353]
["bitfinex","BTCUSD",1719482665373,0.16433898,61377.0,61371.0,0.02771353]
["bitfinex","BTCUSD",1719482665968,0.16633898,61377.0,61371.0,0.02771353]
["bitfinex","BTCUSD",1719482666418,0.05691824,61378.0,61376.0,0.04456105]
["bitfinex","BTCUSD",1719482666591,0.04104222,61378.0,61377.0,0.20694752]
["bitfinex","BTCUSD",1719482666774,0.31158281,61384.0,61377.0,0.20694752]
["bitfinex","BTCUSD",1719482666984,0.16233898,61383.0,61377.0,0.20694752]
["bitfinex","BTCUSD",1719482667252,0.16233898,61383.0,61377.0,0.27442055]
["bitfinex","BTCUSD",1719482667437,0.16233898,61383.0,61378.0,0.01684752]
["bitfinex","BTCUSD",1719482668339,0.31158281,61384.0,61382.0,0.162912]
["bitfinex","BTCUSD",1719482668537,0.31158281,61384.0,61381.0,0.02771353]
["bitfinex","BTCUSD",1719482668538,0.35214975,61384.0,61381.0,0.02771353]
["bitfinex","BTCUSD",1719482669393,0.31158281,61384.0,61381.0,0.04456105]
["bitfinex","BTCUSD",1719482669739,0.31158281,61384.0,61383.0,0.01684752]
["bitfinex","BTCUSD",1719482670849,0.01704,61390.0,61383.0,0.01684752]
["bitfinex","BTCUSD",1719482671050,0.00084,61390.0,61383.0,0.01684752]
["bitfinex","BTCUSD",1719482671251,0.16233898,61385.0,61381.0,0.02971353]
["bitfinex","BTCUSD",1719482671455,0.162909,61384.0,61381.0,0.02771353]
["bitfinex","BTCUSD",1719482671678,0.16233898,61383.0,61381.0,0.02771353]
["bitfinex","BTCUSD",1719482673170,0.16233898,61383.0,61381.0,0.03071353]
["bitfinex","BTCUSD",1719482675264,0.16233898,61383.0,61381.0,0.03271353]
["bitfinex","BTCUSD",1719482677081,0.16233898,61383.0,61381.0,0.005]
["bitfinex","BTCUSD",1719482677292,0.16233898,61383.0,61381.0,0.03271353]
["bitfinex","BTCUSD",1719482679012,0.36638888,61386.0,61381.0,0.03271353]
["bitfinex","BTCUSD",1719482679013,0.04058088,61386.0,61385.0,0.01684752]
["bitfinex","BTCUSD",1719482679220,0.00084,61390.0,61389.0,0.17974252]
["bitfinex","BTCUSD",1719482679428,0.00084,61390.0,61389.0,0.162895]
["bitfinex","BTCUSD",1719482679839,0.03208228,61390.0,61388.0,0.17974552]
["bitfinex","BTCUSD",1719482680109,0.00084,61390.0,61388.0,0.162898]
["bitfinex","BTCUSD",1719482680749,0.00084,61390.0,61388.0,0.17974552]
["bitfinex","BTCUSD",1719482680948,0.00084,61390.0,61388.0,0.162898]
["bitfinex","BTCUSD",1719482681151,0.162869,61399.0,61388.0,0.162898]
["bitfinex","BTCUSD",1719482681152,0.23615048,61399.0,61388.0,0.17974552]
["bitfinex","BTCUSD",1719482681361,0.16233898,61397.0,61391.0,0.02771353]
["bitfinex","BTCUSD",1719482683112,0.16233898,61397.0,61391.0,0.02871353]
["bitfinex","BTCUSD",1719482685286,0.32521298,61397.0,61391.0,0.02871353]
["bitfinex","BTCUSD",1719482685426,0.16233898,61397.0,61391.0,0.02871353]
["bitfinex","BTCUSD",1719482687119,0.16233898,61397.0,61391.0,0.02971353]
["bitfinex","BTCUSD",1719482693303,0.162887,61392.0,61391.0,0.002]
["bitfinex","BTCUSD",1719482693502,0.162887,61392.0,61391.0,0.02971353]
["bitfinex","BTCUSD",1719482693503,0.32522598,61392.0,61391.0,0.02971353]
["bitfinex","BTCUSD",1719482693802,0.32522598,61392.0,61391.0,0.002]
["bitfinex","BTCUSD",1719482693989,1.18666198,61392.0,61391.0,0.002]
["bitfinex","BTCUSD",1719482694177,2.03681131,61392.0,61391.0,0.001]
["bitfinex","BTCUSD",1719482694375,1.91493968,61392.0,61391.0,0.001]
["bitfinex","BTCUSD",1719482694814,0.162912,61383.0,61381.0,0.02771353]
["bitfinex","BTCUSD",1719482695021,0.21121048,61382.0,61381.0,0.02771353]
["bitfinex","BTCUSD",1719482695897,0.325844,61379.0,61378.0,0.02771353]
["bitfinex","BTCUSD",1719482696098,0.32526098,61379.0,61378.0,0.02771353]
["bitfinex","BTCUSD",1719482698070,0.32626098,61379.0,61378.0,0.03771353]
["bitfinex","BTCUSD",1719482698477,0.42387006,61379.0,61378.0,0.03771353]
["bitfinex","BTCUSD",1719482699395,0.26094806,61379.0,61378.0,0.03771353]
["bitfinex","BTCUSD",1719482699710,0.26094806,61379.0,61378.0,0.03571353]
["bitfinex","BTCUSD",1719482699916,0.26094806,61379.0,61378.0,0.008]
["bitfinex","BTCUSD",1719482700115,0.260979,61379.0,61378.0,0.03571353]
["bitfinex","BTCUSD",1719482700340,0.260979,61379.0,61378.0,0.008]
["bitfinex","BTCUSD",1719482700656,0.260979,61379.0,61378.0,0.03571353]
["bitfinex","BTCUSD",1719482701069,0.259979,61379.0,61378.0,0.02871353]
["bitfinex","BTCUSD",1719482701331,0.259979,61379.0,61378.0,0.001]
["bitfinex","BTCUSD",1719482701535,0.259979,61379.0,61378.0,0.003]
["bitfinex","BTCUSD",1719482701741,0.258479,61379.0,61378.0,0.003]
["bitfinex","BTCUSD",1719482702307,0.5409105,61379.0,61378.0,0.003]
["bitfinex","BTCUSD",1719482702515,0.54091254,61379.0,61378.0,0.003]
["bitfinex","BTCUSD",1719482702915,0.44327048,61379.0,61378.0,0.003]
["bitfinex","BTCUSD",1719482703345,0.44327048,61379.0,61378.0,0.003924]
["bitfinex","BTCUSD",1719482703744,0.76911448,61379.0,61378.0,0.003924]
["bitfinex","BTCUSD",1719482703919,2.30460248,61379.0,61378.0,0.003924]
["bitfinex","BTCUSD",1719482704117,2.30460248,61379.0,61363.0,0.11841353]
["bitfinex","BTCUSD",1719482704118,0.162956,61367.0,61365.0,0.02771353]
["bitfinex","BTCUSD",1719482704323,0.325888,61371.0,61363.0,0.11841353]
["bitfinex","BTCUSD",1719482704324,0.32529598,61366.0,61363.0,0.11841353]
["bitfinex","BTCUSD",1719482704672,0.16233898,61366.0,61365.0,0.02771353]
["bitfinex","BTCUSD",1719482705500,0.56328,61373.0,61365.0,0.02771353]
["bitfinex","BTCUSD",1719482705501,0.2374,61378.0,61368.0,0.01684752]
["bitfinex","BTCUSD",1719482705640,0.12202811,61373.0,61368.0,0.1984]
["bitfinex","BTCUSD",1719482705835,0.12202811,61373.0,61368.0,0.21524752]
["bitfinex","BTCUSD",1719482705836,0.09761928,61371.0,61368.0,0.21524752]
["bitfinex","BTCUSD",1719482706106,0.09761928,61372.0,61369.0,0.01684752]
["bitfinex","BTCUSD",1719482706306,0.09761928,61372.0,61368.0,0.1984]
["bitfinex","BTCUSD",1719482706844,0.09761928,61372.0,61368.0,0.0875]
["bitfinex","BTCUSD",1719482707259,0.19202547,61372.0,61368.0,0.0875]
["bitfinex","BTCUSD",1719482707675,0.008,61371.0,61368.0,0.0885]
["bitfinex","BTCUSD",1719482708106,0.19202547,61372.0,61368.0,0.0875]
["bitfinex","BTCUSD",1719482708319,0.162951,61368.0,61367.0,0.02771353]
["bitfinex","BTCUSD",1719482708489,0.16233898,61368.0,61367.0,0.02771353]
["bitfinex","BTCUSD",1719482708686,0.325913,61366.0,61365.0,0.02771353]
["bitfinex","BTCUSD",1719482708890,0.325913,61366.0,61351.0,0.009229]
["bitfinex","BTCUSD",1719482708891,0.162968,61362.0,61359.0,0.0856]
["bitfinex","BTCUSD",1719482709352,0.16233898,61361.0,61358.0,0.02771353]
["bitfinex","BTCUSD",1719482709705,0.23966303,61361.0,61358.0,0.02771353]
["bitfinex","BTCUSD",1719482710515,0.16233898,61361.0,61358.0,0.02771353]
["bitfinex","BTCUSD",1719482710944,0.16233898,61361.0,61357.0,0.02771353]
["bitfinex","BTCUSD",1719482711435,0.16233898,61361.0,61360.0,0.02771353]
["bitfinex","BTCUSD",1719482712596,0.162972,61360.0,61359.0,0.004]
["bitfinex","BTCUSD",1719482713027,0.16233898,61361.0,61360.0,0.02771353]
["bitfinex","BTCUSD",1719482713259,0.32530798,61361.0,61360.0,0.02771353]
["bitfinex","BTCUSD",1719482713447,0.32530798,61361.0,61360.0,0.005]
["bitfinex","BTCUSD",1719482713739,0.32530798,61361.0,61360.0,0.03271353]
["bitfinex","BTCUSD",1719482713934,0.32530798,61361.0,61360.0,0.005]
["bitfinex","BTCUSD",1719482714315,0.162969,61361.0,61360.0,0.005]
["bitfinex","BTCUSD",1719482714476,0.8637364,61361.0,61360.0,0.005]
["bitfinex","BTCUSD",1719482714677,0.8637364,61361.0,61356.0,0.02771353]
["bitfinex","BTCUSD",1719482714678,0.16298,61357.0,61356.0,0.02771353]
["bitfinex","BTCUSD",1719482714879,0.162983,61356.0,61355.0,0.02771353]
["bitfinex","BTCUSD",1719482715086,0.162983,61356.0,61353.0,0.02771353]
["bitfinex","BTCUSD",1719482715087,0.325966,61356.0,61353.0,0.02771353]
["bitfinex","BTCUSD",1719482715287,0.488965,61354.0,61353.0,0.02771353]
["bitfinex","BTCUSD",1719482715578,0.814955,61353.0,61352.0,0.02771353]
["bitfinex","BTCUSD",1719482715933,0.814955,61353.0,61351.0,0.009229]
["bitfinex","BTCUSD",1719482715934,0.48898,61352.0,61351.0,0.03694253]
["bitfinex","BTCUSD",1719482716114,0.48898,61352.0,61351.0,0.009229]
["bitfinex","BTCUSD",1719482716319,0.92291098,61352.0,61351.0,0.009229]
["bitfinex","BTCUSD",1719482717325,1.08524996,61352.0,61351.0,0.009229]
["bitfinex","BTCUSD",1719482718353,1.08524996,61352.0,61351.0,0.023229]
["bitfinex","BTCUSD",1719482718354,1.61223696,61352.0,61351.0,0.023229]
["bitfinex","BTCUSD",1719482718525,1.85493696,61352.0,61351.0,0.009229]
["bitfinex","BTCUSD",1719482718729,0.815035,61347.0,61346.0,0.009229]
["bitfinex","BTCUSD",1719482718930,1.37710769,61347.0,61346.0,0.009229]
["bitfinex","BTCUSD",1719482719221,2.00312169,61347.0,61346.0,0.009229]
["bitfinex","BTCUSD",1719482719406,2.00312169,61347.0,61345.0,1e-08]
["bitfinex","BTCUSD",1719482719407,1.376066,61346.0,61345.0,1e-08]
["bitfinex","BTCUSD",1719482719609,1.92190498,61346.0,61345.0,1e-08]
["bitfinex","BTCUSD",1719482719901,2.5255324,61346.0,61345.0,1e-08]
["bitfinex","BTCUSD",1719482720046,2.68786611,61346.0,61345.0,1e-08]
["bitfinex","BTCUSD",1719482721482,2.81976611,61346.0,61345.0,1e-08]
["bitfinex","BTCUSD",1719482721815,2.81976611,61346.0,61335.0,0.00015301]
["bitfinex","BTCUSD",1719482721816,1.485152,61336.0,61335.0,0.00015301]
["bitfinex","BTCUSD",1719482721948,1.485152,61336.0,61333.0,1.9]
["bitfinex","BTCUSD",1719482721949,1.015195,61335.0,61333.0,1.9]
["bitfinex","BTCUSD",1719482722155,1.40445426,61335.0,61333.0,1.9]
["bitfinex","BTCUSD",1719482722476,1.73053226,61335.0,61333.0,1.9]
["bitfinex","BTCUSD",1719482722634,0.815207,61334.0,61333.0,1.88891039]
["bitfinex","BTCUSD",1719482722836,1.60362898,61334.0,61333.0,1.88891039]
["bitfinex","BTCUSD",1719482723262,1.71157296,61334.0,61333.0,1.88891039]
["bitfinex","BTCUSD",1719482724097,1.53559246,61334.0,61333.0,1.88891039]
["bitfinex","BTCUSD",1719482724277,1.71157296,61334.0,61333.0,1.88891039]
["bitfinex","BTCUSD",1719482724589,2.23765596,61334.0,61333.0,1.88891039]
["bitfinex","BTCUSD",1719482724828,2.43294243,61334.0,61333.0,1.80001039]
["bitfinex","BTCUSD",1719482725193,2.45696193,61334.0,61333.0,1.71701039]
["bitfinex","BTCUSD",1719482725394,2.45696193,61334.0,61333.0,1.71801039]
["bitfinex","BTCUSD",1719482725395,2.47096193,61334.0,61333.0,1.71801039]
["bitfinex","BTCUSD",1719482725561,2.45696193,61334.0,61333.0,1.71701039]
["bitfinex","BTCUSD",1719482725763,2.45696193,61334.0,61333.0,1.69201039]
["bitfinex","BTCUSD",1719482725963,2.47096193,61334.0,61333.0,1.69301039]
["bitfinex","BTCUSD",1719482726176,4.35771993,61334.0,61333.0,1.57201039]
["bitfinex","BTCUSD",1719482726373,4.41024471,61334.0,61333.0,1.57201039]
["bitfinex","BTCUSD",1719482727169,1.28283226,61334.0,61333.0,1.57201039]
["bitfinex","BTCUSD",1719482727407,1.12956548,61334.0,61333.0,1.57201039]
["bitfinex","BTCUSD",1719482727604,1.10554598,61334.0,61333.0,1.57201039]
["bitfinex","BTCUSD",1719482728202,1.41762898,61334.0,61333.0,1.57101039]
["bitfinex","BTCUSD",1719482728453,1.96596269,61334.0,61333.0,1.57101039]
["bitfinex","BTCUSD",1719482730767,1.1796538,61334.0,61333.0,1.57201039]
["bitfinex","BTCUSD",1719482731120,1.3796538,61334.0,61333.0,1.57201039]
["bitfinex","BTCUSD",1719482731321,4.3040098,61334.0,61333.0,1.57201039]
["bitfinex","BTCUSD",1719482731508,4.3270098,61334.0,61333.0,1.57755142]
["bitfinex","BTCUSD",1719482731712,4.63564351,61334.0,61333.0,1.57755142]
["bitfinex","BTCUSD",1719482733867,5.13352651,61334.0,61333.0,1.57755142]
["bitfinex","BTCUSD",1719482734067,5.30641699,61334.0,61333.0,1.53755142]
["bitfinex","BTCUSD",1719482734290,5.33295717,61334.0,61333.0,1.53755142]
["bitfinex","BTCUSD",1719482734498,5.40381298,61334.0,61333.0,1.33001642]
["bitfinex","BTCUSD",1719482734716,5.40381298,61334.0,61333.0,1.30709642]
["bitfinex","BTCUSD",1719482734903,5.44568351,61334.0,61333.0,1.22459642]
["bitfinex","BTCUSD",1719482735284,5.44568351,61334.0,61333.0,1.18526642]
["bitfinex","BTCUSD",1719482735912,5.40381298,61334.0,61333.0,1.18526642]
["bitfinex","BTCUSD",1719482736112,5.40381298,61334.0,61333.0,1.14526642]
["bitfinex","BTCUSD",1719482736584,5.40381298,61334.0,61333.0,1.14619042]
["bitfinex","BTCUSD",1719482737202,5.40381298,61334.0,61333.0,1.09319042]
["bitfinex","BTCUSD",1719482737414,5.40381298,61334.0,61333.0,0.98419042]
["bitfinex","BTCUSD",1719482737603,5.40465298,61334.0,61333.0,0.97864939]
["bitfinex","BTCUSD",1719482738243,4.81823627,61334.0,61333.0,0.97864939]
["bitfinex","BTCUSD",1719482738821,5.14431927,61334.0,61333.0,0.97864939]
["bitfinex","BTCUSD",1719482739164,5.24224927,61334.0,61333.0,0.85664939]
["bitfinex","BTCUSD",1719482739367,5.24224927,61334.0,61333.0,0.48784939]
["bitfinex","BTCUSD",1719482739605,2.010084,61321.0,61320.0,0.970846]
["bitfinex","BTCUSD",1719482739810,2.57091098,61321.0,61320.0,0.94991867]
["bitfinex","BTCUSD",1719482740059,2.49403398,61321.0,61320.0,0.95556434]
["bitfinex","BTCUSD",1719482740292,1.22990398,61321.0,61320.0,0.95556434]
["bitfinex","BTCUSD",1719482740500,0.409074,61321.0,61320.0,0.95556434]
["bitfinex","BTCUSD",1719482740703,0.409074,61321.0,61320.0,1.14616434]
["bitfinex","BTCUSD",1719482740704,0.898302,61321.0,61320.0,1.14616434]
["bitfinex","BTCUSD",1719482741964,1.53297728,61321.0,61320.0,1.14616434]
["bitfinex","BTCUSD",1719482742172,1.78437728,61321.0,61320.0,1.14616434]
["bitfinex","BTCUSD",1719482742386,1.54697728,61321.0,61320.0,1.14616434]
["bitfinex","BTCUSD",1719482742581,1.53297728,61321.0,61320.0,1.14616434]
["bitfinex","BTCUSD",1719482742789,1.53697728,61321.0,61320.0,1.14616434]
["bitfinex","BTCUSD",1719482743042,1.55097728,61321.0,61320.0,1.14616434]
["bitfinex","BTCUSD",1719482743292,1.22482528,61321.0,61320.0,1.14616434]
["bitfinex","BTCUSD",1719482743495,0.327074,61321.0,61320.0,1.14616434]
["bitfinex","BTCUSD",1719482743701,0.327074,61321.0,61320.0,1.16301186]
["bitfinex","BTCUSD",1719482743924,0.313074,61321.0,61320.0,1.16301186]
["bitfinex","BTCUSD",1719482744271,0.317074,61321.0,61320.0,1.16301186]
["bitfinex","BTCUSD",1719482744538,0.317074,61321.0,61320.0,1.19072539]
["bitfinex","BTCUSD",1719482744724,0.2374,61332.0,61320.0,1.19072539]
["bitfinex","BTCUSD",1719482744725,0.163881,61334.0,61320.0,1.08412539]
["bitfinex","BTCUSD",1719482744937,0.16233898,61333.0,61331.0,0.0853]
["bitfinex","BTCUSD",1719482745154,0.163881,61334.0,61331.0,0.0853]
["bitfinex","BTCUSD",1719482745155,0.163884,61334.0,61331.0,0.0853]
["bitfinex","BTCUSD",1719482745358,0.00084,61334.0,61332.0,0.1077]
["bitfinex","BTCUSD",1719482745497,0.07079805,61334.0,61332.0,0.1077]
["bitfinex","BTCUSD",1719482745686,0.07079805,61334.0,61332.0,0.10740503]
["bitfinex","BTCUSD",1719482746092,0.08479805,61334.0,61332.0,0.10740503]
["bitfinex","BTCUSD",1719482746334,0.07079805,61334.0,61332.0,0.10740503]
["bitfinex","BTCUSD",1719482746632,0.08479805,61334.0,61332.0,0.10740503]
["bitfinex","BTCUSD",1719482747044,0.02538586,61333.0,61332.0,0.10740503]
["bitfinex","BTCUSD",1719482748458,0.163044,61333.0,61332.0,0.10740503]
["bitfinex","BTCUSD",1719482748634,0.163047,61332.0,61331.0,0.0853]
["bitfinex","BTCUSD",1719482748836,0.97757398,61332.0,61331.0,0.0853]
["bitfinex","BTCUSD",1719482749733,0.65147998,61332.0,61331.0,0.0853]
["bitfinex","BTCUSD",1719482749973,0.70362194,61332.0,61331.0,0.0853]
["bitfinex","BTCUSD",1719482750572,0.70462194,61332.0,61331.0,0.0923]
["bitfinex","BTCUSD",1719482750827,0.70462194,61332.0,61331.0,0.0853]
["bitfinex","BTCUSD",1719482750828,0.70362194,61332.0,61331.0,0.0853]
["bitfinex","BTCUSD",1719482751912,0.70462194,61332.0,61331.0,0.0853]
["bitfinex","BTCUSD",1719482752131,0.70462194,61332.0,61331.0,0.09091279]
["bitfinex","BTCUSD",1719482752333,0.70462194,61332.0,61331.0,0.09291279]
["bitfinex","BTCUSD",1719482752668,0.70362194,61332.0,61331.0,0.09291279]
["bitfinex","BTCUSD",1719482752869,0.70362194,61332.0,61331.0,0.0873]
["bitfinex","BTCUSD",1719482753791,0.41049933,61332.0,61331.0,0.0873]
["bitfinex","BTCUSD",1719482754012,1.06268733,61332.0,61331.0,0.0873]
["bitfinex","BTCUSD",1719482754204,1.58878133,61332.0,61331.0,0.002]
["bitfinex","BTCUSD",1719482754406,2.07605133,61332.0,61331.0,0.002]
["bitfinex","BTCUSD",1719482755155,2.39826133,61332.0,61331.0,0.003]
["bitfinex","BTCUSD",1719482755525,2.19826133,61332.0,61331.0,0.001]
["bitfinex","BTCUSD",1719482755731,1.85298833,61332.0,61331.0,0.00069762]
["bitfinex","BTCUSD",1719482755932,1.67503937,61332.0,61331.0,0.00069762]
["bitfinex","BTCUSD",1719482756164,0.82683298,61332.0,61324.0,0.0897]
["bitfinex","BTCUSD",1719482756341,0.001,61332.0,61331.0,0.01684752]
["bitfinex","BTCUSD",1719482756538,0.001,61332.0,61331.0,0.25042886]
["bitfinex","BTCUSD",1719482756539,0.003,61332.0,61331.0,0.25042886]
["bitfinex","BTCUSD",1719482756736,0.003,61332.0,61331.0,0.24716804]
["bitfinex","BTCUSD",1719482756961,0.16301,61346.0,61341.0,0.01684752]
["bitfinex","BTCUSD",1719482757317,0.797281,61354.0,61343.0,0.01684752]
["bitfinex","BTCUSD",1719482757318,0.446495,61352.0,61343.0,0.01684752]
["bitfinex","BTCUSD",1719482757522,0.32533598,61351.0,61345.0,0.01684752]
["bitfinex","BTCUSD",1719482758637,0.2835,61352.0,61347.0,0.0824]
["bitfinex","BTCUSD",1719482758848,0.1,61351.0,61347.0,0.09924752]
["bitfinex","BTCUSD",1719482759060,0.2835,61352.0,61348.0,0.00559185]
["bitfinex","BTCUSD",1719482759406,0.2835,61352.0,61349.0,0.01684752]
["bitfinex","BTCUSD",1719482759760,0.01,61351.0,61347.0,0.09924752]
["bitfinex","BTCUSD",1719482759989,0.01,61351.0,61348.0,0.00559185]
["bitfinex","BTCUSD",1719482760156,0.11,61351.0,61348.0,0.00559185]
["bitfinex","BTCUSD",1719482760344,0.16233898,61350.0,61347.0,0.0824]
["bitfinex","BTCUSD",1719482760682,0.163004,61348.0,61347.0,0.0824]
["bitfinex","BTCUSD",1719482760850,0.48833698,61350.0,61347.0,0.0824]
["bitfinex","BTCUSD",1719482761273,0.163001,61349.0,61348.0,0.001]
["bitfinex","BTCUSD",1719482762118,0.163001,61349.0,61348.0,0.00091613]
["bitfinex","BTCUSD",1719482762635,0.163001,61349.0,61347.0,0.0824]
["bitfinex","BTCUSD",1719482762835,0.163001,61349.0,61347.0,0.0834]
["bitfinex","BTCUSD",1719482763076,0.006,61348.0,61347.0,0.0834]
["bitfinex","BTCUSD",1719482763251,0.1,61351.0,61350.0,0.01684752]
["bitfinex","BTCUSD",1719482763422,0.05317322,61357.0,61347.0,0.0824]
["bitfinex","BTCUSD",1719482763423,0.21615522,61357.0,61352.0,0.01684752]
["bitfinex","BTCUSD",1719482763624,0.21615522,61357.0,61353.0,0.1071]
["bitfinex","BTCUSD",1719482763625,0.262983,61356.0,61353.0,0.1071]
["bitfinex","BTCUSD",1719482763831,0.162988,61354.0,61353.0,0.1071]
["bitfinex","BTCUSD",1719482764041,0.163003,61349.0,61347.0,0.1895]
["bitfinex","BTCUSD",1719482764240,0.163003,61349.0,61347.0,0.1905]
["bitfinex","BTCUSD",1719482764241,0.006,61348.0,61347.0,0.1905]
["bitfinex","BTCUSD",1719482764463,0.006,61348.0,61347.0,0.1895]
["bitfinex","BTCUSD",1719482764672,0.163001,61350.0,61349.0,0.001]
["bitfinex","BTCUSD",1719482765048,0.97733598,61350.0,61349.0,0.001]
["bitfinex","BTCUSD",1719482765295,1.54073398,61350.0,61349.0,0.001]
["bitfinex","BTCUSD",1719482765445,0.326035,61344.0,61338.0,0.02771353]
["bitfinex","BTCUSD",1719482765649,0.163024,61341.0,61338.0,0.02771353]
["bitfinex","BTCUSD",1719482765849,0.163025,61340.0,61339.0,0.02771353]
["bitfinex","BTCUSD",1719482766061,0.48837398,61344.0,61339.0,0.02771353]
["bitfinex","BTCUSD",1719482766267,0.006,61348.0,61339.0,0.02771353]
["bitfinex","BTCUSD",1719482766268,0.16233898,61343.0,61339.0,0.02771353]
["bitfinex","BTCUSD",1719482766426,0.163031,61338.0,61337.0,0.0837]
["bitfinex","BTCUSD",1719482766629,0.32536998,61338.0,61337.0,0.0837]
["bitfinex","BTCUSD",1719482766991,0.65143198,61338.0,61337.0,0.0837]
["bitfinex","BTCUSD",1719482767943,0.65243198,61338.0,61337.0,0.0887]
["bitfinex","BTCUSD",1719482768143,0.76506233,61338.0,61337.0,0.005]
["bitfinex","BTCUSD",1719482769063,1.61718633,61338.0,61337.0,0.005]
["bitfinex","BTCUSD",1719482769362,2.66187733,61338.0,61337.0,0.005]
["bitfinex","BTCUSD",1719482769558,2.66287733,61338.0,61337.0,0.011]
["bitfinex","BTCUSD",1719482770223,2.66187733,61338.0,61337.0,0.005]
["bitfinex","BTCUSD",1719482770391,2.66187733,61338.0,61331.0,0.002174]
["bitfinex","BTCUSD",1719482770392,1.341329,61332.0,61331.0,0.002174]
["bitfinex","BTCUSD",1719482770609,1.79520088,61332.0,61331.0,0.002174]
["bitfinex","BTCUSD",1719482771622,0.326116,61328.0,61320.0,0.94991867]
["bitfinex","BTCUSD",1719482771773,0.163076,61321.0,61320.0,0.9716462]
["bitfinex","BTCUSD",1719482771993,0.326112,61329.0,61323.0,0.02172753]
["bitfinex","BTCUSD",1719482772188,0.163061,61327.0,61324.0,0.01684752]
["bitfinex","BTCUSD",1719482772393,0.163056,61329.0,61324.0,0.02244034]
["bitfinex","BTCUSD",1719482772616,0.32539698,61328.0,61325.0,0.2055]
["bitfinex","BTCUSD",1719482773048,0.32539698,61328.0,61326.0,0.00559195]
["bitfinex","BTCUSD",1719482773941,0.16233898,61328.0,61326.0,0.00559195]
["bitfinex","BTCUSD",1719482774919,0.16233898,61328.0,61326.0,0.00959195]
["bitfinex","BTCUSD",1719482775258,0.03645125,61331.0,61326.0,0.00959195]
["bitfinex","BTCUSD",1719482775447,0.16233898,61330.0,61326.0,0.00959195]
["bitfinex","BTCUSD",1719482775657,0.1,61329.0,61326.0,0.00959195]
["bitfinex","BTCUSD",1719482775877,0.34184762,61329.0,61326.0,0.00959195]
["bitfinex","BTCUSD",1719482776450,0.263055,61329.0,61326.0,0.00559195]
["bitfinex","BTCUSD",1719482776679,0.263055,61329.0,61326.0,0.00659195]
["bitfinex","BTCUSD",1719482776853,0.263055,61329.0,61326.0,0.00959195]
["bitfinex","BTCUSD",1719482777056,0.263055,61329.0,61326.0,0.00859195]
["bitfinex","BTCUSD",1719482777259,0.263055,61329.0,61326.0,0.01159195]
["bitfinex","BTCUSD",1719482778107,0.37452037,61329.0,61326.0,0.01159195]
["bitfinex","BTCUSD",1719482778465,0.48918,61327.0,61326.0,0.01159195]
["bitfinex","BTCUSD",1719482778684,0.97763898,61327.0,61326.0,0.01159195]
["bitfinex","BTCUSD",1719482779010,0.97763898,61327.0,61326.0,0.01160065]
["bitfinex","BTCUSD",1719482779296,1.40375898,61327.0,61326.0,0.01160065]
["bitfinex","BTCUSD",1719482779702,1.40375898,61327.0,61326.0,0.003]
["bitfinex","BTCUSD",1719482779903,1.56609269,61327.0,61326.0,0.003]
["bitfinex","BTCUSD",1719482780041,1.56709269,61327.0,61326.0,0.007]
["bitfinex","BTCUSD",1719482780467,0.75251898,61327.0,61326.0,0.004]
["bitfinex","BTCUSD",1719482780890,0.75351898,61327.0,61326.0,0.009]
["bitfinex","BTCUSD",1719482781103,0.42739898,61327.0,61326.0,0.01460544]
["bitfinex","BTCUSD",1719482783534,0.53906795,61327.0,61326.0,0.01460544]
["bitfinex","BTCUSD",1719482783963,0.86518795,61327.0,61326.0,0.01460544]
["bitfinex","BTCUSD",1719482784203,0.86518795,61327.0,61326.0,0.009]
["bitfinex","BTCUSD",1719482785463,1.51001141,61327.0,61326.0,0.009]
["bitfinex","BTCUSD",1719482785705,1.71001141,61327.0,61326.0,0.009]
["bitfinex","BTCUSD",1719482785904,1.83192465,61327.0,61326.0,0.009]
["bitfinex","BTCUSD",1719482786050,2.35804465,61327.0,61326.0,0.009]
["bitfinex","BTCUSD",1719482786255,2.2446051,61327.0,61326.0,0.009]
["bitfinex","BTCUSD",1719482786603,0.81538,61321.0,61320.0,0.94991867]
["bitfinex","BTCUSD",1719482786809,1.11187118,61321.0,61320.0,0.94991867]
["bitfinex","BTCUSD",1719482787001,2.58697311,61321.0,61320.0,0.94991867]
["bitfinex","BTCUSD",1719482787127,2.42785145,61321.0,61320.0,0.78616908]
["bitfinex","BTCUSD",1719482787331,1.88998145,61321.0,61320.0,0.78616908]
["bitfinex","BTCUSD",1719482787532,1.88998145,61321.0,61320.0,0.79154385]
["bitfinex","BTCUSD",1719482787950,1.63620898,61321.0,61320.0,0.79154385]
["bitfinex","BTCUSD",1719482788148,1.51990898,61321.0,61320.0,0.79154385]
["bitfinex","BTCUSD",1719482788346,1.61672319,61321.0,61320.0,0.79154385]
["bitfinex","BTCUSD",1719482788968,1.24566789,61321.0,61320.0,0.79154385]
["bitfinex","BTCUSD",1719482789187,1.1237011,61321.0,61320.0,0.79154385]
["bitfinex","BTCUSD",1719482789362,0.75156698,61321.0,61320.0,0.79154385]
["bitfinex","BTCUSD",1719482789565,0.5209,61325.0,61320.0,0.79154385]
["bitfinex","BTCUSD",1719482789566,0.2835,61325.0,61321.0,0.10644752]
["bitfinex","BTCUSD",1719482789765,0.1,61324.0,61323.0,0.01684752]
["bitfinex","BTCUSD",1719482789967,0.014,61327.0,61323.0,0.01684752]
["bitfinex","BTCUSD",1719482790240,0.4713,61330.0,61329.0,0.10294752]
["bitfinex","BTCUSD",1719482790567,0.4713,61330.0,61329.0,0.1083253]
["bitfinex","BTCUSD",1719482791056,0.52288609,61330.0,61329.0,0.1083253]
["bitfinex","BTCUSD",1719482791271,0.4713,61330.0,61329.0,0.1083253]
["bitfinex","BTCUSD",1719482791456,0.163018,61343.0,61340.0,0.01684752]
["bitfinex","BTCUSD",1719482791672,0.163021,61342.0,61339.0,0.01684752]
["bitfinex","BTCUSD",1719482791846,0.163021,61342.0,61341.0,0.00536]
["bitfinex","BTCUSD",1719482791988,0.326005,61349.0,61346.0,0.01684752]
["bitfinex","BTCUSD",1719482792201,0.326005,61349.0,61342.0,0.01684752]
["bitfinex","BTCUSD",1719482792202,0.163015,61344.0,61342.0,0.01684752]
["bitfinex","BTCUSD",1719482792400,0.163015,61344.0,61343.0,0.02220632]
["bitfinex","BTCUSD",1719482792800,0.48903,61346.0,61345.0,0.01684752]
["bitfinex","BTCUSD",1719482793021,0.65136898,61346.0,61345.0,0.01684752]
["bitfinex","BTCUSD",1719482793215,0.163012,61345.0,61344.0,0.01684752]
["bitfinex","BTCUSD",1719482793431,0.32535098,61345.0,61344.0,0.01684752]
["bitfinex","BTCUSD",1719482793835,0.42535098,61345.0,61342.0,0.01684752]
["bitfinex","BTCUSD",1719482794197,0.263015,61344.0,61342.0,0.01684752]
["bitfinex","BTCUSD",1719482796689,0.263015,61344.0,61342.0,0.01784752]
["bitfinex","BTCUSD",1719482796864,0.163017,61343.0,61342.0,0.01784752]
["bitfinex","BTCUSD",1719482797064,0.263017,61343.0,61342.0,0.01784752]
["bitfinex","BTCUSD",1719482797697,0.1,61343.0,61342.0,0.001]
["bitfinex","BTCUSD",1719482798018,0.1,61343.0,61342.0,0.01684752]
["bitfinex","BTCUSD",1719482798378,0.101,61343.0,61342.0,0.01684752]
["bitfinex","BTCUSD",1719482798575,0.264017,61343.0,61342.0,0.01784752]
["bitfinex","BTCUSD",1719482800145,0.326019,61346.0,61345.0,0.01684752]
["bitfinex","BTCUSD",1719482800347,0.163012,61345.0,61344.0,0.01684752]
["bitfinex","BTCUSD",1719482800560,0.326009,61348.0,61342.0,0.01684752]
["bitfinex","BTCUSD",1719482800772,0.001,61343.0,61340.0,0.01684752]
["bitfinex","BTCUSD",1719482800993,0.001,61343.0,61341.0,0.00534314]
["bitfinex","BTCUSD",1719482801204,0.001,61343.0,61342.0,0.01684752]
["bitfinex","BTCUSD",1719482801361,0.163013,61345.0,61342.0,0.01684752]
["bitfinex","BTCUSD",1719482801743,0.167013,61345.0,61342.0,0.01684752]
["bitfinex","BTCUSD",1719482802151,0.167013,61345.0,61338.0,0.1096]
["bitfinex","BTCUSD",1719482802152,0.00084,61344.0,61338.0,0.1096]
["bitfinex","BTCUSD",1719482802448,0.163036,61336.0,61335.0,0.03857505]
["bitfinex","BTCUSD",1719482802652,0.08130346,61339.0,61333.0,0.2234]
["bitfinex","BTCUSD",1719482802653,0.163041,61334.0,61333.0,0.2234]
["bitfinex","BTCUSD",1719482802856,0.489124,61334.0,61333.0,0.2234]
["bitfinex","BTCUSD",1719482803986,0.815207,61334.0,61333.0,0.1005]
["bitfinex","BTCUSD",1719482804186,0.326088,61333.0,61332.0,0.02172753]
["bitfinex","BTCUSD",1719482804391,0.163052,61330.0,61329.0,0.24512753]
["bitfinex","BTCUSD",1719482804539,0.163052,61330.0,61329.0,0.25047819]
["bitfinex","BTCUSD",1719482804944,0.81526,61330.0,61329.0,0.00535066]
["bitfinex","BTCUSD",1719482805301,0.489204,61324.0,61323.0,0.1275]
["bitfinex","BTCUSD",1719482805654,0.489204,61324.0,61323.0,0.15607439]
["bitfinex","BTCUSD",1719482806441,0.163068,61324.0,61323.0,0.15607439]
["bitfinex","BTCUSD",1719482806649,0.400464,61326.0,61325.0,0.02172753]
["bitfinex","BTCUSD",1719482807491,0.563525,61326.0,61325.0,0.02857323]
["bitfinex","BTCUSD",1719482807676,0.726587,61326.0,61325.0,0.02857323]
["bitfinex","BTCUSD",1719482808025,0.734587,61326.0,61325.0,0.02857323]
["bitfinex","BTCUSD",1719482808438,0.734587,61326.0,61325.0,0.02172753]
["bitfinex","BTCUSD",1719482808898,0.163065,61325.0,61324.0,0.03857505]
["bitfinex","BTCUSD",1719482809279,0.163065,61325.0,61324.0,0.04542133]
["bitfinex","BTCUSD",1719482810018,0.163065,61325.0,61324.0,0.0236938]
["bitfinex","BTCUSD",1719482810219,0.163065,61325.0,61324.0,0.04542133]
["bitfinex","BTCUSD",1719482811810,0.168065,61325.0,61324.0,0.04542133]
["bitfinex","BTCUSD",1719482811981,0.175065,61325.0,61324.0,0.04542133]
["bitfinex","BTCUSD",1719482812196,0.170065,61325.0,61324.0,0.04542133]
["bitfinex","BTCUSD",1719482812573,0.163065,61325.0,61324.0,0.04542133]
["bitfinex","BTCUSD",1719482813141,0.168065,61325.0,61324.0,0.04542133]
["bitfinex","BTCUSD",1719482813617,0.013,61325.0,61324.0,0.04542133]
["bitfinex","BTCUSD",1719482813915,0.005,61325.0,61324.0,0.04542133]
["bitfinex","BTCUSD",1719482814118,0.01,61325.0,61324.0,0.04542133]
["bitfinex","BTCUSD",1719482814516,0.005,61325.0,61324.0,0.04542133]
["bitfinex","BTCUSD",1719482814721,0.007,61325.0,61324.0,0.04542133]
["bitfinex","BTCUSD",1719482815525,0.0190055,61325.0,61324.0,0.04542133]
["bitfinex","BTCUSD",1719482815751,0.002,61325.0,61324.0,0.04542133]
["bitfinex","BTCUSD",1719482816202,0.006,61325.0,61324.0,0.04542133]
["bitfinex","BTCUSD",1719482816441,0.00557515,61325.0,61324.0,0.04542133]
["bitfinex","BTCUSD",1719482816911,0.163057,61329.0,61324.0,0.04542133]
["bitfinex","BTCUSD",1719482817160,0.1,61331.0,61325.0,0.03857505]
["bitfinex","BTCUSD",1719482817409,0.326112,61329.0,61326.0,0.00687681]
["bitfinex","BTCUSD",1719482817667,0.16306,61327.0,61326.0,0.00687681]
["bitfinex","BTCUSD",1719482818180,0.8153,61327.0,61326.0,0.00687681]
["bitfinex","BTCUSD",1719482818387,1.52033861,61327.0,61326.0,0.00687681]
["bitfinex","BTCUSD",1719482818654,0.48922,61322.0,61321.0,0.03857505]
["bitfinex","BTCUSD",1719482819431,0.19524775,61322.0,61321.0,0.03857505]
["bitfinex","BTCUSD",1719482819668,0.19524775,61322.0,61321.0,0.04589517]
["bitfinex","BTCUSD",1719482819868,0.326126,61326.0,61325.0,0.03857505]
["bitfinex","BTCUSD",1719482820451,0.326126,61326.0,61325.0,0.04589256]
["bitfinex","BTCUSD",1719482820649,0.489188,61326.0,61325.0,0.03857505]
["bitfinex","BTCUSD",1719482821053,0.492188,61326.0,61325.0,0.02172753]
["bitfinex","BTCUSD",1719482821251,0.163068,61324.0,61323.0,0.03857505]
["bitfinex","BTCUSD",1719482821729,0.489204,61324.0,61323.0,0.04589386]
["bitfinex","BTCUSD",1719482821948,0.489204,61324.0,61323.0,0.02904634]
["bitfinex","BTCUSD",1719482822148,0.489204,61324.0,61323.0,0.00731881]
["bitfinex","BTCUSD",1719482822149,0.97767898,61324.0,61323.0,0.00731881]
["bitfinex","BTCUSD",1719482822460,0.489228,61321.0,61320.0,0.78709308]
["bitfinex","BTCUSD",1719482822707,1.63890098,61321.0,61320.0,0.78709308]
["bitfinex","BTCUSD",1719482822951,1.90123469,61321.0,61320.0,0.78709308]
["bitfinex","BTCUSD",1719482823141,1.40387098,61321.0,61320.0,0.78709308]
["bitfinex","BTCUSD",1719482823356,0.22202072,61321.0,61320.0,0.88119308]
["bitfinex","BTCUSD",1719482823496,0.12202072,61323.0,61320.0,0.8980406]
["bitfinex","BTCUSD",1719482823703,0.163074,61322.0,61320.0,0.89219669]
["bitfinex","BTCUSD",1719482823905,0.163074,61322.0,61320.0,0.90904421]
["bitfinex","BTCUSD",1719482824544,0.007,61321.0,61320.0,0.90904421]
["bitfinex","BTCUSD",1719482824757,0.163074,61322.0,61320.0,0.90904421]
["bitfinex","BTCUSD",1719482825198,0.170074,61322.0,61320.0,0.90904421]
["bitfinex","BTCUSD",1719482825612,0.175074,61322.0,61320.0,0.90904421]
["bitfinex","BTCUSD",1719482826037,0.168074,61322.0,61321.0,0.01684752]
["bitfinex","BTCUSD",1719482826337,0.168074,61322.0,61321.0,0.02785008]
["bitfinex","BTCUSD",1719482826566,0.005,61322.0,61321.0,0.02785008]
["bitfinex","BTCUSD",1719482827417,0.005,61322.0,61321.0,0.01100256]
["bitfinex","BTCUSD",1719482827418,0.51979012,61322.0,61321.0,0.01100256]
["bitfinex","BTCUSD",1719482827624,0.90791613,61322.0,61321.0,0.01100256]
["bitfinex","BTCUSD",1719482827827,0.88234601,61322.0,61321.0,0.01100256]
["bitfinex","BTCUSD",1719482828056,0.815367,61322.0,61321.0,0.01100256]
["bitfinex","BTCUSD",1719482828489,1.30385298,61322.0,61321.0,0.01100256]
["bitfinex","BTCUSD",1719482828692,1.31085298,61322.0,61321.0,0.01100256]
["bitfinex","BTCUSD",1719482828818,1.41585298,61322.0,61321.0,0.01100256]
["bitfinex","BTCUSD",1719482829023,0.98470598,61322.0,61321.0,0.01100256]
["bitfinex","BTCUSD",1719482829232,0.49622,61322.0,61321.0,0.01100256]
["bitfinex","BTCUSD",1719482829414,0.49622,61322.0,61321.0,0.1213059]
["bitfinex","BTCUSD",1719482829415,0.50522,61322.0,61321.0,0.1213059]
["bitfinex","BTCUSD",1719482829622,0.016,61322.0,61321.0,0.24315545]
["bitfinex","BTCUSD",1719482830424,0.009,61322.0,61321.0,0.24315545]
["bitfinex","BTCUSD",1719482830632,0.163052,61330.0,61328.0,0.01684752]
["bitfinex","BTCUSD",1719482831264,0.163054,61329.0,61328.0,0.01684752]
["bitfinex","BTCUSD",1719482831923,0.16233898,61329.0,61323.0,0.02172753]
["bitfinex","BTCUSD",1719482832101,0.326136,61324.0,61320.0,0.78709308]
["bitfinex","BTCUSD",1719482832305,0.81538,61321.0,61320.0,0.78709308]
["bitfinex","BTCUSD",1719482832564,0.489228,61321.0,61320.0,0.80882061]
["bitfinex","BTCUSD",1719482832878,0.489228,61321.0,61320.0,0.82566813]
["bitfinex","BTCUSD",1719482833104,0.32613,61326.0,61321.0,0.03857505]
["bitfinex","BTCUSD",1719482833316,0.32612,61327.0,61324.0,0.01684752]
["bitfinex","BTCUSD",1719482833528,0.489197,61325.0,61324.0,0.01684752]
["bitfinex","BTCUSD",1719482833740,0.163068,61324.0,61323.0,0.02172753]
["bitfinex","BTCUSD",1719482834612,0.163068,61324.0,61323.0,0.03211844]
["bitfinex","BTCUSD",1719482835029,0.489204,61324.0,61323.0,0.03211844]
["bitfinex","BTCUSD",1719482835230,1.38904688,61324.0,61323.0,0.01039091]
["bitfinex","BTCUSD",1719482835429,0.81538,61321.0,61320.0,0.78809308]
["bitfinex","BTCUSD",1719482835655,0.97771898,61321.0,61320.0,0.79848679]
["bitfinex","BTCUSD",1719482837010,0.003,61324.0,61323.0,0.01684752]
["bitfinex","BTCUSD",1719482837238,0.166068,61324.0,61323.0,0.0272441]
["bitfinex","BTCUSD",1719482837466,0.166068,61324.0,61323.0,0.01039658]
["bitfinex","BTCUSD",1719482837701,0.163068,61324.0,61323.0,0.01039658]
["bitfinex","BTCUSD",1719482837932,0.163068,61324.0,61321.0,0.01684752]
["bitfinex","BTCUSD",1719482838194,0.163068,61324.0,61323.0,0.01039658]
["bitfinex","BTCUSD",1719482838424,0.163068,61324.0,61322.0,0.01039763]
["bitfinex","BTCUSD",1719482838653,0.166068,61324.0,61321.0,0.01684752]
["bitfinex","BTCUSD",1719482838891,0.169068,61324.0,61323.0,0.0272441]
["bitfinex","BTCUSD",1719482839118,0.169068,61324.0,61323.0,0.01684752]
["bitfinex","BTCUSD",1719482839119,0.166068,61324.0,61323.0,0.01684752]
["bitfinex","BTCUSD",1719482839341,0.166068,61324.0,61323.0,0.0272441]
["bitfinex","BTCUSD",1719482839791,0.166068,61324.0,61323.0,0.02427365]
["bitfinex","BTCUSD",1719482840443,0.006,61324.0,61323.0,0.02427365]
["bitfinex","BTCUSD",1719482840657,0.006,61324.0,61323.0,0.26670118]
["bitfinex","BTCUSD",1719482840829,0.003,61324.0,61323.0,0.26670118]
["bitfinex","BTCUSD",1719482841066,0.163058,61328.0,61323.0,0.26670118]
["bitfinex","BTCUSD",1719482841275,0.163058,61328.0,61325.0,0.02172753]
["bitfinex","BTCUSD",1719482841667,0.163058,61328.0,61326.0,0.00742044]
["bitfinex","BTCUSD",1719482842354,0.165058,61328.0,61326.0,0.00742044]
["bitfinex","BTCUSD",1719482843389,0.165058,61328.0,61326.0,0.02426796]
["bitfinex","BTCUSD",1719482843796,0.163058,61328.0,61326.0,0.02426796]
["bitfinex","BTCUSD",1719482845192,0.163058,61328.0,61326.0,0.00742044]
["bitfinex","BTCUSD",1719482845193,0.16306,61327.0,61326.0,0.00742044]
["bitfinex","BTCUSD",1719482845416,0.28519759,61327.0,61326.0,0.00742044]
["bitfinex","BTCUSD",1719482845627,0.28519759,61327.0,61326.0,0.02426796]
["bitfinex","BTCUSD",1719482846091,0.16306,61327.0,61326.0,0.02426796]
["bitfinex","BTCUSD",1719482846564,0.16306,61327.0,61326.0,0.00742044]
["bitfinex","BTCUSD",1719482847254,0.9541141,61327.0,61326.0,0.00942044]
["bitfinex","BTCUSD",1719482847488,1.2802341,61327.0,61326.0,0.00842044]
["bitfinex","BTCUSD",1719482847734,1.2802341,61327.0,61326.0,0.001]
["bitfinex","BTCUSD",1719482847961,1.2832341,61327.0,61326.0,0.001]
["bitfinex","BTCUSD",1719482848430,1.2832341,61327.0,61326.0,0.002]
["bitfinex","BTCUSD",1719482849399,1.3832341,61327.0,61326.0,0.002]
["bitfinex","BTCUSD",1719482849863,1.3832341,61327.0,61326.0,0.001]
["bitfinex","BTCUSD",1719482850585,1.3842341,61327.0,61326.0,0.001]
["bitfinex","BTCUSD",1719482850825,0.489228,61321.0,61320.0,0.78709308]
["bitfinex","BTCUSD",1719482851062,0.81538,61321.0,61320.0,0.78709308]
["bitfinex","BTCUSD",1719482855217,1.30387098,61321.0,61320.0,0.78709308]
["bitfinex","BTCUSD",1719482855442,1.30387098,61321.0,61320.0,0.78415675]
["bitfinex","BTCUSD",1719482855668,1.30387098,61321.0,61320.0,0.79065557]
["bitfinex","BTCUSD",1719482855892,1.46620469,61321.0,61320.0,0.79065557]
["bitfinex","BTCUSD",1719482856594,1.56620469,61321.0,61320.0,0.79065557]
["bitfinex","BTCUSD",1719482856806,1.73137727,61321.0,61320.0,0.79065557]
["bitfinex","BTCUSD",1719482857290,1.56620469,61321.0,61320.0,0.79065557]
["bitfinex","BTCUSD",1719482857924,1.57220469,61321.0,61320.0,0.79165557]
["bitfinex","BTCUSD",1719482858566,1.69800469,61321.0,61320.0,0.79165557]
["bitfinex","BTCUSD",1719482858978,2.31735669,61321.0,61320.0,0.79165557]
["bitfinex","BTCUSD",1719482859387,2.11735669,61321.0,61320.0,0.79165557]
["bitfinex","BTCUSD",1719482860038,2.51735669,61321.0,61320.0,0.79165557]
["bitfinex","BTCUSD",1719482860252,2.54680269,61321.0,61320.0,0.79165557]
["bitfinex","BTCUSD",1719482860657,5.08805769,61321.0,61320.0,0.79165557]
["bitfinex","BTCUSD",1719482860859,5.08805769,61321.0,61320.0,0.72967643]
["bitfinex","BTCUSD",1719482861091,5.26633016,61321.0,61320.0,0.69167643]
["bitfinex","BTCUSD",1719482861316,5.26633016,61321.0,61320.0,0.66047643]
["bitfinex","BTCUSD",1719482861741,5.10587316,61321.0,61320.0,0.66047643]
["bitfinex","BTCUSD",1719482861955,4.92587316,61321.0,61320.0,0.00047643]
["bitfinex","BTCUSD",1719482862377,4.89642716,61321.0,61320.0,0.00047643]
["bitfinex","BTCUSD",1719482862629,4.92567633,61321.0,61320.0,0.00047643]
["bitfinex","BTCUSD",1719482863074,1.867733,61319.0,61318.0,1e-08]
["bitfinex","BTCUSD",1719482863295,2.27364112,61319.0,61318.0,1e-08]
["bitfinex","BTCUSD",1719482864550,0.815605,61304.0,61303.0,0.0967]
["bitfinex","BTCUSD",1719482864796,0.815605,61304.0,61303.0,0.10322184]
["bitfinex","BTCUSD",1719482865408,0.815605,61304.0,61303.0,0.0967]
["bitfinex","BTCUSD",1719482866043,0.816605,61304.0,61303.0,0.0967]
["bitfinex","BTCUSD",1719482866277,0.816605,61304.0,61303.0,0.13527505]
["bitfinex","BTCUSD",1719482866511,0.817605,61304.0,61303.0,0.13527505]
["bitfinex","BTCUSD",1719482867144,0.817605,61304.0,61303.0,0.11354752]
["bitfinex","BTCUSD",1719482867563,0.817605,61304.0,61303.0,0.13527505]
["bitfinex","BTCUSD",1719482867792,0.817605,61304.0,61303.0,0.11354752]
["bitfinex","BTCUSD",1719482868227,0.817605,61304.0,61303.0,0.01684752]
["bitfinex","BTCUSD",1719482868427,0.163132,61300.0,61299.0,0.23542753]
["bitfinex","BTCUSD",1719482868649,0.489396,61300.0,61299.0,0.0924]
["bitfinex","BTCUSD",1719482868880,0.93029291,61300.0,61299.0,0.0924]
["bitfinex","BTCUSD",1719482869756,0.93229291,61300.0,61299.0,0.0944]
["bitfinex","BTCUSD",1719482872109,0.93229291,61300.0,61299.0,0.002]
["bitfinex","BTCUSD",1719482874029,1.48059492,61300.0,61299.0,0.002]
["bitfinex","BTCUSD",1719482874245,1.6429339,61300.0,61299.0,0.002]
["bitfinex","BTCUSD",1719482874465,1.64287156,61300.0,61299.0,0.002]
["bitfinex","BTCUSD",1719482874871,0.3636,61304.0,61303.0,6.26392844]
["bitfinex","BTCUSD",1719482875077,0.68905998,61304.0,61303.0,6.26392844]
["bitfinex","BTCUSD",1719482875313,1.34154398,61304.0,61303.0,6.26392844]
["bitfinex","BTCUSD",1719482875532,1.34154398,61304.0,61303.0,6.27045512]
["bitfinex","BTCUSD",1719482875950,2.25180346,61304.0,61303.0,6.27045512]
["bitfinex","BTCUSD",1719482876153,2.83946168,61304.0,61303.0,6.22701295]
["bitfinex","BTCUSD",1719482876359,3.03946168,61304.0,61303.0,6.22701295]
["bitfinex","BTCUSD",1719482876825,2.89312146,61304.0,61303.0,6.22701295]
["bitfinex","BTCUSD",1719482876996,2.93534598,61304.0,61303.0,6.22701295]
["bitfinex","BTCUSD",1719482877223,2.94834598,61304.0,61303.0,6.22701295]
["bitfinex","BTCUSD",1719482877645,3.27458798,61304.0,61303.0,6.21801295]
["bitfinex","BTCUSD",1719482877858,3.31776187,61304.0,61303.0,6.21801295]
["bitfinex","BTCUSD",1719482878071,3.53669148,61304.0,61303.0,6.11401295]
["bitfinex","BTCUSD",1719482878277,3.67036805,61304.0,61303.0,6.11401295]
["bitfinex","BTCUSD",1719482878486,3.69900542,61304.0,61303.0,6.11401295]
["bitfinex","BTCUSD",1719482878698,3.84526781,61304.0,61303.0,6.09801295]
["bitfinex","BTCUSD",1719482879160,2.6011321,61304.0,61303.0,6.09801295]
["bitfinex","BTCUSD",1719482879367,4.55685282,61304.0,61303.0,6.09801295]
["bitfinex","BTCUSD",1719482879571,3.28550782,61304.0,61303.0,6.08285295]
["bitfinex","BTCUSD",1719482879808,3.25687045,61304.0,61303.0,6.08285295]
["bitfinex","BTCUSD",1719482880434,3.47987045,61304.0,61303.0,5.95695295]
["bitfinex","BTCUSD",1719482880651,2.63954998,61304.0,61303.0,5.95695295]
["bitfinex","BTCUSD",1719482880867,2.28448262,61304.0,61303.0,5.95695295]
["bitfinex","BTCUSD",1719482881080,1.44625762,61304.0,61303.0,5.95695295]
["bitfinex","BTCUSD",1719482881302,1.66571562,61304.0,61303.0,5.95695295]
["bitfinex","BTCUSD",1719482882149,1.60935762,61304.0,61303.0,5.95695295]
["bitfinex","BTCUSD",1719482883213,1.12077664,61304.0,61303.0,5.95695295]
["bitfinex","BTCUSD",1719482883419,0.63141364,61304.0,61303.0,5.95695295]
["bitfinex","BTCUSD",1719482883855,0.79453464,61304.0,61303.0,5.95695295]
["bitfinex","BTCUSD",1719482884061,0.78637464,61304.0,61303.0,5.95695295]
["bitfinex","BTCUSD",1719482884707,0.62325364,61304.0,61303.0,5.95695295]
["bitfinex","BTCUSD",1719482884918,0.62325364,61304.0,61303.0,6.19170047]
["bitfinex","BTCUSD",1719482884919,0.16041064,61304.0,61303.0,6.19170047]
["bitfinex","BTCUSD",1719482885132,0.06857064,61304.0,61303.0,6.19170047]
["bitfinex","BTCUSD",1719482885584,0.06857064,61304.0,61303.0,6.17485295]
["bitfinex","BTCUSD",1719482887256,0.86199265,61304.0,61303.0,5.95695295]
["bitfinex","BTCUSD",1719482887483,0.96199265,61304.0,61303.0,5.95695295]
["bitfinex","BTCUSD",1719482888091,1.40887564,61304.0,61303.0,5.95695295]
["bitfinex","BTCUSD",1719482888506,1.10821362,61304.0,61303.0,5.95695295]
["bitfinex","BTCUSD",1719482888731,1.9230366,61304.0,61303.0,5.95695295]
["bitfinex","BTCUSD",1719482889983,1.7357366,61304.0,61303.0,5.95695295]
["bitfinex","BTCUSD",1719482890182,2.76757062,61304.0,61303.0,5.95695295]
["bitfinex","BTCUSD",1719482890388,2.65795462,61304.0,61303.0,5.95695295]
["bitfinex","BTCUSD",1719482890594,2.25741262,61304.0,61303.0,5.95042627]
["bitfinex","BTCUSD",1719482890972,2.22141262,61304.0,61303.0,5.95699004]
["bitfinex","BTCUSD",1719482891175,2.14641262,61304.0,61303.0,5.95699004]
["bitfinex","BTCUSD",1719482891394,0.72920464,61304.0,61303.0,6.05879004]
["bitfinex","BTCUSD",1719482891591,1.53358962,61304.0,61303.0,5.95699004]
["bitfinex","BTCUSD",1719482891770,1.99961728,61304.0,61303.0,5.95699004]
["bitfinex","BTCUSD",1719482895326,2.17542684,61304.0,61303.0,5.95699004]
["bitfinex","BTCUSD",1719482895860,2.03564118,61304.0,61303.0,5.95699004]
["bitfinex","BTCUSD",1719482896062,1.88920259,61304.0,61303.0,5.95699004]
["bitfinex","BTCUSD",1719482896288,1.85983162,61304.0,61303.0,5.95699004]
["bitfinex","BTCUSD",1719482896700,1.17778562,61304.0,61303.0,6.05829004]
["bitfinex","BTCUSD",1719482896919,1.05767262,61304.0,61303.0,6.05829004]
["bitfinex","BTCUSD",1719482897676,1.38391462,61304.0,61303.0,6.05829004]
["bitfinex","BTCUSD",1719482897897,1.05767262,61304.0,61303.0,6.05829004]
["bitfinex","BTCUSD",1719482898265,1.20581273,61304.0,61303.0,6.05829004]
["bitfinex","BTCUSD",1719482900093,1.20581273,61304.0,61303.0,5.95699004]
["bitfinex","BTCUSD",1719482900421,1.20581273,61304.0,61303.0,5.92739004]
["bitfinex","BTCUSD",1719482900422,2.52431173,61304.0,61303.0,5.92739004]
["bitfinex","BTCUSD",1719482900627,3.08009264,61304.0,61303.0,5.92739004]
["bitfinex","BTCUSD",1719482900830,3.08009264,61304.0,61303.0,5.91443541]
["bitfinex","BTCUSD",1719482901043,2.61922497,61304.0,61303.0,5.91443541]
["bitfinex","BTCUSD",1719482901268,5.13160797,61304.0,61303.0,5.90061541]
["bitfinex","BTCUSD",1719482901468,4.27948297,61304.0,61303.0,5.90061541]
["bitfinex","BTCUSD",1719482902701,4.60572497,61304.0,61303.0,5.84493541]
["bitfinex","BTCUSD",1719482902915,4.60564906,61304.0,61303.0,5.84493541]
["bitfinex","BTCUSD",1719482903124,4.07940706,61304.0,61303.0,5.8376144]
["bitfinex","BTCUSD",1719482903330,4.07857493,61304.0,61303.0,5.8385384]
["bitfinex","BTCUSD",1719482903538,3.91437278,61304.0,61303.0,5.8385384]
["bitfinex","BTCUSD",1719482903744,4.11437278,61304.0,61303.0,5.8385384]
["bitfinex","BTCUSD",1719482904167,4.11437278,61304.0,61303.0,5.7940884]
["bitfinex","BTCUSD",1719482904507,4.07941493,61304.0,61303.0,5.7940884]
["bitfinex","BTCUSD",1719482904715,4.03715593,61304.0,61303.0,5.7940884]
["bitfinex","BTCUSD",1719482904919,3.86907993,61304.0,61303.0,5.7940884]
["bitfinex","BTCUSD",1719482906056,3.86935193,61304.0,61303.0,5.7940884]
["bitfinex","BTCUSD",1719482906477,2.47906582,61304.0,61303.0,5.7940884]
["bitfinex","BTCUSD",1719482906630,2.27183082,61304.0,61303.0,5.7940884]
["bitfinex","BTCUSD",1719482907490,2.24345209,61304.0,61303.0,5.7940884]
["bitfinex","BTCUSD",1719482908919,2.40857009,61304.0,61303.0,5.7940884]
["bitfinex","BTCUSD",1719482909122,2.24345209,61304.0,61303.0,5.7940884]
["bitfinex","BTCUSD",1719482909351,2.79972565,61304.0,61303.0,5.6990694]
["bitfinex","BTCUSD",1719482909523,2.4345644,61304.0,61303.0,5.6990694]
["bitfinex","BTCUSD",1719482910165,2.27223069,61304.0,61303.0,5.6990694]
["bitfinex","BTCUSD",1719482910897,1.94598869,61304.0,61303.0,5.6990694]
["bitfinex","BTCUSD",1719482911120,1.74598869,61304.0,61303.0,5.6990694]
["bitfinex","BTCUSD",1719482911328,1.72639369,61304.0,61303.0,5.6990694]
["bitfinex","BTCUSD",1719482911942,2.25263569,61304.0,61303.0,5.6990694]
["bitfinex","BTCUSD",1719482912160,2.02385709,61304.0,61303.0,5.6990694]
["bitfinex","BTCUSD",1719482912580,1.69761509,61304.0,61303.0,5.6990694]
["bitfinex","BTCUSD",1719482913104,1.89761509,61304.0,61303.0,5.6990694]
["bitfinex","BTCUSD",1719482914553,3.11119052,61304.0,61303.0,5.6990694]
["bitfinex","BTCUSD",1719482914765,2.54195734,61304.0,61303.0,5.6990694]
["bitfinex","BTCUSD",1719482914964,2.37584134,61304.0,61303.0,5.6990694]
["bitfinex","BTCUSD",1719482915376,2.23816684,61304.0,61303.0,5.6990694]
["bitfinex","BTCUSD",1719482915585,2.23816758,61304.0,61303.0,5.6990694]
["bitfinex","BTCUSD",1719482915797,2.4034266,61304.0,61303.0,5.6990694]
["bitfinex","BTCUSD",1719482916211,2.23816758,61304.0,61303.0,5.6990694]
["bitfinex","BTCUSD",1719482917118,2.56440958,61304.0,61303.0,5.6990694]
["bitfinex","BTCUSD",1719482918128,2.56440958,61304.0,61303.0,5.69250563]
["bitfinex","BTCUSD",1719482918497,2.56440958,61304.0,61303.0,5.69907739]
["bitfinex","BTCUSD",1719482918709,2.53554734,61304.0,61303.0,5.69907739]
["bitfinex","BTCUSD",1719482918919,2.56422381,61304.0,61303.0,5.69907739]
["bitfinex","BTCUSD",1719482919636,2.76422381,61304.0,61303.0,5.69907739]
["bitfinex","BTCUSD",1719482919843,2.30339391,61304.0,61303.0,5.69907739]
["bitfinex","BTCUSD",1719482920196,2.50935039,61304.0,61303.0,5.69907739]
["bitfinex","BTCUSD",1719482920383,2.53235039,61304.0,61303.0,5.69907739]
["bitfinex","BTCUSD",1719482920582,2.50535514,61304.0,61303.0,5.69907739]
["bitfinex","BTCUSD",1719482921760,2.47667867,61304.0,61303.0,5.69907739]
["bitfinex","BTCUSD",1719482921967,2.50545487,61304.0,61303.0,5.69907739]
["bitfinex","BTCUSD",1719482923454,2.48245487,61304.0,61303.0,5.69907739]
["bitfinex","BTCUSD",1719482923859,2.48245487,61304.0,61303.0,5.69250563]
["bitfinex","BTCUSD",1719482924343,2.48245487,61304.0,61303.0,5.69907826]
["bitfinex","BTCUSD",1719482924727,2.84478858,61304.0,61303.0,5.69907826]
["bitfinex","BTCUSD",1719482924984,2.84478858,61304.0,61303.0,5.68869628]
["bitfinex","BTCUSD",1719482925199,2.52696904,61304.0,61303.0,5.68869628]
["bitfinex","BTCUSD",1719482925445,2.72696904,61304.0,61303.0,5.68869628]
["bitfinex","BTCUSD",1719482925660,4.36264404,61304.0,61303.0,5.68869628]
["bitfinex","BTCUSD",1719482925865,4.34365004,61304.0,61303.0,5.68869628]
["bitfinex","BTCUSD",1719482926069,4.02854804,61304.0,61303.0,5.68869628]
["bitfinex","BTCUSD",1719482926275,3.78512804,61304.0,61303.0,5.68869628]
["bitfinex","BTCUSD",1719482927120,3.88512804,61304.0,61303.0,5.60481711]
["bitfinex","BTCUSD",1719482927539,3.88512804,61304.0,61303.0,5.60346154]
["bitfinex","BTCUSD",1719482928369,3.85660523,61304.0,61303.0,5.60346154]
["bitfinex","BTCUSD",1719482928581,3.88457825,61304.0,61303.0,5.60346154]
["bitfinex","BTCUSD",1719482928794,4.21082025,61304.0,61303.0,5.60346154]
["bitfinex","BTCUSD",1719482930817,4.11458466,61304.0,61303.0,5.60346154]
["bitfinex","BTCUSD",1719482931252,4.19499503,61304.0,61303.0,5.48810154]
["bitfinex","BTCUSD",1719482931471,4.16702201,61304.0,61303.0,5.48810154]
["bitfinex","BTCUSD",1719482931688,4.19674604,61304.0,61303.0,5.48810154]
["bitfinex","BTCUSD",1719482932094,4.20377211,61304.0,61303.0,5.48810154]
["bitfinex","BTCUSD",1719482932534,4.0554384,61304.0,61303.0,5.47997154]
["bitfinex","BTCUSD",1719482932709,4.0544384,61304.0,61303.0,5.47997154]
["bitfinex","BTCUSD",1719482932920,4.0544384,61304.0,61303.0,5.43056154]
["bitfinex","BTCUSD",1719482933121,4.0544384,61304.0,61303.0,5.37186354]
["bitfinex","BTCUSD",1719482933122,4.0914384,61304.0,61303.0,5.37186354]
["bitfinex","BTCUSD",1719482933330,4.0914384,61304.0,61303.0,5.31415149]
["bitfinex","BTCUSD",1719482933481,4.35170211,61304.0,61303.0,4.18960562]
["bitfinex","BTCUSD",1719482933682,4.72887182,61304.0,61303.0,4.09286657]
["bitfinex","BTCUSD",1719482933889,4.48770211,61304.0,61303.0,4.09286657]
["bitfinex","BTCUSD",1719482934095,4.48770211,61304.0,61303.0,4.04386657]
["bitfinex","BTCUSD",1719482934321,3.98953318,61304.0,61303.0,4.04386657]
["bitfinex","BTCUSD",1719482934492,1.4563174,61304.0,61303.0,4.14936657]
["bitfinex","BTCUSD",1719482934673,1.55049663,61304.0,61303.0,4.14936657]
["bitfinex","BTCUSD",1719482934880,1.87673863,61304.0,61303.0,4.14936657]
["bitfinex","BTCUSD",1719482936535,2.36243263,61304.0,61303.0,4.14836657]
["bitfinex","BTCUSD",1719482936823,2.41190863,61304.0,61303.0,4.14836657]
["bitfinex","BTCUSD",1719482937039,2.4068976,61304.0,61303.0,4.14836657]
["bitfinex","BTCUSD",1719482937285,2.4208976,61304.0,61303.0,4.14936657]
["bitfinex","BTCUSD",1719482937504,2.46034761,61304.0,61303.0,4.14936657]
["bitfinex","BTCUSD",1719482937712,1.38933032,61304.0,61303.0,4.14936657]
["bitfinex","BTCUSD",1719482937917,0.83393462,61304.0,61303.0,4.14936657]
["bitfinex","BTCUSD",1719482938129,0.99705562,61304.0,61303.0,4.14936657]
["bitfinex","BTCUSD",1719482938543,1.4856366,61304.0,61303.0,4.04386657]
["bitfinex","BTCUSD",1719482938755,1.97421231,61304.0,61303.0,4.04386657]
["bitfinex","BTCUSD",1719482939395,2.21241231,61304.0,61303.0,4.04386657]
["bitfinex","BTCUSD",1719482939604,2.21241231,61304.0,61303.0,4.03729394]
["bitfinex","BTCUSD",1719482940015,2.21241231,61304.0,61303.0,4.0448095]
["bitfinex","BTCUSD",1719482940840,2.21261385,61304.0,61303.0,4.0448095]
["bitfinex","BTCUSD",1719482941279,2.18179401,61304.0,61303.0,4.0448095]
["bitfinex","BTCUSD",1719482941487,2.41261568,61304.0,61303.0,4.0448095]
["bitfinex","BTCUSD",1719482942096,2.41261568,61304.0,61303.0,4.03380951]
["bitfinex","BTCUSD",1719482942356,2.93885768,61304.0,61303.0,3.93735951]
["bitfinex","BTCUSD",1719482942618,3.07595768,61304.0,61303.0,3.93735951]
["bitfinex","BTCUSD",1719482943260,3.04513601,61304.0,61303.0,3.93735951]
["bitfinex","BTCUSD",1719482943476,3.31664341,61304.0,61303.0,3.93735951]
["bitfinex","BTCUSD",1719482943687,3.32512161,61304.0,61303.0,3.93735951]
["bitfinex","BTCUSD",1719482944351,3.57910185,61304.0,61303.0,3.52164754]
["bitfinex","BTCUSD",1719482944568,3.57910185,61304.0,61303.0,3.41995784]
["bitfinex","BTCUSD",1719482944799,3.57910185,61304.0,61303.0,3.35995784]
["bitfinex","BTCUSD",1719482945012,3.57910185,61304.0,61303.0,3.3230075]
["bitfinex","BTCUSD",1719482945457,3.57910185,61304.0,61303.0,3.26927921]
["bitfinex","BTCUSD",1719482945666,3.57910185,61304.0,61303.0,3.17160571]
["bitfinex","BTCUSD",1719482945881,3.57910185,61304.0,61303.0,3.14060571]
["bitfinex","BTCUSD",1719482946305,3.57910185,61304.0,61303.0,3.02269465]
["bitfinex","BTCUSD",1719482946532,3.75003194,61304.0,61303.0,2.87700059]
["bitfinex","BTCUSD",1719482946745,3.75003194,61304.0,61303.0,2.75700059]
["bitfinex","BTCUSD",1719482946962,3.75003194,61304.0,61303.0,2.74097059]
["bitfinex","BTCUSD",1719482947180,3.75003194,61304.0,61303.0,2.60889059]
["bitfinex","BTCUSD",1719482947181,4.07627394,61304.0,61303.0,2.60889059]
["bitfinex","BTCUSD",1719482947420,4.07627394,61304.0,61303.0,2.55405944]
["bitfinex","BTCUSD",1719482947421,3.65551594,61304.0,61303.0,2.55405944]
["bitfinex","BTCUSD",1719482947629,8.70551594,61304.0,61303.0,2.5499705]
["bitfinex","BTCUSD",1719482948097,8.69151594,61304.0,61303.0,2.4947455]
["bitfinex","BTCUSD",1719482948318,9.40551594,61304.0,61303.0,2.4947455]
["bitfinex","BTCUSD",1719482948530,9.40551594,61304.0,61303.0,2.48311226]
["bitfinex","BTCUSD",1719482948763,9.59151594,61304.0,61303.0,2.48311226]
["bitfinex","BTCUSD",1719482948979,9.40551594,61304.0,61303.0,1.12679226]
["bitfinex","BTCUSD",1719482949184,9.40551594,61304.0,61303.0,1.11518776]
["bitfinex","BTCUSD",1719482949612,9.59791852,61304.0,61303.0,1.11418776]
["bitfinex","BTCUSD",1719482949823,9.59791852,61304.0,61303.0,1.07109882]
["bitfinex","BTCUSD",1719482950037,9.59814682,61304.0,61303.0,1.06609882]
["bitfinex","BTCUSD",1719482950246,9.61214682,61304.0,61303.0,1.06200988]
["bitfinex","BTCUSD",1719482950686,9.61214682,61304.0,61303.0,1.00978988]
["bitfinex","BTCUSD",1719482950900,9.81214682,61304.0,61303.0,1.00570094]
["bitfinex","BTCUSD",1719482951111,9.79814681,61304.0,61303.0,1.00570094]
["bitfinex","BTCUSD",1719482951546,9.79814681,61304.0,61303.0,0.88542024]
["bitfinex","BTCUSD",1719482951903,9.81214681,61304.0,61303.0,0.8813313]
["bitfinex","BTCUSD",1719482952111,9.83773837,61304.0,61303.0,0.58925694]
["bitfinex","BTCUSD",1719482952590,1.72038147,61290.0,61289.0,0.009229]
["bitfinex","BTCUSD",1719482952812,6.63635812,61290.0,61289.0,0.009229]
["bitfinex","BTCUSD",1719482952996,6.61993712,61290.0,61289.0,0.004229]
["bitfinex","BTCUSD",1719482953340,6.94625412,61290.0,61289.0,0.004229]
["bitfinex","BTCUSD",1719482953542,7.04432412,61290.0,61289.0,0.004229]
["bitfinex","BTCUSD",1719482953736,7.18789326,61290.0,61289.0,0.004229]
["bitfinex","BTCUSD",1719482954178,7.23805883,61290.0,61289.0,0.004229]
["bitfinex","BTCUSD",1719482954374,7.23805883,61290.0,61270.0,0.14554]
["bitfinex","BTCUSD",1719482954375,1.142445,61272.0,61270.0,0.14554]
["bitfinex","BTCUSD",1719482954594,1.68691198,61272.0,61271.0,0.28234]
["bitfinex","BTCUSD",1719482954823,0.742219,61272.0,61271.0,0.29918752]
["bitfinex","BTCUSD",1719482955051,0.742219,61272.0,61271.0,0.28234]
["bitfinex","BTCUSD",1719482955052,0.1,61272.0,61271.0,0.28234]
["bitfinex","BTCUSD",1719482955233,0.1,61272.0,61271.0,0.29295999]
["bitfinex","BTCUSD",1719482955629,0.916032,61272.0,61271.0,0.29295999]
["bitfinex","BTCUSD",1719482956026,1.0086352,61272.0,61271.0,0.29295999]
["bitfinex","BTCUSD",1719482956224,0.406186,61272.0,61271.0,0.29295999]
["bitfinex","BTCUSD",1719482956428,0.1,61272.0,61271.0,0.28234]
["bitfinex","BTCUSD",1719482956629,0.002,61272.0,61271.0,0.29295999]
["bitfinex","BTCUSD",1719482957439,0.163196,61276.0,61274.0,0.2602]
["bitfinex","BTCUSD",1719482957789,0.163196,61276.0,61273.0,0.2767]
["bitfinex","BTCUSD",1719482957991,0.263199,61275.0,61274.0,0.2767]
["bitfinex","BTCUSD",1719482958339,0.1,61275.0,61274.0,0.2767]
["bitfinex","BTCUSD",1719482958539,0.1,61275.0,61274.0,0.28731526]
["bitfinex","BTCUSD",1719482959013,0.263198,61275.0,61274.0,0.28731526]
["bitfinex","BTCUSD",1719482959354,0.60873082,61275.0,61274.0,0.28731526]
["bitfinex","BTCUSD",1719482959589,0.94112782,61275.0,61274.0,0.28731526]
["bitfinex","BTCUSD",1719482959909,0.93512782,61275.0,61274.0,0.28731526]
["bitfinex","BTCUSD",1719482960123,0.94112782,61275.0,61274.0,0.2767]
["bitfinex","BTCUSD",1719482960532,0.921992,61275.0,61274.0,0.2767]
["bitfinex","BTCUSD",1719482960741,0.106,61275.0,61274.0,0.2767]
["bitfinex","BTCUSD",1719482961139,0.269198,61275.0,61274.0,0.29266838]
["bitfinex","BTCUSD",1719482961729,0.106,61275.0,61274.0,0.29266838]
["bitfinex","BTCUSD",1719482962343,0.006,61275.0,61274.0,0.29266838]
["bitfinex","BTCUSD",1719482963371,0.006,61275.0,61274.0,0.28785406]
["bitfinex","BTCUSD",1719482964673,0.011,61275.0,61274.0,0.28785406]
["bitfinex","BTCUSD",1719482965321,0.011,61275.0,61274.0,0.30470158]
["bitfinex","BTCUSD",1719482968574,0.011,61275.0,61274.0,0.28785406]
["bitfinex","BTCUSD",1719482969385,0.14256982,61275.0,61274.0,0.28785406]
["bitfinex","BTCUSD",1719482969542,0.30576782,61275.0,61274.0,0.28785406]
["bitfinex","BTCUSD",1719482970375,0.111,61275.0,61274.0,0.30470158]
["bitfinex","BTCUSD",1719482970560,0.011,61275.0,61274.0,0.30470158]
["bitfinex","BTCUSD",1719482972773,0.011,61275.0,61274.0,0.42172911]
["bitfinex","BTCUSD",1719482975414,0.011,61275.0,61274.0,0.32642911]
["bitfinex","BTCUSD",1719482981569,0.011,61275.0,61274.0,0.31527505]
["bitfinex","BTCUSD",1719482982119,0.011,61275.0,61274.0,0.32268522]
["bitfinex","BTCUSD",1719482982752,0.011,61275.0,61274.0,0.31527505]
["bitfinex","BTCUSD",1719482984025,0.011,61275.0,61274.0,0.29842753]
["bitfinex","BTCUSD",1719482984663,0.011,61275.0,61274.0,0.15612753]
["bitfinex","BTCUSD",1719482985093,0.1063,61275.0,61274.0,0.15612753]
["bitfinex","BTCUSD",1719482986372,0.1063,61275.0,61274.0,0.16709865]
["bitfinex","BTCUSD",1719482986582,0.1063,61275.0,61274.0,0.16345564]
["bitfinex","BTCUSD",1719482987020,0.1063,61275.0,61274.0,0.14172852]
["bitfinex","BTCUSD",1719482987454,0.1063,61275.0,61274.0,0.14539291]
["bitfinex","BTCUSD",1719482987922,0.1063,61275.0,61274.0,0.14172861]
["bitfinex","BTCUSD",1719482988379,0.14690809,61278.0,61275.0,0.02172753]
["bitfinex","BTCUSD",1719482988891,0.0953,61276.0,61275.0,0.03857505]
["bitfinex","BTCUSD",1719482989091,0.00847965,61279.0,61277.0,0.01684752]
["bitfinex","BTCUSD",1719482989321,0.00847965,61279.0,61278.0,0.14724752]
["bitfinex","BTCUSD",1719482989534,0.04106865,61280.0,61279.0,0.01684752]
["bitfinex","BTCUSD",1719482989970,0.00847902,61282.0,61281.0,0.01684752]
["bitfinex","BTCUSD",1719482990194,2.85557102,61282.0,61281.0,0.01684752]
["bitfinex","BTCUSD",1719482990411,2.81211002,61282.0,61281.0,0.01684752]
["bitfinex","BTCUSD",1719482991661,2.865624,61282.0,61281.0,0.01784752]
["bitfinex","BTCUSD",1719482993866,2.878624,61282.0,61281.0,0.01884752]
["bitfinex","BTCUSD",1719482994070,2.87014498,61282.0,61281.0,0.01844752]
["bitfinex","BTCUSD",1719482994210,2.87862376,61282.0,61281.0,0.01834752]
["bitfinex","BTCUSD",1719482994626,2.87862376,61282.0,61281.0,0.01824752]
["bitfinex","BTCUSD",1719482994835,2.18604876,61282.0,61281.0,0.31474752]
["bitfinex","BTCUSD",1719482995000,2.18604876,61282.0,61281.0,0.31444752]
["bitfinex","BTCUSD",1719482995001,0.17499276,61282.0,61281.0,0.31444752]
["bitfinex","BTCUSD",1719482995205,0.07499276,61282.0,61281.0,0.32531252]
["bitfinex","BTCUSD",1719482995500,0.07499276,61282.0,61281.0,0.34704005]
["bitfinex","BTCUSD",1719482995707,0.06651398,61282.0,61281.0,0.34684005]
["bitfinex","BTCUSD",1719482996038,0.05351398,61282.0,61281.0,0.34584005]
["bitfinex","BTCUSD",1719482996437,0.06751398,61282.0,61281.0,0.34684005]
["bitfinex","BTCUSD",1719482996951,0.05351398,61282.0,61281.0,0.34584005]
["bitfinex","BTCUSD",1719482997343,0.03951398,61282.0,61281.0,0.34484005]
["bitfinex","BTCUSD",1719482997558,0.014,61282.0,61281.0,0.34584005]
["bitfinex","BTCUSD",1719482997756,0.014,61282.0,61281.0,0.39095406]
["bitfinex","BTCUSD",1719482998036,0.018,61282.0,61281.0,0.39095406]
["bitfinex","BTCUSD",1719482998278,0.018,61282.0,61281.0,0.34484005]
["bitfinex","BTCUSD",1719482998279,0.004,61282.0,61281.0,0.34484005]
["bitfinex","BTCUSD",1719482998648,0.008,61282.0,61281.0,0.34484005]
["bitfinex","BTCUSD",1719483000575,0.008,61282.0,61281.0,0.35484005]
["bitfinex","BTCUSD",1719483001006,0.008,61282.0,61281.0,0.51717903]
["bitfinex","BTCUSD",1719483001306,0.008,61282.0,61281.0,0.50717903]
["bitfinex","BTCUSD",1719483001477,0.008,61282.0,61281.0,0.51717903]
["bitfinex","BTCUSD",1719483001686,0.008,61282.0,61281.0,0.50717903]
["bitfinex","BTCUSD",1719483002068,0.008,61282.0,61281.0,0.51717903]
["bitfinex","BTCUSD",1719483002885,0.004,61282.0,61281.0,0.51717903]
["bitfinex","BTCUSD",1719483003291,0.03847418,61287.0,61286.0,0.01]
["bitfinex","BTCUSD",1719483003495,0.03847418,61287.0,61286.0,0.01871047]
["bitfinex","BTCUSD",1719483003700,0.0162,61290.0,61289.0,0.03717505]
["bitfinex","BTCUSD",1719483003908,0.0162,61290.0,61289.0,0.35237505]
["bitfinex","BTCUSD",1719483004112,0.05641694,61290.0,61289.0,0.36325959]
["bitfinex","BTCUSD",1719483004315,0.0162,61290.0,61289.0,0.36325959]
["bitfinex","BTCUSD",1719483004956,0.0162,61290.0,61289.0,0.19125959]
["bitfinex","BTCUSD",1719483005171,0.0232,61290.0,61289.0,0.18137505]
["bitfinex","BTCUSD",1719483005385,0.0232,61290.0,61289.0,0.19225959]
["bitfinex","BTCUSD",1719483005596,0.0232,61290.0,61289.0,0.17053206]
["bitfinex","BTCUSD",1719483005811,0.0232,61290.0,61289.0,0.19225959]
["bitfinex","BTCUSD",1719483006976,0.03004,61290.0,61289.0,0.19325959]
["bitfinex","BTCUSD",1719483010017,0.12534,61290.0,61289.0,0.19325959]
["bitfinex","BTCUSD",1719483012122,0.03004,61290.0,61289.0,0.19325959]
["bitfinex","BTCUSD",1719483012669,0.12534,61290.0,61289.0,0.19325959]
["bitfinex","BTCUSD",1719483013667,0.12534,61290.0,61289.0,0.63529857]
["bitfinex","BTCUSD",1719483013668,0.01384,61290.0,61289.0,0.63529857]
["bitfinex","BTCUSD",1719483014029,0.01384,61290.0,61289.0,0.65829857]
["bitfinex","BTCUSD",1719483014886,0.00084,61290.0,61289.0,0.62329857]
["bitfinex","BTCUSD",1719483015098,0.00184,61290.0,61289.0,0.37265959]
["bitfinex","BTCUSD",1719483015511,0.00084,61290.0,61289.0,0.36565959]
["bitfinex","BTCUSD",1719483015722,0.00084,61290.0,61289.0,0.36291282]
["bitfinex","BTCUSD",1719483016125,0.00684,61290.0,61289.0,0.36391282]
["bitfinex","BTCUSD",1719483017392,0.00784,61290.0,61289.0,0.37191282]
["bitfinex","BTCUSD",1719483017559,0.00684,61290.0,61289.0,0.36391282]
["bitfinex","BTCUSD",1719483017945,0.00784,61290.0,61289.0,0.37191282]
["bitfinex","BTCUSD",1719483018149,0.00184,61290.0,61289.0,0.37091282]
["bitfinex","BTCUSD",1719483018349,0.00284,61290.0,61289.0,0.37891282]
["bitfinex","BTCUSD",1719483020191,0.00284,61290.0,61289.0,0.5512518]
["bitfinex","BTCUSD",1719483021349,0.00284,61290.0,61289.0,0.9512518]
["bitfinex","BTCUSD",1719483021551,0.00084,61304.0,61303.0,0.04172753]
["bitfinex","BTCUSD",1719483021753,0.00847485,61312.0,61311.0,0.17017505]
["bitfinex","BTCUSD",1719483021951,0.1721,61318.0,61311.0,0.17017505]
["bitfinex","BTCUSD",1719483022235,0.1721,61318.0,61317.0,0.01544752]
["bitfinex","BTCUSD",1719483022431,0.298874,61322.0,61317.0,0.01544752]
["bitfinex","BTCUSD",1719483022432,0.12210102,61321.0,61317.0,0.01544752]
["bitfinex","BTCUSD",1719483022716,0.12210102,61321.0,61312.0,0.02172753]
["bitfinex","BTCUSD",1719483022717,0.25790102,61322.0,61320.0,0.01544752]
["bitfinex","BTCUSD",1719483022867,0.25790102,61322.0,61316.0,0.01544752]
["bitfinex","BTCUSD",1719483023046,0.1,61321.0,61316.0,0.01544752]
["bitfinex","BTCUSD",1719483023392,0.1,61321.0,61320.0,0.01544752]
["bitfinex","BTCUSD",1719483023527,0.17481225,61322.0,61320.0,0.01544752]
["bitfinex","BTCUSD",1719483023528,0.03901225,61322.0,61320.0,0.01544752]
["bitfinex","BTCUSD",1719483023729,0.1734,61323.0,61320.0,0.03717505]
["bitfinex","BTCUSD",1719483023928,0.1734,61323.0,61320.0,0.02172753]
["bitfinex","BTCUSD",1719483024189,0.21224742,61323.0,61320.0,0.02172753]
["bitfinex","BTCUSD",1719483024337,0.21224742,61323.0,61320.0,0.03717505]
["bitfinex","BTCUSD",1719483024338,0.01512998,61323.0,61320.0,0.03717505]
["bitfinex","BTCUSD",1719483024537,0.11512998,61323.0,61320.0,0.02172753]
["bitfinex","BTCUSD",1719483024754,0.11512998,61323.0,61320.0,0.03817505]
["bitfinex","BTCUSD",1719483024955,0.012,61322.0,61320.0,0.03817505]
["bitfinex","BTCUSD",1719483025161,0.012,61322.0,61320.0,0.03717505]
["bitfinex","BTCUSD",1719483025382,0.012,61322.0,61320.0,0.03817505]
["bitfinex","BTCUSD",1719483025590,0.01,61321.0,61320.0,0.03817505]
["bitfinex","BTCUSD",1719483025809,0.01,61321.0,61320.0,0.02272753]
["bitfinex","BTCUSD",1719483027050,0.012,61322.0,61320.0,0.02272753]
["bitfinex","BTCUSD",1719483027467,0.1063,61323.0,61320.0,0.02272753]
["bitfinex","BTCUSD",1719483027672,0.0953,61323.0,61320.0,0.02172753]
["bitfinex","BTCUSD",1719483027870,0.011,61322.0,61320.0,0.02272753]
["bitfinex","BTCUSD",1719483028280,0.013,61322.0,61320.0,0.02372753]
["bitfinex","BTCUSD",1719483028600,0.013,61322.0,61320.0,0.02272753]
["bitfinex","BTCUSD",1719483028798,0.002,61322.0,61320.0,0.02272753]
["bitfinex","BTCUSD",1719483029000,0.005,61322.0,61320.0,0.02372753]
["bitfinex","BTCUSD",1719483029470,0.005,61322.0,61320.0,0.02272753]
["bitfinex","BTCUSD",1719483030648,0.009,61322.0,61320.0,0.001]
["bitfinex","BTCUSD",1719483031081,1.32213573,61321.0,61320.0,0.001]
["bitfinex","BTCUSD",1719483031296,1.64828773,61321.0,61320.0,0.001]
["bitfinex","BTCUSD",1719483031558,1.442912,61321.0,61320.0,0.001]
["bitfinex","BTCUSD",1719483032072,0.163085,61318.0,61314.0,0.02172753]
["bitfinex","BTCUSD",1719483032274,0.1953,61317.0,61314.0,0.02172753]
["bitfinex","BTCUSD",1719483033107,0.358387,61317.0,61314.0,0.02172753]
["bitfinex","BTCUSD",1719483034005,0.358387,61317.0,61311.0,0.02172753]
["bitfinex","BTCUSD",1719483034207,0.358387,61317.0,61314.0,0.02172753]
["bitfinex","BTCUSD",1719483034832,0.2995,61315.0,61310.0,0.02172753]
["bitfinex","BTCUSD",1719483035037,0.2995,61315.0,61309.0,0.02172753]
["bitfinex","BTCUSD",1719483035038,0.0953,61311.0,61309.0,0.02172753]
["bitfinex","BTCUSD",1719483035249,0.0953,61311.0,61307.0,0.02172753]
["bitfinex","BTCUSD",1719483035250,0.258403,61311.0,61307.0,0.02172753]
["bitfinex","BTCUSD",1719483037450,0.163105,61310.0,61307.0,0.02172753]
["bitfinex","BTCUSD",1719483038037,0.163105,61310.0,61307.0,0.02272753]
["bitfinex","BTCUSD",1719483038235,0.163105,61310.0,61307.0,0.02172753]
["bitfinex","BTCUSD",1719483038441,0.02815832,61310.0,61307.0,0.02172753]
["bitfinex","BTCUSD",1719483038647,0.02815832,61310.0,61308.0,0.02172753]
["bitfinex","BTCUSD",1719483039295,0.3006,61309.0,61307.0,0.02472753]
["bitfinex","BTCUSD",1719483039515,0.25841,61308.0,61307.0,0.002]
["bitfinex","BTCUSD",1719483040378,1.030877,61308.0,61307.0,0.002]
["bitfinex","BTCUSD",1719483040911,0.909603,61308.0,61307.0,0.002]
["bitfinex","BTCUSD",1719483041103,0.909603,61308.0,61306.0,0.02172753]
["bitfinex","BTCUSD",1719483041304,0.473956,61307.0,61306.0,0.02172753]
["bitfinex","BTCUSD",1719483042436,0.480956,61307.0,61306.0,0.02272753]
["bitfinex","BTCUSD",1719483042855,0.473956,61307.0,61306.0,0.02172753]
["bitfinex","BTCUSD",1719483043735,0.478956,61307.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719483043935,0.005,61307.0,61306.0,0.02172753]
["bitfinex","BTCUSD",1719483044303,0.664915,61307.0,61306.0,0.001]
["bitfinex","BTCUSD",1719483044614,0.664915,61307.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719483044815,0.174115,61307.0,61306.0,0.02172753]
["bitfinex","BTCUSD",1719483045034,0.856875,61307.0,61306.0,0.02172753]
["bitfinex","BTCUSD",1719483045230,0.833135,61307.0,61306.0,0.02172753]
["bitfinex","BTCUSD",1719483045491,0.773689,61307.0,61306.0,0.02172753]
["bitfinex","BTCUSD",1719483045696,0.777689,61307.0,61306.0,0.02172753]
["bitfinex","BTCUSD",1719483046017,0.777689,61307.0,61306.0,0.02272753]
["bitfinex","BTCUSD",1719483046018,0.783689,61307.0,61306.0,0.02272753]
["bitfinex","BTCUSD",1719483046795,0.777689,61307.0,61306.0,0.02172753]
["bitfinex","BTCUSD",1719483048025,0.163116,61306.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719483048846,0.24656593,61307.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719483049059,1.219992,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719483049269,1.917724,61305.0,61304.0,0.00087237]
["bitfinex","BTCUSD",1719483049480,1.872724,61305.0,61304.0,0.00087237]
["bitfinex","BTCUSD",1719483050493,1.88119985,61305.0,61304.0,0.00087237]
["bitfinex","BTCUSD",1719483050723,1.88120028,61305.0,61304.0,0.00087237]
["bitfinex","BTCUSD",1719483051090,1.32576828,61305.0,61304.0,0.00087237]
["bitfinex","BTCUSD",1719483051310,2.47270528,61305.0,61304.0,0.00087237]
["bitfinex","BTCUSD",1719483051503,2.29270528,61305.0,61304.0,0.00087237]
["bitfinex","BTCUSD",1719483051731,1.96646828,61305.0,61304.0,0.00087237]
["bitfinex","BTCUSD",1719483051932,1.06283128,61305.0,61304.0,0.00087237]
["bitfinex","BTCUSD",1719483052135,0.103,61305.0,61304.0,0.01631989]
["bitfinex","BTCUSD",1719483052504,0.103,61305.0,61304.0,0.00087237]
["bitfinex","BTCUSD",1719483052505,0.003,61305.0,61304.0,0.00087237]
["bitfinex","BTCUSD",1719483052747,0.003,61305.0,61304.0,0.01254743]
["bitfinex","BTCUSD",1719483052927,0.003,61305.0,61304.0,0.01643911]
["bitfinex","BTCUSD",1719483054923,0.003,61305.0,61304.0,0.01254379]
["bitfinex","BTCUSD",1719483055161,0.003,61305.0,61304.0,0.01642937]
["bitfinex","BTCUSD",1719483056482,0.003,61305.0,61304.0,0.03187689]
["bitfinex","BTCUSD",1719483057242,0.003,61305.0,61304.0,0.32288764]
["bitfinex","BTCUSD",1719483058358,0.003,61305.0,61304.0,0.32677689]
["bitfinex","BTCUSD",1719483059910,0.003,61305.0,61304.0,0.01642937]
["bitfinex","BTCUSD",1719483060170,0.003,61305.0,61304.0,0.00087237]
["bitfinex","BTCUSD",1719483060171,0.19579851,61305.0,61304.0,0.00087237]
["bitfinex","BTCUSD",1719483060398,2.656794,61305.0,61304.0,0.00087237]
["bitfinex","BTCUSD",1719483060631,2.330557,61305.0,61304.0,0.00087237]
["bitfinex","BTCUSD",1719483060900,1.642119,61305.0,61304.0,0.00087237]
["bitfinex","BTCUSD",1719483061887,1.65059503,61305.0,61304.0,0.00087237]
["bitfinex","BTCUSD",1719483062818,1.65059449,61305.0,61304.0,0.00087237]
["bitfinex","BTCUSD",1719483063311,1.65059482,61305.0,61304.0,0.00087237]
["bitfinex","BTCUSD",1719483063510,1.30551182,61305.0,61304.0,0.00087237]
["bitfinex","BTCUSD",1719483063745,1.24107782,61305.0,61304.0,0.00087237]
["bitfinex","BTCUSD",1719483063970,0.11147582,61305.0,61304.0,0.33151989]
["bitfinex","BTCUSD",1719483064192,0.11147582,61305.0,61304.0,0.37770086]
["bitfinex","BTCUSD",1719483064390,0.003,61305.0,61304.0,0.36880374]
["bitfinex","BTCUSD",1719483064592,0.003,61305.0,61304.0,0.37880374]
["bitfinex","BTCUSD",1719483065395,0.003,61305.0,61304.0,0.36880374]
["bitfinex","BTCUSD",1719483065579,0.001,61305.0,61304.0,0.36880374]
["bitfinex","BTCUSD",1719483065712,0.003,61305.0,61304.0,0.36880374]
["bitfinex","BTCUSD",1719483066130,0.13153652,61311.0,61304.0,0.36880374]
["bitfinex","BTCUSD",1719483066345,0.13153652,61311.0,61310.0,0.01544752]
["bitfinex","BTCUSD",1719483066781,0.13153652,61311.0,61310.0,0.03099255]
["bitfinex","BTCUSD",1719483066983,0.1221901,61312.0,61311.0,0.01544752]
["bitfinex","BTCUSD",1719483067199,0.1221901,61317.0,61315.0,0.01544752]
["bitfinex","BTCUSD",1719483067339,0.1221901,61319.0,61317.0,0.03717505]
["bitfinex","BTCUSD",1719483067539,0.1230301,61321.0,61320.0,0.01544752]
["bitfinex","BTCUSD",1719483068145,0.1230301,61321.0,61320.0,0.02230902]
["bitfinex","BTCUSD",1719483068538,0.03194761,61321.0,61320.0,0.02230902]
["bitfinex","BTCUSD",1719483069201,0.13194761,61321.0,61320.0,0.02230902]
["bitfinex","BTCUSD",1719483069424,0.13594761,61321.0,61320.0,0.0068615]
["bitfinex","BTCUSD",1719483069614,0.75694573,61321.0,61320.0,0.0068615]
["bitfinex","BTCUSD",1719483069756,1.69592273,61321.0,61320.0,0.0068615]
["bitfinex","BTCUSD",1719483069957,1.69592273,61321.0,61315.0,0.01544752]
["bitfinex","BTCUSD",1719483070186,0.45387,61320.0,61318.0,0.02172753]
["bitfinex","BTCUSD",1719483070638,0.46234311,61320.0,61318.0,0.02172753]
["bitfinex","BTCUSD",1719483070842,0.46234311,61320.0,61315.0,0.01544752]
["bitfinex","BTCUSD",1719483070843,0.36331686,61319.0,61315.0,0.01544752]
["bitfinex","BTCUSD",1719483071052,0.36331686,61319.0,61314.0,0.02172753]
["bitfinex","BTCUSD",1719483071053,0.12218576,61317.0,61313.0,0.02172753]
["bitfinex","BTCUSD",1719483071257,0.02832686,61319.0,61297.0,0.72582074]
["bitfinex","BTCUSD",1719483071258,0.24439646,61315.0,61312.0,0.02172753]
["bitfinex","BTCUSD",1719483071464,0.473395,61314.0,61312.0,0.02172753]
["bitfinex","BTCUSD",1719483071678,0.163097,61313.0,61310.0,0.01544752]
["bitfinex","BTCUSD",1719483071879,0.163097,61313.0,61306.0,0.02172753]
["bitfinex","BTCUSD",1719483071880,0.326196,61313.0,61306.0,0.02172753]
["bitfinex","BTCUSD",1719483072012,0.326196,61313.0,61307.0,0.02172753]
["bitfinex","BTCUSD",1719483072013,0.16311,61309.0,61307.0,0.02172753]
["bitfinex","BTCUSD",1719483072223,0.262877,61308.0,61307.0,0.02172753]
["bitfinex","BTCUSD",1719483073033,0.428746,61309.0,61307.0,0.02172753]
["bitfinex","BTCUSD",1719483074752,0.00084,61308.0,61307.0,0.02172753]
["bitfinex","BTCUSD",1719483074954,0.00084,61308.0,61304.0,0.00087237]
["bitfinex","BTCUSD",1719483074955,1.121492,61305.0,61304.0,0.00087237]
["bitfinex","BTCUSD",1719483075158,3.503808,61305.0,61304.0,0.00087237]
["bitfinex","BTCUSD",1719483075361,1.22996796,61305.0,61304.0,0.00087237]
["bitfinex","BTCUSD",1719483075537,3.61228396,61305.0,61304.0,0.00087237]
["bitfinex","BTCUSD",1719483075748,1.48856599,61305.0,61304.0,0.00087237]
["bitfinex","BTCUSD",1719483075946,1.34183784,61305.0,61304.0,0.00087237]
["bitfinex","BTCUSD",1719483076263,3.43857084,61305.0,61304.0,0.00087237]
["bitfinex","BTCUSD",1719483076431,3.28397184,61305.0,61304.0,0.00087237]
["bitfinex","BTCUSD",1719483076624,3.77254782,61305.0,61304.0,0.00087237]
["bitfinex","BTCUSD",1719483077349,3.77754782,61305.0,61304.0,0.00187237]
["bitfinex","BTCUSD",1719483077551,3.97754782,61305.0,61304.0,0.00187237]
["bitfinex","BTCUSD",1719483078351,3.97754817,61305.0,61304.0,0.00187237]
["bitfinex","BTCUSD",1719483078763,4.14263301,61305.0,61304.0,0.00187237]
["bitfinex","BTCUSD",1719483078961,3.97754817,61305.0,61304.0,0.00187237]
["bitfinex","BTCUSD",1719483079169,4.34264053,61305.0,61304.0,0.00187237]
["bitfinex","BTCUSD",1719483079372,4.37479542,61305.0,61304.0,0.00187237]
["bitfinex","BTCUSD",1719483079596,4.20972445,61305.0,61304.0,0.00187237]
["bitfinex","BTCUSD",1719483080250,4.53596145,61305.0,61304.0,0.00187237]
["bitfinex","BTCUSD",1719483080481,0.489475,61290.0,61289.0,0.02172753]
["bitfinex","BTCUSD",1719483080685,0.489475,61290.0,61284.0,0.50954827]
["bitfinex","BTCUSD",1719483080686,0.489516,61285.0,61284.0,0.50954827]
["bitfinex","BTCUSD",1719483080893,0.489516,61285.0,61284.0,0.02172753]
["bitfinex","BTCUSD",1719483081519,0.163172,61285.0,61284.0,0.02172753]
["bitfinex","BTCUSD",1719483082330,0.167172,61285.0,61284.0,0.02172753]
["bitfinex","BTCUSD",1719483082954,0.171172,61285.0,61284.0,0.02172753]
["bitfinex","BTCUSD",1719483083406,0.19675929,61285.0,61284.0,0.03717505]
["bitfinex","BTCUSD",1719483083609,0.03358729,61285.0,61284.0,0.03717505]
["bitfinex","BTCUSD",1719483083745,0.03358729,61285.0,61284.0,0.01544752]
["bitfinex","BTCUSD",1719483083951,0.03358729,61285.0,61284.0,0.02172753]
["bitfinex","BTCUSD",1719483084473,0.03358729,61285.0,61284.0,0.03717505]
["bitfinex","BTCUSD",1719483084619,0.03358729,61285.0,61284.0,0.33727505]
["bitfinex","BTCUSD",1719483084823,0.03358729,61285.0,61284.0,0.34521515]
["bitfinex","BTCUSD",1719483085764,0.02958729,61285.0,61284.0,0.34521515]
["bitfinex","BTCUSD",1719483086115,0.02558729,61285.0,61284.0,0.34521515]
["bitfinex","BTCUSD",1719483086526,0.02558729,61285.0,61284.0,0.34721515]
["bitfinex","BTCUSD",1719483086731,0.02858729,61285.0,61284.0,0.34721515]
["bitfinex","BTCUSD",1719483086927,0.02858729,61285.0,61284.0,0.34521515]
["bitfinex","BTCUSD",1719483087330,0.02858729,61285.0,61284.0,0.34921515]
["bitfinex","BTCUSD",1719483088291,0.02558729,61285.0,61284.0,0.34921515]
["bitfinex","BTCUSD",1719483089546,0.02558729,61285.0,61284.0,0.04911515]
["bitfinex","BTCUSD",1719483090130,0.02558729,61285.0,61284.0,0.05311515]
["bitfinex","BTCUSD",1719483092194,0.02558729,61285.0,61284.0,0.04911515]
["bitfinex","BTCUSD",1719483092549,0.02658729,61285.0,61284.0,0.04911515]
["bitfinex","BTCUSD",1719483092751,0.02558729,61285.0,61284.0,0.04911515]
["bitfinex","BTCUSD",1719483092971,0.07575182,61285.0,61284.0,0.04911515]
["bitfinex","BTCUSD",1719483093170,0.07575182,61285.0,61284.0,0.05111515]
["bitfinex","BTCUSD",1719483094033,0.07575182,61285.0,61284.0,0.04911515]
["bitfinex","BTCUSD",1719483094034,0.02558729,61285.0,61284.0,0.04911515]
["bitfinex","BTCUSD",1719483094442,0.02558729,61285.0,61284.0,0.04511515]
["bitfinex","BTCUSD",1719483095012,0.02558729,61285.0,61284.0,0.02966763]
["bitfinex","BTCUSD",1719483095210,0.02658729,61285.0,61284.0,0.04511515]
["bitfinex","BTCUSD",1719483095412,0.02658729,61285.0,61284.0,0.04711515]
["bitfinex","BTCUSD",1719483095821,0.02658729,61285.0,61284.0,0.04511515]
["bitfinex","BTCUSD",1719483096020,0.02558729,61285.0,61284.0,0.04511515]
["bitfinex","BTCUSD",1719483096225,0.02658729,61285.0,61284.0,0.04511515]
["bitfinex","BTCUSD",1719483096426,0.02558729,61285.0,61284.0,0.04511515]
["bitfinex","BTCUSD",1719483097452,0.02658729,61285.0,61284.0,0.04511515]
["bitfinex","BTCUSD",1719483097781,0.001,61285.0,61284.0,0.04511515]
["bitfinex","BTCUSD",1719483098382,0.003,61285.0,61284.0,0.04511515]
["bitfinex","BTCUSD",1719483098886,0.002,61285.0,61284.0,0.04511515]
["bitfinex","BTCUSD",1719483099499,0.163158,61290.0,61289.0,0.02172753]
["bitfinex","BTCUSD",1719483101855,0.163158,61290.0,61287.0,0.02172753]
["bitfinex","BTCUSD",1719483102054,0.170158,61290.0,61289.0,0.02272753]
["bitfinex","BTCUSD",1719483102848,0.163158,61290.0,61289.0,0.02172753]
["bitfinex","BTCUSD",1719483103384,0.167158,61290.0,61289.0,0.02172753]
["bitfinex","BTCUSD",1719483103811,0.163158,61290.0,61289.0,0.02172753]
["bitfinex","BTCUSD",1719483104214,0.170158,61290.0,61289.0,0.02172753]
["bitfinex","BTCUSD",1719483105153,0.167158,61290.0,61289.0,0.02172753]
["bitfinex","BTCUSD",1719483105553,0.167158,61290.0,61289.0,0.03717505]
["bitfinex","BTCUSD",1719483105554,0.004,61290.0,61289.0,0.03717505]
["bitfinex","BTCUSD",1719483105959,0.004,61290.0,61289.0,0.04507371]
["bitfinex","BTCUSD",1719483106405,0.007,61290.0,61289.0,0.04507371]
["bitfinex","BTCUSD",1719483107001,0.003,61290.0,61289.0,0.04507371]
["bitfinex","BTCUSD",1719483108209,0.1,61292.0,61289.0,0.04507371]
["bitfinex","BTCUSD",1719483108378,0.1,61292.0,61291.0,0.01544752]
["bitfinex","BTCUSD",1719483108560,0.1,61292.0,61289.0,0.02172753]
["bitfinex","BTCUSD",1719483108765,0.1683,61291.0,61288.0,0.02172753]
["bitfinex","BTCUSD",1719483109005,0.1683,61291.0,61289.0,0.00789201]
["bitfinex","BTCUSD",1719483109006,0.52112084,61291.0,61289.0,0.00789201]
["bitfinex","BTCUSD",1719483109213,0.52112084,61291.0,61289.0,0.02961954]
["bitfinex","BTCUSD",1719483109385,0.003,61290.0,61289.0,0.02172753]
["bitfinex","BTCUSD",1719483109753,0.25842644,61290.0,61289.0,0.02172753]
["bitfinex","BTCUSD",1719483109936,0.26042644,61290.0,61289.0,0.02172753]
["bitfinex","BTCUSD",1719483110539,0.42358444,61290.0,61289.0,0.02172753]
["bitfinex","BTCUSD",1719483111121,1.59681542,61290.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483111324,0.163172,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483111643,0.81059081,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483111802,1.00494481,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483112954,1.01391167,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483113163,1.27628071,61285.0,61284.0,0.004924]
["bitfinex","BTCUSD",1719483113524,1.113947,61285.0,61284.0,0.004924]
["bitfinex","BTCUSD",1719483113735,1.113947,61285.0,61284.0,0.008924]
["bitfinex","BTCUSD",1719483114913,1.113947,61285.0,61284.0,0.004924]
["bitfinex","BTCUSD",1719483115117,1.117947,61285.0,61284.0,0.004924]
["bitfinex","BTCUSD",1719483116616,1.117947,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483117271,1.120947,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483117430,1.28328071,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483117635,1.26741105,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483117836,1.120947,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483118191,1.93597398,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483118315,1.51880798,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483118520,3.26060198,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483118745,3.42293569,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483119163,3.26285769,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483119395,3.2538555,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483119666,3.10060519,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483119884,3.09152179,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483120066,3.10061113,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483120506,2.66726713,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483120797,2.30492313,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483121004,1.51526168,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483121882,0.62660834,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483122108,0.11607428,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483122324,0.01607428,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483122525,0.01607428,61285.0,61284.0,0.02790931]
["bitfinex","BTCUSD",1719483122768,0.01607428,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483123166,0.04628475,61285.0,61284.0,0.01246179]
["bitfinex","BTCUSD",1719483123375,0.007,61285.0,61284.0,0.01246179]
["bitfinex","BTCUSD",1719483123772,0.149368,61285.0,61284.0,0.01246179]
["bitfinex","BTCUSD",1719483123975,0.249368,61285.0,61284.0,0.01246179]
["bitfinex","BTCUSD",1719483124175,0.107,61285.0,61284.0,0.01246179]
["bitfinex","BTCUSD",1719483124354,0.103,61285.0,61284.0,0.01246179]
["bitfinex","BTCUSD",1719483124558,0.1,61285.0,61284.0,0.01246179]
["bitfinex","BTCUSD",1719483124777,0.103,61285.0,61284.0,0.01246179]
["bitfinex","BTCUSD",1719483124982,0.006,61285.0,61284.0,0.01246179]
["bitfinex","BTCUSD",1719483125341,0.003,61285.0,61284.0,0.01246179]
["bitfinex","BTCUSD",1719483125546,0.1,61288.0,61284.0,0.01446179]
["bitfinex","BTCUSD",1719483126024,0.216668,61287.0,61284.0,0.004924]
["bitfinex","BTCUSD",1719483126169,0.1,61286.0,61284.0,0.004924]
["bitfinex","BTCUSD",1719483126523,0.1,61286.0,61285.0,0.01153591]
["bitfinex","BTCUSD",1719483126732,0.251368,61286.0,61285.0,0.01153591]
["bitfinex","BTCUSD",1719483127064,0.151368,61286.0,61285.0,0.01153591]
["bitfinex","BTCUSD",1719483127426,0.03837023,61289.0,61287.0,0.2951]
["bitfinex","BTCUSD",1719483127427,0.00915642,61289.0,61287.0,0.2951]
["bitfinex","BTCUSD",1719483127627,0.00915642,61289.0,61288.0,0.33553824]
["bitfinex","BTCUSD",1719483127628,0.0392449,61289.0,61288.0,0.33553824]
["bitfinex","BTCUSD",1719483127846,0.281,61293.0,61292.0,0.33227505]
["bitfinex","BTCUSD",1719483128195,0.281,61293.0,61292.0,0.34378124]
["bitfinex","BTCUSD",1719483128822,0.276,61293.0,61292.0,0.34378124]
["bitfinex","BTCUSD",1719483129444,0.283,61293.0,61292.0,0.34478124]
["bitfinex","BTCUSD",1719483129673,0.276,61293.0,61292.0,0.34378124]
["bitfinex","BTCUSD",1719483129880,0.43915,61293.0,61292.0,0.01150619]
["bitfinex","BTCUSD",1719483130059,0.70702,61293.0,61292.0,0.01450619]
["bitfinex","BTCUSD",1719483130259,1.033321,61293.0,61292.0,0.003]
["bitfinex","BTCUSD",1719483130664,0.54387,61293.0,61292.0,0.003]
["bitfinex","BTCUSD",1719483130868,0.377,61293.0,61292.0,0.007]
["bitfinex","BTCUSD",1719483131387,0.377,61293.0,61292.0,0.004]
["bitfinex","BTCUSD",1719483131388,0.54015,61293.0,61292.0,0.004]
["bitfinex","BTCUSD",1719483131539,0.377,61293.0,61292.0,0.004]
["bitfinex","BTCUSD",1719483131744,0.378,61293.0,61292.0,0.01]
["bitfinex","BTCUSD",1719483132148,0.377,61293.0,61292.0,0.006]
["bitfinex","BTCUSD",1719483132552,0.376,61293.0,61290.0,0.03717505]
["bitfinex","BTCUSD",1719483132930,0.384,61293.0,61292.0,0.001]
["bitfinex","BTCUSD",1719483133136,0.384,61293.0,61291.0,0.01544752]
["bitfinex","BTCUSD",1719483133560,0.384,61293.0,61290.0,0.03717505]
["bitfinex","BTCUSD",1719483134519,0.384,61293.0,61291.0,0.01544752]
["bitfinex","BTCUSD",1719483134732,0.384,61293.0,61290.0,0.02172753]
["bitfinex","BTCUSD",1719483134733,0.399,61293.0,61292.0,0.002]
["bitfinex","BTCUSD",1719483134895,0.71445,61293.0,61292.0,0.001]
["bitfinex","BTCUSD",1719483135090,3.24311969,61293.0,61292.0,0.001]
["bitfinex","BTCUSD",1719483135288,3.24311969,61293.0,61279.0,0.01544752]
["bitfinex","BTCUSD",1719483135289,2.95466869,61293.0,61290.0,0.001]
["bitfinex","BTCUSD",1719483135490,0.489468,61291.0,61290.0,0.001]
["bitfinex","BTCUSD",1719483135864,0.489468,61291.0,61284.0,0.02265153]
["bitfinex","BTCUSD",1719483135865,0.16317,61286.0,61284.0,0.02265153]
["bitfinex","BTCUSD",1719483136035,1.098717,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483136711,1.198717,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483136892,1.67185751,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483137592,1.717267,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483137803,1.54612816,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483137957,1.69292147,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483138159,1.69291696,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483138357,1.54612816,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483138722,1.54612816,61285.0,61284.0,0.003924]
["bitfinex","BTCUSD",1719483138924,1.87247216,61285.0,61284.0,0.003924]
["bitfinex","BTCUSD",1719483139225,2.01925688,61285.0,61284.0,0.003924]
["bitfinex","BTCUSD",1719483139428,1.87247216,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483139804,1.9459971,61285.0,61284.0,0.003924]
["bitfinex","BTCUSD",1719483139918,2.43468008,61285.0,61284.0,0.003924]
["bitfinex","BTCUSD",1719483140119,3.06976015,61285.0,61284.0,0.003924]
["bitfinex","BTCUSD",1719483140523,2.86976015,61285.0,61284.0,0.003924]
["bitfinex","BTCUSD",1719483141188,2.86976015,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483141572,2.87276015,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483141779,2.71692255,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483141950,2.87262123,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483142959,2.82347307,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483143152,2.72585487,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483143332,2.71692255,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483144178,2.72582547,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483147378,2.7566311,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483147904,2.75661919,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483148764,2.74774248,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483148966,2.75666954,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483149346,2.90342789,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483150432,2.94774248,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483150635,3.1033986,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719483151525,0.163201,61274.0,61273.0,0.1279]
["bitfinex","BTCUSD",1719483151887,0.163201,61274.0,61273.0,0.13982214]
["bitfinex","BTCUSD",1719483152082,0.163201,61274.0,61273.0,0.1279]
["bitfinex","BTCUSD",1719483152246,0.163201,61274.0,61273.0,0.13982214]
["bitfinex","BTCUSD",1719483152847,0.163201,61274.0,61273.0,0.16154967]
["bitfinex","BTCUSD",1719483153123,0.163201,61274.0,61273.0,0.14082214]
["bitfinex","BTCUSD",1719483153896,0.489603,61274.0,61273.0,0.14082214]
["bitfinex","BTCUSD",1719483155729,0.489603,61274.0,61273.0,0.01292214]
["bitfinex","BTCUSD",1719483155933,0.489603,61274.0,61273.0,0.001]
["bitfinex","BTCUSD",1719483156133,0.49851839,61274.0,61273.0,0.001]
["bitfinex","BTCUSD",1719483156682,1.7194758,61274.0,61273.0,0.01305799]
["bitfinex","BTCUSD",1719483156893,4.2918708,61274.0,61273.0,0.001]
["bitfinex","BTCUSD",1719483157049,4.62469427,61274.0,61273.0,0.001]
["bitfinex","BTCUSD",1719483157246,4.7919759,61274.0,61273.0,0.001]
["bitfinex","BTCUSD",1719483157478,4.79197097,61274.0,61273.0,0.001]
["bitfinex","BTCUSD",1719483157884,0.816032,61272.0,61271.0,0.00924]
["bitfinex","BTCUSD",1719483158087,0.916032,61272.0,61271.0,0.00924]
["bitfinex","BTCUSD",1719483158704,1.011432,61272.0,61271.0,0.00924]
["bitfinex","BTCUSD",1719483158899,5.79976623,61272.0,61271.0,0.00400001]
["bitfinex","BTCUSD",1719483159139,0.16323,61263.0,61257.0,0.03717505]
["bitfinex","BTCUSD",1719483159430,0.685091,61263.0,61262.0,0.32573015]
["bitfinex","BTCUSD",1719483160219,0.69420968,61263.0,61262.0,0.32573015]
["bitfinex","BTCUSD",1719483160594,0.92527068,61263.0,61262.0,0.32573015]
["bitfinex","BTCUSD",1719483161478,0.92827068,61263.0,61262.0,0.32573015]
["bitfinex","BTCUSD",1719483162049,0.919152,61263.0,61262.0,0.32573015]
["bitfinex","BTCUSD",1719483162246,0.99994804,61263.0,61262.0,0.32573015]
["bitfinex","BTCUSD",1719483162450,0.99994804,61263.0,61262.0,0.15963015]
["bitfinex","BTCUSD",1719483162451,1.32640904,61263.0,61262.0,0.15963015]
["bitfinex","BTCUSD",1719483162623,1.32640904,61263.0,61262.0,0.02133015]
["bitfinex","BTCUSD",1719483163149,1.32940904,61263.0,61262.0,0.02133015]
["bitfinex","BTCUSD",1719483163489,1.60540904,61263.0,61262.0,0.02133015]
["bitfinex","BTCUSD",1719483163700,1.524613,61263.0,61262.0,0.02133015]
["bitfinex","BTCUSD",1719483165438,1.528113,61263.0,61262.0,0.02133015]
["bitfinex","BTCUSD",1719483168171,1.528113,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719483168371,1.528113,61263.0,61262.0,0.02133015]
["bitfinex","BTCUSD",1719483169606,2.459182,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719483169809,2.62151571,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719483170368,2.78385469,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719483170570,2.79282227,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719483170970,2.82268446,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719483172939,2.81371688,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719483173291,2.82257467,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719483174010,2.82260336,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719483174434,2.66026965,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719483174648,1.34404939,61263.0,61262.0,0.32117652]
["bitfinex","BTCUSD",1719483174854,0.006,61263.0,61262.0,0.34290405]
["bitfinex","BTCUSD",1719483175075,0.006,61263.0,61262.0,0.35544996]
["bitfinex","BTCUSD",1719483175787,0.02949522,61265.0,61264.0,0.03717505]
["bitfinex","BTCUSD",1719483175984,0.0162,61272.0,61271.0,0.32837505]
["bitfinex","BTCUSD",1719483176216,0.0162,61272.0,61271.0,0.49071403]
["bitfinex","BTCUSD",1719483176422,0.2795,61277.0,61273.0,0.34197505]
["bitfinex","BTCUSD",1719483176626,0.2795,61277.0,61273.0,0.35446844]
["bitfinex","BTCUSD",1719483178378,0.164041,61274.0,61273.0,0.33902092]
["bitfinex","BTCUSD",1719483179301,0.164041,61274.0,61273.0,0.34102092]
["bitfinex","BTCUSD",1719483179800,0.164041,61274.0,61273.0,0.35646844]
["bitfinex","BTCUSD",1719483179801,0.00084,61274.0,61273.0,0.35646844]
["bitfinex","BTCUSD",1719483180041,0.00084,61274.0,61273.0,0.34102092]
["bitfinex","BTCUSD",1719483180391,0.00084,61274.0,61273.0,0.35646844]
["bitfinex","BTCUSD",1719483181144,0.00184,61274.0,61273.0,0.35646844]
["bitfinex","BTCUSD",1719483181522,0.00084,61274.0,61273.0,0.35646844]
["bitfinex","BTCUSD",1719483181656,0.00084,61274.0,61273.0,0.36646844]
["bitfinex","BTCUSD",1719483182118,0.00084,61274.0,61273.0,0.36446844]
["bitfinex","BTCUSD",1719483182529,0.00184,61274.0,61273.0,0.36446844]
["bitfinex","BTCUSD",1719483183075,0.00084,61274.0,61273.0,0.36446844]
["bitfinex","BTCUSD",1719483183467,0.00084,61274.0,61273.0,0.35646844]
["bitfinex","BTCUSD",1719483186330,1.79395455,61274.0,61273.0,0.01449339]
["bitfinex","BTCUSD",1719483186528,1.87123655,61274.0,61273.0,0.01449339]
["bitfinex","BTCUSD",1719483186756,1.87123655,61274.0,61273.0,0.002]
["bitfinex","BTCUSD",1719483187318,2.03357553,61274.0,61273.0,0.002]
["bitfinex","BTCUSD",1719483187942,1.95369798,61274.0,61273.0,0.002]
["bitfinex","BTCUSD",1719483188351,0.81606,61270.0,61269.0,0.02172753]
["bitfinex","BTCUSD",1719483188836,0.84165545,61270.0,61269.0,0.02172753]
["bitfinex","BTCUSD",1719483189709,0.16322,61267.0,61266.0,0.02172753]
["bitfinex","BTCUSD",1719483189943,0.48966,61267.0,61266.0,0.02172753]
["bitfinex","BTCUSD",1719483192495,0.48966,61267.0,61266.0,0.02372753]
["bitfinex","BTCUSD",1719483194987,0.16322,61267.0,61266.0,0.02372753]
["bitfinex","BTCUSD",1719483195903,0.16322,61267.0,61266.0,0.03917505]
["bitfinex","BTCUSD",1719483196107,0.16322,61267.0,61266.0,0.02372753]
["bitfinex","BTCUSD",1719483196312,0.16322,61267.0,61266.0,0.03917505]
["bitfinex","BTCUSD",1719483196648,0.16322,61267.0,61266.0,0.02372753]
["bitfinex","BTCUSD",1719483200551,0.46252,61267.0,61266.0,0.02372753]
["bitfinex","BTCUSD",1719483200743,1.38927538,61267.0,61266.0,0.002]
["bitfinex","BTCUSD",1719483200898,1.81571538,61267.0,61266.0,0.002]
["bitfinex","BTCUSD",1719483202046,0.489691,61263.0,61261.0,0.009229]
["bitfinex","BTCUSD",1719483202219,0.589691,61263.0,61261.0,0.009229]
["bitfinex","BTCUSD",1719483202426,0.589691,61263.0,61261.0,0.03095653]
["bitfinex","BTCUSD",1719483202620,1.07848571,61263.0,61261.0,0.009229]
["bitfinex","BTCUSD",1719483204125,1.08148571,61263.0,61261.0,0.009229]
["bitfinex","BTCUSD",1719483204552,1.64828371,61263.0,61261.0,0.009229]
["bitfinex","BTCUSD",1719483204775,1.65128371,61263.0,61261.0,0.009229]
["bitfinex","BTCUSD",1719483205827,1.82488371,61263.0,61261.0,0.009229]
["bitfinex","BTCUSD",1719483209205,2.10438371,61263.0,61261.0,0.009229]
["bitfinex","BTCUSD",1719483212131,1.94205,61263.0,61261.0,0.009229]
["bitfinex","BTCUSD",1719483212537,1.612547,61263.0,61261.0,0.009229]
["bitfinex","BTCUSD",1719483212830,1.631042,61263.0,61261.0,0.009229]
["bitfinex","BTCUSD",1719483214693,1.728025,61263.0,61261.0,0.009229]
["bitfinex","BTCUSD",1719483214808,1.707947,61263.0,61261.0,0.009229]
["bitfinex","BTCUSD",1719483215652,1.76087225,61263.0,61261.0,0.009229]
["bitfinex","BTCUSD",1719483216375,1.707947,61263.0,61261.0,0.009229]
["bitfinex","BTCUSD",1719483221482,0.875191,61263.0,61261.0,0.009229]
["bitfinex","BTCUSD",1719483221687,1.091483,61263.0,61262.0,0.01773104]
["bitfinex","BTCUSD",1719483221886,1.020118,61263.0,61262.0,0.31363104]
["bitfinex","BTCUSD",1719483222086,0.875191,61263.0,61262.0,0.31363104]
["bitfinex","BTCUSD",1719483223897,0.875191,61263.0,61262.0,0.32907856]
["bitfinex","BTCUSD",1719483224121,0.875191,61263.0,61262.0,0.31363104]
["bitfinex","BTCUSD",1719483226293,0.984086,61263.0,61262.0,0.31363104]
["bitfinex","BTCUSD",1719483226500,0.875191,61263.0,61262.0,0.31363104]
["bitfinex","BTCUSD",1719483226873,0.982953,61263.0,61262.0,0.31363104]
["bitfinex","BTCUSD",1719483227090,0.875191,61263.0,61262.0,0.31363104]
["bitfinex","BTCUSD",1719483228906,0.875191,61263.0,61262.0,0.14763104]
["bitfinex","BTCUSD",1719483229108,1.307505,61263.0,61262.0,0.14763104]
["bitfinex","BTCUSD",1719483229465,1.307505,61263.0,61262.0,0.139129]
["bitfinex","BTCUSD",1719483230274,1.42003815,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719483230477,1.72890224,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719483230741,1.58203815,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719483231511,1.42003815,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719483232133,1.307505,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719483234562,0.98154993,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719483234784,1.14477993,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719483236457,1.15445371,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719483236651,1.25445371,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719483239086,1.24477993,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719483239293,1.25439719,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719483239902,1.58085819,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719483240299,2.07175819,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719483240685,1.91572585,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719483241408,1.86214093,61263.0,61262.0,0.009229]
["bitfinex","BTCUSD",1719483241628,1.91577387,61263.0,61262.0,0.00739094]
["bitfinex","BTCUSD",1719483241812,1.78967387,61263.0,61262.0,0.00739094]
["bitfinex","BTCUSD",1719483242053,1.78973313,61263.0,61262.0,0.00739094]
["bitfinex","BTCUSD",1719483244587,1.73604093,61263.0,61262.0,0.00739094]
["bitfinex","BTCUSD",1719483244788,1.78991398,61263.0,61262.0,0.00739094]
["bitfinex","BTCUSD",1719483245356,1.7905582,61263.0,61262.0,0.00739094]
["bitfinex","BTCUSD",1719483245992,1.62511398,61263.0,61262.0,0.00739094]
["bitfinex","BTCUSD",1719483246196,1.7905582,61263.0,61262.0,0.00739094]
["bitfinex","BTCUSD",1719483247102,1.4640972,61263.0,61262.0,0.00739094]
["bitfinex","BTCUSD",1719483247288,1.25443096,61263.0,61262.0,0.30429094]
["bitfinex","BTCUSD",1719483247716,1.14857796,61263.0,61262.0,0.30429094]
["bitfinex","BTCUSD",1719483248058,1.6376452,61263.0,61262.0,0.30429094]
["bitfinex","BTCUSD",1719483248273,1.6376452,61263.0,61262.0,0.31280799]
["bitfinex","BTCUSD",1719483248406,1.3111842,61263.0,61262.0,0.30429094]
["bitfinex","BTCUSD",1719483248608,0.9691952,61263.0,61262.0,0.30429094]
["bitfinex","BTCUSD",1719483249180,1.5609682,61263.0,61262.0,0.31280661]
["bitfinex","BTCUSD",1719483249500,1.5609682,61263.0,61262.0,0.30429094]
["bitfinex","BTCUSD",1719483249900,1.33819327,61263.0,61262.0,0.30429094]
["bitfinex","BTCUSD",1719483251039,1.33811954,61263.0,61262.0,0.30429094]
["bitfinex","BTCUSD",1719483251433,1.181464,61263.0,61262.0,0.30429094]
["bitfinex","BTCUSD",1719483251661,1.33811751,61263.0,61262.0,0.30429094]
["bitfinex","BTCUSD",1719483252567,1.09840464,61263.0,61262.0,0.30429094]
["bitfinex","BTCUSD",1719483254319,1.07280677,61263.0,61262.0,0.30429094]
["bitfinex","BTCUSD",1719483254515,0.916152,61263.0,61262.0,0.30429094]
["bitfinex","BTCUSD",1719483254739,0.92573679,61263.0,61262.0,0.3128028]
["bitfinex","BTCUSD",1719483255650,1.09619279,61263.0,61262.0,0.0159028]
["bitfinex","BTCUSD",1719483256079,1.09619279,61263.0,61262.0,0.00739094]
["bitfinex","BTCUSD",1719483257665,1.24326502,61263.0,61262.0,0.00739094]
["bitfinex","BTCUSD",1719483258424,1.24326583,61263.0,61262.0,0.00739094]
["bitfinex","BTCUSD",1719483259608,1.24326583,61263.0,61262.0,0.30059094]
["bitfinex","BTCUSD",1719483260351,1.17573083,61263.0,61262.0,0.30059094]
["bitfinex","BTCUSD",1719483260553,1.07280983,61263.0,61262.0,0.31603846]
["bitfinex","BTCUSD",1719483261086,0.92573679,61263.0,61262.0,0.31603846]
["bitfinex","BTCUSD",1719483261583,0.92573505,61263.0,61262.0,0.30059094]
["bitfinex","BTCUSD",1719483262019,0.916152,61263.0,61262.0,0.00739094]
["bitfinex","BTCUSD",1719483262243,1.07280551,61263.0,61262.0,0.00739094]
["bitfinex","BTCUSD",1719483263126,1.07280872,61263.0,61262.0,0.00739094]
["bitfinex","BTCUSD",1719483264689,0.92573962,61263.0,61262.0,0.00739094]
["bitfinex","BTCUSD",1719483264910,1.52915738,61263.0,61262.0,0.00739094]
["bitfinex","BTCUSD",1719483265114,1.74508428,61263.0,61262.0,0.00739094]
["bitfinex","BTCUSD",1719483265994,1.58275057,61263.0,61262.0,0.00739094]
["bitfinex","BTCUSD",1719483266272,1.41455057,61263.0,61262.0,0.00739094]
["bitfinex","BTCUSD",1719483267050,1.08808957,61263.0,61262.0,0.00739094]
["bitfinex","BTCUSD",1719483267357,0.59928959,61263.0,61262.0,0.14159094]
["bitfinex","BTCUSD",1719483267560,0.74636273,61263.0,61262.0,0.14938145]
["bitfinex","BTCUSD",1719483267966,0.589691,61263.0,61262.0,0.14938145]
["bitfinex","BTCUSD",1719483268172,0.31029914,61265.0,61264.0,0.01544752]
["bitfinex","BTCUSD",1719483268373,0.163227,61264.0,61263.0,0.30114752]
["bitfinex","BTCUSD",1719483268544,0.263227,61264.0,61263.0,0.30114752]
["bitfinex","BTCUSD",1719483268754,0.263227,61264.0,61263.0,0.30893615]
["bitfinex","BTCUSD",1719483270301,0.263227,61264.0,61263.0,0.31193615]
["bitfinex","BTCUSD",1719483271092,0.263227,61264.0,61263.0,0.31593615]
["bitfinex","BTCUSD",1719483274877,0.263227,61264.0,61263.0,0.30048863]
["bitfinex","BTCUSD",1719483275215,0.589682,61264.0,61263.0,0.29648863]
["bitfinex","BTCUSD",1719483275417,0.589682,61264.0,61263.0,0.29348863]
["bitfinex","BTCUSD",1719483275418,0.263227,61264.0,61263.0,0.29348863]
["bitfinex","BTCUSD",1719483275862,0.264227,61264.0,61263.0,0.29348863]
["bitfinex","BTCUSD",1719483276460,0.590682,61264.0,61263.0,0.29348863]
["bitfinex","BTCUSD",1719483285783,0.60031256,61264.0,61263.0,0.29348863]
["bitfinex","BTCUSD",1719483287409,0.60031366,61264.0,61263.0,0.29348863]
["bitfinex","BTCUSD",1719483287715,0.92676866,61264.0,61263.0,0.29348863]
["bitfinex","BTCUSD",1719483288051,0.92676866,61264.0,61263.0,0.2857]
["bitfinex","BTCUSD",1719483288249,1.07380268,61264.0,61263.0,0.2857]
["bitfinex","BTCUSD",1719483290620,1.07383653,61264.0,61263.0,0.2857]
["bitfinex","BTCUSD",1719483290982,1.06422101,61264.0,61263.0,0.2857]
["bitfinex","BTCUSD",1719483291178,1.07383614,61264.0,61263.0,0.2857]
["bitfinex","BTCUSD",1719483291391,1.07385156,61264.0,61263.0,0.2857]
["bitfinex","BTCUSD",1719483292341,0.92675213,61264.0,61263.0,0.2857]
["bitfinex","BTCUSD",1719483292758,0.92675213,61264.0,61263.0,0.29348308]
["bitfinex","BTCUSD",1719483292959,0.92675213,61264.0,61263.0,0.2857]
["bitfinex","BTCUSD",1719483293737,0.92677385,61264.0,61263.0,0.2857]
["bitfinex","BTCUSD",1719483296984,0.92674818,61264.0,61263.0,0.2857]
["bitfinex","BTCUSD",1719483297772,0.942552,61263.0,61262.0,0.00739094]
["bitfinex","BTCUSD",1719483297969,1.137952,61263.0,61262.0,0.00739094]
["bitfinex","BTCUSD",1719483298330,1.464413,61263.0,61262.0,0.00739094]
["bitfinex","BTCUSD",1719483298487,1.34762418,61263.0,61262.0,0.00739094]
["bitfinex","BTCUSD",1719483298904,1.34762418,61263.0,61262.0,0.00839094]
["bitfinex","BTCUSD",1719483299420,1.34762418,61263.0,61262.0,0.00939094]
["bitfinex","BTCUSD",1719483300201,1.34764722,61263.0,61262.0,0.00939094]
["bitfinex","BTCUSD",1719483300406,1.63454722,61263.0,61262.0,0.00939094]
["bitfinex","BTCUSD",1719483300608,1.94275036,61263.0,61262.0,0.00939094]
["bitfinex","BTCUSD",1719483300841,1.94592928,61263.0,61262.0,0.00939094]
["bitfinex","BTCUSD",1719483301068,1.72662928,61263.0,61262.0,0.00939094]
["bitfinex","BTCUSD",1719483301218,1.65651665,61263.0,61262.0,0.00939094]
["bitfinex","BTCUSD",1719483301418,1.82202928,61263.0,61262.0,0.02483846]
["bitfinex","BTCUSD",1719483301745,1.6590295,61263.0,61262.0,0.02383846]
["bitfinex","BTCUSD",1719483301900,1.6620295,61263.0,61262.0,0.00839094]
["bitfinex","BTCUSD",1719483302102,1.40111687,61263.0,61262.0,0.00839094]
["bitfinex","BTCUSD",1719483302333,1.40111687,61263.0,61262.0,0.00739094]
["bitfinex","BTCUSD",1719483302334,1.07465587,61263.0,61262.0,0.00739094]
["bitfinex","BTCUSD",1719483302652,1.07465587,61263.0,61262.0,0.01519307]
["bitfinex","BTCUSD",1719483302653,0.93179546,61263.0,61262.0,0.01519307]
["bitfinex","BTCUSD",1719483302804,0.93179546,61263.0,61262.0,0.03064059]
["bitfinex","BTCUSD",1719483302805,0.60533446,61263.0,61262.0,0.03064059]
["bitfinex","BTCUSD",1719483303005,0.60533446,61263.0,61262.0,0.04456599]
["bitfinex","BTCUSD",1719483303006,0.27887346,61263.0,61262.0,0.04456599]
["bitfinex","BTCUSD",1719483303416,0.27887346,61263.0,61262.0,0.05236812]
["bitfinex","BTCUSD",1719483304041,0.26923,61263.0,61262.0,0.05236812]
["bitfinex","BTCUSD",1719483304641,0.26623,61263.0,61262.0,0.05236812]
["bitfinex","BTCUSD",1719483304844,0.592691,61263.0,61262.0,0.05236812]
["bitfinex","BTCUSD",1719483305165,0.73978797,61263.0,61262.0,0.02911847]
["bitfinex","BTCUSD",1719483305371,0.593691,61263.0,61262.0,0.04456599]
["bitfinex","BTCUSD",1719483305718,0.41132272,61263.0,61262.0,0.04456599]
["bitfinex","BTCUSD",1719483305889,0.26323,61263.0,61262.0,0.04456599]
["bitfinex","BTCUSD",1719483306106,0.103,61263.0,61262.0,0.34606812]
["bitfinex","BTCUSD",1719483306448,0.1,61263.0,61262.0,0.34606812]
["bitfinex","BTCUSD",1719483306646,0.1,61263.0,61262.0,0.34806812]
["bitfinex","BTCUSD",1719483306851,0.1,61263.0,61262.0,0.35006812]
["bitfinex","BTCUSD",1719483307266,0.17288635,61264.0,61262.0,0.35006812]
["bitfinex","BTCUSD",1719483307267,0.00965835,61264.0,61262.0,0.39646073]
["bitfinex","BTCUSD",1719483307485,0.00965835,61264.0,61263.0,0.13257505]
["bitfinex","BTCUSD",1719483307961,0.2605,61266.0,61265.0,0.30614752]
["bitfinex","BTCUSD",1719483308169,0.2605,61266.0,61265.0,0.31393553]
["bitfinex","BTCUSD",1719483308368,0.2605,61266.0,61265.0,0.33566306]
["bitfinex","BTCUSD",1719483308599,0.423722,61266.0,61265.0,0.33566306]
["bitfinex","BTCUSD",1719483308805,0.2605,61266.0,61265.0,0.33566306]
["bitfinex","BTCUSD",1719483309667,0.2625,61266.0,61265.0,0.33566306]
["bitfinex","BTCUSD",1719483310457,0.002,61266.0,61265.0,0.34566306]
["bitfinex","BTCUSD",1719483311052,0.002,61266.0,61265.0,0.33566306]
["bitfinex","BTCUSD",1719483311480,0.004,61266.0,61265.0,0.33566306]
["bitfinex","BTCUSD",1719483311981,0.004,61266.0,61265.0,0.34566306]
["bitfinex","BTCUSD",1719483312235,0.004,61266.0,61265.0,0.33566306]
["bitfinex","BTCUSD",1719483312236,0.002,61266.0,61265.0,0.33566306]
["bitfinex","BTCUSD",1719483312656,0.002,61266.0,61265.0,0.33666306]
["bitfinex","BTCUSD",1719483312996,0.002,61266.0,61265.0,0.33566306]
["bitfinex","BTCUSD",1719483313445,0.002,61266.0,61265.0,0.33866306]
["bitfinex","BTCUSD",1719483313446,0.003,61266.0,61265.0,0.33866306]
["bitfinex","BTCUSD",1719483314020,0.003,61266.0,61265.0,0.34866306]
["bitfinex","BTCUSD",1719483315679,0.001,61266.0,61265.0,0.33866306]
["bitfinex","BTCUSD",1719483315869,0.001,61266.0,61265.0,0.43406306]
["bitfinex","BTCUSD",1719483316088,0.002,61266.0,61265.0,0.45106306]
["bitfinex","BTCUSD",1719483316470,0.002,61266.0,61265.0,0.83271884]
["bitfinex","BTCUSD",1719483316471,0.001,61266.0,61265.0,0.83271884]
["bitfinex","BTCUSD",1719483316694,0.001,61266.0,61265.0,0.66949384]
["bitfinex","BTCUSD",1719483317268,0.002,61266.0,61265.0,0.9220223]
["bitfinex","BTCUSD",1719483317785,0.002,61266.0,61265.0,1.2484723]
["bitfinex","BTCUSD",1719483319473,0.002,61266.0,61265.0,2.1013723]
["bitfinex","BTCUSD",1719483319635,0.002,61266.0,61265.0,2.1243723]
["bitfinex","BTCUSD",1719483320253,0.00084,61269.0,61268.0,1.38969405]
["bitfinex","BTCUSD",1719483320454,0.00084,61269.0,61268.0,2.0916773]
["bitfinex","BTCUSD",1719483320738,0.00084,61269.0,61268.0,2.09937037]
["bitfinex","BTCUSD",1719483321069,0.00084,61269.0,61268.0,2.29937037]
["bitfinex","BTCUSD",1719483323685,0.00084,61269.0,61268.0,2.31337037]
["bitfinex","BTCUSD",1719483323895,0.00084,61274.0,61273.0,1.15719505]
["bitfinex","BTCUSD",1719483324170,0.00084,61274.0,61273.0,1.47802583]
["bitfinex","BTCUSD",1719483324442,0.00084,61274.0,61273.0,1.48569156]
["bitfinex","BTCUSD",1719483326183,0.00084,61274.0,61273.0,0.57827156]
["bitfinex","BTCUSD",1719483326409,0.00084,61274.0,61273.0,0.67367156]
["bitfinex","BTCUSD",1719483326884,0.00184,61274.0,61273.0,0.67367156]
["bitfinex","BTCUSD",1719483327428,0.00084,61274.0,61273.0,0.02939326]
["bitfinex","BTCUSD",1719483327633,0.00184,61274.0,61273.0,0.04339326]
["bitfinex","BTCUSD",1719483328419,0.00184,61274.0,61273.0,0.05884078]
["bitfinex","BTCUSD",1719483328639,0.00284,61274.0,61273.0,0.07284078]
["bitfinex","BTCUSD",1719483329073,0.00084,61274.0,61273.0,0.04484078]
["bitfinex","BTCUSD",1719483329324,0.00084,61274.0,61273.0,0.05784078]
["bitfinex","BTCUSD",1719483329571,0.00384,61274.0,61273.0,0.05784078]
["bitfinex","BTCUSD",1719483329816,0.00384,61274.0,61273.0,0.04484078]
["bitfinex","BTCUSD",1719483330042,0.00484,61274.0,61273.0,0.04484078]
["bitfinex","BTCUSD",1719483330272,0.00284,61274.0,61273.0,0.04484078]
["bitfinex","BTCUSD",1719483330764,0.00284,61274.0,61273.0,0.76617491]
["bitfinex","BTCUSD",1719483332230,0.00284,61274.0,61273.0,1.09258291]
["bitfinex","BTCUSD",1719483332231,0.00184,61274.0,61273.0,1.09258291]
["bitfinex","BTCUSD",1719483332482,0.00184,61274.0,61273.0,1.09558291]
["bitfinex","BTCUSD",1719483332738,0.00084,61274.0,61273.0,1.09558291]
["bitfinex","BTCUSD",1719483332993,0.00084,61274.0,61273.0,1.09258291]
["bitfinex","BTCUSD",1719483333215,0.00284,61274.0,61273.0,1.10658291]
["bitfinex","BTCUSD",1719483333448,0.00284,61274.0,61273.0,1.1033193]
["bitfinex","BTCUSD",1719483336666,0.00284,61274.0,61273.0,0.23620384]
["bitfinex","BTCUSD",1719483336882,0.00284,61274.0,61273.0,0.22117976]
["bitfinex","BTCUSD",1719483337103,0.00284,61274.0,61273.0,0.21351403]
["bitfinex","BTCUSD",1719483340164,0.00284,61274.0,61273.0,0.22351403]
["bitfinex","BTCUSD",1719483340368,0.00284,61274.0,61273.0,0.31891403]
["bitfinex","BTCUSD",1719483341647,0.00284,61274.0,61273.0,0.30891403]
["bitfinex","BTCUSD",1719483342691,0.00284,61274.0,61273.0,0.21351403]
["bitfinex","BTCUSD",1719483343560,0.00284,61274.0,61273.0,0.05117505]
["bitfinex","BTCUSD",1719483343773,0.292241,61274.0,61273.0,0.05117505]
["bitfinex","BTCUSD",1719483343974,0.449541,61274.0,61273.0,0.03572753]
["bitfinex","BTCUSD",1719483344185,0.775943,61274.0,61273.0,0.03572753]
["bitfinex","BTCUSD",1719483344359,1.102345,61274.0,61273.0,0.03572753]
["bitfinex","BTCUSD",1719483345172,1.1111749,61274.0,61273.0,0.02872753]
["bitfinex","BTCUSD",1719483346084,1.1101749,61274.0,61273.0,0.02172753]
["bitfinex","BTCUSD",1719483346349,1.1181749,61274.0,61273.0,0.02272753]
["bitfinex","BTCUSD",1719483346728,1.108345,61274.0,61273.0,0.02172753]
["bitfinex","BTCUSD",1719483346882,0.8328372,61274.0,61273.0,0.02172753]
["bitfinex","BTCUSD",1719483347082,0.9960382,61274.0,61273.0,0.02172753]
["bitfinex","BTCUSD",1719483347295,0.99603285,61274.0,61273.0,0.02172753]
["bitfinex","BTCUSD",1719483347989,0.66963085,61274.0,61273.0,0.02172753]
["bitfinex","BTCUSD",1719483348190,0.67663085,61274.0,61273.0,0.02272753]
["bitfinex","BTCUSD",1719483348858,0.659903,61274.0,61273.0,0.02172753]
["bitfinex","BTCUSD",1719483349490,0.1753,61274.0,61273.0,0.03717505]
["bitfinex","BTCUSD",1719483349661,0.018,61274.0,61273.0,0.03717505]
["bitfinex","BTCUSD",1719483350067,0.181201,61274.0,61273.0,0.03717505]
["bitfinex","BTCUSD",1719483350457,0.168201,61274.0,61273.0,0.03717505]
["bitfinex","BTCUSD",1719483350853,0.173201,61274.0,61273.0,0.03717505]
["bitfinex","BTCUSD",1719483351272,0.163201,61274.0,61273.0,0.03717505]
["bitfinex","BTCUSD",1719483351639,0.167201,61274.0,61273.0,0.03717505]
["bitfinex","BTCUSD",1719483351845,0.172201,61274.0,61273.0,0.03717505]
["bitfinex","BTCUSD",1719483352618,0.172201,61274.0,61273.0,0.06992255]
["bitfinex","BTCUSD",1719483352829,0.004,61274.0,61273.0,0.06992255]
["bitfinex","BTCUSD",1719483353182,0.004,61274.0,61273.0,0.03717505]
["bitfinex","BTCUSD",1719483353357,0.007,61274.0,61273.0,0.03717505]
["bitfinex","BTCUSD",1719483355228,0.007,61274.0,61273.0,0.02172753]
["bitfinex","BTCUSD",1719483355434,0.007,61274.0,61273.0,0.29817778]
["bitfinex","BTCUSD",1719483355634,0.007,61274.0,61273.0,0.36326215]
["bitfinex","BTCUSD",1719483356427,0.003,61274.0,61273.0,0.36326215]
["bitfinex","BTCUSD",1719483356598,0.02604364,61280.0,61279.0,0.01544752]
["bitfinex","BTCUSD",1719483357013,0.1,61283.0,61279.0,0.01544752]
["bitfinex","BTCUSD",1719483357626,0.1,61283.0,61282.0,0.01544752]
["bitfinex","BTCUSD",1719483359667,0.12714003,61285.0,61284.0,0.01544752]
["bitfinex","BTCUSD",1719483360135,0.1,61285.0,61284.0,0.01544752]
["bitfinex","BTCUSD",1719483360376,0.1,61285.0,61282.0,0.01544752]
["bitfinex","BTCUSD",1719483360598,0.005,61283.0,61281.0,0.03717505]
["bitfinex","BTCUSD",1719483360828,0.263172,61285.0,61281.0,0.03717505]
["bitfinex","BTCUSD",1719483361047,0.263172,61285.0,61282.0,0.01544752]
["bitfinex","BTCUSD",1719483361048,0.005,61283.0,61282.0,0.01544752]
["bitfinex","BTCUSD",1719483361733,0.005,61283.0,61282.0,0.01644752]
["bitfinex","BTCUSD",1719483362612,0.005,61283.0,61282.0,0.03439503]
["bitfinex","BTCUSD",1719483362821,0.005,61283.0,61282.0,0.03817505]
["bitfinex","BTCUSD",1719483363228,0.005,61283.0,61282.0,0.03717505]
["bitfinex","BTCUSD",1719483363640,0.01,61283.0,61282.0,0.03717505]
["bitfinex","BTCUSD",1719483363849,0.005,61283.0,61282.0,0.03717505]
["bitfinex","BTCUSD",1719483364309,0.005,61283.0,61282.0,0.19327505]
["bitfinex","BTCUSD",1719483364585,0.005,61283.0,61282.0,0.23627256]
["bitfinex","BTCUSD",1719483364805,0.005,61283.0,61282.0,0.19727505]
["bitfinex","BTCUSD",1719483365035,0.10084,61285.0,61284.0,0.01544752]
["bitfinex","BTCUSD",1719483365708,0.10784,61285.0,61284.0,0.01544752]
["bitfinex","BTCUSD",1719483365921,0.423912,61285.0,61284.0,0.01544752]
["bitfinex","BTCUSD",1719483366358,0.423912,61285.0,61283.0,0.03717505]
["bitfinex","BTCUSD",1719483366593,0.423912,61285.0,61284.0,0.001]
["bitfinex","BTCUSD",1719483366749,0.26074,61285.0,61284.0,0.001]
["bitfinex","BTCUSD",1719483367122,0.26074,61285.0,61284.0,0.01544752]
["bitfinex","BTCUSD",1719483367325,0.10784,61285.0,61284.0,0.01544752]
["bitfinex","BTCUSD",1719483367548,0.00784,61285.0,61284.0,0.01544752]
["bitfinex","BTCUSD",1719483367895,0.00184,61285.0,61284.0,0.01544752]
["bitfinex","BTCUSD",1719483368102,0.10184,61285.0,61284.0,0.01544752]
["bitfinex","BTCUSD",1719483368320,0.00184,61285.0,61284.0,0.01744752]
["bitfinex","BTCUSD",1719483368676,0.00184,61285.0,61284.0,0.14934752]
["bitfinex","BTCUSD",1719483368885,0.00184,61285.0,61284.0,0.14734752]
["bitfinex","BTCUSD",1719483369278,0.00084,61285.0,61284.0,0.14734752]
["bitfinex","BTCUSD",1719483369678,0.00084,61285.0,61284.0,0.14834752]
["bitfinex","BTCUSD",1719483372650,0.00084,61285.0,61284.0,0.15034752]
["bitfinex","BTCUSD",1719483374611,0.00084,61285.0,61284.0,0.01844752]
["bitfinex","BTCUSD",1719483376228,0.164012,61285.0,61284.0,0.003]
["bitfinex","BTCUSD",1719483376434,0.264012,61285.0,61284.0,0.003]
["bitfinex","BTCUSD",1719483377799,0.264012,61285.0,61284.0,0.01844752]
["bitfinex","BTCUSD",1719483379840,0.264012,61285.0,61284.0,0.01544752]
["bitfinex","BTCUSD",1719483380400,0.265012,61285.0,61284.0,0.01544752]
["bitfinex","BTCUSD",1719483380781,0.264012,61285.0,61284.0,0.01644752]
["bitfinex","BTCUSD",1719483382297,0.264012,61285.0,61284.0,0.01844752]
["bitfinex","BTCUSD",1719483382848,0.264012,61285.0,61284.0,0.003]
["bitfinex","BTCUSD",1719483382849,0.590356,61285.0,61284.0,0.003]
["bitfinex","BTCUSD",1719483383075,0.590356,61285.0,61284.0,0.002]
["bitfinex","BTCUSD",1719483383249,1.02869842,61285.0,61284.0,0.002]
["bitfinex","BTCUSD",1719483383450,1.19159842,61285.0,61284.0,0.002]
["bitfinex","BTCUSD",1719483383649,1.19059842,61285.0,61284.0,0.002]
["bitfinex","BTCUSD",1719483384171,1.18889842,61285.0,61284.0,0.002]
["bitfinex","BTCUSD",1719483384423,1.19856982,61285.0,61284.0,0.002]
["bitfinex","BTCUSD",1719483384626,1.19856421,61285.0,61284.0,0.004]
["bitfinex","BTCUSD",1719483385021,1.18889842,61285.0,61284.0,0.004]
["bitfinex","BTCUSD",1719483385178,1.19856421,61285.0,61284.0,0.004]
["bitfinex","BTCUSD",1719483385586,1.19856421,61285.0,61284.0,0.002]
["bitfinex","BTCUSD",1719483385996,1.19856421,61285.0,61284.0,0.003]
["bitfinex","BTCUSD",1719483385997,1.20456421,61285.0,61284.0,0.003]
["bitfinex","BTCUSD",1719483386196,1.09356579,61285.0,61284.0,0.01844752]
["bitfinex","BTCUSD",1719483386406,0.11650579,61285.0,61284.0,0.14234752]
["bitfinex","BTCUSD",1719483386612,0.01050579,61285.0,61284.0,0.14134752]
["bitfinex","BTCUSD",1719483386860,0.01050579,61285.0,61284.0,0.13934752]
["bitfinex","BTCUSD",1719483387068,0.17367779,61285.0,61284.0,0.13934752]
["bitfinex","BTCUSD",1719483387321,0.11550579,61285.0,61284.0,0.13934752]
["bitfinex","BTCUSD",1719483387498,0.12050579,61285.0,61284.0,0.13934752]
["bitfinex","BTCUSD",1719483388144,0.11084,61285.0,61284.0,0.13934752]
["bitfinex","BTCUSD",1719483388347,0.00584,61285.0,61284.0,0.13934752]
["bitfinex","BTCUSD",1719483389599,0.00084,61285.0,61284.0,0.13934752]
["bitfinex","BTCUSD",1719483389802,0.00584,61285.0,61284.0,0.13934752]
["bitfinex","BTCUSD",1719483390634,0.00584,61285.0,61284.0,0.30914752]
["bitfinex","BTCUSD",1719483390850,0.00084,61285.0,61284.0,0.14554752]
["bitfinex","BTCUSD",1719483391074,0.00084,61285.0,61284.0,0.14854752]
["bitfinex","BTCUSD",1719483393855,0.00084,61285.0,61284.0,0.29954752]
["bitfinex","BTCUSD",1719483395937,0.00084,61285.0,61284.0,0.29954752]
["bitfinex","BTCUSD",1719483398751,0.00084,61285.0,61284.0,0.14854752]
["bitfinex","BTCUSD",1719483400437,0.00084,61285.0,61284.0,0.43017505]
["bitfinex","BTCUSD",1719483400651,0.00084,61285.0,61284.0,0.80764553]
["bitfinex","BTCUSD",1719483401866,0.00084,61285.0,61284.0,0.80464553]
["bitfinex","BTCUSD",1719483402262,0.00184,61285.0,61284.0,0.81264553]
["bitfinex","BTCUSD",1719483402440,0.00184,61285.0,61284.0,0.77068803]
["bitfinex","BTCUSD",1719483402618,0.00184,61285.0,61284.0,1.42338603]
["bitfinex","BTCUSD",1719483403024,0.0162,61303.0,61292.0,0.46920052]
["bitfinex","BTCUSD",1719483403384,0.0162,61303.0,61292.0,0.74866703]
["bitfinex","BTCUSD",1719483403385,0.02662045,61296.0,61292.0,0.74866703]
["bitfinex","BTCUSD",1719483405305,0.00184,61293.0,61292.0,0.76266703]
["bitfinex","BTCUSD",1719483406041,0.00184,61293.0,61292.0,0.91232908]
["bitfinex","BTCUSD",1719483409498,0.00184,61293.0,61292.0,1.23863508]
["bitfinex","BTCUSD",1719483410302,0.00184,61293.0,61292.0,1.25263508]
["bitfinex","BTCUSD",1719483410501,0.00284,61293.0,61292.0,1.25263508]
["bitfinex","BTCUSD",1719483411726,0.00284,61293.0,61292.0,0.92632908]
["bitfinex","BTCUSD",1719483413238,0.00284,61293.0,61292.0,0.75317608]
["bitfinex","BTCUSD",1719483416478,0.00284,61293.0,61292.0,0.50811403]
["bitfinex","BTCUSD",1719483416645,0.00284,61293.0,61292.0,0.60351403]
["bitfinex","BTCUSD",1719483417039,0.00284,61293.0,61292.0,0.06517505]
["bitfinex","BTCUSD",1719483423792,0.00284,61293.0,61292.0,0.06512705]
["bitfinex","BTCUSD",1719483428165,0.00284,61293.0,61292.0,0.04972753]
["bitfinex","BTCUSD",1719483428434,0.974192,61293.0,61292.0,0.04972753]
["bitfinex","BTCUSD",1719483428644,0.974192,61293.0,61292.0,0.028]
["bitfinex","BTCUSD",1719483429705,0.973192,61293.0,61292.0,0.014]
["bitfinex","BTCUSD",1719483430116,1.0331075,61293.0,61292.0,0.008]
["bitfinex","BTCUSD",1719483430318,1.1331075,61293.0,61292.0,0.008]
["bitfinex","BTCUSD",1719483430534,1.46884174,61293.0,61292.0,0.008]
["bitfinex","BTCUSD",1719483431475,1.46880274,61293.0,61292.0,0.008]
["bitfinex","BTCUSD",1719483431674,1.40644724,61293.0,61292.0,0.008]
["bitfinex","BTCUSD",1719483431879,1.397053,61293.0,61292.0,0.008]
["bitfinex","BTCUSD",1719483432283,0.489499,61287.0,61286.0,0.02172753]
["bitfinex","BTCUSD",1719483432908,0.163166,61287.0,61286.0,0.03712705]
["bitfinex","BTCUSD",1719483434138,0.641799,61287.0,61286.0,0.02172753]
["bitfinex","BTCUSD",1719483434553,1.294483,61286.0,61285.0,0.000924]
["bitfinex","BTCUSD",1719483434763,0.641864,61279.0,61278.0,0.02172753]
["bitfinex","BTCUSD",1719483435003,0.641864,61279.0,61277.0,0.02172753]
["bitfinex","BTCUSD",1719483435004,0.489571,61278.0,61277.0,0.02172753]
["bitfinex","BTCUSD",1719483435174,0.815952,61278.0,61277.0,0.02172753]
["bitfinex","BTCUSD",1719483436117,0.489595,61275.0,61274.0,0.02265153]
["bitfinex","BTCUSD",1719483436326,0.815992,61275.0,61274.0,0.02265153]
["bitfinex","BTCUSD",1719483436530,0.815992,61275.0,61274.0,0.03805105]
["bitfinex","BTCUSD",1719483436531,0.489595,61275.0,61274.0,0.03805105]
["bitfinex","BTCUSD",1719483436737,0.489595,61275.0,61274.0,0.02265153]
["bitfinex","BTCUSD",1719483436943,0.489595,61275.0,61274.0,0.03805105]
["bitfinex","BTCUSD",1719483438258,0.490595,61275.0,61274.0,0.04305105]
["bitfinex","BTCUSD",1719483438458,0.491595,61275.0,61274.0,0.04905105]
["bitfinex","BTCUSD",1719483441383,0.817992,61275.0,61274.0,0.03365153]
["bitfinex","BTCUSD",1719483441583,0.817992,61275.0,61274.0,0.011924]
["bitfinex","BTCUSD",1719483441584,0.974192,61275.0,61274.0,0.011924]
["bitfinex","BTCUSD",1719483443195,1.55307809,61275.0,61274.0,0.011924]
["bitfinex","BTCUSD",1719483444222,1.64847809,61275.0,61274.0,0.011924]
["bitfinex","BTCUSD",1719483444495,1.64747809,61275.0,61274.0,0.006924]
["bitfinex","BTCUSD",1719483444903,1.64847809,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719483445049,1.495989,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719483445259,1.497989,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719483449688,1.402589,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719483449894,0.919992,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719483450093,0.104,61275.0,61274.0,0.01632352]
["bitfinex","BTCUSD",1719483450675,0.104,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719483450676,0.919992,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719483452519,0.62041695,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719483452906,0.78361495,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719483453271,0.78361495,61275.0,61274.0,0.01632352]
["bitfinex","BTCUSD",1719483453475,0.163198,61275.0,61274.0,0.31709137]
["bitfinex","BTCUSD",1719483453642,0.163198,61275.0,61274.0,0.3388189]
["bitfinex","BTCUSD",1719483455513,0.163198,61275.0,61274.0,0.3418189]
["bitfinex","BTCUSD",1719483455668,0.163198,61275.0,61274.0,0.30355105]
["bitfinex","BTCUSD",1719483456038,0.163198,61275.0,61274.0,0.30055105]
["bitfinex","BTCUSD",1719483456250,0.163198,61275.0,61274.0,0.30455105]
["bitfinex","BTCUSD",1719483457061,0.164198,61275.0,61274.0,0.30455105]
["bitfinex","BTCUSD",1719483457698,0.163198,61275.0,61274.0,0.30455105]
["bitfinex","BTCUSD",1719483457812,0.163198,61275.0,61274.0,0.30855105]
["bitfinex","BTCUSD",1719483459441,0.263198,61275.0,61274.0,0.30855105]
["bitfinex","BTCUSD",1719483462117,0.1,61275.0,61274.0,0.30855105]
["bitfinex","BTCUSD",1719483462313,0.1,61275.0,61274.0,0.35003855]
["bitfinex","BTCUSD",1719483464348,0.1,61275.0,61274.0,0.30855105]
["bitfinex","BTCUSD",1719483470142,0.1,61275.0,61274.0,0.04605105]
["bitfinex","BTCUSD",1719483473713,0.35198396,61278.0,61275.0,0.01539952]
["bitfinex","BTCUSD",1719483473911,0.326382,61278.0,61275.0,0.01539952]
["bitfinex","BTCUSD",1719483474137,0.163196,61276.0,61275.0,0.01539952]
["bitfinex","BTCUSD",1719483475070,0.163196,61276.0,61275.0,0.05357455]
["bitfinex","BTCUSD",1719483475485,0.163196,61276.0,61275.0,0.03712705]
["bitfinex","BTCUSD",1719483477136,0.263196,61276.0,61275.0,0.03712705]
["bitfinex","BTCUSD",1719483477775,0.263196,61276.0,61275.0,0.03912705]
["bitfinex","BTCUSD",1719483478465,0.263196,61276.0,61275.0,0.04212705]
["bitfinex","BTCUSD",1719483479031,0.263196,61276.0,61275.0,0.04712705]
["bitfinex","BTCUSD",1719483479183,0.263196,61276.0,61275.0,0.06377456]
["bitfinex","BTCUSD",1719483479343,0.1,61276.0,61275.0,0.06377456]
["bitfinex","BTCUSD",1719483479727,0.263194,61277.0,61276.0,0.01539952]
["bitfinex","BTCUSD",1719483481265,0.263194,61277.0,61276.0,0.02139952]
["bitfinex","BTCUSD",1719483485751,0.1,61277.0,61276.0,0.02139952]
["bitfinex","BTCUSD",1719483486598,0.263193,61277.0,61276.0,0.02139952]
["bitfinex","BTCUSD",1719483486749,0.263193,61277.0,61276.0,0.006]
["bitfinex","BTCUSD",1719483487578,0.735879,61277.0,61276.0,0.006]
["bitfinex","BTCUSD",1719483487800,1.062265,61277.0,61276.0,0.006]
["bitfinex","BTCUSD",1719483490661,1.388651,61277.0,61276.0,0.006]
["bitfinex","BTCUSD",1719483490869,1.588813,61277.0,61276.0,0.006]
["bitfinex","BTCUSD",1719483491073,1.589653,61277.0,61276.0,0.006]
["bitfinex","BTCUSD",1719483491877,1.589653,61277.0,61276.0,0.003]
["bitfinex","BTCUSD",1719483492278,1.593653,61277.0,61276.0,0.003]
["bitfinex","BTCUSD",1719483493555,0.815992,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719483493962,0.849675,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719483494801,0.95945173,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719483494998,0.96145173,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719483497837,0.96345173,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719483500411,1.28977432,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719483502823,1.43673381,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719483503438,1.11033681,61275.0,61274.0,0.01697151]
["bitfinex","BTCUSD",1719483503641,0.31058701,61275.0,61274.0,0.01632352]
["bitfinex","BTCUSD",1719483503845,0.31058701,61275.0,61274.0,0.27252352]
["bitfinex","BTCUSD",1719483504042,0.300881,61275.0,61274.0,0.27252352]
["bitfinex","BTCUSD",1719483504339,0.627278,61275.0,61274.0,0.27252352]
["bitfinex","BTCUSD",1719483504688,0.623278,61275.0,61274.0,0.27252352]
["bitfinex","BTCUSD",1719483505098,0.623278,61275.0,61274.0,0.115924]
["bitfinex","BTCUSD",1719483505099,0.625278,61275.0,61274.0,0.115924]
["bitfinex","BTCUSD",1719483505480,0.627278,61275.0,61274.0,0.115924]
["bitfinex","BTCUSD",1719483505691,0.63507163,61275.0,61274.0,0.115924]
["bitfinex","BTCUSD",1719483506375,0.63607163,61275.0,61274.0,0.115924]
["bitfinex","BTCUSD",1719483506738,0.63609527,61275.0,61274.0,0.115924]
["bitfinex","BTCUSD",1719483507162,0.96249227,61275.0,61274.0,0.115924]
["bitfinex","BTCUSD",1719483507506,0.96249227,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719483507862,1.28888927,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719483508025,1.58455569,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719483508229,1.43758927,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719483509254,1.53883391,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719483510101,1.53878154,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719483510641,1.4375369,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719483513372,1.43753635,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719483513691,1.43753636,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719483516419,1.279072,61275.0,61274.0,0.125624]
["bitfinex","BTCUSD",1719483516577,1.28886119,61275.0,61274.0,0.125624]
["bitfinex","BTCUSD",1719483516902,0.63606719,61275.0,61274.0,0.125624]
["bitfinex","BTCUSD",1719483517133,0.63606719,61275.0,61274.0,0.14102352]
["bitfinex","BTCUSD",1719483517871,0.626278,61275.0,61274.0,0.14102352]
["bitfinex","BTCUSD",1719483518085,0.624278,61275.0,61274.0,0.14102352]
["bitfinex","BTCUSD",1719483518295,0.623278,61275.0,61274.0,0.14102352]
["bitfinex","BTCUSD",1719483518498,0.623278,61275.0,61274.0,0.14202352]
["bitfinex","BTCUSD",1719483519037,0.623278,61275.0,61274.0,0.125624]
["bitfinex","BTCUSD",1719483519251,0.623278,61275.0,61274.0,0.128624]
["bitfinex","BTCUSD",1719483519252,0.95948682,61275.0,61274.0,0.128624]
["bitfinex","BTCUSD",1719483519444,0.95948682,61275.0,61274.0,0.003924]
["bitfinex","BTCUSD",1719483519445,1.28588382,61275.0,61274.0,0.003924]
["bitfinex","BTCUSD",1719483519664,1.44308732,61275.0,61274.0,0.003924]
["bitfinex","BTCUSD",1719483520500,1.28588732,61275.0,61274.0,0.003924]
["bitfinex","BTCUSD",1719483521099,1.28788732,61275.0,61274.0,0.003924]
["bitfinex","BTCUSD",1719483521292,1.28788732,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719483521705,1.28988732,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719483523462,1.28992067,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719483526700,1.29076067,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719483529322,1.280912,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719483529556,1.29074002,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719483532511,1.29075021,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719483533110,1.280912,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719483533331,1.29074554,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719483535776,1.29073935,61275.0,61274.0,0.000924]
["bitfinex","BTCUSD",1719483538813,0.816005,61274.0,61273.0,0.000924]
["bitfinex","BTCUSD",1719483539035,0.489691,61263.0,61262.0,0.02911847]
["bitfinex","BTCUSD",1719483539203,1.05867335,61263.0,61262.0,0.00739094]
["bitfinex","BTCUSD",1719483539404,1.38513435,61263.0,61262.0,0.00739094]
["bitfinex","BTCUSD",1719483539612,1.28973435,61263.0,61262.0,0.00739094]
["bitfinex","BTCUSD",1719483540527,1.29955599,61263.0,61262.0,0.00739094]
["bitfinex","BTCUSD",1719483541211,1.30055599,61263.0,61262.0,0.01339094]
["bitfinex","BTCUSD",1719483541416,1.30053418,61263.0,61262.0,0.01339094]
["bitfinex","BTCUSD",1719483541605,1.15345101,61263.0,61262.0,0.13279094]
["bitfinex","BTCUSD",1719483541816,1.29069617,61263.0,61262.0,0.13279094]
["bitfinex","BTCUSD",1719483542051,1.15345162,61263.0,61262.0,0.13279094]
["bitfinex","BTCUSD",1719483542681,1.15445162,61263.0,61262.0,0.13879094]
["bitfinex","BTCUSD",1719483543317,1.3084551,61263.0,61262.0,0.13879094]
["bitfinex","BTCUSD",1719483543522,1.15445162,61263.0,61262.0,0.13879094]
["bitfinex","BTCUSD",1719483544567,1.144613,61263.0,61262.0,0.13879094]
["bitfinex","BTCUSD",1719483544767,1.15441894,61263.0,61262.0,0.13879094]
["bitfinex","BTCUSD",1719483546152,1.144613,61263.0,61262.0,0.13879094]
["bitfinex","BTCUSD",1719483546560,1.144613,61263.0,61262.0,0.17591799]
["bitfinex","BTCUSD",1719483546786,0.002,61263.0,61262.0,0.32951799]
["bitfinex","BTCUSD",1719483547014,0.16523,61263.0,61262.0,0.32951799]
["bitfinex","BTCUSD",1719483547440,0.16523,61263.0,61262.0,0.31411847]
["bitfinex","BTCUSD",1719483547643,0.491691,61263.0,61262.0,0.32951799]
["bitfinex","BTCUSD",1719483552611,0.002,61263.0,61262.0,0.32951799]
["bitfinex","BTCUSD",1719483553414,0.02686322,61263.0,61262.0,0.32951799]
["bitfinex","BTCUSD",1719483553662,0.002,61263.0,61262.0,0.32951799]
["bitfinex","BTCUSD",1719483554240,0.16523,61263.0,61262.0,0.32951799]
["bitfinex","BTCUSD",1719483556254,0.326443,61267.0,61263.0,0.01539952]
["bitfinex","BTCUSD",1719483556684,0.163227,61264.0,61263.0,0.01539952]
["bitfinex","BTCUSD",1719483557332,0.163227,61264.0,61263.0,0.03712705]
["bitfinex","BTCUSD",1719483557969,0.163227,61264.0,61263.0,0.03812705]
["bitfinex","BTCUSD",1719483558349,0.163227,61264.0,61263.0,0.03712705]
["bitfinex","BTCUSD",1719483558627,0.489682,61264.0,61263.0,0.03712705]
["bitfinex","BTCUSD",1719483558842,0.489682,61264.0,61263.0,0.15562705]
["bitfinex","BTCUSD",1719483559013,0.489682,61264.0,61263.0,0.15662705]
["bitfinex","BTCUSD",1719483559214,0.489682,61264.0,61263.0,0.15562705]
["bitfinex","BTCUSD",1719483559580,0.489682,61264.0,61263.0,0.16062705]
["bitfinex","BTCUSD",1719483560182,0.489682,61264.0,61263.0,0.14522753]
["bitfinex","BTCUSD",1719483560411,0.489682,61264.0,61263.0,0.16062705]
["bitfinex","BTCUSD",1719483561037,0.489682,61264.0,61263.0,0.15022753]
["bitfinex","BTCUSD",1719483561230,0.489682,61264.0,61263.0,0.16562705]
["bitfinex","BTCUSD",1719483561687,0.489682,61264.0,61263.0,0.15022753]
["bitfinex","BTCUSD",1719483562536,0.489682,61264.0,61263.0,0.16562705]
["bitfinex","BTCUSD",1719483562738,0.489682,61264.0,61263.0,0.15022753]
["bitfinex","BTCUSD",1719483562968,0.489682,61264.0,61263.0,0.16562705]
["bitfinex","BTCUSD",1719483563166,0.489682,61264.0,61263.0,0.15022753]
["bitfinex","BTCUSD",1719483564148,0.489682,61264.0,61263.0,0.16562705]
["bitfinex","BTCUSD",1719483566288,0.489682,61264.0,61263.0,0.15022753]
["bitfinex","BTCUSD",1719483566647,0.489682,61264.0,61263.0,0.16562705]
["bitfinex","BTCUSD",1719483567025,0.489682,61264.0,61263.0,0.15022753]
["bitfinex","BTCUSD",1719483567456,0.816137,61264.0,61263.0,0.29992753]
["bitfinex","BTCUSD",1719483567618,0.816137,61264.0,61263.0,0.31532705]
["bitfinex","BTCUSD",1719483569383,0.816137,61264.0,61263.0,0.29992753]
["bitfinex","BTCUSD",1719483569559,0.816137,61264.0,61263.0,0.31532705]
["bitfinex","BTCUSD",1719483570560,0.816137,61264.0,61263.0,0.29992753]
["bitfinex","BTCUSD",1719483575508,0.816137,61264.0,61263.0,0.31532705]
["bitfinex","BTCUSD",1719483575712,0.816137,61264.0,61263.0,0.34944465]
["bitfinex","BTCUSD",1719483575713,0.489682,61264.0,61263.0,0.34944465]
["bitfinex","BTCUSD",1719483575917,0.489682,61264.0,61263.0,0.31532705]
["bitfinex","BTCUSD",1719483578944,0.489682,61264.0,61263.0,0.29992753]
["bitfinex","BTCUSD",1719483579116,0.816137,61264.0,61263.0,0.15562753]
["bitfinex","BTCUSD",1719483579318,0.489682,61264.0,61263.0,0.15562753]
["bitfinex","BTCUSD",1719483579861,0.489682,61264.0,61263.0,0.03172753]
["bitfinex","BTCUSD",1719483579862,0.816137,61264.0,61263.0,0.03172753]
["bitfinex","BTCUSD",1719483580453,0.82594251,61264.0,61263.0,0.03172753]
["bitfinex","BTCUSD",1719483583162,0.82594637,61264.0,61263.0,0.03172753]
["bitfinex","BTCUSD",1719483586348,0.816137,61264.0,61263.0,0.03172753]
["bitfinex","BTCUSD",1719483586685,0.82596193,61264.0,61263.0,0.03172753]
["bitfinex","BTCUSD",1719483589670,0.82595835,61264.0,61263.0,0.03172753]
["bitfinex","BTCUSD",1719483590077,0.816137,61264.0,61263.0,0.03172753]
["bitfinex","BTCUSD",1719483590278,0.82595835,61264.0,61263.0,0.03172753]
["bitfinex","BTCUSD",1719483591352,0.82595835,61264.0,61263.0,0.03265153]
["bitfinex","BTCUSD",1719483591570,0.82679835,61264.0,61263.0,0.03265153]
["bitfinex","BTCUSD",1719483592812,0.97385694,61264.0,61263.0,0.010924]
["bitfinex","BTCUSD",1719483593019,1.12195694,61264.0,61263.0,0.010924]
["bitfinex","BTCUSD",1719483593219,1.44841194,61264.0,61263.0,0.010924]
["bitfinex","BTCUSD",1719483593920,2.05143963,61264.0,61263.0,0.010924]
["bitfinex","BTCUSD",1719483594118,2.05143963,61264.0,61262.0,0.00739094]
["bitfinex","BTCUSD",1719483594119,0.961352,61263.0,61262.0,0.00739094]
["bitfinex","BTCUSD",1719483594365,1.55996765,61263.0,61262.0,0.00739094]
["bitfinex","BTCUSD",1719483596045,1.56802721,61263.0,61262.0,0.00839094]
["bitfinex","BTCUSD",1719483596918,1.81448448,61263.0,61262.0,0.00839094]
["bitfinex","BTCUSD",1719483597117,1.284587,61259.0,61258.0,0.009229]
["bitfinex","BTCUSD",1719483597390,1.96880798,61259.0,61258.0,0.009229]
["bitfinex","BTCUSD",1719483597593,1.97868321,61259.0,61258.0,0.009229]
["bitfinex","BTCUSD",1719483598325,2.14101692,61259.0,61258.0,0.009229]
["bitfinex","BTCUSD",1719483599114,2.14110642,61259.0,61258.0,0.009229]
["bitfinex","BTCUSD",1719483599318,2.14410642,61259.0,61258.0,0.009229]
["bitfinex","BTCUSD",1719483599718,2.14410701,61259.0,61258.0,0.009229]
["bitfinex","BTCUSD",1719483600176,2.14710701,61259.0,61258.0,0.009229]
["bitfinex","BTCUSD",1719483601609,2.13714169,61259.0,61258.0,0.009229]
["bitfinex","BTCUSD",1719483601783,2.14711028,61259.0,61258.0,0.009229]
["bitfinex","BTCUSD",1719483602123,2.14711028,61259.0,61258.0,1e-08]
["bitfinex","BTCUSD",1719483602530,1.88937657,61259.0,61258.0,1e-08]
["bitfinex","BTCUSD",1719483603386,1.0790707,61259.0,61258.0,0.27869953]
["bitfinex","BTCUSD",1719483603630,0.595723,61259.0,61258.0,0.37409953]
["bitfinex","BTCUSD",1719483604140,0.595723,61259.0,61258.0,0.42273548]
["bitfinex","BTCUSD",1719483604351,0.006,61259.0,61258.0,0.39582706]
["bitfinex","BTCUSD",1719483604538,0.00084,61264.0,61263.0,0.03712705]
["bitfinex","BTCUSD",1719483604656,0.00084,61264.0,61263.0,0.64213367]
["bitfinex","BTCUSD",1719483604861,0.00084,61264.0,61263.0,0.81209949]
["bitfinex","BTCUSD",1719483605068,0.00084,61264.0,61263.0,0.92595724]
["bitfinex","BTCUSD",1719483605498,0.00084,61264.0,61263.0,1.57887924]
["bitfinex","BTCUSD",1719483605710,0.00084,61273.0,61272.0,0.29459952]
["bitfinex","BTCUSD",1719483605985,0.00084,61273.0,61272.0,0.41172705]
["bitfinex","BTCUSD",1719483606607,0.00084,61273.0,61272.0,0.40172705]
["bitfinex","BTCUSD",1719483607574,0.00184,61273.0,61272.0,0.40872705]
["bitfinex","BTCUSD",1719483607775,0.02582906,61273.0,61272.0,0.40872705]
["bitfinex","BTCUSD",1719483608880,0.02682906,61273.0,61272.0,0.41672705]
["bitfinex","BTCUSD",1719483609043,0.00084,61275.0,61272.0,0.40872705]
["bitfinex","BTCUSD",1719483609240,0.00084,61275.0,61274.0,0.03712705]
["bitfinex","BTCUSD",1719483610581,0.00084,61275.0,61274.0,0.15822705]
["bitfinex","BTCUSD",1719483612412,0.0248847,61275.0,61274.0,0.25362705]
["bitfinex","BTCUSD",1719483612573,0.001655,61275.0,61274.0,0.16622705]
["bitfinex","BTCUSD",1719483614186,0.002655,61275.0,61274.0,0.17522705]
["bitfinex","BTCUSD",1719483614524,0.001655,61275.0,61274.0,0.16622705]
["bitfinex","BTCUSD",1719483615479,0.002655,61275.0,61274.0,0.17622705]
["bitfinex","BTCUSD",1719483621217,0.32124277,61279.0,61274.0,0.17622705]
["bitfinex","BTCUSD",1719483621512,0.163194,61277.0,61276.0,0.01539952]
["bitfinex","BTCUSD",1719483622721,0.163194,61277.0,61276.0,0.02239952]
["bitfinex","BTCUSD",1719483622928,0.164194,61277.0,61276.0,0.02239952]
["bitfinex","BTCUSD",1719483623529,0.264194,61277.0,61276.0,0.02239952]
["bitfinex","BTCUSD",1719483623956,0.28978391,61277.0,61276.0,0.02239952]
["bitfinex","BTCUSD",1719483626270,0.29062391,61277.0,61276.0,0.02239952]
["bitfinex","BTCUSD",1719483626699,0.12742991,61277.0,61276.0,0.02239952]
["bitfinex","BTCUSD",1719483627522,0.12842991,61277.0,61276.0,0.03039952]
["bitfinex","BTCUSD",1719483631471,0.12842991,61277.0,61276.0,0.04039573]
["bitfinex","BTCUSD",1719483631978,0.12842991,61277.0,61276.0,0.04538751]
["bitfinex","BTCUSD",1719483633560,0.02842991,61277.0,61276.0,0.04538751]
["bitfinex","BTCUSD",1719483637735,0.02842991,61277.0,61276.0,0.04538751]
["bitfinex","BTCUSD",1719483647515,0.02842991,61277.0,61276.0,0.32188751]
["bitfinex","BTCUSD",1719483648581,0.02842991,61277.0,61276.0,0.67915002]
["bitfinex","BTCUSD",1719483648839,0.02842991,61277.0,61276.0,1.33193402]
["bitfinex","BTCUSD",1719483649278,0.02842991,61277.0,61276.0,1.00554202]
["bitfinex","BTCUSD",1719483649575,0.02842991,61277.0,61276.0,1.33193402]
["bitfinex","BTCUSD",1719483649810,0.00284,61277.0,61276.0,1.33193402]
["bitfinex","BTCUSD",1719483650278,0.00284,61277.0,61276.0,1.49426773]
["bitfinex","BTCUSD",1719483650966,0.00184,61277.0,61276.0,1.48626773]
["bitfinex","BTCUSD",1719483651439,0.00284,61277.0,61276.0,1.49526773]
["bitfinex","BTCUSD",1719483652942,0.00184,61277.0,61276.0,1.48826773]
["bitfinex","BTCUSD",1719483653156,0.00184,61277.0,61276.0,2.02265973]
["bitfinex","BTCUSD",1719483653366,0.14697813,61295.0,61284.0,0.51492252]
["bitfinex","BTCUSD",1719483653576,0.17291086,61296.0,61284.0,1.07168903]
["bitfinex","BTCUSD",1719483653791,0.163143,61296.0,61284.0,1.08662561]
["bitfinex","BTCUSD",1719483654211,0.163145,61295.0,61284.0,1.08662561]
["bitfinex","BTCUSD",1719483654443,0.163145,61295.0,61284.0,0.49170261]
["bitfinex","BTCUSD",1719483654444,0.1499,61290.0,61284.0,0.49170261]
["bitfinex","BTCUSD",1719483654650,0.1708617,61290.0,61284.0,0.58710261]
["bitfinex","BTCUSD",1719483654863,0.1708617,61290.0,61284.0,0.59210261]
["bitfinex","BTCUSD",1719483655074,0.1708617,61290.0,61284.0,0.70626837]
["bitfinex","BTCUSD",1719483655480,0.0209617,61290.0,61284.0,0.59710261]
["bitfinex","BTCUSD",1719483655719,0.0209617,61290.0,61284.0,0.59210261]
["bitfinex","BTCUSD",1719483656165,0.0209617,61290.0,61284.0,0.58710261]
["bitfinex","BTCUSD",1719483656574,0.0209617,61290.0,61284.0,0.60110261]
["bitfinex","BTCUSD",1719483657024,0.0209617,61290.0,61284.0,0.61510261]
["bitfinex","BTCUSD",1719483660842,0.0209617,61290.0,61284.0,0.72656827]
["bitfinex","BTCUSD",1719483661933,0.0209617,61290.0,61284.0,0.71116875]
["bitfinex","BTCUSD",1719483662142,0.0209617,61290.0,61284.0,0.73656827]
["bitfinex","BTCUSD",1719483663408,0.0209617,61290.0,61284.0,1.22609127]
["bitfinex","BTCUSD",1719483663627,0.0209617,61290.0,61284.0,1.55244027]
["bitfinex","BTCUSD",1719483665507,0.163135,61299.0,61284.0,1.55244027]
["bitfinex","BTCUSD",1719483665931,0.02072173,61294.0,61284.0,1.55244027]
["bitfinex","BTCUSD",1719483666339,0.163127,61302.0,61284.0,2.10178927]
["bitfinex","BTCUSD",1719483666530,0.1,61301.0,61284.0,2.10178927]
["bitfinex","BTCUSD",1719483668519,0.1,61301.0,61284.0,2.30178927]
["bitfinex","BTCUSD",1719483668520,0.02125208,61297.0,61284.0,2.30178927]
["bitfinex","BTCUSD",1719483669760,0.02125208,61297.0,61284.0,2.28778927]
["bitfinex","BTCUSD",1719483670215,0.02125208,61297.0,61284.0,2.30178927]
["bitfinex","BTCUSD",1719483671261,0.02125208,61297.0,61284.0,2.28778927]
["bitfinex","BTCUSD",1719483671996,0.02125208,61297.0,61284.0,2.00638927]
["bitfinex","BTCUSD",1719483672217,0.02125208,61297.0,61284.0,2.30178927]
["bitfinex","BTCUSD",1719483672701,0.1440315,61305.0,61304.0,0.009952]
["bitfinex","BTCUSD",1719483672911,0.1440315,61305.0,61304.0,0.01539952]
["bitfinex","BTCUSD",1719483673307,0.1440315,61305.0,61304.0,0.02781227]
["bitfinex","BTCUSD",1719483673866,0.16545631,61305.0,61304.0,0.02781227]
["bitfinex","BTCUSD",1719483675093,0.26645631,61305.0,61304.0,0.02781227]
["bitfinex","BTCUSD",1719483675774,0.39755631,61305.0,61304.0,0.02781227]
["bitfinex","BTCUSD",1719483679758,0.39755631,61305.0,61304.0,0.12321227]
["bitfinex","BTCUSD",1719483681004,0.39755631,61305.0,61304.0,0.02781227]
["bitfinex","BTCUSD",1719483681991,0.72379331,61305.0,61304.0,0.02781227]
["bitfinex","BTCUSD",1719483682188,0.72379331,61305.0,61304.0,0.01241275]
["bitfinex","BTCUSD",1719483683046,0.163121,61304.0,61303.0,0.11079952]
["bitfinex","BTCUSD",1719483683252,0.263121,61304.0,61303.0,0.0954]
["bitfinex","BTCUSD",1719483683455,0.263121,61304.0,61303.0,0.11079952]
["bitfinex","BTCUSD",1719483683879,0.1,61304.0,61303.0,0.11079952]
["bitfinex","BTCUSD",1719483685549,0.12142481,61305.0,61304.0,0.01539952]
["bitfinex","BTCUSD",1719483685965,0.12142481,61305.0,61304.0,0.02780252]
["bitfinex","BTCUSD",1719483686187,0.12142481,61305.0,61304.0,0.12320252]
["bitfinex","BTCUSD",1719483686389,0.12142481,61305.0,61304.0,0.11079952]
["bitfinex","BTCUSD",1719483686611,0.12142481,61305.0,61304.0,0.12320252]
["bitfinex","BTCUSD",1719483686932,0.12242481,61305.0,61304.0,0.12320252]
["bitfinex","BTCUSD",1719483688025,0.12242481,61305.0,61304.0,0.107803]
["bitfinex","BTCUSD",1719483688221,0.12242481,61305.0,61304.0,0.12320252]
["bitfinex","BTCUSD",1719483689032,0.12242481,61305.0,61304.0,0.12412652]
["bitfinex","BTCUSD",1719483691666,0.12326481,61305.0,61304.0,0.12412652]
["bitfinex","BTCUSD",1719483692456,0.12326481,61305.0,61304.0,0.02872652]
["bitfinex","BTCUSD",1719483692859,0.12326481,61305.0,61304.0,0.01632352]
["bitfinex","BTCUSD",1719483693154,0.12326481,61305.0,61304.0,0.02667758]
["bitfinex","BTCUSD",1719483694319,0.12326481,61305.0,61304.0,0.17227758]
["bitfinex","BTCUSD",1719483694320,0.02326481,61305.0,61304.0,0.17227758]
["bitfinex","BTCUSD",1719483694534,0.02326481,61305.0,61304.0,0.31270511]
["bitfinex","BTCUSD",1719483695254,0.02326481,61305.0,61304.0,0.32270511]
["bitfinex","BTCUSD",1719483696819,0.00184,61305.0,61304.0,1.35151714]
["bitfinex","BTCUSD",1719483697796,0.00084,61305.0,61304.0,1.35151714]
["bitfinex","BTCUSD",1719483698075,0.00084,61305.0,61304.0,1.87775914]
["bitfinex","BTCUSD",1719483698272,0.00084,61308.0,61307.0,0.04167953]
["bitfinex","BTCUSD",1719483698477,0.00084,61308.0,61307.0,2.15882376]
["bitfinex","BTCUSD",1719483698883,0.00084,61308.0,61307.0,2.16913082]
["bitfinex","BTCUSD",1719483699277,0.00084,61308.0,61307.0,2.20183082]
["bitfinex","BTCUSD",1719483700607,0.00084,61308.0,61307.0,2.21583082]
["bitfinex","BTCUSD",1719483701056,0.00084,61308.0,61307.0,2.25283082]
["bitfinex","BTCUSD",1719483701284,0.00084,61308.0,61307.0,2.23883082]
["bitfinex","BTCUSD",1719483701501,0.00084,61308.0,61307.0,2.03883082]
["bitfinex","BTCUSD",1719483702270,0.00084,61308.0,61307.0,1.83556945]
["bitfinex","BTCUSD",1719483704052,0.00084,61308.0,61307.0,2.04956945]
["bitfinex","BTCUSD",1719483705039,0.163047,61332.0,61331.0,0.01539952]
["bitfinex","BTCUSD",1719483705240,0.263047,61332.0,61331.0,0.01539952]
["bitfinex","BTCUSD",1719483705448,0.263047,61332.0,61331.0,0.02865222]
["bitfinex","BTCUSD",1719483706045,0.263047,61332.0,61331.0,0.0132527]
["bitfinex","BTCUSD",1719483706270,0.263047,61332.0,61331.0,0.02865222]
["bitfinex","BTCUSD",1719483706888,0.589141,61332.0,61331.0,0.03165222]
["bitfinex","BTCUSD",1719483707222,0.589141,61332.0,61331.0,0.01839952]
["bitfinex","BTCUSD",1719483707430,0.589141,61332.0,61331.0,0.007]
["bitfinex","BTCUSD",1719483707695,0.589141,61332.0,61331.0,0.02239952]
["bitfinex","BTCUSD",1719483707696,0.263047,61332.0,61331.0,0.02239952]
["bitfinex","BTCUSD",1719483708250,0.1,61332.0,61331.0,0.02239952]
["bitfinex","BTCUSD",1719483708453,0.2841745,61333.0,61332.0,0.01539952]
["bitfinex","BTCUSD",1719483709719,0.1211305,61333.0,61332.0,0.01539952]
["bitfinex","BTCUSD",1719483709890,0.1211305,61333.0,61332.0,0.02760452]
["bitfinex","BTCUSD",1719483710100,0.1211305,61333.0,61332.0,0.01739952]
["bitfinex","BTCUSD",1719483710513,0.0211305,61333.0,61332.0,0.20217405]
["bitfinex","BTCUSD",1719483710863,0.0211305,61333.0,61332.0,0.14469693]
["bitfinex","BTCUSD",1719483711226,0.0211305,61333.0,61332.0,0.04929693]
["bitfinex","BTCUSD",1719483712166,0.0211305,61333.0,61332.0,0.03389741]
["bitfinex","BTCUSD",1719483712408,0.0211305,61333.0,61332.0,0.05229693]
["bitfinex","BTCUSD",1719483712664,0.0211305,61333.0,61332.0,0.03689741]
["bitfinex","BTCUSD",1719483712923,0.0211305,61333.0,61332.0,0.14769693]
["bitfinex","BTCUSD",1719483714694,0.0211305,61333.0,61332.0,0.31074393]
["bitfinex","BTCUSD",1719483716382,0.0211305,61333.0,61332.0,0.64683793]
["bitfinex","BTCUSD",1719483716617,0.0211305,61333.0,61332.0,0.91423793]
["bitfinex","BTCUSD",1719483718279,0.0211305,61333.0,61332.0,1.24033193]
["bitfinex","BTCUSD",1719483718742,0.0211305,61333.0,61332.0,0.91423793]
["bitfinex","BTCUSD",1719483719462,0.0211305,61333.0,61332.0,0.90423793]
["bitfinex","BTCUSD",1719483724557,0.0211305,61333.0,61332.0,0.57814393]
["bitfinex","BTCUSD",1719483724756,0.0211305,61333.0,61332.0,0.03689741]
["bitfinex","BTCUSD",1719483724962,0.0211305,61333.0,61332.0,0.05229693]
["bitfinex","BTCUSD",1719483725169,0.0211305,61333.0,61332.0,0.03689741]
["bitfinex","BTCUSD",1719483725644,0.0211305,61333.0,61332.0,0.03782141]
["bitfinex","BTCUSD",1719483726054,0.1850145,61333.0,61332.0,0.03782141]
["bitfinex","BTCUSD",1719483726265,0.1850145,61333.0,61332.0,0.02765153]
["bitfinex","BTCUSD",1719483728199,0.5111025,61333.0,61332.0,0.005924]
["bitfinex","BTCUSD",1719483728373,1.56289638,61333.0,61332.0,0.005924]
["bitfinex","BTCUSD",1719483728578,1.88898438,61333.0,61332.0,0.005924]
["bitfinex","BTCUSD",1719483728990,1.89894365,61333.0,61332.0,0.005924]
["bitfinex","BTCUSD",1719483729401,1.80255277,61333.0,61332.0,0.005924]
["bitfinex","BTCUSD",1719483729680,1.82812415,61333.0,61332.0,0.005924]
["bitfinex","BTCUSD",1719483730089,1.73272415,61333.0,61332.0,0.005924]
["bitfinex","BTCUSD",1719483730302,1.50203615,61333.0,61332.0,0.003924]
["bitfinex","BTCUSD",1719483730524,1.33924887,61333.0,61332.0,0.000924]
["bitfinex","BTCUSD",1719483730729,1.19954887,61333.0,61332.0,0.000924]
["bitfinex","BTCUSD",1719483730936,1.18956388,61333.0,61332.0,0.000924]
["bitfinex","BTCUSD",1719483731143,1.19968595,61333.0,61332.0,0.000924]
["bitfinex","BTCUSD",1719483732027,1.40478595,61333.0,61332.0,0.000924]
["bitfinex","BTCUSD",1719483732853,1.56711966,61333.0,61332.0,0.000924]
["bitfinex","BTCUSD",1719483733702,1.5671024,61333.0,61332.0,0.000924]
["bitfinex","BTCUSD",1719483735090,1.59620929,61333.0,61332.0,0.000924]
["bitfinex","BTCUSD",1719483735293,1.71309164,61333.0,61332.0,0.000924]
["bitfinex","BTCUSD",1719483736135,2.07963627,61333.0,61332.0,0.000924]
["bitfinex","BTCUSD",1719483736457,2.07963627,61333.0,61318.0,0.02172753]
["bitfinex","BTCUSD",1719483736458,0.815407,61319.0,61318.0,0.02172753]
["bitfinex","BTCUSD",1719483736666,0.326168,61318.0,61316.0,0.02172753]
["bitfinex","BTCUSD",1719483736998,0.489259,61317.0,61316.0,0.02172753]
["bitfinex","BTCUSD",1719483738384,0.163092,61315.0,61314.0,0.02172753]
["bitfinex","BTCUSD",1719483741618,0.165092,61315.0,61314.0,0.02172753]
["bitfinex","BTCUSD",1719483741821,0.167092,61315.0,61314.0,0.02172753]
["bitfinex","BTCUSD",1719483742422,0.004,61315.0,61314.0,0.03712705]
["bitfinex","BTCUSD",1719483742641,0.004,61315.0,61314.0,0.39602705]
["bitfinex","BTCUSD",1719483743926,0.002,61315.0,61314.0,0.39602705]
["bitfinex","BTCUSD",1719483744127,0.1,61324.0,61322.0,0.12759952]
["bitfinex","BTCUSD",1719483744337,0.1,61324.0,61323.0,0.12759952]
["bitfinex","BTCUSD",1719483744747,0.1,61325.0,61324.0,0.01539952]
["bitfinex","BTCUSD",1719483746459,0.1,61325.0,61323.0,0.1122]
["bitfinex","BTCUSD",1719483746662,0.1,61325.0,61324.0,0.01539952]
["bitfinex","BTCUSD",1719483747530,0.105,61325.0,61324.0,0.01539952]
["bitfinex","BTCUSD",1719483747853,0.1,61325.0,61324.0,0.01539952]
["bitfinex","BTCUSD",1719483748056,0.101,61325.0,61324.0,0.01539952]
["bitfinex","BTCUSD",1719483749723,0.101,61325.0,61324.0,0.02614808]
["bitfinex","BTCUSD",1719483752988,1.578003,61325.0,61324.0,0.01074856]
["bitfinex","BTCUSD",1719483753213,1.581003,61325.0,61324.0,0.01074856]
["bitfinex","BTCUSD",1719483753414,1.70306057,61325.0,61321.0,0.16302753]
["bitfinex","BTCUSD",1719483753615,1.691003,61324.0,61321.0,0.16302753]
["bitfinex","BTCUSD",1719483753789,1.691003,61324.0,61321.0,0.02172753]
["bitfinex","BTCUSD",1719483753790,0.1,61323.0,61321.0,0.02172753]
["bitfinex","BTCUSD",1719483753990,1.551303,61322.0,61321.0,0.03712705]
["bitfinex","BTCUSD",1719483754194,1.405504,61322.0,61321.0,0.07741975]
["bitfinex","BTCUSD",1719483754405,0.28681288,61326.0,61311.0,0.2379]
["bitfinex","BTCUSD",1719483754406,0.28681288,61326.0,61325.0,0.01539952]
["bitfinex","BTCUSD",1719483754605,0.38681288,61326.0,61325.0,0.01539952]
["bitfinex","BTCUSD",1719483754828,0.12631288,61326.0,61325.0,0.02611482]
["bitfinex","BTCUSD",1719483755026,0.12631288,61326.0,61325.0,0.28319952]
["bitfinex","BTCUSD",1719483755200,0.12631288,61326.0,61325.0,0.29391482]
["bitfinex","BTCUSD",1719483756129,0.1,61326.0,61325.0,0.29391482]
["bitfinex","BTCUSD",1719483757121,0.003,61326.0,61325.0,0.29391482]
["bitfinex","BTCUSD",1719483757322,0.003,61326.0,61325.0,0.2785153]
["bitfinex","BTCUSD",1719483757568,0.003,61326.0,61325.0,0.29391482]
["bitfinex","BTCUSD",1719483757721,0.003,61326.0,61325.0,0.2785153]
["bitfinex","BTCUSD",1719483757919,0.003,61326.0,61325.0,0.0107153]
["bitfinex","BTCUSD",1719483758155,0.166062,61326.0,61325.0,0.0107153]
["bitfinex","BTCUSD",1719483758342,0.163068,61325.0,61323.0,0.02172753]
["bitfinex","BTCUSD",1719483758575,0.263068,61324.0,61323.0,0.02172753]
["bitfinex","BTCUSD",1719483758751,0.1,61324.0,61323.0,0.02172753]
["bitfinex","BTCUSD",1719483759719,0.263068,61324.0,61323.0,0.02172753]
["bitfinex","BTCUSD",1719483760454,0.163071,61323.0,61322.0,0.02172753]
["bitfinex","BTCUSD",1719483761285,0.489212,61323.0,61322.0,0.02172753]
["bitfinex","BTCUSD",1719483761497,0.11015341,61324.0,61323.0,0.02172753]
["bitfinex","BTCUSD",1719483761707,0.11015341,61324.0,61317.0,0.02172753]
["bitfinex","BTCUSD",1719483761708,0.163084,61318.0,61317.0,0.02172753]
["bitfinex","BTCUSD",1719483761919,0.6113614,61318.0,61317.0,0.02172753]
["bitfinex","BTCUSD",1719483762118,0.32616,61320.0,61314.0,0.02265153]
["bitfinex","BTCUSD",1719483762119,0.489276,61315.0,61314.0,0.02265153]
["bitfinex","BTCUSD",1719483762545,0.61139298,61315.0,61314.0,0.02265153]
["bitfinex","BTCUSD",1719483763404,0.73878102,61315.0,61314.0,0.02265153]
["bitfinex","BTCUSD",1719483763616,1.06496502,61315.0,61314.0,0.02265153]
["bitfinex","BTCUSD",1719483763814,1.04284804,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719483764374,0.94146918,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719483764582,0.95162259,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719483764983,0.95462259,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719483765593,0.95475344,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719483766337,0.95675344,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719483767500,1.09970307,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719483768530,0.95675344,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719483768966,0.95669745,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719483769345,0.95670579,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719483769986,0.95670587,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719483771787,1.28288987,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719483771987,1.38126254,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719483772206,1.53818283,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719483772414,1.56711245,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719483772814,1.66231245,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719483774344,1.57926289,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719483774744,1.48406289,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719483775380,1.48405604,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719483777031,2.14063304,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719483777223,1.99395638,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719483777548,2.15629009,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719483778644,2.25110602,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719483779033,2.24093831,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719483779243,2.39774354,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719483780106,2.39774307,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719483781092,2.39774193,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719483782609,2.72392593,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719483782814,0.978648,61309.0,61305.0,0.1368]
["bitfinex","BTCUSD",1719483783017,0.978648,61309.0,61295.0,0.50322026]
["bitfinex","BTCUSD",1719483783018,1.98788298,61308.0,61299.0,0.02172753]
["bitfinex","BTCUSD",1719483783327,1.98788298,61308.0,61297.0,0.1167]
["bitfinex","BTCUSD",1719483783328,0.489403,61299.0,61298.0,0.02172753]
["bitfinex","BTCUSD",1719483783545,0.589403,61299.0,61298.0,0.02172753]
["bitfinex","BTCUSD",1719483783742,1.241941,61299.0,61298.0,0.02172753]
["bitfinex","BTCUSD",1719483783942,0.815685,61298.0,61297.0,0.1167]
["bitfinex","BTCUSD",1719483784145,0.815685,61298.0,61293.0,0.02172753]
["bitfinex","BTCUSD",1719483784146,0.69446078,61298.0,61293.0,0.02172753]
["bitfinex","BTCUSD",1719483784356,0.69446078,61298.0,61291.0,0.1167]
["bitfinex","BTCUSD",1719483784357,0.489435,61295.0,61294.0,0.02172753]
["bitfinex","BTCUSD",1719483784627,0.489435,61295.0,61292.0,0.02172753]
["bitfinex","BTCUSD",1719483784628,0.16315,61293.0,61292.0,0.02172753]
["bitfinex","BTCUSD",1719483784829,0.1,61297.0,61290.0,0.1509]
["bitfinex","BTCUSD",1719483784830,0.163156,61291.0,61290.0,0.1509]
["bitfinex","BTCUSD",1719483785000,0.163156,61291.0,61290.0,0.17262753]
["bitfinex","BTCUSD",1719483785616,0.81578,61291.0,61290.0,0.17262753]
["bitfinex","BTCUSD",1719483786048,0.81578,61291.0,61288.0,0.1138]
["bitfinex","BTCUSD",1719483786049,0.1,61291.0,61283.0,0.1444]
["bitfinex","BTCUSD",1719483786257,0.489523,61284.0,61283.0,0.1444]
["bitfinex","BTCUSD",1719483786657,0.8648243,61284.0,61283.0,0.16612753]
["bitfinex","BTCUSD",1719483786960,0.815872,61284.0,61283.0,0.16612753]
["bitfinex","BTCUSD",1719483787376,0.102,61291.0,61276.0,0.27482753]
["bitfinex","BTCUSD",1719483787377,0.302,61291.0,61276.0,0.27482753]
["bitfinex","BTCUSD",1719483787585,0.163185,61280.0,61279.0,0.02172753]
["bitfinex","BTCUSD",1719483787787,0.489555,61280.0,61279.0,0.02172753]
["bitfinex","BTCUSD",1719483787996,0.815925,61280.0,61279.0,0.02172753]
["bitfinex","BTCUSD",1719483788896,0.101,61284.0,61282.0,0.27449952]
["bitfinex","BTCUSD",1719483789092,0.163177,61283.0,61282.0,0.2591]
["bitfinex","BTCUSD",1719483789297,0.489531,61283.0,61282.0,0.2591]
["bitfinex","BTCUSD",1719483789498,0.589531,61283.0,61282.0,0.27449952]
["bitfinex","BTCUSD",1719483789703,0.589531,61283.0,61282.0,0.2591]
["bitfinex","BTCUSD",1719483791560,0.589531,61283.0,61282.0,0.27449952]
["bitfinex","BTCUSD",1719483791757,0.590531,61283.0,61282.0,0.2671]
["bitfinex","BTCUSD",1719483792539,0.265177,61283.0,61282.0,0.29049952]
["bitfinex","BTCUSD",1719483792734,0.591531,61283.0,61282.0,0.2751]
["bitfinex","BTCUSD",1719483794832,0.591531,61283.0,61282.0,0.28245627]
["bitfinex","BTCUSD",1719483796554,0.27320689,61283.0,61282.0,0.28245627]
["bitfinex","BTCUSD",1719483796823,0.76273789,61283.0,61282.0,0.28245627]
["bitfinex","BTCUSD",1719483797103,0.76273789,61283.0,61282.0,0.02335627]
["bitfinex","BTCUSD",1719483797831,1.08909189,61283.0,61282.0,0.02335627]
["bitfinex","BTCUSD",1719483798072,1.08909189,61283.0,61282.0,0.016]
["bitfinex","BTCUSD",1719483798333,1.08909189,61283.0,61282.0,0.0234194]
["bitfinex","BTCUSD",1719483798796,1.18909189,61283.0,61282.0,0.0234194]
["bitfinex","BTCUSD",1719483799306,0.86273789,61283.0,61282.0,0.0234194]
["bitfinex","BTCUSD",1719483799795,0.86273789,61283.0,61282.0,0.016]
["bitfinex","BTCUSD",1719483800520,0.86273789,61283.0,61282.0,0.165]
["bitfinex","BTCUSD",1719483801776,0.752708,61283.0,61282.0,0.165]
["bitfinex","BTCUSD",1719483802008,0.915885,61283.0,61282.0,0.165]
["bitfinex","BTCUSD",1719483802243,0.915885,61283.0,61282.0,0.33111223]
["bitfinex","BTCUSD",1719483802244,0.28938392,61283.0,61282.0,0.33111223]
["bitfinex","BTCUSD",1719483802478,0.61573792,61283.0,61282.0,0.2838]
["bitfinex","BTCUSD",1719483802713,0.61573792,61283.0,61282.0,0.29919952]
["bitfinex","BTCUSD",1719483804854,0.61573792,61283.0,61282.0,0.2838]
["bitfinex","BTCUSD",1719483805536,0.61573792,61283.0,61282.0,0.29919952]
["bitfinex","BTCUSD",1719483805911,0.61573792,61283.0,61282.0,0.2838]
["bitfinex","BTCUSD",1719483811174,0.94209192,61283.0,61282.0,0.2838]
["bitfinex","BTCUSD",1719483811937,0.94209192,61283.0,61282.0,0.016]
["bitfinex","BTCUSD",1719483812142,2.71243599,61283.0,61282.0,0.016]
["bitfinex","BTCUSD",1719483812344,3.57010699,61283.0,61282.0,0.016]
["bitfinex","BTCUSD",1719483812550,3.58001067,61283.0,61282.0,0.016]
["bitfinex","BTCUSD",1719483812735,2.26445682,61283.0,61282.0,0.016]
["bitfinex","BTCUSD",1719483812956,1.9843446,61283.0,61282.0,0.016]
["bitfinex","BTCUSD",1719483813194,0.489579,61277.0,61276.0,0.2545]
["bitfinex","BTCUSD",1719483813392,0.810332,61277.0,61276.0,0.2545]
["bitfinex","BTCUSD",1719483813729,0.726466,61277.0,61276.0,0.2545]
["bitfinex","BTCUSD",1719483813937,0.589579,61277.0,61276.0,0.27622753]
["bitfinex","BTCUSD",1719483814827,0.915965,61277.0,61276.0,0.27622753]
["bitfinex","BTCUSD",1719483815031,0.922965,61277.0,61276.0,0.02272753]
["bitfinex","BTCUSD",1719483815248,0.927965,61277.0,61276.0,0.02372753]
["bitfinex","BTCUSD",1719483816368,0.94655703,61277.0,61276.0,0.02272753]
["bitfinex","BTCUSD",1719483817327,0.94755703,61277.0,61276.0,0.02272753]
["bitfinex","BTCUSD",1719483817668,0.95255703,61277.0,61276.0,0.02272753]
["bitfinex","BTCUSD",1719483819350,0.926965,61277.0,61276.0,0.02272753]
["bitfinex","BTCUSD",1719483821018,0.926965,61277.0,61276.0,0.02365153]
["bitfinex","BTCUSD",1719483821687,0.926965,61277.0,61276.0,0.001924]
["bitfinex","BTCUSD",1719483822095,0.926965,61277.0,61276.0,0.02365153]
["bitfinex","BTCUSD",1719483828173,0.95574916,61277.0,61276.0,0.02365153]
["bitfinex","BTCUSD",1719483828314,0.96556582,61277.0,61276.0,0.02365153]
["bitfinex","BTCUSD",1719483829099,0.96556582,61277.0,61276.0,0.41840855]
["bitfinex","BTCUSD",1719483829100,0.02081666,61277.0,61276.0,0.41840855]
["bitfinex","BTCUSD",1719483829299,0.011,61277.0,61276.0,0.38885105]
["bitfinex","BTCUSD",1719483829930,0.16318,61282.0,61280.0,0.02172753]
["bitfinex","BTCUSD",1719483830136,0.16318,61282.0,61281.0,0.2515]
["bitfinex","BTCUSD",1719483830590,0.326345,61285.0,61281.0,0.26689952]
["bitfinex","BTCUSD",1719483830919,0.163174,61284.0,61283.0,0.01539952]
["bitfinex","BTCUSD",1719483831231,0.489523,61284.0,61283.0,0.01539952]
["bitfinex","BTCUSD",1719483831968,0.589523,61284.0,61283.0,0.01539952]
["bitfinex","BTCUSD",1719483832779,0.271174,61284.0,61283.0,0.01639952]
["bitfinex","BTCUSD",1719483834461,0.271174,61284.0,61283.0,0.01739952]
["bitfinex","BTCUSD",1719483835476,0.271174,61284.0,61283.0,0.002]
["bitfinex","BTCUSD",1719483836083,0.271174,61284.0,61283.0,0.01739952]
["bitfinex","BTCUSD",1719483838595,0.597523,61284.0,61283.0,0.002]
["bitfinex","BTCUSD",1719483838807,0.73719384,61284.0,61283.0,0.002]
["bitfinex","BTCUSD",1719483839199,0.84515704,61284.0,61283.0,0.002]
["bitfinex","BTCUSD",1719483839418,0.597523,61284.0,61283.0,0.002]
["bitfinex","BTCUSD",1719483839873,0.60736437,61284.0,61283.0,0.002]
["bitfinex","BTCUSD",1719483840310,0.60736437,61284.0,61283.0,0.01739952]
["bitfinex","BTCUSD",1719483840541,0.01784137,61284.0,61283.0,0.01739952]
["bitfinex","BTCUSD",1719483840783,0.008,61284.0,61283.0,0.38722705]
["bitfinex","BTCUSD",1719483841978,0.0261032,61286.0,61285.0,0.27889952]
["bitfinex","BTCUSD",1719483842207,0.423662,61289.0,61285.0,0.30062705]
["bitfinex","BTCUSD",1719483842436,0.1,61288.0,61287.0,0.03712705]
["bitfinex","BTCUSD",1719483842663,0.1,61288.0,61287.0,0.27442753]
["bitfinex","BTCUSD",1719483843142,0.263164,61288.0,61287.0,0.27442753]
["bitfinex","BTCUSD",1719483843379,0.589492,61288.0,61287.0,0.27442753]
["bitfinex","BTCUSD",1719483843628,0.91582,61288.0,61287.0,0.02172753]
["bitfinex","BTCUSD",1719483843876,0.163174,61284.0,61283.0,0.02972753]
["bitfinex","BTCUSD",1719483844118,0.489523,61284.0,61283.0,0.02972753]
["bitfinex","BTCUSD",1719483845557,0.815872,61284.0,61283.0,0.02972753]
["bitfinex","BTCUSD",1719483845799,0.815872,61284.0,61283.0,0.02172753]
["bitfinex","BTCUSD",1719483846476,0.815872,61284.0,61283.0,0.02872753]
["bitfinex","BTCUSD",1719483849875,0.815872,61284.0,61283.0,0.03672753]
["bitfinex","BTCUSD",1719483850815,0.815872,61284.0,61283.0,0.05212705]
["bitfinex","BTCUSD",1719483851057,0.815872,61284.0,61283.0,0.34437976]
["bitfinex","BTCUSD",1719483851058,0.163174,61284.0,61283.0,0.34437976]
["bitfinex","BTCUSD",1719483851269,0.163174,61284.0,61283.0,0.31182705]
["bitfinex","BTCUSD",1719483851478,0.489523,61284.0,61283.0,0.31182705]
["bitfinex","BTCUSD",1719483852356,0.326334,61287.0,61286.0,0.28492753]
["bitfinex","BTCUSD",1719483853792,0.4895,61287.0,61286.0,0.29192753]
["bitfinex","BTCUSD",1719483854474,0.815834,61287.0,61286.0,0.29192753]
["bitfinex","BTCUSD",1719483854693,0.815834,61287.0,61286.0,0.02872753]
["bitfinex","BTCUSD",1719483854694,1.142168,61287.0,61286.0,0.02872753]
["bitfinex","BTCUSD",1719483854895,1.15278887,61287.0,61286.0,0.007]
["bitfinex","BTCUSD",1719483856440,1.15275057,61287.0,61286.0,0.007]
["bitfinex","BTCUSD",1719483857356,1.15275057,61287.0,61286.0,0.02472753]
["bitfinex","BTCUSD",1719483857576,1.15275057,61287.0,61283.0,0.02265153]
["bitfinex","BTCUSD",1719483857577,1.142221,61284.0,61283.0,0.02265153]
["bitfinex","BTCUSD",1719483858001,1.15196357,61284.0,61283.0,0.02265153]
["bitfinex","BTCUSD",1719483859540,1.15196548,61284.0,61283.0,0.02265153]
["bitfinex","BTCUSD",1719483862655,1.142221,61284.0,61283.0,0.02265153]
["bitfinex","BTCUSD",1719483862899,1.15202846,61284.0,61283.0,0.02265153]
["bitfinex","BTCUSD",1719483863315,1.15202824,61284.0,61283.0,0.02265153]
["bitfinex","BTCUSD",1719483865854,1.142221,61284.0,61283.0,0.02265153]
["bitfinex","BTCUSD",1719483866150,1.15202127,61284.0,61283.0,0.02265153]
["bitfinex","BTCUSD",1719483868650,1.93661327,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719483869264,2.13830465,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719483871292,2.33830465,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719483872024,2.13830465,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719483872514,2.10197012,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719483872931,2.10198017,61284.0,61283.0,0.000924]
["bitfinex","BTCUSD",1719483873653,2.10298017,61284.0,61283.0,0.001924]
["bitfinex","BTCUSD",1719483874094,2.26531388,61284.0,61283.0,0.001924]
["bitfinex","BTCUSD",1719483874270,2.09999389,61284.0,61283.0,0.001924]
["bitfinex","BTCUSD",1719483874477,2.10099389,61284.0,61283.0,0.002924]
["bitfinex","BTCUSD",1719483874672,2.26631388,61284.0,61283.0,0.002924]
["bitfinex","BTCUSD",1719483875150,2.10313988,61284.0,61283.0,0.002924]
["bitfinex","BTCUSD",1719483875361,2.13781989,61284.0,61283.0,0.002924]
["bitfinex","BTCUSD",1719483875568,2.12797271,61284.0,61283.0,8.404e-05]
["bitfinex","BTCUSD",1719483875771,1.142351,61277.0,61276.0,0.02265153]
["bitfinex","BTCUSD",1719483876602,1.142351,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719483876803,1.242351,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719483877219,1.25214429,61277.0,61276.0,0.000924]
["bitfinex","BTCUSD",1719483877623,1.25214429,61277.0,61276.0,0.001924]
["bitfinex","BTCUSD",1719483877786,1.25214429,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719483877989,1.614478,61277.0,61276.0,0.002924]
["bitfinex","BTCUSD",1719483878278,0.81602,61273.0,61272.0,0.122224]
["bitfinex","BTCUSD",1719483878478,0.92581329,61273.0,61272.0,0.122224]
["bitfinex","BTCUSD",1719483878777,0.92581329,61273.0,61272.0,0.000924]
["bitfinex","BTCUSD",1719483878778,1.25222129,61273.0,61272.0,0.000924]
["bitfinex","BTCUSD",1719483879391,1.37245264,61273.0,61272.0,0.000924]
["bitfinex","BTCUSD",1719483883269,1.25213642,61273.0,61272.0,0.156224]
["bitfinex","BTCUSD",1719483883399,1.25213642,61273.0,61272.0,0.269724]
["bitfinex","BTCUSD",1719483885112,1.242428,61273.0,61272.0,0.269724]
["bitfinex","BTCUSD",1719483885245,1.25218251,61273.0,61272.0,0.269724]
["bitfinex","BTCUSD",1719483885444,0.92577451,61273.0,61272.0,0.269724]
["bitfinex","BTCUSD",1719483885649,0.10975451,61273.0,61272.0,0.31673043]
["bitfinex","BTCUSD",1719483885876,0.2605,61289.0,61274.0,0.26749952]
["bitfinex","BTCUSD",1719483885877,0.489596,61275.0,61274.0,0.26749952]
["bitfinex","BTCUSD",1719483886287,0.589596,61275.0,61274.0,0.26749952]
["bitfinex","BTCUSD",1719483887770,0.589596,61275.0,61274.0,0.27049952]
["bitfinex","BTCUSD",1719483888197,0.589596,61275.0,61274.0,0.27449952]
["bitfinex","BTCUSD",1719483891185,0.589596,61275.0,61274.0,0.2591]
["bitfinex","BTCUSD",1719483892167,0.589596,61275.0,61274.0,0.27449952]
["bitfinex","BTCUSD",1719483893145,0.1,61275.0,61274.0,0.27449952]
["bitfinex","BTCUSD",1719483893542,0.164033,61277.0,61276.0,0.27899952]
["bitfinex","BTCUSD",1719483893746,0.590419,61277.0,61276.0,0.27899952]
["bitfinex","BTCUSD",1719483894975,0.590419,61277.0,61276.0,0.2646]
["bitfinex","BTCUSD",1719483895918,0.916805,61277.0,61276.0,0.2646]
["bitfinex","BTCUSD",1719483896121,0.92661927,61277.0,61276.0,0.2646]
["bitfinex","BTCUSD",1719483897337,0.95117695,61277.0,61276.0,0.2656]
["bitfinex","BTCUSD",1719483897760,0.9511399,61277.0,61276.0,0.2656]
["bitfinex","BTCUSD",1719483899869,1.04272326,61277.0,61276.0,0.2656]
["bitfinex","BTCUSD",1719483900722,1.04268974,61277.0,61276.0,0.2656]
["bitfinex","BTCUSD",1719483901201,0.95110638,61277.0,61276.0,0.2656]
["bitfinex","BTCUSD",1719483901560,0.95110618,61277.0,61276.0,0.2656]
["bitfinex","BTCUSD",1719483903638,0.95111139,61277.0,61276.0,0.2656]
["bitfinex","BTCUSD",1719483906877,0.95111689,61277.0,61276.0,0.2656]
["bitfinex","BTCUSD",1719483907050,0.98001365,61277.0,61276.0,0.2656]
["bitfinex","BTCUSD",1719483907255,0.98001365,61277.0,61276.0,0.002]
["bitfinex","BTCUSD",1719483907256,1.5565574,61277.0,61276.0,0.002]
["bitfinex","BTCUSD",1719483907616,1.8547564,61277.0,61276.0,0.002]
["bitfinex","BTCUSD",1719483908962,1.69989865,61277.0,61276.0,0.002]
["bitfinex","BTCUSD",1719483909744,1.69014444,61277.0,61276.0,0.002]
["bitfinex","BTCUSD",1719483909986,2.02624795,61277.0,61276.0,0.002]
["bitfinex","BTCUSD",1719483910378,2.02624998,61277.0,61276.0,0.002]
["bitfinex","BTCUSD",1719483911572,3.41324698,61277.0,61276.0,0.002]
["bitfinex","BTCUSD",1719483911774,2.55287998,61277.0,61276.0,0.002]
["bitfinex","BTCUSD",1719483912366,2.33757998,61277.0,61276.0,0.002]
["bitfinex","BTCUSD",1719483912997,2.33754695,61277.0,61276.0,0.002]
["bitfinex","BTCUSD",1719483913200,2.28754695,61277.0,61276.0,0.002]
["bitfinex","BTCUSD",1719483913375,1.90533695,61277.0,61276.0,0.002]
["bitfinex","BTCUSD",1719483914770,1.57895095,61277.0,61276.0,0.002]
["bitfinex","BTCUSD",1719483915606,1.57895095,61277.0,61276.0,0.2566]
["bitfinex","BTCUSD",1719483915988,1.57895095,61277.0,61276.0,0.2533]
["bitfinex","BTCUSD",1719483916801,0.62466319,61277.0,61276.0,0.2533]
["bitfinex","BTCUSD",1719483917009,0.77162337,61277.0,61276.0,0.2533]
["bitfinex","BTCUSD",1719483917166,0.62466319,61277.0,61276.0,0.2533]
["bitfinex","BTCUSD",1719483918015,0.95104919,61277.0,61276.0,0.2533]
["bitfinex","BTCUSD",1719483918339,0.95104919,61277.0,61276.0,0.2644]
["bitfinex","BTCUSD",1719483918906,0.95104919,61277.0,61276.0,0.27979952]
["bitfinex","BTCUSD",1719483919249,0.95111253,61277.0,61276.0,0.27979952]
["bitfinex","BTCUSD",1719483919441,0.62472653,61277.0,61276.0,0.27979952]
["bitfinex","BTCUSD",1719483919643,0.62472653,61277.0,61276.0,0.2644]
["bitfinex","BTCUSD",1719483919853,0.62472642,61277.0,61276.0,0.27979952]
["bitfinex","BTCUSD",1719483920123,0.62472642,61277.0,61276.0,0.2644]
["bitfinex","BTCUSD",1719483920477,0.95111242,61277.0,61276.0,0.2644]
["bitfinex","BTCUSD",1719483922291,1.10608061,61277.0,61276.0,0.2644]
["bitfinex","BTCUSD",1719483922489,1.03666268,61277.0,61276.0,0.2644]
["bitfinex","BTCUSD",1719483922709,1.07205218,61277.0,61276.0,0.002]
["bitfinex","BTCUSD",1719483925788,1.07203752,61277.0,61276.0,0.002]
["bitfinex","BTCUSD",1719483927443,1.39842352,61277.0,61276.0,0.002]
["bitfinex","BTCUSD",1719483928687,1.3886411,61277.0,61276.0,0.002]
["bitfinex","BTCUSD",1719483928893,1.39842445,61277.0,61276.0,0.002]
["bitfinex","BTCUSD",1719483929282,1.3886411,61277.0,61276.0,0.002]
["bitfinex","BTCUSD",1719483929677,1.39843085,61277.0,61276.0,0.002]
["bitfinex","BTCUSD",1719483930396,1.39843095,61277.0,61276.0,0.002]
["bitfinex","BTCUSD",1719483932113,1.3886411,61277.0,61276.0,0.002]
["bitfinex","BTCUSD",1719483932319,1.39843345,61277.0,61276.0,0.002]
["bitfinex","BTCUSD",1719483932746,1.30313345,61277.0,61276.0,0.002]
["bitfinex","BTCUSD",1719483935437,1.2933411,61277.0,61276.0,0.002]
["bitfinex","BTCUSD",1719483935689,1.30322334,61277.0,61276.0,0.002]
["bitfinex","BTCUSD",1719483935907,1.1238679,61277.0,61276.0,0.002]
["bitfinex","BTCUSD",1719483936118,1.1238679,61277.0,61276.0,0.15549952]
["bitfinex","BTCUSD",1719483936538,1.1238679,61277.0,61276.0,0.1401]
["bitfinex","BTCUSD",1719483937223,1.1238679,61277.0,61276.0,0.27099952]
["bitfinex","BTCUSD",1719483937432,1.1238679,61277.0,61276.0,0.2556]
["bitfinex","BTCUSD",1719483938743,1.123857,61277.0,61276.0,0.2556]
["bitfinex","BTCUSD",1719483939261,1.12385461,61277.0,61276.0,0.2556]
["bitfinex","BTCUSD",1719483940202,1.12385841,61277.0,61276.0,0.2556]
["bitfinex","BTCUSD",1719483940426,0.65785184,61277.0,61276.0,0.2556]
["bitfinex","BTCUSD",1719483940713,0.81119183,61277.0,61276.0,0.2556]
["bitfinex","BTCUSD",1719483942063,0.82098034,61277.0,61276.0,0.2556]
["bitfinex","BTCUSD",1719483942514,0.92098034,61277.0,61276.0,0.2556]
["bitfinex","BTCUSD",1719483945003,0.91119183,61277.0,61276.0,0.2556]
["bitfinex","BTCUSD",1719483945206,0.9209776,61277.0,61276.0,0.2556]
["bitfinex","BTCUSD",1719483946455,0.9209776,61277.0,61276.0,0.27099952]
["bitfinex","BTCUSD",1719483946672,0.9209776,61277.0,61276.0,0.2556]
["bitfinex","BTCUSD",1719483946876,0.89538518,61277.0,61276.0,0.2556]
["bitfinex","BTCUSD",1719483947084,0.89538518,61277.0,61276.0,0.27099952]
["bitfinex","BTCUSD",1719483948383,0.12455768,61277.0,61276.0,0.27099952]
["bitfinex","BTCUSD",1719483948581,0.0343397,61277.0,61276.0,0.27099952]
["bitfinex","BTCUSD",1719483948793,0.02455768,61277.0,61276.0,0.27099952]
["bitfinex","BTCUSD",1719483949248,0.1,61278.0,61277.0,0.25619952]
["bitfinex","BTCUSD",1719483950502,0.1,61278.0,61277.0,0.26252753]
["bitfinex","BTCUSD",1719483950713,0.1097197,61281.0,61280.0,0.01539952]
["bitfinex","BTCUSD",1719483950920,0.0097197,61281.0,61280.0,0.01539952]
["bitfinex","BTCUSD",1719483951124,0.1097197,61281.0,61280.0,0.26089952]
["bitfinex","BTCUSD",1719483951362,0.1,61281.0,61280.0,0.26089952]
["bitfinex","BTCUSD",1719483951569,0.1,61281.0,61280.0,0.29879223]
["bitfinex","BTCUSD",1719483951981,0.12427909,61281.0,61280.0,0.29879223]
["bitfinex","BTCUSD",1719483952231,0.02427909,61281.0,61280.0,0.29879223]
["bitfinex","BTCUSD",1719483952447,0.1,61282.0,61281.0,0.01539952]
["bitfinex","BTCUSD",1719483952654,0.1,61282.0,61281.0,0.25879952]
["bitfinex","BTCUSD",1719483953923,0.1,61282.0,61281.0,0.28694462]
["bitfinex","BTCUSD",1719483954556,0.00971001,61284.0,61283.0,0.01539952]
["bitfinex","BTCUSD",1719483954765,0.02916403,61285.0,61284.0,0.25519952]
["bitfinex","BTCUSD",1719483954968,0.05352517,61285.0,61284.0,0.25519952]
["bitfinex","BTCUSD",1719483955146,0.10084,61287.0,61286.0,0.01539952]
["bitfinex","BTCUSD",1719483957131,0.10084,61287.0,61286.0,0.15019952]
["bitfinex","BTCUSD",1719483957739,0.13023661,61287.0,61286.0,0.15019952]
["bitfinex","BTCUSD",1719483958159,0.1539329,61287.0,61286.0,0.25679952]
["bitfinex","BTCUSD",1719483959062,0.1569329,61287.0,61286.0,0.25679952]
["bitfinex","BTCUSD",1719483959270,0.1599329,61287.0,61286.0,0.25679952]
["bitfinex","BTCUSD",1719483960206,0.3230989,61287.0,61286.0,0.25679952]
["bitfinex","BTCUSD",1719483961402,0.13053629,61287.0,61286.0,0.25679952]
["bitfinex","BTCUSD",1719483961593,0.03053629,61287.0,61286.0,0.25679952]
["bitfinex","BTCUSD",1719483970169,0.00684,61287.0,61286.0,0.44086603]
["bitfinex","BTCUSD",1719483970387,0.00684,61287.0,61286.0,0.45086603]
["bitfinex","BTCUSD",1719483971277,0.00384,61287.0,61286.0,0.45086603]
["bitfinex","BTCUSD",1719483971492,0.00084,61287.0,61286.0,0.51361298]
["bitfinex","BTCUSD",1719483971701,0.00084,61287.0,61286.0,0.51661298]
["bitfinex","BTCUSD",1719483972135,0.00963914,61305.0,61303.0,0.01539952]
["bitfinex","BTCUSD",1719483972136,0.17275814,61305.0,61303.0,0.01539952]
["bitfinex","BTCUSD",1719483972372,0.17275814,61305.0,61304.0,0.26009952]
["bitfinex","BTCUSD",1719483973028,0.21705664,61305.0,61304.0,0.2447]
["bitfinex","BTCUSD",1719483973453,0.31705664,61305.0,61304.0,0.2447]
["bitfinex","BTCUSD",1719483974539,0.28707563,61305.0,61304.0,0.26009952]
["bitfinex","BTCUSD",1719483975176,0.12395663,61305.0,61304.0,0.26009952]
["bitfinex","BTCUSD",1719483975410,0.02395663,61305.0,61304.0,0.26009952]
["bitfinex","BTCUSD",1719483975625,0.12395663,61305.0,61304.0,0.26009952]
["bitfinex","BTCUSD",1719483975828,0.1,61305.0,61304.0,0.26009952]
["bitfinex","BTCUSD",1719483976047,0.103,61305.0,61304.0,0.26009952]
["bitfinex","BTCUSD",1719483976685,0.003,61305.0,61304.0,0.26009952]
["bitfinex","BTCUSD",1719483977296,0.003,61305.0,61304.0,0.2447]
["bitfinex","BTCUSD",1719483978236,0.003,61305.0,61304.0,0.26009952]
["bitfinex","BTCUSD",1719483978438,0.003,61305.0,61304.0,0.2447]
["bitfinex","BTCUSD",1719483978931,0.05440821,61307.0,61306.0,0.03712705]
["bitfinex","BTCUSD",1719483979142,0.2605,61316.0,61306.0,0.03712705]
["bitfinex","BTCUSD",1719483979143,0.00084,61332.0,61331.0,0.01539952]
["bitfinex","BTCUSD",1719483979347,0.00084,61332.0,61331.0,0.29802663]
["bitfinex","BTCUSD",1719483979566,0.00084,61332.0,61331.0,0.55126603]
["bitfinex","BTCUSD",1719483980653,0.00084,61332.0,61331.0,0.69376603]
["bitfinex","BTCUSD",1719483980862,0.00084,61332.0,61331.0,0.70470966]
["bitfinex","BTCUSD",1719483981691,0.00084,61333.0,61332.0,0.24712705]
["bitfinex","BTCUSD",1719483981920,0.00084,61333.0,61332.0,0.68978425]
["bitfinex","BTCUSD",1719483982897,0.00084,61333.0,61332.0,0.46678425]
["bitfinex","BTCUSD",1719483983104,0.00084,61333.0,61332.0,0.45678425]
["bitfinex","BTCUSD",1719483983276,0.00084,61333.0,61332.0,0.46678425]
["bitfinex","BTCUSD",1719483983886,0.00084,61333.0,61332.0,0.47978425]
["bitfinex","BTCUSD",1719483984092,0.00084,61333.0,61332.0,0.46978425]
["bitfinex","BTCUSD",1719483984716,0.00084,61333.0,61332.0,0.45678425]
["bitfinex","BTCUSD",1719483985115,0.00084,61333.0,61332.0,0.46678425]
["bitfinex","BTCUSD",1719483985422,0.00084,61333.0,61332.0,0.45770825]
["bitfinex","BTCUSD",1719483985971,0.00084,61333.0,61332.0,0.47070825]
["bitfinex","BTCUSD",1719483987427,0.00084,61333.0,61332.0,0.45989003]
["bitfinex","BTCUSD",1719483987627,0.27326944,61343.0,61341.0,0.02172753]
["bitfinex","BTCUSD",1719483987835,0.27326944,61343.0,61342.0,0.02172753]
["bitfinex","BTCUSD",1719483988040,0.53628644,61343.0,61342.0,0.02172753]
["bitfinex","BTCUSD",1719483988244,0.28645961,61343.0,61342.0,0.03712705]
["bitfinex","BTCUSD",1719483988868,0.28645961,61343.0,61342.0,0.02172753]
["bitfinex","BTCUSD",1719483989668,0.16302,61342.0,61341.0,0.02172753]
["bitfinex","BTCUSD",1719483989820,0.12344261,61343.0,61342.0,0.2484]
["bitfinex","BTCUSD",1719483990019,0.12344261,61343.0,61342.0,0.44786603]
["bitfinex","BTCUSD",1719483991474,0.12344261,61343.0,61342.0,0.02172753]
["bitfinex","BTCUSD",1719483991701,0.1,61343.0,61342.0,0.02172753]
["bitfinex","BTCUSD",1719483992519,0.26302,61343.0,61342.0,0.02172753]
["bitfinex","BTCUSD",1719483992716,0.26302,61343.0,61341.0,0.02172753]
["bitfinex","BTCUSD",1719483992717,0.16302,61342.0,61341.0,0.02172753]
["bitfinex","BTCUSD",1719483993174,0.48906,61342.0,61341.0,0.02172753]
["bitfinex","BTCUSD",1719483994916,0.91409229,61342.0,61341.0,0.02172753]
["bitfinex","BTCUSD",1719483995121,0.8151,61342.0,61341.0,0.02172753]
["bitfinex","BTCUSD",1719483997550,0.489093,61338.0,61337.0,0.02172753]
["bitfinex","BTCUSD",1719484000086,0.489093,61338.0,61332.0,0.01632352]
["bitfinex","BTCUSD",1719484000087,0.163036,61336.0,61335.0,0.02172753]
["bitfinex","BTCUSD",1719484002729,0.489108,61336.0,61335.0,0.02172753]
["bitfinex","BTCUSD",1719484002947,0.489108,61336.0,61335.0,0.02972753]
["bitfinex","BTCUSD",1719484004065,0.489108,61336.0,61335.0,0.03772753]
["bitfinex","BTCUSD",1719484004724,0.16439253,61336.0,61335.0,0.03772753]
["bitfinex","BTCUSD",1719484004962,0.49046453,61336.0,61335.0,0.03772753]
["bitfinex","BTCUSD",1719484011621,0.49046453,61336.0,61335.0,0.05312705]
["bitfinex","BTCUSD",1719484011834,0.49046453,61336.0,61335.0,0.03772753]
["bitfinex","BTCUSD",1719484012255,0.49046453,61336.0,61335.0,0.02972753]
["bitfinex","BTCUSD",1719484012868,0.49046453,61336.0,61335.0,0.02172753]
["bitfinex","BTCUSD",1719484013127,0.49046453,61336.0,61335.0,0.02372753]
["bitfinex","BTCUSD",1719484013306,0.49046453,61336.0,61335.0,0.02472753]
["bitfinex","BTCUSD",1719484014486,0.49046453,61336.0,61335.0,0.02372753]
["bitfinex","BTCUSD",1719484014695,0.49046453,61336.0,61335.0,0.03912705]
["bitfinex","BTCUSD",1719484014903,0.49046453,61336.0,61335.0,0.02372753]
["bitfinex","BTCUSD",1719484015311,0.16439253,61336.0,61335.0,0.02372753]
["bitfinex","BTCUSD",1719484016129,0.16439253,61336.0,61335.0,0.02172753]
["bitfinex","BTCUSD",1719484016130,0.49046453,61336.0,61335.0,0.02172753]
["bitfinex","BTCUSD",1719484017003,0.49046453,61336.0,61335.0,0.02272753]
["bitfinex","BTCUSD",1719484017660,0.49046453,61336.0,61335.0,0.02672753]
["bitfinex","BTCUSD",1719484018127,0.49046453,61336.0,61335.0,0.02272753]
["bitfinex","BTCUSD",1719484018335,0.49046453,61336.0,61335.0,0.02772753]
["bitfinex","BTCUSD",1719484018763,0.49046453,61336.0,61335.0,0.02672753]
["bitfinex","BTCUSD",1719484019123,0.49046453,61336.0,61335.0,0.03172753]
["bitfinex","BTCUSD",1719484019605,0.49046453,61336.0,61335.0,0.02172753]
["bitfinex","BTCUSD",1719484019791,0.49046453,61336.0,61335.0,0.02265153]
["bitfinex","BTCUSD",1719484020006,0.49130453,61336.0,61335.0,0.02265153]
["bitfinex","BTCUSD",1719484020445,0.49130453,61336.0,61335.0,0.02365153]
["bitfinex","BTCUSD",1719484021381,0.49130453,61336.0,61335.0,0.02465153]
["bitfinex","BTCUSD",1719484021627,0.51687127,61336.0,61335.0,0.02465153]
["bitfinex","BTCUSD",1719484022045,0.19079927,61336.0,61335.0,0.02465153]
["bitfinex","BTCUSD",1719484022302,0.19079927,61336.0,61335.0,0.02365153]
["bitfinex","BTCUSD",1719484022788,0.19079927,61336.0,61335.0,0.26995105]
["bitfinex","BTCUSD",1719484023060,0.02640674,61336.0,61335.0,0.26995105]
["bitfinex","BTCUSD",1719484023825,0.02640674,61336.0,61335.0,0.26895105]
["bitfinex","BTCUSD",1719484024052,0.02640674,61336.0,61335.0,0.26995105]
["bitfinex","BTCUSD",1719484024277,0.02640674,61336.0,61335.0,0.27095105]
["bitfinex","BTCUSD",1719484024775,0.02640674,61336.0,61335.0,0.26995105]
["bitfinex","BTCUSD",1719484025241,0.02640674,61336.0,61335.0,0.27095105]
["bitfinex","BTCUSD",1719484027828,0.02640674,61336.0,61335.0,0.02465153]
["bitfinex","BTCUSD",1719484027829,0.51551474,61336.0,61335.0,0.02465153]
["bitfinex","BTCUSD",1719484028055,0.60121122,61336.0,61335.0,0.02465153]
["bitfinex","BTCUSD",1719484028594,0.51551474,61336.0,61335.0,0.02465153]
["bitfinex","BTCUSD",1719484029506,0.63776485,61336.0,61335.0,0.02465153]
["bitfinex","BTCUSD",1719484030265,0.63776485,61336.0,61335.0,0.002924]
["bitfinex","BTCUSD",1719484030510,0.63776485,61336.0,61324.0,0.01539952]
["bitfinex","BTCUSD",1719484030511,0.63776485,61336.0,61323.0,0.02172753]
["bitfinex","BTCUSD",1719484030512,0.163068,61324.0,61323.0,0.02172753]
["bitfinex","BTCUSD",1719484030739,0.56649572,61336.0,61320.0,0.01539952]
["bitfinex","BTCUSD",1719484030740,0.326141,61323.0,61322.0,0.02172753]
["bitfinex","BTCUSD",1719484031228,0.815352,61323.0,61322.0,0.02172753]
["bitfinex","BTCUSD",1719484031454,0.48922,61322.0,61321.0,0.02172753]
["bitfinex","BTCUSD",1719484031892,0.48922,61322.0,61321.0,0.03712705]
["bitfinex","BTCUSD",1719484032116,0.0951,61327.0,61321.0,0.03712705]
["bitfinex","BTCUSD",1719484032340,0.1,61327.0,61326.0,0.01539952]
["bitfinex","BTCUSD",1719484033543,0.1,61329.0,61328.0,0.01539952]
["bitfinex","BTCUSD",1719484033746,0.1,61329.0,61326.0,0.2464]
["bitfinex","BTCUSD",1719484033747,0.1,61330.0,61329.0,0.01539952]
["bitfinex","BTCUSD",1719484034807,0.02640674,61336.0,61335.0,0.26499952]
["bitfinex","BTCUSD",1719484034808,0.148645,61336.0,61335.0,0.26499952]
["bitfinex","BTCUSD",1719484034988,0.02640674,61336.0,61335.0,0.28672705]
["bitfinex","BTCUSD",1719484035223,0.02640674,61336.0,61335.0,0.44906603]
["bitfinex","BTCUSD",1719484036342,0.02640674,61336.0,61335.0,0.45006603]
["bitfinex","BTCUSD",1719484036343,0.00384,61336.0,61335.0,0.45006603]
["bitfinex","BTCUSD",1719484038420,0.00384,61336.0,61335.0,0.44906603]
["bitfinex","BTCUSD",1719484038421,0.00084,61336.0,61335.0,0.44906603]
["bitfinex","BTCUSD",1719484039642,0.00084,61336.0,61335.0,0.46006603]
["bitfinex","BTCUSD",1719484040277,0.00084,61336.0,61335.0,0.44906603]
["bitfinex","BTCUSD",1719484040722,0.00084,61336.0,61335.0,0.46506603]
["bitfinex","BTCUSD",1719484041141,0.00084,61336.0,61335.0,0.44906603]
["bitfinex","BTCUSD",1719484041291,0.00084,61336.0,61335.0,0.46306603]
["bitfinex","BTCUSD",1719484042333,0.00084,61336.0,61335.0,0.44906603]
["bitfinex","BTCUSD",1719484043133,0.00084,61336.0,61335.0,0.46106603]
["bitfinex","BTCUSD",1719484043773,0.00084,61336.0,61335.0,0.47506603]
["bitfinex","BTCUSD",1719484044183,0.00084,61336.0,61335.0,0.48506603]
["bitfinex","BTCUSD",1719484044394,0.00084,61336.0,61335.0,0.47106603]
["bitfinex","BTCUSD",1719484044592,0.00084,61336.0,61335.0,0.48206603]
["bitfinex","BTCUSD",1719484046256,0.00084,61336.0,61335.0,0.47006603]
["bitfinex","BTCUSD",1719484046474,0.00084,61336.0,61335.0,0.48406603]
["bitfinex","BTCUSD",1719484046911,0.00084,61336.0,61335.0,0.47306603]
["bitfinex","BTCUSD",1719484047118,0.00084,61336.0,61335.0,0.44906603]
["bitfinex","BTCUSD",1719484047324,0.00084,61336.0,61335.0,0.46306603]
["bitfinex","BTCUSD",1719484047761,0.00084,61336.0,61335.0,0.47306603]
["bitfinex","BTCUSD",1719484048154,0.00084,61336.0,61335.0,0.46306603]
["bitfinex","BTCUSD",1719484048401,0.00084,61336.0,61335.0,0.47306603]
["bitfinex","BTCUSD",1719484049058,0.00084,61336.0,61335.0,0.48506603]
["bitfinex","BTCUSD",1719484049474,0.00084,61336.0,61335.0,0.47306603]
["bitfinex","BTCUSD",1719484049871,0.00084,61336.0,61335.0,0.48706603]
["bitfinex","BTCUSD",1719484052846,0.00084,61336.0,61335.0,0.58216603]
["bitfinex","BTCUSD",1719484057709,0.00084,61336.0,61335.0,0.98216603]
["bitfinex","BTCUSD",1719484057909,0.00084,61336.0,61335.0,1.00516603]
["bitfinex","BTCUSD",1719484058532,0.00084,61336.0,61335.0,0.99116603]
["bitfinex","BTCUSD",1719484058740,0.00084,61336.0,61335.0,1.13376603]
["bitfinex","BTCUSD",1719484058950,0.00084,61336.0,61335.0,1.14776603]
["bitfinex","BTCUSD",1719484059810,0.00084,61336.0,61335.0,1.13376603]
["bitfinex","BTCUSD",1719484060014,0.00839,61345.0,61344.0,0.02539952]
["bitfinex","BTCUSD",1719484060246,0.00839,61345.0,61344.0,0.4305385]
["bitfinex","BTCUSD",1719484060464,0.00839,61345.0,61344.0,0.45226603]
["bitfinex","BTCUSD",1719484062175,0.00839,61345.0,61344.0,0.46626603]
["bitfinex","BTCUSD",1719484062383,0.00839,61345.0,61344.0,0.47626603]
["bitfinex","BTCUSD",1719484063628,0.00839,61345.0,61344.0,0.46626603]
["bitfinex","BTCUSD",1719484067072,0.00839,61345.0,61344.0,0.48026603]
["bitfinex","BTCUSD",1719484074109,0.1,61357.0,61354.0,0.01539952]
["bitfinex","BTCUSD",1719484074318,0.1,61357.0,61354.0,0.03712705]
["bitfinex","BTCUSD",1719484075135,0.1,61357.0,61356.0,0.01539952]
["bitfinex","BTCUSD",1719484075316,0.1,61357.0,61354.0,0.02172753]
["bitfinex","BTCUSD",1719484075547,0.1,61357.0,61354.0,0.02372753]
["bitfinex","BTCUSD",1719484076026,0.26298,61357.0,61354.0,0.02372753]
["bitfinex","BTCUSD",1719484076436,0.26298,61357.0,61354.0,0.03912705]
["bitfinex","BTCUSD",1719484076635,0.26298,61357.0,61354.0,0.02372753]
["bitfinex","BTCUSD",1719484077047,0.26298,61357.0,61354.0,0.02172753]
["bitfinex","BTCUSD",1719484077473,0.26298,61357.0,61356.0,0.002]
["bitfinex","BTCUSD",1719484077953,0.26298,61357.0,61354.0,0.02172753]
["bitfinex","BTCUSD",1719484078169,0.26298,61357.0,61354.0,0.02372753]
["bitfinex","BTCUSD",1719484078978,0.26298,61357.0,61356.0,0.002]
["bitfinex","BTCUSD",1719484079384,0.38496258,61357.0,61356.0,0.002]
["bitfinex","BTCUSD",1719484080421,0.26298,61357.0,61356.0,0.002]
["bitfinex","BTCUSD",1719484081640,0.26298,61357.0,61354.0,0.03712705]
["bitfinex","BTCUSD",1719484082185,0.12216863,61356.0,61354.0,0.03712705]
["bitfinex","BTCUSD",1719484082392,0.1,61355.0,61354.0,0.03712705]
["bitfinex","BTCUSD",1719484082803,0.1,61355.0,61354.0,0.02172753]
["bitfinex","BTCUSD",1719484083022,0.1,61355.0,61354.0,0.03712705]
["bitfinex","BTCUSD",1719484086033,0.1,61355.0,61354.0,0.43116603]
["bitfinex","BTCUSD",1719484086248,0.1,61355.0,61354.0,0.43209003]
["bitfinex","BTCUSD",1719484089535,0.02050553,61358.0,61354.0,0.43209003]
["bitfinex","BTCUSD",1719484089536,0.12219652,61356.0,61355.0,0.01539952]
["bitfinex","BTCUSD",1719484089739,0.22219652,61356.0,61355.0,0.01539952]
["bitfinex","BTCUSD",1719484089917,0.22220184,61356.0,61355.0,0.01539952]
["bitfinex","BTCUSD",1719484090467,0.1,61356.0,61355.0,0.01539952]
["bitfinex","BTCUSD",1719484090881,0.02050553,61358.0,61357.0,0.01539952]
["bitfinex","BTCUSD",1719484092388,0.02050553,61358.0,61357.0,0.01639952]
["bitfinex","BTCUSD",1719484094839,0.02050553,61358.0,61357.0,0.001]
["bitfinex","BTCUSD",1719484095245,0.12050553,61358.0,61357.0,0.001]
["bitfinex","BTCUSD",1719484095917,0.43020532,61358.0,61357.0,0.001]
["bitfinex","BTCUSD",1719484096129,0.28348253,61358.0,61357.0,0.001]
["bitfinex","BTCUSD",1719484096538,0.43020532,61358.0,61357.0,0.001]
["bitfinex","BTCUSD",1719484097578,0.28348253,61358.0,61357.0,0.001]
["bitfinex","BTCUSD",1719484098341,0.28348253,61358.0,61357.0,0.002]
["bitfinex","BTCUSD",1719484099108,1.33435673,61358.0,61357.0,0.002]
["bitfinex","BTCUSD",1719484099307,1.73087794,61358.0,61357.0,0.002]
["bitfinex","BTCUSD",1719484099535,1.59633059,61358.0,61357.0,0.002]
["bitfinex","BTCUSD",1719484100089,0.814927,61355.0,61354.0,0.000924]
["bitfinex","BTCUSD",1719484100293,3.262669,61355.0,61354.0,0.000924]
["bitfinex","BTCUSD",1719484100526,3.748924,61355.0,61354.0,0.000924]
["bitfinex","BTCUSD",1719484100747,3.91125771,61355.0,61354.0,0.000924]
["bitfinex","BTCUSD",1719484100934,3.94099728,61355.0,61354.0,0.000924]
["bitfinex","BTCUSD",1719484101332,0.162999,61350.0,61349.0,0.02172753]
["bitfinex","BTCUSD",1719484101541,0.588997,61350.0,61349.0,0.02172753]
["bitfinex","BTCUSD",1719484101884,0.489012,61348.0,61347.0,0.02172753]
["bitfinex","BTCUSD",1719484102215,0.63585031,61348.0,61347.0,0.02172753]
["bitfinex","BTCUSD",1719484102417,0.489012,61348.0,61347.0,0.02172753]
["bitfinex","BTCUSD",1719484102618,0.81502,61348.0,61347.0,0.02172753]
["bitfinex","BTCUSD",1719484103229,0.96185864,61348.0,61347.0,0.02172753]
["bitfinex","BTCUSD",1719484103424,0.81502,61348.0,61347.0,0.02172753]
["bitfinex","BTCUSD",1719484104035,0.489012,61348.0,61347.0,0.02172753]
["bitfinex","BTCUSD",1719484104261,0.63582925,61348.0,61347.0,0.02172753]
["bitfinex","BTCUSD",1719484105037,0.30982125,61348.0,61347.0,0.02172753]
["bitfinex","BTCUSD",1719484105256,0.30982125,61348.0,61347.0,0.02772753]
["bitfinex","BTCUSD",1719484105257,0.30981861,61348.0,61347.0,0.02772753]
["bitfinex","BTCUSD",1719484106103,0.489012,61348.0,61347.0,0.02772753]
["bitfinex","BTCUSD",1719484106308,0.584112,61348.0,61347.0,0.02772753]
["bitfinex","BTCUSD",1719484108350,0.584112,61348.0,61347.0,0.03372753]
["bitfinex","BTCUSD",1719484110082,0.1255639,61350.0,61349.0,0.02172753]
["bitfinex","BTCUSD",1719484111133,0.2885629,61350.0,61349.0,0.02172753]
["bitfinex","BTCUSD",1719484111346,0.2885629,61350.0,61344.0,0.01539952]
["bitfinex","BTCUSD",1719484111347,0.163004,61348.0,61347.0,0.02172753]
["bitfinex","BTCUSD",1719484112010,0.489012,61348.0,61347.0,0.02172753]
["bitfinex","BTCUSD",1719484112428,0.163004,61348.0,61347.0,0.03712705]
["bitfinex","BTCUSD",1719484112831,0.12226195,61349.0,61348.0,0.00544752]
["bitfinex","BTCUSD",1719484113040,0.22226195,61349.0,61348.0,0.01539952]
["bitfinex","BTCUSD",1719484113451,0.22226195,61349.0,61348.0,0.03712705]
["bitfinex","BTCUSD",1719484114481,0.38526295,61349.0,61348.0,0.02172753]
["bitfinex","BTCUSD",1719484114906,0.263001,61349.0,61348.0,0.02172753]
["bitfinex","BTCUSD",1719484115521,0.263001,61349.0,61348.0,0.02672753]
["bitfinex","BTCUSD",1719484115522,1.13024073,61349.0,61348.0,0.02672753]
["bitfinex","BTCUSD",1719484115946,1.13024073,61349.0,61348.0,0.03172753]
["bitfinex","BTCUSD",1719484117257,1.92838173,61349.0,61348.0,0.03172753]
["bitfinex","BTCUSD",1719484118183,1.808248,61349.0,61348.0,0.03172753]
["bitfinex","BTCUSD",1719484118953,1.808248,61349.0,61348.0,0.03265153]
["bitfinex","BTCUSD",1719484119379,1.95495785,61349.0,61348.0,0.03265153]
["bitfinex","BTCUSD",1719484119796,1.94414783,61349.0,61348.0,0.03265153]
["bitfinex","BTCUSD",1719484121045,1.94414783,61349.0,61348.0,0.010924]
["bitfinex","BTCUSD",1719484121283,1.94414783,61349.0,61348.0,0.03265153]
["bitfinex","BTCUSD",1719484121484,1.94413554,61349.0,61348.0,0.03265153]
["bitfinex","BTCUSD",1719484123260,2.08840203,61349.0,61348.0,0.03265153]
["bitfinex","BTCUSD",1719484123497,1.29026103,61349.0,61348.0,0.03265153]
["bitfinex","BTCUSD",1719484123823,1.94793003,61349.0,61348.0,0.03265153]
["bitfinex","BTCUSD",1719484124268,1.98874203,61349.0,61348.0,0.010924]
["bitfinex","BTCUSD",1719484124505,1.84204447,61349.0,61348.0,0.03265153]
["bitfinex","BTCUSD",1719484124711,1.98873351,61349.0,61348.0,0.03265153]
["bitfinex","BTCUSD",1719484127683,1.94079151,61349.0,61348.0,0.03265153]
["bitfinex","BTCUSD",1719484127900,1.28716347,61349.0,61348.0,0.03265153]
["bitfinex","BTCUSD",1719484129821,1.14289698,61349.0,61348.0,0.03265153]
["bitfinex","BTCUSD",1719484130436,1.04779698,61349.0,61348.0,0.03265153]
["bitfinex","BTCUSD",1719484130645,0.90419698,61349.0,61348.0,0.03265153]
["bitfinex","BTCUSD",1719484131492,0.90419698,61349.0,61348.0,0.04805105]
["bitfinex","BTCUSD",1719484133450,0.90419698,61349.0,61348.0,0.03265153]
["bitfinex","BTCUSD",1719484133826,0.90419698,61349.0,61348.0,0.04805105]
["bitfinex","BTCUSD",1719484134265,0.90419698,61349.0,61348.0,0.03265153]
["bitfinex","BTCUSD",1719484136521,0.99929698,61349.0,61348.0,0.03265153]
["bitfinex","BTCUSD",1719484137291,1.14602083,61349.0,61348.0,0.03265153]
["bitfinex","BTCUSD",1719484137492,1.14605775,61349.0,61348.0,0.03265153]
["bitfinex","BTCUSD",1719484138783,1.22115548,61349.0,61348.0,0.03265153]
["bitfinex","BTCUSD",1719484140096,1.07439471,61349.0,61348.0,0.03265153]
["bitfinex","BTCUSD",1719484140323,1.07439471,61349.0,61348.0,0.010924]
["bitfinex","BTCUSD",1719484140533,1.07439471,61349.0,61348.0,0.03265153]
["bitfinex","BTCUSD",1719484141396,0.99929698,61349.0,61348.0,0.03265153]
["bitfinex","BTCUSD",1719484142171,0.57819398,61349.0,61348.0,0.27765105]
["bitfinex","BTCUSD",1719484142958,0.57819398,61349.0,61348.0,0.26225153]
["bitfinex","BTCUSD",1719484143403,0.57819398,61349.0,61348.0,0.240524]
["bitfinex","BTCUSD",1719484143607,0.57819398,61349.0,61348.0,0.26225153]
["bitfinex","BTCUSD",1719484143813,0.57819398,61349.0,61348.0,0.27765105]
["bitfinex","BTCUSD",1719484144192,0.57819398,61349.0,61348.0,0.26225153]
["bitfinex","BTCUSD",1719484144193,0.72504577,61349.0,61348.0,0.26225153]
["bitfinex","BTCUSD",1719484145183,0.72504577,61349.0,61348.0,0.27765105]
["bitfinex","BTCUSD",1719484145400,0.72504577,61349.0,61348.0,0.26225153]
["bitfinex","BTCUSD",1719484146351,0.57819398,61349.0,61348.0,0.26225153]
["bitfinex","BTCUSD",1719484146565,0.72510197,61349.0,61348.0,0.26225153]
["bitfinex","BTCUSD",1719484146970,0.7251004,61349.0,61348.0,0.26225153]
["bitfinex","BTCUSD",1719484149475,1.15270561,61349.0,61348.0,0.03265153]
["bitfinex","BTCUSD",1719484149661,0.67979619,61349.0,61348.0,0.03265153]
["bitfinex","BTCUSD",1719484149881,0.57819398,61349.0,61348.0,0.03265153]
["bitfinex","BTCUSD",1719484150281,0.99929698,61349.0,61348.0,0.03265153]
["bitfinex","BTCUSD",1719484156523,0.99929698,61349.0,61348.0,0.010924]
["bitfinex","BTCUSD",1719484156524,1.32529998,61349.0,61348.0,0.010924]
["bitfinex","BTCUSD",1719484156732,1.32529998,61349.0,61331.0,0.021727]
["bitfinex","BTCUSD",1719484156733,1.69356274,61349.0,61337.0,0.25712753]
["bitfinex","BTCUSD",1719484156941,0.14692834,61339.0,61337.0,0.25712753]
["bitfinex","BTCUSD",1719484157192,0.358131,61338.0,61337.0,0.02172753]
["bitfinex","BTCUSD",1719484157400,0.489093,61338.0,61337.0,0.02172753]
["bitfinex","BTCUSD",1719484157619,0.589093,61338.0,61337.0,0.02172753]
["bitfinex","BTCUSD",1719484157833,0.915155,61338.0,61337.0,0.02172753]
["bitfinex","BTCUSD",1719484158039,0.489108,61336.0,61335.0,0.25712753]
["bitfinex","BTCUSD",1719484158451,0.489108,61336.0,61335.0,0.27252705]
["bitfinex","BTCUSD",1719484159268,0.1,61338.0,61337.0,0.03712705]
["bitfinex","BTCUSD",1719484159269,0.263032,61338.0,61337.0,0.03712705]
["bitfinex","BTCUSD",1719484159474,0.263032,61338.0,61337.0,0.26652705]
["bitfinex","BTCUSD",1719484160092,0.589094,61338.0,61337.0,0.26652705]
["bitfinex","BTCUSD",1719484162486,0.61465959,61338.0,61337.0,0.26652705]
["bitfinex","BTCUSD",1719484163105,0.61465959,61338.0,61337.0,0.26752705]
["bitfinex","BTCUSD",1719484163231,0.34863204,61338.0,61337.0,0.26952705]
["bitfinex","BTCUSD",1719484163667,0.51166404,61338.0,61337.0,0.26952705]
["bitfinex","BTCUSD",1719484163868,0.18859759,61338.0,61337.0,0.26952705]
["bitfinex","BTCUSD",1719484164271,0.51465959,61338.0,61337.0,0.25412753]
["bitfinex","BTCUSD",1719484164499,0.51465959,61338.0,61337.0,0.26952705]
["bitfinex","BTCUSD",1719484164860,0.18859759,61338.0,61337.0,0.26752705]
["bitfinex","BTCUSD",1719484165067,0.18859759,61338.0,61337.0,0.25212753]
["bitfinex","BTCUSD",1719484165312,0.02556559,61338.0,61337.0,0.41846651]
["bitfinex","BTCUSD",1719484165529,0.14790606,61338.0,61337.0,0.41846651]
["bitfinex","BTCUSD",1719484165745,0.14790036,61338.0,61337.0,0.41846651]
["bitfinex","BTCUSD",1719484165953,0.14790036,61338.0,61337.0,0.43386603]
["bitfinex","BTCUSD",1719484165954,0.14789873,61338.0,61337.0,0.43386603]
["bitfinex","BTCUSD",1719484166158,0.96305373,61338.0,61337.0,0.02672753]
["bitfinex","BTCUSD",1719484166373,0.94072059,61338.0,61337.0,0.02672753]
["bitfinex","BTCUSD",1719484166582,0.94072059,61338.0,61337.0,0.02572753]
["bitfinex","BTCUSD",1719484166988,0.94072059,61338.0,61337.0,0.02972753]
["bitfinex","BTCUSD",1719484167802,0.96469823,61338.0,61337.0,0.02972753]
["bitfinex","BTCUSD",1719484168001,0.63863623,61338.0,61337.0,0.02972753]
["bitfinex","BTCUSD",1719484168202,0.31257423,61338.0,61337.0,0.02972753]
["bitfinex","BTCUSD",1719484168438,0.31257423,61338.0,61337.0,0.02981332]
["bitfinex","BTCUSD",1719484168655,0.63863623,61338.0,61337.0,0.02981332]
["bitfinex","BTCUSD",1719484168815,0.31257423,61338.0,61337.0,0.02981332]
["bitfinex","BTCUSD",1719484169394,0.63863623,61338.0,61337.0,0.02981332]
["bitfinex","BTCUSD",1719484169799,0.31257423,61338.0,61337.0,0.02981332]
["bitfinex","BTCUSD",1719484170219,0.63863623,61338.0,61337.0,0.02981332]
["bitfinex","BTCUSD",1719484172712,0.31257423,61338.0,61337.0,0.02981332]
["bitfinex","BTCUSD",1719484173326,0.63863623,61338.0,61337.0,0.02981332]
["bitfinex","BTCUSD",1719484174139,0.31257423,61338.0,61337.0,0.02981332]
["bitfinex","BTCUSD",1719484174756,0.63863623,61338.0,61337.0,0.02981332]
["bitfinex","BTCUSD",1719484176365,0.31257423,61338.0,61337.0,0.02981332]
["bitfinex","BTCUSD",1719484176562,0.63863623,61338.0,61337.0,0.02981332]
["bitfinex","BTCUSD",1719484177163,0.31257423,61338.0,61337.0,0.02181332]
["bitfinex","BTCUSD",1719484177842,0.31657423,61338.0,61337.0,0.02181332]
["bitfinex","BTCUSD",1719484178047,0.96869823,61338.0,61337.0,0.02181332]
["bitfinex","BTCUSD",1719484178248,0.64063623,61338.0,61337.0,0.02181332]
["bitfinex","BTCUSD",1719484178453,0.6381461,61338.0,61337.0,0.02181332]
["bitfinex","BTCUSD",1719484179364,0.6381461,61338.0,61337.0,0.02281332]
["bitfinex","BTCUSD",1719484179560,0.9642081,61338.0,61337.0,0.02281332]
["bitfinex","BTCUSD",1719484179770,0.6381461,61338.0,61337.0,0.02281332]
["bitfinex","BTCUSD",1719484181107,1.0593081,61338.0,61337.0,0.02281332]
["bitfinex","BTCUSD",1719484181313,0.7332461,61338.0,61337.0,0.02281332]
["bitfinex","BTCUSD",1719484181715,0.7352461,61338.0,61337.0,0.02281332]
["bitfinex","BTCUSD",1719484181978,1.0613081,61338.0,61337.0,0.02281332]
["bitfinex","BTCUSD",1719484182208,0.7332461,61338.0,61337.0,0.02181332]
["bitfinex","BTCUSD",1719484182610,0.7332461,61338.0,61337.0,0.02581332]
["bitfinex","BTCUSD",1719484182929,0.7332461,61338.0,61337.0,0.02381332]
["bitfinex","BTCUSD",1719484183131,0.7332461,61338.0,61337.0,0.02181332]
["bitfinex","BTCUSD",1719484183383,0.7352461,61338.0,61337.0,0.02181332]
["bitfinex","BTCUSD",1719484184487,1.0613081,61338.0,61337.0,0.02181332]
["bitfinex","BTCUSD",1719484184697,1.0633081,61338.0,61337.0,0.02181332]
["bitfinex","BTCUSD",1719484185126,0.7372461,61338.0,61337.0,0.02181332]
["bitfinex","BTCUSD",1719484187392,0.6421461,61338.0,61337.0,0.14901332]
["bitfinex","BTCUSD",1719484187898,0.6421461,61338.0,61337.0,0.25111332]
["bitfinex","BTCUSD",1719484188111,0.9682081,61338.0,61337.0,0.26651284]
["bitfinex","BTCUSD",1719484188314,0.9682081,61338.0,61337.0,0.25111332]
["bitfinex","BTCUSD",1719484188315,0.6421461,61338.0,61337.0,0.25111332]
["bitfinex","BTCUSD",1719484188526,0.02907546,61338.0,61337.0,0.53395182]
["bitfinex","BTCUSD",1719484188934,0.02707546,61338.0,61337.0,0.53395182]
["bitfinex","BTCUSD",1719484189767,0.02507546,61338.0,61337.0,0.53395182]
["bitfinex","BTCUSD",1719484189975,0.02507546,61338.0,61337.0,0.26651284]
["bitfinex","BTCUSD",1719484190187,0.51616846,61338.0,61337.0,0.26651284]
["bitfinex","BTCUSD",1719484190813,0.51416846,61338.0,61337.0,0.26743684]
["bitfinex","BTCUSD",1719484191222,0.51500846,61338.0,61337.0,0.27443684]
["bitfinex","BTCUSD",1719484191434,0.51600846,61338.0,61337.0,0.27443684]
["bitfinex","BTCUSD",1719484191637,0.63829471,61338.0,61337.0,0.26743684]
["bitfinex","BTCUSD",1719484191860,0.14920171,61338.0,61337.0,0.26743684]
["bitfinex","BTCUSD",1719484192582,0.31223271,61338.0,61337.0,0.26743684]
["bitfinex","BTCUSD",1719484192783,0.63829471,61338.0,61337.0,0.26743684]
["bitfinex","BTCUSD",1719484192985,0.31223271,61338.0,61337.0,0.25203732]
["bitfinex","BTCUSD",1719484193388,0.89612768,61338.0,61337.0,0.02273732]
["bitfinex","BTCUSD",1719484193598,0.89512768,61338.0,61337.0,0.02273732]
["bitfinex","BTCUSD",1719484193826,1.04187118,61338.0,61337.0,0.02273732]
["bitfinex","BTCUSD",1719484194032,1.04292993,61338.0,61337.0,0.02273732]
["bitfinex","BTCUSD",1719484194239,0.89612768,61338.0,61337.0,0.02273732]
["bitfinex","BTCUSD",1719484194657,0.89612768,61338.0,61337.0,0.02473732]
["bitfinex","BTCUSD",1719484195524,0.89612768,61338.0,61337.0,0.00300979]
["bitfinex","BTCUSD",1719484195525,1.22218968,61338.0,61337.0,0.00300979]
["bitfinex","BTCUSD",1719484195734,1.31628968,61338.0,61337.0,0.02473732]
["bitfinex","BTCUSD",1719484196654,1.31628968,61338.0,61337.0,0.02673732]
["bitfinex","BTCUSD",1719484198259,1.31628968,61338.0,61337.0,0.02473732]
["bitfinex","BTCUSD",1719484198635,1.31628968,61338.0,61337.0,0.02273732]
["bitfinex","BTCUSD",1719484198848,1.31828968,61338.0,61337.0,0.02273732]
["bitfinex","BTCUSD",1719484199255,1.31628968,61338.0,61337.0,0.02273732]
["bitfinex","BTCUSD",1719484199497,1.31828968,61338.0,61337.0,0.02273732]
["bitfinex","BTCUSD",1719484200438,1.26423246,61338.0,61337.0,0.02273732]
["bitfinex","BTCUSD",1719484200667,1.16713246,61338.0,61337.0,0.02273732]
["bitfinex","BTCUSD",1719484201000,0.30023136,61351.0,61348.0,0.03712705]
["bitfinex","BTCUSD",1719484201001,0.04576702,61351.0,61348.0,0.03712705]
["bitfinex","BTCUSD",1719484201191,0.163,61350.0,61348.0,0.42626603]
["bitfinex","BTCUSD",1719484201420,0.14683834,61353.0,61348.0,0.42626603]
["bitfinex","BTCUSD",1719484201622,0.325977,61354.0,61348.0,0.42626603]
["bitfinex","BTCUSD",1719484201623,0.12320879,61349.0,61348.0,0.42626603]
["bitfinex","BTCUSD",1719484201831,0.00084,61349.0,61348.0,0.42626603]
["bitfinex","BTCUSD",1719484202035,0.163841,61349.0,61348.0,0.26392705]
["bitfinex","BTCUSD",1719484202233,0.163841,61349.0,61348.0,0.24852753]
["bitfinex","BTCUSD",1719484202595,0.168841,61349.0,61348.0,0.24952753]
["bitfinex","BTCUSD",1719484203011,0.494844,61349.0,61348.0,0.24952753]
["bitfinex","BTCUSD",1719484203236,0.820847,61349.0,61348.0,0.24952753]
["bitfinex","BTCUSD",1719484203434,0.8464094,61349.0,61348.0,0.24952753]
["bitfinex","BTCUSD",1719484205212,0.8464094,61349.0,61348.0,0.25052753]
["bitfinex","BTCUSD",1719484205387,0.8464094,61349.0,61348.0,0.24952753]
["bitfinex","BTCUSD",1719484205388,0.8414094,61349.0,61348.0,0.24952753]
["bitfinex","BTCUSD",1719484206000,0.8414094,61349.0,61348.0,0.25652753]
["bitfinex","BTCUSD",1719484206383,0.8414094,61349.0,61348.0,0.24952753]
["bitfinex","BTCUSD",1719484207216,1.1674124,61349.0,61348.0,0.02272753]
["bitfinex","BTCUSD",1719484207417,1.30124031,61349.0,61348.0,0.02272753]
["bitfinex","BTCUSD",1719484208405,1.1674124,61349.0,61348.0,0.02272753]
["bitfinex","BTCUSD",1719484209057,1.1674124,61349.0,61348.0,0.02172753]
["bitfinex","BTCUSD",1719484209642,1.1674124,61349.0,61348.0,0.02181651]
["bitfinex","BTCUSD",1719484210056,0.1894034,61349.0,61348.0,0.03721603]
["bitfinex","BTCUSD",1719484210455,0.163841,61349.0,61348.0,0.03821603]
["bitfinex","BTCUSD",1719484210661,0.163841,61349.0,61348.0,0.13881603]
["bitfinex","BTCUSD",1719484212423,0.163841,61349.0,61348.0,0.12341651]
["bitfinex","BTCUSD",1719484212639,0.163841,61349.0,61348.0,0.13041651]
["bitfinex","BTCUSD",1719484213196,0.489844,61349.0,61348.0,0.13041651]
["bitfinex","BTCUSD",1719484213450,0.489844,61349.0,61348.0,0.12941651]
["bitfinex","BTCUSD",1719484213715,0.489844,61349.0,61348.0,0.12241651]
["bitfinex","BTCUSD",1719484213951,0.489844,61349.0,61348.0,0.12341651]
["bitfinex","BTCUSD",1719484214209,0.489844,61349.0,61348.0,0.12441651]
["bitfinex","BTCUSD",1719484214447,0.489844,61349.0,61348.0,0.12341651]
["bitfinex","BTCUSD",1719484214913,0.489844,61349.0,61348.0,0.13041651]
["bitfinex","BTCUSD",1719484215365,0.163841,61349.0,61348.0,0.14581603]
["bitfinex","BTCUSD",1719484215656,0.163841,61349.0,61348.0,0.27261603]
["bitfinex","BTCUSD",1719484215847,0.163841,61349.0,61348.0,0.28000868]
["bitfinex","BTCUSD",1719484216353,0.163841,61349.0,61348.0,0.27900868]
["bitfinex","BTCUSD",1719484216586,0.163841,61349.0,61348.0,0.27200868]
["bitfinex","BTCUSD",1719484216815,0.163841,61349.0,61348.0,0.27900868]
["bitfinex","BTCUSD",1719484217087,0.489844,61349.0,61348.0,0.28000868]
["bitfinex","BTCUSD",1719484217337,0.163841,61349.0,61348.0,0.28000868]
["bitfinex","BTCUSD",1719484217591,0.163841,61349.0,61348.0,0.05160868]
["bitfinex","BTCUSD",1719484217814,0.489844,61349.0,61348.0,0.14371651]
["bitfinex","BTCUSD",1719484218379,0.489844,61349.0,61348.0,0.15109582]
["bitfinex","BTCUSD",1719484218629,0.489844,61349.0,61348.0,0.16649534]
["bitfinex","BTCUSD",1719484218870,0.489844,61349.0,61348.0,0.15109582]
["bitfinex","BTCUSD",1719484219997,0.815847,61349.0,61348.0,0.15109582]
["bitfinex","BTCUSD",1719484220226,0.815847,61349.0,61348.0,0.04319582]
["bitfinex","BTCUSD",1719484220926,0.815847,61349.0,61348.0,0.03581651]
["bitfinex","BTCUSD",1719484221864,0.815847,61349.0,61348.0,0.05121603]
["bitfinex","BTCUSD",1719484222316,0.815847,61349.0,61348.0,0.03581651]
["bitfinex","BTCUSD",1719484223511,0.815847,61349.0,61348.0,0.28091603]
["bitfinex","BTCUSD",1719484223512,0.00084,61349.0,61348.0,0.28091603]
["bitfinex","BTCUSD",1719484223743,0.163841,61349.0,61348.0,0.28091603]
["bitfinex","BTCUSD",1719484223993,0.163841,61349.0,61348.0,0.28829534]
["bitfinex","BTCUSD",1719484224226,0.489844,61349.0,61348.0,0.28829534]
["bitfinex","BTCUSD",1719484225430,0.163841,61349.0,61348.0,0.28829534]
["bitfinex","BTCUSD",1719484229813,0.163841,61349.0,61348.0,0.28129534]
["bitfinex","BTCUSD",1719484230216,0.163841,61349.0,61348.0,0.28329534]
["bitfinex","BTCUSD",1719484230642,0.163841,61349.0,61348.0,0.27629534]
["bitfinex","BTCUSD",1719484230844,0.489844,61349.0,61348.0,0.27629534]
["bitfinex","BTCUSD",1719484231012,0.489844,61349.0,61348.0,0.27429534]
["bitfinex","BTCUSD",1719484231633,0.489844,61349.0,61348.0,0.27629534]
["bitfinex","BTCUSD",1719484231887,0.163841,61349.0,61348.0,0.27629534]
["bitfinex","BTCUSD",1719484232095,0.163841,61349.0,61348.0,0.27829534]
["bitfinex","BTCUSD",1719484232440,0.488978,61353.0,61352.0,0.03712705]
["bitfinex","BTCUSD",1719484232640,0.00084,61355.0,61354.0,0.03712705]
["bitfinex","BTCUSD",1719484232840,0.12302132,61355.0,61354.0,0.03712705]
["bitfinex","BTCUSD",1719484233081,0.00084,61355.0,61354.0,0.04448236]
["bitfinex","BTCUSD",1719484233245,0.00084,61355.0,61354.0,0.20682134]
["bitfinex","BTCUSD",1719484234308,0.00084,61355.0,61354.0,0.31182134]
["bitfinex","BTCUSD",1719484235249,0.02442977,61355.0,61354.0,0.41692134]
["bitfinex","BTCUSD",1719484235642,0.02842977,61355.0,61354.0,0.41692134]
["bitfinex","BTCUSD",1719484235851,0.00881267,61355.0,61354.0,0.41692134]
["bitfinex","BTCUSD",1719484236056,0.004,61355.0,61354.0,0.40692134]
["bitfinex","BTCUSD",1719484236414,0.004,61355.0,61354.0,0.41692134]
["bitfinex","BTCUSD",1719484236998,0.004,61355.0,61354.0,0.55482134]
["bitfinex","BTCUSD",1719484238260,0.00084,61358.0,61357.0,0.03712705]
["bitfinex","BTCUSD",1719484238461,0.00084,61358.0,61357.0,0.19946603]
["bitfinex","BTCUSD",1719484238666,0.0241732,61358.0,61357.0,0.54959914]
["bitfinex","BTCUSD",1719484240555,0.00084,61358.0,61357.0,0.54226603]
["bitfinex","BTCUSD",1719484240815,0.00084,61358.0,61357.0,0.54959914]
["bitfinex","BTCUSD",1719484241012,0.325868,61375.0,61369.0,0.14662705]
["bitfinex","BTCUSD",1719484241013,0.02191995,61370.0,61369.0,0.14662705]
["bitfinex","BTCUSD",1719484241245,0.02191995,61370.0,61369.0,0.45106603]
["bitfinex","BTCUSD",1719484241459,0.162944,61371.0,61370.0,0.03712705]
["bitfinex","BTCUSD",1719484241705,0.325875,61374.0,61372.0,0.03712705]
["bitfinex","BTCUSD",1719484241706,0.162939,61373.0,61372.0,0.03712705]
["bitfinex","BTCUSD",1719484241926,0.162939,61373.0,61370.0,0.16233898]
["bitfinex","BTCUSD",1719484241927,0.51227408,61375.0,61374.0,0.01539952]
["bitfinex","BTCUSD",1719484242356,0.51227408,61375.0,61374.0,0.0263233]
["bitfinex","BTCUSD",1719484242984,0.61227408,61375.0,61374.0,0.0263233]
["bitfinex","BTCUSD",1719484243414,0.61227408,61375.0,61374.0,0.02321614]
["bitfinex","BTCUSD",1719484243802,0.61527408,61375.0,61374.0,0.12951614]
["bitfinex","BTCUSD",1719484244383,0.61527408,61375.0,61374.0,0.15124367]
["bitfinex","BTCUSD",1719484244384,0.02647708,61375.0,61374.0,0.15124367]
["bitfinex","BTCUSD",1719484244806,0.18940908,61375.0,61374.0,0.15124367]
["bitfinex","BTCUSD",1719484245205,0.18940908,61375.0,61374.0,0.15324367]
["bitfinex","BTCUSD",1719484245408,0.02647708,61375.0,61374.0,0.15324367]
["bitfinex","BTCUSD",1719484245613,0.02347708,61375.0,61374.0,0.55768265]
["bitfinex","BTCUSD",1719484245812,0.0016406,61381.0,61380.0,0.03712705]
["bitfinex","BTCUSD",1719484245813,0.1645566,61381.0,61380.0,0.03712705]
["bitfinex","BTCUSD",1719484246019,0.2645566,61381.0,61380.0,0.03712705]
["bitfinex","BTCUSD",1719484246218,0.2645566,61381.0,61380.0,0.04490222]
["bitfinex","BTCUSD",1719484247765,0.2675566,61381.0,61380.0,0.04490222]
["bitfinex","BTCUSD",1719484248014,0.2675566,61381.0,61380.0,0.4455412]
["bitfinex","BTCUSD",1719484248146,0.0046406,61381.0,61380.0,0.4455412]
["bitfinex","BTCUSD",1719484249175,0.02863362,61381.0,61380.0,0.4455412]
["bitfinex","BTCUSD",1719484249617,0.03163362,61381.0,61380.0,0.4455412]
["bitfinex","BTCUSD",1719484250579,0.19454962,61381.0,61380.0,0.4455412]
["bitfinex","BTCUSD",1719484251832,0.19454962,61381.0,61380.0,0.43014168]
["bitfinex","BTCUSD",1719484253075,0.19454962,61381.0,61380.0,0.4455412]
["bitfinex","BTCUSD",1719484254425,0.52038262,61381.0,61380.0,0.44563417]
["bitfinex","BTCUSD",1719484254978,0.19454962,61381.0,61380.0,0.63205265]
["bitfinex","BTCUSD",1719484255180,0.19454962,61381.0,61380.0,0.64745217]
["bitfinex","BTCUSD",1719484257988,0.52038262,61381.0,61380.0,0.39375265]
["bitfinex","BTCUSD",1719484258626,0.8222226,61381.0,61380.0,0.23141367]
["bitfinex","BTCUSD",1719484258831,1.2431556,61381.0,61380.0,0.23141367]
["bitfinex","BTCUSD",1719484259168,1.2431556,61381.0,61380.0,0.2236385]
["bitfinex","BTCUSD",1719484259374,1.2439956,61381.0,61380.0,0.2236385]
["bitfinex","BTCUSD",1719484263657,0.4972296,61381.0,61380.0,0.23903802]
["bitfinex","BTCUSD",1719484264053,0.1713966,61381.0,61380.0,0.401377]
["bitfinex","BTCUSD",1719484265654,0.0084806,61381.0,61380.0,0.538177]
["bitfinex","BTCUSD",1719484265870,0.0084806,61381.0,61380.0,1.147977]
["bitfinex","BTCUSD",1719484266085,0.00838,61400.0,61391.0,0.28862705]
["bitfinex","BTCUSD",1719484266316,0.12160525,61424.0,61408.0,0.23934752]
["bitfinex","BTCUSD",1719484266542,0.01662024,61443.0,61397.0,0.2]
["bitfinex","BTCUSD",1719484266543,0.12148478,61454.0,61451.0,0.2]
["bitfinex","BTCUSD",1719484266755,0.02120911,61459.0,61456.0,0.02172753]
["bitfinex","BTCUSD",1719484267006,0.16400493,61506.0,61485.0,0.01539952]
["bitfinex","BTCUSD",1719484267312,0.00912205,61519.0,61497.0,0.22172753]
["bitfinex","BTCUSD",1719484267313,0.065174,61502.0,61497.0,0.22172753]
["bitfinex","BTCUSD",1719484267572,0.16400493,61525.0,61489.0,0.01539952]
["bitfinex","BTCUSD",1719484267573,0.325061,61527.0,61499.0,0.60946603]
["bitfinex","BTCUSD",1719484267852,1.461726,61571.0,61570.0,18.39958913]
["bitfinex","BTCUSD",1719484268091,3.93777884,61571.0,61570.0,14.53377433]
["bitfinex","BTCUSD",1719484268333,0.1144,61534.0,61510.0,0.00544752]
["bitfinex","BTCUSD",1719484268570,0.17827247,61522.0,61499.0,0.16233898]
["bitfinex","BTCUSD",1719484268814,0.2958,61512.0,61504.0,0.02172753]
["bitfinex","BTCUSD",1719484269074,0.2958,61512.0,61487.0,0.01539952]
["bitfinex","BTCUSD",1719484269075,0.325171,61506.0,61498.0,0.02172753]
["bitfinex","BTCUSD",1719484269310,0.325171,61506.0,61481.0,0.2]
["bitfinex","BTCUSD",1719484269311,0.17827247,61503.0,61487.0,0.02172753]
["bitfinex","BTCUSD",1719484269567,3.9711941,61505.0,61479.0,0.22172753]
["bitfinex","BTCUSD",1719484269568,0.17827247,61502.0,61479.0,0.22172753]
["bitfinex","BTCUSD",1719484269839,0.17827247,61502.0,61477.0,0.48782074]
["bitfinex","BTCUSD",1719484269840,0.325218,61498.0,61488.0,0.2]
["bitfinex","BTCUSD",1719484270041,0.325218,61498.0,61477.0,0.49782074]
["bitfinex","BTCUSD",1719484270042,0.01631037,61508.0,61507.0,0.22172753]
["bitfinex","BTCUSD",1719484270254,0.1336,61522.0,61510.0,0.02172753]
["bitfinex","BTCUSD",1719484270459,0.423072,61511.0,61510.0,0.02172753]
["bitfinex","BTCUSD",1719484270666,0.423072,61511.0,61460.0,0.08130346]
["bitfinex","BTCUSD",1719484270667,0.2605,61511.0,61508.0,0.02172753]
["bitfinex","BTCUSD",1719484270880,0.2605,61511.0,61500.0,0.2]
["bitfinex","BTCUSD",1719484270881,0.162575,61510.0,61509.0,0.22172753]
["bitfinex","BTCUSD",1719484271130,0.162575,61510.0,61490.0,0.01]
["bitfinex","BTCUSD",1719484271131,0.2958,61510.0,61490.0,0.02172753]
["bitfinex","BTCUSD",1719484271341,0.106,61500.0,61481.0,0.02172753]
["bitfinex","BTCUSD",1719484271548,0.08130346,61487.0,61480.0,0.02172753]
["bitfinex","BTCUSD",1719484271761,0.487954,61481.0,61480.0,0.02172753]
["bitfinex","BTCUSD",1719484271964,1.0037404,61481.0,61480.0,0.02172753]
["bitfinex","BTCUSD",1719484272175,0.726488,61481.0,61480.0,0.02172753]
["bitfinex","BTCUSD",1719484272390,0.726488,61481.0,61479.0,0.001]
["bitfinex","BTCUSD",1719484272391,0.325309,61480.0,61479.0,0.001]
["bitfinex","BTCUSD",1719484272600,0.913272,61480.0,61479.0,0.001]
["bitfinex","BTCUSD",1719484272815,1.74022398,61480.0,61479.0,0.001]
["bitfinex","BTCUSD",1719484273021,2.62913916,61480.0,61479.0,0.001]
["bitfinex","BTCUSD",1719484273236,0.162694,61465.0,61464.0,0.43712705]
["bitfinex","BTCUSD",1719484273451,0.00716,61475.0,61464.0,0.43712705]
["bitfinex","BTCUSD",1719484273452,0.16268,61470.0,61469.0,0.02172753]
["bitfinex","BTCUSD",1719484273689,0.00716,61475.0,61469.0,0.02172753]
["bitfinex","BTCUSD",1719484273690,0.325343,61474.0,61469.0,0.02172753]
["bitfinex","BTCUSD",1719484273906,0.325343,61474.0,61469.0,0.03244208]
["bitfinex","BTCUSD",1719484273907,0.1,61473.0,61469.0,0.03244208]
["bitfinex","BTCUSD",1719484274115,0.488041,61470.0,61469.0,0.00748015]
["bitfinex","BTCUSD",1719484274319,0.813402,61470.0,61469.0,0.02920768]
["bitfinex","BTCUSD",1719484274527,0.813402,61470.0,61466.0,0.02172753]
["bitfinex","BTCUSD",1719484274528,0.488065,61467.0,61466.0,0.02172753]
["bitfinex","BTCUSD",1719484274956,0.652655,61467.0,61466.0,0.02172753]
["bitfinex","BTCUSD",1719484275172,0.488082,61465.0,61464.0,0.22172753]
["bitfinex","BTCUSD",1719484275404,0.162694,61465.0,61464.0,0.42172753]
["bitfinex","BTCUSD",1719484275612,0.162694,61465.0,61464.0,0.22172753]
["bitfinex","BTCUSD",1719484275613,0.488082,61465.0,61464.0,0.22172753]
["bitfinex","BTCUSD",1719484275820,0.585858,61471.0,61469.0,0.02172753]
["bitfinex","BTCUSD",1719484275821,0.423179,61471.0,61469.0,0.02172753]
["bitfinex","BTCUSD",1719484276032,0.2605,61471.0,61470.0,0.48076949]
["bitfinex","BTCUSD",1719484276463,0.325322,61478.0,61474.0,0.22172753]
["bitfinex","BTCUSD",1719484276668,0.169827,61475.0,61474.0,0.22172753]
["bitfinex","BTCUSD",1719484276871,0.169827,61475.0,61474.0,0.2]
["bitfinex","BTCUSD",1719484277079,0.8700119,61475.0,61474.0,0.22172753]
["bitfinex","BTCUSD",1719484277287,0.820497,61475.0,61474.0,0.22172753]
["bitfinex","BTCUSD",1719484277507,0.81845887,61475.0,61474.0,0.22172753]
["bitfinex","BTCUSD",1719484277714,0.813337,61475.0,61474.0,0.22172753]
["bitfinex","BTCUSD",1719484277921,0.813337,61475.0,61470.0,0.011]
["bitfinex","BTCUSD",1719484277922,0.162678,61471.0,61470.0,0.011]
["bitfinex","BTCUSD",1719484278135,0.162678,61471.0,61470.0,0.02172753]
["bitfinex","BTCUSD",1719484278136,0.748534,61471.0,61470.0,0.02172753]
["bitfinex","BTCUSD",1719484278352,0.748534,61471.0,61469.0,0.201526]
["bitfinex","BTCUSD",1719484278353,0.923402,61470.0,61469.0,0.201526]
["bitfinex","BTCUSD",1719484278552,1.99879669,61470.0,61469.0,0.201526]
["bitfinex","BTCUSD",1719484278761,0.488176,61453.0,61452.0,0.02172753]
["bitfinex","BTCUSD",1719484279037,0.813627,61453.0,61452.0,0.02172753]
["bitfinex","BTCUSD",1719484279253,1.139078,61453.0,61452.0,0.02172753]
["bitfinex","BTCUSD",1719484279469,0.488193,61451.0,61450.0,0.2]
["bitfinex","BTCUSD",1719484279678,0.162736,61449.0,61448.0,0.02172753]
["bitfinex","BTCUSD",1719484279889,1.344667,61449.0,61448.0,0.02172753]
["bitfinex","BTCUSD",1719484280096,1.128274,61449.0,61448.0,0.02926207]
["bitfinex","BTCUSD",1719484280314,0.32262,61449.0,61448.0,0.02172753]
["bitfinex","BTCUSD",1719484280530,0.325441,61455.0,61454.0,0.2]
["bitfinex","BTCUSD",1719484280747,0.162705,61461.0,61460.0,0.22172753]
["bitfinex","BTCUSD",1719484280958,0.488114,61461.0,61460.0,0.42172753]
["bitfinex","BTCUSD",1719484281174,0.488114,61461.0,61460.0,0.4292376]
["bitfinex","BTCUSD",1719484281387,0.813523,61461.0,61460.0,0.2292376]
["bitfinex","BTCUSD",1719484281997,0.9374142,61461.0,61460.0,0.2292376]
["bitfinex","BTCUSD",1719484282203,1.0374142,61461.0,61460.0,0.2292376]
["bitfinex","BTCUSD",1719484282405,0.913523,61461.0,61460.0,0.2241376]
["bitfinex","BTCUSD",1719484282609,0.913523,61461.0,61460.0,0.4241376]
["bitfinex","BTCUSD",1719484282882,0.913523,61461.0,61460.0,0.43953712]
["bitfinex","BTCUSD",1719484283108,0.32537,61469.0,61465.0,0.02172753]
["bitfinex","BTCUSD",1719484283311,0.32537,61469.0,61468.0,0.41662753]
["bitfinex","BTCUSD",1719484283312,0.325367,61469.0,61468.0,0.41662753]
["bitfinex","BTCUSD",1719484283515,0.813417,61469.0,61468.0,0.21662753]
["bitfinex","BTCUSD",1719484283719,0.813417,61469.0,61468.0,0.22412129]
["bitfinex","BTCUSD",1719484284340,0.58805,61469.0,61468.0,0.42412129]
["bitfinex","BTCUSD",1719484284950,0.913417,61469.0,61468.0,0.22412129]
["bitfinex","BTCUSD",1719484285167,1.3887106,61469.0,61468.0,0.02922129]
["bitfinex","BTCUSD",1719484285385,1.7440436,61469.0,61468.0,0.02922129]
["bitfinex","BTCUSD",1719484285591,1.36116,61469.0,61468.0,0.02172753]
["bitfinex","BTCUSD",1719484285796,1.238784,61469.0,61468.0,0.02172753]
["bitfinex","BTCUSD",1719484286001,1.238784,61469.0,61468.0,0.21662753]
["bitfinex","BTCUSD",1719484286207,1.238784,61469.0,61468.0,0.41662753]
["bitfinex","BTCUSD",1719484286419,0.2605,61473.0,61472.0,0.23712705]
["bitfinex","BTCUSD",1719484286630,0.1407,61485.0,61478.0,0.43202705]
["bitfinex","BTCUSD",1719484286631,0.325314,61479.0,61478.0,0.43202705]
["bitfinex","BTCUSD",1719484286836,0.162657,61479.0,61478.0,0.41662753]
["bitfinex","BTCUSD",1719484287042,0.487971,61479.0,61478.0,0.21662753]
["bitfinex","BTCUSD",1719484287255,0.813285,61479.0,61478.0,0.22439287]
["bitfinex","BTCUSD",1719484287871,1.04902,61479.0,61478.0,0.22439287]
["bitfinex","BTCUSD",1719484288079,1.04902,61479.0,61478.0,0.21662753]
["bitfinex","BTCUSD",1719484288080,1.374334,61479.0,61478.0,0.21662753]
["bitfinex","BTCUSD",1719484288283,0.813285,61479.0,61478.0,0.41662753]
["bitfinex","BTCUSD",1719484288501,0.813285,61479.0,61478.0,0.42439287]
["bitfinex","BTCUSD",1719484288502,0.262657,61479.0,61478.0,0.42439287]
["bitfinex","BTCUSD",1719484288734,0.262657,61479.0,61478.0,0.43979239]
["bitfinex","BTCUSD",1719484288944,0.587971,61479.0,61478.0,0.42439287]
["bitfinex","BTCUSD",1719484289184,0.913285,61479.0,61478.0,0.42439287]
["bitfinex","BTCUSD",1719484289794,0.913285,61479.0,61478.0,0.41662753]
["bitfinex","BTCUSD",1719484289998,0.913285,61479.0,61478.0,0.21662753]
["bitfinex","BTCUSD",1719484290183,0.913285,61479.0,61478.0,0.41662753]
["bitfinex","BTCUSD",1719484290386,0.913285,61479.0,61478.0,0.42445714]
["bitfinex","BTCUSD",1719484290807,0.325292,61484.0,61478.0,0.43985666]
["bitfinex","BTCUSD",1719484291010,0.748408,61487.0,61486.0,0.41662753]
["bitfinex","BTCUSD",1719484291225,0.748408,61487.0,61486.0,0.43202705]
["bitfinex","BTCUSD",1719484291440,0.748408,61487.0,61486.0,0.4398341]
["bitfinex","BTCUSD",1719484291661,0.748408,61487.0,61486.0,0.41810657]
["bitfinex","BTCUSD",1719484291872,0.748408,61487.0,61486.0,0.4398341]
["bitfinex","BTCUSD",1719484292770,0.748408,61487.0,61486.0,0.42443458]
["bitfinex","BTCUSD",1719484293005,0.325209,61499.0,61497.0,0.02172753]
["bitfinex","BTCUSD",1719484293230,0.1337,61505.0,61497.0,0.02172753]
["bitfinex","BTCUSD",1719484293231,0.325195,61502.0,61497.0,0.02172753]
["bitfinex","BTCUSD",1719484293436,0.162606,61498.0,61497.0,0.21662753]
["bitfinex","BTCUSD",1719484293653,0.01890537,61502.0,61501.0,0.21539952]
["bitfinex","BTCUSD",1719484293654,0.18150137,61502.0,61501.0,0.21539952]
["bitfinex","BTCUSD",1719484293860,0.162596,61502.0,61501.0,0.21539952]
["bitfinex","BTCUSD",1719484294108,0.2605,61506.0,61505.0,0.21539952]
["bitfinex","BTCUSD",1719484294109,0.585671,61506.0,61505.0,0.21539952]
["bitfinex","BTCUSD",1719484294594,0.748256,61506.0,61505.0,0.2]
["bitfinex","BTCUSD",1719484294595,0.748256,61506.0,61505.0,0.22314293]
["bitfinex","BTCUSD",1719484294862,0.2605,61506.0,61505.0,0.40720944]
["bitfinex","BTCUSD",1719484295066,0.325121,61516.0,61505.0,0.40720944]
["bitfinex","BTCUSD",1719484295067,0.325137,61513.0,61507.0,0.2]
["bitfinex","BTCUSD",1719484295277,0.162572,61511.0,61510.0,0.21662753]
["bitfinex","BTCUSD",1719484295489,0.487717,61511.0,61510.0,0.41662753]
["bitfinex","BTCUSD",1719484295723,0.487717,61511.0,61510.0,0.22431756]
["bitfinex","BTCUSD",1719484295930,1.499185,61511.0,61510.0,0.00769003]
["bitfinex","BTCUSD",1719484296135,2.31073785,61511.0,61510.0,0.00769003]
["bitfinex","BTCUSD",1719484296340,2.31073785,61511.0,61506.0,0.02172753]
["bitfinex","BTCUSD",1719484296341,0.487749,61507.0,61506.0,0.02172753]
["bitfinex","BTCUSD",1719484296550,0.487749,61507.0,61496.0,0.02172753]
["bitfinex","BTCUSD",1719484296551,0.32554398,61507.0,61496.0,0.02172753]
["bitfinex","BTCUSD",1719484296761,0.487843,61495.0,61494.0,0.02172753]
["bitfinex","BTCUSD",1719484296975,0.2511,61499.0,61485.0,0.02172753]
["bitfinex","BTCUSD",1719484297172,0.813257,61481.0,61480.0,0.02172753]
["bitfinex","BTCUSD",1719484297379,2.57992798,61498.0,61488.0,0.21662753]
["bitfinex","BTCUSD",1719484297380,0.42313,61489.0,61488.0,0.21662753]
["bitfinex","BTCUSD",1719484297583,1.508913,61489.0,61488.0,0.21662753]
["bitfinex","BTCUSD",1719484297782,1.608913,61489.0,61488.0,0.02172753]
["bitfinex","BTCUSD",1719484297995,1.608913,61489.0,61483.0,0.02172753]
["bitfinex","BTCUSD",1719484297996,0.813217,61484.0,61483.0,0.02172753]
["bitfinex","BTCUSD",1719484298627,0.813232,61483.0,61482.0,0.02172753]
["bitfinex","BTCUSD",1719484299233,0.5213913,61489.0,61488.0,0.23712705]
["bitfinex","BTCUSD",1719484299234,0.16263,61489.0,61488.0,0.23712705]
["bitfinex","BTCUSD",1719484299465,0.16263,61489.0,61488.0,0.02172753]
["bitfinex","BTCUSD",1719484299466,0.813152,61489.0,61488.0,0.02172753]
["bitfinex","BTCUSD",1719484299665,0.81315201,61489.0,61488.0,0.02172753]
["bitfinex","BTCUSD",1719484299875,1.33895501,61489.0,61488.0,0.02172753]
["bitfinex","BTCUSD",1719484300443,1.43895501,61489.0,61488.0,0.02172753]
["bitfinex","BTCUSD",1719484300856,1.23841301,61489.0,61488.0,0.02172753]
["bitfinex","BTCUSD",1719484301064,1.37895501,61489.0,61488.0,0.02172753]
["bitfinex","BTCUSD",1719484301268,0.70369851,61489.0,61480.0,0.02172753]
["bitfinex","BTCUSD",1719484301479,0.813257,61481.0,61480.0,0.02172753]
["bitfinex","BTCUSD",1719484303551,1.13856,61481.0,61480.0,0.02172753]
["bitfinex","BTCUSD",1719484303704,1.620642,61481.0,61480.0,0.02172753]
["bitfinex","BTCUSD",1719484303907,1.333888,61481.0,61480.0,0.02172753]
["bitfinex","BTCUSD",1719484304554,0.813257,61481.0,61480.0,0.02172753]
["bitfinex","BTCUSD",1719484304760,0.487954,61481.0,61480.0,0.02172753]
["bitfinex","BTCUSD",1719484304954,0.487954,61481.0,61480.0,0.23712705]
["bitfinex","BTCUSD",1719484304955,0.813257,61481.0,61480.0,0.23712705]
["bitfinex","BTCUSD",1719484305156,0.813257,61481.0,61480.0,0.02172753]
["bitfinex","BTCUSD",1719484306353,0.162705,61484.0,61483.0,0.43202705]
["bitfinex","BTCUSD",1719484306559,6e-05,61484.0,61483.0,0.59436603]
["bitfinex","BTCUSD",1719484306761,0.162639,61486.0,61485.0,0.23712705]
["bitfinex","BTCUSD",1719484306963,0.162639,61486.0,61485.0,0.18406651]
["bitfinex","BTCUSD",1719484307168,0.162639,61486.0,61485.0,0.38406651]
["bitfinex","BTCUSD",1719484307375,0.487916,61486.0,61485.0,0.39946603]
["bitfinex","BTCUSD",1719484307760,0.48789101,61489.0,61488.0,0.23712705]
["bitfinex","BTCUSD",1719484308170,0.92698991,61489.0,61488.0,0.02172753]
["bitfinex","BTCUSD",1719484308378,0.92698991,61489.0,61488.0,0.22172753]
["bitfinex","BTCUSD",1719484309057,0.92698991,61489.0,61488.0,0.23712705]
["bitfinex","BTCUSD",1719484309282,0.48462889,61489.0,61488.0,0.23712705]
["bitfinex","BTCUSD",1719484310125,0.48462889,61489.0,61488.0,0.02172753]
["bitfinex","BTCUSD",1719484310330,0.48462889,61489.0,61488.0,0.23712705]
["bitfinex","BTCUSD",1719484310709,0.48462889,61489.0,61488.0,0.02172753]
["bitfinex","BTCUSD",1719484310912,0.80988989,61489.0,61488.0,0.02172753]
["bitfinex","BTCUSD",1719484311527,0.80988989,61489.0,61488.0,0.02572753]
["bitfinex","BTCUSD",1719484311947,0.80988989,61489.0,61488.0,0.004]
["bitfinex","BTCUSD",1719484311948,1.23515089,61489.0,61488.0,0.004]
["bitfinex","BTCUSD",1719484312138,1.94923387,61489.0,61488.0,0.004]
["bitfinex","BTCUSD",1719484312723,2.27449487,61489.0,61488.0,0.004]
["bitfinex","BTCUSD",1719484313106,2.48089487,61489.0,61488.0,0.004]
["bitfinex","BTCUSD",1719484313232,2.64322858,61489.0,61488.0,0.004]
["bitfinex","BTCUSD",1719484313432,2.66873535,61489.0,61488.0,0.004]
["bitfinex","BTCUSD",1719484313733,2.86873535,61489.0,61488.0,0.004]
["bitfinex","BTCUSD",1719484313985,3.16463535,61489.0,61488.0,0.004]
["bitfinex","BTCUSD",1719484314711,1.13856,61481.0,61480.0,0.02172753]
["bitfinex","BTCUSD",1719484314906,0.813285,61479.0,61478.0,0.02265153]
["bitfinex","BTCUSD",1719484315110,1.238599,61479.0,61478.0,0.02265153]
["bitfinex","BTCUSD",1719484315554,1.563913,61479.0,61478.0,0.02265153]
["bitfinex","BTCUSD",1719484315977,1.563913,61479.0,61478.0,0.000924]
["bitfinex","BTCUSD",1719484315978,1.99565198,61479.0,61478.0,0.000924]
["bitfinex","BTCUSD",1719484316184,3.16745669,61479.0,61478.0,0.000924]
["bitfinex","BTCUSD",1719484318095,3.00512298,61479.0,61478.0,0.000924]
["bitfinex","BTCUSD",1719484319282,3.00512298,61479.0,61478.0,0.006924]
["bitfinex","BTCUSD",1719484320871,2.94777598,61479.0,61478.0,0.006924]
["bitfinex","BTCUSD",1719484321697,1.748523,61479.0,61478.0,0.006924]
["bitfinex","BTCUSD",1719484321915,1.238599,61479.0,61478.0,0.006924]
["bitfinex","BTCUSD",1719484322737,1.35438246,61479.0,61478.0,0.006924]
["bitfinex","BTCUSD",1719484323772,1.84203544,61479.0,61478.0,0.006924]
["bitfinex","BTCUSD",1719484323978,2.22680844,61479.0,61478.0,0.006924]
["bitfinex","BTCUSD",1719484324183,2.22680844,61479.0,61478.0,0.00686225]
["bitfinex","BTCUSD",1719484324387,3.57861744,61479.0,61478.0,0.00686225]
["bitfinex","BTCUSD",1719484325006,2.67198198,61479.0,61478.0,0.00686225]
["bitfinex","BTCUSD",1719484325210,0.913285,61479.0,61478.0,0.00686225]
["bitfinex","BTCUSD",1719484325642,1.238599,61479.0,61478.0,0.00686225]
["bitfinex","BTCUSD",1719484326084,0.913285,61479.0,61478.0,0.00686225]
["bitfinex","BTCUSD",1719484326971,0.587971,61479.0,61478.0,0.00686225]
["bitfinex","BTCUSD",1719484327350,1.69226528,61479.0,61478.0,0.00686225]
["bitfinex","BTCUSD",1719484327752,1.61389758,61479.0,61478.0,0.00686225]
["bitfinex","BTCUSD",1719484328110,2.01757928,61479.0,61478.0,0.00686225]
["bitfinex","BTCUSD",1719484328316,3.01921328,61479.0,61478.0,0.00686225]
["bitfinex","BTCUSD",1719484329065,2.39441198,61479.0,61478.0,0.00686225]
["bitfinex","BTCUSD",1719484329294,1.96761098,61479.0,61478.0,0.00686225]
["bitfinex","BTCUSD",1719484329507,2.02444251,61479.0,61478.0,0.00686225]
["bitfinex","BTCUSD",1719484329705,2.02444251,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484329706,2.07008251,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484329900,1.94844198,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484330070,2.11077569,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484330272,2.58207527,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484330454,2.47990997,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484330664,2.48002761,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484331396,2.73452761,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484331606,2.5721939,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484332010,3.1902079,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484332627,3.1902079,61479.0,61478.0,0.00686225]
["bitfinex","BTCUSD",1719484332991,2.5721939,61479.0,61478.0,0.00686225]
["bitfinex","BTCUSD",1719484333189,1.74844198,61479.0,61478.0,0.00686225]
["bitfinex","BTCUSD",1719484333443,1.77629598,61479.0,61478.0,0.00686225]
["bitfinex","BTCUSD",1719484333652,0.479811,61479.0,61478.0,0.2439893]
["bitfinex","BTCUSD",1719484333862,0.479811,61479.0,61478.0,0.4328893]
["bitfinex","BTCUSD",1719484334943,0.579811,61479.0,61478.0,0.4328893]
["bitfinex","BTCUSD",1719484335136,0.579811,61479.0,61478.0,0.02258978]
["bitfinex","BTCUSD",1719484335709,0.905125,61479.0,61478.0,0.4328893]
["bitfinex","BTCUSD",1719484336756,0.905125,61479.0,61478.0,0.4338893]
["bitfinex","BTCUSD",1719484337115,0.905125,61479.0,61478.0,0.4328893]
["bitfinex","BTCUSD",1719484337320,0.905125,61479.0,61478.0,0.21748978]
["bitfinex","BTCUSD",1719484337583,0.905125,61479.0,61478.0,0.41748978]
["bitfinex","BTCUSD",1719484337812,1.3534811,61479.0,61478.0,0.21748978]
["bitfinex","BTCUSD",1719484338018,1.3534811,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484338217,1.58894824,61479.0,61478.0,0.01486225]
["bitfinex","BTCUSD",1719484338440,1.4673371,61479.0,61478.0,0.01486225]
["bitfinex","BTCUSD",1719484340712,1.344295,61479.0,61478.0,0.01486225]
["bitfinex","BTCUSD",1719484340847,1.344295,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484341053,0.154497,61479.0,61478.0,0.2379893]
["bitfinex","BTCUSD",1719484341247,0.162655,61480.0,61479.0,0.23712705]
["bitfinex","BTCUSD",1719484341678,0.487964,61480.0,61479.0,0.23712705]
["bitfinex","BTCUSD",1719484342455,1.19792446,61480.0,61479.0,0.02172753]
["bitfinex","BTCUSD",1719484343307,1.31970511,61480.0,61479.0,0.02172753]
["bitfinex","BTCUSD",1719484343529,1.19792446,61480.0,61479.0,0.02172753]
["bitfinex","BTCUSD",1719484343737,1.31970511,61480.0,61479.0,0.02172753]
["bitfinex","BTCUSD",1719484343956,1.138599,61479.0,61478.0,0.02258978]
["bitfinex","BTCUSD",1719484344161,1.37056951,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484344362,1.5167063,61479.0,61478.0,0.02258978]
["bitfinex","BTCUSD",1719484344535,1.5167063,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484344740,1.67904528,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484344941,2.41411149,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484345096,2.45859075,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484345513,2.41411149,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484345739,2.45859619,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484345921,3.62286596,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484346118,3.48141019,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484346372,3.51143873,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484347925,3.37946822,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484348127,2.40055562,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484348350,1.238599,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484348992,0.487971,61479.0,61478.0,0.4328893]
["bitfinex","BTCUSD",1719484349207,0.487971,61479.0,61478.0,0.41748978]
["bitfinex","BTCUSD",1719484349407,0.487971,61479.0,61478.0,0.42848978]
["bitfinex","BTCUSD",1719484350210,0.813285,61479.0,61478.0,0.42848978]
["bitfinex","BTCUSD",1719484350494,0.813285,61479.0,61478.0,0.22848978]
["bitfinex","BTCUSD",1719484350847,0.94099845,61479.0,61478.0,0.03358978]
["bitfinex","BTCUSD",1719484351262,1.26631245,61479.0,61478.0,0.03358978]
["bitfinex","BTCUSD",1719484351462,1.26304894,61479.0,61478.0,0.03358978]
["bitfinex","BTCUSD",1719484351660,1.26304894,61479.0,61478.0,0.02258978]
["bitfinex","BTCUSD",1719484351661,1.13533549,61479.0,61478.0,0.02258978]
["bitfinex","BTCUSD",1719484352028,0.81002149,61479.0,61478.0,0.02258978]
["bitfinex","BTCUSD",1719484352154,0.81002149,61479.0,61478.0,0.2379893]
["bitfinex","BTCUSD",1719484353180,0.81002149,61479.0,61478.0,0.2399893]
["bitfinex","BTCUSD",1719484353700,0.81002149,61479.0,61478.0,0.02258978]
["bitfinex","BTCUSD",1719484354048,0.81002149,61479.0,61478.0,0.03058978]
["bitfinex","BTCUSD",1719484354566,0.81002149,61479.0,61478.0,0.02258978]
["bitfinex","BTCUSD",1719484354794,0.93182222,61479.0,61478.0,0.02258978]
["bitfinex","BTCUSD",1719484355007,0.93182222,61479.0,61478.0,0.2399893]
["bitfinex","BTCUSD",1719484355805,0.12180073,61479.0,61478.0,0.2399893]
["bitfinex","BTCUSD",1719484356009,0.162652,61481.0,61478.0,0.2399893]
["bitfinex","BTCUSD",1719484356010,0.325304,61481.0,61480.0,0.02172753]
["bitfinex","BTCUSD",1719484356378,0.587955,61481.0,61480.0,0.02172753]
["bitfinex","BTCUSD",1719484356707,0.1,61481.0,61480.0,0.22172753]
["bitfinex","BTCUSD",1719484356916,0.262651,61481.0,61480.0,0.22172753]
["bitfinex","BTCUSD",1719484358523,0.162633,61488.0,61487.0,0.2]
["bitfinex","BTCUSD",1719484358796,0.162633,61488.0,61487.0,0.22172753]
["bitfinex","BTCUSD",1719484358984,0.70974084,61488.0,61487.0,0.22172753]
["bitfinex","BTCUSD",1719484359357,0.35164877,61489.0,61487.0,0.22172753]
["bitfinex","BTCUSD",1719484359358,0.00088,61489.0,61488.0,0.23712705]
["bitfinex","BTCUSD",1719484359546,0.00088,61489.0,61488.0,0.39946603]
["bitfinex","BTCUSD",1719484359978,0.00088,61489.0,61488.0,0.59436603]
["bitfinex","BTCUSD",1719484360109,0.00088,61489.0,61488.0,0.21662753]
["bitfinex","BTCUSD",1719484360536,0.1961223,61489.0,61488.0,0.21662753]
["bitfinex","BTCUSD",1719484360736,0.814032,61489.0,61488.0,0.21662753]
["bitfinex","BTCUSD",1719484360940,1.139293,61489.0,61488.0,0.21662753]
["bitfinex","BTCUSD",1719484361103,0.813165,61488.0,61487.0,0.21662753]
["bitfinex","BTCUSD",1719484361329,0.813165,61488.0,61483.0,0.01539952]
["bitfinex","BTCUSD",1719484361330,0.48793,61484.0,61483.0,0.02172753]
["bitfinex","BTCUSD",1719484361734,0.162646,61483.0,61482.0,0.02172753]
["bitfinex","BTCUSD",1719484362161,0.813232,61483.0,61482.0,0.02172753]
["bitfinex","BTCUSD",1719484362796,0.162646,61483.0,61482.0,0.23712705]
["bitfinex","BTCUSD",1719484362973,0.00088,61489.0,61488.0,0.02172753]
["bitfinex","BTCUSD",1719484363211,0.00088,61489.0,61488.0,0.23712705]
["bitfinex","BTCUSD",1719484363387,0.00088,61489.0,61488.0,0.44452705]
["bitfinex","BTCUSD",1719484363585,0.00088,61489.0,61488.0,0.22912753]
["bitfinex","BTCUSD",1719484363797,0.00088,61489.0,61488.0,0.42912753]
["bitfinex","BTCUSD",1719484364109,0.00088,61489.0,61488.0,0.44452705]
["bitfinex","BTCUSD",1719484366237,0.00088,61489.0,61488.0,0.44752705]
["bitfinex","BTCUSD",1719484366462,0.00088,61489.0,61488.0,0.60986603]
["bitfinex","BTCUSD",1719484367224,0.00088,61489.0,61488.0,0.61986603]
["bitfinex","BTCUSD",1719484367424,0.00088,61489.0,61488.0,0.60986603]
["bitfinex","BTCUSD",1719484368146,0.00088,61489.0,61488.0,0.60686603]
["bitfinex","BTCUSD",1719484368353,0.00088,61489.0,61488.0,0.44452705]
["bitfinex","BTCUSD",1719484368708,0.16351,61489.0,61488.0,0.45552705]
["bitfinex","BTCUSD",1719484368920,0.16351,61489.0,61488.0,0.44012753]
["bitfinex","BTCUSD",1719484368921,0.488771,61489.0,61488.0,0.44012753]
["bitfinex","BTCUSD",1719484369091,0.16351,61489.0,61488.0,0.44452705]
["bitfinex","BTCUSD",1719484369292,0.00088,61489.0,61488.0,0.44452705]
["bitfinex","BTCUSD",1719484369524,0.16351,61489.0,61488.0,0.44452705]
["bitfinex","BTCUSD",1719484369736,0.16351,61489.0,61488.0,0.45552705]
["bitfinex","BTCUSD",1719484369939,0.814032,61489.0,61488.0,0.23272753]
["bitfinex","BTCUSD",1719484370636,0.814032,61489.0,61488.0,0.03272753]
["bitfinex","BTCUSD",1719484371325,0.814032,61489.0,61488.0,0.02172753]
["bitfinex","BTCUSD",1719484371536,0.814032,61489.0,61488.0,0.03272753]
["bitfinex","BTCUSD",1719484371939,1.139293,61489.0,61488.0,0.03272753]
["bitfinex","BTCUSD",1719484372110,0.814032,61489.0,61488.0,0.03272753]
["bitfinex","BTCUSD",1719484372434,0.814032,61489.0,61488.0,0.02172753]
["bitfinex","BTCUSD",1719484373199,0.488771,61489.0,61488.0,0.02172753]
["bitfinex","BTCUSD",1719484373607,0.814032,61489.0,61488.0,0.02172753]
["bitfinex","BTCUSD",1719484373788,0.814032,61489.0,61488.0,0.03072753]
["bitfinex","BTCUSD",1719484374236,0.488771,61489.0,61488.0,0.23072753]
["bitfinex","BTCUSD",1719484374532,0.488771,61489.0,61488.0,0.24612705]
["bitfinex","BTCUSD",1719484375489,0.00088,61489.0,61488.0,0.24612705]
["bitfinex","BTCUSD",1719484376238,0.16351,61489.0,61488.0,0.24612705]
["bitfinex","BTCUSD",1719484377013,0.16351,61489.0,61488.0,0.23072753]
["bitfinex","BTCUSD",1719484377215,0.16351,61489.0,61488.0,0.24612705]
["bitfinex","BTCUSD",1719484379621,0.488771,61489.0,61488.0,0.03072753]
["bitfinex","BTCUSD",1719484379898,0.814032,61489.0,61488.0,0.03072753]
["bitfinex","BTCUSD",1719484381699,0.8107671,61489.0,61488.0,0.03072753]
["bitfinex","BTCUSD",1719484383601,1.3217801,61489.0,61488.0,0.03072753]
["bitfinex","BTCUSD",1719484383821,1.2731431,61489.0,61488.0,0.03072753]
["bitfinex","BTCUSD",1719484384080,1.39480588,61489.0,61488.0,0.03072753]
["bitfinex","BTCUSD",1719484384503,1.38068488,61489.0,61488.0,0.03072753]
["bitfinex","BTCUSD",1719484385394,1.2590221,61489.0,61488.0,0.03072753]
["bitfinex","BTCUSD",1719484385615,1.38071123,61489.0,61488.0,0.03072753]
["bitfinex","BTCUSD",1719484386036,1.38071112,61489.0,61488.0,0.03072753]
["bitfinex","BTCUSD",1719484386265,0.8107671,61489.0,61488.0,0.22562753]
["bitfinex","BTCUSD",1719484386838,0.8107671,61489.0,61488.0,0.21662753]
["bitfinex","BTCUSD",1719484388720,0.8192181,61489.0,61488.0,0.21662753]
["bitfinex","BTCUSD",1719484388921,0.98004971,61489.0,61488.0,0.21662753]
["bitfinex","BTCUSD",1719484389347,0.8192181,61489.0,61488.0,0.21662753]
["bitfinex","BTCUSD",1719484391014,0.8222181,61489.0,61488.0,0.21662753]
["bitfinex","BTCUSD",1719484391210,0.94391882,61489.0,61488.0,0.21755153]
["bitfinex","BTCUSD",1719484391412,1.26917982,61489.0,61488.0,0.02265153]
["bitfinex","BTCUSD",1719484391638,1.39022029,61489.0,61488.0,0.02265153]
["bitfinex","BTCUSD",1719484391842,1.39867142,61489.0,61488.0,0.02265153]
["bitfinex","BTCUSD",1719484392036,1.39567142,61489.0,61488.0,0.02265153]
["bitfinex","BTCUSD",1719484392213,1.27392684,61489.0,61488.0,0.02265153]
["bitfinex","BTCUSD",1719484393828,1.27592684,61489.0,61488.0,0.000924]
["bitfinex","BTCUSD",1719484394043,1.138543,61482.0,61481.0,0.02172753]
["bitfinex","BTCUSD",1719484394244,2.11677283,61482.0,61481.0,0.02172753]
["bitfinex","BTCUSD",1719484394358,2.21677283,61482.0,61481.0,0.02172753]
["bitfinex","BTCUSD",1719484394557,2.07896013,61482.0,61481.0,0.02172753]
["bitfinex","BTCUSD",1719484394752,2.44890372,61482.0,61481.0,0.02172753]
["bitfinex","BTCUSD",1719484395156,2.44044809,61482.0,61481.0,0.02172753]
["bitfinex","BTCUSD",1719484395357,2.44890087,61482.0,61481.0,0.02172753]
["bitfinex","BTCUSD",1719484395947,1.61693487,61482.0,61481.0,0.02172753]
["bitfinex","BTCUSD",1719484396218,2.65078956,61482.0,61481.0,0.02172753]
["bitfinex","BTCUSD",1719484396609,2.48814056,61482.0,61481.0,0.02172753]
["bitfinex","BTCUSD",1719484396958,0.975909,61481.0,61480.0,0.02172753]
["bitfinex","BTCUSD",1719484397082,1.23856,61481.0,61480.0,0.02172753]
["bitfinex","BTCUSD",1719484397516,0.913257,61481.0,61480.0,0.23712705]
["bitfinex","BTCUSD",1719484399095,0.918257,61481.0,61480.0,0.23712705]
["bitfinex","BTCUSD",1719484399300,0.105,61481.0,61480.0,0.23712705]
["bitfinex","BTCUSD",1719484399521,0.005,61481.0,61480.0,0.45162705]
["bitfinex","BTCUSD",1719484399716,0.005,61481.0,61480.0,0.62396603]
["bitfinex","BTCUSD",1719484400117,0.005,61481.0,61480.0,0.64696603]
["bitfinex","BTCUSD",1719484400321,0.00084,61489.0,61488.0,0.41029952]
["bitfinex","BTCUSD",1719484400530,0.00084,61489.0,61488.0,0.5726385]
["bitfinex","BTCUSD",1719484400888,0.00084,61489.0,61488.0,0.59436603]
["bitfinex","BTCUSD",1719484401665,0.00184,61489.0,61488.0,0.60036603]
["bitfinex","BTCUSD",1719484402193,0.00084,61489.0,61488.0,0.59436603]
["bitfinex","BTCUSD",1719484403899,0.16347,61489.0,61488.0,0.43202705]
["bitfinex","BTCUSD",1719484404276,0.16347,61489.0,61488.0,0.43902705]
["bitfinex","BTCUSD",1719484404277,0.489731,61489.0,61488.0,0.43902705]
["bitfinex","BTCUSD",1719484404747,0.488731,61489.0,61488.0,0.43202705]
["bitfinex","BTCUSD",1719484404966,0.50225112,61489.0,61488.0,0.43202705]
["bitfinex","BTCUSD",1719484405185,0.50325112,61489.0,61488.0,0.43802705]
["bitfinex","BTCUSD",1719484405391,0.50325112,61489.0,61488.0,0.22262753]
["bitfinex","BTCUSD",1719484405540,0.50325112,61489.0,61488.0,0.21662753]
["bitfinex","BTCUSD",1719484405716,0.82751212,61489.0,61488.0,0.21662753]
["bitfinex","BTCUSD",1719484405927,0.95497441,61489.0,61488.0,0.22062753]
["bitfinex","BTCUSD",1719484406273,1.28023541,61489.0,61488.0,0.22062753]
["bitfinex","BTCUSD",1719484406473,1.28023541,61489.0,61488.0,0.02572753]
["bitfinex","BTCUSD",1719484406889,1.28868659,61489.0,61488.0,0.004]
["bitfinex","BTCUSD",1719484407106,1.38868852,61489.0,61488.0,0.02572753]
["bitfinex","BTCUSD",1719484407308,1.22605852,61489.0,61488.0,0.02172753]
["bitfinex","BTCUSD",1719484407461,1.38868852,61489.0,61488.0,0.02172753]
["bitfinex","BTCUSD",1719484407834,0.162649,61482.0,61481.0,0.02172753]
["bitfinex","BTCUSD",1719484408053,0.162649,61482.0,61480.0,0.02172753]
["bitfinex","BTCUSD",1719484408054,1.13856,61481.0,61480.0,0.02172753]
["bitfinex","BTCUSD",1719484408254,0.650628,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484408565,2.4066577,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484408766,2.4168367,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484409182,2.70748433,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484409801,2.69378433,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484409930,2.61125757,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484410131,2.53115571,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484410354,2.55313437,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484410879,2.39080066,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484411034,1.1964384,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484411236,0.60149633,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484411436,0.587971,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484411707,0.92680805,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484412123,0.92680805,61479.0,61478.0,0.00186225]
["bitfinex","BTCUSD",1719484412124,0.92954315,61479.0,61478.0,0.00186225]
["bitfinex","BTCUSD",1719484412538,0.92354315,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484412731,0.92354315,61479.0,61478.0,0.02258978]
["bitfinex","BTCUSD",1719484412936,0.92754315,61479.0,61478.0,0.2379893]
["bitfinex","BTCUSD",1719484413148,0.92754315,61479.0,61478.0,0.02258978]
["bitfinex","BTCUSD",1719484413352,0.9140201,61479.0,61478.0,0.02258978]
["bitfinex","BTCUSD",1719484413561,0.9275437,61479.0,61478.0,0.02258978]
["bitfinex","BTCUSD",1719484414355,0.63394542,61479.0,61478.0,0.02258978]
["bitfinex","BTCUSD",1719484414602,0.79660242,61479.0,61478.0,0.02258978]
["bitfinex","BTCUSD",1719484414803,0.79660242,61479.0,61478.0,0.2379893]
["bitfinex","BTCUSD",1719484414804,0.47128842,61479.0,61478.0,0.2379893]
["bitfinex","BTCUSD",1719484414920,0.47128782,61479.0,61478.0,0.2379893]
["bitfinex","BTCUSD",1719484415315,0.47128782,61479.0,61478.0,0.4523893]
["bitfinex","BTCUSD",1719484415316,0.45776482,61479.0,61478.0,0.4523893]
["bitfinex","BTCUSD",1719484415965,0.45776482,61479.0,61478.0,0.02258978]
["bitfinex","BTCUSD",1719484416161,0.79660147,61479.0,61478.0,0.02258978]
["bitfinex","BTCUSD",1719484416367,0.59660192,61479.0,61478.0,0.02258978]
["bitfinex","BTCUSD",1719484416594,0.92191592,61479.0,61478.0,0.02258978]
["bitfinex","BTCUSD",1719484416882,1.24722992,61479.0,61478.0,0.02258978]
["bitfinex","BTCUSD",1719484417313,1.24322992,61479.0,61478.0,0.02258978]
["bitfinex","BTCUSD",1719484417515,0.79260147,61479.0,61478.0,0.02258978]
["bitfinex","BTCUSD",1719484417719,0.79660147,61479.0,61478.0,0.02258978]
["bitfinex","BTCUSD",1719484418124,0.01752265,61479.0,61478.0,0.2379893]
["bitfinex","BTCUSD",1719484418279,0.004,61479.0,61478.0,0.2379893]
["bitfinex","BTCUSD",1719484418483,0.004,61479.0,61478.0,0.61932828]
["bitfinex","BTCUSD",1719484418685,0.00084,61489.0,61488.0,0.43202705]
["bitfinex","BTCUSD",1719484419511,0.00084,61489.0,61488.0,0.02172753]
["bitfinex","BTCUSD",1719484419710,0.00084,61489.0,61488.0,0.43202705]
["bitfinex","BTCUSD",1719484419913,0.02634281,61489.0,61488.0,0.43202705]
["bitfinex","BTCUSD",1719484420110,0.02634281,61489.0,61488.0,0.21662753]
["bitfinex","BTCUSD",1719484420111,0.98610572,61489.0,61488.0,0.21662753]
["bitfinex","BTCUSD",1719484420667,1.43317314,61489.0,61488.0,0.21662753]
["bitfinex","BTCUSD",1719484420872,1.32036672,61489.0,61488.0,0.21762753]
["bitfinex","BTCUSD",1719484421275,1.31136672,61489.0,61488.0,0.21662753]
["bitfinex","BTCUSD",1719484421483,1.87194672,61489.0,61488.0,0.02172753]
["bitfinex","BTCUSD",1719484421690,2.03109547,61489.0,61488.0,0.02272753]
["bitfinex","BTCUSD",1719484422207,1.87194672,61489.0,61488.0,0.02172753]
["bitfinex","BTCUSD",1719484422459,1.74317105,61489.0,61488.0,0.02172753]
["bitfinex","BTCUSD",1719484422671,1.49246481,61489.0,61488.0,0.02272753]
["bitfinex","BTCUSD",1719484422842,1.48568443,61489.0,61488.0,0.02272753]
["bitfinex","BTCUSD",1719484423081,1.48568417,61489.0,61488.0,0.02272753]
["bitfinex","BTCUSD",1719484423923,1.47268417,61489.0,61488.0,0.02172753]
["bitfinex","BTCUSD",1719484424304,1.48268417,61489.0,61488.0,0.02272753]
["bitfinex","BTCUSD",1719484424500,1.77837065,61489.0,61488.0,0.02272753]
["bitfinex","BTCUSD",1719484424715,1.72337517,61489.0,61488.0,0.02172753]
["bitfinex","BTCUSD",1719484424877,1.138431,61488.0,61487.0,0.21662753]
["bitfinex","BTCUSD",1719484425081,1.25685036,61488.0,61487.0,0.21662753]
["bitfinex","BTCUSD",1719484425282,1.25685036,61488.0,61487.0,0.41662753]
["bitfinex","BTCUSD",1719484425507,1.25685036,61488.0,61487.0,0.21662753]
["bitfinex","BTCUSD",1719484425707,1.238431,61488.0,61487.0,0.21662753]
["bitfinex","BTCUSD",1719484425911,1.25782789,61488.0,61487.0,0.21662753]
["bitfinex","BTCUSD",1719484426152,0.28202989,61488.0,61487.0,0.43202705]
["bitfinex","BTCUSD",1719484426322,0.01939689,61488.0,61487.0,0.90072705]
["bitfinex","BTCUSD",1719484426527,0.18202989,61488.0,61487.0,0.90072705]
["bitfinex","BTCUSD",1719484426909,0.162633,61488.0,61487.0,0.90072705]
["bitfinex","BTCUSD",1719484427403,0.02634281,61489.0,61487.0,0.90072705]
["bitfinex","BTCUSD",1719484427404,0.18897381,61489.0,61487.0,0.90072705]
["bitfinex","BTCUSD",1719484427572,0.18897381,61489.0,61488.0,0.23712705]
["bitfinex","BTCUSD",1719484427793,0.30829406,61489.0,61488.0,0.23712705]
["bitfinex","BTCUSD",1719484429233,0.31829406,61489.0,61488.0,0.23712705]
["bitfinex","BTCUSD",1719484429964,0.64355506,61489.0,61488.0,0.23712705]
["bitfinex","BTCUSD",1719484430209,0.7543394,61489.0,61488.0,0.23712705]
["bitfinex","BTCUSD",1719484430416,0.7543394,61489.0,61488.0,0.22172753]
["bitfinex","BTCUSD",1719484430570,1.3948614,61489.0,61488.0,0.02172753]
["bitfinex","BTCUSD",1719484430766,1.5151654,61489.0,61488.0,0.02172753]
["bitfinex","BTCUSD",1719484431006,1.5241654,61489.0,61488.0,0.02172753]
["bitfinex","BTCUSD",1719484431407,1.5151654,61489.0,61488.0,0.02172753]
["bitfinex","BTCUSD",1719484431809,1.39527706,61489.0,61488.0,0.02172753]
["bitfinex","BTCUSD",1719484432079,1.39609715,61489.0,61488.0,0.02172753]
["bitfinex","BTCUSD",1719484432256,1.38909715,61489.0,61488.0,0.02172753]
["bitfinex","BTCUSD",1719484432434,1.38909622,61489.0,61488.0,0.02172753]
["bitfinex","BTCUSD",1719484432634,0.813165,61488.0,61487.0,0.21662753]
["bitfinex","BTCUSD",1719484432840,1.30586573,61488.0,61487.0,0.21662753]
["bitfinex","BTCUSD",1719484433136,1.138452,61487.0,61486.0,0.02172753]
["bitfinex","BTCUSD",1719484433351,0.487954,61481.0,61480.0,0.02172753]
["bitfinex","BTCUSD",1719484433520,0.79358881,61481.0,61480.0,0.02172753]
["bitfinex","BTCUSD",1719484433719,0.79358881,61481.0,61478.0,0.02258978]
["bitfinex","BTCUSD",1719484433720,0.162657,61479.0,61478.0,0.02258978]
["bitfinex","BTCUSD",1719484433920,0.50811041,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484434335,0.50811041,61479.0,61478.0,0.02258978]
["bitfinex","BTCUSD",1719484434336,1.25873841,61479.0,61478.0,0.02258978]
["bitfinex","BTCUSD",1719484434883,1.238599,61479.0,61478.0,0.02258978]
["bitfinex","BTCUSD",1719484435080,1.41030212,61479.0,61478.0,0.02258978]
["bitfinex","BTCUSD",1719484435730,1.76268912,61479.0,61478.0,0.02258978]
["bitfinex","BTCUSD",1719484435887,1.70905512,61479.0,61478.0,0.02258978]
["bitfinex","BTCUSD",1719484437268,1.70005512,61479.0,61478.0,0.02258978]
["bitfinex","BTCUSD",1719484437602,1.71405512,61479.0,61478.0,0.02258978]
["bitfinex","BTCUSD",1719484438006,1.68076144,61479.0,61478.0,0.02258978]
["bitfinex","BTCUSD",1719484438210,1.70082521,61479.0,61478.0,0.02258978]
["bitfinex","BTCUSD",1719484438424,1.71482521,61479.0,61478.0,0.02258978]
["bitfinex","BTCUSD",1719484438856,1.71482521,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484439007,1.71482521,61479.0,61478.0,0.02258978]
["bitfinex","BTCUSD",1719484439223,1.71482521,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484439877,2.20247819,61479.0,61478.0,0.00086225]
["bitfinex","BTCUSD",1719484440089,1.12702846,61479.0,61473.0,0.02172753]
["bitfinex","BTCUSD",1719484440287,0.488019,61473.0,61472.0,0.21662753]
["bitfinex","BTCUSD",1719484440517,1.88249977,61473.0,61472.0,0.21662753]
["bitfinex","BTCUSD",1719484440864,0.848519,61473.0,61472.0,0.21662753]
["bitfinex","BTCUSD",1719484441100,0.848519,61473.0,61472.0,0.02172753]
["bitfinex","BTCUSD",1719484441259,0.2605,61473.0,61472.0,0.02172753]
["bitfinex","BTCUSD",1719484441461,0.2605,61473.0,61472.0,0.47432753]
["bitfinex","BTCUSD",1719484441989,0.2605,61473.0,61472.0,1.05696603]
["bitfinex","BTCUSD",1719484442286,0.22176406,61485.0,61484.0,0.43202705]
["bitfinex","BTCUSD",1719484442287,0.2593761,61485.0,61484.0,0.43202705]
["bitfinex","BTCUSD",1719484442509,0.18281524,61485.0,61484.0,0.43202705]
["bitfinex","BTCUSD",1719484442859,0.162641,61485.0,61484.0,0.43202705]
["bitfinex","BTCUSD",1719484443062,0.50809131,61485.0,61484.0,0.43202705]
["bitfinex","BTCUSD",1719484443645,0.487923,61485.0,61484.0,0.43202705]
["bitfinex","BTCUSD",1719484443983,0.5067733,61485.0,61484.0,0.43202705]
["bitfinex","BTCUSD",1719484444186,0.1814913,61485.0,61484.0,0.43202705]
["bitfinex","BTCUSD",1719484444388,0.0308503,61485.0,61484.0,0.43202705]
["bitfinex","BTCUSD",1719484444528,0.04860154,61485.0,61484.0,0.43202705]
["bitfinex","BTCUSD",1719484444734,0.02975124,61485.0,61484.0,0.43202705]
["bitfinex","BTCUSD",1719484445042,0.02975124,61485.0,61484.0,0.02172753]
["bitfinex","BTCUSD",1719484445246,0.02975124,61485.0,61484.0,0.43202705]
["bitfinex","BTCUSD",1719484445452,0.02975124,61485.0,61484.0,0.02172753]
["bitfinex","BTCUSD",1719484446149,0.02975124,61485.0,61484.0,0.43202705]
["bitfinex","BTCUSD",1719484446368,0.01775124,61485.0,61484.0,0.02172753]
["bitfinex","BTCUSD",1719484446591,0.163471,61489.0,61488.0,0.04167953]
["bitfinex","BTCUSD",1719484446918,0.02708659,61489.0,61488.0,0.02172753]
["bitfinex","BTCUSD",1719484447302,0.02708659,61489.0,61488.0,0.44202705]
["bitfinex","BTCUSD",1719484447645,0.00084,61489.0,61488.0,0.44202705]
["bitfinex","BTCUSD",1719484448249,0.01484,61489.0,61488.0,0.43202705]
["bitfinex","BTCUSD",1719484448501,0.01484,61489.0,61488.0,0.44202705]
["bitfinex","BTCUSD",1719484449353,0.00084,61489.0,61488.0,0.44202705]
["bitfinex","BTCUSD",1719484449561,0.47128228,61507.0,61488.0,0.44202705]
["bitfinex","BTCUSD",1719484449562,0.12176107,61505.0,61504.0,0.23712705]
["bitfinex","BTCUSD",1719484449784,0.16437744,61517.0,61513.0,0.21539952]
["bitfinex","BTCUSD",1719484449785,0.2605,61516.0,61513.0,0.21539952]
["bitfinex","BTCUSD",1719484450002,0.0526968,61514.0,61513.0,0.21539952]
["bitfinex","BTCUSD",1719484450380,0.18806566,61514.0,61513.0,0.21539952]
["bitfinex","BTCUSD",1719484450578,0.18806566,61514.0,61512.0,0.02172753]
["bitfinex","BTCUSD",1719484450579,0.162567,61513.0,61512.0,0.02172753]
["bitfinex","BTCUSD",1719484450730,0.1885938,61513.0,61512.0,0.21662753]
["bitfinex","BTCUSD",1719484451130,1.26732951,61513.0,61512.0,0.1949]
["bitfinex","BTCUSD",1719484451331,0.48061404,61506.0,61505.0,0.21662753]
["bitfinex","BTCUSD",1719484451528,0.79265261,61506.0,61505.0,0.21662753]
["bitfinex","BTCUSD",1719484451698,1.11782361,61506.0,61505.0,0.1949]
["bitfinex","BTCUSD",1719484451896,1.36340424,61506.0,61505.0,0.02172753]
["bitfinex","BTCUSD",1719484452099,0.162596,61502.0,61501.0,0.02172753]
["bitfinex","BTCUSD",1719484452303,1.30888357,61502.0,61501.0,0.02172753]
["bitfinex","BTCUSD",1719484452623,1.59353157,61502.0,61501.0,0.02172753]
["bitfinex","BTCUSD",1719484452834,1.57951415,61502.0,61501.0,0.02172753]
["bitfinex","BTCUSD",1719484453061,1.40527415,61502.0,61501.0,0.02172753]
["bitfinex","BTCUSD",1719484453515,1.85211616,61502.0,61501.0,0.02172753]
["bitfinex","BTCUSD",1719484453716,1.73046615,61502.0,61501.0,0.02172753]
["bitfinex","BTCUSD",1719484453900,1.83046615,61502.0,61501.0,0.02172753]
["bitfinex","BTCUSD",1719484454100,1.83046615,61502.0,61498.0,0.1949]
["bitfinex","BTCUSD",1719484454101,1.138189,61501.0,61500.0,0.02172753]
["bitfinex","BTCUSD",1719484454440,0.81302,61499.0,61498.0,0.21662753]
["bitfinex","BTCUSD",1719484454618,1.33737815,61499.0,61498.0,0.21662753]
["bitfinex","BTCUSD",1719484454815,1.33737815,61499.0,61498.0,0.02172753]
["bitfinex","BTCUSD",1719484455225,0.487828,61497.0,61496.0,0.21662753]
["bitfinex","BTCUSD",1719484455405,0.85246715,61497.0,61496.0,0.02172753]
["bitfinex","BTCUSD",1719484455810,0.85246715,61497.0,61496.0,0.21662753]
["bitfinex","BTCUSD",1719484456009,0.85224762,61497.0,61496.0,0.21662753]
["bitfinex","BTCUSD",1719484456436,0.71586762,61497.0,61496.0,0.02172753]
["bitfinex","BTCUSD",1719484456702,0.114,61501.0,61496.0,0.02172753]
["bitfinex","BTCUSD",1719484456893,0.1,61501.0,61500.0,0.43202705]
["bitfinex","BTCUSD",1719484458063,0.114,61501.0,61500.0,0.43202705]
["bitfinex","BTCUSD",1719484458261,0.114,61501.0,61500.0,0.42723122]
["bitfinex","BTCUSD",1719484458697,0.10920417,61501.0,61500.0,0.42723122]
["bitfinex","BTCUSD",1719484458897,0.10920417,61501.0,61500.0,0.02172753]
["bitfinex","BTCUSD",1719484458898,0.57480033,61501.0,61500.0,0.02172753]
["bitfinex","BTCUSD",1719484459118,0.89999733,61501.0,61500.0,0.02172753]
["bitfinex","BTCUSD",1719484459323,0.487828,61497.0,61496.0,0.02172753]
["bitfinex","BTCUSD",1719484460899,0.813047,61497.0,61496.0,0.02172753]
["bitfinex","BTCUSD",1719484461097,1.07567919,61497.0,61496.0,0.02172753]
["bitfinex","BTCUSD",1719484461257,1.08967919,61497.0,61496.0,0.02172753]
["bitfinex","BTCUSD",1719484461841,1.2380129,61497.0,61496.0,0.02172753]
["bitfinex","BTCUSD",1719484462043,0.162612,61496.0,61495.0,0.02172753]
["bitfinex","BTCUSD",1719484462246,1.28379349,61496.0,61495.0,0.02172753]
["bitfinex","BTCUSD",1719484462460,1.73064909,61496.0,61495.0,0.02172753]
["bitfinex","BTCUSD",1719484462707,1.8713512,61496.0,61495.0,0.02172753]
["bitfinex","BTCUSD",1719484464711,1.8853512,61496.0,61495.0,0.02172753]
["bitfinex","BTCUSD",1719484464919,1.138357,61492.0,61491.0,0.02172753]
["bitfinex","BTCUSD",1719484465126,1.33755871,61492.0,61491.0,0.02172753]
["bitfinex","BTCUSD",1719484465329,0.162636,61487.0,61486.0,0.02172753]
["bitfinex","BTCUSD",1719484465527,0.162638,61486.0,61485.0,0.1949]
["bitfinex","BTCUSD",1719484465732,1.53918202,61486.0,61485.0,0.21662753]
["bitfinex","BTCUSD",1719484465948,1.86445902,61486.0,61485.0,0.21662753]
["bitfinex","BTCUSD",1719484466089,2.02679273,61486.0,61485.0,0.21662753]
["bitfinex","BTCUSD",1719484466297,1.138487,61485.0,61481.0,0.02172753]
["bitfinex","BTCUSD",1719484466506,2.45259302,61485.0,61483.0,0.02172753]
["bitfinex","BTCUSD",1719484466950,2.45259302,61485.0,61481.0,0.02172753]
["bitfinex","BTCUSD",1719484467310,3.91916316,61485.0,61479.0,0.03]
["bitfinex","BTCUSD",1719484467550,3.93549091,61485.0,61479.0,0.03]
["bitfinex","BTCUSD",1719484468125,3.93549091,61485.0,61481.0,0.02172753]
["bitfinex","BTCUSD",1719484468413,3.93549091,61485.0,61480.0,0.02172753]
["bitfinex","BTCUSD",1719484468414,3.83662369,61485.0,61480.0,0.02172753]
["bitfinex","BTCUSD",1719484468637,3.83662369,61485.0,61479.0,0.03]
["bitfinex","BTCUSD",1719484468638,4.1411631,61485.0,61479.0,0.03]
["bitfinex","BTCUSD",1719484468971,1.138581,61480.0,61479.0,0.03]
["bitfinex","BTCUSD",1719484469171,2.21513147,61480.0,61479.0,0.03]
["bitfinex","BTCUSD",1719484469976,2.3771519,61480.0,61479.0,0.03]
["bitfinex","BTCUSD",1719484470184,2.45271432,61480.0,61479.0,0.03]
["bitfinex","BTCUSD",1719484470763,3.01492332,61480.0,61479.0,0.03]
["bitfinex","BTCUSD",1719484470971,3.3232537,61480.0,61479.0,0.03]
["bitfinex","BTCUSD",1719484471111,2.24341203,61480.0,61479.0,0.03]
["bitfinex","BTCUSD",1719484471305,4.91862974,61480.0,61479.0,0.03]
["bitfinex","BTCUSD",1719484471509,0.32534,61474.0,61470.0,0.21662753]
["bitfinex","BTCUSD",1719484471708,0.162675,61472.0,61471.0,0.02172753]
["bitfinex","BTCUSD",1719484471952,3.57189246,61472.0,61471.0,0.02172753]
["bitfinex","BTCUSD",1719484472185,3.89724346,61472.0,61471.0,0.02172753]
["bitfinex","BTCUSD",1719484472389,0.81339,61471.0,61470.0,0.02172753]
["bitfinex","BTCUSD",1719484472581,4.03808,61471.0,61470.0,0.02172753]
["bitfinex","BTCUSD",1719484472799,4.20041371,61471.0,61470.0,0.02172753]
["bitfinex","BTCUSD",1719484473002,3.22400669,61471.0,61470.0,0.02172753]
["bitfinex","BTCUSD",1719484473208,0.325393,61464.0,61463.0,0.02172753]
["bitfinex","BTCUSD",1719484473340,0.4839,61470.0,61469.0,0.02172753]
["bitfinex","BTCUSD",1719484473541,0.98313898,61470.0,61469.0,0.02172753]
["bitfinex","BTCUSD",1719484473851,0.813522,61461.0,61460.0,0.21662753]
["bitfinex","BTCUSD",1719484474074,2.347122,61461.0,61460.0,0.21662753]
["bitfinex","BTCUSD",1719484474655,2.308195,61461.0,61460.0,0.21662753]
["bitfinex","BTCUSD",1719484475057,2.633604,61461.0,61460.0,0.21662753]
["bitfinex","BTCUSD",1719484475886,2.390587,61461.0,61460.0,0.21662753]
["bitfinex","BTCUSD",1719484476120,2.5798073,61461.0,61460.0,0.21662753]
["bitfinex","BTCUSD",1719484476345,2.31080371,61461.0,61460.0,0.21662753]
["bitfinex","BTCUSD",1719484476516,0.516641,61461.0,61460.0,0.42723122]
["bitfinex","BTCUSD",1719484476715,0.1,61470.0,61469.0,0.41662753]
["bitfinex","BTCUSD",1719484476920,0.51498252,61470.0,61469.0,0.21662753]
["bitfinex","BTCUSD",1719484477139,1.63411723,61470.0,61469.0,0.21662753]
["bitfinex","BTCUSD",1719484477500,2.28204067,61470.0,61469.0,0.21662753]
["bitfinex","BTCUSD",1719484478084,2.28204067,61470.0,61469.0,0.02172753]
["bitfinex","BTCUSD",1719484478409,1.30595767,61470.0,61469.0,0.02172753]
["bitfinex","BTCUSD",1719484478617,1.95667967,61470.0,61469.0,0.02172753]
["bitfinex","BTCUSD",1719484479054,2.28204067,61470.0,61469.0,0.02172753]
["bitfinex","BTCUSD",1719484479256,2.26509915,61470.0,61469.0,0.02172753]
["bitfinex","BTCUSD",1719484479413,2.29320482,61470.0,61469.0,0.02172753]
["bitfinex","BTCUSD",1719484480773,2.21190136,61470.0,61469.0,0.02172753]
["bitfinex","BTCUSD",1719484480926,0.81343,61468.0,61467.0,0.02172753]
["bitfinex","BTCUSD",1719484481132,2.16674438,61468.0,61467.0,0.02172753]
["bitfinex","BTCUSD",1719484481335,1.80335638,61468.0,61467.0,0.02172753]
["bitfinex","BTCUSD",1719484481522,1.30837267,61468.0,61467.0,0.02172753]
["bitfinex","BTCUSD",1719484481735,0.34981167,61468.0,61467.0,0.88133122]
["bitfinex","BTCUSD",1719484481934,0.02736173,61470.0,61469.0,0.23233122]
["bitfinex","BTCUSD",1719484482143,0.02805623,61472.0,61471.0,0.02172753]
["bitfinex","BTCUSD",1719484482346,0.02805623,61472.0,61471.0,0.23233122]
["bitfinex","BTCUSD",1719484482597,0.19073123,61472.0,61471.0,0.23233122]
["bitfinex","BTCUSD",1719484483197,0.19073123,61472.0,61471.0,0.22172753]
["bitfinex","BTCUSD",1719484483198,0.62627335,61472.0,61471.0,0.22172753]
["bitfinex","BTCUSD",1719484483358,0.62627335,61472.0,61471.0,0.23233122]
["bitfinex","BTCUSD",1719484483359,0.31292235,61472.0,61471.0,0.23233122]
["bitfinex","BTCUSD",1719484483603,0.52808223,61472.0,61471.0,0.23233122]
["bitfinex","BTCUSD",1719484483998,0.52808223,61472.0,61471.0,0.22172753]
["bitfinex","BTCUSD",1719484483999,0.51608223,61472.0,61471.0,0.22172753]
["bitfinex","BTCUSD",1719484484291,0.51608223,61472.0,61471.0,0.23233122]
["bitfinex","BTCUSD",1719484484292,0.53329913,61472.0,61471.0,0.23233122]
["bitfinex","BTCUSD",1719484484891,0.93995359,61472.0,61471.0,0.23233122]
["bitfinex","BTCUSD",1719484485092,0.93995359,61472.0,61471.0,0.22172753]
["bitfinex","BTCUSD",1719484485313,1.09568895,61472.0,61471.0,0.23233122]
["bitfinex","BTCUSD",1719484485808,1.08368895,61472.0,61471.0,0.23233122]
["bitfinex","BTCUSD",1719484486351,1.09568895,61472.0,61471.0,0.23233122]
["bitfinex","BTCUSD",1719484486711,1.01438549,61472.0,61471.0,0.02172753]
["bitfinex","BTCUSD",1719484486911,1.01438549,61472.0,61471.0,0.42723122]
["bitfinex","BTCUSD",1719484486912,0.87065013,61472.0,61471.0,0.42723122]
["bitfinex","BTCUSD",1719484488886,0.87065013,61472.0,61471.0,0.41662753]
["bitfinex","BTCUSD",1719484489469,0.87091629,61472.0,61471.0,0.41662753]
["bitfinex","BTCUSD",1719484490126,0.87091629,61472.0,61471.0,0.42723122]
["bitfinex","BTCUSD",1719484490489,0.22021429,61472.0,61471.0,0.42723122]
["bitfinex","BTCUSD",1719484491062,0.54556529,61472.0,61471.0,0.42723122]
["bitfinex","BTCUSD",1719484491494,0.54640529,61472.0,61471.0,0.42723122]
["bitfinex","BTCUSD",1719484492263,0.5180829,61472.0,61471.0,0.42723122]
["bitfinex","BTCUSD",1719484492459,1.06400109,61472.0,61471.0,0.42723122]
["bitfinex","BTCUSD",1719484492943,1.06400109,61472.0,61471.0,0.41662753]
["bitfinex","BTCUSD",1719484493126,1.06400109,61472.0,61471.0,0.42723122]
["bitfinex","BTCUSD",1719484493265,1.06400109,61472.0,61471.0,0.41662753]
["bitfinex","BTCUSD",1719484494171,0.98269763,61472.0,61471.0,0.41662753]
["bitfinex","BTCUSD",1719484494596,0.97069763,61472.0,61471.0,0.41662753]
["bitfinex","BTCUSD",1719484494970,0.98269763,61472.0,61471.0,0.41662753]
["bitfinex","BTCUSD",1719484495572,0.98328714,61472.0,61471.0,0.21662753]
["bitfinex","BTCUSD",1719484495989,0.97128714,61472.0,61471.0,0.21662753]
["bitfinex","BTCUSD",1719484496393,0.97128714,61472.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719484496394,0.81339,61471.0,61470.0,0.02172753]
["bitfinex","BTCUSD",1719484496601,3.55573197,61471.0,61470.0,0.02172753]
["bitfinex","BTCUSD",1719484496822,3.55573197,61471.0,61470.0,0.00041596]
["bitfinex","BTCUSD",1719484497249,3.31883197,61471.0,61470.0,0.00041596]
["bitfinex","BTCUSD",1719484497560,3.55573197,61471.0,61470.0,0.00041596]
["bitfinex","BTCUSD",1719484498262,3.23037597,61471.0,61470.0,0.00041596]
["bitfinex","BTCUSD",1719484498678,3.23044525,61471.0,61470.0,0.00041596]
["bitfinex","BTCUSD",1719484499147,3.55580125,61471.0,61470.0,0.00041596]
["bitfinex","BTCUSD",1719484499666,0.813522,61461.0,61460.0,0.40642769]
["bitfinex","BTCUSD",1719484499895,0.8427732,61461.0,61460.0,0.395824]
["bitfinex","BTCUSD",1719484500096,0.8427732,61461.0,61460.0,0.195824]
["bitfinex","BTCUSD",1719484500097,1.1674822,61461.0,61460.0,0.195824]
["bitfinex","BTCUSD",1719484500296,1.40792042,61461.0,61460.0,0.195824]
["bitfinex","BTCUSD",1719484500860,1.40782042,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719484501057,1.37796922,61461.0,61460.0,0.000924]
["bitfinex","BTCUSD",1719484501258,1.40736664,61461.0,61460.0,0.001924]
["bitfinex","BTCUSD",1719484501508,1.26692842,61461.0,61460.0,0.001924]
["bitfinex","BTCUSD",1719484501705,1.26702914,61461.0,61460.0,0.001924]
["bitfinex","BTCUSD",1719484502430,1.26702914,61461.0,61460.0,0.196824]
["bitfinex","BTCUSD",1719484503679,1.26432275,61461.0,61460.0,0.196824]
["bitfinex","BTCUSD",1719484504102,1.23482461,61461.0,61460.0,0.196824]
["bitfinex","BTCUSD",1719484504305,1.26452784,61461.0,61460.0,0.196824]
["bitfinex","BTCUSD",1719484504482,2.39247113,61461.0,61460.0,0.001924]
["bitfinex","BTCUSD",1719484504699,2.39247113,61461.0,61453.0,0.1949]
["bitfinex","BTCUSD",1719484504700,0.813615,61454.0,61453.0,0.1949]
["bitfinex","BTCUSD",1719484505041,0.813615,61454.0,61450.0,0.02901]
["bitfinex","BTCUSD",1719484505042,1.139117,61451.0,61450.0,0.02901]
["bitfinex","BTCUSD",1719484505246,1.99729023,61451.0,61450.0,0.02901]
["bitfinex","BTCUSD",1719484505373,2.09729023,61451.0,61450.0,0.02901]
["bitfinex","BTCUSD",1719484505582,2.25962394,61451.0,61450.0,0.02901]
["bitfinex","BTCUSD",1719484505893,2.24962394,61451.0,61450.0,0.02901]
["bitfinex","BTCUSD",1719484506697,2.09689294,61451.0,61450.0,0.02901]
["bitfinex","BTCUSD",1719484507100,2.09589668,61451.0,61450.0,0.02901]
["bitfinex","BTCUSD",1719484507285,2.42096666,61451.0,61450.0,0.02901]
["bitfinex","BTCUSD",1719484507692,2.43496666,61451.0,61450.0,0.02901]
["bitfinex","BTCUSD",1719484508176,2.46048828,61451.0,61450.0,0.02901]
["bitfinex","BTCUSD",1719484508330,2.77195028,61451.0,61450.0,0.02901]
["bitfinex","BTCUSD",1719484508708,2.78595028,61451.0,61450.0,0.02901]
["bitfinex","BTCUSD",1719484509115,2.77195028,61451.0,61450.0,0.02901]
["bitfinex","BTCUSD",1719484509735,1.139211,61446.0,61445.0,0.0054025]
["bitfinex","BTCUSD",1719484509936,2.27497697,61446.0,61445.0,0.0054025]
["bitfinex","BTCUSD",1719484510234,2.27437744,61446.0,61445.0,0.0054025]
["bitfinex","BTCUSD",1719484510587,2.40860898,61446.0,61445.0,0.0054025]
["bitfinex","BTCUSD",1719484510787,2.4371291,61446.0,61445.0,0.0054025]
["bitfinex","BTCUSD",1719484510952,2.4371291,61446.0,61443.0,0.1949]
["bitfinex","BTCUSD",1719484510953,1.139246,61444.0,61443.0,0.17478836]
["bitfinex","BTCUSD",1719484511156,1.16776612,61444.0,61443.0,0.17478836]
["bitfinex","BTCUSD",1719484511355,0.42467269,61446.0,61436.0,0.17478836]
["bitfinex","BTCUSD",1719484511356,0.488304,61437.0,61436.0,0.17478836]
["bitfinex","BTCUSD",1719484511711,0.488313,61436.0,61435.0,0.38048836]
["bitfinex","BTCUSD",1719484511913,0.813855,61436.0,61435.0,0.17478836]
["bitfinex","BTCUSD",1719484512085,0.9212905,61436.0,61435.0,0.17478836]
["bitfinex","BTCUSD",1719484512974,2.24943103,61436.0,61435.0,0.17478836]
["bitfinex","BTCUSD",1719484513171,2.5464545,61436.0,61435.0,0.17478836]
["bitfinex","BTCUSD",1719484513373,2.0878165,61436.0,61435.0,0.17478836]
["bitfinex","BTCUSD",1719484514189,2.35015548,61436.0,61435.0,0.17478836]
["bitfinex","BTCUSD",1719484514356,2.37903232,61436.0,61435.0,0.17478836]
["bitfinex","BTCUSD",1719484514762,2.16950598,61436.0,61435.0,0.17478836]
["bitfinex","BTCUSD",1719484515537,2.17050598,61436.0,61435.0,0.17478836]
["bitfinex","BTCUSD",1719484516326,1.40273598,61436.0,61435.0,0.17478836]
["bitfinex","BTCUSD",1719484516548,2.71186698,61436.0,61435.0,0.17478836]
["bitfinex","BTCUSD",1719484517201,2.50530998,61436.0,61435.0,0.17478836]
["bitfinex","BTCUSD",1719484517371,2.66764369,61436.0,61435.0,0.17478836]
["bitfinex","BTCUSD",1719484518346,2.69691713,61436.0,61435.0,0.17478836]
["bitfinex","BTCUSD",1719484518562,2.66764369,61436.0,61435.0,0.17478836]
["bitfinex","BTCUSD",1719484518731,2.66764369,61436.0,61435.0,0.15578836]
["bitfinex","BTCUSD",1719484519344,2.66764369,61436.0,61435.0,0.13578836]
["bitfinex","BTCUSD",1719484519558,2.50487269,61436.0,61427.0,0.13578836]
["bitfinex","BTCUSD",1719484519728,0.81396,61428.0,61427.0,0.13578836]
["bitfinex","BTCUSD",1719484519926,1.139544,61428.0,61427.0,0.13578836]
["bitfinex","BTCUSD",1719484520132,1.139544,61428.0,61427.0,0.14671023]
["bitfinex","BTCUSD",1719484520896,1.957324,61428.0,61427.0,0.14671023]
["bitfinex","BTCUSD",1719484521269,2.11965771,61428.0,61427.0,0.14671023]
["bitfinex","BTCUSD",1719484521433,2.48015771,61428.0,61426.0,0.009218]
["bitfinex","BTCUSD",1719484521652,2.115147,61427.0,61426.0,0.009218]
["bitfinex","BTCUSD",1719484524213,2.129147,61427.0,61426.0,0.009218]
["bitfinex","BTCUSD",1719484524556,2.115147,61427.0,61426.0,0.009218]
["bitfinex","BTCUSD",1719484524679,2.27748071,61427.0,61426.0,0.009218]
["bitfinex","BTCUSD",1719484524886,2.29148071,61427.0,61426.0,0.009218]
["bitfinex","BTCUSD",1719484525084,2.45381969,61427.0,61426.0,0.009218]
["bitfinex","BTCUSD",1719484525529,2.48258306,61427.0,61426.0,0.009218]
["bitfinex","BTCUSD",1719484525905,2.48210033,61427.0,61426.0,0.009218]
["bitfinex","BTCUSD",1719484526483,2.48210033,61427.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719484526484,1.34253933,61427.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719484526683,1.376535,61423.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719484526988,3.48265462,61423.0,61422.0,1e-08]
["bitfinex","BTCUSD",1719484527128,3.48265462,61423.0,61415.0,0.13578836]
["bitfinex","BTCUSD",1719484527129,2.907445,61422.0,61415.0,0.13578836]
["bitfinex","BTCUSD",1719484527331,1.050992,61418.0,61415.0,0.13578836]
["bitfinex","BTCUSD",1719484527555,1.82958233,61418.0,61415.0,0.13578836]
["bitfinex","BTCUSD",1719484527961,4.78942833,61418.0,61415.0,0.13578836]
["bitfinex","BTCUSD",1719484528289,4.27460669,61418.0,61415.0,0.13578836]
["bitfinex","BTCUSD",1719484528837,4.19991369,61418.0,61415.0,0.13578836]
["bitfinex","BTCUSD",1719484529121,3.26696698,61418.0,61415.0,0.13578836]
["bitfinex","BTCUSD",1719484529306,3.29779947,61418.0,61415.0,0.13578836]
["bitfinex","BTCUSD",1719484529533,3.26696698,61418.0,61415.0,0.13578836]
["bitfinex","BTCUSD",1719484530709,3.26196698,61418.0,61415.0,0.13578836]
["bitfinex","BTCUSD",1719484531117,3.27596698,61418.0,61415.0,0.13578836]
["bitfinex","BTCUSD",1719484531313,3.43830069,61418.0,61415.0,0.13578836]
["bitfinex","BTCUSD",1719484531723,3.42430069,61418.0,61415.0,0.13578836]
["bitfinex","BTCUSD",1719484531932,3.26196171,61418.0,61416.0,0.209207]
["bitfinex","BTCUSD",1719484532151,1.323024,61418.0,61416.0,0.009207]
["bitfinex","BTCUSD",1719484532494,1.323024,61418.0,61417.0,0.01489844]
["bitfinex","BTCUSD",1719484533032,1.323024,61418.0,61417.0,0.009218]
["bitfinex","BTCUSD",1719484533238,1.648661,61418.0,61417.0,0.009218]
["bitfinex","BTCUSD",1719484533438,1.79699471,61418.0,61417.0,0.009218]
["bitfinex","BTCUSD",1719484533808,1.81099471,61418.0,61417.0,0.009218]
["bitfinex","BTCUSD",1719484534243,1.79699471,61418.0,61417.0,0.009218]
["bitfinex","BTCUSD",1719484534619,1.81099471,61418.0,61417.0,0.009218]
["bitfinex","BTCUSD",1719484535065,1.79699471,61418.0,61417.0,0.009218]
["bitfinex","BTCUSD",1719484535267,1.79699471,61418.0,61417.0,0.14500636]
["bitfinex","BTCUSD",1719484535458,1.81099471,61418.0,61417.0,0.14500636]
["bitfinex","BTCUSD",1719484536711,1.95933369,61418.0,61417.0,0.14500636]
["bitfinex","BTCUSD",1719484537096,1.57840169,61418.0,61417.0,0.14500636]
["bitfinex","BTCUSD",1719484537326,3.85235592,61418.0,61417.0,0.009218]
["bitfinex","BTCUSD",1719484537565,3.88150008,61418.0,61417.0,0.009218]
["bitfinex","BTCUSD",1719484537839,3.83048708,61418.0,61417.0,0.009218]
["bitfinex","BTCUSD",1719484538124,3.84448708,61418.0,61417.0,0.009218]
["bitfinex","BTCUSD",1719484538656,3.83048708,61418.0,61417.0,0.009218]
["bitfinex","BTCUSD",1719484539133,3.83019169,61418.0,61417.0,0.009218]
["bitfinex","BTCUSD",1719484539868,3.83019169,61418.0,61417.0,0.00930651]
["bitfinex","BTCUSD",1719484540147,3.84406467,61418.0,61417.0,0.00930651]
["bitfinex","BTCUSD",1719484540369,3.84406467,61418.0,61409.0,0.40951736]
["bitfinex","BTCUSD",1719484540370,1.139859,61411.0,61409.0,0.40951736]
["bitfinex","BTCUSD",1719484540612,1.139859,61411.0,61409.0,0.273729]
["bitfinex","BTCUSD",1719484540613,3.08811,61411.0,61409.0,0.273729]
["bitfinex","BTCUSD",1719484540851,2.732119,61411.0,61410.0,0.0148904]
["bitfinex","BTCUSD",1719484541102,2.732119,61411.0,61410.0,0.21981069]
["bitfinex","BTCUSD",1719484541103,2.406445,61411.0,61410.0,0.21981069]
["bitfinex","BTCUSD",1719484541341,2.406445,61411.0,61410.0,0.21489074]
["bitfinex","BTCUSD",1719484541342,0.987261,61411.0,61410.0,0.21489074]
["bitfinex","BTCUSD",1719484541577,1.638609,61411.0,61410.0,0.21489074]
["bitfinex","BTCUSD",1719484541819,1.65251326,61411.0,61410.0,0.22549443]
["bitfinex","BTCUSD",1719484543118,0.838424,61411.0,61410.0,0.22549443]
["bitfinex","BTCUSD",1719484543376,0.3605,61411.0,61410.0,0.22549443]
["bitfinex","BTCUSD",1719484543634,0.3745,61411.0,61410.0,0.22549443]
["bitfinex","BTCUSD",1719484544101,0.523337,61411.0,61410.0,0.22577979]
["bitfinex","BTCUSD",1719484544335,0.534337,61411.0,61410.0,0.22577979]
["bitfinex","BTCUSD",1719484544812,0.523337,61411.0,61410.0,0.22577979]
["bitfinex","BTCUSD",1719484545263,0.6408019,61411.0,61410.0,0.22577979]
["bitfinex","BTCUSD",1719484545524,0.6408019,61411.0,61410.0,0.0151761]
["bitfinex","BTCUSD",1719484545760,0.9664759,61411.0,61410.0,0.36156815]
["bitfinex","BTCUSD",1719484545996,0.9664759,61411.0,61410.0,0.15096446]
["bitfinex","BTCUSD",1719484546229,0.9774759,61411.0,61410.0,0.15096446]
["bitfinex","BTCUSD",1719484546474,1.3031499,61411.0,61410.0,0.15096446]
["bitfinex","BTCUSD",1719484546696,1.2921499,61411.0,61410.0,0.15096446]
["bitfinex","BTCUSD",1719484546917,1.9394009,61411.0,61410.0,0.0151761]
["bitfinex","BTCUSD",1719484547120,1.9812263,61411.0,61410.0,0.0151761]
["bitfinex","BTCUSD",1719484547525,1.9702263,61411.0,61410.0,0.0151761]
["bitfinex","BTCUSD",1719484547666,1.9702263,61411.0,61410.0,0.00949236]
["bitfinex","BTCUSD",1719484547870,1.9394009,61411.0,61410.0,0.00949236]
["bitfinex","BTCUSD",1719484548071,2.95343901,61411.0,61410.0,0.00949236]
["bitfinex","BTCUSD",1719484548320,2.96443901,61411.0,61410.0,0.00949236]
["bitfinex","BTCUSD",1719484548531,2.96443974,61411.0,61410.0,0.00949236]
["bitfinex","BTCUSD",1719484549559,2.9644543,61411.0,61410.0,0.00949236]
["bitfinex","BTCUSD",1719484550143,2.9534543,61411.0,61410.0,0.00949236]
["bitfinex","BTCUSD",1719484550557,2.9674543,61411.0,61410.0,0.00949236]
["bitfinex","BTCUSD",1719484550981,2.9534543,61411.0,61410.0,0.00949236]
["bitfinex","BTCUSD",1719484551182,2.9231029,61411.0,61410.0,0.00949236]
["bitfinex","BTCUSD",1719484551381,3.45341674,61411.0,61410.0,0.00949236]
["bitfinex","BTCUSD",1719484551696,3.45341674,61411.0,61409.0,0.009229]
["bitfinex","BTCUSD",1719484551697,1.139876,61410.0,61409.0,1e-08]
["bitfinex","BTCUSD",1719484551910,5.02881651,61410.0,61409.0,1e-08]
["bitfinex","BTCUSD",1719484552135,2.00471951,61410.0,61409.0,1e-08]
["bitfinex","BTCUSD",1719484552542,2.00471951,61410.0,61407.0,1e-08]
["bitfinex","BTCUSD",1719484552543,1.139915,61408.0,61407.0,1e-08]
["bitfinex","BTCUSD",1719484552745,1.83178855,61408.0,61407.0,1e-08]
["bitfinex","BTCUSD",1719484553067,3.76067,61407.0,61406.0,0.00924]
["bitfinex","BTCUSD",1719484553271,3.04421784,61407.0,61406.0,0.00924]
["bitfinex","BTCUSD",1719484553673,2.99628584,61407.0,61406.0,0.00924]
["bitfinex","BTCUSD",1719484554439,3.00409171,61407.0,61406.0,0.00924]
["bitfinex","BTCUSD",1719484554663,3.0180047,61407.0,61406.0,0.00924]
["bitfinex","BTCUSD",1719484554867,2.85566572,61407.0,61406.0,0.00924]
["bitfinex","BTCUSD",1719484555079,1.00173172,61407.0,61406.0,0.83683205]
["bitfinex","BTCUSD",1719484555281,0.62656172,61407.0,61406.0,0.83683205]
["bitfinex","BTCUSD",1719484555480,0.64056172,61407.0,61406.0,0.84285196]
["bitfinex","BTCUSD",1719484555746,0.96625672,61407.0,61406.0,0.84285196]
["bitfinex","BTCUSD",1719484555946,0.15210673,61407.0,61406.0,0.84285196]
["bitfinex","BTCUSD",1719484556147,0.05210673,61407.0,61406.0,0.84285196]
["bitfinex","BTCUSD",1719484556350,0.05247624,61407.0,61406.0,0.84285196]
["bitfinex","BTCUSD",1719484556548,0.05247624,61407.0,61406.0,0.83683205]
["bitfinex","BTCUSD",1719484556979,0.1,61408.0,61407.0,0.21060369]
["bitfinex","BTCUSD",1719484557194,0.13804554,61408.0,61407.0,0.21060369]
["bitfinex","BTCUSD",1719484557573,0.13804704,61408.0,61407.0,0.21662291]
["bitfinex","BTCUSD",1719484557949,0.30100173,61408.0,61407.0,0.21662291]
["bitfinex","BTCUSD",1719484558108,0.62669173,61408.0,61407.0,0.21662291]
["bitfinex","BTCUSD",1719484558309,0.95238173,61408.0,61407.0,0.21662291]
["bitfinex","BTCUSD",1719484559050,0.96638173,61408.0,61407.0,0.00601922]
["bitfinex","BTCUSD",1719484559251,0.96628931,61408.0,61407.0,0.20601922]
["bitfinex","BTCUSD",1719484559452,0.96628931,61408.0,61407.0,0.21662291]
["bitfinex","BTCUSD",1719484560451,0.96619256,61408.0,61407.0,0.00601922]
["bitfinex","BTCUSD",1719484560655,0.96616232,61408.0,61407.0,0.21662291]
["bitfinex","BTCUSD",1719484560867,0.15193732,61408.0,61407.0,0.21662291]
["bitfinex","BTCUSD",1719484561071,0.05222463,61408.0,61407.0,0.21662291]
["bitfinex","BTCUSD",1719484562065,0.05222463,61408.0,61407.0,0.22662291]
["bitfinex","BTCUSD",1719484562270,0.014,61408.0,61407.0,0.85011235]
["bitfinex","BTCUSD",1719484562527,0.014,61408.0,61407.0,1.43010735]
["bitfinex","BTCUSD",1719484562729,0.014,61408.0,61407.0,1.75580235]
["bitfinex","BTCUSD",1719484562959,0.014,61408.0,61407.0,2.08149735]
["bitfinex","BTCUSD",1719484563162,5.0,61418.0,61417.0,0.81769205]
["bitfinex","BTCUSD",1719484563573,5.0,61418.0,61417.0,0.82369499]
["bitfinex","BTCUSD",1719484564211,5.0,61418.0,61417.0,0.83369499]
["bitfinex","BTCUSD",1719484564512,5.0,61418.0,61417.0,1.15885497]
["bitfinex","BTCUSD",1719484564695,5.0,61418.0,61417.0,1.48449697]
["bitfinex","BTCUSD",1719484564894,5.0,61418.0,61417.0,1.81013897]
["bitfinex","BTCUSD",1719484565452,5.0,61418.0,61417.0,1.81113897]
["bitfinex","BTCUSD",1719484566316,5.0,61418.0,61417.0,1.48549697]
["bitfinex","BTCUSD",1719484566870,5.0,61418.0,61417.0,0.98703397]
["bitfinex","BTCUSD",1719484567045,5.0,61418.0,61417.0,0.83469499]
["bitfinex","BTCUSD",1719484567249,5.0,61418.0,61417.0,0.81869205]
["bitfinex","BTCUSD",1719484567654,5.0,61418.0,61417.0,0.82468482]
["bitfinex","BTCUSD",1719484567863,5.0,61418.0,61417.0,0.81869205]
["bitfinex","BTCUSD",1719484568661,5.0,61418.0,61417.0,0.82869205]
["bitfinex","BTCUSD",1719484569061,5.0,61418.0,61417.0,0.81869205]
["bitfinex","BTCUSD",1719484569211,5.16233371,61418.0,61417.0,0.81869205]
["bitfinex","BTCUSD",1719484569419,5.32515171,61418.0,61417.0,0.34739205]
["bitfinex","BTCUSD",1719484569624,5.46064187,61418.0,61417.0,0.3474855]
["bitfinex","BTCUSD",1719484569830,5.33868875,61418.0,61417.0,0.3474855]
["bitfinex","BTCUSD",1719484570037,5.46064187,61418.0,61417.0,0.3474855]
["bitfinex","BTCUSD",1719484570305,5.78627887,61418.0,61417.0,0.3474855]
["bitfinex","BTCUSD",1719484570514,5.66432575,61418.0,61417.0,0.3474855]
["bitfinex","BTCUSD",1719484570724,5.78627887,61418.0,61417.0,0.3464855]
["bitfinex","BTCUSD",1719484571161,5.78727887,61418.0,61417.0,0.3464855]
["bitfinex","BTCUSD",1719484571566,5.13649016,61418.0,61417.0,0.3464855]
["bitfinex","BTCUSD",1719484571746,5.17735466,61418.0,61417.0,0.3464855]
["bitfinex","BTCUSD",1719484571942,5.50299166,61418.0,61417.0,0.33588181]
["bitfinex","BTCUSD",1719484572147,5.50299166,61418.0,61417.0,0.13588181]
["bitfinex","BTCUSD",1719484572148,6.139729,61418.0,61417.0,0.13588181]
["bitfinex","BTCUSD",1719484572349,6.15326723,61418.0,61417.0,0.33588181]
["bitfinex","BTCUSD",1719484572548,6.34113455,61418.0,61417.0,0.13588181]
["bitfinex","BTCUSD",1719484572709,6.53673455,61418.0,61417.0,0.13588181]
["bitfinex","BTCUSD",1719484572909,6.68311174,61418.0,61417.0,0.13588181]
["bitfinex","BTCUSD",1719484573335,7.68900274,61418.0,61417.0,0.13588181]
["bitfinex","BTCUSD",1719484573540,7.64262555,61418.0,61417.0,0.13588181]
["bitfinex","BTCUSD",1719484573743,7.64462555,61418.0,61417.0,0.13588181]
["bitfinex","BTCUSD",1719484574284,7.64262555,61418.0,61417.0,0.13588181]
["bitfinex","BTCUSD",1719484574518,7.81696453,61418.0,61417.0,0.13688181]
["bitfinex","BTCUSD",1719484574724,8.13279226,61418.0,61417.0,0.13688181]
["bitfinex","BTCUSD",1719484574968,7.85495552,61418.0,61417.0,0.13688181]
["bitfinex","BTCUSD",1719484575369,7.77818956,61418.0,61417.0,0.13688181]
["bitfinex","BTCUSD",1719484575573,7.85441503,61418.0,61417.0,0.13688181]
["bitfinex","BTCUSD",1719484575976,7.85441558,61418.0,61417.0,0.13688181]
["bitfinex","BTCUSD",1719484577556,7.85441558,61418.0,61417.0,0.00109345]
["bitfinex","BTCUSD",1719484578687,7.85460581,61418.0,61417.0,0.00109345]
["bitfinex","BTCUSD",1719484578856,8.18024281,61418.0,61417.0,0.00109345]
["bitfinex","BTCUSD",1719484579378,8.38024281,61418.0,61417.0,0.00109345]
["bitfinex","BTCUSD",1719484580392,7.37435181,61418.0,61417.0,1e-08]
["bitfinex","BTCUSD",1719484580548,7.37435181,61418.0,61406.0,0.00924]
["bitfinex","BTCUSD",1719484580549,1.139932,61407.0,61406.0,0.00924]
["bitfinex","BTCUSD",1719484580752,3.95468448,61407.0,61406.0,0.00924]
["bitfinex","BTCUSD",1719484580953,4.09506029,61407.0,61406.0,0.00924]
["bitfinex","BTCUSD",1719484581155,4.29973929,61407.0,61406.0,0.00924]
["bitfinex","BTCUSD",1719484581605,1.140006,61403.0,61402.0,0.009207]
["bitfinex","BTCUSD",1719484581802,3.14809729,61403.0,61402.0,0.009207]
["bitfinex","BTCUSD",1719484582473,3.10732029,61403.0,61402.0,0.009207]
["bitfinex","BTCUSD",1719484583303,3.10732029,61403.0,61398.0,0.34499536]
["bitfinex","BTCUSD",1719484583304,0.814345,61399.0,61398.0,0.009207]
["bitfinex","BTCUSD",1719484583510,0.82802131,61399.0,61398.0,0.009207]
["bitfinex","BTCUSD",1719484583708,2.14898795,61399.0,61398.0,0.009207]
["bitfinex","BTCUSD",1719484584091,2.00255489,61399.0,61398.0,0.009207]
["bitfinex","BTCUSD",1719484584269,2.11317244,61399.0,61398.0,0.009207]
["bitfinex","BTCUSD",1719484584871,2.11303887,61399.0,61398.0,0.009207]
["bitfinex","BTCUSD",1719484585046,2.12603887,61399.0,61398.0,0.009207]
["bitfinex","BTCUSD",1719484585248,2.83747311,61399.0,61398.0,0.009207]
["bitfinex","BTCUSD",1719484585452,2.99731058,61399.0,61398.0,0.009207]
["bitfinex","BTCUSD",1719484585883,0.81445,61391.0,61389.0,0.13578836]
["bitfinex","BTCUSD",1719484586079,1.08849318,61391.0,61389.0,0.13578836]
["bitfinex","BTCUSD",1719484586332,1.08849318,61391.0,61390.0,0.01524458]
["bitfinex","BTCUSD",1719484586333,1.51427318,61391.0,61390.0,0.01524458]
["bitfinex","BTCUSD",1719484586528,1.67660689,61391.0,61390.0,0.01524458]
["bitfinex","BTCUSD",1719484587102,2.04356587,61391.0,61390.0,0.01524458]
["bitfinex","BTCUSD",1719484587305,2.04347753,61391.0,61390.0,0.009207]
["bitfinex","BTCUSD",1719484587507,1.88114382,61391.0,61390.0,0.009207]
["bitfinex","BTCUSD",1719484588056,1.88155781,61391.0,61390.0,0.009207]
["bitfinex","BTCUSD",1719484588265,1.88655781,61391.0,61390.0,0.009207]
["bitfinex","BTCUSD",1719484589595,0.8143791,61390.0,61389.0,0.13517624]
["bitfinex","BTCUSD",1719484589765,3.02757727,61390.0,61389.0,0.13517624]
["bitfinex","BTCUSD",1719484590016,2.61839593,61390.0,61389.0,0.13517624]
["bitfinex","BTCUSD",1719484590756,2.55319593,61390.0,61389.0,0.13517624]
["bitfinex","BTCUSD",1719484590959,1.61660593,61390.0,61389.0,0.34577993]
["bitfinex","BTCUSD",1719484591209,0.27727734,61390.0,61389.0,0.55587993]
["bitfinex","BTCUSD",1719484591394,0.93284158,61390.0,61389.0,0.13610024]
["bitfinex","BTCUSD",1719484591612,1.03779616,61390.0,61389.0,0.00697]
["bitfinex","BTCUSD",1719484591813,2.47004706,61390.0,61389.0,0.00697]
["bitfinex","BTCUSD",1719484592011,0.488781,61377.0,61376.0,0.443]
["bitfinex","BTCUSD",1719484592336,0.488781,61377.0,61376.0,0.243]
["bitfinex","BTCUSD",1719484592547,0.488781,61377.0,61376.0,0.595232]
["bitfinex","BTCUSD",1719484592761,1.08212748,61377.0,61376.0,0.14162831]
["bitfinex","BTCUSD",1719484593203,1.40798148,61377.0,61376.0,0.00645207]
["bitfinex","BTCUSD",1719484593404,1.42376498,61377.0,61376.0,0.00645207]
["bitfinex","BTCUSD",1719484593607,0.814675,61374.0,61373.0,0.13517624]
["bitfinex","BTCUSD",1719484593993,0.97700871,61374.0,61373.0,0.14378244]
["bitfinex","BTCUSD",1719484594202,0.97692521,61374.0,61373.0,0.14378244]
["bitfinex","BTCUSD",1719484595631,0.97683094,61374.0,61373.0,0.14378244]
["bitfinex","BTCUSD",1719484596141,2.38474492,61374.0,61373.0,0.0086062]
["bitfinex","BTCUSD",1719484596557,0.814715,61371.0,61370.0,0.13517624]
["bitfinex","BTCUSD",1719484596675,0.914715,61371.0,61370.0,0.13517624]
["bitfinex","BTCUSD",1719484597283,0.914715,61371.0,61362.0,0.2007]
["bitfinex","BTCUSD",1719484597284,0.488877,61365.0,61362.0,0.2007]
["bitfinex","BTCUSD",1719484597483,0.488877,61365.0,61361.0,0.38917624]
["bitfinex","BTCUSD",1719484597484,1.625601,61365.0,61361.0,0.38917624]
["bitfinex","BTCUSD",1719484597682,1.625601,61365.0,61362.0,0.2]
["bitfinex","BTCUSD",1719484597683,1.600601,61365.0,61362.0,0.2]
["bitfinex","BTCUSD",1719484597909,1.600601,61365.0,61361.0,0.38917624]
["bitfinex","BTCUSD",1719484597910,1.76293471,61365.0,61361.0,0.38917624]
["bitfinex","BTCUSD",1719484598115,2.04775381,61365.0,61361.0,0.38917624]
["bitfinex","BTCUSD",1719484598316,1.8854201,61365.0,61361.0,0.38917624]
["bitfinex","BTCUSD",1719484598943,2.2113381,61365.0,61361.0,0.13517624]
["bitfinex","BTCUSD",1719484599720,2.2113381,61365.0,61364.0,0.016732]
["bitfinex","BTCUSD",1719484599938,2.93957708,61365.0,61364.0,0.016732]
["bitfinex","BTCUSD",1719484600144,2.97907158,61365.0,61364.0,0.016732]
["bitfinex","BTCUSD",1719484600351,3.46732329,61365.0,61364.0,0.00933053]
["bitfinex","BTCUSD",1719484600558,3.68432329,61365.0,61364.0,0.00933053]
["bitfinex","BTCUSD",1719484600766,3.7230695,61365.0,61364.0,0.00933053]
["bitfinex","BTCUSD",1719484600937,3.7290695,61365.0,61364.0,0.00933053]
["bitfinex","BTCUSD",1719484601178,3.01781779,61365.0,61364.0,0.00933053]
["bitfinex","BTCUSD",1719484601353,2.97907158,61365.0,61364.0,0.00933053]
["bitfinex","BTCUSD",1719484601610,2.97307158,61365.0,61364.0,0.00933053]
["bitfinex","BTCUSD",1719484602018,2.06032158,61365.0,61364.0,0.00933053]
["bitfinex","BTCUSD",1719484602225,1.6844606,61365.0,61364.0,0.00952107]
["bitfinex","BTCUSD",1719484602407,1.4705296,61365.0,61364.0,0.00952107]
["bitfinex","BTCUSD",1719484602642,1.4705296,61365.0,61364.0,0.02175523]
["bitfinex","BTCUSD",1719484603718,2.33606651,61365.0,61364.0,0.02175523]
["bitfinex","BTCUSD",1719484603940,1.140881,61356.0,61345.0,0.009229]
["bitfinex","BTCUSD",1719484604180,2.75288598,61356.0,61345.0,0.009229]
["bitfinex","BTCUSD",1719484604414,2.04366002,61356.0,61349.0,0.13517624]
["bitfinex","BTCUSD",1719484604615,3.91124273,61356.0,61349.0,0.13517624]
["bitfinex","BTCUSD",1719484604887,4.03489873,61356.0,61349.0,0.13517624]
["bitfinex","BTCUSD",1719484605339,3.64465873,61356.0,61349.0,0.13517624]
["bitfinex","BTCUSD",1719484605549,3.57673873,61356.0,61349.0,0.13517624]
["bitfinex","BTCUSD",1719484605998,2.09055802,61356.0,61345.0,0.009229]
["bitfinex","BTCUSD",1719484606197,0.163001,61349.0,61348.0,0.19964]
["bitfinex","BTCUSD",1719484606397,0.589004,61349.0,61348.0,0.19964]
["bitfinex","BTCUSD",1719484606594,0.915007,61349.0,61348.0,0.19964]
["bitfinex","BTCUSD",1719484607000,0.63308354,61349.0,61348.0,0.19964]
["bitfinex","BTCUSD",1719484607327,0.589004,61349.0,61348.0,0.19964]
["bitfinex","BTCUSD",1719484607810,0.14407954,61349.0,61348.0,0.54541993]
["bitfinex","BTCUSD",1719484608018,0.2605,61351.0,61348.0,0.54541993]
["bitfinex","BTCUSD",1719484608019,0.09990869,61350.0,61349.0,0.21060369]
["bitfinex","BTCUSD",1719484608369,0.09981282,61350.0,61349.0,0.21060369]
["bitfinex","BTCUSD",1719484608697,0.13575192,61350.0,61349.0,0.21060369]
["bitfinex","BTCUSD",1719484608902,0.163001,61349.0,61348.0,0.59241624]
["bitfinex","BTCUSD",1719484609106,0.492004,61349.0,61348.0,0.59241624]
["bitfinex","BTCUSD",1719484609332,0.818007,61349.0,61348.0,0.59241624]
["bitfinex","BTCUSD",1719484609529,0.492004,61349.0,61348.0,0.80301993]
["bitfinex","BTCUSD",1719484609761,0.49191504,61349.0,61348.0,0.80301993]
["bitfinex","BTCUSD",1719484609912,0.49191504,61349.0,61348.0,0.45724]
["bitfinex","BTCUSD",1719484610113,0.49182787,61349.0,61348.0,0.80301993]
["bitfinex","BTCUSD",1719484610320,0.49174626,61349.0,61348.0,0.80301993]
["bitfinex","BTCUSD",1719484610481,0.49174626,61349.0,61348.0,0.45724]
["bitfinex","BTCUSD",1719484610680,0.59174626,61349.0,61348.0,0.45724]
["bitfinex","BTCUSD",1719484611315,0.59174626,61349.0,61348.0,0.80301993]
["bitfinex","BTCUSD",1719484611519,0.103,61349.0,61348.0,0.8152862]
["bitfinex","BTCUSD",1719484611723,0.429003,61349.0,61348.0,0.60468251]
["bitfinex","BTCUSD",1719484611924,0.592004,61349.0,61348.0,0.3672862]
["bitfinex","BTCUSD",1719484612095,0.592004,61349.0,61348.0,0.15668251]
["bitfinex","BTCUSD",1719484612503,0.589004,61349.0,61348.0,0.15668251]
["bitfinex","BTCUSD",1719484612730,0.915007,61349.0,61348.0,0.15668251]
["bitfinex","BTCUSD",1719484613025,1.03402307,61349.0,61348.0,0.15668251]
["bitfinex","BTCUSD",1719484613387,1.07810261,61349.0,61348.0,0.14441624]
["bitfinex","BTCUSD",1719484613593,1.1120252,61349.0,61348.0,0.14441624]
["bitfinex","BTCUSD",1719484613795,1.1150252,61349.0,61348.0,0.14441624]
["bitfinex","BTCUSD",1719484614005,1.341161,61341.0,61322.0,0.065313]
["bitfinex","BTCUSD",1719484614216,0.489172,61328.0,61321.0,0.0124645]
["bitfinex","BTCUSD",1719484614418,1.21452598,61328.0,61321.0,0.0124645]
["bitfinex","BTCUSD",1719484614617,1.62346818,61328.0,61321.0,0.0124645]
["bitfinex","BTCUSD",1719484614777,1.62337567,61328.0,61321.0,0.0124645]
["bitfinex","BTCUSD",1719484614976,1.72337567,61328.0,61321.0,0.14764074]
["bitfinex","BTCUSD",1719484615178,1.72329249,61328.0,61321.0,0.14764074]
["bitfinex","BTCUSD",1719484615623,0.67182351,61328.0,61325.0,0.2]
["bitfinex","BTCUSD",1719484616480,0.62299397,61328.0,61325.0,0.2]
["bitfinex","BTCUSD",1719484616684,0.29687897,61328.0,61327.0,0.201029]
["bitfinex","BTCUSD",1719484616883,0.62299397,61328.0,61327.0,0.21146314]
["bitfinex","BTCUSD",1719484617399,0.62290638,61328.0,61327.0,0.21146314]
["bitfinex","BTCUSD",1719484618022,0.62790638,61328.0,61327.0,0.21146314]
["bitfinex","BTCUSD",1719484618232,0.59382147,61328.0,61327.0,0.21146314]
["bitfinex","BTCUSD",1719484619600,0.73896642,61328.0,61327.0,0.21146314]
["bitfinex","BTCUSD",1719484619806,1.06508142,61328.0,61327.0,0.21146314]
["bitfinex","BTCUSD",1719484620159,0.91493647,61328.0,61327.0,0.34663938]
["bitfinex","BTCUSD",1719484620353,0.91893647,61328.0,61327.0,0.54680893]
["bitfinex","BTCUSD",1719484620549,0.104,61328.0,61327.0,0.81055556]
["bitfinex","BTCUSD",1719484620751,0.10390181,61328.0,61327.0,0.81055556]
["bitfinex","BTCUSD",1719484620905,0.004,61328.0,61327.0,0.81055556]
["bitfinex","BTCUSD",1719484621533,0.167057,61328.0,61327.0,0.81055556]
["bitfinex","BTCUSD",1719484621992,0.167057,61328.0,61327.0,0.15485187]
["bitfinex","BTCUSD",1719484621993,1.29153128,61328.0,61327.0,0.15485187]
["bitfinex","BTCUSD",1719484622130,1.65177368,61328.0,61327.0,0.15485187]
["bitfinex","BTCUSD",1719484622476,1.65177368,61328.0,61327.0,0.14440524]
["bitfinex","BTCUSD",1719484622919,1.65177368,61328.0,61327.0,0.009229]
["bitfinex","BTCUSD",1719484622920,3.25291868,61328.0,61327.0,0.009229]
["bitfinex","BTCUSD",1719484623149,3.25291868,61328.0,61321.0,0.0124645]
["bitfinex","BTCUSD",1719484623150,1.141514,61322.0,61321.0,0.0124645]
["bitfinex","BTCUSD",1719484623351,3.4800396,61322.0,61321.0,0.0124645]
["bitfinex","BTCUSD",1719484623498,2.0299524,61322.0,61321.0,0.0124645]
["bitfinex","BTCUSD",1719484623712,1.9436494,61322.0,61321.0,0.0124645]
["bitfinex","BTCUSD",1719484625146,1.94355094,61322.0,61321.0,0.0124645]
["bitfinex","BTCUSD",1719484626010,2.73019794,61322.0,61321.0,0.0124645]
["bitfinex","BTCUSD",1719484626211,3.11243165,61322.0,61321.0,0.0124645]
["bitfinex","BTCUSD",1719484626469,3.36903165,61322.0,61321.0,0.0124645]
["bitfinex","BTCUSD",1719484627231,3.36903165,61322.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719484627232,1.1417,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719484627434,2.58503098,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719484627639,3.58883971,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719484627836,3.61183971,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719484628804,2.900306,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719484629015,2.015125,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719484629594,3.35996822,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719484629778,3.47696822,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719484630322,3.49096822,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719484630542,3.65330193,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719484630738,3.65330193,61312.0,61311.0,0.00931626]
["bitfinex","BTCUSD",1719484631790,3.49096822,61312.0,61311.0,0.00931626]
["bitfinex","BTCUSD",1719484632056,3.31946822,61312.0,61311.0,0.00931626]
["bitfinex","BTCUSD",1719484632258,2.26317674,61312.0,61311.0,0.00931626]
["bitfinex","BTCUSD",1719484632584,2.88740674,61312.0,61311.0,0.00931626]
["bitfinex","BTCUSD",1719484633018,2.90565299,61312.0,61311.0,0.00931626]
["bitfinex","BTCUSD",1719484633341,3.0679867,61312.0,61311.0,0.00931626]
["bitfinex","BTCUSD",1719484633679,2.4437567,61312.0,61311.0,0.00931626]
["bitfinex","BTCUSD",1719484634457,2.2068567,61312.0,61311.0,0.00931626]
["bitfinex","BTCUSD",1719484634665,1.84452299,61312.0,61311.0,0.00931626]
["bitfinex","BTCUSD",1719484634874,1.31034897,61312.0,61311.0,0.00931626]
["bitfinex","BTCUSD",1719484635037,1.25349197,61312.0,61311.0,0.00931626]
["bitfinex","BTCUSD",1719484635289,1.45349197,61312.0,61311.0,0.00931626]
["bitfinex","BTCUSD",1719484635494,1.60269197,61312.0,61311.0,0.00931626]
["bitfinex","BTCUSD",1719484635658,1.57969197,61312.0,61311.0,0.00931626]
["bitfinex","BTCUSD",1719484636421,1.70807471,61312.0,61311.0,0.00931626]
["bitfinex","BTCUSD",1719484636677,1.57969197,61312.0,61311.0,0.00931626]
["bitfinex","BTCUSD",1719484636844,0.89315345,61312.0,61311.0,0.19931626]
["bitfinex","BTCUSD",1719484637052,0.89315345,61312.0,61311.0,0.54509619]
["bitfinex","BTCUSD",1719484637053,0.78379845,61312.0,61311.0,0.54509619]
["bitfinex","BTCUSD",1719484637263,0.014,61312.0,61311.0,0.20996129]
["bitfinex","BTCUSD",1719484637465,0.014,61312.0,61311.0,0.45196129]
["bitfinex","BTCUSD",1719484638320,0.014,61312.0,61311.0,0.79774122]
["bitfinex","BTCUSD",1719484638525,0.014,61312.0,61311.0,0.80774122]
["bitfinex","BTCUSD",1719484638756,0.2605,61322.0,61321.0,0.34577993]
["bitfinex","BTCUSD",1719484638928,0.423573,61322.0,61321.0,0.77777993]
["bitfinex","BTCUSD",1719484639128,0.2605,61322.0,61321.0,0.77777993]
["bitfinex","BTCUSD",1719484639355,0.2605,61322.0,61321.0,0.78837257]
["bitfinex","BTCUSD",1719484640138,0.797438,61324.0,61323.0,0.21060369]
["bitfinex","BTCUSD",1719484640139,0.4713,61324.0,61323.0,0.21060369]
["bitfinex","BTCUSD",1719484640427,0.4713,61324.0,61323.0,0.22119173]
["bitfinex","BTCUSD",1719484641453,1.5292564,61324.0,61323.0,0.01058804]
["bitfinex","BTCUSD",1719484641663,1.0579564,61324.0,61323.0,0.01058804]
["bitfinex","BTCUSD",1719484641863,0.589204,61324.0,61323.0,0.21060369]
["bitfinex","BTCUSD",1719484642013,0.589204,61324.0,61321.0,0.56717624]
["bitfinex","BTCUSD",1719484642014,0.326147,61322.0,61321.0,0.56717624]
["bitfinex","BTCUSD",1719484642217,0.58922,61322.0,61321.0,0.13517624]
["bitfinex","BTCUSD",1719484642416,0.58922,61322.0,61321.0,0.33517624]
["bitfinex","BTCUSD",1719484642620,0.58922,61322.0,61321.0,0.34577993]
["bitfinex","BTCUSD",1719484643046,0.58922,61322.0,61321.0,0.35634647]
["bitfinex","BTCUSD",1719484643259,0.915367,61322.0,61321.0,0.14574278]
["bitfinex","BTCUSD",1719484644407,0.915367,61322.0,61321.0,0.14583971]
["bitfinex","BTCUSD",1719484645368,1.5325654,61322.0,61321.0,0.14583971]
["bitfinex","BTCUSD",1719484645564,1.5365654,61322.0,61321.0,0.14583971]
["bitfinex","BTCUSD",1719484646539,1.5325654,61322.0,61321.0,0.14583971]
["bitfinex","BTCUSD",1719484646968,1.5355654,61322.0,61321.0,0.14583971]
["bitfinex","BTCUSD",1719484648551,1.5325654,61322.0,61321.0,0.14583971]
["bitfinex","BTCUSD",1719484648762,1.5325654,61322.0,61321.0,0.14683971]
["bitfinex","BTCUSD",1719484648763,1.400081,61322.0,61321.0,0.14683971]
["bitfinex","BTCUSD",1719484648995,0.923367,61322.0,61321.0,0.14683971]
["bitfinex","BTCUSD",1719484652459,0.923367,61322.0,61321.0,0.3574434]
["bitfinex","BTCUSD",1719484653065,0.108,61322.0,61321.0,0.3574434]
["bitfinex","BTCUSD",1719484653413,0.108,61322.0,61321.0,0.8291434]
["bitfinex","BTCUSD",1719484653414,0.008,61322.0,61321.0,0.8291434]
["bitfinex","BTCUSD",1719484653525,0.108,61322.0,61321.0,0.8291434]
["bitfinex","BTCUSD",1719484654019,0.1,61322.0,61321.0,0.8281434]
["bitfinex","BTCUSD",1719484654345,0.1,61322.0,61321.0,0.828334]
["bitfinex","BTCUSD",1719484654346,0.105,61322.0,61321.0,0.828334]
["bitfinex","BTCUSD",1719484654757,0.005,61322.0,61321.0,0.828334]
["bitfinex","BTCUSD",1719484655820,0.005,61322.0,61321.0,0.838334]
["bitfinex","BTCUSD",1719484656002,0.005,61322.0,61321.0,1.32682498]
["bitfinex","BTCUSD",1719484656216,0.0163,61336.0,61335.0,0.019952]
["bitfinex","BTCUSD",1719484656400,0.0163,61336.0,61335.0,0.01050505]
["bitfinex","BTCUSD",1719484656745,0.0163,61336.0,61335.0,0.35628498]
["bitfinex","BTCUSD",1719484656947,0.163023,61341.0,61335.0,0.35628498]
["bitfinex","BTCUSD",1719484657115,0.83298859,61343.0,61342.0,0.13517624]
["bitfinex","BTCUSD",1719484657317,1.15902459,61343.0,61342.0,0.13517624]
["bitfinex","BTCUSD",1719484657523,1.15902459,61343.0,61342.0,0.14565063]
["bitfinex","BTCUSD",1719484657673,1.15902459,61343.0,61342.0,0.13517624]
["bitfinex","BTCUSD",1719484658299,1.25902459,61343.0,61342.0,0.13517624]
["bitfinex","BTCUSD",1719484659316,1.57539638,61343.0,61342.0,0.13517624]
["bitfinex","BTCUSD",1719484659501,1.57539638,61343.0,61342.0,0.13526533]
["bitfinex","BTCUSD",1719484659905,2.75104957,61343.0,61342.0,8.909e-05]
["bitfinex","BTCUSD",1719484660148,2.75504957,61343.0,61342.0,0.00108909]
["bitfinex","BTCUSD",1719484661590,2.57413298,61343.0,61342.0,0.00108909]
["bitfinex","BTCUSD",1719484661741,2.73714998,61343.0,61342.0,0.00108909]
["bitfinex","BTCUSD",1719484662421,2.75481074,61343.0,61342.0,0.00108909]
["bitfinex","BTCUSD",1719484662624,2.75081074,61343.0,61342.0,8.909e-05]
["bitfinex","BTCUSD",1719484662853,1.98764674,61343.0,61342.0,0.00108909]
["bitfinex","BTCUSD",1719484663269,1.92244674,61343.0,61342.0,0.00108909]
["bitfinex","BTCUSD",1719484663451,1.71744674,61343.0,61342.0,8.909e-05]
["bitfinex","BTCUSD",1719484663860,1.58694674,61343.0,61342.0,0.00108909]
["bitfinex","BTCUSD",1719484664257,1.60473007,61343.0,61342.0,0.00108909]
["bitfinex","BTCUSD",1719484664463,1.62101031,61343.0,61342.0,0.00108909]
["bitfinex","BTCUSD",1719484664870,1.60473796,61343.0,61342.0,0.00108909]
["bitfinex","BTCUSD",1719484665038,1.62103351,61343.0,61342.0,0.00108909]
["bitfinex","BTCUSD",1719484665845,1.75840451,61343.0,61342.0,0.00108909]
["bitfinex","BTCUSD",1719484667401,1.82506557,61343.0,61342.0,0.00108909]
["bitfinex","BTCUSD",1719484668161,1.82577578,61343.0,61342.0,0.00108909]
["bitfinex","BTCUSD",1719484668772,1.68840478,61343.0,61342.0,0.00108909]
["bitfinex","BTCUSD",1719484669270,1.8102113,61343.0,61342.0,0.00108909]
["bitfinex","BTCUSD",1719484669475,1.74337203,61343.0,61342.0,0.00108909]
["bitfinex","BTCUSD",1719484669733,1.74337203,61343.0,61342.0,0.00127971]
["bitfinex","BTCUSD",1719484671081,1.77323263,61343.0,61342.0,0.13645595]
["bitfinex","BTCUSD",1719484671287,1.65027981,61343.0,61342.0,0.13645595]
["bitfinex","BTCUSD",1719484674032,1.83971781,61343.0,61342.0,0.13645595]
["bitfinex","BTCUSD",1719484674461,1.80624534,61343.0,61342.0,0.13645595]
["bitfinex","BTCUSD",1719484674644,1.84021707,61343.0,61342.0,0.13645595]
["bitfinex","BTCUSD",1719484675040,1.84019985,61343.0,61342.0,0.13645595]
["bitfinex","BTCUSD",1719484675776,1.51416385,61343.0,61342.0,0.34705964]
["bitfinex","BTCUSD",1719484675979,1.13394934,61343.0,61342.0,0.34705964]
["bitfinex","BTCUSD",1719484676175,1.15171464,61343.0,61342.0,0.34705964]
["bitfinex","BTCUSD",1719484676377,0.14442606,61343.0,61342.0,0.54535964]
["bitfinex","BTCUSD",1719484676579,0.009,61343.0,61342.0,0.81195964]
["bitfinex","BTCUSD",1719484676778,0.009,61343.0,61342.0,0.82120273]
["bitfinex","BTCUSD",1719484676976,0.009,61343.0,61342.0,0.98422273]
["bitfinex","BTCUSD",1719484677435,0.009,61343.0,61342.0,0.98422274]
["bitfinex","BTCUSD",1719484677849,0.342165,61357.0,61342.0,0.98422274]
["bitfinex","BTCUSD",1719484677850,0.2605,61351.0,61350.0,0.66280369]
["bitfinex","BTCUSD",1719484677968,0.03261037,61360.0,61359.0,0.14512824]
["bitfinex","BTCUSD",1719484678168,0.03261037,61360.0,61359.0,0.80317056]
["bitfinex","BTCUSD",1719484678169,0.0163,61360.0,61359.0,0.80317056]
["bitfinex","BTCUSD",1719484678396,0.0163,61360.0,61359.0,0.80317055]
["bitfinex","BTCUSD",1719484678600,0.0163,61360.0,61359.0,0.81234255]
["bitfinex","BTCUSD",1719484678767,0.162962,61364.0,61363.0,0.21060369]
["bitfinex","BTCUSD",1719484678982,0.162962,61364.0,61363.0,0.00019062]
["bitfinex","BTCUSD",1719484679175,0.162962,61364.0,61363.0,0.34597055]
["bitfinex","BTCUSD",1719484679412,0.162962,61364.0,61363.0,0.35508979]
["bitfinex","BTCUSD",1719484680029,0.162962,61364.0,61363.0,0.1444861]
["bitfinex","BTCUSD",1719484680030,0.18099216,61364.0,61363.0,0.1444861]
["bitfinex","BTCUSD",1719484680434,0.28099216,61364.0,61363.0,0.1444861]
["bitfinex","BTCUSD",1719484680725,0.28099216,61364.0,61363.0,0.35508979]
["bitfinex","BTCUSD",1719484681468,0.28199216,61364.0,61363.0,0.35508979]
["bitfinex","BTCUSD",1719484681876,0.11903016,61364.0,61363.0,0.35508979]
["bitfinex","BTCUSD",1719484682274,0.11903016,61364.0,61363.0,0.1444861]
["bitfinex","BTCUSD",1719484682275,0.54121756,61364.0,61363.0,0.1444861]
["bitfinex","BTCUSD",1719484682474,0.67947116,61364.0,61363.0,0.35508979]
["bitfinex","BTCUSD",1719484682697,0.28199116,61364.0,61363.0,0.55558979]
["bitfinex","BTCUSD",1719484682898,0.11903016,61364.0,61363.0,0.79768979]
["bitfinex","BTCUSD",1719484683944,0.11903016,61364.0,61363.0,0.79768978]
["bitfinex","BTCUSD",1719484684158,0.11803016,61364.0,61363.0,0.79768978]
["bitfinex","BTCUSD",1719484684530,0.11903016,61364.0,61363.0,0.79768978]
["bitfinex","BTCUSD",1719484684945,0.11803016,61364.0,61363.0,0.79768978]
["bitfinex","BTCUSD",1719484685696,0.1,61364.0,61363.0,0.79768978]
["bitfinex","BTCUSD",1719484688061,0.1,61364.0,61363.0,0.78857054]
["bitfinex","BTCUSD",1719484688326,0.1,61364.0,61363.0,0.79605502]
["bitfinex","BTCUSD",1719484688689,0.23877358,61365.0,61363.0,0.79605502]
["bitfinex","BTCUSD",1719484688931,1.12533998,61364.0,61363.0,0.14285133]
["bitfinex","BTCUSD",1719484689124,1.45126298,61364.0,61363.0,0.14285133]
["bitfinex","BTCUSD",1719484689452,1.45126298,61364.0,61363.0,0.13536685]
["bitfinex","BTCUSD",1719484689656,1.45210298,61364.0,61363.0,0.13545176]
["bitfinex","BTCUSD",1719484690200,1.45210298,61364.0,61363.0,0.00027552]
["bitfinex","BTCUSD",1719484690201,1.61443669,61364.0,61363.0,0.00027552]
["bitfinex","BTCUSD",1719484690656,1.63029277,61364.0,61363.0,0.00027552]
["bitfinex","BTCUSD",1719484690846,2.27921577,61364.0,61363.0,0.00027552]
["bitfinex","BTCUSD",1719484692641,2.27957308,61364.0,61363.0,0.00027552]
["bitfinex","BTCUSD",1719484692847,2.27957308,61364.0,61363.0,0.00127552]
["bitfinex","BTCUSD",1719484693043,2.27966608,61364.0,61363.0,0.00127552]
["bitfinex","BTCUSD",1719484693268,3.15231908,61364.0,61363.0,0.00127552]
["bitfinex","BTCUSD",1719484693447,3.15231908,61364.0,61363.0,0.00027552]
["bitfinex","BTCUSD",1719484693907,3.24956194,61364.0,61363.0,0.00027552]
["bitfinex","BTCUSD",1719484694107,3.16031908,61364.0,61363.0,0.00127552]
["bitfinex","BTCUSD",1719484694423,3.65340538,61364.0,61363.0,0.00127552]
["bitfinex","BTCUSD",1719484694535,8.09281238,61364.0,61363.0,0.00127552]
["bitfinex","BTCUSD",1719484694748,6.78435567,61364.0,61363.0,0.00127552]
["bitfinex","BTCUSD",1719484694974,3.37433937,61364.0,61363.0,0.00127552]
["bitfinex","BTCUSD",1719484695257,3.56305337,61364.0,61363.0,0.00127552]
["bitfinex","BTCUSD",1719484695705,3.54674698,61364.0,61363.0,0.00127552]
["bitfinex","BTCUSD",1719484695876,4.11699416,61364.0,61363.0,0.00027552]
["bitfinex","BTCUSD",1719484696075,4.22047887,61364.0,61363.0,0.00127552]
["bitfinex","BTCUSD",1719484696275,4.31779032,61364.0,61363.0,0.00127552]
["bitfinex","BTCUSD",1719484696794,4.30379032,61364.0,61363.0,0.00027552]
["bitfinex","BTCUSD",1719484697037,4.31779032,61364.0,61363.0,0.00027552]
["bitfinex","BTCUSD",1719484697228,4.22047887,61364.0,61363.0,0.00027552]
["bitfinex","BTCUSD",1719484697428,4.34211818,61364.0,61363.0,0.00027552]
["bitfinex","BTCUSD",1719484698278,4.22047887,61364.0,61363.0,0.00027552]
["bitfinex","BTCUSD",1719484698492,4.74091507,61364.0,61363.0,0.00027552]
["bitfinex","BTCUSD",1719484698640,4.88688224,61364.0,61363.0,0.00027552]
["bitfinex","BTCUSD",1719484698843,4.74091507,61364.0,61363.0,0.00027552]
["bitfinex","BTCUSD",1719484699050,4.74103477,61364.0,61363.0,0.00027552]
["bitfinex","BTCUSD",1719484699414,5.19907019,61364.0,61363.0,0.00027552]
["bitfinex","BTCUSD",1719484699618,5.19907019,61364.0,61338.0,0.13517624]
["bitfinex","BTCUSD",1719484699619,1.141122,61343.0,61338.0,0.13517624]
["bitfinex","BTCUSD",1719484699863,1.74055508,61343.0,61342.0,0.00848612]
["bitfinex","BTCUSD",1719484700068,1.84055508,61343.0,61342.0,0.00848612]
["bitfinex","BTCUSD",1719484700752,1.84055508,61343.0,61342.0,0.000924]
["bitfinex","BTCUSD",1719484702087,1.840473,61343.0,61342.0,0.000924]
["bitfinex","BTCUSD",1719484702308,1.84105605,61343.0,61342.0,0.000924]
["bitfinex","BTCUSD",1719484702457,2.00338976,61343.0,61342.0,0.000924]
["bitfinex","BTCUSD",1719484702793,2.00338928,61343.0,61342.0,0.000924]
["bitfinex","BTCUSD",1719484703547,1.84105557,61343.0,61342.0,0.000924]
["bitfinex","BTCUSD",1719484703903,1.83975202,61343.0,61342.0,0.000924]
["bitfinex","BTCUSD",1719484704309,1.83966288,61343.0,61342.0,0.000924]
["bitfinex","BTCUSD",1719484704451,2.28754565,61343.0,61342.0,0.000924]
["bitfinex","BTCUSD",1719484704909,2.28754565,61343.0,61342.0,0.00501521]
["bitfinex","BTCUSD",1719484705111,2.55103159,61343.0,61342.0,0.00501521]
["bitfinex","BTCUSD",1719484705326,2.63380847,61343.0,61342.0,0.00501521]
["bitfinex","BTCUSD",1719484705526,2.64939922,61343.0,61342.0,0.00501521]
["bitfinex","BTCUSD",1719484706138,2.67241019,61343.0,61342.0,0.00501521]
["bitfinex","BTCUSD",1719484706530,2.25129019,61343.0,61342.0,0.00501521]
["bitfinex","BTCUSD",1719484706732,3.32201548,61343.0,61342.0,0.00501521]
["bitfinex","BTCUSD",1719484706894,3.01270648,61343.0,61342.0,0.00501521]
["bitfinex","BTCUSD",1719484707097,3.24960648,61343.0,61342.0,0.00501521]
["bitfinex","BTCUSD",1719484707339,2.92857648,61343.0,61342.0,0.00501521]
["bitfinex","BTCUSD",1719484707580,2.1351497,61343.0,61342.0,0.00501521]
["bitfinex","BTCUSD",1719484707948,2.20001719,61343.0,61342.0,0.00101521]
["bitfinex","BTCUSD",1719484708490,2.20001719,61343.0,61342.0,0.00201521]
["bitfinex","BTCUSD",1719484708491,2.21353629,61343.0,61342.0,0.00201521]
["bitfinex","BTCUSD",1719484708835,2.20053629,61343.0,61342.0,0.00101521]
["bitfinex","BTCUSD",1719484709271,2.21353629,61343.0,61342.0,0.00201521]
["bitfinex","BTCUSD",1719484709871,2.20053629,61343.0,61342.0,0.00101521]
["bitfinex","BTCUSD",1719484710431,2.03820258,61343.0,61342.0,0.00101521]
["bitfinex","BTCUSD",1719484710640,2.27510258,61343.0,61342.0,0.00101521]
["bitfinex","BTCUSD",1719484711443,2.25899273,61343.0,61342.0,0.00101521]
["bitfinex","BTCUSD",1719484711645,2.27583754,61343.0,61342.0,0.00101521]
["bitfinex","BTCUSD",1719484712048,2.28886572,61343.0,61342.0,0.00108807]
["bitfinex","BTCUSD",1719484713675,2.4046299,61343.0,61342.0,0.00108807]
["bitfinex","BTCUSD",1719484714391,2.7682142,61343.0,61342.0,0.00108807]
["bitfinex","BTCUSD",1719484714594,5.18051891,61343.0,61342.0,0.00108807]
["bitfinex","BTCUSD",1719484714791,5.3435265,61343.0,61342.0,0.00108807]
["bitfinex","BTCUSD",1719484715292,4.92397113,61343.0,61342.0,0.00108807]
["bitfinex","BTCUSD",1719484716498,4.77778202,61343.0,61342.0,0.00108807]
["bitfinex","BTCUSD",1719484716703,4.84311302,61343.0,61342.0,0.00108807]
["bitfinex","BTCUSD",1719484717287,2.58618502,61343.0,61342.0,0.00108807]
["bitfinex","BTCUSD",1719484717506,5.56354002,61343.0,61342.0,0.00108807]
["bitfinex","BTCUSD",1719484717707,5.48171591,61343.0,61342.0,0.00108807]
["bitfinex","BTCUSD",1719484717955,5.56290914,61343.0,61342.0,0.00108807]
["bitfinex","BTCUSD",1719484718152,5.23687414,61343.0,61342.0,0.00108807]
["bitfinex","BTCUSD",1719484720870,5.27699563,61343.0,61342.0,0.00108807]
["bitfinex","BTCUSD",1719484721043,5.27698667,61343.0,61342.0,0.00108807]
["bitfinex","BTCUSD",1719484721676,4.9233623,61343.0,61342.0,0.00108807]
["bitfinex","BTCUSD",1719484721879,3.9937483,61343.0,61342.0,0.00108807]
["bitfinex","BTCUSD",1719484722459,3.1502023,61343.0,61342.0,0.00201207]
["bitfinex","BTCUSD",1719484722686,3.15032566,61343.0,61342.0,0.00201207]
["bitfinex","BTCUSD",1719484723329,3.15116566,61343.0,61342.0,0.00201207]
["bitfinex","BTCUSD",1719484723451,3.15116566,61343.0,61342.0,0.001924]
["bitfinex","BTCUSD",1719484724105,3.07110754,61343.0,61342.0,0.001924]
["bitfinex","BTCUSD",1719484724311,3.15157317,61343.0,61342.0,0.001924]
["bitfinex","BTCUSD",1719484724662,3.31390688,61343.0,61342.0,0.001924]
["bitfinex","BTCUSD",1719484725516,3.15157317,61343.0,61342.0,0.001924]
["bitfinex","BTCUSD",1719484726075,3.27337143,61343.0,61342.0,0.001924]
["bitfinex","BTCUSD",1719484726304,3.15157317,61343.0,61342.0,0.001924]
["bitfinex","BTCUSD",1719484727338,3.15134567,61343.0,61342.0,0.001924]
["bitfinex","BTCUSD",1719484729452,3.15134567,61343.0,61342.0,0.00107813]
["bitfinex","BTCUSD",1719484730250,3.31367938,61343.0,61342.0,0.00107813]
["bitfinex","BTCUSD",1719484730492,3.37974087,61343.0,61342.0,0.00107813]
["bitfinex","BTCUSD",1719484730693,3.45951208,61343.0,61342.0,0.00107813]
["bitfinex","BTCUSD",1719484730958,3.23344125,61343.0,61342.0,0.00107813]
["bitfinex","BTCUSD",1719484731160,3.31321109,61343.0,61342.0,0.00107813]
["bitfinex","BTCUSD",1719484731411,4.79001735,61343.0,61342.0,0.00107813]
["bitfinex","BTCUSD",1719484731585,4.64371838,61343.0,61342.0,0.00107813]
["bitfinex","BTCUSD",1719484731983,4.64367327,61343.0,61342.0,0.00107813]
["bitfinex","BTCUSD",1719484732206,4.79001764,61343.0,61342.0,0.00107813]
["bitfinex","BTCUSD",1719484732425,4.59400127,61343.0,61342.0,0.00107813]
["bitfinex","BTCUSD",1719484732610,4.57633498,61343.0,61342.0,0.00107813]
["bitfinex","BTCUSD",1719484733824,4.57627875,61343.0,61342.0,0.00107813]
["bitfinex","BTCUSD",1719484734024,1.141234,61337.0,61336.0,0.02725516]
["bitfinex","BTCUSD",1719484734381,3.95345581,61337.0,61336.0,0.02725516]
["bitfinex","BTCUSD",1719484734655,4.11578952,61337.0,61336.0,0.02725516]
["bitfinex","BTCUSD",1719484735364,4.18008019,61337.0,61336.0,0.02725516]
["bitfinex","BTCUSD",1719484735593,4.72914719,61337.0,61336.0,0.02725516]
["bitfinex","BTCUSD",1719484735911,4.89891678,61337.0,61336.0,0.02825516]
["bitfinex","BTCUSD",1719484736156,0.815312,61326.0,61325.0,0.02725516]
["bitfinex","BTCUSD",1719484736364,1.71887839,61326.0,61325.0,0.02725516]
["bitfinex","BTCUSD",1719484736584,1.81887839,61326.0,61325.0,0.03499114]
["bitfinex","BTCUSD",1719484736773,1.81887839,61326.0,61325.0,0.02725516]
["bitfinex","BTCUSD",1719484736976,1.80350056,61326.0,61325.0,0.02725516]
["bitfinex","BTCUSD",1719484737282,1.81901449,61326.0,61325.0,0.02725516]
["bitfinex","BTCUSD",1719484737740,1.67854449,61326.0,61325.0,0.02725516]
["bitfinex","BTCUSD",1719484738093,1.67954449,61326.0,61325.0,0.03525516]
["bitfinex","BTCUSD",1719484738418,1.64001449,61326.0,61325.0,0.03525516]
["bitfinex","BTCUSD",1719484738629,1.63901449,61326.0,61325.0,0.02725516]
["bitfinex","BTCUSD",1719484739165,1.63901449,61326.0,61325.0,0.02825516]
["bitfinex","BTCUSD",1719484739945,1.6388855,61326.0,61325.0,0.02825516]
["bitfinex","BTCUSD",1719484740520,1.63807834,61326.0,61325.0,0.02825516]
["bitfinex","BTCUSD",1719484741901,1.78477463,61326.0,61325.0,0.23885885]
["bitfinex","BTCUSD",1719484742107,1.63807834,61326.0,61325.0,0.02825516]
["bitfinex","BTCUSD",1719484742243,1.42476314,61326.0,61325.0,0.02825516]
["bitfinex","BTCUSD",1719484742444,1.42476314,61326.0,61325.0,0.24662062]
["bitfinex","BTCUSD",1719484742676,1.4506284,61326.0,61325.0,0.24662062]
["bitfinex","BTCUSD",1719484743089,1.4506284,61326.0,61325.0,0.03601693]
["bitfinex","BTCUSD",1719484743289,1.30391014,61326.0,61325.0,0.03601693]
["bitfinex","BTCUSD",1719484745624,1.6465641,61326.0,61325.0,0.03601693]
["bitfinex","BTCUSD",1719484747488,1.63003514,61326.0,61325.0,0.03601693]
["bitfinex","BTCUSD",1719484748066,1.63377227,61326.0,61325.0,0.03601693]
["bitfinex","BTCUSD",1719484748268,1.63003514,61326.0,61325.0,0.03601693]
["bitfinex","BTCUSD",1719484748607,1.61550156,61326.0,61325.0,0.24662062]
["bitfinex","BTCUSD",1719484748834,1.6312811,61326.0,61325.0,0.03601693]
["bitfinex","BTCUSD",1719484749235,1.6312811,61326.0,61325.0,0.24662062]
["bitfinex","BTCUSD",1719484749236,1.63127831,61326.0,61325.0,0.24662062]
["bitfinex","BTCUSD",1719484749442,1.7542367,61326.0,61325.0,0.24662062]
["bitfinex","BTCUSD",1719484749981,1.63127831,61326.0,61325.0,0.24662062]
["bitfinex","BTCUSD",1719484750203,1.23518157,61326.0,61325.0,0.24662062]
["bitfinex","BTCUSD",1719484750405,1.27029263,61326.0,61325.0,0.23885885]
["bitfinex","BTCUSD",1719484750994,1.28855757,61326.0,61325.0,0.23885885]
["bitfinex","BTCUSD",1719484751282,1.12350057,61326.0,61325.0,0.23885885]
["bitfinex","BTCUSD",1719484751432,1.2702942,61326.0,61325.0,0.23885885]
["bitfinex","BTCUSD",1719484751626,1.31090351,61326.0,61325.0,0.23885885]
["bitfinex","BTCUSD",1719484751843,1.27668831,61326.0,61325.0,0.23885885]
["bitfinex","BTCUSD",1719484752046,1.36975584,61326.0,61325.0,0.23885885]
["bitfinex","BTCUSD",1719484752775,1.51654335,61326.0,61325.0,0.23885885]
["bitfinex","BTCUSD",1719484752981,1.16204365,61326.0,61325.0,0.02825516]
["bitfinex","BTCUSD",1719484753182,1.31760065,61326.0,61325.0,0.02825516]
["bitfinex","BTCUSD",1719484753856,1.64372565,61326.0,61325.0,0.02825516]
["bitfinex","BTCUSD",1719484754483,1.31760065,61326.0,61325.0,0.23885885]
["bitfinex","BTCUSD",1719484754685,1.54201897,61326.0,61325.0,0.02825516]
["bitfinex","BTCUSD",1719484754885,0.815392,61320.0,61319.0,0.21060369]
["bitfinex","BTCUSD",1719484755086,0.815392,61320.0,61319.0,0.21840724]
["bitfinex","BTCUSD",1719484755087,1.58512913,61320.0,61319.0,0.21840724]
["bitfinex","BTCUSD",1719484755286,1.50620913,61320.0,61319.0,0.21060369]
["bitfinex","BTCUSD",1719484755485,0.489244,61319.0,61318.0,0.4206]
["bitfinex","BTCUSD",1719484755710,1.12796346,61319.0,61318.0,0.4206]
["bitfinex","BTCUSD",1719484755907,1.29030244,61319.0,61318.0,0.4206]
["bitfinex","BTCUSD",1719484756310,1.39030244,61319.0,61318.0,0.4206]
["bitfinex","BTCUSD",1719484756584,1.40644908,61319.0,61318.0,0.4206]
["bitfinex","BTCUSD",1719484756992,1.40644908,61319.0,61312.0,0.21152769]
["bitfinex","BTCUSD",1719484756993,0.489292,61313.0,61312.0,0.21152769]
["bitfinex","BTCUSD",1719484757204,0.60444415,61313.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719484757406,0.93063915,61313.0,61312.0,0.21934732]
["bitfinex","BTCUSD",1719484757739,0.93063915,61313.0,61312.0,0.21152769]
["bitfinex","BTCUSD",1719484757940,0.94678579,61313.0,61312.0,0.21152769]
["bitfinex","BTCUSD",1719484758135,1.11046502,61313.0,61312.0,0.21152769]
["bitfinex","BTCUSD",1719484758703,1.11046502,61313.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719484758704,1.25664111,61313.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719484758911,2.0735182,61313.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719484759310,2.0735182,61313.0,61312.0,0.00874363]
["bitfinex","BTCUSD",1719484759966,2.10741431,61313.0,61312.0,0.00874363]
["bitfinex","BTCUSD",1719484760184,2.10741431,61313.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719484760375,1.9450806,61313.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719484761204,1.91637509,61313.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719484761365,1.94912901,61313.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719484762413,2.09567622,61313.0,61312.0,0.000924]
["bitfinex","BTCUSD",1719484762574,2.10667622,61313.0,61312.0,0.001924]
["bitfinex","BTCUSD",1719484762793,2.26900993,61313.0,61312.0,0.001924]
["bitfinex","BTCUSD",1719484763006,2.26500993,61313.0,61312.0,0.001924]
["bitfinex","BTCUSD",1719484763205,2.03083522,61313.0,61312.0,0.001924]
["bitfinex","BTCUSD",1719484763417,1.88428801,61313.0,61312.0,0.001924]
["bitfinex","BTCUSD",1719484763668,1.74468801,61313.0,61312.0,0.001924]
["bitfinex","BTCUSD",1719484764066,1.70868801,61313.0,61312.0,0.21252769]
["bitfinex","BTCUSD",1719484764259,1.69244064,61313.0,61312.0,0.001924]
["bitfinex","BTCUSD",1719484764464,1.70936994,61313.0,61312.0,0.001924]
["bitfinex","BTCUSD",1719484766244,1.80853459,61313.0,61312.0,0.001924]
["bitfinex","BTCUSD",1719484766542,2.03290359,61313.0,61312.0,0.001924]
["bitfinex","BTCUSD",1719484766960,1.93373894,61313.0,61312.0,0.001924]
["bitfinex","BTCUSD",1719484767123,1.96269465,61313.0,61312.0,0.001924]
["bitfinex","BTCUSD",1719484767333,1.89774065,61313.0,61312.0,0.001924]
["bitfinex","BTCUSD",1719484767551,1.8643048,61313.0,61312.0,0.001924]
["bitfinex","BTCUSD",1719484767706,1.90269599,61313.0,61312.0,0.001924]
["bitfinex","BTCUSD",1719484767923,2.00317117,61313.0,61312.0,0.001924]
["bitfinex","BTCUSD",1719484768137,1.85794468,61313.0,61312.0,0.001924]
["bitfinex","BTCUSD",1719484768540,1.82594968,61313.0,61312.0,0.001924]
["bitfinex","BTCUSD",1719484770673,1.7925598,61313.0,61312.0,0.001924]
["bitfinex","BTCUSD",1719484771006,1.84278045,61313.0,61312.0,0.001924]
["bitfinex","BTCUSD",1719484773903,1.82573802,61313.0,61312.0,0.001924]
["bitfinex","BTCUSD",1719484774151,2.00435951,61313.0,61312.0,0.001924]
["bitfinex","BTCUSD",1719484776866,2.09965951,61313.0,61312.0,0.001924]
["bitfinex","BTCUSD",1719484777038,2.08343356,61313.0,61312.0,0.001924]
["bitfinex","BTCUSD",1719484777276,2.09963983,61313.0,61312.0,0.001924]
["bitfinex","BTCUSD",1719484777705,2.09962473,61313.0,61312.0,0.001924]
["bitfinex","BTCUSD",1719484778458,2.24612937,61313.0,61312.0,0.001924]
["bitfinex","BTCUSD",1719484778661,2.24614388,61313.0,61312.0,0.001924]
["bitfinex","BTCUSD",1719484780195,2.09953457,61313.0,61312.0,0.001924]
["bitfinex","BTCUSD",1719484780369,2.22910576,61313.0,61312.0,0.001924]
["bitfinex","BTCUSD",1719484780764,2.05019351,61313.0,61312.0,0.001924]
["bitfinex","BTCUSD",1719484781091,2.22911692,61313.0,61312.0,0.001924]
["bitfinex","BTCUSD",1719484781465,2.14756671,61313.0,61312.0,0.001924]
["bitfinex","BTCUSD",1719484782063,2.1136706,61313.0,61312.0,0.001924]
["bitfinex","BTCUSD",1719484783009,2.1136706,61313.0,61305.0,0.21060369]
["bitfinex","BTCUSD",1719484783010,0.815605,61304.0,61303.0,0.1883]
["bitfinex","BTCUSD",1719484783210,5.19715367,61304.0,61303.0,0.1883]
["bitfinex","BTCUSD",1719484783420,5.17383089,61304.0,61303.0,0.19624308]
["bitfinex","BTCUSD",1719484783749,5.17383089,61304.0,61303.0,0.1883]
["bitfinex","BTCUSD",1719484784076,4.81298789,61304.0,61303.0,0.1883]
["bitfinex","BTCUSD",1719484784447,4.87704398,61304.0,61303.0,0.1893]
["bitfinex","BTCUSD",1719484784683,4.78174398,61304.0,61303.0,0.39990369]
["bitfinex","BTCUSD",1719484784889,4.49210498,61304.0,61303.0,0.39990369]
["bitfinex","BTCUSD",1719484785459,4.49201309,61304.0,61303.0,0.39990369]
["bitfinex","BTCUSD",1719484785829,4.427957,61304.0,61303.0,0.39990369]
["bitfinex","BTCUSD",1719484786095,4.353657,61304.0,61303.0,0.39990369]
["bitfinex","BTCUSD",1719484786503,2.441779,61304.0,61303.0,0.40090369]
["bitfinex","BTCUSD",1719484786704,2.47146936,61304.0,61303.0,0.40090369]
["bitfinex","BTCUSD",1719484786918,2.47136936,61304.0,61303.0,0.40884677]
["bitfinex","BTCUSD",1719484787115,2.4713705,61304.0,61303.0,0.40090369]
["bitfinex","BTCUSD",1719484787317,2.4713705,61304.0,61303.0,0.40884677]
["bitfinex","BTCUSD",1719484787588,2.6344915,61304.0,61303.0,0.60500369]
["bitfinex","BTCUSD",1719484787791,3.05595165,61304.0,61303.0,0.60500369]
["bitfinex","BTCUSD",1719484788577,3.17808719,61304.0,61303.0,0.60500369]
["bitfinex","BTCUSD",1719484788783,3.05595165,61304.0,61303.0,0.60500369]
["bitfinex","BTCUSD",1719484789024,3.05586667,61304.0,61303.0,0.60500369]
["bitfinex","BTCUSD",1719484789642,3.02617517,61304.0,61303.0,0.60500369]
["bitfinex","BTCUSD",1719484789958,3.05575215,61304.0,61303.0,0.60500369]
["bitfinex","BTCUSD",1719484790111,3.05575215,61304.0,61303.0,0.60592769]
["bitfinex","BTCUSD",1719484790316,3.05565215,61304.0,61303.0,0.60592769]
["bitfinex","BTCUSD",1719484790516,3.17781114,61304.0,61303.0,0.60592769]
["bitfinex","BTCUSD",1719484791312,2.8513855,61304.0,61303.0,0.60592769]
["bitfinex","BTCUSD",1719484791555,2.7564255,61304.0,61303.0,0.60592769]
["bitfinex","BTCUSD",1719484791875,2.7353935,61304.0,61303.0,0.60592769]
["bitfinex","BTCUSD",1719484792865,2.73542861,61304.0,61303.0,0.60592769]
["bitfinex","BTCUSD",1719484793078,0.51054161,61304.0,61303.0,0.60592769]
["bitfinex","BTCUSD",1719484793480,2.60566861,61304.0,61303.0,0.61387709]
["bitfinex","BTCUSD",1719484793679,2.64566861,61304.0,61303.0,0.60592769]
["bitfinex","BTCUSD",1719484794407,2.66790054,61304.0,61303.0,0.60612769]
["bitfinex","BTCUSD",1719484794611,2.66731469,61304.0,61303.0,0.60612769]
["bitfinex","BTCUSD",1719484794877,0.05290891,61304.0,61303.0,0.395524]
["bitfinex","BTCUSD",1719484795042,0.05290891,61304.0,61303.0,0.61612769]
["bitfinex","BTCUSD",1719484795279,0.05290891,61304.0,61303.0,0.62408056]
["bitfinex","BTCUSD",1719484795471,0.02323193,61304.0,61303.0,0.62408056]
["bitfinex","BTCUSD",1719484795872,0.18635293,61304.0,61303.0,0.61408056]
["bitfinex","BTCUSD",1719484797615,0.30861713,61304.0,61303.0,0.61408056]
["bitfinex","BTCUSD",1719484798046,0.96110113,61304.0,61303.0,0.40347687]
["bitfinex","BTCUSD",1719484798269,1.83846055,61304.0,61303.0,0.01107687]
["bitfinex","BTCUSD",1719484798477,2.00079953,61304.0,61303.0,0.01107687]
["bitfinex","BTCUSD",1719484798676,2.14753742,61304.0,61303.0,0.01107687]
["bitfinex","BTCUSD",1719484798953,1.9995248,61304.0,61303.0,0.003124]
["bitfinex","BTCUSD",1719484799454,1.8689895,61304.0,61303.0,0.003124]
["bitfinex","BTCUSD",1719484799816,1.9609635,61304.0,61303.0,0.003124]
["bitfinex","BTCUSD",1719484800275,1.9392305,61304.0,61303.0,0.003124]
["bitfinex","BTCUSD",1719484800690,2.4339725,61304.0,61303.0,0.003124]
["bitfinex","BTCUSD",1719484800918,2.4339725,61304.0,61303.0,0.00908248]
["bitfinex","BTCUSD",1719484800919,2.59530621,61304.0,61303.0,0.00908248]
["bitfinex","BTCUSD",1719484801237,2.60330621,61304.0,61303.0,0.002124]
["bitfinex","BTCUSD",1719484801490,2.64152661,61304.0,61303.0,0.001124]
["bitfinex","BTCUSD",1719484801725,2.64153527,61304.0,61303.0,0.001124]
["bitfinex","BTCUSD",1719484801948,2.64553527,61304.0,61303.0,0.001124]
["bitfinex","BTCUSD",1719484802277,2.80668973,61304.0,61303.0,0.001124]
["bitfinex","BTCUSD",1719484802480,2.64153527,61304.0,61303.0,0.001124]
["bitfinex","BTCUSD",1719484802676,2.48720156,61304.0,61303.0,0.21172769]
["bitfinex","BTCUSD",1719484802999,2.31460256,61304.0,61303.0,0.21172769]
["bitfinex","BTCUSD",1719484803202,2.31460256,61304.0,61303.0,0.001124]
["bitfinex","BTCUSD",1719484803203,2.23237895,61304.0,61303.0,0.001124]
["bitfinex","BTCUSD",1719484803400,2.39255967,61304.0,61303.0,0.001124]
["bitfinex","BTCUSD",1719484803971,2.22437895,61304.0,61303.0,0.002124]
["bitfinex","BTCUSD",1719484804374,2.39553264,61304.0,61303.0,0.003124]
["bitfinex","BTCUSD",1719484804675,2.32665568,61304.0,61303.0,0.003124]
["bitfinex","BTCUSD",1719484804878,2.32665568,61304.0,61302.0,0.009229]
["bitfinex","BTCUSD",1719484804879,1.141868,61303.0,61302.0,0.00312401]
["bitfinex","BTCUSD",1719484805083,4.18871998,61303.0,61302.0,0.00312401]
["bitfinex","BTCUSD",1719484805285,4.09432242,61303.0,61302.0,0.00312401]
["bitfinex","BTCUSD",1719484805705,3.69766942,61303.0,61302.0,0.00312401]
["bitfinex","BTCUSD",1719484805910,3.75934488,61303.0,61302.0,0.00312401]
["bitfinex","BTCUSD",1719484806157,3.74797736,61303.0,61302.0,0.00312401]
["bitfinex","BTCUSD",1719484806313,3.79430408,61303.0,61302.0,0.00312401]
["bitfinex","BTCUSD",1719484806518,2.74499562,61303.0,61302.0,0.00312401]
["bitfinex","BTCUSD",1719484806969,2.23895362,61303.0,61302.0,0.00312401]
["bitfinex","BTCUSD",1719484807173,2.11043762,61303.0,61302.0,0.00312401]
["bitfinex","BTCUSD",1719484807407,1.90109162,61303.0,61302.0,0.00412401]
["bitfinex","BTCUSD",1719484807610,1.90509162,61303.0,61302.0,0.00412401]
["bitfinex","BTCUSD",1719484807822,1.84246355,61303.0,61302.0,0.00412401]
["bitfinex","BTCUSD",1719484808017,1.85868254,61303.0,61302.0,0.00412401]
["bitfinex","BTCUSD",1719484808667,2.25007954,61303.0,61302.0,0.00412401]
["bitfinex","BTCUSD",1719484809043,2.21516997,61303.0,61302.0,0.00412401]
["bitfinex","BTCUSD",1719484809631,2.21516997,61303.0,61302.0,0.20412401]
["bitfinex","BTCUSD",1719484811173,2.21519629,61303.0,61302.0,0.20412401]
["bitfinex","BTCUSD",1719484812109,2.14654029,61303.0,61302.0,0.2147277]
["bitfinex","BTCUSD",1719484812311,1.80410729,61303.0,61302.0,0.2147277]
["bitfinex","BTCUSD",1719484812510,1.72980729,61303.0,61302.0,0.2147277]
["bitfinex","BTCUSD",1719484812809,1.72980729,61303.0,61302.0,0.2148217]
["bitfinex","BTCUSD",1719484813469,0.77175629,61303.0,61302.0,0.2148217]
["bitfinex","BTCUSD",1719484813653,0.77175629,61303.0,61302.0,0.5933217]
["bitfinex","BTCUSD",1719484814055,0.77175629,61303.0,61302.0,0.60403419]
["bitfinex","BTCUSD",1719484814213,0.75551098,61303.0,61302.0,0.60403419]
["bitfinex","BTCUSD",1719484815617,0.77174896,61303.0,61302.0,0.60403419]
["bitfinex","BTCUSD",1719484817279,0.75551098,61303.0,61302.0,0.60403419]
["bitfinex","BTCUSD",1719484818278,0.78431224,61303.0,61302.0,0.60403419]
["bitfinex","BTCUSD",1719484818463,1.49493671,61303.0,61302.0,0.0149305]
["bitfinex","BTCUSD",1719484818863,1.85133671,61303.0,61302.0,0.00421801]
["bitfinex","BTCUSD",1719484819526,4.17374271,61303.0,61302.0,0.00421801]
["bitfinex","BTCUSD",1719484819879,3.668824,61303.0,61302.0,0.00421801]
["bitfinex","BTCUSD",1719484820080,2.814869,61303.0,61302.0,0.00421801]
["bitfinex","BTCUSD",1719484820311,2.715939,61303.0,61302.0,0.00421801]
["bitfinex","BTCUSD",1719484821024,2.724039,61303.0,61302.0,0.00421801]
["bitfinex","BTCUSD",1719484821218,0.81574,61294.0,61293.0,0.17534]
["bitfinex","BTCUSD",1719484821431,2.79575345,61294.0,61293.0,0.00924]
["bitfinex","BTCUSD",1719484821630,2.49190136,61294.0,61293.0,0.01996942]
["bitfinex","BTCUSD",1719484821829,2.34527089,61294.0,61293.0,0.00924]
["bitfinex","BTCUSD",1719484822030,2.11859153,61294.0,61293.0,0.00924]
["bitfinex","BTCUSD",1719484822233,1.79859153,61294.0,61293.0,0.01996942]
["bitfinex","BTCUSD",1719484822432,1.79859153,61294.0,61293.0,0.00924]
["bitfinex","BTCUSD",1719484822663,1.79859153,61294.0,61293.0,0.01996942]
["bitfinex","BTCUSD",1719484822867,1.77858153,61294.0,61293.0,0.00924]
["bitfinex","BTCUSD",1719484823068,1.34920329,61294.0,61293.0,0.02096942]
["bitfinex","BTCUSD",1719484823279,1.48982917,61294.0,61293.0,0.21984369]
["bitfinex","BTCUSD",1719484823485,1.48982917,61294.0,61293.0,0.23057311]
["bitfinex","BTCUSD",1719484823651,1.49182917,61294.0,61293.0,0.23057311]
["bitfinex","BTCUSD",1719484823851,1.49179432,61294.0,61293.0,0.23057311]
["bitfinex","BTCUSD",1719484824261,1.4917024,61294.0,61293.0,0.23057311]
["bitfinex","BTCUSD",1719484824637,0.03176185,61294.0,61293.0,0.58347311]
["bitfinex","BTCUSD",1719484825402,0.19490985,61294.0,61293.0,0.57274369]
["bitfinex","BTCUSD",1719484825606,0.19490985,61294.0,61293.0,0.58351158]
["bitfinex","BTCUSD",1719484825799,0.17868948,61294.0,61293.0,0.58351158]
["bitfinex","BTCUSD",1719484826478,0.20090417,61294.0,61293.0,0.58351158]
["bitfinex","BTCUSD",1719484826980,0.36324552,61294.0,61293.0,0.57290789]
["bitfinex","BTCUSD",1719484827198,0.36324552,61294.0,61293.0,0.02000789]
["bitfinex","BTCUSD",1719484827199,1.30642152,61294.0,61293.0,0.02000789]
["bitfinex","BTCUSD",1719484827396,2.81533552,61294.0,61293.0,0.02000789]
["bitfinex","BTCUSD",1719484827601,2.49533552,61294.0,61293.0,0.00924]
["bitfinex","BTCUSD",1719484827773,2.41736205,61294.0,61293.0,0.00924]
["bitfinex","BTCUSD",1719484828178,2.25502834,61294.0,61293.0,0.00924]
["bitfinex","BTCUSD",1719484828570,2.27129315,61294.0,61293.0,0.00924]
["bitfinex","BTCUSD",1719484828734,1.95129315,61294.0,61293.0,0.00924]
["bitfinex","BTCUSD",1719484829355,2.05129315,61294.0,61293.0,0.00924]
["bitfinex","BTCUSD",1719484829496,2.37758915,61294.0,61293.0,0.00924]
["bitfinex","BTCUSD",1719484829696,2.53992286,61294.0,61293.0,0.00924]
["bitfinex","BTCUSD",1719484830086,2.52365805,61294.0,61293.0,0.00924]
["bitfinex","BTCUSD",1719484830255,2.68648727,61294.0,61293.0,0.00924]
["bitfinex","BTCUSD",1719484830463,2.52415356,61294.0,61293.0,0.00924]
["bitfinex","BTCUSD",1719484830600,2.37755155,61294.0,61293.0,0.00924]
["bitfinex","BTCUSD",1719484830805,2.52415645,61294.0,61293.0,0.00924]
["bitfinex","BTCUSD",1719484831000,2.37755155,61294.0,61293.0,0.00924]
["bitfinex","BTCUSD",1719484831209,2.16075116,61294.0,61293.0,0.00924]
["bitfinex","BTCUSD",1719484831758,2.32389916,61294.0,61293.0,0.00924]
["bitfinex","BTCUSD",1719484832336,2.46886804,61294.0,61293.0,0.00924]
["bitfinex","BTCUSD",1719484832550,2.22859916,61294.0,61293.0,0.00924]
["bitfinex","BTCUSD",1719484832751,2.32389916,61294.0,61293.0,0.00924]
["bitfinex","BTCUSD",1719484832969,2.3457457,61294.0,61293.0,0.00924]
["bitfinex","BTCUSD",1719484833169,2.3457457,61294.0,61293.0,0.00753119]
["bitfinex","BTCUSD",1719484833371,2.34577061,61294.0,61293.0,0.00753119]
["bitfinex","BTCUSD",1719484833784,2.35377061,61294.0,61293.0,0.00853119]
["bitfinex","BTCUSD",1719484833984,2.35380049,61294.0,61293.0,0.00853119]
["bitfinex","BTCUSD",1719484834196,2.35580049,61294.0,61293.0,0.00853119]
["bitfinex","BTCUSD",1719484834998,4.74406673,61294.0,61293.0,0.00853119]
["bitfinex","BTCUSD",1719484835222,4.90640044,61294.0,61293.0,0.00853119]
["bitfinex","BTCUSD",1719484835426,5.12489415,61294.0,61293.0,0.00853119]
["bitfinex","BTCUSD",1719484836140,5.00630132,61294.0,61293.0,0.00853119]
["bitfinex","BTCUSD",1719484836343,5.34432332,61294.0,61293.0,0.00853119]
["bitfinex","BTCUSD",1719484836545,5.10299973,61294.0,61293.0,0.00853119]
["bitfinex","BTCUSD",1719484836744,3.62757773,61294.0,61293.0,0.00753119]
["bitfinex","BTCUSD",1719484836948,2.47437421,61294.0,61293.0,0.21913488]
["bitfinex","BTCUSD",1719484837151,1.07770471,61294.0,61293.0,0.56983488]
["bitfinex","BTCUSD",1719484837352,1.04737409,61294.0,61293.0,0.56883488]
["bitfinex","BTCUSD",1719484837751,1.06137409,61294.0,61293.0,0.58452788]
["bitfinex","BTCUSD",1719484837986,1.04737409,61294.0,61293.0,0.56883488]
["bitfinex","BTCUSD",1719484838213,1.04737409,61294.0,61293.0,0.58452788]
["bitfinex","BTCUSD",1719484839655,1.04983171,61294.0,61293.0,0.58452788]
["bitfinex","BTCUSD",1719484839902,1.06564751,61294.0,61293.0,0.58452788]
["bitfinex","BTCUSD",1719484840098,1.06364751,61294.0,61293.0,0.58452788]
["bitfinex","BTCUSD",1719484840301,1.07664751,61294.0,61293.0,0.58452788]
["bitfinex","BTCUSD",1719484840919,0.16466234,61294.0,61293.0,0.58452788]
["bitfinex","BTCUSD",1719484841129,0.04838885,61294.0,61293.0,0.58452788]
["bitfinex","BTCUSD",1719484841326,0.33363165,61294.0,61293.0,0.56883488]
["bitfinex","BTCUSD",1719484841570,0.43366519,61294.0,61293.0,0.56883488]
["bitfinex","BTCUSD",1719484841864,0.43366519,61294.0,61293.0,0.58451251]
["bitfinex","BTCUSD",1719484842463,0.31153685,61294.0,61293.0,0.58451251]
["bitfinex","BTCUSD",1719484842706,0.43367035,61294.0,61293.0,0.58451251]
["bitfinex","BTCUSD",1719484843114,0.43366831,61294.0,61293.0,0.58451251]
["bitfinex","BTCUSD",1719484843521,0.29799454,61294.0,61293.0,0.58451251]
["bitfinex","BTCUSD",1719484843636,0.31153554,61294.0,61293.0,0.58451251]
["bitfinex","BTCUSD",1719484848508,0.04838754,61294.0,61293.0,0.59451251]
["bitfinex","BTCUSD",1719484850622,0.026541,61294.0,61293.0,0.68981251]
["bitfinex","BTCUSD",1719484854656,0.013541,61294.0,61293.0,0.68981251]
["bitfinex","BTCUSD",1719484855077,0.014541,61294.0,61293.0,0.68981251]
["bitfinex","BTCUSD",1719484857410,0.014541,61294.0,61293.0,2.19420449]
["bitfinex","BTCUSD",1719484857955,0.014541,61294.0,61293.0,1.99420449]
["bitfinex","BTCUSD",1719484858206,0.014541,61294.0,61293.0,2.19420449]
["bitfinex","BTCUSD",1719484859775,0.014541,61294.0,61293.0,2.39420449]
["bitfinex","BTCUSD",1719484860177,0.14658014,61299.0,61298.0,1.235637]
["bitfinex","BTCUSD",1719484860383,0.14658014,61299.0,61298.0,1.65012767]
["bitfinex","BTCUSD",1719484860602,0.14658014,61299.0,61298.0,0.75538625]
["bitfinex","BTCUSD",1719484861003,0.14658014,61299.0,61298.0,0.59224925]
["bitfinex","BTCUSD",1719484861800,0.14658014,61299.0,61298.0,0.59324925]
["bitfinex","BTCUSD",1719484862641,0.14658014,61299.0,61298.0,0.68854925]
["bitfinex","BTCUSD",1719484863653,0.14658014,61299.0,61298.0,1.05088823]
["bitfinex","BTCUSD",1719484864051,0.14658014,61299.0,61298.0,0.85588823]
["bitfinex","BTCUSD",1719484864374,0.14658014,61299.0,61298.0,0.76058823]
["bitfinex","BTCUSD",1719484864588,0.14658014,61299.0,61298.0,0.59824925]
["bitfinex","BTCUSD",1719484864809,0.14658014,61299.0,61298.0,0.69354925]
["bitfinex","BTCUSD",1719484866844,0.14658014,61299.0,61298.0,0.68854925]
["bitfinex","BTCUSD",1719484867321,0.14658014,61299.0,61298.0,0.69154925]
["bitfinex","BTCUSD",1719484868016,0.14658014,61299.0,61298.0,0.68854925]
["bitfinex","BTCUSD",1719484868219,0.14758014,61299.0,61298.0,0.69154925]
["bitfinex","BTCUSD",1719484869776,0.00084,61303.0,61298.0,0.69154925]
["bitfinex","BTCUSD",1719484869777,0.094037,61311.0,61298.0,0.73698454]
["bitfinex","BTCUSD",1719484869982,0.2088,61314.0,61312.0,1.43610369]
["bitfinex","BTCUSD",1719484869983,0.036624,61313.0,61312.0,1.43610369]
["bitfinex","BTCUSD",1719484870195,0.00084,61364.0,61324.0,1.47287569]
["bitfinex","BTCUSD",1719484870311,0.23755753,61327.0,61326.0,1.73849569]
["bitfinex","BTCUSD",1719484870509,0.00084,61364.0,61335.0,1.30972069]
["bitfinex","BTCUSD",1719484870849,0.08130346,61353.0,61335.0,1.39813767]
["bitfinex","BTCUSD",1719484871167,0.162999,61350.0,61335.0,0.65696884]
["bitfinex","BTCUSD",1719484871310,0.162994,61352.0,61335.0,0.65696884]
["bitfinex","BTCUSD",1719484871665,0.24429546,61353.0,61335.0,0.98304684]
["bitfinex","BTCUSD",1719484871827,0.24429546,61353.0,61335.0,1.18304684]
["bitfinex","BTCUSD",1719484872027,0.24429546,61353.0,61335.0,0.76244315]
["bitfinex","BTCUSD",1719484872429,0.00184,61336.0,61335.0,0.76544315]
["bitfinex","BTCUSD",1719484872657,0.00184,61336.0,61335.0,0.89074684]
["bitfinex","BTCUSD",1719484873535,0.00284,61336.0,61335.0,0.89474684]
["bitfinex","BTCUSD",1719484873778,0.00184,61336.0,61335.0,0.89174684]
["bitfinex","BTCUSD",1719484874646,0.00184,61336.0,61335.0,0.23029086]
["bitfinex","BTCUSD",1719484874847,0.00184,61336.0,61335.0,0.24029086]
["bitfinex","BTCUSD",1719484874848,0.03190088,61336.0,61335.0,0.24029086]
["bitfinex","BTCUSD",1719484875048,0.81802,61336.0,61335.0,0.02968717]
["bitfinex","BTCUSD",1719484875251,0.963708,61336.0,61335.0,0.014]
["bitfinex","BTCUSD",1719484875447,1.062708,61336.0,61335.0,0.01]
["bitfinex","BTCUSD",1719484875647,1.20088915,61336.0,61335.0,0.01]
["bitfinex","BTCUSD",1719484875873,0.87581715,61336.0,61335.0,0.213]
["bitfinex","BTCUSD",1719484876045,1.29342415,61336.0,61335.0,0.013]
["bitfinex","BTCUSD",1719484876388,1.29242415,61336.0,61335.0,0.01]
["bitfinex","BTCUSD",1719484876584,1.30342415,61336.0,61335.0,0.01]
["bitfinex","BTCUSD",1719484876966,0.163041,61334.0,61333.0,0.2]
["bitfinex","BTCUSD",1719484877168,0.263041,61334.0,61333.0,0.2]
["bitfinex","BTCUSD",1719484878009,0.263041,61334.0,61333.0,0.21060369]
["bitfinex","BTCUSD",1719484878203,0.263041,61334.0,61333.0,0.2]
["bitfinex","BTCUSD",1719484878550,0.163044,61333.0,61319.0,0.16308]
["bitfinex","BTCUSD",1719484878756,0.163044,61333.0,61331.0,0.2]
["bitfinex","BTCUSD",1719484878757,0.163047,61332.0,61331.0,0.2]
["bitfinex","BTCUSD",1719484878935,0.163047,61332.0,61331.0,0.21060369]
["bitfinex","BTCUSD",1719484879165,0.163047,61332.0,61331.0,0.22092853]
["bitfinex","BTCUSD",1719484880319,0.23316488,61332.0,61331.0,0.22092853]
["bitfinex","BTCUSD",1719484880520,0.23916488,61332.0,61331.0,0.22092853]
["bitfinex","BTCUSD",1719484882426,0.163047,61332.0,61331.0,0.22092853]
["bitfinex","BTCUSD",1719484882669,0.163047,61332.0,61331.0,0.21032484]
["bitfinex","BTCUSD",1719484882872,0.165047,61332.0,61331.0,0.21032484]
["bitfinex","BTCUSD",1719484883437,0.296047,61332.0,61331.0,0.21032484]
["bitfinex","BTCUSD",1719484883835,1.94128598,61332.0,61331.0,0.01032484]
["bitfinex","BTCUSD",1719484884051,2.10361969,61332.0,61328.0,0.2]
["bitfinex","BTCUSD",1719484884260,2.10361969,61332.0,61327.0,0.2]
["bitfinex","BTCUSD",1719484884261,0.163057,61328.0,61327.0,0.2]
["bitfinex","BTCUSD",1719484884494,0.163057,61328.0,61327.0,0.21060369]
["bitfinex","BTCUSD",1719484884495,1.565127,61328.0,61327.0,0.21060369]
["bitfinex","BTCUSD",1719484885145,0.89187,61328.0,61327.0,0.21060369]
["bitfinex","BTCUSD",1719484885332,0.81987,61328.0,61327.0,0.21060369]
["bitfinex","BTCUSD",1719484885535,0.758676,61328.0,61327.0,0.21060369]
["bitfinex","BTCUSD",1719484886839,0.92100971,61328.0,61327.0,0.21060369]
["bitfinex","BTCUSD",1719484887801,0.92100971,61328.0,61327.0,0.21460369]
["bitfinex","BTCUSD",1719484889225,0.758676,61328.0,61327.0,0.21460369]
["bitfinex","BTCUSD",1719484889840,1.343124,61328.0,61327.0,0.21460369]
["bitfinex","BTCUSD",1719484891343,1.202461,61328.0,61327.0,0.21460369]
["bitfinex","BTCUSD",1719484892579,1.528576,61328.0,61327.0,0.21460369]
["bitfinex","BTCUSD",1719484892976,1.528576,61328.0,61327.0,0.21552769]
["bitfinex","BTCUSD",1719484893150,1.78664332,61328.0,61327.0,0.204924]
["bitfinex","BTCUSD",1719484893679,1.69091498,61328.0,61327.0,0.21552769]
["bitfinex","BTCUSD",1719484894460,1.70444856,61328.0,61327.0,0.21552769]
["bitfinex","BTCUSD",1719484896006,1.70444856,61328.0,61327.0,0.204924]
["bitfinex","BTCUSD",1719484896963,1.70444856,61328.0,61327.0,0.21552769]
["bitfinex","BTCUSD",1719484897161,1.69091498,61328.0,61327.0,0.21552769]
["bitfinex","BTCUSD",1719484897386,1.7044465,61328.0,61327.0,0.21552769]
["bitfinex","BTCUSD",1719484897604,1.71797801,61328.0,61327.0,0.204924]
["bitfinex","BTCUSD",1719484897813,1.71797801,61328.0,61327.0,0.21552769]
["bitfinex","BTCUSD",1719484899441,0.74035203,61328.0,61327.0,0.21552769]
["bitfinex","BTCUSD",1719484899602,0.72404203,61328.0,61327.0,0.21552769]
["bitfinex","BTCUSD",1719484899795,1.21321403,61328.0,61327.0,0.21552769]
["bitfinex","BTCUSD",1719484900183,1.21321403,61328.0,61327.0,0.22430926]
["bitfinex","BTCUSD",1719484900402,1.19968252,61328.0,61327.0,0.22430926]
["bitfinex","BTCUSD",1719484900572,0.61623003,61328.0,61327.0,0.21552769]
["bitfinex","BTCUSD",1719484900942,1.63642952,61328.0,61327.0,0.22430926]
["bitfinex","BTCUSD",1719484901165,1.46764603,61328.0,61327.0,0.21552769]
["bitfinex","BTCUSD",1719484901387,1.44525403,61328.0,61327.0,0.21552769]
["bitfinex","BTCUSD",1719484902709,1.54045403,61328.0,61327.0,0.21552769]
["bitfinex","BTCUSD",1719484903676,1.52692752,61328.0,61327.0,0.21552769]
["bitfinex","BTCUSD",1719484903883,1.54045612,61328.0,61327.0,0.21552769]
["bitfinex","BTCUSD",1719484904321,1.48548612,61328.0,61327.0,0.21552769]
["bitfinex","BTCUSD",1719484904608,1.49873599,61328.0,61327.0,0.21552769]
["bitfinex","BTCUSD",1719484905664,1.49873599,61328.0,61327.0,0.204924]
["bitfinex","BTCUSD",1719484906021,1.49873599,61328.0,61327.0,0.21370208]
["bitfinex","BTCUSD",1719484907067,1.49873599,61328.0,61327.0,0.01370208]
["bitfinex","BTCUSD",1719484907068,1.9871605,61328.0,61327.0,0.01370208]
["bitfinex","BTCUSD",1719484907271,1.9871605,61328.0,61327.0,0.004924]
["bitfinex","BTCUSD",1719484907711,2.47561448,61328.0,61327.0,0.004924]
["bitfinex","BTCUSD",1719484907901,2.47561448,61328.0,61318.0,0.3661]
["bitfinex","BTCUSD",1719484907902,0.163078,61320.0,61319.0,0.2]
["bitfinex","BTCUSD",1719484908117,0.489259,61317.0,61316.0,0.2]
["bitfinex","BTCUSD",1719484908315,1.05515913,61317.0,61316.0,0.2]
["bitfinex","BTCUSD",1719484908572,1.16838627,61317.0,61316.0,0.2]
["bitfinex","BTCUSD",1719484908743,0.84221327,61317.0,61316.0,0.2]
["bitfinex","BTCUSD",1719484908883,0.84221327,61317.0,61316.0,0.21060369]
["bitfinex","BTCUSD",1719484910114,0.815459,61317.0,61316.0,0.21060369]
["bitfinex","BTCUSD",1719484910314,0.84225233,61317.0,61316.0,0.21060369]
["bitfinex","BTCUSD",1719484910606,0.74705233,61317.0,61316.0,0.21060369]
["bitfinex","BTCUSD",1719484910813,0.74705235,61317.0,61316.0,0.21060369]
["bitfinex","BTCUSD",1719484911539,0.75505235,61317.0,61316.0,0.21160369]
["bitfinex","BTCUSD",1719484911746,0.75506968,61317.0,61316.0,0.21160369]
["bitfinex","BTCUSD",1719484913011,0.75506968,61317.0,61316.0,0.22040855]
["bitfinex","BTCUSD",1719484913587,0.75507139,61317.0,61316.0,0.22040855]
["bitfinex","BTCUSD",1719484915212,0.78064538,61317.0,61316.0,0.22040855]
["bitfinex","BTCUSD",1719484916617,0.76709479,61317.0,61316.0,0.22040855]
["bitfinex","BTCUSD",1719484916819,2.04564283,61317.0,61316.0,0.00980486]
["bitfinex","BTCUSD",1719484917024,3.84285383,61317.0,61316.0,0.00980486]
["bitfinex","BTCUSD",1719484917215,3.79667383,61317.0,61316.0,0.001]
["bitfinex","BTCUSD",1719484917421,3.48510183,61317.0,61316.0,0.001]
["bitfinex","BTCUSD",1719484918883,3.51272861,61317.0,61316.0,0.001]
["bitfinex","BTCUSD",1719484919914,3.51278948,61317.0,61316.0,0.001]
["bitfinex","BTCUSD",1719484920299,3.51278958,61317.0,61316.0,0.001]
["bitfinex","BTCUSD",1719484921417,3.51278952,61317.0,61316.0,0.001]
["bitfinex","BTCUSD",1719484922224,3.48593746,61317.0,61316.0,0.001]
["bitfinex","BTCUSD",1719484922404,3.51279887,61317.0,61316.0,0.001]
["bitfinex","BTCUSD",1719484922999,3.35046516,61317.0,61316.0,0.001]
["bitfinex","BTCUSD",1719484925242,3.11236516,61317.0,61316.0,0.001]
["bitfinex","BTCUSD",1719484925578,3.3369395,61317.0,61316.0,0.00121]
["bitfinex","BTCUSD",1719484925784,3.35046528,61317.0,61316.0,0.00121]
["bitfinex","BTCUSD",1719484926337,3.35046528,61317.0,61316.0,0.002134]
["bitfinex","BTCUSD",1719484926766,3.21716528,61317.0,61316.0,0.002134]
["bitfinex","BTCUSD",1719484928657,3.19030375,61317.0,61316.0,0.002134]
["bitfinex","BTCUSD",1719484928857,3.21724296,61317.0,61316.0,0.002134]
["bitfinex","BTCUSD",1719484929238,3.19030375,61317.0,61316.0,0.002134]
["bitfinex","BTCUSD",1719484929397,2.16227322,61317.0,61316.0,0.002134]
["bitfinex","BTCUSD",1719484929750,4.65653122,61317.0,61316.0,0.002134]
["bitfinex","BTCUSD",1719484929969,4.8163006,61317.0,61316.0,0.002134]
["bitfinex","BTCUSD",1719484930261,4.66990569,61317.0,61316.0,0.002134]
["bitfinex","BTCUSD",1719484930627,4.48611979,61317.0,61316.0,0.002134]
["bitfinex","BTCUSD",1719484930830,4.58141979,61317.0,61316.0,0.002134]
["bitfinex","BTCUSD",1719484931578,4.49414658,61317.0,61316.0,0.001134]
["bitfinex","BTCUSD",1719484932010,4.58920192,61317.0,61316.0,0.002134]
["bitfinex","BTCUSD",1719484932173,4.57520192,61317.0,61316.0,0.001134]
["bitfinex","BTCUSD",1719484932475,4.57520484,61317.0,61316.0,0.001134]
["bitfinex","BTCUSD",1719484932874,4.57320484,61317.0,61316.0,0.001134]
["bitfinex","BTCUSD",1719484933096,5.90926401,61317.0,61316.0,0.001134]
["bitfinex","BTCUSD",1719484933300,6.09695392,61317.0,61316.0,0.00106083]
["bitfinex","BTCUSD",1719484933661,5.94526401,61317.0,61316.0,0.00106083]
["bitfinex","BTCUSD",1719484933856,5.95926401,61317.0,61316.0,0.00106083]
["bitfinex","BTCUSD",1719484934286,6.10991855,61317.0,61316.0,0.00106083]
["bitfinex","BTCUSD",1719484934625,6.30472405,61317.0,61316.0,0.00106083]
["bitfinex","BTCUSD",1719484934830,6.31872405,61317.0,61316.0,0.00106083]
["bitfinex","BTCUSD",1719484935024,6.33272405,61317.0,61316.0,0.00106083]
["bitfinex","BTCUSD",1719484935441,6.27864175,61317.0,61316.0,0.00106083]
["bitfinex","BTCUSD",1719484935642,6.27864175,61317.0,61303.0,0.1534]
["bitfinex","BTCUSD",1719484935643,0.815605,61304.0,61303.0,0.1534]
["bitfinex","BTCUSD",1719484935855,1.15543832,61304.0,61303.0,0.1534]
["bitfinex","BTCUSD",1719484935975,1.141905,61304.0,61303.0,0.16230019]
["bitfinex","BTCUSD",1719484936220,1.16890202,61304.0,61303.0,0.1534]
["bitfinex","BTCUSD",1719484936699,1.15543915,61304.0,61303.0,0.1534]
["bitfinex","BTCUSD",1719484936904,1.16890181,61304.0,61303.0,0.1534]
["bitfinex","BTCUSD",1719484937138,1.1689017,61304.0,61303.0,0.1534]
["bitfinex","BTCUSD",1719484937332,1.1729017,61304.0,61303.0,0.1534]
["bitfinex","BTCUSD",1719484937556,2.71492153,61304.0,61303.0,0.1534]
["bitfinex","BTCUSD",1719484937785,1.57307453,61304.0,61299.0,0.3667]
["bitfinex","BTCUSD",1719484937970,0.0953,61300.0,61299.0,0.3667]
["bitfinex","BTCUSD",1719484938183,0.92449415,61300.0,61299.0,0.3667]
["bitfinex","BTCUSD",1719484938378,1.02449415,61300.0,61299.0,0.3667]
["bitfinex","BTCUSD",1719484938726,1.17447395,61300.0,61299.0,0.3667]
["bitfinex","BTCUSD",1719484938925,1.16100822,61300.0,61299.0,0.3667]
["bitfinex","BTCUSD",1719484939154,1.17446804,61300.0,61299.0,0.3667]
["bitfinex","BTCUSD",1719484939398,1.14747725,61300.0,61299.0,0.3667]
["bitfinex","BTCUSD",1719484939629,1.17447102,61300.0,61299.0,0.3667]
["bitfinex","BTCUSD",1719484940275,1.17447102,61300.0,61299.0,0.2025]
["bitfinex","BTCUSD",1719484940471,1.17447102,61300.0,61299.0,0.2114466]
["bitfinex","BTCUSD",1719484940472,1.17447453,61300.0,61299.0,0.2114466]
["bitfinex","BTCUSD",1719484941212,1.17447453,61300.0,61299.0,0.2134466]
["bitfinex","BTCUSD",1719484941413,1.17447453,61300.0,61299.0,0.2174466]
["bitfinex","BTCUSD",1719484941796,2.59501053,61300.0,61299.0,0.0149466]
["bitfinex","BTCUSD",1719484942219,2.58149297,61300.0,61299.0,0.006]
["bitfinex","BTCUSD",1719484942399,2.75736912,61300.0,61299.0,0.006]
["bitfinex","BTCUSD",1719484942600,2.75736912,61300.0,61299.0,0.002]
["bitfinex","BTCUSD",1719484942799,2.81178404,61300.0,61299.0,0.002]
["bitfinex","BTCUSD",1719484944156,1.141997,61296.0,61295.0,0.4059]
["bitfinex","BTCUSD",1719484944303,2.43934321,61296.0,61295.0,0.4059]
["bitfinex","BTCUSD",1719484944672,2.27620121,61296.0,61295.0,0.4059]
["bitfinex","BTCUSD",1719484944947,2.31997817,61296.0,61295.0,0.4059]
["bitfinex","BTCUSD",1719484945207,2.14117217,61296.0,61295.0,0.4059]
["bitfinex","BTCUSD",1719484945477,1.87229217,61296.0,61295.0,0.4059]
["bitfinex","BTCUSD",1719484945675,1.88583516,61296.0,61295.0,0.4059]
["bitfinex","BTCUSD",1719484945943,1.89383516,61296.0,61295.0,0.41485635]
["bitfinex","BTCUSD",1719484948147,1.89783516,61296.0,61295.0,0.41485635]
["bitfinex","BTCUSD",1719484948776,1.8978383,61296.0,61295.0,0.41485635]
["bitfinex","BTCUSD",1719484949048,1.8978383,61296.0,61295.0,0.42546004]
["bitfinex","BTCUSD",1719484949298,0.64699527,61296.0,61295.0,0.59496004]
["bitfinex","BTCUSD",1719484949519,0.12553727,61296.0,61295.0,0.59496004]
["bitfinex","BTCUSD",1719484949718,0.275142,61296.0,61295.0,0.59496004]
["bitfinex","BTCUSD",1719484950304,0.271142,61296.0,61295.0,0.59496004]
["bitfinex","BTCUSD",1719484950501,0.108,61296.0,61295.0,0.59496004]
["bitfinex","BTCUSD",1719484950659,0.267142,61296.0,61295.0,0.59496004]
["bitfinex","BTCUSD",1719484950864,0.104,61296.0,61295.0,0.59496004]
["bitfinex","BTCUSD",1719484951084,0.012,61296.0,61295.0,0.59496004]
["bitfinex","BTCUSD",1719484951258,0.108,61296.0,61295.0,0.59496004]
["bitfinex","BTCUSD",1719484951463,0.1,61296.0,61295.0,0.58600369]
["bitfinex","BTCUSD",1719484951662,0.1,61296.0,61295.0,0.59200369]
["bitfinex","BTCUSD",1719484951867,0.1,61296.0,61295.0,0.60102875]
["bitfinex","BTCUSD",1719484952829,0.0953,61297.0,61296.0,0.57770369]
["bitfinex","BTCUSD",1719484953321,0.0953,61297.0,61296.0,0.58672631]
["bitfinex","BTCUSD",1719484953747,0.02249872,61300.0,61299.0,0.58770369]
["bitfinex","BTCUSD",1719484953990,0.131,61304.0,61303.0,0.57770369]
["bitfinex","BTCUSD",1719484954191,0.3263,61304.0,61303.0,0.57770369]
["bitfinex","BTCUSD",1719484954398,0.74984,61304.0,61303.0,0.58669197]
["bitfinex","BTCUSD",1719484954605,0.77202248,61304.0,61303.0,0.57770369]
["bitfinex","BTCUSD",1719484954777,0.63386648,61304.0,61303.0,0.58669197]
["bitfinex","BTCUSD",1719484955181,0.64286648,61304.0,61303.0,0.58669197]
["bitfinex","BTCUSD",1719484956167,0.009,61304.0,61303.0,0.92215495]
["bitfinex","BTCUSD",1719484956369,0.009,61304.0,61303.0,1.24840295]
["bitfinex","BTCUSD",1719484956567,0.00866894,61304.0,61303.0,1.24840295]
["bitfinex","BTCUSD",1719484957376,0.01466894,61304.0,61303.0,0.92215495]
["bitfinex","BTCUSD",1719484957577,0.006,61304.0,61303.0,0.92215495]
["bitfinex","BTCUSD",1719484957946,0.009,61304.0,61303.0,0.92215495]
["bitfinex","BTCUSD",1719484958140,0.02185844,61309.0,61308.0,0.019952]
["bitfinex","BTCUSD",1719484958389,0.02185844,61309.0,61308.0,0.597653]
["bitfinex","BTCUSD",1719484958601,0.0953,61313.0,61312.0,0.57870369]
["bitfinex","BTCUSD",1719484958758,0.1,61315.0,61314.0,0.21060369]
["bitfinex","BTCUSD",1719484958960,0.11352085,61315.0,61314.0,0.21953839]
["bitfinex","BTCUSD",1719484959166,0.11352085,61315.0,61314.0,0.0089347]
["bitfinex","BTCUSD",1719484959369,0.11352085,61315.0,61314.0,0.21953839]
["bitfinex","BTCUSD",1719484959670,0.11352085,61315.0,61314.0,0.0089347]
["bitfinex","BTCUSD",1719484959892,0.11352265,61315.0,61314.0,0.21953839]
["bitfinex","BTCUSD",1719484960242,0.27661465,61315.0,61314.0,0.21953839]
["bitfinex","BTCUSD",1719484960448,0.263092,61315.0,61314.0,0.21953839]
["bitfinex","BTCUSD",1719484960660,0.29839392,61315.0,61314.0,0.21953839]
["bitfinex","BTCUSD",1719484961418,0.61805347,61315.0,61314.0,0.21953839]
["bitfinex","BTCUSD",1719484961619,0.6315704,61315.0,61314.0,0.21953839]
["bitfinex","BTCUSD",1719484961843,0.74597458,61315.0,61314.0,0.21953839]
["bitfinex","BTCUSD",1719484962338,0.75597458,61315.0,61314.0,0.21953839]
["bitfinex","BTCUSD",1719484962554,0.6415704,61315.0,61314.0,0.21953839]
["bitfinex","BTCUSD",1719484964720,0.62805347,61315.0,61314.0,0.21953839]
["bitfinex","BTCUSD",1719484964943,0.64156857,61315.0,61314.0,0.21060369]
["bitfinex","BTCUSD",1719484966824,0.62805347,61315.0,61314.0,0.21060369]
["bitfinex","BTCUSD",1719484967088,0.64156754,61315.0,61314.0,0.21060369]
["bitfinex","BTCUSD",1719484967423,1.00672227,61315.0,61314.0,0.2]
["bitfinex","BTCUSD",1719484967807,1.00672227,61315.0,61314.0,0.2194822]
["bitfinex","BTCUSD",1719484968046,1.00672331,61315.0,61314.0,0.2194822]
["bitfinex","BTCUSD",1719484968256,0.96775258,61315.0,61314.0,0.2194822]
["bitfinex","BTCUSD",1719484968497,0.95423747,61315.0,61314.0,0.2194822]
["bitfinex","BTCUSD",1719484968902,0.96775334,61315.0,61314.0,0.2194822]
["bitfinex","BTCUSD",1719484971359,0.96775803,61315.0,61314.0,0.2194822]
["bitfinex","BTCUSD",1719484974545,0.96775595,61315.0,61314.0,0.2194822]
["bitfinex","BTCUSD",1719484974896,1.00397414,61315.0,61314.0,0.2194822]
["bitfinex","BTCUSD",1719484977630,0.99045566,61315.0,61314.0,0.2194822]
["bitfinex","BTCUSD",1719484977831,1.00397859,61315.0,61314.0,0.2194822]
["bitfinex","BTCUSD",1719484978236,1.00397833,61315.0,61314.0,0.2194822]
["bitfinex","BTCUSD",1719484979899,1.00397833,61315.0,61314.0,0.20887851]
["bitfinex","BTCUSD",1719484980686,0.99045566,61315.0,61314.0,0.20887851]
["bitfinex","BTCUSD",1719484980914,1.72660274,61315.0,61314.0,0.00887851]
["bitfinex","BTCUSD",1719484981121,2.54585474,61315.0,61314.0,0.00887851]
["bitfinex","BTCUSD",1719484981329,0.815527,61310.0,61309.0,0.2]
["bitfinex","BTCUSD",1719484981501,2.0063851,61310.0,61309.0,0.2]
["bitfinex","BTCUSD",1719484981729,2.0063851,61310.0,61308.0,0.2]
["bitfinex","BTCUSD",1719484981730,0.81554,61309.0,61308.0,0.2]
["bitfinex","BTCUSD",1719484981880,1.8358631,61309.0,61308.0,0.2]
["bitfinex","BTCUSD",1719484982200,1.6364571,61309.0,61308.0,0.2]
["bitfinex","BTCUSD",1719484982996,1.6394571,61309.0,61308.0,0.2]
["bitfinex","BTCUSD",1719484983166,1.80179081,61309.0,61308.0,0.2]
["bitfinex","BTCUSD",1719484983459,1.63946429,61309.0,61308.0,0.2]
["bitfinex","BTCUSD",1719484983908,1.48217729,61309.0,61308.0,0.2]
["bitfinex","BTCUSD",1719484985670,0.81558,61306.0,61305.0,0.2]
["bitfinex","BTCUSD",1719484985866,0.92911129,61306.0,61305.0,0.2]
["bitfinex","BTCUSD",1719484986196,0.26701437,61306.0,61303.0,0.2]
["bitfinex","BTCUSD",1719484986328,0.26701437,61306.0,61302.0,0.2]
["bitfinex","BTCUSD",1719484986329,0.326248,61303.0,61302.0,0.2]
["bitfinex","BTCUSD",1719484986538,1.907751,61303.0,61302.0,0.2]
["bitfinex","BTCUSD",1719484986738,0.815632,61302.0,61301.0,0.2]
["bitfinex","BTCUSD",1719484987020,0.815632,61302.0,61299.0,0.200924]
["bitfinex","BTCUSD",1719484987021,0.81566,61300.0,61299.0,0.200924]
["bitfinex","BTCUSD",1719484987144,1.241924,61300.0,61299.0,0.000924]
["bitfinex","BTCUSD",1719484987369,1.4177873,61300.0,61299.0,0.000924]
["bitfinex","BTCUSD",1719484987565,1.5566873,61300.0,61299.0,0.000924]
["bitfinex","BTCUSD",1719484988197,1.55668721,61300.0,61299.0,0.000924]
["bitfinex","BTCUSD",1719484988391,1.71754184,61300.0,61299.0,0.000924]
["bitfinex","BTCUSD",1719484988596,1.70401761,61300.0,61299.0,0.000924]
["bitfinex","BTCUSD",1719484988795,1.57864221,61300.0,61299.0,0.000924]
["bitfinex","BTCUSD",1719484989202,1.42078758,61300.0,61299.0,0.21152769]
["bitfinex","BTCUSD",1719484989625,1.51598758,61300.0,61299.0,0.22044751]
["bitfinex","BTCUSD",1719484989827,1.51599075,61300.0,61299.0,0.22044751]
["bitfinex","BTCUSD",1719484990074,0.11652777,61300.0,61299.0,0.59084751]
["bitfinex","BTCUSD",1719484990379,0.11772777,61300.0,61299.0,0.60084751]
["bitfinex","BTCUSD",1719484990586,0.21772777,61300.0,61299.0,0.59084751]
["bitfinex","BTCUSD",1719484991366,0.21472777,61300.0,61299.0,0.59084751]
["bitfinex","BTCUSD",1719484991732,1.03038777,61300.0,61299.0,0.59764751]
["bitfinex","BTCUSD",1719484992007,0.70712377,61300.0,61299.0,0.59764751]
["bitfinex","BTCUSD",1719484992237,0.27965977,61300.0,61299.0,0.59764751]
["bitfinex","BTCUSD",1719484992348,0.27965977,61300.0,61299.0,0.60764751]
["bitfinex","BTCUSD",1719484992349,0.11352777,61300.0,61299.0,0.60764751]
["bitfinex","BTCUSD",1719484992551,0.11472777,61300.0,61299.0,0.60764751]
["bitfinex","BTCUSD",1719484992756,0.21472777,61300.0,61299.0,0.60764751]
["bitfinex","BTCUSD",1719484992955,0.11352424,61300.0,61299.0,0.60764751]
["bitfinex","BTCUSD",1719484993411,0.13118516,61300.0,61299.0,0.60764751]
["bitfinex","BTCUSD",1719484993625,0.12518516,61300.0,61299.0,0.60764751]
["bitfinex","BTCUSD",1719484993819,0.003,61300.0,61299.0,0.60764751]
["bitfinex","BTCUSD",1719484994048,0.009,61300.0,61299.0,0.76998649]
["bitfinex","BTCUSD",1719484994807,0.006,61300.0,61299.0,0.76998649]
["bitfinex","BTCUSD",1719484995209,0.009,61300.0,61299.0,0.76998649]
["bitfinex","BTCUSD",1719484995657,0.006,61300.0,61299.0,0.76998649]
["bitfinex","BTCUSD",1719484996015,0.001,61300.0,61299.0,0.77398649]
["bitfinex","BTCUSD",1719484996211,0.001,61300.0,61299.0,0.61164751]
["bitfinex","BTCUSD",1719484996414,0.003,61300.0,61299.0,0.60164751]
["bitfinex","BTCUSD",1719484996615,0.001,61300.0,61299.0,0.60164751]
["bitfinex","BTCUSD",1719484997048,0.002,61300.0,61299.0,0.61364751]
["bitfinex","BTCUSD",1719484997211,0.0327855,61306.0,61299.0,0.61364751]
["bitfinex","BTCUSD",1719484997417,0.0952,61305.0,61299.0,0.61164751]
["bitfinex","BTCUSD",1719484997616,0.0952,61305.0,61304.0,0.21060369]
["bitfinex","BTCUSD",1719484998016,0.0952,61305.0,61304.0,0.57113278]
["bitfinex","BTCUSD",1719484999249,0.0982,61305.0,61304.0,0.57113278]
["bitfinex","BTCUSD",1719484999453,0.1982,61305.0,61304.0,0.57113278]
["bitfinex","BTCUSD",1719484999911,0.361318,61305.0,61304.0,0.21953278]
["bitfinex","BTCUSD",1719485000064,0.76738077,61305.0,61304.0,0.21953278]
["bitfinex","BTCUSD",1719485000268,0.76738077,61305.0,61304.0,0.21060369]
["bitfinex","BTCUSD",1719485000269,0.367318,61305.0,61304.0,0.21060369]
["bitfinex","BTCUSD",1719485000491,0.367318,61305.0,61304.0,0.38082909]
["bitfinex","BTCUSD",1719485000697,0.109,61305.0,61304.0,0.60143278]
["bitfinex","BTCUSD",1719485002082,0.009,61305.0,61304.0,0.60143278]
["bitfinex","BTCUSD",1719485002279,0.009,61305.0,61304.0,0.76377176]
["bitfinex","BTCUSD",1719485002942,0.009,61305.0,61304.0,0.96377176]
["bitfinex","BTCUSD",1719485003144,0.009,61305.0,61304.0,0.76377176]
["bitfinex","BTCUSD",1719485003350,0.009,61305.0,61304.0,0.96377176]
["bitfinex","BTCUSD",1719485003753,0.009,61305.0,61304.0,0.76377176]
["bitfinex","BTCUSD",1719485004305,0.009,61305.0,61304.0,0.96377176]
["bitfinex","BTCUSD",1719485004528,0.009,61305.0,61304.0,0.76377176]
["bitfinex","BTCUSD",1719485005808,0.006,61305.0,61304.0,0.76377176]
["bitfinex","BTCUSD",1719485006007,0.009,61305.0,61304.0,0.76377176]
["bitfinex","BTCUSD",1719485006249,0.003,61305.0,61304.0,0.76377176]
["bitfinex","BTCUSD",1719485006794,0.003,61305.0,61304.0,0.96377176]
["bitfinex","BTCUSD",1719485006995,0.009,61305.0,61304.0,0.96377176]
["bitfinex","BTCUSD",1719485007198,0.006,61305.0,61304.0,0.96377176]
["bitfinex","BTCUSD",1719485007397,0.02125579,61313.0,61312.0,0.22060369]
["bitfinex","BTCUSD",1719485007618,0.10084,61316.0,61315.0,0.21060369]
["bitfinex","BTCUSD",1719485007934,0.10084,61316.0,61315.0,0.21945345]
["bitfinex","BTCUSD",1719485009592,0.10884,61316.0,61315.0,0.21945345]
["bitfinex","BTCUSD",1719485010179,0.12084,61316.0,61315.0,0.21945345]
["bitfinex","BTCUSD",1719485010746,0.14211033,61316.0,61315.0,0.22945345]
["bitfinex","BTCUSD",1719485010951,0.04211033,61316.0,61315.0,0.39435345]
["bitfinex","BTCUSD",1719485011151,0.04211033,61316.0,61315.0,0.59325345]
["bitfinex","BTCUSD",1719485011948,0.04211033,61316.0,61315.0,0.58325345]
["bitfinex","BTCUSD",1719485012156,0.04211033,61316.0,61315.0,0.59325345]
["bitfinex","BTCUSD",1719485012358,0.04211033,61316.0,61315.0,0.58325345]
["bitfinex","BTCUSD",1719485012559,0.04211033,61316.0,61315.0,0.59325345]
["bitfinex","BTCUSD",1719485012754,0.02211033,61316.0,61315.0,0.59325345]
["bitfinex","BTCUSD",1719485013203,0.03011033,61316.0,61315.0,0.59325345]
["bitfinex","BTCUSD",1719485013355,0.03411033,61316.0,61315.0,0.59325345]
["bitfinex","BTCUSD",1719485013561,0.02611033,61316.0,61315.0,0.59325345]
["bitfinex","BTCUSD",1719485015265,0.02711033,61316.0,61315.0,0.59325345]
["bitfinex","BTCUSD",1719485016248,0.02711033,61316.0,61315.0,0.75559243]
["bitfinex","BTCUSD",1719485016456,0.00584,61316.0,61315.0,0.75559243]
["bitfinex","BTCUSD",1719485017079,0.00484,61316.0,61315.0,0.75559243]
["bitfinex","BTCUSD",1719485017251,0.00084,61316.0,61315.0,0.75559243]
["bitfinex","BTCUSD",1719485017692,0.00484,61316.0,61315.0,0.75559243]
["bitfinex","BTCUSD",1719485017864,0.00084,61316.0,61315.0,0.75559243]
["bitfinex","BTCUSD",1719485018267,0.00084,61316.0,61315.0,0.75959243]
["bitfinex","BTCUSD",1719485018634,0.00184,61316.0,61315.0,0.75959243]
["bitfinex","BTCUSD",1719485019040,0.00084,61316.0,61315.0,0.75959243]
["bitfinex","BTCUSD",1719485019621,0.00184,61316.0,61315.0,0.76559243]
["bitfinex","BTCUSD",1719485021028,0.00184,61316.0,61315.0,0.59325345]
["bitfinex","BTCUSD",1719485021739,0.00184,61316.0,61315.0,0.60325345]
["bitfinex","BTCUSD",1719485023114,0.00184,61316.0,61315.0,0.59325345]
["bitfinex","BTCUSD",1719485023320,0.00184,61316.0,61315.0,0.60325345]
["bitfinex","BTCUSD",1719485026988,0.00184,61316.0,61315.0,0.59325345]
["bitfinex","BTCUSD",1719485035024,0.00184,61316.0,61315.0,0.58925345]
["bitfinex","BTCUSD",1719485035221,0.00084,61316.0,61315.0,0.58325345]
["bitfinex","BTCUSD",1719485035432,0.00084,61316.0,61315.0,0.58625345]
["bitfinex","BTCUSD",1719485035635,0.00184,61316.0,61315.0,0.59125345]
["bitfinex","BTCUSD",1719485036651,0.00184,61316.0,61315.0,0.22745345]
["bitfinex","BTCUSD",1719485038299,0.164929,61316.0,61315.0,0.22745345]
["bitfinex","BTCUSD",1719485038526,0.817287,61316.0,61315.0,0.22745345]
["bitfinex","BTCUSD",1719485039283,0.816287,61316.0,61315.0,0.21945345]
["bitfinex","BTCUSD",1719485039694,0.825287,61316.0,61315.0,0.21160369]
["bitfinex","BTCUSD",1719485039911,0.819287,61316.0,61315.0,0.21060369]
["bitfinex","BTCUSD",1719485040076,0.816287,61316.0,61315.0,0.21060369]
["bitfinex","BTCUSD",1719485040480,0.816287,61316.0,61315.0,0.21160369]
["bitfinex","BTCUSD",1719485041651,1.220587,61316.0,61315.0,0.201]
["bitfinex","BTCUSD",1719485042092,1.67108618,61316.0,61315.0,0.001]
["bitfinex","BTCUSD",1719485042514,1.66708618,61316.0,61315.0,0.201]
["bitfinex","BTCUSD",1719485042926,1.66808618,61316.0,61315.0,0.2]
["bitfinex","BTCUSD",1719485043128,0.81546,61315.0,61314.0,0.2]
["bitfinex","BTCUSD",1719485043359,0.91546,61315.0,61314.0,0.21060369]
["bitfinex","BTCUSD",1719485043773,0.815487,61313.0,61312.0,0.2]
["bitfinex","BTCUSD",1719485043978,0.815487,61313.0,61309.0,0.21060369]
["bitfinex","BTCUSD",1719485043979,0.489316,61310.0,61309.0,0.21060369]
["bitfinex","BTCUSD",1719485044185,0.1,61312.0,61310.0,0.41420369]
["bitfinex","BTCUSD",1719485044399,0.1,61312.0,61311.0,0.36750369]
["bitfinex","BTCUSD",1719485046433,0.1,61312.0,61311.0,0.36950369]
["bitfinex","BTCUSD",1719485047440,0.1,61312.0,61311.0,0.37450369]
["bitfinex","BTCUSD",1719485047639,0.32619,61314.0,61313.0,0.21060369]
["bitfinex","BTCUSD",1719485047817,0.485284,61314.0,61313.0,0.21060369]
["bitfinex","BTCUSD",1719485048204,0.485284,61314.0,61313.0,0.21942907]
["bitfinex","BTCUSD",1719485049278,0.486284,61314.0,61313.0,0.21942907]
["bitfinex","BTCUSD",1719485049477,0.485284,61314.0,61313.0,0.21942907]
["bitfinex","BTCUSD",1719485049710,0.263094,61314.0,61313.0,0.22142907]
["bitfinex","BTCUSD",1719485049915,0.268094,61314.0,61313.0,0.22242907]
["bitfinex","BTCUSD",1719485050084,0.263094,61314.0,61313.0,0.22142907]
["bitfinex","BTCUSD",1719485050302,0.263094,61314.0,61313.0,0.21942907]
["bitfinex","BTCUSD",1719485050622,0.270094,61314.0,61313.0,0.22042907]
["bitfinex","BTCUSD",1719485056347,0.107,61314.0,61313.0,0.22042907]
["bitfinex","BTCUSD",1719485058511,0.10784,61314.0,61313.0,0.22042907]
["bitfinex","BTCUSD",1719485063724,1.1882958,61314.0,61313.0,0.00982538]
["bitfinex","BTCUSD",1719485063853,2.3760458,61314.0,61313.0,0.00982538]
["bitfinex","BTCUSD",1719485064052,2.3760458,61314.0,61313.0,0.001]
["bitfinex","BTCUSD",1719485064053,2.74431177,61314.0,61313.0,0.001]
["bitfinex","BTCUSD",1719485064299,2.64099797,61314.0,61313.0,0.201]
["bitfinex","BTCUSD",1719485064501,2.03300597,61314.0,61313.0,0.201]
["bitfinex","BTCUSD",1719485064701,2.14078279,61314.0,61313.0,0.001]
["bitfinex","BTCUSD",1719485064903,2.14078279,61314.0,61313.0,0.201]
["bitfinex","BTCUSD",1719485064904,2.09870665,61314.0,61313.0,0.201]
["bitfinex","BTCUSD",1719485065125,1.93196865,61314.0,61313.0,0.201]
["bitfinex","BTCUSD",1719485065327,1.93198709,61314.0,61313.0,0.201]
["bitfinex","BTCUSD",1719485065907,1.93198709,61314.0,61313.0,0.21160369]
["bitfinex","BTCUSD",1719485066329,1.93198709,61314.0,61313.0,0.001]
["bitfinex","BTCUSD",1719485066947,1.93198709,61314.0,61313.0,0.201]
["bitfinex","BTCUSD",1719485067260,1.93198709,61314.0,61313.0,0.001]
["bitfinex","BTCUSD",1719485068101,1.785344,61314.0,61313.0,0.001]
["bitfinex","BTCUSD",1719485068298,1.93199415,61314.0,61313.0,0.001]
["bitfinex","BTCUSD",1719485068873,2.36126515,61314.0,61313.0,0.001]
["bitfinex","BTCUSD",1719485069273,2.34363015,61314.0,61313.0,0.001]
["bitfinex","BTCUSD",1719485069937,1.61904115,61314.0,61313.0,0.201]
["bitfinex","BTCUSD",1719485070165,1.48540015,61314.0,61313.0,0.201]
["bitfinex","BTCUSD",1719485070532,1.48540015,61314.0,61313.0,0.21160369]
["bitfinex","BTCUSD",1719485070533,1.33875,61314.0,61313.0,0.21160369]
["bitfinex","BTCUSD",1719485070689,1.33875,61314.0,61313.0,0.201]
["bitfinex","BTCUSD",1719485070895,1.33875,61314.0,61313.0,0.21160369]
["bitfinex","BTCUSD",1719485071099,1.33875,61314.0,61313.0,0.201]
["bitfinex","BTCUSD",1719485071579,1.33875,61314.0,61313.0,0.21160369]
["bitfinex","BTCUSD",1719485073470,1.33875,61314.0,61313.0,0.001]
["bitfinex","BTCUSD",1719485073471,1.664939,61314.0,61313.0,0.001]
["bitfinex","BTCUSD",1719485073672,1.99743286,61314.0,61313.0,0.001]
["bitfinex","BTCUSD",1719485074310,2.14400713,61314.0,61313.0,0.001]
["bitfinex","BTCUSD",1719485074723,2.11889208,61314.0,61313.0,0.001]
["bitfinex","BTCUSD",1719485074882,2.11889208,61314.0,61313.0,0.201]
["bitfinex","BTCUSD",1719485075816,2.11889208,61314.0,61313.0,0.001]
["bitfinex","BTCUSD",1719485076581,2.44508108,61314.0,61313.0,0.001]
["bitfinex","BTCUSD",1719485077183,2.298528,61314.0,61313.0,0.001]
["bitfinex","BTCUSD",1719485077813,2.32410654,61314.0,61313.0,0.001]
["bitfinex","BTCUSD",1719485078014,2.47067661,61314.0,61313.0,0.001]
["bitfinex","BTCUSD",1719485078648,2.14448761,61314.0,61313.0,0.20985447]
["bitfinex","BTCUSD",1719485078848,1.48983861,61314.0,61313.0,0.22045816]
["bitfinex","BTCUSD",1719485079103,0.61411754,61314.0,61313.0,0.22045816]
["bitfinex","BTCUSD",1719485079310,0.13341854,61314.0,61313.0,0.58415816]
["bitfinex","BTCUSD",1719485079436,0.03341854,61314.0,61313.0,0.58415816]
["bitfinex","BTCUSD",1719485079644,0.13341854,61314.0,61313.0,0.58415816]
["bitfinex","BTCUSD",1719485083623,0.29651254,61314.0,61313.0,0.58415816]
["bitfinex","BTCUSD",1719485084036,0.39171254,61314.0,61313.0,0.58415816]
["bitfinex","BTCUSD",1719485085409,0.13341854,61314.0,61313.0,0.58415816]
["bitfinex","BTCUSD",1719485085773,0.03341854,61314.0,61313.0,0.59415816]
["bitfinex","BTCUSD",1719485086558,0.03341854,61314.0,61313.0,0.75649714]
["bitfinex","BTCUSD",1719485086721,0.03341854,61314.0,61313.0,0.85169714]
["bitfinex","BTCUSD",1719485087168,0.03341854,61314.0,61313.0,1.05169714]
["bitfinex","BTCUSD",1719485087169,0.03141854,61314.0,61313.0,1.05169714]
["bitfinex","BTCUSD",1719485087724,0.03341854,61314.0,61313.0,1.05169714]
["bitfinex","BTCUSD",1719485088594,0.02841854,61314.0,61313.0,1.05069714]
["bitfinex","BTCUSD",1719485088973,0.03141854,61314.0,61313.0,1.05169714]
["bitfinex","BTCUSD",1719485089214,0.02641854,61314.0,61313.0,0.85069714]
["bitfinex","BTCUSD",1719485089385,0.02741854,61314.0,61313.0,0.85569714]
["bitfinex","BTCUSD",1719485089589,0.02841854,61314.0,61313.0,0.86169714]
["bitfinex","BTCUSD",1719485090109,0.02741854,61314.0,61313.0,0.85669714]
["bitfinex","BTCUSD",1719485090492,0.02841854,61314.0,61313.0,0.86169714]
["bitfinex","BTCUSD",1719485090705,0.02841854,61314.0,61313.0,0.86262114]
["bitfinex","BTCUSD",1719485090907,0.02841854,61314.0,61313.0,0.76242114]
["bitfinex","BTCUSD",1719485090908,0.02741854,61314.0,61313.0,0.76242114]
["bitfinex","BTCUSD",1719485091113,0.02641854,61314.0,61313.0,0.75642114]
["bitfinex","BTCUSD",1719485091317,0.02641854,61314.0,61313.0,0.74642114]
["bitfinex","BTCUSD",1719485091545,0.02741854,61314.0,61313.0,0.59008216]
["bitfinex","BTCUSD",1719485092351,0.02641854,61314.0,61313.0,0.22038216]
["bitfinex","BTCUSD",1719485092547,0.02741854,61314.0,61313.0,0.22538216]
["bitfinex","BTCUSD",1719485092756,0.02841854,61314.0,61313.0,0.23138216]
["bitfinex","BTCUSD",1719485092966,0.02741854,61314.0,61313.0,0.22538216]
["bitfinex","BTCUSD",1719485093371,0.19051254,61314.0,61313.0,0.22538216]
["bitfinex","BTCUSD",1719485093768,0.18951254,61314.0,61313.0,0.22038216]
["bitfinex","BTCUSD",1719485093944,0.19051254,61314.0,61313.0,0.22538216]
["bitfinex","BTCUSD",1719485094589,0.19151254,61314.0,61313.0,0.23138216]
["bitfinex","BTCUSD",1719485094792,0.19051254,61314.0,61313.0,0.22538216]
["bitfinex","BTCUSD",1719485095219,0.19151254,61314.0,61313.0,0.23138216]
["bitfinex","BTCUSD",1719485095652,0.19051254,61314.0,61313.0,0.22638216]
["bitfinex","BTCUSD",1719485095981,0.19151254,61314.0,61313.0,0.23138216]
["bitfinex","BTCUSD",1719485098391,0.51770154,61314.0,61313.0,0.23138216]
["bitfinex","BTCUSD",1719485099464,0.51770154,61314.0,61313.0,0.02077847]
["bitfinex","BTCUSD",1719485099465,1.47895054,61314.0,61313.0,0.02077847]
["bitfinex","BTCUSD",1719485099691,1.76599754,61314.0,61313.0,0.23138216]
["bitfinex","BTCUSD",1719485100357,1.05834354,61314.0,61313.0,0.23138216]
["bitfinex","BTCUSD",1719485100618,1.15354354,61314.0,61313.0,0.23138216]
["bitfinex","BTCUSD",1719485101090,1.15254354,61314.0,61313.0,0.22038216]
["bitfinex","BTCUSD",1719485101284,1.15154354,61314.0,61313.0,0.20977847]
["bitfinex","BTCUSD",1719485101541,1.16054354,61314.0,61313.0,0.22038216]
["bitfinex","BTCUSD",1719485101931,1.15154354,61314.0,61313.0,0.22038216]
["bitfinex","BTCUSD",1719485102266,1.5487986,61314.0,61313.0,0.01077847]
["bitfinex","BTCUSD",1719485102474,1.6921986,61314.0,61313.0,0.01077847]
["bitfinex","BTCUSD",1719485102687,1.8515986,61314.0,61313.0,0.00977847]
["bitfinex","BTCUSD",1719485103124,1.8565986,61314.0,61313.0,0.01077847]
["bitfinex","BTCUSD",1719485103332,0.24587154,61314.0,61313.0,0.22138216]
["bitfinex","BTCUSD",1719485103543,0.38971254,61314.0,61313.0,0.58928216]
["bitfinex","BTCUSD",1719485104158,0.29451254,61314.0,61313.0,0.58928216]
["bitfinex","BTCUSD",1719485104495,0.28951254,61314.0,61313.0,0.58828216]
["bitfinex","BTCUSD",1719485104914,0.30251254,61314.0,61313.0,0.58828216]
["bitfinex","BTCUSD",1719485105316,0.39771254,61314.0,61313.0,0.58828216]
["bitfinex","BTCUSD",1719485105709,0.71090154,61314.0,61313.0,0.58828216]
["bitfinex","BTCUSD",1719485105840,0.71590154,61314.0,61313.0,0.58928216]
["bitfinex","BTCUSD",1719485106055,0.72190154,61314.0,61313.0,0.22238216]
["bitfinex","BTCUSD",1719485106755,0.71590154,61314.0,61313.0,0.22138216]
["bitfinex","BTCUSD",1719485106960,0.71790154,61314.0,61313.0,0.22138216]
["bitfinex","BTCUSD",1719485110890,1.04409054,61314.0,61313.0,0.22138216]
["bitfinex","BTCUSD",1719485114075,1.37027954,61314.0,61313.0,0.01077847]
["bitfinex","BTCUSD",1719485114835,1.84009654,61314.0,61313.0,0.01077847]
["bitfinex","BTCUSD",1719485115044,2.93814914,61314.0,61313.0,0.01077847]
["bitfinex","BTCUSD",1719485115260,1.1417,61312.0,61311.0,0.000924]
["bitfinex","BTCUSD",1719485115476,4.12969795,61312.0,61311.0,0.000924]
["bitfinex","BTCUSD",1719485115731,4.16364498,61312.0,61311.0,0.000924]
["bitfinex","BTCUSD",1719485115958,3.49654098,61312.0,61311.0,0.000924]
["bitfinex","BTCUSD",1719485116167,3.80514715,61312.0,61311.0,0.000924]
["bitfinex","BTCUSD",1719485116376,3.65887469,61312.0,61311.0,0.000924]
["bitfinex","BTCUSD",1719485116580,3.66887469,61312.0,61311.0,0.000924]
["bitfinex","BTCUSD",1719485116921,4.26406469,61312.0,61311.0,0.000924]
["bitfinex","BTCUSD",1719485117128,1.629822,61311.0,61310.0,0.84992029]
["bitfinex","BTCUSD",1719485117335,1.629822,61311.0,61310.0,0.83392029]
["bitfinex","BTCUSD",1719485117336,4.63881969,61311.0,61310.0,0.83392029]
["bitfinex","BTCUSD",1719485117551,4.68215054,61311.0,61310.0,0.83392029]
["bitfinex","BTCUSD",1719485118585,4.70876287,61311.0,61310.0,0.83392029]
["bitfinex","BTCUSD",1719485118874,4.66543202,61311.0,61310.0,0.83392029]
["bitfinex","BTCUSD",1719485119048,4.67343202,61311.0,61310.0,0.83392029]
["bitfinex","BTCUSD",1719485119284,2.83980031,61311.0,61310.0,0.83392029]
["bitfinex","BTCUSD",1719485119516,3.08117638,61311.0,61310.0,0.83392029]
["bitfinex","BTCUSD",1719485119717,2.93500031,61311.0,61310.0,0.83392029]
["bitfinex","BTCUSD",1719485120514,2.94000031,61311.0,61310.0,0.83392029]
["bitfinex","BTCUSD",1719485122558,2.94000031,61311.0,61310.0,0.83484429]
["bitfinex","BTCUSD",1719485122753,3.10233402,61311.0,61310.0,0.83484429]
["bitfinex","BTCUSD",1719485122959,3.10233402,61311.0,61310.0,0.84228754]
["bitfinex","BTCUSD",1719485123168,3.10233402,61311.0,61310.0,0.83484429]
["bitfinex","BTCUSD",1719485123578,3.10233402,61311.0,61310.0,0.84228754]
["bitfinex","BTCUSD",1719485123780,3.10233402,61311.0,61310.0,0.83484429]
["bitfinex","BTCUSD",1719485124404,3.10233402,61311.0,61310.0,0.84228754]
["bitfinex","BTCUSD",1719485126627,3.07572169,61311.0,61310.0,0.80228754]
["bitfinex","BTCUSD",1719485126830,2.65508598,61311.0,61310.0,0.80228754]
["bitfinex","BTCUSD",1719485127071,2.75028598,61311.0,61310.0,0.79494388]
["bitfinex","BTCUSD",1719485127252,3.26259298,61311.0,61310.0,0.79494388]
["bitfinex","BTCUSD",1719485127415,3.30562538,61311.0,61310.0,0.80238713]
["bitfinex","BTCUSD",1719485127623,3.46795909,61311.0,61310.0,0.79494388]
["bitfinex","BTCUSD",1719485128114,2.93638798,61311.0,61310.0,0.79494388]
["bitfinex","BTCUSD",1719485128316,2.67337496,61311.0,61310.0,0.79494388]
["bitfinex","BTCUSD",1719485128524,2.76857496,61311.0,61310.0,0.79494388]
["bitfinex","BTCUSD",1719485128726,2.78257496,61311.0,61310.0,0.79494388]
["bitfinex","BTCUSD",1719485129673,2.73955598,61311.0,61310.0,0.79494388]
["bitfinex","BTCUSD",1719485130182,2.73155598,61311.0,61310.0,0.79494388]
["bitfinex","BTCUSD",1719485130773,2.71755598,61311.0,61310.0,0.79494388]
["bitfinex","BTCUSD",1719485131018,2.74555598,61311.0,61310.0,0.79494388]
["bitfinex","BTCUSD",1719485131376,2.73155598,61311.0,61310.0,0.79494388]
["bitfinex","BTCUSD",1719485131605,2.71755598,61311.0,61310.0,0.79494388]
["bitfinex","BTCUSD",1719485132001,2.63635598,61311.0,61310.0,0.79494388]
["bitfinex","BTCUSD",1719485132419,2.74555598,61311.0,61310.0,0.79494388]
["bitfinex","BTCUSD",1719485132560,2.63635598,61311.0,61310.0,0.79494388]
["bitfinex","BTCUSD",1719485132767,2.79868969,61311.0,61310.0,0.79494388]
["bitfinex","BTCUSD",1719485132963,2.89388969,61311.0,61310.0,0.79494388]
["bitfinex","BTCUSD",1719485133170,2.89388969,61311.0,61310.0,1.00554757]
["bitfinex","BTCUSD",1719485133171,2.14068598,61311.0,61310.0,1.00554757]
["bitfinex","BTCUSD",1719485133409,2.06259398,61311.0,61310.0,1.0129979]
["bitfinex","BTCUSD",1719485133812,2.04859398,61311.0,61310.0,1.0129979]
["bitfinex","BTCUSD",1719485134215,1.98139398,61311.0,61310.0,1.0129979]
["bitfinex","BTCUSD",1719485134459,2.06259398,61311.0,61310.0,1.0129979]
["bitfinex","BTCUSD",1719485134725,2.04859398,61311.0,61310.0,0.80239421]
["bitfinex","BTCUSD",1719485134896,2.06259398,61311.0,61310.0,0.80239421]
["bitfinex","BTCUSD",1719485135110,2.07559398,61311.0,61310.0,0.80239421]
["bitfinex","BTCUSD",1719485135606,2.23792769,61311.0,61310.0,0.80239421]
["bitfinex","BTCUSD",1719485136319,2.07559398,61311.0,61310.0,0.80239421]
["bitfinex","BTCUSD",1719485136681,2.07559398,61311.0,61310.0,0.79494388]
["bitfinex","BTCUSD",1719485137108,2.07559398,61311.0,61310.0,0.80239023]
["bitfinex","BTCUSD",1719485137321,2.22168768,61311.0,61310.0,0.80239023]
["bitfinex","BTCUSD",1719485137864,2.22173599,61311.0,61310.0,0.80239023]
["bitfinex","BTCUSD",1719485138095,2.23792769,61311.0,61310.0,0.80239023]
["bitfinex","BTCUSD",1719485138500,2.23792769,61311.0,61310.0,0.79494388]
["bitfinex","BTCUSD",1719485138708,2.23792769,61311.0,61310.0,0.80239023]
["bitfinex","BTCUSD",1719485139615,1.98039398,61311.0,61310.0,0.80239023]
["bitfinex","BTCUSD",1719485140197,2.07559398,61311.0,61310.0,0.80239023]
["bitfinex","BTCUSD",1719485141188,2.12649689,61311.0,61310.0,0.80239023]
["bitfinex","BTCUSD",1719485141421,2.22169689,61311.0,61310.0,0.80239023]
["bitfinex","BTCUSD",1719485141596,2.11994572,61311.0,61310.0,0.80239023]
["bitfinex","BTCUSD",1719485141829,2.28227943,61311.0,61310.0,0.80239023]
["bitfinex","BTCUSD",1719485142007,2.60417943,61311.0,61310.0,0.79494388]
["bitfinex","BTCUSD",1719485142786,2.80417943,61311.0,61310.0,0.72594388]
["bitfinex","BTCUSD",1719485143011,3.13038443,61311.0,61310.0,0.65645388]
["bitfinex","BTCUSD",1719485143212,3.12941456,61311.0,61310.0,0.65645388]
["bitfinex","BTCUSD",1719485144204,3.21350456,61311.0,61310.0,0.65645388]
["bitfinex","BTCUSD",1719485144432,3.2003772,61311.0,61310.0,0.63945388]
["bitfinex","BTCUSD",1719485144643,3.2143772,61311.0,61310.0,0.63945388]
["bitfinex","BTCUSD",1719485144891,3.2283772,61311.0,61310.0,0.63945388]
["bitfinex","BTCUSD",1719485145056,2.6790392,61311.0,61310.0,0.63945388]
["bitfinex","BTCUSD",1719485145214,6.76733637,61311.0,61310.0,0.63945388]
["bitfinex","BTCUSD",1719485145420,6.75333637,61311.0,61310.0,0.63945388]
["bitfinex","BTCUSD",1719485145614,6.75333637,61311.0,61310.0,0.61745388]
["bitfinex","BTCUSD",1719485145859,6.6029182,61311.0,61310.0,0.52287178]
["bitfinex","BTCUSD",1719485146075,6.6029182,61311.0,61310.0,0.3417399]
["bitfinex","BTCUSD",1719485146076,6.8029182,61311.0,61310.0,0.3417399]
["bitfinex","BTCUSD",1719485146286,6.83159292,61311.0,61310.0,0.3417399]
["bitfinex","BTCUSD",1719485146514,6.8822766,61311.0,61310.0,0.3417399]
["bitfinex","BTCUSD",1719485146742,1.439324,61300.0,61299.0,0.000924]
["bitfinex","BTCUSD",1719485146968,5.36193869,61300.0,61299.0,0.000924]
["bitfinex","BTCUSD",1719485147470,5.38752441,61300.0,61299.0,0.000924]
["bitfinex","BTCUSD",1719485147714,5.7580082,61300.0,61299.0,0.000924]
["bitfinex","BTCUSD",1719485148195,4.91783822,61300.0,61299.0,0.000924]
["bitfinex","BTCUSD",1719485148667,4.92983822,61300.0,61299.0,0.000924]
["bitfinex","BTCUSD",1719485148926,4.93883822,61300.0,61299.0,0.000924]
["bitfinex","BTCUSD",1719485149149,4.93878006,61300.0,61299.0,0.000924]
["bitfinex","BTCUSD",1719485149809,4.93864477,61300.0,61299.0,0.000924]
["bitfinex","BTCUSD",1719485150759,1.142036,61294.0,61293.0,0.00753119]
["bitfinex","BTCUSD",1719485150960,3.00020398,61294.0,61293.0,0.00753119]
["bitfinex","BTCUSD",1719485151093,2.91990998,61294.0,61293.0,0.00753119]
["bitfinex","BTCUSD",1719485151310,2.9198156,61294.0,61293.0,0.00753119]
["bitfinex","BTCUSD",1719485151798,2.91972143,61294.0,61293.0,0.00753119]
["bitfinex","BTCUSD",1719485152013,3.01193726,61294.0,61293.0,0.00753119]
["bitfinex","BTCUSD",1719485152216,3.01693726,61294.0,61293.0,0.00753119]
["bitfinex","BTCUSD",1719485152527,2.93801726,61294.0,61293.0,0.00753119]
["bitfinex","BTCUSD",1719485153361,2.84281726,61294.0,61293.0,0.00753119]
["bitfinex","BTCUSD",1719485153621,2.93801726,61294.0,61293.0,0.00753119]
["bitfinex","BTCUSD",1719485154019,2.84580143,61294.0,61293.0,0.00753119]
["bitfinex","BTCUSD",1719485154150,3.15170404,61294.0,61293.0,0.00753119]
["bitfinex","BTCUSD",1719485154356,3.14320143,61294.0,61293.0,0.00753119]
["bitfinex","BTCUSD",1719485154947,3.28918879,61294.0,61293.0,0.00753119]
["bitfinex","BTCUSD",1719485155309,3.14320143,61294.0,61293.0,0.00753119]
["bitfinex","BTCUSD",1719485155513,3.30553514,61294.0,61293.0,0.00753119]
["bitfinex","BTCUSD",1719485155886,3.4515225,61294.0,61293.0,0.00762908]
["bitfinex","BTCUSD",1719485156089,3.4745225,61294.0,61293.0,0.00762908]
["bitfinex","BTCUSD",1719485156301,3.32853514,61294.0,61293.0,0.00762908]
["bitfinex","BTCUSD",1719485156666,3.4745225,61294.0,61293.0,0.00762908]
["bitfinex","BTCUSD",1719485156868,3.32853514,61294.0,61293.0,0.00762908]
["bitfinex","BTCUSD",1719485158595,3.65483114,61294.0,61293.0,0.00762908]
["bitfinex","BTCUSD",1719485159191,1.142165,61287.0,61286.0,0.00924]
["bitfinex","BTCUSD",1719485159398,3.27579981,61287.0,61286.0,0.00924]
["bitfinex","BTCUSD",1719485161041,3.28979981,61287.0,61286.0,0.00924]
["bitfinex","BTCUSD",1719485161257,4.05962998,61287.0,61286.0,0.00924]
["bitfinex","BTCUSD",1719485161456,4.13932707,61287.0,61286.0,0.00924]
["bitfinex","BTCUSD",1719485161663,4.06154012,61287.0,61286.0,0.00924]
["bitfinex","BTCUSD",1719485161880,2.70969464,61287.0,61286.0,0.38504]
["bitfinex","BTCUSD",1719485162080,1.84509818,61287.0,61286.0,0.38504]
["bitfinex","BTCUSD",1719485162700,1.80180324,61287.0,61286.0,0.38504]
["bitfinex","BTCUSD",1719485163110,1.81180324,61287.0,61286.0,0.38504]
["bitfinex","BTCUSD",1719485163291,1.81180324,61287.0,61286.0,0.00924]
["bitfinex","BTCUSD",1719485163489,1.71660324,61287.0,61286.0,0.00924]
["bitfinex","BTCUSD",1719485163695,1.81180324,61287.0,61286.0,0.00924]
["bitfinex","BTCUSD",1719485164217,1.97413695,61287.0,61286.0,0.00924]
["bitfinex","BTCUSD",1719485164369,1.81180324,61287.0,61286.0,0.00924]
["bitfinex","BTCUSD",1719485164784,1.22793126,61287.0,61286.0,0.59114369]
["bitfinex","BTCUSD",1719485165058,1.23829126,61287.0,61286.0,0.59114369]
["bitfinex","BTCUSD",1719485165235,1.21772426,61287.0,61286.0,0.59873948]
["bitfinex","BTCUSD",1719485165779,1.21763607,61287.0,61286.0,0.59873948]
["bitfinex","BTCUSD",1719485165938,1.23921071,61287.0,61286.0,0.59873948]
["bitfinex","BTCUSD",1719485166141,1.05642271,61287.0,61286.0,0.38813579]
["bitfinex","BTCUSD",1719485166409,1.88475571,61287.0,61286.0,0.38813579]
["bitfinex","BTCUSD",1719485166565,1.76599671,61287.0,61286.0,0.59873948]
["bitfinex","BTCUSD",1719485166770,1.67079671,61287.0,61286.0,0.59873948]
["bitfinex","BTCUSD",1719485166968,1.76599671,61287.0,61286.0,0.59873948]
["bitfinex","BTCUSD",1719485167178,1.76599671,61287.0,61286.0,0.38813579]
["bitfinex","BTCUSD",1719485167582,1.76599671,61287.0,61286.0,0.59873948]
["bitfinex","BTCUSD",1719485167987,1.76599671,61287.0,61286.0,0.38813579]
["bitfinex","BTCUSD",1719485170687,1.8907576,61287.0,61286.0,0.38813579]
["bitfinex","BTCUSD",1719485171257,2.25466869,61287.0,61286.0,0.01683579]
["bitfinex","BTCUSD",1719485171457,2.43426869,61287.0,61286.0,0.01683579]
["bitfinex","BTCUSD",1719485171677,2.65069507,61287.0,61286.0,0.00924]
["bitfinex","BTCUSD",1719485171891,2.81302878,61287.0,61286.0,0.00924]
["bitfinex","BTCUSD",1719485172337,2.87796776,61287.0,61286.0,0.00924]
["bitfinex","BTCUSD",1719485172776,3.35012971,61287.0,61286.0,0.00924]
["bitfinex","BTCUSD",1719485173198,3.20430076,61287.0,61286.0,0.00924]
["bitfinex","BTCUSD",1719485174246,1.142277,61281.0,61280.0,0.00924]
["bitfinex","BTCUSD",1719485174446,3.74638298,61281.0,61280.0,0.00924]
["bitfinex","BTCUSD",1719485174649,3.73718098,61281.0,61280.0,0.00924]
["bitfinex","BTCUSD",1719485174857,3.86818098,61281.0,61280.0,0.00924]
["bitfinex","BTCUSD",1719485175715,3.87118098,61281.0,61280.0,0.00924]
["bitfinex","BTCUSD",1719485176532,4.31276181,61281.0,61280.0,0.00924]
["bitfinex","BTCUSD",1719485177114,4.31876181,61281.0,61280.0,0.00924]
["bitfinex","BTCUSD",1719485178384,4.65156181,61281.0,61280.0,0.00924]
["bitfinex","BTCUSD",1719485179523,4.69355766,61281.0,61280.0,0.00924]
["bitfinex","BTCUSD",1719485181131,3.84697683,61281.0,61280.0,0.00924]
["bitfinex","BTCUSD",1719485181334,3.84697683,61281.0,61280.0,0.37994]
["bitfinex","BTCUSD",1719485181335,2.53528485,61281.0,61280.0,0.37994]
["bitfinex","BTCUSD",1719485181462,1.94544885,61281.0,61280.0,0.37994]
["bitfinex","BTCUSD",1719485181666,1.903453,61281.0,61280.0,0.38809915]
["bitfinex","BTCUSD",1719485182478,1.903453,61281.0,61280.0,0.58809915]
["bitfinex","BTCUSD",1719485183066,1.903453,61281.0,61280.0,0.38809915]
["bitfinex","BTCUSD",1719485183512,2.06579198,61281.0,61280.0,0.01739915]
["bitfinex","BTCUSD",1719485185848,1.97059198,61281.0,61280.0,0.01739915]
["bitfinex","BTCUSD",1719485186052,2.06579198,61281.0,61280.0,0.01739915]
["bitfinex","BTCUSD",1719485187648,1.57949,61281.0,61280.0,0.59804]
["bitfinex","BTCUSD",1719485187875,1.57949,61281.0,61280.0,0.60619788]
["bitfinex","BTCUSD",1719485189391,1.57949,61281.0,61280.0,0.40619788]
["bitfinex","BTCUSD",1719485190216,1.57949,61281.0,61280.0,0.60619788]
["bitfinex","BTCUSD",1719485190420,1.57949,61281.0,61280.0,0.40619788]
["bitfinex","BTCUSD",1719485192163,1.90416269,61281.0,61280.0,0.01739788]
["bitfinex","BTCUSD",1719485192491,2.05023997,61281.0,61280.0,0.00924]
["bitfinex","BTCUSD",1719485192913,1.94822366,61281.0,61280.0,0.00924]
["bitfinex","BTCUSD",1719485193485,5.18149269,61281.0,61280.0,0.00924]
["bitfinex","BTCUSD",1719485193669,5.17851169,61281.0,61280.0,0.00924]
["bitfinex","BTCUSD",1719485194054,4.85841169,61281.0,61280.0,0.00924]
["bitfinex","BTCUSD",1719485194276,5.52347669,61281.0,61280.0,0.00924]
["bitfinex","BTCUSD",1719485194509,5.58883027,61281.0,61280.0,0.00924]
["bitfinex","BTCUSD",1719485194925,5.58909144,61281.0,61280.0,0.00924]
["bitfinex","BTCUSD",1719485195172,5.58609144,61281.0,61280.0,0.00924]
["bitfinex","BTCUSD",1719485195373,5.59409144,61281.0,61280.0,0.00924]
["bitfinex","BTCUSD",1719485195790,5.60809144,61281.0,61280.0,0.00924]
["bitfinex","BTCUSD",1719485195999,5.58009144,61281.0,61280.0,0.00924]
["bitfinex","BTCUSD",1719485196448,5.60809144,61281.0,61280.0,0.00924]
["bitfinex","BTCUSD",1719485196872,5.57033544,61281.0,61280.0,0.00924]
["bitfinex","BTCUSD",1719485197718,5.57029847,61281.0,61280.0,0.00924]
["bitfinex","BTCUSD",1719485198374,5.55629847,61281.0,61280.0,0.00924]
["bitfinex","BTCUSD",1719485198590,5.38909847,61281.0,61280.0,0.00924]
["bitfinex","BTCUSD",1719485198799,5.41709847,61281.0,61280.0,0.00924]
["bitfinex","BTCUSD",1719485201125,5.25476476,61281.0,61280.0,0.00924]
["bitfinex","BTCUSD",1719485201332,5.41922674,61281.0,61280.0,0.00924]
["bitfinex","BTCUSD",1719485201739,4.77360874,61281.0,61280.0,0.00924]
["bitfinex","BTCUSD",1719485201967,4.77015521,61281.0,61280.0,0.00924]
["bitfinex","BTCUSD",1719485202378,4.24942321,61281.0,61280.0,0.00924]
["bitfinex","BTCUSD",1719485202580,2.24303256,61281.0,61280.0,0.40174]
["bitfinex","BTCUSD",1719485202904,2.29567645,61281.0,61280.0,0.40994132]
["bitfinex","BTCUSD",1719485203123,2.44190464,61281.0,61280.0,0.40994132]
["bitfinex","BTCUSD",1719485203606,2.44190464,61281.0,61280.0,0.40174]
["bitfinex","BTCUSD",1719485204171,2.44192485,61281.0,61280.0,0.40174]
["bitfinex","BTCUSD",1719485204576,2.13333747,61281.0,61280.0,0.61234369]
["bitfinex","BTCUSD",1719485204784,2.13333747,61281.0,61280.0,0.6205407]
["bitfinex","BTCUSD",1719485204785,1.84620148,61281.0,61280.0,0.6205407]
["bitfinex","BTCUSD",1719485204999,1.94140148,61281.0,61280.0,0.6205407]
["bitfinex","BTCUSD",1719485205210,1.94140148,61281.0,61280.0,0.61234369]
["bitfinex","BTCUSD",1719485205413,1.94140148,61281.0,61280.0,0.6205407]
["bitfinex","BTCUSD",1719485205622,1.87893948,61281.0,61280.0,0.6205407]
["bitfinex","BTCUSD",1719485205823,1.86493948,61281.0,61280.0,0.61234369]
["bitfinex","BTCUSD",1719485206037,1.87893948,61281.0,61280.0,0.6205407]
["bitfinex","BTCUSD",1719485206249,1.878964,61281.0,61280.0,0.6205407]
["bitfinex","BTCUSD",1719485206675,1.892964,61281.0,61280.0,0.61234369]
["bitfinex","BTCUSD",1719485206944,1.878964,61281.0,61280.0,0.60993701]
["bitfinex","BTCUSD",1719485207123,1.878964,61281.0,61280.0,0.6205407]
["bitfinex","BTCUSD",1719485207328,1.89300518,61281.0,61280.0,0.6205407]
["bitfinex","BTCUSD",1719485207752,1.91859826,61281.0,61280.0,0.61234369]
["bitfinex","BTCUSD",1719485208174,1.91859826,61281.0,61280.0,0.6205407]
["bitfinex","BTCUSD",1719485208581,1.59223326,61281.0,61280.0,0.6205407]
["bitfinex","BTCUSD",1719485208785,1.46441126,61281.0,61280.0,0.6205407]
["bitfinex","BTCUSD",1719485209192,1.46441126,61281.0,61280.0,0.61234369]
["bitfinex","BTCUSD",1719485209604,0.30691408,61281.0,61280.0,0.62053394]
["bitfinex","BTCUSD",1719485209818,0.05359308,61281.0,61280.0,0.62053394]
["bitfinex","BTCUSD",1719485210663,0.03959308,61281.0,61280.0,0.62053394]
["bitfinex","BTCUSD",1719485211949,0.02559308,61281.0,61280.0,0.62053394]
["bitfinex","BTCUSD",1719485212295,0.05359308,61281.0,61280.0,0.61234369]
["bitfinex","BTCUSD",1719485212512,0.03959308,61281.0,61280.0,0.62051187]
["bitfinex","BTCUSD",1719485212778,0.326344,61285.0,61284.0,0.5812]
["bitfinex","BTCUSD",1719485212994,1.155426,61285.0,61284.0,0.5812]
["bitfinex","BTCUSD",1719485213166,0.489547,61281.0,61280.0,0.58970818]
["bitfinex","BTCUSD",1719485213414,0.584747,61281.0,61280.0,0.58154]
["bitfinex","BTCUSD",1719485213681,0.917112,61281.0,61280.0,0.59214369]
["bitfinex","BTCUSD",1719485213904,0.911112,61281.0,61280.0,0.59214369]
["bitfinex","BTCUSD",1719485214913,1.011112,61281.0,61280.0,0.59214369]
["bitfinex","BTCUSD",1719485216085,1.017952,61281.0,61280.0,0.59214369]
["bitfinex","BTCUSD",1719485216974,1.020952,61281.0,61280.0,0.59214369]
["bitfinex","BTCUSD",1719485219120,1.020952,61281.0,61280.0,0.00924]
["bitfinex","BTCUSD",1719485219299,1.130448,61281.0,61280.0,0.00924]
["bitfinex","BTCUSD",1719485219428,1.27697115,61281.0,61280.0,0.00924]
["bitfinex","BTCUSD",1719485219638,1.130448,61281.0,61280.0,0.00924]
["bitfinex","BTCUSD",1719485219838,1.27697339,61281.0,61280.0,0.0182835]
["bitfinex","BTCUSD",1719485220301,1.130448,61281.0,61280.0,0.0182835]
["bitfinex","BTCUSD",1719485220477,1.27697448,61281.0,61280.0,0.0182835]
["bitfinex","BTCUSD",1719485220851,1.130448,61281.0,61280.0,0.0182835]
["bitfinex","BTCUSD",1719485221053,1.27697448,61281.0,61280.0,0.0182835]
["bitfinex","BTCUSD",1719485222694,1.27689188,61281.0,61280.0,0.0182835]
["bitfinex","BTCUSD",1719485222924,1.54746288,61281.0,61280.0,0.2182835]
["bitfinex","BTCUSD",1719485223128,1.401019,61281.0,61280.0,0.2182835]
["bitfinex","BTCUSD",1719485223333,1.401019,61281.0,61280.0,0.0182835]
["bitfinex","BTCUSD",1719485223540,1.020952,61281.0,61280.0,0.22888719]
["bitfinex","BTCUSD",1719485223733,1.533242,61281.0,61280.0,0.22888719]
["bitfinex","BTCUSD",1719485224172,0.785312,61281.0,61280.0,0.60748719]
["bitfinex","BTCUSD",1719485224374,0.599387,61281.0,61280.0,0.60748719]
["bitfinex","BTCUSD",1719485225362,0.599387,61281.0,61280.0,0.59844369]
["bitfinex","BTCUSD",1719485226008,0.599387,61281.0,61280.0,0.60750486]
["bitfinex","BTCUSD",1719485228027,1.252117,61281.0,61280.0,0.01830117]
["bitfinex","BTCUSD",1719485231393,1.252117,61281.0,61280.0,0.21830117]
["bitfinex","BTCUSD",1719485231729,1.252117,61281.0,61280.0,0.22074486]
["bitfinex","BTCUSD",1719485232166,0.925752,61281.0,61280.0,0.22074486]
["bitfinex","BTCUSD",1719485233988,0.925752,61281.0,61280.0,0.22084486]
["bitfinex","BTCUSD",1719485234438,0.925752,61281.0,61280.0,0.21922009]
["bitfinex","BTCUSD",1719485234786,0.93875154,61281.0,61280.0,0.21922009]
["bitfinex","BTCUSD",1719485235446,0.93875184,61281.0,61280.0,0.0086164]
["bitfinex","BTCUSD",1719485235996,0.93875184,61281.0,61280.0,0.2086164]
["bitfinex","BTCUSD",1719485236643,0.93875184,61281.0,61280.0,0.0086164]
["bitfinex","BTCUSD",1719485237470,0.93875184,61281.0,61280.0,0.2086164]
["bitfinex","BTCUSD",1719485237666,0.93875184,61281.0,61280.0,0.21922009]
["bitfinex","BTCUSD",1719485238172,0.93875184,61281.0,61280.0,0.2086164]
["bitfinex","BTCUSD",1719485238328,0.93875184,61281.0,61280.0,0.21922009]
["bitfinex","BTCUSD",1719485238506,1.020952,61281.0,61280.0,0.21922009]
["bitfinex","BTCUSD",1719485238714,1.03394008,61281.0,61280.0,0.21922009]
["bitfinex","BTCUSD",1719485239217,0.93874008,61281.0,61280.0,0.21922009]
["bitfinex","BTCUSD",1719485240240,0.93874008,61281.0,61280.0,0.42172009]
["bitfinex","BTCUSD",1719485241463,0.12282808,61281.0,61280.0,0.42172009]
["bitfinex","BTCUSD",1719485241640,0.02282808,61281.0,61280.0,0.60502009]
["bitfinex","BTCUSD",1719485241883,0.00984,61281.0,61280.0,0.60502009]
["bitfinex","BTCUSD",1719485242021,0.00984,61281.0,61280.0,0.59502009]
["bitfinex","BTCUSD",1719485242826,0.00984,61281.0,61280.0,0.58650369]
["bitfinex","BTCUSD",1719485243032,0.00984,61281.0,61280.0,0.5954731]
["bitfinex","BTCUSD",1719485243453,0.825752,61281.0,61280.0,0.2196731]
["bitfinex","BTCUSD",1719485243655,1.020952,61281.0,61280.0,0.2196731]
["bitfinex","BTCUSD",1719485244285,1.020952,61281.0,61280.0,0.21070369]
["bitfinex","BTCUSD",1719485244497,1.020952,61281.0,61280.0,0.2001]
["bitfinex","BTCUSD",1719485244703,1.020952,61281.0,61280.0,0.20906941]
["bitfinex","BTCUSD",1719485245549,1.020952,61281.0,61280.0,0.2196731]
["bitfinex","BTCUSD",1719485245792,1.03392819,61281.0,61280.0,0.00906941]
["bitfinex","BTCUSD",1719485245996,2.20216019,61281.0,61280.0,0.00906941]
["bitfinex","BTCUSD",1719485246201,2.20216019,61281.0,61280.0,0.0001]
["bitfinex","BTCUSD",1719485246379,2.33316019,61281.0,61280.0,0.0001]
["bitfinex","BTCUSD",1719485246905,3.1154493,61281.0,61280.0,0.0001]
["bitfinex","BTCUSD",1719485247102,3.2336493,61281.0,61280.0,0.0001]
["bitfinex","BTCUSD",1719485247419,2.3917823,61281.0,61280.0,0.0001]
["bitfinex","BTCUSD",1719485247709,5.36589001,61281.0,61280.0,0.0001]
["bitfinex","BTCUSD",1719485247831,5.40675201,61281.0,61280.0,0.0001]
["bitfinex","BTCUSD",1719485248032,5.41740319,61281.0,61280.0,0.0001]
["bitfinex","BTCUSD",1719485248250,5.43140319,61281.0,61280.0,0.0001]
["bitfinex","BTCUSD",1719485248451,5.43140319,61281.0,61280.0,0.001024]
["bitfinex","BTCUSD",1719485248872,5.17386948,61281.0,61280.0,0.001024]
["bitfinex","BTCUSD",1719485249094,4.80360248,61281.0,61280.0,0.001024]
["bitfinex","BTCUSD",1719485249296,4.95437159,61281.0,61280.0,0.001024]
["bitfinex","BTCUSD",1719485249509,4.96837159,61281.0,61280.0,0.001024]
["bitfinex","BTCUSD",1719485249728,4.80360248,61281.0,61280.0,0.001024]
["bitfinex","BTCUSD",1719485249939,4.77960248,61281.0,61280.0,0.001024]
["bitfinex","BTCUSD",1719485250283,4.79360248,61281.0,61280.0,0.001024]
["bitfinex","BTCUSD",1719485250825,4.77960248,61281.0,61280.0,0.001024]
["bitfinex","BTCUSD",1719485251280,0.163209,61271.0,61270.0,0.5035]
["bitfinex","BTCUSD",1719485251452,0.263209,61271.0,61270.0,0.5035]
["bitfinex","BTCUSD",1719485251687,0.916045,61271.0,61270.0,0.52309557]
["bitfinex","BTCUSD",1719485251915,0.589627,61271.0,61270.0,0.52309557]
["bitfinex","BTCUSD",1719485252359,0.916045,61271.0,61270.0,0.52309557]
["bitfinex","BTCUSD",1719485252753,0.916045,61271.0,61270.0,0.51249188]
["bitfinex","BTCUSD",1719485253048,0.916045,61271.0,61270.0,0.10899188]
["bitfinex","BTCUSD",1719485253049,2.09037408,61271.0,61270.0,0.10899188]
["bitfinex","BTCUSD",1719485253984,2.09937408,61271.0,61270.0,0.10899188]
["bitfinex","BTCUSD",1719485254429,2.086355,61271.0,61270.0,0.10899188]
["bitfinex","BTCUSD",1719485254633,2.09940003,61271.0,61270.0,0.10899188]
["bitfinex","BTCUSD",1719485255431,2.09930003,61271.0,61270.0,0.10899188]
["bitfinex","BTCUSD",1719485255894,2.11130003,61271.0,61270.0,0.10899188]
["bitfinex","BTCUSD",1719485257744,2.098255,61271.0,61270.0,0.10899188]
["bitfinex","BTCUSD",1719485257909,1.93850393,61271.0,61270.0,0.10899188]
["bitfinex","BTCUSD",1719485258107,2.10171293,61271.0,61270.0,0.10899188]
["bitfinex","BTCUSD",1719485258509,2.38972793,61271.0,61270.0,0.10899188]
["bitfinex","BTCUSD",1719485258708,2.39760693,61271.0,61270.0,0.10899188]
["bitfinex","BTCUSD",1719485258915,2.30396293,61271.0,61270.0,0.10899188]
["bitfinex","BTCUSD",1719485259108,1.55922493,61271.0,61270.0,0.31959557]
["bitfinex","BTCUSD",1719485259336,1.45424393,61271.0,61270.0,0.31959557]
["bitfinex","BTCUSD",1719485259494,1.44118691,61271.0,61270.0,0.48979557]
["bitfinex","BTCUSD",1719485259700,1.44118691,61271.0,61270.0,0.48989557]
["bitfinex","BTCUSD",1719485262144,1.46229286,61271.0,61270.0,0.48989557]
["bitfinex","BTCUSD",1719485262340,1.46229286,61271.0,61270.0,0.70489557]
["bitfinex","BTCUSD",1719485262341,0.49273795,61271.0,61270.0,0.70489557]
["bitfinex","BTCUSD",1719485262544,0.72693295,61271.0,61270.0,0.70489557]
["bitfinex","BTCUSD",1719485262814,0.14210595,61271.0,61270.0,0.70489557]
["bitfinex","BTCUSD",1719485262982,0.14210595,61271.0,61270.0,0.70590369]
["bitfinex","BTCUSD",1719485263225,0.14210595,61271.0,61270.0,0.71495205]
["bitfinex","BTCUSD",1719485264060,0.13310595,61271.0,61270.0,0.71495205]
["bitfinex","BTCUSD",1719485264260,0.326389,61277.0,61276.0,0.41370369]
["bitfinex","BTCUSD",1719485264461,0.326389,61277.0,61276.0,0.58300369]
["bitfinex","BTCUSD",1719485264587,0.163193,61277.0,61276.0,0.59203742]
["bitfinex","BTCUSD",1719485266382,0.269193,61277.0,61276.0,0.59203742]
["bitfinex","BTCUSD",1719485266896,0.279193,61277.0,61276.0,0.59203742]
["bitfinex","BTCUSD",1719485267316,0.269193,61277.0,61276.0,0.59203742]
["bitfinex","BTCUSD",1719485267519,0.364393,61277.0,61276.0,0.59203742]
["bitfinex","BTCUSD",1719485267724,0.367393,61277.0,61276.0,0.59203742]
["bitfinex","BTCUSD",1719485270257,0.3624331,61277.0,61276.0,0.59203742]
["bitfinex","BTCUSD",1719485271924,0.2672331,61277.0,61276.0,0.59203742]
["bitfinex","BTCUSD",1719485273097,0.109,61277.0,61276.0,0.38143373]
["bitfinex","BTCUSD",1719485273296,0.009,61277.0,61276.0,0.60203742]
["bitfinex","BTCUSD",1719485274092,0.009,61277.0,61276.0,0.38143373]
["bitfinex","BTCUSD",1719485274283,0.009,61277.0,61276.0,0.60203742]
["bitfinex","BTCUSD",1719485276094,0.009,61277.0,61276.0,0.59203742]
["bitfinex","BTCUSD",1719485277798,0.009,61277.0,61276.0,0.60203742]
["bitfinex","BTCUSD",1719485278151,0.009,61277.0,61276.0,0.38143373]
["bitfinex","BTCUSD",1719485279058,0.009,61277.0,61276.0,0.60203742]
["bitfinex","BTCUSD",1719485279854,0.009,61277.0,61276.0,0.59203742]
["bitfinex","BTCUSD",1719485280460,0.109,61277.0,61276.0,0.59203742]
["bitfinex","BTCUSD",1719485281760,0.009,61277.0,61276.0,0.59203742]
["bitfinex","BTCUSD",1719485282188,0.009,61277.0,61276.0,0.60203742]
["bitfinex","BTCUSD",1719485282652,0.009,61277.0,61276.0,0.89723742]
["bitfinex","BTCUSD",1719485282876,0.009,61277.0,61276.0,0.69723742]
["bitfinex","BTCUSD",1719485283113,0.009,61277.0,61276.0,1.5491644]
["bitfinex","BTCUSD",1719485283530,0.006,61277.0,61276.0,1.5491644]
["bitfinex","BTCUSD",1719485283995,0.009,61277.0,61276.0,1.5491644]
["bitfinex","BTCUSD",1719485284205,0.003,61277.0,61276.0,1.5491644]
["bitfinex","BTCUSD",1719485284434,0.00084,61281.0,61280.0,0.583137]
["bitfinex","BTCUSD",1719485284653,0.00084,61281.0,61280.0,0.92266636]
["bitfinex","BTCUSD",1719485284869,0.00084,61281.0,61280.0,1.24819034]
["bitfinex","BTCUSD",1719485285299,0.00084,61281.0,61280.0,1.57456034]
["bitfinex","BTCUSD",1719485285724,0.00084,61281.0,61280.0,1.90093034]
["bitfinex","BTCUSD",1719485286499,0.00184,61281.0,61280.0,1.91493034]
["bitfinex","BTCUSD",1719485286911,0.00284,61281.0,61280.0,1.91593034]
["bitfinex","BTCUSD",1719485287350,0.00284,61281.0,61280.0,2.44230034]
["bitfinex","BTCUSD",1719485287968,0.00284,61281.0,61280.0,1.91593034]
["bitfinex","BTCUSD",1719485288387,0.00284,61281.0,61280.0,2.11593034]
["bitfinex","BTCUSD",1719485289416,0.00284,61281.0,61280.0,2.11603034]
["bitfinex","BTCUSD",1719485289628,0.00284,61281.0,61280.0,1.91603034]
["bitfinex","BTCUSD",1719485290455,0.00284,61281.0,61280.0,0.80490534]
["bitfinex","BTCUSD",1719485290666,0.00284,61281.0,61280.0,0.90010534]
["bitfinex","BTCUSD",1719485290874,0.00284,61281.0,61280.0,0.89114267]
["bitfinex","BTCUSD",1719485294618,0.00284,61281.0,61280.0,0.22570369]
["bitfinex","BTCUSD",1719485294822,0.587587,61281.0,61280.0,0.22570369]
["bitfinex","BTCUSD",1719485295044,0.918752,61281.0,61280.0,0.22570369]
["bitfinex","BTCUSD",1719485295282,1.121852,61281.0,61280.0,0.22570369]
["bitfinex","BTCUSD",1719485295490,0.795487,61281.0,61280.0,0.22570369]
["bitfinex","BTCUSD",1719485295911,0.794487,61281.0,61280.0,0.21170369]
["bitfinex","BTCUSD",1719485296328,0.793487,61281.0,61280.0,0.21070369]
["bitfinex","BTCUSD",1719485296743,0.802487,61281.0,61280.0,0.21070369]
["bitfinex","BTCUSD",1719485297146,0.793487,61281.0,61280.0,0.21070369]
["bitfinex","BTCUSD",1719485297296,1.119852,61281.0,61280.0,0.21070369]
["bitfinex","BTCUSD",1719485297497,1.128852,61281.0,61280.0,0.21170369]
["bitfinex","BTCUSD",1719485297708,1.128852,61281.0,61280.0,0.21070369]
["bitfinex","BTCUSD",1719485297709,1.122852,61281.0,61280.0,0.21070369]
["bitfinex","BTCUSD",1719485297917,1.122852,61281.0,61280.0,0.0001]
["bitfinex","BTCUSD",1719485298170,2.61108198,61281.0,61280.0,0.0001]
["bitfinex","BTCUSD",1719485298319,2.93744698,61281.0,61280.0,0.0001]
["bitfinex","BTCUSD",1719485298734,1.142463,61271.0,61270.0,0.1]
["bitfinex","BTCUSD",1719485298932,2.00610198,61271.0,61270.0,0.1]
["bitfinex","BTCUSD",1719485299293,3.36440798,61271.0,61270.0,0.1]
["bitfinex","BTCUSD",1719485300539,3.37440798,61271.0,61270.0,0.1]
["bitfinex","BTCUSD",1719485300742,3.27920798,61271.0,61270.0,0.1]
["bitfinex","BTCUSD",1719485301134,3.26920798,61271.0,61270.0,0.1]
["bitfinex","BTCUSD",1719485301314,3.35087233,61271.0,61270.0,0.101]
["bitfinex","BTCUSD",1719485301513,3.31720798,61271.0,61270.0,0.101]
["bitfinex","BTCUSD",1719485302283,3.31710798,61271.0,61270.0,0.101]
["bitfinex","BTCUSD",1719485302622,3.29210798,61271.0,61270.0,0.09816398]
["bitfinex","BTCUSD",1719485303029,3.31710798,61271.0,61270.0,0.09816398]
["bitfinex","BTCUSD",1719485303249,3.31710798,61271.0,61270.0,0.29816398]
["bitfinex","BTCUSD",1719485303452,3.31710798,61271.0,61270.0,0.09816398]
["bitfinex","BTCUSD",1719485303453,2.68296998,61271.0,61270.0,0.09816398]
["bitfinex","BTCUSD",1719485303653,2.65996998,61271.0,61270.0,0.29816398]
["bitfinex","BTCUSD",1719485304063,2.171213,61271.0,61270.0,0.29816398]
["bitfinex","BTCUSD",1719485304260,1.745365,61271.0,61270.0,0.29816398]
["bitfinex","BTCUSD",1719485305543,1.745365,61271.0,61270.0,0.29826398]
["bitfinex","BTCUSD",1719485305544,1.941153,61271.0,61270.0,0.29826398]
["bitfinex","BTCUSD",1719485305748,1.720065,61271.0,61270.0,0.30886767]
["bitfinex","BTCUSD",1719485305929,1.397665,61271.0,61270.0,0.30886767]
["bitfinex","BTCUSD",1719485306126,1.225665,61271.0,61270.0,0.30886767]
["bitfinex","BTCUSD",1719485306352,0.745427,61271.0,61270.0,0.30886767]
["bitfinex","BTCUSD",1719485307428,0.256,61271.0,61270.0,0.30886767]
["bitfinex","BTCUSD",1719485307740,0.419209,61271.0,61270.0,0.30886767]
["bitfinex","BTCUSD",1719485310235,0.419209,61271.0,61270.0,0.51756767]
["bitfinex","BTCUSD",1719485310955,0.256,61271.0,61270.0,0.30886767]
["bitfinex","BTCUSD",1719485311364,0.17369987,61273.0,61270.0,0.31886767]
["bitfinex","BTCUSD",1719485311577,0.17369987,61273.0,61272.0,0.21060369]
["bitfinex","BTCUSD",1719485311791,0.797686,61278.0,61277.0,0.21060369]
["bitfinex","BTCUSD",1719485311792,0.63449,61278.0,61277.0,0.21060369]
["bitfinex","BTCUSD",1719485311999,0.960871,61278.0,61277.0,0.21060369]
["bitfinex","BTCUSD",1719485312215,0.98715334,61278.0,61277.0,0.21060369]
["bitfinex","BTCUSD",1719485312408,0.51585334,61278.0,61277.0,0.38390369]
["bitfinex","BTCUSD",1719485313082,0.18947234,61278.0,61277.0,0.38390369]
["bitfinex","BTCUSD",1719485313265,0.02628234,61278.0,61277.0,0.64749406]
["bitfinex","BTCUSD",1719485313624,0.263188,61279.0,61277.0,0.60810369]
["bitfinex","BTCUSD",1719485313827,0.263188,61279.0,61278.0,0.21060369]
["bitfinex","BTCUSD",1719485314837,0.489571,61278.0,61277.0,0.2]
["bitfinex","BTCUSD",1719485315040,0.915952,61278.0,61277.0,0.2]
["bitfinex","BTCUSD",1719485315979,0.163204,61273.0,61272.0,0.21060369]
["bitfinex","BTCUSD",1719485316157,0.589612,61273.0,61272.0,0.21060369]
["bitfinex","BTCUSD",1719485317454,0.593612,61273.0,61272.0,0.21060369]
["bitfinex","BTCUSD",1719485318011,0.599612,61273.0,61272.0,0.21060369]
["bitfinex","BTCUSD",1719485318592,0.599612,61273.0,61272.0,0.2]
["bitfinex","BTCUSD",1719485318792,0.599612,61273.0,61270.0,0.10979167]
["bitfinex","BTCUSD",1719485318793,0.652826,61272.0,61271.0,0.2]
["bitfinex","BTCUSD",1719485319061,0.652826,61272.0,61270.0,0.09918798]
["bitfinex","BTCUSD",1719485319062,0.845927,61271.0,61270.0,0.09918798]
["bitfinex","BTCUSD",1719485319357,3.66056398,61271.0,61270.0,0.09918798]
["bitfinex","BTCUSD",1719485319479,2.78935298,61271.0,61270.0,0.09918798]
["bitfinex","BTCUSD",1719485320915,2.79735298,61271.0,61270.0,0.10018798]
["bitfinex","BTCUSD",1719485321119,2.86446498,61271.0,61270.0,0.10018798]
["bitfinex","BTCUSD",1719485321919,2.87546498,61271.0,61270.0,0.10118798]
["bitfinex","BTCUSD",1719485322576,2.85103098,61271.0,61270.0,0.10118798]
["bitfinex","BTCUSD",1719485324158,2.91812975,61271.0,61270.0,0.10118798]
["bitfinex","BTCUSD",1719485324624,3.26754775,61271.0,61270.0,0.10118798]
["bitfinex","BTCUSD",1719485324831,3.28506149,61271.0,61270.0,0.01008159]
["bitfinex","BTCUSD",1719485325168,3.33276945,61271.0,61270.0,0.01008159]
["bitfinex","BTCUSD",1719485325372,3.28506149,61271.0,61270.0,0.01008159]
["bitfinex","BTCUSD",1719485326654,2.35858549,61271.0,61270.0,0.01008159]
["bitfinex","BTCUSD",1719485326839,2.06251849,61271.0,61270.0,0.01008159]
["bitfinex","BTCUSD",1719485327188,2.02033469,61271.0,61270.0,0.01008159]
["bitfinex","BTCUSD",1719485327395,2.14023969,61271.0,61270.0,0.01008159]
["bitfinex","BTCUSD",1719485327868,1.97790598,61271.0,61270.0,0.01008159]
["bitfinex","BTCUSD",1719485328617,1.62160598,61271.0,61270.0,0.21008159]
["bitfinex","BTCUSD",1719485328987,1.62160598,61271.0,61270.0,0.01008159]
["bitfinex","BTCUSD",1719485333468,1.42380198,61271.0,61270.0,0.01008159]
["bitfinex","BTCUSD",1719485333607,2.39592997,61271.0,61270.0,0.01008159]
["bitfinex","BTCUSD",1719485337304,2.55826368,61271.0,61270.0,0.01008159]
["bitfinex","BTCUSD",1719485340544,2.74736368,61271.0,61270.0,0.01008159]
["bitfinex","BTCUSD",1719485340743,2.58502997,61271.0,61270.0,0.01008159]
["bitfinex","BTCUSD",1719485340943,2.74582997,61271.0,61270.0,0.01008159]
["bitfinex","BTCUSD",1719485341364,3.09524797,61271.0,61270.0,0.01008159]
["bitfinex","BTCUSD",1719485342028,3.24159869,61271.0,61270.0,0.01008159]
["bitfinex","BTCUSD",1719485342230,3.09524797,61271.0,61270.0,0.01008159]
["bitfinex","BTCUSD",1719485342915,3.21573848,61271.0,61270.0,0.01008159]
["bitfinex","BTCUSD",1719485343754,2.42152892,61271.0,61270.0,0.01008159]
["bitfinex","BTCUSD",1719485343959,2.09040992,61271.0,61270.0,0.01008159]
["bitfinex","BTCUSD",1719485344157,2.23675539,61271.0,61270.0,0.01008159]
["bitfinex","BTCUSD",1719485344574,2.23759539,61271.0,61270.0,0.01008159]
["bitfinex","BTCUSD",1719485345202,2.03119392,61271.0,61270.0,0.01008159]
["bitfinex","BTCUSD",1719485345473,2.17768338,61271.0,61270.0,0.01008159]
["bitfinex","BTCUSD",1719485345684,2.19373763,61271.0,61270.0,0.01008159]
["bitfinex","BTCUSD",1719485345828,2.54703763,61271.0,61270.0,0.01008159]
["bitfinex","BTCUSD",1719485346045,2.58948921,61271.0,61270.0,0.01008159]
["bitfinex","BTCUSD",1719485346418,2.58962416,61271.0,61270.0,0.01008159]
["bitfinex","BTCUSD",1719485346816,2.61249331,61271.0,61270.0,0.01008159]
["bitfinex","BTCUSD",1719485346996,2.93891131,61271.0,61270.0,0.01008159]
["bitfinex","BTCUSD",1719485347204,2.93905628,61271.0,61270.0,0.01008159]
["bitfinex","BTCUSD",1719485347709,2.95196139,61271.0,61270.0,0.01008159]
["bitfinex","BTCUSD",1719485349046,2.95194499,61271.0,61270.0,0.01008159]
["bitfinex","BTCUSD",1719485349594,2.95211259,61271.0,61270.0,0.01008159]
["bitfinex","BTCUSD",1719485350039,1.142557,61266.0,61265.0,0.009218]
["bitfinex","BTCUSD",1719485350217,1.81795536,61266.0,61265.0,0.009218]
["bitfinex","BTCUSD",1719485350395,1.99317778,61266.0,61265.0,0.009218]
["bitfinex","BTCUSD",1719485351164,5.18945314,61266.0,61265.0,0.009218]
["bitfinex","BTCUSD",1719485351318,4.99823314,61266.0,61265.0,0.009218]
["bitfinex","BTCUSD",1719485351519,4.87809114,61266.0,61265.0,0.009218]
["bitfinex","BTCUSD",1719485351697,4.73176678,61266.0,61265.0,0.009218]
["bitfinex","BTCUSD",1719485351897,4.68913088,61266.0,61265.0,0.009218]
["bitfinex","BTCUSD",1719485352224,2.46153517,61266.0,61265.0,0.009218]
["bitfinex","BTCUSD",1719485352548,2.12800617,61266.0,61265.0,0.009218]
["bitfinex","BTCUSD",1719485353382,2.12790617,61266.0,61265.0,0.009218]
["bitfinex","BTCUSD",1719485354414,3.02162937,61266.0,61265.0,0.009218]
["bitfinex","BTCUSD",1719485354616,2.49631155,61266.0,61265.0,0.009218]
["bitfinex","BTCUSD",1719485355219,2.64383928,61266.0,61265.0,0.009218]
["bitfinex","BTCUSD",1719485355480,2.49756814,61266.0,61265.0,0.009218]
["bitfinex","BTCUSD",1719485355685,2.45440193,61266.0,61265.0,0.009218]
["bitfinex","BTCUSD",1719485355832,2.49746941,61266.0,61265.0,0.009218]
["bitfinex","BTCUSD",1719485356007,2.31729444,61266.0,61265.0,0.009218]
["bitfinex","BTCUSD",1719485356212,1.99542843,61266.0,61265.0,0.403818]
["bitfinex","BTCUSD",1719485356418,1.95515243,61266.0,61265.0,0.603818]
["bitfinex","BTCUSD",1719485356663,1.95515243,61266.0,61265.0,0.403818]
["bitfinex","BTCUSD",1719485356664,1.91208495,61266.0,61265.0,0.403818]
["bitfinex","BTCUSD",1719485356858,1.91198495,61266.0,61265.0,0.403818]
["bitfinex","BTCUSD",1719485358149,1.89898073,61266.0,61265.0,0.009218]
["bitfinex","BTCUSD",1719485358374,1.89898073,61266.0,61254.0,0.009218]
["bitfinex","BTCUSD",1719485358375,2.449793,61260.0,61254.0,0.009218]
["bitfinex","BTCUSD",1719485358602,6.36782344,61260.0,61254.0,0.009218]
["bitfinex","BTCUSD",1719485358804,4.0801848,61260.0,61254.0,0.009218]
["bitfinex","BTCUSD",1719485359008,3.99888134,61260.0,61254.0,0.009218]
["bitfinex","BTCUSD",1719485359211,3.19101634,61260.0,61254.0,0.009218]
["bitfinex","BTCUSD",1719485359411,2.88873634,61260.0,61256.0,0.3867]
["bitfinex","BTCUSD",1719485359747,2.94523189,61260.0,61256.0,0.3867]
["bitfinex","BTCUSD",1719485359942,2.95875224,61260.0,61256.0,0.3867]
["bitfinex","BTCUSD",1719485360774,2.85637624,61260.0,61256.0,0.3867]
["bitfinex","BTCUSD",1719485360984,2.96172188,61260.0,61254.0,0.009218]
["bitfinex","BTCUSD",1719485361163,2.96172188,61260.0,61254.0,0.209218]
["bitfinex","BTCUSD",1719485361354,2.89622633,61260.0,61254.0,0.009218]
["bitfinex","BTCUSD",1719485361610,2.95995263,61260.0,61254.0,0.009218]
["bitfinex","BTCUSD",1719485361815,2.97395263,61260.0,61254.0,0.009218]
["bitfinex","BTCUSD",1719485362192,2.66340163,61260.0,61254.0,0.209218]
["bitfinex","BTCUSD",1719485362396,2.66330163,61260.0,61254.0,0.009218]
["bitfinex","BTCUSD",1719485362853,2.66330163,61260.0,61254.0,0.209218]
["bitfinex","BTCUSD",1719485363057,2.66330163,61260.0,61254.0,0.009218]
["bitfinex","BTCUSD",1719485363260,2.66330163,61260.0,61257.0,0.2]
["bitfinex","BTCUSD",1719485363261,2.07057928,61260.0,61257.0,0.2]
["bitfinex","BTCUSD",1719485363463,2.07057928,61260.0,61259.0,0.59956819]
["bitfinex","BTCUSD",1719485363464,1.2867383,61260.0,61259.0,0.59956819]
["bitfinex","BTCUSD",1719485363671,1.0079283,61260.0,61259.0,0.59956819]
["bitfinex","BTCUSD",1719485363871,0.95732873,61260.0,61259.0,0.59956819]
["bitfinex","BTCUSD",1719485364071,0.85732873,61260.0,61259.0,0.59956819]
["bitfinex","BTCUSD",1719485364275,0.84332873,61260.0,61259.0,0.59956819]
["bitfinex","BTCUSD",1719485364494,0.82932873,61260.0,61259.0,0.59956819]
["bitfinex","BTCUSD",1719485364699,0.82927363,61260.0,61259.0,0.59966819]
["bitfinex","BTCUSD",1719485364872,0.83727363,61260.0,61259.0,0.3900645]
["bitfinex","BTCUSD",1719485365107,0.830202,61260.0,61259.0,0.3890645]
["bitfinex","BTCUSD",1719485365319,1.25976703,61260.0,61259.0,0.0125645]
["bitfinex","BTCUSD",1719485365526,1.95974403,61260.0,61259.0,0.0135645]
["bitfinex","BTCUSD",1719485365733,1.94574403,61260.0,61259.0,0.0135645]
["bitfinex","BTCUSD",1719485365947,1.96374403,61260.0,61259.0,0.0125645]
["bitfinex","BTCUSD",1719485366151,1.96774403,61260.0,61259.0,0.0125645]
["bitfinex","BTCUSD",1719485367153,1.95467201,61260.0,61259.0,0.0125645]
["bitfinex","BTCUSD",1719485367335,1.96775253,61260.0,61259.0,0.0125645]
["bitfinex","BTCUSD",1719485367692,1.96167201,61260.0,61259.0,0.0135645]
["bitfinex","BTCUSD",1719485367922,1.96775236,61260.0,61259.0,0.0125645]
["bitfinex","BTCUSD",1719485368323,1.97275236,61260.0,61259.0,0.0135645]
["bitfinex","BTCUSD",1719485368888,2.01895816,61260.0,61259.0,0.0135645]
["bitfinex","BTCUSD",1719485369092,2.01395816,61260.0,61259.0,0.0135645]
["bitfinex","BTCUSD",1719485369246,2.01895816,61260.0,61259.0,0.0135645]
["bitfinex","BTCUSD",1719485369491,2.02595816,61260.0,61259.0,0.0145645]
["bitfinex","BTCUSD",1719485370019,2.35243516,61260.0,61259.0,0.0145645]
["bitfinex","BTCUSD",1719485370808,2.02595816,61260.0,61259.0,0.0145645]
["bitfinex","BTCUSD",1719485371019,1.97573276,61260.0,61259.0,0.0145645]
["bitfinex","BTCUSD",1719485371231,1.8715414,61260.0,61259.0,0.0145645]
["bitfinex","BTCUSD",1719485373651,1.6100414,61260.0,61259.0,0.22516819]
["bitfinex","BTCUSD",1719485373963,0.99122542,61260.0,61259.0,0.59616819]
["bitfinex","BTCUSD",1719485374174,0.928202,61260.0,61259.0,0.59616819]
["bitfinex","BTCUSD",1719485374899,0.95443365,61260.0,61259.0,0.59616819]
["bitfinex","BTCUSD",1719485376229,1.40900152,61260.0,61259.0,0.3855645]
["bitfinex","BTCUSD",1719485376440,1.42206074,61260.0,61259.0,0.3855645]
["bitfinex","BTCUSD",1719485377388,1.42205132,61260.0,61259.0,0.3855645]
["bitfinex","BTCUSD",1719485377718,1.42205132,61260.0,61259.0,0.3864885]
["bitfinex","BTCUSD",1719485378054,1.5843903,61260.0,61259.0,0.0154885]
["bitfinex","BTCUSD",1719485378412,1.5852303,61260.0,61259.0,0.0154885]
["bitfinex","BTCUSD",1719485380286,1.5852303,61260.0,61259.0,0.2357885]
["bitfinex","BTCUSD",1719485380486,1.5721805,61260.0,61259.0,0.2357885]
["bitfinex","BTCUSD",1719485380744,1.58525701,61260.0,61259.0,0.2357885]
["bitfinex","BTCUSD",1719485381061,1.45716614,61260.0,61259.0,0.2357885]
["bitfinex","BTCUSD",1719485381800,1.45716579,61260.0,61259.0,0.2357885]
["bitfinex","BTCUSD",1719485382727,1.29482681,61260.0,61259.0,0.44639219]
["bitfinex","BTCUSD",1719485382976,0.96834981,61260.0,61259.0,0.61039219]
["bitfinex","BTCUSD",1719485383370,0.95527365,61260.0,61259.0,0.61039219]
["bitfinex","BTCUSD",1719485385639,0.13928165,61260.0,61259.0,0.61039219]
["bitfinex","BTCUSD",1719485385840,0.30251965,61260.0,61259.0,0.61039219]
["bitfinex","BTCUSD",1719485386231,0.13928165,61260.0,61259.0,0.62039219]
["bitfinex","BTCUSD",1719485386425,0.03928165,61260.0,61259.0,0.62039219]
["bitfinex","BTCUSD",1719485387063,0.01305,61260.0,61259.0,0.62039219]
["bitfinex","BTCUSD",1719485388373,0.00605,61260.0,61259.0,0.61939219]
["bitfinex","BTCUSD",1719485389156,0.01005,61260.0,61259.0,0.61939219]
["bitfinex","BTCUSD",1719485390373,0.01005,61260.0,61259.0,0.60939219]
["bitfinex","BTCUSD",1719485390791,0.11005,61260.0,61259.0,0.60939219]
["bitfinex","BTCUSD",1719485391609,0.11005,61260.0,61259.0,0.61939219]
["bitfinex","BTCUSD",1719485391818,0.01005,61260.0,61259.0,0.61939219]
["bitfinex","BTCUSD",1719485392053,0.01005,61260.0,61259.0,0.60939219]
["bitfinex","BTCUSD",1719485393381,0.01005,61260.0,61259.0,0.61939219]
["bitfinex","BTCUSD",1719485396847,0.01005,61260.0,61259.0,0.60939219]
["bitfinex","BTCUSD",1719485397055,0.01005,61260.0,61259.0,0.61939219]
["bitfinex","BTCUSD",1719485398245,0.01005,61260.0,61259.0,0.60939219]
["bitfinex","BTCUSD",1719485399066,0.01005,61260.0,61259.0,0.61939219]
["bitfinex","BTCUSD",1719485401976,0.01005,61260.0,61259.0,1.27145417]
["bitfinex","BTCUSD",1719485402577,0.01005,61260.0,61259.0,1.47145417]
["bitfinex","BTCUSD",1719485403055,0.00105,61260.0,61259.0,1.47045417]
["bitfinex","BTCUSD",1719485403480,0.00205,61260.0,61259.0,1.47545417]
["bitfinex","BTCUSD",1719485403951,0.02764598,61260.0,61259.0,1.80193617]
["bitfinex","BTCUSD",1719485404567,0.02664598,61260.0,61259.0,1.79993617]
["bitfinex","BTCUSD",1719485405753,0.02664598,61260.0,61259.0,1.79693617]
["bitfinex","BTCUSD",1719485405923,0.02864598,61260.0,61259.0,1.81093617]
["bitfinex","BTCUSD",1719485406325,0.02764598,61260.0,61259.0,1.80893617]
["bitfinex","BTCUSD",1719485406879,0.02764598,61260.0,61259.0,1.79893617]
["bitfinex","BTCUSD",1719485407301,0.02864598,61260.0,61259.0,1.81093617]
["bitfinex","BTCUSD",1719485408447,0.00084,61271.0,61270.0,0.59080369]
["bitfinex","BTCUSD",1719485408652,0.00084,61271.0,61270.0,0.75401569]
["bitfinex","BTCUSD",1719485409068,0.00084,61271.0,61270.0,0.95401569]
["bitfinex","BTCUSD",1719485409886,0.02743258,61271.0,61270.0,1.44777867]
["bitfinex","BTCUSD",1719485410224,0.02743258,61271.0,61270.0,1.24777867]
["bitfinex","BTCUSD",1719485411710,0.02743258,61271.0,61270.0,1.44777867]
["bitfinex","BTCUSD",1719485412710,0.02743258,61271.0,61270.0,1.77420267]
["bitfinex","BTCUSD",1719485413088,0.02743258,61271.0,61270.0,1.57420267]
["bitfinex","BTCUSD",1719485413409,0.02743258,61271.0,61270.0,1.77420267]
["bitfinex","BTCUSD",1719485413810,0.02743258,61271.0,61270.0,1.57420267]
["bitfinex","BTCUSD",1719485414063,0.02743258,61271.0,61270.0,0.75814267]
["bitfinex","BTCUSD",1719485415754,0.02643258,61271.0,61270.0,0.75314267]
["bitfinex","BTCUSD",1719485416130,0.02643258,61271.0,61270.0,0.76714267]
["bitfinex","BTCUSD",1719485416131,0.02743258,61271.0,61270.0,0.76714267]
["bitfinex","BTCUSD",1719485416543,0.02643258,61271.0,61270.0,0.75314267]
["bitfinex","BTCUSD",1719485416714,0.02643258,61271.0,61270.0,0.75714267]
["bitfinex","BTCUSD",1719485416916,0.02743258,61271.0,61270.0,0.76214267]
["bitfinex","BTCUSD",1719485417182,0.02743258,61271.0,61270.0,0.75814267]
["bitfinex","BTCUSD",1719485417487,0.02743258,61271.0,61270.0,0.76314267]
["bitfinex","BTCUSD",1719485418444,0.02743258,61271.0,61270.0,0.75314267]
["bitfinex","BTCUSD",1719485418445,0.02643258,61271.0,61270.0,0.75314267]
["bitfinex","BTCUSD",1719485418846,0.02643258,61271.0,61270.0,0.76114267]
["bitfinex","BTCUSD",1719485418847,0.02743258,61271.0,61270.0,0.76114267]
["bitfinex","BTCUSD",1719485420555,0.02743258,61271.0,61270.0,0.76314267]
["bitfinex","BTCUSD",1719485420731,0.02743258,61271.0,61270.0,0.76114267]
["bitfinex","BTCUSD",1719485421151,0.02843258,61271.0,61270.0,0.77114267]
["bitfinex","BTCUSD",1719485421711,0.163201,61274.0,61273.0,0.21060369]
["bitfinex","BTCUSD",1719485421910,0.338501,61274.0,61273.0,0.21060369]
["bitfinex","BTCUSD",1719485422146,0.69049676,61274.0,61273.0,0.21060369]
["bitfinex","BTCUSD",1719485423135,0.69149676,61274.0,61273.0,0.21860369]
["bitfinex","BTCUSD",1719485423338,1.01789876,61274.0,61273.0,0.21860369]
["bitfinex","BTCUSD",1719485423544,1.01689876,61274.0,61273.0,0.21060369]
["bitfinex","BTCUSD",1719485423745,1.34330076,61274.0,61273.0,0.2]
["bitfinex","BTCUSD",1719485423972,1.596478,61274.0,61273.0,0.2]
["bitfinex","BTCUSD",1719485424171,0.99132,61273.0,61272.0,0.2]
["bitfinex","BTCUSD",1719485424406,1.551135,61273.0,61272.0,0.2]
["bitfinex","BTCUSD",1719485424568,1.551135,61273.0,61261.0,0.3767]
["bitfinex","BTCUSD",1719485424569,0.489543,61269.0,61268.0,0.21060369]
["bitfinex","BTCUSD",1719485424790,0.489543,61269.0,61261.0,0.2018]
["bitfinex","BTCUSD",1719485424791,0.163224,61266.0,61261.0,0.2018]
["bitfinex","BTCUSD",1719485425151,0.816114,61266.0,61265.0,0.21060369]
["bitfinex","BTCUSD",1719485425355,0.27677028,61266.0,61265.0,0.21060369]
["bitfinex","BTCUSD",1719485425579,0.27677033,61266.0,61265.0,0.21060369]
["bitfinex","BTCUSD",1719485426208,0.27667033,61266.0,61265.0,0.21060369]
["bitfinex","BTCUSD",1719485426624,0.263124,61266.0,61265.0,0.21960369]
["bitfinex","BTCUSD",1719485426835,0.264124,61266.0,61265.0,0.21960369]
["bitfinex","BTCUSD",1719485427053,0.101,61266.0,61265.0,0.22960369]
["bitfinex","BTCUSD",1719485427253,0.001,61266.0,61265.0,0.21960369]
["bitfinex","BTCUSD",1719485427893,0.002,61266.0,61265.0,0.25156406]
["bitfinex","BTCUSD",1719485428102,0.002,61266.0,61265.0,0.22860369]
["bitfinex","BTCUSD",1719485428528,0.0019,61266.0,61265.0,0.22860369]
["bitfinex","BTCUSD",1719485429817,0.01544499,61266.0,61265.0,0.22860369]
["bitfinex","BTCUSD",1719485431161,0.01544434,61266.0,61265.0,0.22860369]
["bitfinex","BTCUSD",1719485431617,0.01544575,61266.0,61265.0,0.22860369]
["bitfinex","BTCUSD",1719485431817,0.01544575,61266.0,61265.0,0.24505048]
["bitfinex","BTCUSD",1719485432238,0.0019,61266.0,61265.0,0.24505048]
["bitfinex","BTCUSD",1719485432441,0.0019,61266.0,61265.0,0.27055553]
["bitfinex","BTCUSD",1719485432859,0.0018,61266.0,61265.0,0.24505048]
["bitfinex","BTCUSD",1719485433530,0.165022,61266.0,61265.0,0.24505048]
["bitfinex","BTCUSD",1719485433722,0.265022,61266.0,61265.0,0.24505048]
["bitfinex","BTCUSD",1719485434791,1.108212,61266.0,61265.0,0.23444679]
["bitfinex","BTCUSD",1719485434990,1.1217612,61266.0,61265.0,0.23444679]
["bitfinex","BTCUSD",1719485435191,1.1217612,61266.0,61265.0,0.218]
["bitfinex","BTCUSD",1719485435400,1.1217612,61266.0,61265.0,0.018]
["bitfinex","BTCUSD",1719485435401,1.4482062,61266.0,61265.0,0.018]
["bitfinex","BTCUSD",1719485435626,2.2849922,61266.0,61265.0,0.018]
["bitfinex","BTCUSD",1719485436053,2.2848922,61266.0,61265.0,0.018]
["bitfinex","BTCUSD",1719485436259,2.44723118,61266.0,61265.0,0.018]
["bitfinex","BTCUSD",1719485436482,2.86814969,61266.0,61265.0,0.009]
["bitfinex","BTCUSD",1719485436920,2.86814969,61266.0,61265.0,0.012]
["bitfinex","BTCUSD",1719485437161,2.79815695,61266.0,61265.0,0.012]
["bitfinex","BTCUSD",1719485437428,2.9579621,61266.0,61265.0,0.009]
["bitfinex","BTCUSD",1719485437631,1.343069,61260.0,61259.0,0.0133885]
["bitfinex","BTCUSD",1719485437845,1.4566156,61260.0,61259.0,0.0133885]
["bitfinex","BTCUSD",1719485438509,1.4566156,61260.0,61259.0,0.2133885]
["bitfinex","BTCUSD",1719485438931,1.4566156,61260.0,61259.0,0.22399219]
["bitfinex","BTCUSD",1719485440397,1.443069,61260.0,61259.0,0.22409219]
["bitfinex","BTCUSD",1719485440614,1.46261838,61260.0,61259.0,0.22509219]
["bitfinex","BTCUSD",1719485440817,1.47061838,61260.0,61259.0,0.22609219]
["bitfinex","BTCUSD",1719485441020,1.47061838,61260.0,61259.0,0.22509219]
["bitfinex","BTCUSD",1719485441021,1.46261282,61260.0,61259.0,0.22509219]
["bitfinex","BTCUSD",1719485441229,1.45661282,61260.0,61259.0,0.22409219]
["bitfinex","BTCUSD",1719485441439,1.46561282,61260.0,61259.0,0.22509219]
["bitfinex","BTCUSD",1719485441823,1.45661282,61260.0,61259.0,0.22409219]
["bitfinex","BTCUSD",1719485442026,1.46361282,61260.0,61259.0,0.22509219]
["bitfinex","BTCUSD",1719485442226,1.47161282,61260.0,61259.0,0.22609219]
["bitfinex","BTCUSD",1719485442556,1.47161282,61260.0,61259.0,0.2154885]
["bitfinex","BTCUSD",1719485442964,1.47161282,61260.0,61259.0,0.22609219]
["bitfinex","BTCUSD",1719485443677,1.47161378,61260.0,61259.0,0.22609219]
["bitfinex","BTCUSD",1719485444183,1.46461378,61260.0,61259.0,0.2144885]
["bitfinex","BTCUSD",1719485444802,1.56001378,61260.0,61259.0,0.2144885]
["bitfinex","BTCUSD",1719485445221,1.56001378,61260.0,61259.0,0.0144885]
["bitfinex","BTCUSD",1719485445796,1.56601378,61260.0,61259.0,0.0154885]
["bitfinex","BTCUSD",1719485446635,1.89068647,61260.0,61259.0,0.0154885]
["bitfinex","BTCUSD",1719485446798,2.5476647,61260.0,61259.0,0.0154885]
["bitfinex","BTCUSD",1719485449237,2.2015357,61260.0,61259.0,0.0154885]
["bitfinex","BTCUSD",1719485449640,2.18821908,61260.0,61259.0,0.02937997]
["bitfinex","BTCUSD",1719485450037,2.18822111,61260.0,61259.0,0.02937997]
["bitfinex","BTCUSD",1719485450447,2.17468098,61260.0,61259.0,0.02937997]
["bitfinex","BTCUSD",1719485450621,2.18822047,61260.0,61259.0,0.02937997]
["bitfinex","BTCUSD",1719485451458,2.36388475,61260.0,61259.0,0.0154885]
["bitfinex","BTCUSD",1719485451664,2.36388524,61260.0,61259.0,0.0154885]
["bitfinex","BTCUSD",1719485451859,2.20155153,61260.0,61259.0,0.0154885]
["bitfinex","BTCUSD",1719485453273,2.20155208,61260.0,61259.0,0.0154885]
["bitfinex","BTCUSD",1719485455914,1.7935941,61260.0,61259.0,0.0154885]
["bitfinex","BTCUSD",1719485456354,1.78026238,61260.0,61259.0,0.0154885]
["bitfinex","BTCUSD",1719485456554,1.78026026,61260.0,61259.0,0.2154885]
["bitfinex","BTCUSD",1719485456752,1.70095826,61260.0,61259.0,0.2154885]
["bitfinex","BTCUSD",1719485456968,1.60555826,61260.0,61259.0,0.2154885]
["bitfinex","BTCUSD",1719485457148,1.49978726,61260.0,61259.0,0.2154885]
["bitfinex","BTCUSD",1719485457429,1.49978726,61260.0,61259.0,0.23999121]
["bitfinex","BTCUSD",1719485457705,1.49978726,61260.0,61259.0,0.22938752]
["bitfinex","BTCUSD",1719485458136,1.49978726,61260.0,61259.0,0.22948752]
["bitfinex","BTCUSD",1719485458982,1.49978726,61260.0,61259.0,0.02948752]
["bitfinex","BTCUSD",1719485459256,1.49978726,61260.0,61259.0,0.22948752]
["bitfinex","BTCUSD",1719485459390,1.49978726,61260.0,61259.0,0.02948752]
["bitfinex","BTCUSD",1719485459789,1.49978023,61260.0,61259.0,0.02948752]
["bitfinex","BTCUSD",1719485460222,1.48625,61260.0,61259.0,0.22948752]
["bitfinex","BTCUSD",1719485460537,1.49978024,61260.0,61259.0,0.22948752]
["bitfinex","BTCUSD",1719485461457,1.49978077,61260.0,61259.0,0.24009121]
["bitfinex","BTCUSD",1719485461665,1.51310144,61260.0,61259.0,0.22948752]
["bitfinex","BTCUSD",1719485462401,1.49957067,61260.0,61259.0,0.02948752]
["bitfinex","BTCUSD",1719485462570,1.51310192,61260.0,61259.0,0.22948752]
["bitfinex","BTCUSD",1719485462809,1.51310192,61260.0,61259.0,0.02948752]
["bitfinex","BTCUSD",1719485463151,1.79350294,61260.0,61259.0,0.02948752]
["bitfinex","BTCUSD",1719485463349,1.99020294,61260.0,61259.0,0.0155885]
["bitfinex","BTCUSD",1719485463692,1.8721409,61260.0,61259.0,0.0155885]
["bitfinex","BTCUSD",1719485464110,1.7089029,61260.0,61259.0,0.0155885]
["bitfinex","BTCUSD",1719485464729,1.8721409,61260.0,61259.0,0.0155885]
["bitfinex","BTCUSD",1719485465291,1.93003459,61260.0,61259.0,0.0155885]
["bitfinex","BTCUSD",1719485465515,1.92994669,61260.0,61259.0,0.0155885]
["bitfinex","BTCUSD",1719485467078,2.31224555,61260.0,61259.0,0.0011985]
["bitfinex","BTCUSD",1719485467251,2.31224555,61260.0,61251.0,0.009229]
["bitfinex","BTCUSD",1719485467252,0.1998,61254.0,61251.0,0.009229]
["bitfinex","BTCUSD",1719485467491,1.238116,61252.0,61251.0,0.009229]
["bitfinex","BTCUSD",1719485467734,4.64031897,61252.0,61251.0,0.009229]
["bitfinex","BTCUSD",1719485467954,1.142837,61251.0,61250.0,0.0346565]
["bitfinex","BTCUSD",1719485468190,6.28320977,61251.0,61250.0,0.0346565]
["bitfinex","BTCUSD",1719485468424,6.49018277,61251.0,61250.0,0.0346565]
["bitfinex","BTCUSD",1719485468597,5.92435995,61251.0,61250.0,0.0346565]
["bitfinex","BTCUSD",1719485468840,6.23436151,61251.0,61250.0,0.0346565]
["bitfinex","BTCUSD",1719485469079,6.66804172,61251.0,61250.0,0.0346565]
["bitfinex","BTCUSD",1719485469286,6.69562289,61251.0,61250.0,0.0346565]
["bitfinex","BTCUSD",1719485469488,6.69562289,61251.0,61249.0,0.009229]
["bitfinex","BTCUSD",1719485469489,1.767555,61250.0,61249.0,0.0051655]
["bitfinex","BTCUSD",1719485469696,6.22616369,61250.0,61249.0,0.0051655]
["bitfinex","BTCUSD",1719485470303,5.68337988,61250.0,61249.0,0.0051655]
["bitfinex","BTCUSD",1719485470451,3.34013879,61250.0,61249.0,0.0051655]
["bitfinex","BTCUSD",1719485470658,3.35333133,61250.0,61249.0,0.0051655]
["bitfinex","BTCUSD",1719485471424,3.36233133,61250.0,61249.0,0.0051655]
["bitfinex","BTCUSD",1719485471654,3.37333133,61250.0,61249.0,0.0051655]
["bitfinex","BTCUSD",1719485471857,3.3147981,61250.0,61249.0,0.0051655]
["bitfinex","BTCUSD",1719485472595,3.47713181,61250.0,61249.0,0.0051655]
["bitfinex","BTCUSD",1719485472825,3.47703181,61250.0,61249.0,0.0051655]
["bitfinex","BTCUSD",1719485473073,3.47693181,61250.0,61249.0,0.0051655]
["bitfinex","BTCUSD",1719485473309,3.3145981,61250.0,61249.0,0.0051655]
["bitfinex","BTCUSD",1719485474219,3.5532981,61250.0,61249.0,0.0051655]
["bitfinex","BTCUSD",1719485475160,3.55327769,61250.0,61249.0,0.0051655]
["bitfinex","BTCUSD",1719485476958,3.58197769,61250.0,61249.0,0.0051655]
["bitfinex","BTCUSD",1719485477210,3.58187769,61250.0,61249.0,0.0051655]
["bitfinex","BTCUSD",1719485477525,3.7442114,61250.0,61249.0,0.0051655]
["bitfinex","BTCUSD",1719485477877,4.05293888,61250.0,61249.0,0.0051655]
["bitfinex","BTCUSD",1719485478074,4.19920714,61250.0,61249.0,0.0051655]
["bitfinex","BTCUSD",1719485478298,4.05296925,61250.0,61249.0,0.0051655]
["bitfinex","BTCUSD",1719485478498,4.0878773,61250.0,61249.0,0.0051655]
["bitfinex","BTCUSD",1719485478844,4.07694168,61250.0,61249.0,0.0051655]
["bitfinex","BTCUSD",1719485479045,4.22320509,61250.0,61249.0,0.0051655]
["bitfinex","BTCUSD",1719485479241,4.23722617,61250.0,61249.0,0.0061655]
["bitfinex","BTCUSD",1719485479443,4.09094168,61250.0,61249.0,0.0061655]
["bitfinex","BTCUSD",1719485479660,4.06224168,61250.0,61249.0,0.0061655]
["bitfinex","BTCUSD",1719485479873,3.89990797,61250.0,61249.0,0.0061655]
["bitfinex","BTCUSD",1719485479992,3.84127994,61250.0,61249.0,0.0061655]
["bitfinex","BTCUSD",1719485480352,3.83227994,61250.0,61249.0,0.0061655]
["bitfinex","BTCUSD",1719485480714,3.84627994,61250.0,61249.0,0.0061655]
["bitfinex","BTCUSD",1719485481256,3.56669312,61250.0,61249.0,0.0061655]
["bitfinex","BTCUSD",1719485481391,3.99454544,61250.0,61249.0,0.0061655]
["bitfinex","BTCUSD",1719485481611,4.00844544,61250.0,61249.0,0.0061655]
["bitfinex","BTCUSD",1719485482420,4.03405316,61250.0,61249.0,0.0061655]
["bitfinex","BTCUSD",1719485483305,3.87171945,61250.0,61249.0,0.0061655]
["bitfinex","BTCUSD",1719485484500,3.84480084,61250.0,61249.0,0.0061655]
["bitfinex","BTCUSD",1719485484724,3.87173394,61250.0,61249.0,0.0061655]
["bitfinex","BTCUSD",1719485485923,3.87173394,61250.0,61249.0,0.0062655]
["bitfinex","BTCUSD",1719485487258,3.87173394,61250.0,61238.0,0.3764]
["bitfinex","BTCUSD",1719485487259,0.163294,61239.0,61238.0,0.3764]
["bitfinex","BTCUSD",1719485487427,0.73516961,61239.0,61238.0,0.3764]
["bitfinex","BTCUSD",1719485487632,1.38834761,61239.0,61238.0,0.38815381]
["bitfinex","BTCUSD",1719485487835,1.38835258,61239.0,61238.0,0.3764]
["bitfinex","BTCUSD",1719485488039,2.03961427,61239.0,61238.0,0.21745381]
["bitfinex","BTCUSD",1719485488246,2.26477142,61239.0,61238.0,0.01175381]
["bitfinex","BTCUSD",1719485488430,2.29157869,61239.0,61238.0,0.01175381]
["bitfinex","BTCUSD",1719485488772,4.65090878,61239.0,61238.0,0.01175381]
["bitfinex","BTCUSD",1719485489101,4.65090878,61239.0,61237.0,0.009229]
["bitfinex","BTCUSD",1719485489102,1.142979,61238.0,61237.0,0.009229]
["bitfinex","BTCUSD",1719485489321,3.44635824,61238.0,61237.0,0.009229]
["bitfinex","BTCUSD",1719485489522,3.60869195,61238.0,61237.0,0.009229]
["bitfinex","BTCUSD",1719485489851,3.44635824,61238.0,61237.0,0.009229]
["bitfinex","BTCUSD",1719485490240,3.44935824,61238.0,61237.0,0.009229]
["bitfinex","BTCUSD",1719485490671,3.45135824,61238.0,61237.0,0.009229]
["bitfinex","BTCUSD",1719485490874,3.45128467,61238.0,61237.0,0.009229]
["bitfinex","BTCUSD",1719485491106,3.85668076,61238.0,61237.0,0.009229]
["bitfinex","BTCUSD",1719485491312,4.05746776,61238.0,61237.0,0.009229]
["bitfinex","BTCUSD",1719485491515,1.143191,61232.0,61225.0,0.4152]
["bitfinex","BTCUSD",1719485491736,1.51456211,61232.0,61225.0,0.4152]
["bitfinex","BTCUSD",1719485491936,1.51456211,61232.0,61225.0,0.2152]
["bitfinex","BTCUSD",1719485492362,4.73398511,61232.0,61225.0,0.2152]
["bitfinex","BTCUSD",1719485492597,4.74730567,61232.0,61225.0,0.2152]
["bitfinex","BTCUSD",1719485492730,4.1486115,61232.0,61225.0,0.2152]
["bitfinex","BTCUSD",1719485492932,4.1626115,61232.0,61225.0,0.2152]
["bitfinex","BTCUSD",1719485493132,4.07039567,61232.0,61226.0,0.2]
["bitfinex","BTCUSD",1719485493354,4.07039567,61232.0,61224.0,0.186529]
["bitfinex","BTCUSD",1719485493355,2.60082967,61232.0,61231.0,0.389329]
["bitfinex","BTCUSD",1719485493556,1.74427767,61232.0,61231.0,0.389329]
["bitfinex","BTCUSD",1719485493757,1.75727767,61232.0,61231.0,0.389329]
["bitfinex","BTCUSD",1719485494038,0.95399247,61232.0,61231.0,0.61177363]
["bitfinex","BTCUSD",1719485494299,0.94099247,61232.0,61231.0,0.61177363]
["bitfinex","BTCUSD",1719485494508,0.94999247,61232.0,61231.0,0.59993269]
["bitfinex","BTCUSD",1719485494719,0.94989247,61232.0,61231.0,0.59993269]
["bitfinex","BTCUSD",1719485494929,0.94989339,61232.0,61231.0,0.61177363]
["bitfinex","BTCUSD",1719485497022,0.94979339,61232.0,61231.0,0.61177363]
["bitfinex","BTCUSD",1719485497229,1.07743388,61232.0,61231.0,0.61177363]
["bitfinex","BTCUSD",1719485497442,0.94979344,61232.0,61231.0,0.61177363]
["bitfinex","BTCUSD",1719485497823,0.936265,61232.0,61231.0,0.61177363]
["bitfinex","BTCUSD",1719485498126,0.94979339,61232.0,61231.0,0.61177363]
["bitfinex","BTCUSD",1719485500128,0.94979339,61232.0,61231.0,0.61187363]
["bitfinex","BTCUSD",1719485500604,0.94979324,61232.0,61231.0,0.61187363]
["bitfinex","BTCUSD",1719485502430,0.95421527,61232.0,61231.0,0.61187363]
["bitfinex","BTCUSD",1719485503648,0.94068703,61232.0,61231.0,0.61187363]
["bitfinex","BTCUSD",1719485503857,0.95422127,61232.0,61231.0,0.61187363]
["bitfinex","BTCUSD",1719485504056,1.01874451,61232.0,61231.0,0.61187363]
["bitfinex","BTCUSD",1719485504264,1.77559749,61232.0,61231.0,0.02116994]
["bitfinex","BTCUSD",1719485504481,1.72426016,61232.0,61231.0,0.23177363]
["bitfinex","BTCUSD",1719485504842,1.56297816,61232.0,61231.0,0.42593269]
["bitfinex","BTCUSD",1719485505041,1.58729534,61232.0,61231.0,0.43775409]
["bitfinex","BTCUSD",1719485505237,0.94838203,61232.0,61231.0,0.60415409]
["bitfinex","BTCUSD",1719485505778,0.93519612,61232.0,61231.0,0.60415409]
["bitfinex","BTCUSD",1719485506492,0.93519889,61232.0,61231.0,0.60415409]
["bitfinex","BTCUSD",1719485506903,0.93519939,61232.0,61231.0,0.60415409]
["bitfinex","BTCUSD",1719485507311,0.92166188,61232.0,61231.0,0.60415409]
["bitfinex","BTCUSD",1719485507511,0.93603936,61232.0,61231.0,0.60415409]
["bitfinex","BTCUSD",1719485508095,0.94930724,61232.0,61231.0,0.60415409]
["bitfinex","BTCUSD",1719485508305,1.05822594,61232.0,61231.0,0.60415409]
["bitfinex","BTCUSD",1719485508480,1.43827196,61232.0,61231.0,0.0211504]
["bitfinex","BTCUSD",1719485508680,2.04974596,61232.0,61231.0,0.0211504]
["bitfinex","BTCUSD",1719485509287,2.10786627,61232.0,61231.0,0.0211504]
["bitfinex","BTCUSD",1719485509893,2.03620874,61232.0,61231.0,0.0211504]
["bitfinex","BTCUSD",1719485510149,2.04979507,61232.0,61231.0,0.0211504]
["bitfinex","BTCUSD",1719485510584,2.21212878,61232.0,61231.0,0.0211504]
["bitfinex","BTCUSD",1719485511053,2.18527457,61232.0,61231.0,0.0211504]
["bitfinex","BTCUSD",1719485511278,2.21212916,61232.0,61231.0,0.0211504]
["bitfinex","BTCUSD",1719485511520,2.27049326,61232.0,61231.0,0.0211504]
["bitfinex","BTCUSD",1719485512189,2.27049326,61232.0,61224.0,0.009229]
["bitfinex","BTCUSD",1719485512190,0.816657,61225.0,61224.0,0.009229]
["bitfinex","BTCUSD",1719485512409,2.23589168,61225.0,61224.0,0.21983269]
["bitfinex","BTCUSD",1719485512629,1.93010332,61225.0,61224.0,0.21983269]
["bitfinex","BTCUSD",1719485512850,1.93010332,61225.0,61224.0,0.22777865]
["bitfinex","BTCUSD",1719485513314,1.07526032,61225.0,61224.0,0.21983269]
["bitfinex","BTCUSD",1719485513515,1.9693723,61225.0,61224.0,0.21983269]
["bitfinex","BTCUSD",1719485513841,1.4159023,61225.0,61224.0,0.21983269]
["bitfinex","BTCUSD",1719485514246,1.3537023,61225.0,61224.0,0.21983269]
["bitfinex","BTCUSD",1719485514495,1.3536023,61225.0,61224.0,0.21983269]
["bitfinex","BTCUSD",1719485514749,1.5430643,61225.0,61224.0,0.21983269]
["bitfinex","BTCUSD",1719485514950,1.52977268,61225.0,61224.0,0.21983269]
["bitfinex","BTCUSD",1719485516580,1.52976992,61225.0,61224.0,0.21993269]
["bitfinex","BTCUSD",1719485516791,1.32879492,61225.0,61224.0,0.21993269]
["bitfinex","BTCUSD",1719485517022,1.28435292,61225.0,61224.0,0.21993269]
["bitfinex","BTCUSD",1719485517223,1.29763711,61225.0,61224.0,0.21993269]
["bitfinex","BTCUSD",1719485518905,1.55547082,61225.0,61224.0,0.21993269]
["bitfinex","BTCUSD",1719485519132,1.55547082,61225.0,61224.0,0.209329]
["bitfinex","BTCUSD",1719485519379,1.55547082,61225.0,61224.0,0.21993269]
["bitfinex","BTCUSD",1719485519583,1.71980011,61225.0,61224.0,0.21993269]
["bitfinex","BTCUSD",1719485519800,1.71982361,61225.0,61224.0,0.21993269]
["bitfinex","BTCUSD",1719485520081,1.71982361,61225.0,61224.0,0.209329]
["bitfinex","BTCUSD",1719485520289,1.71982361,61225.0,61224.0,0.01728856]
["bitfinex","BTCUSD",1719485520721,1.71982361,61225.0,61224.0,0.01245849]
["bitfinex","BTCUSD",1719485521136,2.08205732,61225.0,61224.0,0.01245849]
["bitfinex","BTCUSD",1719485521339,3.76305753,61225.0,61224.0,0.01245849]
["bitfinex","BTCUSD",1719485521461,3.80206226,61225.0,61224.0,0.00449893]
["bitfinex","BTCUSD",1719485521686,3.85217522,61225.0,61224.0,0.00449893]
["bitfinex","BTCUSD",1719485522066,3.78794648,61225.0,61224.0,0.00449893]
["bitfinex","BTCUSD",1719485522270,3.88299729,61225.0,61224.0,0.00449893]
["bitfinex","BTCUSD",1719485522556,3.89699729,61225.0,61224.0,0.00449893]
["bitfinex","BTCUSD",1719485522877,3.88299729,61225.0,61224.0,0.00449893]
["bitfinex","BTCUSD",1719485523082,3.89699729,61225.0,61224.0,0.00449893]
["bitfinex","BTCUSD",1719485523327,3.90899729,61225.0,61224.0,0.00449893]
["bitfinex","BTCUSD",1719485523876,3.89699729,61225.0,61224.0,0.00449893]
["bitfinex","BTCUSD",1719485524565,3.91099729,61225.0,61224.0,0.00449893]
["bitfinex","BTCUSD",1719485524797,3.93491711,61225.0,61224.0,0.00449893]
["bitfinex","BTCUSD",1719485525336,3.84057336,61225.0,61224.0,0.00449893]
["bitfinex","BTCUSD",1719485525563,2.98784139,61225.0,61224.0,0.37329893]
["bitfinex","BTCUSD",1719485525803,3.0528519,61225.0,61224.0,0.37329893]
["bitfinex","BTCUSD",1719485526026,3.06988019,61225.0,61224.0,0.21089893]
["bitfinex","BTCUSD",1719485526216,3.24559205,61225.0,61224.0,0.21089893]
["bitfinex","BTCUSD",1719485526955,3.24559205,61225.0,61224.0,0.00449893]
["bitfinex","BTCUSD",1719485527426,3.26859205,61225.0,61224.0,0.00449893]
["bitfinex","BTCUSD",1719485527635,3.59525505,61225.0,61224.0,0.00449893]
["bitfinex","BTCUSD",1719485528502,3.60184861,61225.0,61224.0,0.00449893]
["bitfinex","BTCUSD",1719485528703,3.95246431,61225.0,61224.0,0.00449893]
["bitfinex","BTCUSD",1719485528840,3.95246431,61225.0,61218.0,0.009229]
["bitfinex","BTCUSD",1719485528841,1.647527,61219.0,61218.0,0.009229]
["bitfinex","BTCUSD",1719485529066,5.51132534,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485529263,6.59355134,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485529464,5.94902163,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485529665,1.04650665,61219.0,61218.0,0.21264288]
["bitfinex","BTCUSD",1719485529870,0.93320665,61219.0,61218.0,0.60284288]
["bitfinex","BTCUSD",1719485530366,0.96020665,61219.0,61218.0,0.61112533]
["bitfinex","BTCUSD",1719485530820,0.04346965,61219.0,61218.0,0.62112533]
["bitfinex","BTCUSD",1719485531023,0.027,61219.0,61218.0,0.62112533]
["bitfinex","BTCUSD",1719485531333,0.0139,61219.0,61218.0,0.62112533]
["bitfinex","BTCUSD",1719485531563,0.0133,61219.0,61218.0,0.62112533]
["bitfinex","BTCUSD",1719485532111,0.163341,61222.0,61221.0,0.019952]
["bitfinex","BTCUSD",1719485532320,0.163341,61222.0,61221.0,0.61570369]
["bitfinex","BTCUSD",1719485532538,0.163341,61222.0,61221.0,0.6239846]
["bitfinex","BTCUSD",1719485532747,0.49002,61222.0,61221.0,0.6239846]
["bitfinex","BTCUSD",1719485532944,0.263341,61222.0,61221.0,0.6239846]
["bitfinex","BTCUSD",1719485533385,0.264341,61222.0,61221.0,0.6239846]
["bitfinex","BTCUSD",1719485533909,0.59102,61222.0,61221.0,0.6239846]
["bitfinex","BTCUSD",1719485534236,0.59102,61222.0,61221.0,0.6139846]
["bitfinex","BTCUSD",1719485534438,0.59202,61222.0,61221.0,0.6139846]
["bitfinex","BTCUSD",1719485535157,0.59202,61222.0,61221.0,0.6239846]
["bitfinex","BTCUSD",1719485535585,0.59192,61222.0,61221.0,0.6239846]
["bitfinex","BTCUSD",1719485536398,0.59182,61222.0,61221.0,0.6239846]
["bitfinex","BTCUSD",1719485536805,0.59182,61222.0,61221.0,0.6139846]
["bitfinex","BTCUSD",1719485537589,0.59182,61222.0,61221.0,0.6239846]
["bitfinex","BTCUSD",1719485538613,0.59172,61222.0,61221.0,0.6239846]
["bitfinex","BTCUSD",1719485538814,0.59172,61222.0,61221.0,0.6139846]
["bitfinex","BTCUSD",1719485540747,0.59172,61222.0,61221.0,0.6239846]
["bitfinex","BTCUSD",1719485541763,0.002,61222.0,61221.0,0.40338091]
["bitfinex","BTCUSD",1719485541997,0.002,61222.0,61221.0,1.06576559]
["bitfinex","BTCUSD",1719485542812,0.02761301,61222.0,61221.0,1.06576559]
["bitfinex","BTCUSD",1719485542983,0.02751301,61222.0,61221.0,1.06576559]
["bitfinex","BTCUSD",1719485543627,0.326642,61229.0,61228.0,0.43320369]
["bitfinex","BTCUSD",1719485543834,0.426642,61229.0,61228.0,0.60783974]
["bitfinex","BTCUSD",1719485544037,0.45225495,61229.0,61228.0,0.60783974]
["bitfinex","BTCUSD",1719485544436,0.426642,61229.0,61228.0,0.60783974]
["bitfinex","BTCUSD",1719485544673,0.589963,61229.0,61228.0,0.60783974]
["bitfinex","BTCUSD",1719485546694,0.592963,61229.0,61228.0,0.60783974]
["bitfinex","BTCUSD",1719485546981,0.596963,61229.0,61228.0,0.60783974]
["bitfinex","BTCUSD",1719485547814,0.592963,61229.0,61228.0,0.60783974]
["bitfinex","BTCUSD",1719485548052,0.595963,61229.0,61228.0,0.60783974]
["bitfinex","BTCUSD",1719485548388,0.589963,61229.0,61228.0,0.60783974]
["bitfinex","BTCUSD",1719485549806,0.590963,61229.0,61228.0,0.60783974]
["bitfinex","BTCUSD",1719485550010,0.590963,61229.0,61228.0,0.61883974]
["bitfinex","BTCUSD",1719485550354,0.589963,61229.0,61228.0,0.61883974]
["bitfinex","BTCUSD",1719485550709,0.589963,61229.0,61228.0,0.61983974]
["bitfinex","BTCUSD",1719485551332,0.4713,61236.0,61228.0,0.61983974]
["bitfinex","BTCUSD",1719485551333,0.164153,61232.0,61231.0,0.61370369]
["bitfinex","BTCUSD",1719485551740,0.264153,61232.0,61231.0,0.62188246]
["bitfinex","BTCUSD",1719485552011,0.264153,61232.0,61231.0,0.61370369]
["bitfinex","BTCUSD",1719485552140,0.264153,61232.0,61231.0,0.62188246]
["bitfinex","BTCUSD",1719485552326,0.590779,61232.0,61231.0,0.62188246]
["bitfinex","BTCUSD",1719485552942,0.590779,61232.0,61231.0,0.61188246]
["bitfinex","BTCUSD",1719485553476,0.594779,61232.0,61231.0,0.61188246]
["bitfinex","BTCUSD",1719485554278,0.590779,61232.0,61231.0,0.61188246]
["bitfinex","BTCUSD",1719485554681,0.592779,61232.0,61231.0,0.61188246]
["bitfinex","BTCUSD",1719485554906,0.590779,61232.0,61231.0,0.61188246]
["bitfinex","BTCUSD",1719485556561,0.592779,61232.0,61231.0,0.61188246]
["bitfinex","BTCUSD",1719485556762,0.590779,61232.0,61231.0,0.61188246]
["bitfinex","BTCUSD",1719485557700,0.590779,61232.0,61231.0,0.61288246]
["bitfinex","BTCUSD",1719485558381,0.917405,61232.0,61231.0,0.61288246]
["bitfinex","BTCUSD",1719485559452,0.9337154,61232.0,61231.0,0.61298246]
["bitfinex","BTCUSD",1719485560056,0.93390025,61232.0,61231.0,0.61298246]
["bitfinex","BTCUSD",1719485560270,0.93390082,61232.0,61231.0,0.61298246]
["bitfinex","BTCUSD",1719485560502,0.917405,61232.0,61231.0,0.61298246]
["bitfinex","BTCUSD",1719485564293,0.93308611,61232.0,61231.0,0.61298246]
["bitfinex","BTCUSD",1719485564474,0.917405,61232.0,61231.0,0.61298246]
["bitfinex","BTCUSD",1719485567315,0.93298963,61232.0,61231.0,0.61298246]
["bitfinex","BTCUSD",1719485569402,1.25961563,61232.0,61231.0,0.43448246]
["bitfinex","BTCUSD",1719485569603,1.58624163,61232.0,61231.0,0.21988246]
["bitfinex","BTCUSD",1719485570196,1.59965668,61232.0,61231.0,0.21988246]
["bitfinex","BTCUSD",1719485570918,1.59965668,61232.0,61231.0,0.21888246]
["bitfinex","BTCUSD",1719485571119,1.5839237,61232.0,61231.0,0.21888246]
["bitfinex","BTCUSD",1719485571351,1.5979237,61232.0,61231.0,0.21888246]
["bitfinex","BTCUSD",1719485571566,1.584657,61232.0,61231.0,0.21888246]
["bitfinex","BTCUSD",1719485571771,1.570657,61232.0,61231.0,0.21888246]
["bitfinex","BTCUSD",1719485572091,1.574657,61232.0,61231.0,0.21888246]
["bitfinex","BTCUSD",1719485572229,1.577657,61232.0,61231.0,0.21888246]
["bitfinex","BTCUSD",1719485573513,1.573657,61232.0,61231.0,0.21888246]
["bitfinex","BTCUSD",1719485573768,1.570657,61232.0,61231.0,0.21888246]
["bitfinex","BTCUSD",1719485573983,1.578657,61232.0,61231.0,0.21888246]
["bitfinex","BTCUSD",1719485574196,1.60011169,61232.0,61231.0,0.21888246]
["bitfinex","BTCUSD",1719485574396,1.60011169,61232.0,61231.0,0.49888246]
["bitfinex","BTCUSD",1719485574600,1.61011169,61232.0,61231.0,0.49888246]
["bitfinex","BTCUSD",1719485574822,1.59680935,61232.0,61231.0,0.49888246]
["bitfinex","BTCUSD",1719485575015,1.580657,61232.0,61231.0,0.49888246]
["bitfinex","BTCUSD",1719485575230,1.574657,61232.0,61231.0,0.49888246]
["bitfinex","BTCUSD",1719485575586,1.577657,61232.0,61231.0,0.49888246]
["bitfinex","BTCUSD",1719485575986,1.251031,61232.0,61231.0,0.87798246]
["bitfinex","BTCUSD",1719485577043,0.924405,61232.0,61231.0,0.87798246]
["bitfinex","BTCUSD",1719485577832,0.921405,61232.0,61231.0,0.87798246]
["bitfinex","BTCUSD",1719485578100,0.93470733,61232.0,61231.0,0.87798246]
["bitfinex","BTCUSD",1719485578272,0.93470733,61232.0,61231.0,0.87898246]
["bitfinex","BTCUSD",1719485578480,0.93070733,61232.0,61231.0,0.87898246]
["bitfinex","BTCUSD",1719485580032,0.93344501,61232.0,61231.0,0.87898246]
["bitfinex","BTCUSD",1719485580240,0.917405,61232.0,61231.0,0.87898246]
["bitfinex","BTCUSD",1719485581059,0.917405,61232.0,61231.0,0.88898246]
["bitfinex","BTCUSD",1719485588737,0.10084,61232.0,61231.0,0.88898246]
["bitfinex","BTCUSD",1719485588939,0.00084,61232.0,61231.0,1.34682144]
["bitfinex","BTCUSD",1719485589789,0.00084,61232.0,61231.0,1.14682144]
["bitfinex","BTCUSD",1719485590331,0.00084,61232.0,61231.0,1.83676744]
["bitfinex","BTCUSD",1719485590534,0.00084,61232.0,61231.0,2.03676744]
["bitfinex","BTCUSD",1719485591160,0.00084,61232.0,61231.0,1.70913644]
["bitfinex","BTCUSD",1719485591357,0.00184,61232.0,61231.0,1.71113644]
["bitfinex","BTCUSD",1719485591783,0.00284,61232.0,61231.0,1.71213644]
["bitfinex","BTCUSD",1719485591997,0.00184,61232.0,61231.0,1.71013644]
["bitfinex","BTCUSD",1719485592172,0.00084,61232.0,61231.0,1.70913644]
["bitfinex","BTCUSD",1719485592494,0.00284,61232.0,61231.0,1.71213644]
["bitfinex","BTCUSD",1719485596895,0.00284,61232.0,61231.0,1.70395767]
["bitfinex","BTCUSD",1719485603914,0.00284,61232.0,61231.0,2.35721967]
["bitfinex","BTCUSD",1719485604936,0.00184,61232.0,61231.0,2.35521967]
["bitfinex","BTCUSD",1719485606028,0.00284,61232.0,61231.0,2.35721967]
["bitfinex","BTCUSD",1719485606438,0.00184,61232.0,61231.0,2.35621967]
["bitfinex","BTCUSD",1719485606642,0.00184,61232.0,61231.0,2.36921967]
["bitfinex","BTCUSD",1719485606643,0.00284,61232.0,61231.0,2.36921967]
["bitfinex","BTCUSD",1719485606849,0.00284,61232.0,61231.0,2.56921967]
["bitfinex","BTCUSD",1719485607692,0.00184,61232.0,61231.0,2.56721967]
["bitfinex","BTCUSD",1719485608074,0.00184,61232.0,61231.0,2.58121967]
["bitfinex","BTCUSD",1719485608504,0.00184,61232.0,61231.0,2.48571967]
["bitfinex","BTCUSD",1719485608711,0.00184,61232.0,61231.0,2.58121967]
["bitfinex","BTCUSD",1719485611442,0.00184,61232.0,61231.0,2.38121967]
["bitfinex","BTCUSD",1719485616796,0.06430399,61242.0,61241.0,0.219952]
["bitfinex","BTCUSD",1719485617142,0.197787,61242.0,61241.0,0.38294267]
["bitfinex","BTCUSD",1719485617890,0.19582932,61242.0,61241.0,0.39094267]
["bitfinex","BTCUSD",1719485618098,0.41185852,61244.0,61243.0,0.009952]
["bitfinex","BTCUSD",1719485618301,0.42541347,61244.0,61243.0,0.21060369]
["bitfinex","BTCUSD",1719485618526,0.42541347,61244.0,61243.0,0.22060369]
["bitfinex","BTCUSD",1719485618726,0.58869447,61244.0,61243.0,0.21060369]
["bitfinex","BTCUSD",1719485620725,0.58869451,61244.0,61243.0,0.21060369]
["bitfinex","BTCUSD",1719485621169,1.27422799,61244.0,61243.0,0.21060369]
["bitfinex","BTCUSD",1719485621956,1.27422799,61244.0,61243.0,0.21960369]
["bitfinex","BTCUSD",1719485623776,1.260673,61244.0,61243.0,0.21960369]
["bitfinex","BTCUSD",1719485623977,1.27422713,61244.0,61243.0,0.21960369]
["bitfinex","BTCUSD",1719485624338,1.360673,61244.0,61243.0,0.21960369]
["bitfinex","BTCUSD",1719485624541,1.37422713,61244.0,61243.0,0.21960369]
["bitfinex","BTCUSD",1719485625166,1.51164984,61244.0,61243.0,0.21960369]
["bitfinex","BTCUSD",1719485625379,1.62039655,61244.0,61243.0,0.009]
["bitfinex","BTCUSD",1719485626345,1.48297384,61244.0,61243.0,0.009]
["bitfinex","BTCUSD",1719485626888,1.782738,61244.0,61243.0,0.009]
["bitfinex","BTCUSD",1719485627092,2.69088095,61244.0,61243.0,0.009]
["bitfinex","BTCUSD",1719485627323,3.09416087,61244.0,61243.0,0.009]
["bitfinex","BTCUSD",1719485627498,3.02452283,61244.0,61243.0,0.009]
["bitfinex","BTCUSD",1719485627707,3.28512504,61244.0,61243.0,0.009]
["bitfinex","BTCUSD",1719485628284,3.28512504,61244.0,61243.0,0.004]
["bitfinex","BTCUSD",1719485628669,1.257373,61233.0,61232.0,0.2]
["bitfinex","BTCUSD",1719485628871,1.793532,61233.0,61232.0,0.2]
["bitfinex","BTCUSD",1719485629478,1.605927,61233.0,61232.0,0.2]
["bitfinex","BTCUSD",1719485630109,1.257391,61232.0,61231.0,0.4801]
["bitfinex","BTCUSD",1719485630344,3.04378623,61232.0,61231.0,0.2801]
["bitfinex","BTCUSD",1719485630547,3.05706696,61232.0,61231.0,0.2801]
["bitfinex","BTCUSD",1719485632092,3.05706696,61232.0,61231.0,0.2851]
["bitfinex","BTCUSD",1719485632453,3.05706696,61232.0,61231.0,0.2801]
["bitfinex","BTCUSD",1719485632860,3.06906696,61232.0,61231.0,0.2811]
["bitfinex","BTCUSD",1719485633237,3.05551642,61232.0,61231.0,0.2811]
["bitfinex","BTCUSD",1719485633447,3.08301274,61232.0,61231.0,0.2811]
["bitfinex","BTCUSD",1719485633848,3.08301533,61232.0,61231.0,0.2811]
["bitfinex","BTCUSD",1719485634051,3.40964133,61232.0,61231.0,0.2811]
["bitfinex","BTCUSD",1719485634303,3.40964133,61232.0,61231.0,0.28103465]
["bitfinex","BTCUSD",1719485634304,3.43264133,61232.0,61231.0,0.28103465]
["bitfinex","BTCUSD",1719485634457,3.43264133,61232.0,61231.0,0.23584506]
["bitfinex","BTCUSD",1719485634655,3.48543092,61232.0,61231.0,0.23584506]
["bitfinex","BTCUSD",1719485634863,3.48543079,61232.0,61231.0,0.23584506]
["bitfinex","BTCUSD",1719485636104,3.4326412,61232.0,61231.0,0.23584506]
["bitfinex","BTCUSD",1719485636435,3.4326962,61232.0,61231.0,0.23584506]
["bitfinex","BTCUSD",1719485637051,3.4326962,61232.0,61231.0,0.20767261]
["bitfinex","BTCUSD",1719485637831,3.4326962,61232.0,61231.0,0.20777261]
["bitfinex","BTCUSD",1719485638772,3.4326962,61232.0,61231.0,0.20869661]
["bitfinex","BTCUSD",1719485638987,3.5281962,61232.0,61231.0,0.20869661]
["bitfinex","BTCUSD",1719485639652,3.52820059,61232.0,61231.0,0.20869661]
["bitfinex","BTCUSD",1719485640460,3.57831355,61232.0,61231.0,0.17069661]
["bitfinex","BTCUSD",1719485641038,2.99385384,61232.0,61231.0,0.17069661]
["bitfinex","BTCUSD",1719485641241,2.90745052,61232.0,61231.0,0.17069661]
["bitfinex","BTCUSD",1719485641449,3.00295052,61232.0,61231.0,0.17069661]
["bitfinex","BTCUSD",1719485641655,3.02631242,61232.0,61231.0,0.17069661]
["bitfinex","BTCUSD",1719485642058,3.01276388,61232.0,61231.0,0.17069661]
["bitfinex","BTCUSD",1719485642186,2.00476755,61232.0,61231.0,0.17069661]
["bitfinex","BTCUSD",1719485642387,3.37017855,61232.0,61231.0,0.17069661]
["bitfinex","BTCUSD",1719485642616,3.33017965,61232.0,61231.0,0.17069661]
["bitfinex","BTCUSD",1719485643620,3.39701336,61232.0,61231.0,0.17069661]
["bitfinex","BTCUSD",1719485643813,3.49251336,61232.0,61231.0,0.17069661]
["bitfinex","BTCUSD",1719485644181,3.52161588,61232.0,61231.0,0.17069661]
["bitfinex","BTCUSD",1719485644696,3.42611588,61232.0,61231.0,0.17069661]
["bitfinex","BTCUSD",1719485644904,3.03838217,61232.0,61231.0,0.17069661]
["bitfinex","BTCUSD",1719485645586,3.03838496,61232.0,61231.0,0.17069661]
["bitfinex","BTCUSD",1719485646103,3.03838496,61232.0,61231.0,0.15835265]
["bitfinex","BTCUSD",1719485646305,1.56661546,61232.0,61231.0,0.36895634]
["bitfinex","BTCUSD",1719485646525,1.3988979,61232.0,61231.0,0.36895634]
["bitfinex","BTCUSD",1719485646963,1.3988979,61232.0,61231.0,0.35835265]
["bitfinex","BTCUSD",1719485647370,1.3728979,61232.0,61231.0,0.35735265]
["bitfinex","BTCUSD",1719485647545,1.3988979,61232.0,61231.0,0.35835265]
["bitfinex","BTCUSD",1719485647962,1.3848979,61232.0,61231.0,0.35835265]
["bitfinex","BTCUSD",1719485648369,1.3958979,61232.0,61231.0,0.35835265]
["bitfinex","BTCUSD",1719485648574,1.3848979,61232.0,61231.0,0.35835265]
["bitfinex","BTCUSD",1719485648785,1.3848979,61232.0,61231.0,0.15835265]
["bitfinex","BTCUSD",1719485648972,1.51265596,61232.0,61231.0,0.15835265]
["bitfinex","BTCUSD",1719485649173,2.16395465,61232.0,61231.0,0.15835265]
["bitfinex","BTCUSD",1719485649387,2.20278738,61232.0,61231.0,0.15835265]
["bitfinex","BTCUSD",1719485649789,2.19078738,61232.0,61231.0,0.15735265]
["bitfinex","BTCUSD",1719485649951,2.19078738,61232.0,61231.0,0.15835265]
["bitfinex","BTCUSD",1719485650164,2.21278738,61232.0,61231.0,0.15835265]
["bitfinex","BTCUSD",1719485650584,2.19078738,61232.0,61231.0,0.15735265]
["bitfinex","BTCUSD",1719485650850,2.20178738,61232.0,61231.0,0.15735265]
["bitfinex","BTCUSD",1719485651052,2.21178738,61232.0,61231.0,0.15835265]
["bitfinex","BTCUSD",1719485651233,2.52741338,61232.0,61231.0,0.15835265]
["bitfinex","BTCUSD",1719485651403,2.55041338,61232.0,61231.0,0.15835265]
["bitfinex","BTCUSD",1719485651609,2.53563776,61232.0,61231.0,0.15835265]
["bitfinex","BTCUSD",1719485651813,2.55045364,61232.0,61231.0,0.15835265]
["bitfinex","BTCUSD",1719485652194,2.55045363,61232.0,61231.0,0.15835265]
["bitfinex","BTCUSD",1719485653022,2.54045363,61232.0,61231.0,0.15735265]
["bitfinex","BTCUSD",1719485653411,2.55145363,61232.0,61231.0,0.15835265]
["bitfinex","BTCUSD",1719485653825,2.54045363,61232.0,61231.0,0.15735265]
["bitfinex","BTCUSD",1719485654033,2.55445363,61232.0,61231.0,0.15735265]
["bitfinex","BTCUSD",1719485654210,2.56545363,61232.0,61231.0,0.15835265]
["bitfinex","BTCUSD",1719485654895,2.55189532,61232.0,61231.0,0.15835265]
["bitfinex","BTCUSD",1719485655256,2.56545396,61232.0,61231.0,0.15835265]
["bitfinex","BTCUSD",1719485655879,2.66095396,61232.0,61231.0,0.15835265]
["bitfinex","BTCUSD",1719485656660,2.56545396,61232.0,61231.0,0.15835265]
["bitfinex","BTCUSD",1719485656912,2.66095396,61232.0,61231.0,0.15835265]
["bitfinex","BTCUSD",1719485657309,2.7143219,61232.0,61231.0,0.15835265]
["bitfinex","BTCUSD",1719485658255,2.71475803,61232.0,61231.0,0.15835265]
["bitfinex","BTCUSD",1719485660525,5.47736703,61232.0,61231.0,0.15835265]
["bitfinex","BTCUSD",1719485661146,5.29736703,61232.0,61231.0,0.15835265]
["bitfinex","BTCUSD",1719485661358,5.11742151,61232.0,61231.0,0.15835265]
["bitfinex","BTCUSD",1719485661764,5.10410947,61232.0,61231.0,0.15835265]
["bitfinex","BTCUSD",1719485662110,3.99514512,61232.0,61231.0,0.15835265]
["bitfinex","BTCUSD",1719485662319,3.13762112,61232.0,61231.0,0.15835265]
["bitfinex","BTCUSD",1719485662528,2.53315614,61232.0,61231.0,0.74165634]
["bitfinex","BTCUSD",1719485662732,1.39724514,61232.0,61231.0,0.74165634]
["bitfinex","BTCUSD",1719485662934,1.34403805,61232.0,61231.0,0.74165634]
["bitfinex","BTCUSD",1719485663493,1.33303805,61232.0,61231.0,0.74065634]
["bitfinex","BTCUSD",1719485664432,1.31716807,61232.0,61231.0,0.74165634]
["bitfinex","BTCUSD",1719485664675,1.3300836,61232.0,61231.0,0.74165634]
["bitfinex","BTCUSD",1719485664875,1.3440836,61232.0,61231.0,0.74165634]
["bitfinex","BTCUSD",1719485665288,1.33002145,61232.0,61231.0,0.74165634]
["bitfinex","BTCUSD",1719485665502,1.44299645,61232.0,61231.0,0.74165634]
["bitfinex","BTCUSD",1719485665684,1.45099645,61232.0,61231.0,0.74165634]
["bitfinex","BTCUSD",1719485665882,1.43999645,61232.0,61231.0,0.74065634]
["bitfinex","BTCUSD",1719485666455,1.44799645,61232.0,61231.0,0.74165634]
["bitfinex","BTCUSD",1719485667140,1.33502145,61232.0,61231.0,0.74165634]
["bitfinex","BTCUSD",1719485667297,1.61590643,61232.0,61231.0,0.74165634]
["bitfinex","BTCUSD",1719485667501,1.46496145,61232.0,61231.0,0.74165634]
["bitfinex","BTCUSD",1719485667704,1.45160486,61232.0,61231.0,0.74165634]
["bitfinex","BTCUSD",1719485670865,1.43804592,61232.0,61231.0,0.74165634]
["bitfinex","BTCUSD",1719485671041,1.45160494,61232.0,61231.0,0.74165634]
["bitfinex","BTCUSD",1719485671408,1.45160497,61232.0,61231.0,0.74165634]
["bitfinex","BTCUSD",1719485672778,1.45244497,61232.0,61231.0,0.74165634]
["bitfinex","BTCUSD",1719485673880,0.05601422,61232.0,61231.0,0.75165634]
["bitfinex","BTCUSD",1719485674138,0.01684,61232.0,61231.0,0.75165634]
["bitfinex","BTCUSD",1719485674881,0.00884,61232.0,61231.0,0.75165634]
["bitfinex","BTCUSD",1719485675180,0.00884,61232.0,61231.0,0.75565634]
["bitfinex","BTCUSD",1719485675730,0.00084,61232.0,61231.0,0.75065634]
["bitfinex","BTCUSD",1719485675959,0.00984,61232.0,61231.0,0.75665634]
["bitfinex","BTCUSD",1719485676514,0.00184,61232.0,61231.0,0.75565634]
["bitfinex","BTCUSD",1719485676945,0.00284,61232.0,61231.0,0.76665634]
["bitfinex","BTCUSD",1719485684641,0.166153,61232.0,61231.0,0.75665634]
["bitfinex","BTCUSD",1719485686328,0.819405,61232.0,61231.0,0.75665634]
["bitfinex","BTCUSD",1719485687506,0.492779,61232.0,61231.0,0.76665634]
["bitfinex","BTCUSD",1719485689289,0.653234,61234.0,61233.0,0.019952]
["bitfinex","BTCUSD",1719485689493,0.916541,61234.0,61233.0,0.019952]
["bitfinex","BTCUSD",1719485689695,0.916541,61234.0,61233.0,0.22060369]
["bitfinex","BTCUSD",1719485690332,0.916541,61234.0,61233.0,0.21060369]
["bitfinex","BTCUSD",1719485690506,0.917541,61234.0,61233.0,0.21660369]
["bitfinex","BTCUSD",1719485690913,0.918541,61234.0,61233.0,0.22560369]
["bitfinex","BTCUSD",1719485692150,1.25871589,61234.0,61233.0,0.22560369]
["bitfinex","BTCUSD",1719485692309,1.73460643,61234.0,61233.0,0.21060369]
["bitfinex","BTCUSD",1719485692704,1.73460643,61234.0,61233.0,0.21460369]
["bitfinex","BTCUSD",1719485692905,1.73460538,61234.0,61233.0,0.21460369]
["bitfinex","BTCUSD",1719485693110,1.73460538,61234.0,61233.0,0.21260369]
["bitfinex","BTCUSD",1719485693334,1.73460538,61234.0,61233.0,0.21160369]
["bitfinex","BTCUSD",1719485693568,1.73460538,61234.0,61233.0,0.21260369]
["bitfinex","BTCUSD",1719485693772,1.73460538,61234.0,61233.0,0.21160369]
["bitfinex","BTCUSD",1719485694213,1.83710538,61234.0,61233.0,0.21160369]
["bitfinex","BTCUSD",1719485694382,1.74160538,61234.0,61233.0,0.21160369]
["bitfinex","BTCUSD",1719485694912,1.75493478,61234.0,61233.0,0.21160369]
["bitfinex","BTCUSD",1719485695675,1.75393478,61234.0,61233.0,0.21160369]
["bitfinex","BTCUSD",1719485696077,1.76093478,61234.0,61233.0,0.21160369]
["bitfinex","BTCUSD",1719485696797,1.74737222,61234.0,61233.0,0.21160369]
["bitfinex","BTCUSD",1719485697001,1.76092691,61234.0,61233.0,0.21160369]
["bitfinex","BTCUSD",1719485697205,2.56438289,61234.0,61233.0,0.001]
["bitfinex","BTCUSD",1719485697838,2.40579235,61234.0,61233.0,0.001]
["bitfinex","BTCUSD",1719485699881,2.37891398,61234.0,61233.0,0.001]
["bitfinex","BTCUSD",1719485700079,2.40580819,61234.0,61233.0,0.001]
["bitfinex","BTCUSD",1719485700466,2.40580825,61234.0,61233.0,0.001]
["bitfinex","BTCUSD",1719485702478,2.40580919,61234.0,61233.0,0.001]
["bitfinex","BTCUSD",1719485702731,2.5681429,61234.0,61233.0,0.001]
["bitfinex","BTCUSD",1719485704188,2.40580919,61234.0,61233.0,0.001]
["bitfinex","BTCUSD",1719485704398,2.40664919,61234.0,61233.0,0.001]
["bitfinex","BTCUSD",1719485704569,3.51303119,61234.0,61233.0,0.001]
["bitfinex","BTCUSD",1719485704769,3.49022019,61234.0,61233.0,0.001]
["bitfinex","BTCUSD",1719485705553,3.38116729,61234.0,61233.0,0.001]
["bitfinex","BTCUSD",1719485705757,3.14641057,61234.0,61233.0,0.001]
["bitfinex","BTCUSD",1719485705961,3.10551957,61234.0,61233.0,0.001]
["bitfinex","BTCUSD",1719485706601,2.08698659,61234.0,61233.0,0.59920369]
["bitfinex","BTCUSD",1719485706880,0.94393328,61234.0,61233.0,0.59850369]
["bitfinex","BTCUSD",1719485707095,0.930381,61234.0,61233.0,0.59850369]
["bitfinex","BTCUSD",1719485707443,0.603764,61234.0,61233.0,0.59850369]
["bitfinex","BTCUSD",1719485707621,0.603764,61234.0,61233.0,0.59800369]
["bitfinex","BTCUSD",1719485707826,0.27225419,61234.0,61233.0,0.60790369]
["bitfinex","BTCUSD",1719485708361,0.27225419,61234.0,61233.0,0.60780369]
["bitfinex","BTCUSD",1719485708767,0.59886919,61234.0,61233.0,0.59780369]
["bitfinex","BTCUSD",1719485709174,0.26625419,61234.0,61233.0,0.60780369]
["bitfinex","BTCUSD",1719485709380,0.25925419,61234.0,61233.0,0.60780369]
["bitfinex","BTCUSD",1719485709709,0.26525419,61234.0,61233.0,0.60880369]
["bitfinex","BTCUSD",1719485710083,0.25925419,61234.0,61233.0,0.60780369]
["bitfinex","BTCUSD",1719485710307,0.25925419,61234.0,61233.0,0.60880369]
["bitfinex","BTCUSD",1719485710514,0.25925419,61234.0,61233.0,0.60980369]
["bitfinex","BTCUSD",1719485711079,0.10084,61234.0,61233.0,0.60980369]
["bitfinex","BTCUSD",1719485711333,0.00084,61234.0,61233.0,0.60980369]
["bitfinex","BTCUSD",1719485715193,0.00084,61234.0,61233.0,0.70530369]
["bitfinex","BTCUSD",1719485716451,0.00084,61234.0,61233.0,1.75757367]
["bitfinex","BTCUSD",1719485716853,0.00084,61234.0,61233.0,2.08419467]
["bitfinex","BTCUSD",1719485717024,0.00084,61234.0,61233.0,1.75757367]
["bitfinex","BTCUSD",1719485717412,0.00084,61234.0,61233.0,1.75657367]
["bitfinex","BTCUSD",1719485717607,0.00084,61234.0,61233.0,1.75557367]
["bitfinex","BTCUSD",1719485717879,0.00184,61234.0,61233.0,1.76257367]
["bitfinex","BTCUSD",1719485718319,0.00184,61234.0,61233.0,0.77714267]
["bitfinex","BTCUSD",1719485718526,0.00184,61234.0,61233.0,0.87264267]
["bitfinex","BTCUSD",1719485718637,0.00184,61234.0,61233.0,0.77714267]
["bitfinex","BTCUSD",1719485718846,0.00184,61234.0,61233.0,0.87264267]
["bitfinex","BTCUSD",1719485719470,0.00184,61234.0,61233.0,0.87464267]
["bitfinex","BTCUSD",1719485719899,0.00184,61234.0,61233.0,0.87264267]
["bitfinex","BTCUSD",1719485720076,0.00184,61234.0,61233.0,0.61480369]
["bitfinex","BTCUSD",1719485720270,0.00284,61234.0,61233.0,0.62880369]
["bitfinex","BTCUSD",1719485720473,0.00284,61234.0,61233.0,0.72430369]
["bitfinex","BTCUSD",1719485720670,0.00284,61234.0,61233.0,0.62880369]
["bitfinex","BTCUSD",1719485721604,0.166147,61234.0,61233.0,0.62880369]
["bitfinex","BTCUSD",1719485722007,0.00284,61234.0,61233.0,0.62880369]
["bitfinex","BTCUSD",1719485725400,0.00284,61234.0,61233.0,0.79114267]
["bitfinex","BTCUSD",1719485733341,0.00084,61244.0,61233.0,0.79114267]
["bitfinex","BTCUSD",1719485733342,0.00084,61244.0,61243.0,0.22020369]
["bitfinex","BTCUSD",1719485733547,0.00084,61244.0,61243.0,0.99564267]
["bitfinex","BTCUSD",1719485734282,0.00084,61244.0,61243.0,0.75704267]
["bitfinex","BTCUSD",1719485734495,0.00084,61244.0,61243.0,0.99564267]
["bitfinex","BTCUSD",1719485734693,0.00084,61244.0,61243.0,1.00064267]
["bitfinex","BTCUSD",1719485735297,0.4713,61251.0,61250.0,0.42350369]
["bitfinex","BTCUSD",1719485736732,0.634562,61251.0,61250.0,0.42350369]
["bitfinex","BTCUSD",1719485736927,0.637562,61251.0,61250.0,0.42350369]
["bitfinex","BTCUSD",1719485737366,0.4783,61251.0,61250.0,0.42350369]
["bitfinex","BTCUSD",1719485737527,0.4713,61251.0,61250.0,0.42350369]
["bitfinex","BTCUSD",1719485738000,0.4713,61251.0,61250.0,0.43050369]
["bitfinex","BTCUSD",1719485738506,0.5713,61251.0,61250.0,0.43050369]
["bitfinex","BTCUSD",1719485738653,0.1,61251.0,61250.0,0.43050369]
["bitfinex","BTCUSD",1719485738829,0.10084,61251.0,61250.0,0.43050369]
["bitfinex","BTCUSD",1719485739787,0.00084,61251.0,61250.0,0.43050369]
["bitfinex","BTCUSD",1719485740636,0.00084,61251.0,61250.0,0.59284267]
["bitfinex","BTCUSD",1719485746882,0.00084,61251.0,61250.0,0.68824267]
["bitfinex","BTCUSD",1719485749771,0.00084,61251.0,61250.0,2.41809767]
["bitfinex","BTCUSD",1719485750757,0.00084,61251.0,61250.0,2.55709767]
["bitfinex","BTCUSD",1719485751019,0.00084,61251.0,61250.0,2.55409767]
["bitfinex","BTCUSD",1719485751620,0.00084,61251.0,61250.0,2.56809767]
["bitfinex","BTCUSD",1719485752446,0.00084,61251.0,61250.0,2.76809767]
["bitfinex","BTCUSD",1719485752677,0.00184,61251.0,61250.0,2.58209767]
["bitfinex","BTCUSD",1719485752876,0.00084,61251.0,61250.0,2.76809767]
["bitfinex","BTCUSD",1719485753095,0.00084,61251.0,61250.0,2.75409767]
["bitfinex","BTCUSD",1719485753314,0.00084,61251.0,61250.0,2.76809767]
["bitfinex","BTCUSD",1719485753315,0.00184,61251.0,61250.0,2.76809767]
["bitfinex","BTCUSD",1719485753517,0.00184,61251.0,61250.0,2.78209767]
["bitfinex","BTCUSD",1719485758811,0.00184,61251.0,61250.0,2.45556767]
["bitfinex","BTCUSD",1719485759014,0.00184,61251.0,61250.0,1.92903767]
["bitfinex","BTCUSD",1719485759566,0.00184,61251.0,61250.0,2.12903767]
["bitfinex","BTCUSD",1719485759763,0.00184,61251.0,61250.0,2.45556767]
["bitfinex","BTCUSD",1719485762933,0.00184,61251.0,61250.0,2.21716767]
["bitfinex","BTCUSD",1719485763158,0.00184,61251.0,61250.0,2.45556767]
["bitfinex","BTCUSD",1719485766227,0.00184,61251.0,61250.0,2.52095967]
["bitfinex","BTCUSD",1719485768743,0.00184,61251.0,61250.0,0.41054267]
["bitfinex","BTCUSD",1719485769205,0.00184,61251.0,61250.0,0.58524267]
["bitfinex","BTCUSD",1719485769672,0.00084,61251.0,61250.0,0.57124267]
["bitfinex","BTCUSD",1719485769897,0.00084,61251.0,61250.0,0.55724267]
["bitfinex","BTCUSD",1719485770659,0.00184,61251.0,61250.0,0.57124267]
["bitfinex","BTCUSD",1719485770888,0.00184,61251.0,61250.0,0.74850767]
["bitfinex","BTCUSD",1719485771118,0.00084,61251.0,61250.0,0.73450767]
["bitfinex","BTCUSD",1719485771377,0.00184,61251.0,61250.0,0.73450767]
["bitfinex","BTCUSD",1719485771602,0.00184,61251.0,61250.0,0.74850767]
["bitfinex","BTCUSD",1719485772938,0.00184,61251.0,61250.0,0.84390767]
["bitfinex","BTCUSD",1719485773197,0.00184,61251.0,61250.0,0.62370398]
["bitfinex","BTCUSD",1719485773434,0.00184,61251.0,61250.0,0.66920767]
["bitfinex","BTCUSD",1719485774144,0.00184,61251.0,61250.0,0.50594267]
["bitfinex","BTCUSD",1719485774388,0.33884,61251.0,61250.0,0.40054267]
["bitfinex","BTCUSD",1719485774626,0.33884,61251.0,61250.0,0.50594267]
["bitfinex","BTCUSD",1719485775385,0.33884,61251.0,61250.0,0.49594267]
["bitfinex","BTCUSD",1719485775643,0.05101747,61251.0,61250.0,0.49594267]
["bitfinex","BTCUSD",1719485775879,0.05101747,61251.0,61250.0,0.50594267]
["bitfinex","BTCUSD",1719485776618,0.05101747,61251.0,61250.0,0.41054267]
["bitfinex","BTCUSD",1719485776873,0.05101747,61251.0,61250.0,0.49594267]
["bitfinex","BTCUSD",1719485777117,0.05101747,61251.0,61250.0,0.50594267]
["bitfinex","BTCUSD",1719485777558,0.05101747,61251.0,61250.0,0.55662934]
["bitfinex","BTCUSD",1719485777761,0.07661711,61251.0,61250.0,0.55662934]
["bitfinex","BTCUSD",1719485777910,0.07661711,61251.0,61250.0,0.46122934]
["bitfinex","BTCUSD",1719485778121,0.07661711,61251.0,61250.0,0.55662934]
["bitfinex","BTCUSD",1719485778356,0.02559964,61251.0,61250.0,0.55662934]
["bitfinex","BTCUSD",1719485778574,0.02559964,61251.0,61250.0,0.73252934]
["bitfinex","BTCUSD",1719485778814,0.02559964,61251.0,61250.0,0.55662934]
["bitfinex","BTCUSD",1719485779011,0.02540314,61251.0,61250.0,0.55662934]
["bitfinex","BTCUSD",1719485783745,0.56619014,61251.0,61250.0,0.28889036]
["bitfinex","BTCUSD",1719485783943,0.56619014,61251.0,61250.0,0.23820369]
["bitfinex","BTCUSD",1719485783944,0.90331514,61251.0,61250.0,0.23820369]
["bitfinex","BTCUSD",1719485784295,1.22984014,61251.0,61250.0,0.23820369]
["bitfinex","BTCUSD",1719485784737,1.22984014,61251.0,61250.0,0.23830369]
["bitfinex","BTCUSD",1719485785377,1.22984014,61251.0,61250.0,0.22430369]
["bitfinex","BTCUSD",1719485786456,1.22984014,61251.0,61250.0,0.21030369]
["bitfinex","BTCUSD",1719485786722,1.22984014,61251.0,61250.0,0.21730369]
["bitfinex","BTCUSD",1719485786894,1.32984014,61251.0,61250.0,0.21730369]
["bitfinex","BTCUSD",1719485787341,1.32984014,61251.0,61250.0,0.21430369]
["bitfinex","BTCUSD",1719485787544,1.32984014,61251.0,61250.0,0.21730369]
["bitfinex","BTCUSD",1719485790525,1.32984014,61251.0,61250.0,0.0071]
["bitfinex","BTCUSD",1719485790526,1.42524014,61251.0,61250.0,0.0071]
["bitfinex","BTCUSD",1719485790729,1.42524014,61251.0,61250.0,0.2071]
["bitfinex","BTCUSD",1719485790937,1.42524014,61251.0,61250.0,0.0071]
["bitfinex","BTCUSD",1719485791789,1.42524014,61251.0,61250.0,0.0041]
["bitfinex","BTCUSD",1719485792866,1.42524014,61251.0,61250.0,0.0001]
["bitfinex","BTCUSD",1719485793285,1.42924014,61251.0,61250.0,0.0001]
["bitfinex","BTCUSD",1719485793505,1.43124014,61251.0,61250.0,0.0001]
["bitfinex","BTCUSD",1719485793916,1.42924014,61251.0,61250.0,0.0001]
["bitfinex","BTCUSD",1719485794230,1.43124014,61251.0,61250.0,0.0001]
["bitfinex","BTCUSD",1719485795385,1.45357715,61251.0,61250.0,0.0001]
["bitfinex","BTCUSD",1719485798001,1.61591086,61251.0,61250.0,0.0001]
["bitfinex","BTCUSD",1719485799767,1.61591086,61251.0,61249.0,0.000924]
["bitfinex","BTCUSD",1719485799768,1.142855,61250.0,61249.0,0.000924]
["bitfinex","BTCUSD",1719485799967,3.42620398,61250.0,61249.0,0.000924]
["bitfinex","BTCUSD",1719485800172,3.70074598,61250.0,61249.0,0.000924]
["bitfinex","BTCUSD",1719485800392,3.86307969,61250.0,61249.0,0.000924]
["bitfinex","BTCUSD",1719485800977,3.86507969,61250.0,61249.0,0.001924]
["bitfinex","BTCUSD",1719485801199,3.87825469,61250.0,61249.0,0.001924]
["bitfinex","BTCUSD",1719485801411,3.89015469,61250.0,61249.0,0.002924]
["bitfinex","BTCUSD",1719485801745,3.89015469,61250.0,61249.0,0.001924]
["bitfinex","BTCUSD",1719485801746,3.66872998,61250.0,61249.0,0.001924]
["bitfinex","BTCUSD",1719485801882,3.29332598,61250.0,61249.0,0.001924]
["bitfinex","BTCUSD",1719485802494,2.81238598,61250.0,61249.0,0.001924]
["bitfinex","BTCUSD",1719485803084,2.82138598,61250.0,61249.0,0.002924]
["bitfinex","BTCUSD",1719485804198,2.82128598,61250.0,61249.0,0.002924]
["bitfinex","BTCUSD",1719485804402,2.82125212,61250.0,61249.0,0.002924]
["bitfinex","BTCUSD",1719485804807,2.82125863,61250.0,61249.0,0.002924]
["bitfinex","BTCUSD",1719485805372,2.82115863,61250.0,61249.0,0.002924]
["bitfinex","BTCUSD",1719485806371,4.64475263,61250.0,61249.0,0.002924]
["bitfinex","BTCUSD",1719485806826,4.41343863,61250.0,61249.0,0.002924]
["bitfinex","BTCUSD",1719485807485,4.40029098,61250.0,61249.0,0.002924]
["bitfinex","BTCUSD",1719485807696,4.41347629,61250.0,61249.0,0.002924]
["bitfinex","BTCUSD",1719485808443,4.57581,61250.0,61249.0,0.002924]
["bitfinex","BTCUSD",1719485808878,4.534928,61250.0,61249.0,0.002924]
["bitfinex","BTCUSD",1719485809617,4.534828,61250.0,61249.0,0.002924]
["bitfinex","BTCUSD",1719485810037,4.534728,61250.0,61249.0,0.002924]
["bitfinex","BTCUSD",1719485810269,4.534628,61250.0,61249.0,0.002924]
["bitfinex","BTCUSD",1719485810900,4.53463006,61250.0,61249.0,0.002924]
["bitfinex","BTCUSD",1719485811688,4.53453006,61250.0,61249.0,0.002924]
["bitfinex","BTCUSD",1719485812588,4.37219635,61250.0,61249.0,0.002924]
["bitfinex","BTCUSD",1719485813992,4.35900898,61250.0,61249.0,0.002924]
["bitfinex","BTCUSD",1719485814171,4.40205545,61250.0,61249.0,0.002924]
["bitfinex","BTCUSD",1719485814372,4.38887154,61250.0,61249.0,0.002924]
["bitfinex","BTCUSD",1719485814571,4.72858533,61250.0,61249.0,0.002924]
["bitfinex","BTCUSD",1719485815629,4.77813953,61250.0,61249.0,0.002924]
["bitfinex","BTCUSD",1719485816029,4.77813953,61250.0,61249.0,0.003024]
["bitfinex","BTCUSD",1719485816895,6.91845553,61250.0,61249.0,0.003024]
["bitfinex","BTCUSD",1719485817301,6.96644247,61250.0,61249.0,0.003024]
["bitfinex","BTCUSD",1719485820564,6.91847029,61250.0,61249.0,0.003024]
["bitfinex","BTCUSD",1719485820746,6.96645002,61250.0,61249.0,0.003024]
["bitfinex","BTCUSD",1719485822831,6.91847029,61250.0,61249.0,0.003024]
["bitfinex","BTCUSD",1719485823003,6.90527174,61250.0,61249.0,0.003024]
["bitfinex","BTCUSD",1719485823702,6.76031754,61250.0,61249.0,0.003024]
["bitfinex","BTCUSD",1719485823935,6.82138446,61250.0,61249.0,0.003024]
["bitfinex","BTCUSD",1719485824336,6.91678446,61250.0,61249.0,0.003024]
["bitfinex","BTCUSD",1719485824522,6.91678782,61250.0,61249.0,0.003024]
["bitfinex","BTCUSD",1719485826344,6.85571754,61250.0,61249.0,0.003024]
["bitfinex","BTCUSD",1719485826756,7.01805125,61250.0,61249.0,0.003024]
["bitfinex","BTCUSD",1719485829461,1.469673,61238.0,61237.0,0.3817]
["bitfinex","BTCUSD",1719485829663,2.816698,61238.0,61237.0,0.3817]
["bitfinex","BTCUSD",1719485829889,2.916698,61238.0,61237.0,0.3817]
["bitfinex","BTCUSD",1719485830091,0.65321,61236.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719485830291,0.258707,61234.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719485830492,2.302713,61234.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719485831055,3.282558,61234.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719485831271,3.29569787,61234.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719485831495,3.45803158,61234.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719485832976,3.62037056,61234.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719485833187,3.94698556,61234.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719485833788,3.94688556,61234.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719485833993,3.94678556,61234.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719485834417,3.94678615,61234.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719485834639,3.96078615,61234.0,61233.0,0.001924]
["bitfinex","BTCUSD",1719485835051,3.94678615,61234.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719485835695,3.96078615,61234.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719485835907,4.0077434,61234.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719485836151,3.9123434,61234.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719485836329,4.0076434,61234.0,61233.0,0.000924]
["bitfinex","BTCUSD",1719485837619,4.0206434,61234.0,61233.0,0.001924]
["bitfinex","BTCUSD",1719485837846,4.02132428,61234.0,61233.0,0.001924]
["bitfinex","BTCUSD",1719485838262,4.02132475,61234.0,61233.0,0.001924]
["bitfinex","BTCUSD",1719485838858,3.85899104,61234.0,61233.0,0.001924]
["bitfinex","BTCUSD",1719485839055,3.79821198,61234.0,61233.0,0.001924]
["bitfinex","BTCUSD",1719485839260,3.81141104,61234.0,61233.0,0.001924]
["bitfinex","BTCUSD",1719485840645,3.81131104,61234.0,61233.0,0.001924]
["bitfinex","BTCUSD",1719485840871,3.81119844,61234.0,61233.0,0.001924]
["bitfinex","BTCUSD",1719485841228,3.97353215,61234.0,61233.0,0.001924]
["bitfinex","BTCUSD",1719485842055,3.81119844,61234.0,61233.0,0.001924]
["bitfinex","BTCUSD",1719485843166,3.81109844,61234.0,61233.0,0.001924]
["bitfinex","BTCUSD",1719485843691,3.81099844,61234.0,61233.0,0.001924]
["bitfinex","BTCUSD",1719485843913,3.71559844,61234.0,61233.0,0.001924]
["bitfinex","BTCUSD",1719485844123,3.79781198,61234.0,61233.0,0.001924]
["bitfinex","BTCUSD",1719485844321,3.81099324,61234.0,61233.0,0.001924]
["bitfinex","BTCUSD",1719485846130,3.97332695,61234.0,61233.0,0.001924]
["bitfinex","BTCUSD",1719485846570,3.81099324,61234.0,61233.0,0.001924]
["bitfinex","BTCUSD",1719485846965,3.81099324,61234.0,61233.0,0.002024]
["bitfinex","BTCUSD",1719485847437,3.79781198,61234.0,61233.0,0.002024]
["bitfinex","BTCUSD",1719485847641,3.81099327,61234.0,61233.0,0.002024]
["bitfinex","BTCUSD",1719485847800,3.79781198,61234.0,61233.0,0.002024]
["bitfinex","BTCUSD",1719485848023,3.81099348,61234.0,61233.0,0.002024]
["bitfinex","BTCUSD",1719485848222,3.97332719,61234.0,61233.0,0.002024]
["bitfinex","BTCUSD",1719485848839,5.01867149,61234.0,61233.0,0.002024]
["bitfinex","BTCUSD",1719485850273,5.00808049,61234.0,61233.0,0.002024]
["bitfinex","BTCUSD",1719485850483,4.69244449,61234.0,61233.0,0.002024]
["bitfinex","BTCUSD",1719485850916,1.469794,61233.0,61232.0,0.00045687]
["bitfinex","BTCUSD",1719485851122,3.94723269,61233.0,61232.0,0.00045687]
["bitfinex","BTCUSD",1719485852155,3.97236049,61233.0,61232.0,0.00145687]
["bitfinex","BTCUSD",1719485852779,3.76086678,61233.0,61232.0,0.00145687]
["bitfinex","BTCUSD",1719485852995,3.72108578,61233.0,61232.0,0.00145687]
["bitfinex","BTCUSD",1719485853375,3.67118778,61233.0,61232.0,0.00145687]
["bitfinex","BTCUSD",1719485853571,3.68318778,61233.0,61232.0,0.00145687]
["bitfinex","BTCUSD",1719485853819,3.67005998,61233.0,61232.0,0.00145687]
["bitfinex","BTCUSD",1719485854024,3.84549982,61233.0,61232.0,0.00145687]
["bitfinex","BTCUSD",1719485854280,3.89213562,61233.0,61232.0,0.00145687]
["bitfinex","BTCUSD",1719485855248,3.89203562,61233.0,61232.0,0.00145687]
["bitfinex","BTCUSD",1719485857233,3.89225984,61233.0,61232.0,0.00145687]
["bitfinex","BTCUSD",1719485857691,3.89226024,61233.0,61232.0,0.00145687]
["bitfinex","BTCUSD",1719485858433,3.89216024,61233.0,61232.0,0.00145687]
["bitfinex","BTCUSD",1719485858825,4.21878124,61233.0,61232.0,0.00145687]
["bitfinex","BTCUSD",1719485859685,4.05567124,61233.0,61232.0,0.00145687]
["bitfinex","BTCUSD",1719485860327,4.1721457,61233.0,61232.0,0.00145687]
["bitfinex","BTCUSD",1719485860544,6.55305833,61233.0,61232.0,0.00145687]
["bitfinex","BTCUSD",1719485860748,6.22620162,61233.0,61232.0,0.00145687]
["bitfinex","BTCUSD",1719485860953,5.13941862,61233.0,61232.0,0.00145687]
["bitfinex","BTCUSD",1719485862933,5.13941862,61233.0,61232.0,0.37685687]
["bitfinex","BTCUSD",1719485863512,5.13947715,61233.0,61232.0,0.37685687]
["bitfinex","BTCUSD",1719485864533,5.11576915,61233.0,61232.0,0.00155687]
["bitfinex","BTCUSD",1719485864769,1.469817,61232.0,61231.0,0.14080952]
["bitfinex","BTCUSD",1719485864986,6.64628298,61232.0,61231.0,0.14080952]
["bitfinex","BTCUSD",1719485865414,6.81137507,61232.0,61231.0,0.14080952]
["bitfinex","BTCUSD",1719485865619,6.70601815,61232.0,61231.0,0.14080952]
["bitfinex","BTCUSD",1719485865846,6.86835186,61232.0,61231.0,0.14080952]
["bitfinex","BTCUSD",1719485866237,6.89035186,61232.0,61231.0,0.14180952]
["bitfinex","BTCUSD",1719485866878,6.88550217,61232.0,61231.0,0.14180952]
["bitfinex","BTCUSD",1719485867073,6.88540217,61232.0,61231.0,0.14180952]
["bitfinex","BTCUSD",1719485867308,6.84358417,61232.0,61231.0,0.14180952]
["bitfinex","BTCUSD",1719485867513,6.88535396,61232.0,61231.0,0.14180952]
["bitfinex","BTCUSD",1719485868369,6.72302025,61232.0,61231.0,0.14180952]
["bitfinex","BTCUSD",1719485868570,6.31164125,61232.0,61231.0,0.14180952]
["bitfinex","BTCUSD",1719485868893,6.31154125,61232.0,61231.0,0.14180952]
["bitfinex","BTCUSD",1719485869300,6.28915625,61232.0,61231.0,0.14180952]
["bitfinex","BTCUSD",1719485869469,6.19408925,61232.0,61231.0,0.14180952]
["bitfinex","BTCUSD",1719485869866,6.25954125,61232.0,61231.0,0.14180952]
["bitfinex","BTCUSD",1719485870067,6.20460398,61232.0,61231.0,0.14180952]
["bitfinex","BTCUSD",1719485870244,6.25909651,61232.0,61231.0,0.14180952]
["bitfinex","BTCUSD",1719485872071,6.35265433,61232.0,61231.0,0.06185952]
["bitfinex","BTCUSD",1719485872277,6.39605433,61232.0,61231.0,0.06185952]
["bitfinex","BTCUSD",1719485873132,6.39595433,61232.0,61231.0,0.06185952]
["bitfinex","BTCUSD",1719485873336,6.39585433,61232.0,61231.0,0.06185952]
["bitfinex","BTCUSD",1719485873509,6.39585768,61232.0,61231.0,0.06185952]
["bitfinex","BTCUSD",1719485873724,6.39575768,61232.0,61231.0,0.06185952]
["bitfinex","BTCUSD",1719485874386,6.39685768,61232.0,61231.0,0.06185952]
["bitfinex","BTCUSD",1719485875750,6.49225768,61232.0,61231.0,0.06185952]
["bitfinex","BTCUSD",1719485876577,6.48214614,61232.0,61231.0,0.06185952]
["bitfinex","BTCUSD",1719485876805,6.48214614,61232.0,61231.0,0.06195952]
["bitfinex","BTCUSD",1719485877014,6.482144,61232.0,61231.0,0.06195952]
["bitfinex","BTCUSD",1719485878073,6.48215341,61232.0,61231.0,0.06195952]
["bitfinex","BTCUSD",1719485879022,6.38675341,61232.0,61231.0,0.06195952]
["bitfinex","BTCUSD",1719485879228,6.43294241,61232.0,61231.0,0.06195952]
["bitfinex","BTCUSD",1719485879752,6.3440508,61232.0,61231.0,0.06195952]
["bitfinex","BTCUSD",1719485879952,6.38881413,61232.0,61231.0,0.06195952]
["bitfinex","BTCUSD",1719485880846,1.469983,61225.0,61224.0,0.2138]
["bitfinex","BTCUSD",1719485881047,1.8123813,61225.0,61224.0,0.2138]
["bitfinex","BTCUSD",1719485881261,5.1100133,61225.0,61224.0,0.2138]
["bitfinex","BTCUSD",1719485881461,5.12316102,61225.0,61224.0,0.2138]
["bitfinex","BTCUSD",1719485882009,5.12306102,61225.0,61224.0,0.2138]
["bitfinex","BTCUSD",1719485882433,5.12300806,61225.0,61224.0,0.2138]
["bitfinex","BTCUSD",1719485882638,4.88050976,61225.0,61224.0,0.2138]
["bitfinex","BTCUSD",1719485882841,4.89698976,61225.0,61224.0,0.2138]
["bitfinex","BTCUSD",1719485883229,4.89898976,61225.0,61224.0,0.2138]
["bitfinex","BTCUSD",1719485883458,4.90098976,61225.0,61224.0,0.2138]
["bitfinex","BTCUSD",1719485884383,4.86098976,61225.0,61224.0,0.2138]
["bitfinex","BTCUSD",1719485884839,5.07074053,61225.0,61224.0,0.2138]
["bitfinex","BTCUSD",1719485885100,5.59470202,61225.0,61224.0,0.2138]
["bitfinex","BTCUSD",1719485885564,5.38420877,61225.0,61224.0,0.2138]
["bitfinex","BTCUSD",1719485885841,5.43418975,61225.0,61224.0,0.2138]
["bitfinex","BTCUSD",1719485886067,1.796679,61224.0,61223.0,0.1609]
["bitfinex","BTCUSD",1719485886294,6.83448644,61224.0,61223.0,0.1609]
["bitfinex","BTCUSD",1719485886539,6.67499644,61224.0,61223.0,0.3824]
["bitfinex","BTCUSD",1719485887241,6.68927189,61224.0,61223.0,0.3824]
["bitfinex","BTCUSD",1719485887508,6.70251385,61224.0,61223.0,0.3824]
["bitfinex","BTCUSD",1719485887784,6.21341212,61224.0,61223.0,0.2215]
["bitfinex","BTCUSD",1719485888008,6.3530443,61224.0,61223.0,0.2215]
["bitfinex","BTCUSD",1719485888991,6.33977939,61224.0,61223.0,0.2215]
["bitfinex","BTCUSD",1719485889230,6.35305928,61224.0,61223.0,0.2215]
["bitfinex","BTCUSD",1719485889480,6.18787562,61224.0,61223.0,0.2215]
["bitfinex","BTCUSD",1719485889729,6.26100736,61224.0,61223.0,0.2215]
["bitfinex","BTCUSD",1719485890416,6.24700736,61224.0,61223.0,0.2215]
["bitfinex","BTCUSD",1719485890634,6.15160736,61224.0,61223.0,0.2215]
["bitfinex","BTCUSD",1719485890869,6.26100736,61224.0,61223.0,0.2215]
["bitfinex","BTCUSD",1719485891350,6.24700736,61224.0,61223.0,0.2215]
["bitfinex","BTCUSD",1719485891789,6.26100736,61224.0,61223.0,0.2215]
["bitfinex","BTCUSD",1719485892354,6.24789446,61224.0,61223.0,0.2215]
["bitfinex","BTCUSD",1719485892608,6.26117865,61224.0,61223.0,0.2215]
["bitfinex","BTCUSD",1719485894457,6.42633152,61224.0,61223.0,0.2215]
["bitfinex","BTCUSD",1719485895363,5.62470972,61224.0,61223.0,0.2215]
["bitfinex","BTCUSD",1719485895608,5.84015797,61224.0,61223.0,0.2215]
["bitfinex","BTCUSD",1719485895830,5.39799928,61224.0,61223.0,0.2215]
["bitfinex","BTCUSD",1719485898303,5.23283775,61224.0,61223.0,0.2215]
["bitfinex","BTCUSD",1719485898569,5.18254972,61224.0,61223.0,0.2215]
["bitfinex","BTCUSD",1719485898846,5.22700059,61224.0,61223.0,0.2215]
["bitfinex","BTCUSD",1719485900635,5.22700059,61224.0,61223.0,0.222424]
["bitfinex","BTCUSD",1719485901767,5.21380581,61224.0,61223.0,0.222424]
["bitfinex","BTCUSD",1719485901917,5.22699864,61224.0,61223.0,0.222424]
["bitfinex","BTCUSD",1719485903375,5.09541264,61224.0,61223.0,0.222424]
["bitfinex","BTCUSD",1719485904748,4.99009964,61224.0,61223.0,0.222424]
["bitfinex","BTCUSD",1719485905316,4.99003972,61224.0,61223.0,0.222424]
["bitfinex","BTCUSD",1719485905532,4.99003907,61224.0,61223.0,0.222424]
["bitfinex","BTCUSD",1719485905723,2.28593807,61224.0,61223.0,0.222424]
["bitfinex","BTCUSD",1719485905930,5.49659007,61224.0,61223.0,0.000924]
["bitfinex","BTCUSD",1719485906068,5.49659007,61224.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485906069,1.470127,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485906297,4.72251398,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485906517,5.27972895,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485906722,5.21640195,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485906915,5.08234532,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485907092,5.24467903,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485907448,5.37326751,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485908306,5.32888812,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485908505,5.37341606,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485910912,5.30357806,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485911344,5.26425306,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485911553,5.05443569,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485911763,5.26426418,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485914785,5.21972246,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485915135,5.09892084,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485915341,5.09893092,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485916224,5.09905406,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485918019,5.08588705,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485918193,5.09910644,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485921275,5.05443569,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485921492,5.09894951,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485924412,5.05443569,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485924622,5.08582821,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485924822,4.99042821,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485925030,4.52483047,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485926065,4.52554924,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485926897,5.43611424,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485927759,5.37402069,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485927958,5.40611661,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485929099,5.26177861,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485929436,5.19174061,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485930264,5.19130508,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485930888,5.17978608,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485931095,5.10722169,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485931302,5.11704966,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485931506,5.07614566,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485933260,4.98074566,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485933458,5.07614566,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485933677,5.04443469,61219.0,61218.0,0.00203919]
["bitfinex","BTCUSD",1719485933848,5.04443469,61219.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719485933849,0.163358,61215.0,61214.0,0.009229]
["bitfinex","BTCUSD",1719485934111,0.816857,61210.0,61209.0,0.2185]
["bitfinex","BTCUSD",1719485934316,3.330798,61210.0,61209.0,0.2185]
["bitfinex","BTCUSD",1719485934520,2.467984,61210.0,61209.0,0.3939]
["bitfinex","BTCUSD",1719485934699,2.628407,61210.0,61209.0,0.394824]
["bitfinex","BTCUSD",1719485934871,1.805156,61210.0,61209.0,0.394824]
["bitfinex","BTCUSD",1719485935072,1.478413,61210.0,61209.0,0.394824]
["bitfinex","BTCUSD",1719485936281,1.480525,61210.0,61209.0,0.394824]
["bitfinex","BTCUSD",1719485936885,1.482525,61210.0,61209.0,0.394824]
["bitfinex","BTCUSD",1719485938415,1.482525,61210.0,61209.0,0.594824]
["bitfinex","BTCUSD",1719485939447,1.482525,61210.0,61209.0,0.394824]
["bitfinex","BTCUSD",1719485940646,1.809268,61210.0,61209.0,0.394824]
["bitfinex","BTCUSD",1719485941682,1.811268,61210.0,61209.0,0.394824]
["bitfinex","BTCUSD",1719485941885,1.484525,61210.0,61209.0,0.60502769]
["bitfinex","BTCUSD",1719485942122,1.2476,61210.0,61209.0,0.60502769]
["bitfinex","BTCUSD",1719485943763,1.71027404,61210.0,61209.0,0.394824]
["bitfinex","BTCUSD",1719485944097,1.574343,61210.0,61209.0,0.394824]
["bitfinex","BTCUSD",1719485944311,1.59609141,61210.0,61209.0,0.394824]
["bitfinex","BTCUSD",1719485947196,3.29342741,61210.0,61209.0,0.219424]
["bitfinex","BTCUSD",1719485947398,3.46150741,61210.0,61209.0,0.219424]
["bitfinex","BTCUSD",1719485947600,3.11032141,61210.0,61209.0,0.219424]
["bitfinex","BTCUSD",1719485948294,3.19414841,61210.0,61209.0,0.219424]
["bitfinex","BTCUSD",1719485950217,3.17986741,61210.0,61209.0,0.219424]
["bitfinex","BTCUSD",1719485951297,3.17986741,61210.0,61209.0,0.211264]
["bitfinex","BTCUSD",1719485953055,3.27526741,61210.0,61209.0,0.211264]
["bitfinex","BTCUSD",1719485956866,3.60201041,61210.0,61209.0,0.211264]
["bitfinex","BTCUSD",1719485957750,3.27526741,61210.0,61209.0,0.211264]
["bitfinex","BTCUSD",1719485958481,3.60201041,61210.0,61209.0,0.211264]
["bitfinex","BTCUSD",1719485958693,3.27526741,61210.0,61209.0,0.211264]
["bitfinex","BTCUSD",1719485959346,4.38623341,61210.0,61209.0,0.211264]
["bitfinex","BTCUSD",1719485959890,4.05949041,61210.0,61209.0,0.211264]
["bitfinex","BTCUSD",1719485960378,3.99791141,61210.0,61209.0,0.211264]
["bitfinex","BTCUSD",1719485961412,4.32465441,61210.0,61209.0,0.211264]
["bitfinex","BTCUSD",1719485961622,4.24283641,61210.0,61209.0,0.211264]
["bitfinex","BTCUSD",1719485967223,4.77701635,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719485967427,4.59841946,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719485968247,4.43608575,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719485969046,4.43640695,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719485970126,5.20464095,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719485970534,5.07160095,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719485970760,4.57022595,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719485971503,4.38541695,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719485972298,4.35502539,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719485972479,4.38552328,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719485972686,4.35502539,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719485972890,4.38552383,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719485973721,4.38553974,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719485975623,4.38551616,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719485976777,3.94506236,61210.0,61209.0,0.399824]
["bitfinex","BTCUSD",1719485976978,3.74951616,61210.0,61209.0,0.399824]
["bitfinex","BTCUSD",1719485977275,3.66975016,61210.0,61209.0,0.399824]
["bitfinex","BTCUSD",1719485978171,3.57435016,61210.0,61209.0,0.399824]
["bitfinex","BTCUSD",1719485978375,3.66975016,61210.0,61209.0,0.399824]
["bitfinex","BTCUSD",1719485978515,1.90216941,61210.0,61209.0,0.399824]
["bitfinex","BTCUSD",1719485978719,1.57542641,61210.0,61209.0,0.599824]
["bitfinex","BTCUSD",1719485978922,1.36558841,61210.0,61209.0,0.61002769]
["bitfinex","BTCUSD",1719485979779,1.36358841,61210.0,61209.0,0.61002769]
["bitfinex","BTCUSD",1719485979974,1.36781741,61210.0,61209.0,0.61002769]
["bitfinex","BTCUSD",1719485980170,1.53118841,61210.0,61209.0,0.61002769]
["bitfinex","BTCUSD",1719485980377,1.53222141,61210.0,61209.0,0.61002769]
["bitfinex","BTCUSD",1719485981090,1.53222141,61210.0,61209.0,0.399824]
["bitfinex","BTCUSD",1719485981505,1.53322141,61210.0,61209.0,0.399824]
["bitfinex","BTCUSD",1719485981954,1.53222141,61210.0,61209.0,0.399824]
["bitfinex","BTCUSD",1719485982172,1.53022141,61210.0,61209.0,0.399824]
["bitfinex","BTCUSD",1719485982386,1.53122141,61210.0,61209.0,0.399824]
["bitfinex","BTCUSD",1719485983143,1.53322141,61210.0,61209.0,0.399824]
["bitfinex","BTCUSD",1719485983346,1.53122141,61210.0,61209.0,0.599824]
["bitfinex","BTCUSD",1719485983939,1.53122141,61210.0,61209.0,0.399824]
["bitfinex","BTCUSD",1719485984338,1.85796441,61210.0,61209.0,0.399824]
["bitfinex","BTCUSD",1719485986634,2.41875152,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719485987150,2.02030339,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719485988066,2.43174639,61210.0,61209.0,0.000924]
["bitfinex","BTCUSD",1719485988273,0.490123,61209.0,61208.0,1e-08]
["bitfinex","BTCUSD",1719485988424,4.73197499,61209.0,61208.0,1e-08]
["bitfinex","BTCUSD",1719485988630,1.56829369,61209.0,61208.0,1e-08]
["bitfinex","BTCUSD",1719485988894,1.73270898,61209.0,61208.0,1e-08]
["bitfinex","BTCUSD",1719485989496,2.05945798,61209.0,61208.0,1e-08]
["bitfinex","BTCUSD",1719485989710,2.08931798,61209.0,61208.0,1e-08]
["bitfinex","BTCUSD",1719485990733,2.09731798,61209.0,61208.0,1e-08]
["bitfinex","BTCUSD",1719485991435,2.10531798,61209.0,61208.0,1e-08]
["bitfinex","BTCUSD",1719485991649,2.07545798,61209.0,61208.0,1e-08]
["bitfinex","BTCUSD",1719485991871,2.11243183,61209.0,61208.0,1e-08]
["bitfinex","BTCUSD",1719485992077,2.07545798,61209.0,61208.0,1e-08]
["bitfinex","BTCUSD",1719485992224,2.11243183,61209.0,61208.0,1e-08]
["bitfinex","BTCUSD",1719485993452,2.07545798,61209.0,61208.0,1e-08]
["bitfinex","BTCUSD",1719485995265,1.470492,61204.0,61203.0,0.390129]
["bitfinex","BTCUSD",1719485995502,3.253708,61204.0,61203.0,0.390129]
["bitfinex","BTCUSD",1719485997482,3.158308,61204.0,61203.0,0.390129]
["bitfinex","BTCUSD",1719485997684,3.190308,61204.0,61203.0,0.390129]
["bitfinex","BTCUSD",1719485998125,3.073509,61204.0,61203.0,0.390129]
["bitfinex","BTCUSD",1719485998341,2.960056,61204.0,61203.0,0.390129]
["bitfinex","BTCUSD",1719485998911,2.880059,61204.0,61203.0,0.390129]
["bitfinex","BTCUSD",1719485999739,2.748079,61204.0,61203.0,0.390129]
["bitfinex","BTCUSD",1719486000389,2.257915,61204.0,61203.0,0.4291419]
["bitfinex","BTCUSD",1719486000597,1.247716,61204.0,61203.0,0.600081]
["bitfinex","BTCUSD",1719486000831,1.247716,61204.0,61203.0,0.60033269]
["bitfinex","BTCUSD",1719486000832,1.540056,61204.0,61203.0,0.60033269]
["bitfinex","BTCUSD",1719486001044,1.444656,61204.0,61203.0,0.390129]
["bitfinex","BTCUSD",1719486001268,1.247716,61204.0,61203.0,0.390129]
["bitfinex","BTCUSD",1719486001907,1.247716,61204.0,61203.0,0.60033269]
["bitfinex","BTCUSD",1719486002531,1.243716,61204.0,61203.0,0.60033269]
["bitfinex","BTCUSD",1719486002813,1.244716,61204.0,61203.0,0.60033269]
["bitfinex","BTCUSD",1719486003242,0.146976,61204.0,61203.0,0.77267167]
["bitfinex","BTCUSD",1719486003458,0.18595941,61210.0,61209.0,0.38010369]
["bitfinex","BTCUSD",1719486003683,0.51270241,61210.0,61209.0,0.59770369]
["bitfinex","BTCUSD",1719486003926,0.83944541,61210.0,61209.0,0.59770369]
["bitfinex","BTCUSD",1719486004599,0.817697,61210.0,61209.0,0.59770369]
["bitfinex","BTCUSD",1719486005022,0.917697,61210.0,61209.0,0.59770369]
["bitfinex","BTCUSD",1719486005915,0.490954,61210.0,61209.0,0.60770369]
["bitfinex","BTCUSD",1719486006337,0.490954,61210.0,61209.0,0.77004267]
["bitfinex","BTCUSD",1719486006338,0.00084,61210.0,61209.0,0.77004267]
["bitfinex","BTCUSD",1719486006789,0.32672,61215.0,61211.0,0.22020369]
["bitfinex","BTCUSD",1719486006790,0.163366,61212.0,61211.0,0.22020369]
["bitfinex","BTCUSD",1719486007010,0.163366,61212.0,61211.0,0.78294267]
["bitfinex","BTCUSD",1719486007227,0.490078,61215.0,61214.0,0.62400369]
["bitfinex","BTCUSD",1719486007843,0.163358,61215.0,61214.0,0.78634267]
["bitfinex","BTCUSD",1719486008275,0.065445,61239.0,61222.0,0.61540369]
["bitfinex","BTCUSD",1719486008496,0.16415,61233.0,61232.0,0.44530369]
["bitfinex","BTCUSD",1719486008716,0.16415,61233.0,61232.0,0.86904613]
["bitfinex","BTCUSD",1719486008717,0.00084,61233.0,61232.0,0.86904613]
["bitfinex","BTCUSD",1719486010225,0.00084,61233.0,61232.0,0.78774267]
["bitfinex","BTCUSD",1719486011273,0.00284,61233.0,61232.0,0.79974267]
["bitfinex","BTCUSD",1719486011689,0.00184,61233.0,61232.0,0.79774267]
["bitfinex","BTCUSD",1719486012110,0.00184,61233.0,61232.0,0.78774267]
["bitfinex","BTCUSD",1719486012580,0.00184,61233.0,61232.0,0.77774267]
["bitfinex","BTCUSD",1719486012581,0.00084,61233.0,61232.0,0.77774267]
["bitfinex","BTCUSD",1719486013136,0.00184,61233.0,61232.0,0.79174267]
["bitfinex","BTCUSD",1719486013487,0.00184,61233.0,61232.0,0.62940369]
["bitfinex","BTCUSD",1719486013488,0.16515,61233.0,61232.0,0.62940369]
["bitfinex","BTCUSD",1719486013691,1.4417897,61233.0,61232.0,0.014]
["bitfinex","BTCUSD",1719486013903,2.239005,61233.0,61232.0,0.014]
["bitfinex","BTCUSD",1719486014335,2.240005,61233.0,61232.0,0.024]
["bitfinex","BTCUSD",1719486014533,2.239005,61233.0,61232.0,0.01]
["bitfinex","BTCUSD",1719486014738,1.14332,61225.0,61224.0,0.2]
["bitfinex","BTCUSD",1719486014883,1.33872,61225.0,61224.0,0.2]
["bitfinex","BTCUSD",1719486015667,1.33872,61225.0,61224.0,0.21772763]
["bitfinex","BTCUSD",1719486016301,2.581957,61225.0,61224.0,0.00752394]
["bitfinex","BTCUSD",1719486016651,2.581957,61225.0,61214.0,0.2168]
["bitfinex","BTCUSD",1719486016652,0.163358,61215.0,61214.0,0.2168]
["bitfinex","BTCUSD",1719486016857,0.163358,61215.0,61214.0,0.42700369]
["bitfinex","BTCUSD",1719486017079,0.163358,61215.0,61214.0,0.22436826]
["bitfinex","BTCUSD",1719486017319,0.816792,61215.0,61214.0,0.43457195]
["bitfinex","BTCUSD",1719486019091,0.490075,61215.0,61214.0,0.43457195]
["bitfinex","BTCUSD",1719486019296,0.490075,61215.0,61214.0,0.22436826]
["bitfinex","BTCUSD",1719486019745,0.491075,61215.0,61214.0,0.44457195]
["bitfinex","BTCUSD",1719486020198,0.001,61215.0,61214.0,0.69821439]
["bitfinex","BTCUSD",1719486020538,0.002,61215.0,61214.0,0.70821439]
["bitfinex","BTCUSD",1719486021359,0.492075,61215.0,61214.0,0.62691093]
["bitfinex","BTCUSD",1719486021792,0.492075,61215.0,61214.0,0.45457195]
["bitfinex","BTCUSD",1719486022226,0.818792,61215.0,61214.0,0.45457195]
["bitfinex","BTCUSD",1719486023682,0.818792,61215.0,61214.0,0.24436826]
["bitfinex","BTCUSD",1719486023909,0.818792,61215.0,61214.0,0.45457195]
["bitfinex","BTCUSD",1719486024493,0.84552507,61215.0,61214.0,0.45457195]
["bitfinex","BTCUSD",1719486024645,0.84552507,61215.0,61214.0,0.24436826]
["bitfinex","BTCUSD",1719486025023,0.84552507,61215.0,61214.0,0.45457195]
["bitfinex","BTCUSD",1719486025215,0.84552507,61215.0,61214.0,0.49667878]
["bitfinex","BTCUSD",1719486025415,0.51880807,61215.0,61214.0,0.50667878]
["bitfinex","BTCUSD",1719486025645,0.51880807,61215.0,61214.0,0.49667878]
["bitfinex","BTCUSD",1719486027018,0.1,61218.0,61217.0,0.59710369]
["bitfinex","BTCUSD",1719486027241,0.326684,61222.0,61218.0,0.22020369]
["bitfinex","BTCUSD",1719486027242,0.1,61219.0,61218.0,0.22020369]
["bitfinex","BTCUSD",1719486027441,0.1,61221.0,61220.0,0.21020369]
["bitfinex","BTCUSD",1719486027687,0.263342,61221.0,61220.0,0.21020369]
["bitfinex","BTCUSD",1719486027860,0.263342,61221.0,61220.0,0.21777323]
["bitfinex","BTCUSD",1719486028442,0.263342,61221.0,61220.0,0.22777323]
["bitfinex","BTCUSD",1719486028707,0.263342,61221.0,61220.0,0.21777323]
["bitfinex","BTCUSD",1719486031175,0.263342,61221.0,61220.0,0.22077323]
["bitfinex","BTCUSD",1719486032022,0.264342,61221.0,61220.0,0.22577323]
["bitfinex","BTCUSD",1719486032631,0.2727167,61222.0,61221.0,0.21020369]
["bitfinex","BTCUSD",1719486032918,0.163339,61222.0,61221.0,0.21020369]
["bitfinex","BTCUSD",1719486033122,0.163339,61222.0,61221.0,0.21777062]
["bitfinex","BTCUSD",1719486034116,0.32104769,61225.0,61224.0,0.009952]
["bitfinex","BTCUSD",1719486034322,0.654082,61233.0,61232.0,0.21020369]
["bitfinex","BTCUSD",1719486034654,0.654082,61233.0,61232.0,0.21772711]
["bitfinex","BTCUSD",1719486035682,0.917392,61233.0,61232.0,0.21772711]
["bitfinex","BTCUSD",1719486037339,0.917392,61233.0,61232.0,0.20752342]
["bitfinex","BTCUSD",1719486037565,2.227507,61233.0,61232.0,0.20852342]
["bitfinex","BTCUSD",1719486037742,2.227507,61233.0,61232.0,0.201]
["bitfinex","BTCUSD",1719486037916,2.227507,61233.0,61232.0,0.001]
["bitfinex","BTCUSD",1719486038120,2.234507,61233.0,61232.0,0.202]
["bitfinex","BTCUSD",1719486038941,2.88580069,61233.0,61232.0,0.002]
["bitfinex","BTCUSD",1719486039202,3.12460069,61233.0,61232.0,0.002]
["bitfinex","BTCUSD",1719486039426,4.30257969,61233.0,61232.0,0.002]
["bitfinex","BTCUSD",1719486040841,3.89148598,61233.0,61232.0,0.002]
["bitfinex","BTCUSD",1719486043736,2.39457298,61233.0,61232.0,0.002]
["bitfinex","BTCUSD",1719486043970,3.97625498,61233.0,61232.0,0.002]
["bitfinex","BTCUSD",1719486044349,4.30287598,61233.0,61232.0,0.002]
["bitfinex","BTCUSD",1719486045116,4.92772698,61233.0,61232.0,0.002]
["bitfinex","BTCUSD",1719486045290,5.11306069,61233.0,61232.0,0.002]
["bitfinex","BTCUSD",1719486046208,5.11306069,61233.0,61232.0,0.001]
["bitfinex","BTCUSD",1719486046209,5.10606069,61233.0,61232.0,0.001]
["bitfinex","BTCUSD",1719486046436,5.11806069,61233.0,61232.0,0.002]
["bitfinex","BTCUSD",1719486047701,5.11006069,61233.0,61232.0,0.001]
["bitfinex","BTCUSD",1719486048119,1.650982,61221.0,61220.0,0.08130346]
["bitfinex","BTCUSD",1719486048320,1.650982,61221.0,61218.0,0.2]
["bitfinex","BTCUSD",1719486048321,0.490042,61219.0,61218.0,0.2]
["bitfinex","BTCUSD",1719486048520,0.590042,61219.0,61218.0,0.2]
["bitfinex","BTCUSD",1719486049624,1.243432,61219.0,61218.0,0.2]
["bitfinex","BTCUSD",1719486050024,1.40576571,61219.0,61218.0,0.2]
["bitfinex","BTCUSD",1719486050642,1.40576571,61219.0,61218.0,0.21020369]
["bitfinex","BTCUSD",1719486050643,1.243432,61219.0,61218.0,0.21020369]
["bitfinex","BTCUSD",1719486050842,1.243432,61219.0,61218.0,0.2]
["bitfinex","BTCUSD",1719486051451,1.244432,61219.0,61218.0,0.206]
["bitfinex","BTCUSD",1719486052435,1.244432,61219.0,61218.0,0.21]
["bitfinex","BTCUSD",1719486052647,1.245432,61219.0,61218.0,0.21]
["bitfinex","BTCUSD",1719486053304,1.40776571,61219.0,61218.0,0.01]
["bitfinex","BTCUSD",1719486053547,1.245432,61219.0,61218.0,0.21]
["bitfinex","BTCUSD",1719486055019,1.245432,61219.0,61218.0,0.22020369]
["bitfinex","BTCUSD",1719486055218,1.245432,61219.0,61218.0,0.21]
["bitfinex","BTCUSD",1719486055421,1.245432,61219.0,61218.0,0.44600369]
["bitfinex","BTCUSD",1719486055626,1.245432,61219.0,61218.0,0.45359271]
["bitfinex","BTCUSD",1719486055627,0.65539,61219.0,61218.0,0.45359271]
["bitfinex","BTCUSD",1719486055921,0.818737,61219.0,61218.0,0.45359271]
["bitfinex","BTCUSD",1719486057756,0.918737,61219.0,61218.0,0.45359271]
["bitfinex","BTCUSD",1719486058202,0.918737,61219.0,61218.0,0.44338902]
["bitfinex","BTCUSD",1719486058522,1.245432,61219.0,61218.0,0.21758902]
["bitfinex","BTCUSD",1719486060574,0.918737,61219.0,61218.0,0.01758902]
["bitfinex","BTCUSD",1719486060979,0.918737,61219.0,61218.0,0.63839271]
["bitfinex","BTCUSD",1719486060980,0.102,61219.0,61218.0,0.63839271]
["bitfinex","BTCUSD",1719486061352,0.002,61219.0,61218.0,0.64839271]
["bitfinex","BTCUSD",1719486061556,0.102,61219.0,61218.0,0.64839271]
["bitfinex","BTCUSD",1719486062432,0.265347,61219.0,61218.0,0.63839271]
["bitfinex","BTCUSD",1719486062646,0.592042,61219.0,61218.0,0.63839271]
["bitfinex","BTCUSD",1719486063076,0.918737,61219.0,61218.0,0.63839271]
["bitfinex","BTCUSD",1719486064033,1.245432,61219.0,61218.0,0.01851302]
["bitfinex","BTCUSD",1719486064242,1.245432,61219.0,61218.0,0.22871671]
["bitfinex","BTCUSD",1719486064463,1.245432,61219.0,61218.0,0.21851302]
["bitfinex","BTCUSD",1719486064618,1.859233,61219.0,61218.0,0.21851302]
["bitfinex","BTCUSD",1719486064822,1.859233,61219.0,61218.0,0.010924]
["bitfinex","BTCUSD",1719486065071,1.859233,61219.0,61218.0,0.210924]
["bitfinex","BTCUSD",1719486065314,1.82922,61219.0,61218.0,0.010924]
["bitfinex","BTCUSD",1719486065711,1.82922,61219.0,61218.0,0.01849127]
["bitfinex","BTCUSD",1719486065960,1.87486533,61219.0,61218.0,0.21849127]
["bitfinex","BTCUSD",1719486066163,1.87486533,61219.0,61218.0,0.01849127]
["bitfinex","BTCUSD",1719486066369,2.00722,61219.0,61218.0,0.01849127]
["bitfinex","BTCUSD",1719486066575,2.00722,61219.0,61218.0,0.010924]
["bitfinex","BTCUSD",1719486067615,2.00722,61219.0,61218.0,0.22112769]
["bitfinex","BTCUSD",1719486067616,1.82922,61219.0,61218.0,0.22112769]
["bitfinex","BTCUSD",1719486068026,1.695213,61219.0,61218.0,0.22112769]
["bitfinex","BTCUSD",1719486068647,1.695213,61219.0,61218.0,0.210924]
["bitfinex","BTCUSD",1719486069083,1.650562,61219.0,61218.0,0.22112769]
["bitfinex","BTCUSD",1719486069459,1.650562,61219.0,61218.0,0.425624]
["bitfinex","BTCUSD",1719486069664,1.364766,61219.0,61218.0,0.210924]
["bitfinex","BTCUSD",1719486069816,1.364766,61219.0,61218.0,0.21849265]
["bitfinex","BTCUSD",1719486070985,1.364766,61219.0,61218.0,0.01849265]
["bitfinex","BTCUSD",1719486071387,1.364766,61219.0,61218.0,0.010924]
["bitfinex","BTCUSD",1719486072135,1.553066,61219.0,61218.0,0.010924]
["bitfinex","BTCUSD",1719486072337,1.791866,61219.0,61218.0,0.010924]
["bitfinex","BTCUSD",1719486072683,1.95419971,61219.0,61218.0,0.010924]
["bitfinex","BTCUSD",1719486073252,2.98483671,61219.0,61218.0,0.010924]
["bitfinex","BTCUSD",1719486073508,2.98483671,61219.0,61218.0,0.00914962]
["bitfinex","BTCUSD",1719486073509,3.70157069,61219.0,61218.0,0.00914962]
["bitfinex","BTCUSD",1719486074411,3.70057069,61219.0,61218.0,0.00514962]
["bitfinex","BTCUSD",1719486074786,3.71357069,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486074989,3.72657069,61219.0,61218.0,0.001924]
["bitfinex","BTCUSD",1719486075515,3.56423698,61219.0,61218.0,0.001924]
["bitfinex","BTCUSD",1719486075719,3.13523698,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486075930,3.13523698,61219.0,61218.0,0.001924]
["bitfinex","BTCUSD",1719486076136,3.14623698,61219.0,61218.0,0.001924]
["bitfinex","BTCUSD",1719486076546,3.05219598,61219.0,61218.0,0.001924]
["bitfinex","BTCUSD",1719486078135,3.04119598,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486078292,3.03019598,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486078720,3.04119598,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486079220,3.03019598,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486079619,3.03319598,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486081274,2.870857,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486081476,2.544162,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486081681,2.150432,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486083728,2.47510469,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486083924,3.21649969,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486086207,3.54319469,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486086610,3.59225123,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486087348,3.54319469,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486088020,5.69539269,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486088229,5.46765898,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486088433,3.90250298,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486090523,3.89950298,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486091132,3.89650298,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486091389,3.99632538,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486091579,4.00332538,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486091983,3.99632538,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486092190,4.33002038,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486092375,4.5119198,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486092675,4.34695533,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486092828,4.33995533,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486093235,4.34695533,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486094238,4.39601187,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486094439,4.40301187,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486095046,4.40301116,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486095450,4.38607692,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486095692,4.40301116,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486095896,4.40385116,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486097019,4.70207116,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486097220,2.198043,61215.0,61214.0,0.000924]
["bitfinex","BTCUSD",1719486097486,7.99337323,61215.0,61214.0,0.000924]
["bitfinex","BTCUSD",1719486097981,8.15818964,61215.0,61214.0,0.000924]
["bitfinex","BTCUSD",1719486098225,8.17511868,61215.0,61214.0,0.000924]
["bitfinex","BTCUSD",1719486098442,8.01030615,61215.0,61214.0,0.000924]
["bitfinex","BTCUSD",1719486098654,8.17511868,61215.0,61214.0,0.000924]
["bitfinex","BTCUSD",1719486098871,1.470492,61204.0,61203.0,0.009229]
["bitfinex","BTCUSD",1719486099085,6.396893,61204.0,61203.0,0.01692576]
["bitfinex","BTCUSD",1719486099307,1.809292,61204.0,61203.0,0.01692576]
["bitfinex","BTCUSD",1719486099522,1.809292,61204.0,61203.0,0.009229]
["bitfinex","BTCUSD",1719486100165,6.396893,61204.0,61203.0,0.009229]
["bitfinex","BTCUSD",1719486100811,6.398893,61204.0,61203.0,0.009229]
["bitfinex","BTCUSD",1719486102186,6.399893,61204.0,61203.0,0.009229]
["bitfinex","BTCUSD",1719486102569,6.56223198,61204.0,61203.0,0.009229]
["bitfinex","BTCUSD",1719486103402,6.72456569,61204.0,61203.0,0.009229]
["bitfinex","BTCUSD",1719486104125,6.56223198,61204.0,61203.0,0.009229]
["bitfinex","BTCUSD",1719486109461,1.97463098,61204.0,61203.0,0.009229]
["bitfinex","BTCUSD",1719486109690,6.56223198,61204.0,61203.0,0.009229]
["bitfinex","BTCUSD",1719486110384,6.58404877,61204.0,61203.0,0.009229]
["bitfinex","BTCUSD",1719486116795,6.44084877,61204.0,61203.0,0.009229]
["bitfinex","BTCUSD",1719486116998,6.60318248,61204.0,61203.0,0.009229]
["bitfinex","BTCUSD",1719486117619,6.44084877,61204.0,61203.0,0.009229]
["bitfinex","BTCUSD",1719486118974,6.27746077,61204.0,61203.0,0.009229]
["bitfinex","BTCUSD",1719486119173,6.44084877,61204.0,61203.0,0.009229]
["bitfinex","BTCUSD",1719486125390,6.94802477,61204.0,61203.0,0.009229]
["bitfinex","BTCUSD",1719486125786,6.96494996,61204.0,61203.0,0.009229]
["bitfinex","BTCUSD",1719486126203,6.96394967,61204.0,61203.0,0.009229]
["bitfinex","BTCUSD",1719486127014,6.97394967,61204.0,61203.0,0.009229]
["bitfinex","BTCUSD",1719486127217,7.02100621,61204.0,61203.0,0.009229]
["bitfinex","BTCUSD",1719486127439,7.01100621,61204.0,61203.0,0.009229]
["bitfinex","BTCUSD",1719486127819,7.02100621,61204.0,61203.0,0.009229]
["bitfinex","BTCUSD",1719486128220,7.03200621,61204.0,61203.0,0.009229]
["bitfinex","BTCUSD",1719486128445,7.01508131,61204.0,61203.0,0.009229]
["bitfinex","BTCUSD",1719486128627,7.02100957,61204.0,61203.0,0.009229]
["bitfinex","BTCUSD",1719486128999,7.03200957,61204.0,61203.0,0.009229]
["bitfinex","BTCUSD",1719486129410,7.01508131,61204.0,61203.0,0.009229]
["bitfinex","BTCUSD",1719486129611,7.03201079,61204.0,61203.0,0.009229]
["bitfinex","BTCUSD",1719486129912,6.96488796,61204.0,61203.0,0.009229]
["bitfinex","BTCUSD",1719486130115,7.15318796,61204.0,61203.0,0.009229]
["bitfinex","BTCUSD",1719486130318,7.31809567,61204.0,61203.0,0.009229]
["bitfinex","BTCUSD",1719486130638,7.2048185,61204.0,61203.0,0.009229]
["bitfinex","BTCUSD",1719486130866,7.2048185,61204.0,61197.0,0.1192935]
["bitfinex","BTCUSD",1719486130867,1.650536,61198.0,61197.0,0.0216935]
["bitfinex","BTCUSD",1719486131081,1.650536,61198.0,61189.0,0.009229]
["bitfinex","BTCUSD",1719486131082,0.817125,61190.0,61189.0,0.009229]
["bitfinex","BTCUSD",1719486131283,4.429457,61190.0,61189.0,0.009229]
["bitfinex","BTCUSD",1719486131489,4.141803,61190.0,61189.0,0.009229]
["bitfinex","BTCUSD",1719486131717,3.142723,61190.0,61189.0,0.009229]
["bitfinex","BTCUSD",1719486132722,2.75317,61190.0,61189.0,0.110229]
["bitfinex","BTCUSD",1719486132872,2.648008,61190.0,61189.0,0.110229]
["bitfinex","BTCUSD",1719486133092,2.64970946,61190.0,61189.0,0.110229]
["bitfinex","BTCUSD",1719486133328,2.57754446,61190.0,61189.0,0.110229]
["bitfinex","BTCUSD",1719486133538,2.50000846,61190.0,61189.0,0.110229]
["bitfinex","BTCUSD",1719486134591,2.50000846,61190.0,61189.0,0.189829]
["bitfinex","BTCUSD",1719486134928,2.45306746,61190.0,61189.0,0.009229]
["bitfinex","BTCUSD",1719486135131,2.45306746,61190.0,61189.0,0.192429]
["bitfinex","BTCUSD",1719486135541,1.93360646,61190.0,61189.0,0.40263269]
["bitfinex","BTCUSD",1719486135746,1.57291146,61190.0,61189.0,0.40263269]
["bitfinex","BTCUSD",1719486136688,1.57291146,61190.0,61189.0,0.192429]
["bitfinex","BTCUSD",1719486136898,1.35227646,61190.0,61189.0,0.392429]
["bitfinex","BTCUSD",1719486137191,2.43316646,61190.0,61189.0,0.192429]
["bitfinex","BTCUSD",1719486137928,2.4587959,61190.0,61189.0,0.192429]
["bitfinex","BTCUSD",1719486138354,2.62112961,61190.0,61189.0,0.192429]
["bitfinex","BTCUSD",1719486138565,2.4587959,61190.0,61189.0,0.192429]
["bitfinex","BTCUSD",1719486139048,2.4587959,61190.0,61189.0,0.392429]
["bitfinex","BTCUSD",1719486139619,2.3584969,61190.0,61189.0,0.40263269]
["bitfinex","BTCUSD",1719486139820,2.3584969,61190.0,61189.0,0.392429]
["bitfinex","BTCUSD",1719486140202,2.3584969,61190.0,61189.0,0.40263269]
["bitfinex","BTCUSD",1719486140410,2.3584969,61190.0,61189.0,0.192429]
["bitfinex","BTCUSD",1719486140608,2.3584969,61190.0,61189.0,0.40263269]
["bitfinex","BTCUSD",1719486140857,2.3584969,61190.0,61189.0,0.392429]
["bitfinex","BTCUSD",1719486141023,2.3584969,61190.0,61189.0,0.192429]
["bitfinex","BTCUSD",1719486141599,2.37961428,61190.0,61189.0,0.192429]
["bitfinex","BTCUSD",1719486142006,1.39902328,61190.0,61189.0,0.192429]
["bitfinex","BTCUSD",1719486142219,2.82246628,61190.0,61189.0,0.192429]
["bitfinex","BTCUSD",1719486142427,2.67711728,61190.0,61189.0,0.192429]
["bitfinex","BTCUSD",1719486142863,2.50033328,61190.0,61189.0,0.192429]
["bitfinex","BTCUSD",1719486143089,2.38141328,61190.0,61189.0,0.192429]
["bitfinex","BTCUSD",1719486143498,2.38141328,61190.0,61189.0,0.009229]
["bitfinex","BTCUSD",1719486143702,2.38141328,61190.0,61189.0,0.189429]
["bitfinex","BTCUSD",1719486144341,2.38141328,61190.0,61189.0,0.39963269]
["bitfinex","BTCUSD",1719486144550,1.32560128,61190.0,61189.0,0.44144176]
["bitfinex","BTCUSD",1719486144755,0.97657328,61190.0,61189.0,0.39963269]
["bitfinex","BTCUSD",1719486144993,1.09207128,61190.0,61189.0,0.389429]
["bitfinex","BTCUSD",1719486145171,1.09207128,61190.0,61189.0,0.009229]
["bitfinex","BTCUSD",1719486145371,1.41892128,61190.0,61189.0,0.009229]
["bitfinex","BTCUSD",1719486145643,1.41892128,61190.0,61189.0,0.196429]
["bitfinex","BTCUSD",1719486146421,1.41892128,61190.0,61189.0,0.113029]
["bitfinex","BTCUSD",1719486147026,1.09207128,61190.0,61189.0,0.113029]
["bitfinex","BTCUSD",1719486147188,1.09207128,61190.0,61189.0,0.40243269]
["bitfinex","BTCUSD",1719486147388,1.07217328,61190.0,61189.0,0.192229]
["bitfinex","BTCUSD",1719486147589,1.07217328,61190.0,61189.0,0.40243269]
["bitfinex","BTCUSD",1719486147796,1.17611328,61190.0,61189.0,0.40243269]
["bitfinex","BTCUSD",1719486148016,1.0593959,61190.0,61189.0,0.40243269]
["bitfinex","BTCUSD",1719486148251,0.7242059,61190.0,61189.0,0.40243269]
["bitfinex","BTCUSD",1719486148475,0.7242059,61190.0,61189.0,0.45552176]
["bitfinex","BTCUSD",1719486148476,0.6286059,61190.0,61189.0,0.45552176]
["bitfinex","BTCUSD",1719486148812,0.3017559,61190.0,61189.0,0.45552176]
["bitfinex","BTCUSD",1719486149157,0.02084621,61196.0,61195.0,0.22020369]
["bitfinex","BTCUSD",1719486149354,0.18425521,61196.0,61195.0,0.40150369]
["bitfinex","BTCUSD",1719486149600,0.18425521,61196.0,61195.0,0.4285325]
["bitfinex","BTCUSD",1719486149811,0.163409,61196.0,61195.0,0.4285325]
["bitfinex","BTCUSD",1719486150160,0.163409,61196.0,61195.0,0.4185325]
["bitfinex","BTCUSD",1719486150362,0.490227,61196.0,61195.0,0.4285325]
["bitfinex","BTCUSD",1719486150540,0.490227,61196.0,61195.0,0.39150369]
["bitfinex","BTCUSD",1719486151369,0.590227,61196.0,61195.0,0.39150369]
["bitfinex","BTCUSD",1719486151773,0.591227,61196.0,61195.0,0.39250369]
["bitfinex","BTCUSD",1719486152695,1.244863,61196.0,61195.0,0.39250369]
["bitfinex","BTCUSD",1719486152899,1.244863,61196.0,61195.0,0.21120369]
["bitfinex","BTCUSD",1719486153064,1.707894,61196.0,61195.0,0.21120369]
["bitfinex","BTCUSD",1719486153490,1.707894,61196.0,61195.0,0.201]
["bitfinex","BTCUSD",1719486153686,1.708894,61196.0,61195.0,0.21820369]
["bitfinex","BTCUSD",1719486154035,1.707894,61196.0,61195.0,0.21120369]
["bitfinex","BTCUSD",1719486154377,1.708894,61196.0,61195.0,0.21820369]
["bitfinex","BTCUSD",1719486154600,1.706894,61196.0,61195.0,0.21020369]
["bitfinex","BTCUSD",1719486154954,1.712894,61196.0,61195.0,0.21120369]
["bitfinex","BTCUSD",1719486155127,1.475013,61196.0,61195.0,0.39330369]
["bitfinex","BTCUSD",1719486155328,0.596227,61196.0,61195.0,0.41442406]
["bitfinex","BTCUSD",1719486155530,0.590227,61196.0,61195.0,0.41342406]
["bitfinex","BTCUSD",1719486155704,0.918045,61196.0,61195.0,0.39230369]
["bitfinex","BTCUSD",1719486156324,0.917045,61196.0,61195.0,0.39230369]
["bitfinex","BTCUSD",1719486157487,0.918045,61196.0,61195.0,0.39230369]
["bitfinex","BTCUSD",1719486157836,0.917045,61196.0,61195.0,0.39230369]
["bitfinex","BTCUSD",1719486158287,0.918045,61196.0,61195.0,0.43953406]
["bitfinex","BTCUSD",1719486158430,0.918045,61196.0,61195.0,0.44153406]
["bitfinex","BTCUSD",1719486158850,0.918045,61196.0,61195.0,0.43953406]
["bitfinex","BTCUSD",1719486159253,0.919045,61196.0,61195.0,0.44653406]
["bitfinex","BTCUSD",1719486159485,0.919045,61196.0,61195.0,0.40630369]
["bitfinex","BTCUSD",1719486166953,0.102,61196.0,61195.0,0.41630369]
["bitfinex","BTCUSD",1719486167136,0.102,61196.0,61195.0,0.57864267]
["bitfinex","BTCUSD",1719486167137,0.002,61196.0,61195.0,0.57864267]
["bitfinex","BTCUSD",1719486168223,0.002,61196.0,61195.0,0.94205467]
["bitfinex","BTCUSD",1719486168395,0.002,61196.0,61195.0,1.14205467]
["bitfinex","BTCUSD",1719486168803,0.001,61196.0,61195.0,1.13505467]
["bitfinex","BTCUSD",1719486169306,0.002,61196.0,61195.0,1.14005467]
["bitfinex","BTCUSD",1719486169739,0.001,61196.0,61195.0,1.13505467]
["bitfinex","BTCUSD",1719486170128,0.1,61206.0,61205.0,0.219952]
["bitfinex","BTCUSD",1719486170306,0.1,61206.0,61205.0,0.39720369]
["bitfinex","BTCUSD",1719486170507,0.490923,61214.0,61213.0,0.21020369]
["bitfinex","BTCUSD",1719486170717,0.164201,61214.0,61213.0,0.39720369]
["bitfinex","BTCUSD",1719486171078,0.00084,61214.0,61213.0,0.39720369]
["bitfinex","BTCUSD",1719486171319,0.00084,61214.0,61213.0,0.43692406]
["bitfinex","BTCUSD",1719486171522,0.00084,61214.0,61213.0,0.39720369]
["bitfinex","BTCUSD",1719486171954,0.00084,61214.0,61213.0,0.55954267]
["bitfinex","BTCUSD",1719486173525,0.00084,61214.0,61213.0,0.56254267]
["bitfinex","BTCUSD",1719486173733,0.00084,61219.0,61213.0,0.56254267]
["bitfinex","BTCUSD",1719486173734,0.00084,61219.0,61218.0,0.39590369]
["bitfinex","BTCUSD",1719486173925,0.00084,61219.0,61218.0,0.55824267]
["bitfinex","BTCUSD",1719486175090,0.00084,61219.0,61218.0,0.54824267]
["bitfinex","BTCUSD",1719486175288,0.00084,61219.0,61218.0,0.55724267]
["bitfinex","BTCUSD",1719486175448,0.00084,61219.0,61218.0,0.56724267]
["bitfinex","BTCUSD",1719486175848,0.00084,61219.0,61218.0,0.55824267]
["bitfinex","BTCUSD",1719486177128,0.00084,61219.0,61218.0,0.56924267]
["bitfinex","BTCUSD",1719486177992,0.00084,61219.0,61218.0,0.58324267]
["bitfinex","BTCUSD",1719486178437,0.00084,61219.0,61218.0,0.56924267]
["bitfinex","BTCUSD",1719486179314,0.00084,61219.0,61218.0,0.58024267]
["bitfinex","BTCUSD",1719486179522,0.00084,61219.0,61218.0,0.56924267]
["bitfinex","BTCUSD",1719486179919,0.00084,61219.0,61218.0,0.55824267]
["bitfinex","BTCUSD",1719486180339,0.00084,61219.0,61218.0,0.57224267]
["bitfinex","BTCUSD",1719486181649,0.0264524,61219.0,61218.0,0.57224267]
["bitfinex","BTCUSD",1719486182221,0.0264524,61219.0,61218.0,0.31920369]
["bitfinex","BTCUSD",1719486182432,0.5164944,61219.0,61218.0,0.31920369]
["bitfinex","BTCUSD",1719486182648,0.5164944,61219.0,61218.0,0.33320369]
["bitfinex","BTCUSD",1719486182849,0.5164944,61219.0,61218.0,0.23820369]
["bitfinex","BTCUSD",1719486183049,0.5164944,61219.0,61218.0,0.22420369]
["bitfinex","BTCUSD",1719486183695,0.5164944,61219.0,61218.0,0.23520369]
["bitfinex","BTCUSD",1719486183927,0.0264524,61219.0,61218.0,0.61350304]
["bitfinex","BTCUSD",1719486184068,0.0264524,61219.0,61218.0,0.60250304]
["bitfinex","BTCUSD",1719486184456,0.0264524,61219.0,61218.0,0.61350304]
["bitfinex","BTCUSD",1719486186575,0.00084,61219.0,61218.0,0.61350304]
["bitfinex","BTCUSD",1719486187398,0.00084,61219.0,61218.0,0.42090369]
["bitfinex","BTCUSD",1719486187599,0.00084,61219.0,61218.0,0.41090369]
["bitfinex","BTCUSD",1719486188276,0.164187,61219.0,61218.0,0.41090369]
["bitfinex","BTCUSD",1719486188713,0.00084,61219.0,61218.0,0.41090369]
["bitfinex","BTCUSD",1719486191915,0.00084,61219.0,61218.0,0.42090369]
["bitfinex","BTCUSD",1719486192143,0.00084,61219.0,61218.0,0.46299406]
["bitfinex","BTCUSD",1719486192854,0.00084,61219.0,61218.0,0.62533304]
["bitfinex","BTCUSD",1719486201350,0.00084,61219.0,61218.0,0.61533304]
["bitfinex","BTCUSD",1719486201580,0.00084,61219.0,61218.0,0.58324267]
["bitfinex","BTCUSD",1719486203298,0.00084,61219.0,61218.0,0.39454267]
["bitfinex","BTCUSD",1719486205143,0.164187,61219.0,61218.0,0.39454267]
["bitfinex","BTCUSD",1719486205875,0.490882,61219.0,61218.0,0.39454267]
["bitfinex","BTCUSD",1719486207387,0.817577,61219.0,61218.0,0.23220369]
["bitfinex","BTCUSD",1719486207595,1.224072,61219.0,61218.0,0.23220369]
["bitfinex","BTCUSD",1719486208615,0.73319,61219.0,61218.0,0.23220369]
["bitfinex","BTCUSD",1719486209607,1.223232,61219.0,61218.0,0.23220369]
["bitfinex","BTCUSD",1719486211576,0.816737,61219.0,61218.0,0.23220369]
["bitfinex","BTCUSD",1719486216950,0.816737,61219.0,61218.0,0.24220369]
["bitfinex","BTCUSD",1719486217150,0.816737,61219.0,61218.0,0.33620369]
["bitfinex","BTCUSD",1719486219349,0.490042,61219.0,61218.0,0.33620369]
["bitfinex","BTCUSD",1719486220558,0.263339,61222.0,61221.0,0.22020369]
["bitfinex","BTCUSD",1719486222579,0.590018,61222.0,61221.0,0.22020369]
["bitfinex","BTCUSD",1719486222777,0.590018,61222.0,61221.0,0.21820369]
["bitfinex","BTCUSD",1719486223387,0.916697,61222.0,61221.0,0.22520369]
["bitfinex","BTCUSD",1719486232285,0.917537,61222.0,61221.0,0.22520369]
["bitfinex","BTCUSD",1719486242894,1.013037,61222.0,61221.0,0.22520369]
["bitfinex","BTCUSD",1719486255680,0.10084,61222.0,61221.0,0.27545036]
["bitfinex","BTCUSD",1719486255886,0.490858,61222.0,61221.0,0.31500369]
["bitfinex","BTCUSD",1719486256085,0.917537,61222.0,61221.0,0.31500369]
["bitfinex","BTCUSD",1719486258792,0.590858,61222.0,61221.0,0.31500369]
["bitfinex","BTCUSD",1719486260867,0.264179,61222.0,61221.0,0.47734267]
["bitfinex","BTCUSD",1719486261066,0.00084,61222.0,61221.0,0.58004267]
["bitfinex","BTCUSD",1719486261866,0.00084,61222.0,61221.0,0.78004267]
["bitfinex","BTCUSD",1719486262078,0.00084,61222.0,61221.0,0.58004267]
["bitfinex","BTCUSD",1719486263422,0.00084,61222.0,61221.0,0.77304267]
["bitfinex","BTCUSD",1719486263656,0.00084,61222.0,61221.0,0.76504267]
["bitfinex","BTCUSD",1719486263960,0.00084,61222.0,61221.0,0.77904267]
["bitfinex","BTCUSD",1719486264125,0.00084,61222.0,61221.0,1.17938467]
["bitfinex","BTCUSD",1719486264390,0.00084,61222.0,61221.0,1.01604267]
["bitfinex","BTCUSD",1719486265338,0.00084,61222.0,61221.0,1.17938467]
["bitfinex","BTCUSD",1719486265906,0.259651,61233.0,61232.0,0.106552]
["bitfinex","BTCUSD",1719486265907,0.06448088,61233.0,61232.0,0.106552]
["bitfinex","BTCUSD",1719486266284,0.163312,61233.0,61232.0,0.39630369]
["bitfinex","BTCUSD",1719486266407,0.258812,61233.0,61232.0,0.38630369]
["bitfinex","BTCUSD",1719486267002,0.163312,61233.0,61232.0,0.38630369]
["bitfinex","BTCUSD",1719486267169,0.163303,61236.0,61235.0,0.21020369]
["bitfinex","BTCUSD",1719486267372,0.163303,61236.0,61235.0,0.22020369]
["bitfinex","BTCUSD",1719486267595,0.12751132,61242.0,61241.0,0.22020369]
["bitfinex","BTCUSD",1719486267596,0.422073,61242.0,61241.0,0.22020369]
["bitfinex","BTCUSD",1719486267799,0.326573,61242.0,61241.0,0.22020369]
["bitfinex","BTCUSD",1719486268050,0.0955,61242.0,61241.0,0.26101406]
["bitfinex","BTCUSD",1719486268267,0.4713,61245.0,61242.0,0.22020369]
["bitfinex","BTCUSD",1719486268268,0.163284,61243.0,61242.0,0.22020369]
["bitfinex","BTCUSD",1719486268478,0.634579,61245.0,61244.0,0.22020369]
["bitfinex","BTCUSD",1719486268627,0.258779,61245.0,61244.0,0.22020369]
["bitfinex","BTCUSD",1719486269212,0.1955,61245.0,61244.0,0.22020369]
["bitfinex","BTCUSD",1719486269473,0.358778,61245.0,61244.0,0.22020369]
["bitfinex","BTCUSD",1719486269875,0.263278,61245.0,61244.0,0.22020369]
["bitfinex","BTCUSD",1719486270076,0.1,61245.0,61244.0,0.22020369]
["bitfinex","BTCUSD",1719486270280,0.163274,61247.0,61246.0,0.21020369]
["bitfinex","BTCUSD",1719486270479,0.506269,61251.0,61249.0,0.009952]
["bitfinex","BTCUSD",1719486270730,0.259605,61250.0,61249.0,0.21020369]
["bitfinex","BTCUSD",1719486270941,0.586135,61250.0,61249.0,0.21020369]
["bitfinex","BTCUSD",1719486271527,0.586135,61250.0,61249.0,0.58946304]
["bitfinex","BTCUSD",1719486271528,0.00084,61250.0,61249.0,0.58946304]
["bitfinex","BTCUSD",1719486272074,0.00084,61250.0,61249.0,0.57946304]
["bitfinex","BTCUSD",1719486272276,0.00084,61250.0,61249.0,0.59146304]
["bitfinex","BTCUSD",1719486272437,0.00084,61250.0,61249.0,0.57044267]
["bitfinex","BTCUSD",1719486272634,0.00084,61250.0,61249.0,0.35023898]
["bitfinex","BTCUSD",1719486272966,0.00084,61250.0,61249.0,0.57044267]
["bitfinex","BTCUSD",1719486274189,0.00084,61250.0,61249.0,0.57004035]
["bitfinex","BTCUSD",1719486277714,0.00084,61250.0,61249.0,0.56004035]
["bitfinex","BTCUSD",1719486278227,0.00084,61250.0,61249.0,0.48014267]
["bitfinex","BTCUSD",1719486278415,0.00084,61250.0,61249.0,0.37654267]
["bitfinex","BTCUSD",1719486278849,0.00084,61250.0,61249.0,0.38654267]
["bitfinex","BTCUSD",1719486279057,0.00084,61250.0,61249.0,0.37654267]
["bitfinex","BTCUSD",1719486279308,0.00084,61250.0,61249.0,0.21420369]
["bitfinex","BTCUSD",1719486283585,0.164105,61250.0,61249.0,0.21420369]
["bitfinex","BTCUSD",1719486284466,0.164105,61250.0,61249.0,0.22420369]
["bitfinex","BTCUSD",1719486285236,0.00084,61250.0,61249.0,0.22420369]
["bitfinex","BTCUSD",1719486288869,0.00084,61250.0,61249.0,0.42712304]
["bitfinex","BTCUSD",1719486289081,0.00084,61250.0,61249.0,0.52672304]
["bitfinex","BTCUSD",1719486289905,0.00084,61250.0,61249.0,0.37654267]
["bitfinex","BTCUSD",1719486290112,0.163261,61252.0,61249.0,0.21420369]
["bitfinex","BTCUSD",1719486290253,0.585282,61252.0,61251.0,0.21020369]
["bitfinex","BTCUSD",1719486290474,0.258761,61252.0,61251.0,0.22020369]
["bitfinex","BTCUSD",1719486290679,0.49812,61258.0,61257.0,0.21020369]
["bitfinex","BTCUSD",1719486290879,0.59362,61258.0,61257.0,0.21020369]
["bitfinex","BTCUSD",1719486292286,0.59362,61258.0,61257.0,0.21120369]
["bitfinex","BTCUSD",1719486292512,0.69362,61258.0,61257.0,0.21120369]
["bitfinex","BTCUSD",1719486293551,0.69362,61258.0,61257.0,0.21220369]
["bitfinex","BTCUSD",1719486294073,0.77322,61258.0,61257.0,0.21220369]
["bitfinex","BTCUSD",1719486294741,0.69362,61258.0,61257.0,0.21220369]
["bitfinex","BTCUSD",1719486299587,1.020107,61258.0,61257.0,0.21220369]
["bitfinex","BTCUSD",1719486301308,1.020107,61258.0,61257.0,0.002]
["bitfinex","BTCUSD",1719486301699,1.020107,61258.0,61257.0,0.21220369]
["bitfinex","BTCUSD",1719486302135,0.924607,61258.0,61257.0,0.21220369]
["bitfinex","BTCUSD",1719486302296,1.020107,61258.0,61257.0,0.21220369]
["bitfinex","BTCUSD",1719486305653,1.346594,61258.0,61257.0,0.21220369]
["bitfinex","BTCUSD",1719486305861,1.346594,61258.0,61257.0,0.202]
["bitfinex","BTCUSD",1719486305862,1.427994,61258.0,61257.0,0.202]
["bitfinex","BTCUSD",1719486307666,1.427994,61258.0,61257.0,0.21220369]
["bitfinex","BTCUSD",1719486309688,1.44868664,61258.0,61257.0,0.21220369]
["bitfinex","BTCUSD",1719486311486,1.35318664,61258.0,61257.0,0.21220369]
["bitfinex","BTCUSD",1719486311729,1.36728664,61258.0,61257.0,0.23342406]
["bitfinex","BTCUSD",1719486311928,0.924607,61258.0,61257.0,0.23342406]
["bitfinex","BTCUSD",1719486312245,1.020107,61258.0,61257.0,0.23342406]
["bitfinex","BTCUSD",1719486313940,1.020107,61258.0,61257.0,0.21220369]
["bitfinex","BTCUSD",1719486314589,1.16708194,61258.0,61257.0,0.21220369]
["bitfinex","BTCUSD",1719486314758,1.16710679,61258.0,61257.0,0.21220369]
["bitfinex","BTCUSD",1719486315018,1.020107,61258.0,61257.0,0.21220369]
["bitfinex","BTCUSD",1719486319097,1.346594,61258.0,61257.0,0.21220369]
["bitfinex","BTCUSD",1719486319409,1.429694,61258.0,61257.0,0.21220369]
["bitfinex","BTCUSD",1719486320487,1.334194,61258.0,61257.0,0.21220369]
["bitfinex","BTCUSD",1719486320785,1.429694,61258.0,61257.0,0.21220369]
["bitfinex","BTCUSD",1719486321545,1.429694,61258.0,61257.0,0.202]
["bitfinex","BTCUSD",1719486321742,1.433894,61258.0,61257.0,0.202]
["bitfinex","BTCUSD",1719486321976,1.338394,61258.0,61257.0,0.21220369]
["bitfinex","BTCUSD",1719486322183,1.433894,61258.0,61257.0,0.202]
["bitfinex","BTCUSD",1719486322962,1.429694,61258.0,61257.0,0.21220369]
["bitfinex","BTCUSD",1719486323164,1.346594,61258.0,61257.0,0.21220369]
["bitfinex","BTCUSD",1719486323845,1.251094,61258.0,61257.0,0.21220369]
["bitfinex","BTCUSD",1719486324046,1.346594,61258.0,61257.0,0.23342406]
["bitfinex","BTCUSD",1719486324462,1.251094,61258.0,61257.0,0.23342406]
["bitfinex","BTCUSD",1719486324716,1.020107,61258.0,61257.0,0.23342406]
["bitfinex","BTCUSD",1719486324886,0.00839,61258.0,61257.0,0.22220369]
["bitfinex","BTCUSD",1719486325089,0.00839,61258.0,61257.0,0.64274613]
["bitfinex","BTCUSD",1719486325875,0.00839,61258.0,61257.0,0.64074613]
["bitfinex","BTCUSD",1719486326197,0.00839,61258.0,61257.0,0.55944267]
["bitfinex","BTCUSD",1719486326964,0.00839,61258.0,61257.0,0.56244267]
["bitfinex","BTCUSD",1719486328864,0.00839,61258.0,61257.0,0.57444267]
["bitfinex","BTCUSD",1719486329216,0.00839,61258.0,61257.0,0.57144267]
["bitfinex","BTCUSD",1719486329756,0.00839,61258.0,61257.0,0.58444267]
["bitfinex","BTCUSD",1719486330380,0.00839,61258.0,61257.0,1.14768867]
["bitfinex","BTCUSD",1719486330679,0.00839,61258.0,61257.0,1.80067467]
["bitfinex","BTCUSD",1719486330876,0.00084,61266.0,61265.0,0.22020369]
["bitfinex","BTCUSD",1719486331113,0.00084,61266.0,61265.0,0.56054267]
["bitfinex","BTCUSD",1719486331438,0.00084,61266.0,61265.0,0.56638688]
["bitfinex","BTCUSD",1719486332748,0.00084,61266.0,61265.0,0.34618319]
["bitfinex","BTCUSD",1719486332951,0.00084,61266.0,61265.0,0.55638688]
["bitfinex","BTCUSD",1719486333177,0.164062,61266.0,61265.0,0.2160479]
["bitfinex","BTCUSD",1719486333373,0.490507,61266.0,61265.0,0.2160479]
["bitfinex","BTCUSD",1719486333575,0.816952,61266.0,61265.0,0.2160479]
["bitfinex","BTCUSD",1719486333774,0.490507,61266.0,61265.0,0.2350479]
["bitfinex","BTCUSD",1719486333985,0.816952,61266.0,61265.0,0.2350479]
["bitfinex","BTCUSD",1719486334145,1.243397,61266.0,61265.0,0.02484421]
["bitfinex","BTCUSD",1719486334347,1.332197,61266.0,61265.0,0.01584421]
["bitfinex","BTCUSD",1719486334544,1.332197,61266.0,61265.0,0.01]
["bitfinex","BTCUSD",1719486334745,1.332197,61266.0,61265.0,0.02]
["bitfinex","BTCUSD",1719486335767,1.142575,61265.0,61264.0,0.2]
["bitfinex","BTCUSD",1719486335972,1.242575,61265.0,61264.0,0.2]
["bitfinex","BTCUSD",1719486336379,0.816177,61261.0,61260.0,0.2]
["bitfinex","BTCUSD",1719486336583,0.489754,61255.0,61253.0,0.2]
["bitfinex","BTCUSD",1719486336784,1.14276,61255.0,61253.0,0.2]
["bitfinex","BTCUSD",1719486337101,1.14276,61255.0,61254.0,0.200924]
["bitfinex","BTCUSD",1719486337102,1.24276,61255.0,61254.0,0.200924]
["bitfinex","BTCUSD",1719486338313,1.24276,61255.0,61254.0,0.209924]
["bitfinex","BTCUSD",1719486338844,1.24276,61255.0,61254.0,0.22012769]
["bitfinex","BTCUSD",1719486339234,1.33826,61255.0,61254.0,0.22012769]
["bitfinex","BTCUSD",1719486339458,1.33826,61255.0,61254.0,0.209924]
["bitfinex","BTCUSD",1719486339665,1.33826,61255.0,61254.0,0.22912769]
["bitfinex","BTCUSD",1719486341165,1.24276,61255.0,61254.0,0.22912769]
["bitfinex","BTCUSD",1719486341368,1.33826,61255.0,61254.0,0.22912769]
["bitfinex","BTCUSD",1719486342708,0.589754,61255.0,61254.0,0.40742769]
["bitfinex","BTCUSD",1719486342919,0.685254,61255.0,61254.0,0.45730081]
["bitfinex","BTCUSD",1719486343299,0.685254,61255.0,61254.0,0.40742769]
["bitfinex","BTCUSD",1719486343705,0.71085431,61255.0,61254.0,0.40742769]
["bitfinex","BTCUSD",1719486344309,1.03735731,61255.0,61254.0,0.40742769]
["bitfinex","BTCUSD",1719486347883,1.03735731,61255.0,61254.0,0.41326004]
["bitfinex","BTCUSD",1719486348449,1.03735731,61255.0,61254.0,0.33606004]
["bitfinex","BTCUSD",1719486351195,1.36386031,61255.0,61254.0,0.02475635]
["bitfinex","BTCUSD",1719486351415,1.37356031,61255.0,61254.0,0.02475635]
["bitfinex","BTCUSD",1719486351644,1.37356031,61255.0,61254.0,0.218924]
["bitfinex","BTCUSD",1719486351811,3.15952531,61255.0,61254.0,0.02475635]
["bitfinex","BTCUSD",1719486352131,3.41665108,61255.0,61254.0,0.018924]
["bitfinex","BTCUSD",1719486352493,2.94340631,61255.0,61254.0,0.018924]
["bitfinex","BTCUSD",1719486352961,3.26990931,61255.0,61254.0,0.018924]
["bitfinex","BTCUSD",1719486353119,3.0901189,61255.0,61254.0,0.018924]
["bitfinex","BTCUSD",1719486353323,2.8110229,61255.0,61254.0,0.018924]
["bitfinex","BTCUSD",1719486353575,2.2144269,61255.0,61254.0,0.018924]
["bitfinex","BTCUSD",1719486353780,1.9854769,61255.0,61254.0,0.218924]
["bitfinex","BTCUSD",1719486353975,1.8697769,61255.0,61254.0,0.22912769]
["bitfinex","BTCUSD",1719486354181,1.83371772,61255.0,61254.0,0.218924]
["bitfinex","BTCUSD",1719486354389,1.80971772,61255.0,61254.0,0.218924]
["bitfinex","BTCUSD",1719486354600,1.80971772,61255.0,61254.0,0.22912769]
["bitfinex","BTCUSD",1719486354601,1.26836031,61255.0,61254.0,0.22912769]
["bitfinex","BTCUSD",1719486354764,1.36386031,61255.0,61254.0,0.40962769]
["bitfinex","BTCUSD",1719486354972,1.26836031,61255.0,61254.0,0.41546489]
["bitfinex","BTCUSD",1719486355177,1.36386031,61255.0,61254.0,0.41546489]
["bitfinex","BTCUSD",1719486356294,1.36386031,61255.0,61254.0,0.2052612]
["bitfinex","BTCUSD",1719486356498,1.36386031,61255.0,61254.0,0.41546489]
["bitfinex","BTCUSD",1719486356700,1.36386031,61255.0,61254.0,0.40962769]
["bitfinex","BTCUSD",1719486356842,1.36386031,61255.0,61254.0,0.41546489]
["bitfinex","BTCUSD",1719486357302,1.36386031,61255.0,61254.0,0.33746489]
["bitfinex","BTCUSD",1719486359359,1.20060931,61255.0,61254.0,0.33746489]
["bitfinex","BTCUSD",1719486359561,1.36386031,61255.0,61254.0,0.33746489]
["bitfinex","BTCUSD",1719486360676,1.36386031,61255.0,61254.0,0.2247612]
["bitfinex","BTCUSD",1719486363916,1.36386031,61255.0,61254.0,0.0247612]
["bitfinex","BTCUSD",1719486364066,1.71358131,61255.0,61254.0,0.0247612]
["bitfinex","BTCUSD",1719486364272,1.71358131,61255.0,61254.0,0.018924]
["bitfinex","BTCUSD",1719486364467,2.04008431,61255.0,61254.0,0.018924]
["bitfinex","BTCUSD",1719486364992,2.20241802,61255.0,61254.0,0.018924]
["bitfinex","BTCUSD",1719486365195,0.407162,61244.0,61242.0,0.2]
["bitfinex","BTCUSD",1719486365392,0.58535,61243.0,61242.0,0.2]
["bitfinex","BTCUSD",1719486365616,1.603268,61243.0,61242.0,0.2]
["bitfinex","BTCUSD",1719486366020,0.816457,61240.0,61239.0,0.2]
["bitfinex","BTCUSD",1719486366178,1.33854,61240.0,61239.0,0.2]
["bitfinex","BTCUSD",1719486366711,0.816472,61239.0,61238.0,0.2]
["bitfinex","BTCUSD",1719486366916,1.011972,61239.0,61238.0,0.2]
["bitfinex","BTCUSD",1719486367249,0.16232804,61233.0,61232.0,0.2]
["bitfinex","BTCUSD",1719486367436,1.01107004,61233.0,61232.0,0.2]
["bitfinex","BTCUSD",1719486367590,1.33769104,61233.0,61232.0,0.2]
["bitfinex","BTCUSD",1719486368668,1.48099104,61233.0,61232.0,0.2]
["bitfinex","BTCUSD",1719486370021,1.48099104,61233.0,61232.0,0.227]
["bitfinex","BTCUSD",1719486370022,1.48299104,61233.0,61232.0,0.227]
["bitfinex","BTCUSD",1719486370742,1.48299104,61233.0,61232.0,0.027]
["bitfinex","BTCUSD",1719486371024,1.48299104,61233.0,61232.0,0.23720369]
["bitfinex","BTCUSD",1719486372187,1.48299104,61233.0,61232.0,0.21160352]
["bitfinex","BTCUSD",1719486372412,1.48299104,61233.0,61232.0,0.20139983]
["bitfinex","BTCUSD",1719486373424,1.48299104,61233.0,61232.0,0.21160352]
["bitfinex","BTCUSD",1719486374203,1.48299104,61233.0,61232.0,0.20139983]
["bitfinex","BTCUSD",1719486375016,1.48299104,61233.0,61232.0,0.21160352]
["bitfinex","BTCUSD",1719486375454,1.48299104,61233.0,61232.0,0.28920352]
["bitfinex","BTCUSD",1719486375830,1.48299104,61233.0,61232.0,0.21160352]
["bitfinex","BTCUSD",1719486376356,1.48299104,61233.0,61232.0,0.20139983]
["bitfinex","BTCUSD",1719486376555,1.80961204,61233.0,61232.0,0.20139983]
["bitfinex","BTCUSD",1719486376767,1.80961204,61233.0,61232.0,0.00139983]
["bitfinex","BTCUSD",1719486376768,1.81321204,61233.0,61232.0,0.00139983]
["bitfinex","BTCUSD",1719486376966,1.89191204,61233.0,61232.0,0.00139983]
["bitfinex","BTCUSD",1719486377747,2.13424304,61233.0,61232.0,0.00139983]
["bitfinex","BTCUSD",1719486378205,2.46086404,61233.0,61232.0,0.00139983]
["bitfinex","BTCUSD",1719486378406,2.62319775,61233.0,61228.0,0.2]
["bitfinex","BTCUSD",1719486378616,1.469889,61229.0,61228.0,0.2]
["bitfinex","BTCUSD",1719486378793,2.663698,61229.0,61228.0,0.2]
["bitfinex","BTCUSD",1719486379005,2.401711,61229.0,61228.0,0.2]
["bitfinex","BTCUSD",1719486380067,2.403711,61229.0,61228.0,0.2]
["bitfinex","BTCUSD",1719486380857,2.405711,61229.0,61228.0,0.2]
["bitfinex","BTCUSD",1719486381858,2.355578,61229.0,61228.0,0.2]
["bitfinex","BTCUSD",1719486382064,1.143341,61224.0,61223.0,0.0933]
["bitfinex","BTCUSD",1719486382265,1.243341,61224.0,61223.0,0.30350369]
["bitfinex","BTCUSD",1719486382483,1.143341,61224.0,61223.0,0.30350369]
["bitfinex","BTCUSD",1719486382691,1.143341,61224.0,61223.0,0.38840369]
["bitfinex","BTCUSD",1719486382947,1.143341,61224.0,61223.0,0.37840369]
["bitfinex","BTCUSD",1719486383140,1.143341,61224.0,61223.0,0.39014934]
["bitfinex","BTCUSD",1719486383598,1.143341,61224.0,61223.0,0.40414934]
["bitfinex","BTCUSD",1719486383766,1.144341,61224.0,61223.0,0.40814934]
["bitfinex","BTCUSD",1719486383968,1.143341,61224.0,61223.0,0.39414934]
["bitfinex","BTCUSD",1719486384587,1.144341,61224.0,61223.0,0.39814934]
["bitfinex","BTCUSD",1719486385655,1.144341,61224.0,61223.0,0.39414934]
["bitfinex","BTCUSD",1719486386010,1.145341,61224.0,61223.0,0.39814934]
["bitfinex","BTCUSD",1719486387432,1.145341,61224.0,61223.0,0.61139565]
["bitfinex","BTCUSD",1719486387433,0.492003,61224.0,61223.0,0.61139565]
["bitfinex","BTCUSD",1719486387634,0.165334,61224.0,61223.0,0.61139565]
["bitfinex","BTCUSD",1719486389159,0.492003,61224.0,61223.0,0.61139565]
["bitfinex","BTCUSD",1719486389327,0.492003,61224.0,61223.0,0.57048832]
["bitfinex","BTCUSD",1719486389913,0.492003,61224.0,61223.0,0.56048832]
["bitfinex","BTCUSD",1719486390826,0.587503,61224.0,61223.0,0.56048832]
["bitfinex","BTCUSD",1719486391029,1.240841,61224.0,61223.0,0.32324934]
["bitfinex","BTCUSD",1719486392932,1.240841,61224.0,61223.0,0.11304565]
["bitfinex","BTCUSD",1719486393174,1.240841,61224.0,61223.0,0.11396965]
["bitfinex","BTCUSD",1719486393320,1.240841,61224.0,61223.0,0.102224]
["bitfinex","BTCUSD",1719486394228,1.240841,61224.0,61223.0,0.21912769]
["bitfinex","BTCUSD",1719486394398,1.240841,61224.0,61223.0,0.23088192]
["bitfinex","BTCUSD",1719486398106,0.165334,61224.0,61223.0,0.4032209]
["bitfinex","BTCUSD",1719486398362,0.165334,61224.0,61223.0,0.62114539]
["bitfinex","BTCUSD",1719486398495,0.260834,61224.0,61223.0,0.62114539]
["bitfinex","BTCUSD",1719486398696,0.260834,61224.0,61223.0,0.5628209]
["bitfinex","BTCUSD",1719486398697,0.587503,61224.0,61223.0,0.5628209]
["bitfinex","BTCUSD",1719486399200,1.240841,61224.0,61223.0,0.32628192]
["bitfinex","BTCUSD",1719486399403,1.145341,61224.0,61223.0,0.23088192]
["bitfinex","BTCUSD",1719486399609,1.240841,61224.0,61223.0,0.23088192]
["bitfinex","BTCUSD",1719486400146,1.240841,61224.0,61223.0,0.21912769]
["bitfinex","BTCUSD",1719486400511,1.72734847,61224.0,61223.0,0.208924]
["bitfinex","BTCUSD",1719486400720,1.86279547,61224.0,61223.0,0.208924]
["bitfinex","BTCUSD",1719486400924,1.86279547,61224.0,61223.0,0.008924]
["bitfinex","BTCUSD",1719486401978,1.86179547,61224.0,61223.0,0.004924]
["bitfinex","BTCUSD",1719486402181,1.86079547,61224.0,61223.0,0.000924]
["bitfinex","BTCUSD",1719486402386,1.86279547,61224.0,61223.0,0.000924]
["bitfinex","BTCUSD",1719486402594,1.86579547,61224.0,61223.0,0.000924]
["bitfinex","BTCUSD",1719486403108,1.86279547,61224.0,61223.0,0.000924]
["bitfinex","BTCUSD",1719486403395,1.802957,61224.0,61223.0,0.200924]
["bitfinex","BTCUSD",1719486403602,1.804957,61224.0,61223.0,0.200924]
["bitfinex","BTCUSD",1719486403801,1.804957,61224.0,61223.0,0.21112769]
["bitfinex","BTCUSD",1719486403961,1.83057219,61224.0,61223.0,0.200924]
["bitfinex","BTCUSD",1719486405661,1.83057219,61224.0,61223.0,0.000924]
["bitfinex","BTCUSD",1719486408653,1.83057219,61224.0,61223.0,0.200924]
["bitfinex","BTCUSD",1719486409301,1.83057219,61224.0,61223.0,0.21112769]
["bitfinex","BTCUSD",1719486409489,1.83057219,61224.0,61223.0,0.200924]
["bitfinex","BTCUSD",1719486411787,1.83057219,61224.0,61223.0,0.21112769]
["bitfinex","BTCUSD",1719486411904,1.83057219,61224.0,61223.0,0.200924]
["bitfinex","BTCUSD",1719486413863,1.83057219,61224.0,61223.0,0.000924]
["bitfinex","BTCUSD",1719486414211,1.9929059,61224.0,61223.0,0.000924]
["bitfinex","BTCUSD",1719486416724,1.87132899,61224.0,61223.0,0.000924]
["bitfinex","BTCUSD",1719486417232,1.90102894,61224.0,61223.0,0.000924]
["bitfinex","BTCUSD",1719486423990,2.66855094,61224.0,61223.0,0.000924]
["bitfinex","BTCUSD",1719486426387,3.08101994,61224.0,61223.0,0.000924]
["bitfinex","BTCUSD",1719486426591,3.24335892,61224.0,61223.0,0.000924]
["bitfinex","BTCUSD",1719486426782,1.555927,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486426983,2.24046098,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486427535,6.02181998,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486428142,5.93962898,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486428346,5.06240998,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486429578,3.16071498,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486430747,3.16971498,61219.0,61218.0,0.000924]
["bitfinex","BTCUSD",1719486431150,1.371496,61219.0,61218.0,0.39042769]
["bitfinex","BTCUSD",1719486431374,1.371496,61219.0,61218.0,0.4376932]
["bitfinex","BTCUSD",1719486431375,0.835737,61219.0,61218.0,0.4376932]
["bitfinex","BTCUSD",1719486431576,0.835737,61219.0,61218.0,0.44953]
["bitfinex","BTCUSD",1719486431778,0.91467927,61219.0,61218.0,0.44953]
["bitfinex","BTCUSD",1719486431940,0.49248427,61219.0,61218.0,0.44953]
["bitfinex","BTCUSD",1719486432338,0.89567927,61219.0,61218.0,0.44953]
["bitfinex","BTCUSD",1719486432759,0.002,61219.0,61218.0,0.45953]
["bitfinex","BTCUSD",1719486432938,0.165347,61219.0,61218.0,0.45953]
["bitfinex","BTCUSD",1719486433350,0.164347,61219.0,61218.0,0.45953]
["bitfinex","BTCUSD",1719486433557,0.001,61219.0,61218.0,0.62186898]
["bitfinex","BTCUSD",1719486433777,0.35228619,61224.0,61223.0,0.22020369]
["bitfinex","BTCUSD",1719486433949,0.18894919,61224.0,61223.0,0.41935606]
["bitfinex","BTCUSD",1719486434129,0.28894919,61224.0,61223.0,0.40830377]
["bitfinex","BTCUSD",1719486435040,0.61561819,61224.0,61223.0,0.39830377]
["bitfinex","BTCUSD",1719486437297,0.61661819,61224.0,61223.0,0.40330377]
["bitfinex","BTCUSD",1719486438790,0.61761819,61224.0,61223.0,0.40730377]
["bitfinex","BTCUSD",1719486440872,0.61761819,61224.0,61223.0,0.41730377]
["bitfinex","BTCUSD",1719486443259,0.61761819,61224.0,61223.0,0.57964275]
["bitfinex","BTCUSD",1719486443260,0.02761519,61224.0,61223.0,0.57964275]
["bitfinex","BTCUSD",1719486443464,0.02761519,61224.0,61223.0,0.66094621]
["bitfinex","BTCUSD",1719486444089,0.002,61224.0,61223.0,0.66094621]
["bitfinex","BTCUSD",1719486444932,0.002,61224.0,61223.0,0.57964275]
["bitfinex","BTCUSD",1719486445141,0.002,61224.0,61223.0,0.40730377]
["bitfinex","BTCUSD",1719486445142,0.492003,61224.0,61223.0,0.40730377]
["bitfinex","BTCUSD",1719486445338,0.818672,61224.0,61223.0,0.19710008]
["bitfinex","BTCUSD",1719486445493,0.818672,61224.0,61223.0,0.40730377]
["bitfinex","BTCUSD",1719486446760,0.818672,61224.0,61223.0,0.32820377]
["bitfinex","BTCUSD",1719486460087,0.819512,61224.0,61223.0,0.32820377]
["bitfinex","BTCUSD",1719486460829,0.915012,61224.0,61223.0,0.32820377]
["bitfinex","BTCUSD",1719486461411,0.915012,61224.0,61223.0,0.31640369]
["bitfinex","BTCUSD",1719486461712,0.915012,61224.0,61223.0,0.32817488]
["bitfinex","BTCUSD",1719486471611,0.915012,61224.0,61223.0,0.11797119]
["bitfinex","BTCUSD",1719486472098,0.915012,61224.0,61223.0,0.1062]
["bitfinex","BTCUSD",1719486472345,0.915012,61224.0,61223.0,0.31640369]
["bitfinex","BTCUSD",1719486472826,0.915012,61224.0,61223.0,0.32817783]
["bitfinex","BTCUSD",1719486475947,0.92344795,61224.0,61223.0,0.32817783]
["bitfinex","BTCUSD",1719486484044,1.33431695,61224.0,61223.0,0.22077414]
["bitfinex","BTCUSD",1719486484441,1.33431695,61224.0,61223.0,0.209]
["bitfinex","BTCUSD",1719486485408,1.43431695,61224.0,61223.0,0.209]
["bitfinex","BTCUSD",1719486486455,1.33881695,61224.0,61223.0,0.209]
["bitfinex","BTCUSD",1719486486587,1.43431695,61224.0,61223.0,0.21920369]
["bitfinex","BTCUSD",1719486486986,1.17948226,61224.0,61223.0,0.21920369]
["bitfinex","BTCUSD",1719486487194,1.34281626,61224.0,61223.0,0.21920369]
["bitfinex","BTCUSD",1719486489663,0.163361,61214.0,61213.0,0.02]
["bitfinex","BTCUSD",1719486489864,0.258861,61214.0,61213.0,0.18233898]
["bitfinex","BTCUSD",1719486490068,0.258861,61214.0,61213.0,0.1941481]
["bitfinex","BTCUSD",1719486490681,0.163361,61214.0,61213.0,0.1941481]
["bitfinex","BTCUSD",1719486491082,0.164361,61214.0,61213.0,0.1991481]
["bitfinex","BTCUSD",1719486491267,0.326712,61216.0,61215.0,0.02]
["bitfinex","BTCUSD",1719486491484,0.490068,61216.0,61215.0,0.03991481]
["bitfinex","BTCUSD",1719486491696,0.163356,61216.0,61215.0,0.05171821]
["bitfinex","BTCUSD",1719486492624,0.163356,61216.0,61215.0,0.22911821]
["bitfinex","BTCUSD",1719486493349,0.164356,61216.0,61215.0,0.22911821]
["bitfinex","BTCUSD",1719486493580,0.165356,61216.0,61215.0,0.22911821]
["bitfinex","BTCUSD",1719486493849,0.165356,61216.0,61215.0,0.20911821]
["bitfinex","BTCUSD",1719486495258,0.165356,61216.0,61215.0,0.1892034]
["bitfinex","BTCUSD",1719486495661,0.260856,61216.0,61215.0,0.1892034]
["bitfinex","BTCUSD",1719486495873,0.259856,61216.0,61215.0,0.2092034]
["bitfinex","BTCUSD",1719486496223,0.259856,61216.0,61215.0,0.2102034]
["bitfinex","BTCUSD",1719486496425,0.259856,61216.0,61215.0,0.1902034]
["bitfinex","BTCUSD",1719486496621,0.259856,61216.0,61215.0,0.1922034]
["bitfinex","BTCUSD",1719486497020,0.260856,61216.0,61215.0,0.1932034]
["bitfinex","BTCUSD",1719486498392,0.260856,61216.0,61215.0,0.23085004]
["bitfinex","BTCUSD",1719486498941,0.260856,61216.0,61215.0,0.25085004]
["bitfinex","BTCUSD",1719486500692,0.260856,61216.0,61215.0,0.23085004]
["bitfinex","BTCUSD",1719486501513,0.260856,61216.0,61215.0,0.1932034]
["bitfinex","BTCUSD",1719486502297,0.165356,61216.0,61215.0,0.1932034]
["bitfinex","BTCUSD",1719486502500,0.260856,61216.0,61215.0,0.1932034]
["bitfinex","BTCUSD",1719486503775,0.0975,61216.0,61215.0,0.1932034]
["bitfinex","BTCUSD",1719486503974,0.0975,61216.0,61215.0,0.57604238]
["bitfinex","BTCUSD",1719486503975,0.002,61216.0,61215.0,0.57604238]
["bitfinex","BTCUSD",1719486504596,0.02761268,61216.0,61215.0,0.57604238]
["bitfinex","BTCUSD",1719486504844,0.02761268,61216.0,61215.0,0.5760466]
["bitfinex","BTCUSD",1719486505043,0.02761268,61216.0,61215.0,1.5928386]
["bitfinex","BTCUSD",1719486505214,0.02761268,61216.0,61215.0,1.2661216]
["bitfinex","BTCUSD",1719486506825,0.002,61216.0,61215.0,1.2661216]
["bitfinex","BTCUSD",1719486509019,0.002,61216.0,61215.0,0.7394046]
["bitfinex","BTCUSD",1719486509216,0.002,61216.0,61215.0,0.9394046]
["bitfinex","BTCUSD",1719486509444,0.002,61216.0,61215.0,0.3760466]
["bitfinex","BTCUSD",1719486520020,0.002,61216.0,61215.0,0.9394046]
["bitfinex","BTCUSD",1719486520220,0.002,61216.0,61215.0,1.2661216]
["bitfinex","BTCUSD",1719486520366,0.002,61216.0,61215.0,0.9394046]
["bitfinex","BTCUSD",1719486525043,0.002,61216.0,61215.0,1.5928386]
["bitfinex","BTCUSD",1719486525418,0.002,61216.0,61215.0,1.7928386]
["bitfinex","BTCUSD",1719486525777,0.001,61216.0,61215.0,1.7898386]
["bitfinex","BTCUSD",1719486526325,0.002,61216.0,61215.0,2.1185556]
["bitfinex","BTCUSD",1719486526476,0.002,61216.0,61215.0,2.1424796]
["bitfinex","BTCUSD",1719486526819,0.00184,61216.0,61215.0,2.1414796]
["bitfinex","BTCUSD",1719486527062,0.00184,61216.0,61215.0,2.1534796]
["bitfinex","BTCUSD",1719486527783,0.00284,61216.0,61215.0,2.1554796]
["bitfinex","BTCUSD",1719486529484,0.00184,61216.0,61215.0,2.1534796]
["bitfinex","BTCUSD",1719486529876,0.00184,61216.0,61215.0,2.1674796]
["bitfinex","BTCUSD",1719486531351,0.00184,61216.0,61215.0,1.8407626]
["bitfinex","BTCUSD",1719486532182,0.00184,61216.0,61215.0,1.97653291]
["bitfinex","BTCUSD",1719486532539,0.00184,61216.0,61215.0,1.8407626]
["bitfinex","BTCUSD",1719486532739,0.00184,61216.0,61215.0,1.97653223]
["bitfinex","BTCUSD",1719486534402,0.00184,61216.0,61215.0,1.8407626]
["bitfinex","BTCUSD",1719486545690,0.441553,61232.0,61231.0,0.02]
["bitfinex","BTCUSD",1719486545691,0.245213,61232.0,61231.0,0.02]
["bitfinex","BTCUSD",1719486546244,0.0819,61232.0,61231.0,0.02]
["bitfinex","BTCUSD",1719486547056,0.0829,61232.0,61231.0,0.027]
["bitfinex","BTCUSD",1719486547459,0.1829,61232.0,61231.0,0.027]
["bitfinex","BTCUSD",1719486548463,0.1829,61232.0,61231.0,0.031]
["bitfinex","BTCUSD",1719486554208,0.1829,61232.0,61231.0,0.011]
["bitfinex","BTCUSD",1719486558292,0.1829,61232.0,61231.0,0.031]
["bitfinex","BTCUSD",1719486558470,0.1829,61232.0,61231.0,0.011]
["bitfinex","BTCUSD",1719486558728,0.1829,61232.0,61231.0,0.031]
["bitfinex","BTCUSD",1719486558938,0.1829,61232.0,61231.0,0.031924]
["bitfinex","BTCUSD",1719486559148,0.18374,61232.0,61231.0,0.031924]
["bitfinex","BTCUSD",1719486560729,0.25639209,61233.0,61232.0,0.02]
["bitfinex","BTCUSD",1719486562098,0.0955,61233.0,61232.0,0.02]
["bitfinex","BTCUSD",1719486562362,0.0955,61233.0,61232.0,0.025]
["bitfinex","BTCUSD",1719486562801,0.1955,61233.0,61232.0,0.025]
["bitfinex","BTCUSD",1719486564416,0.1955,61233.0,61232.0,0.028]
["bitfinex","BTCUSD",1719486564631,0.1955,61233.0,61232.0,0.008]
["bitfinex","BTCUSD",1719486566102,0.1955,61233.0,61232.0,0.028]
["bitfinex","BTCUSD",1719486569842,0.1,61233.0,61232.0,0.028]
["bitfinex","BTCUSD",1719486570043,0.326604,61237.0,61232.0,0.028]
["bitfinex","BTCUSD",1719486570044,0.14698292,61242.0,61240.0,0.01]
["bitfinex","BTCUSD",1719486570263,0.63665579,61248.0,61244.0,0.02]
["bitfinex","BTCUSD",1719486570264,0.10369245,61247.0,61244.0,0.02]
["bitfinex","BTCUSD",1719486570476,0.083,61247.0,61244.0,0.02]
["bitfinex","BTCUSD",1719486570692,0.083,61250.0,61249.0,0.02]
["bitfinex","BTCUSD",1719486571135,0.083,61250.0,61249.0,0.02941151]
["bitfinex","BTCUSD",1719486571544,0.1077,61251.0,61250.0,0.02]
["bitfinex","BTCUSD",1719486571545,0.0955,61251.0,61250.0,0.02]
["bitfinex","BTCUSD",1719486572141,0.326494,61257.0,61250.0,0.02]
["bitfinex","BTCUSD",1719486572142,0.14700104,61262.0,61256.0,0.02]
["bitfinex","BTCUSD",1719486572374,0.14700104,61262.0,61249.0,0.526531]
["bitfinex","BTCUSD",1719486572375,0.0955,61262.0,61257.0,0.18233898]
["bitfinex","BTCUSD",1719486572574,0.081,61263.0,61257.0,0.2264451]
["bitfinex","BTCUSD",1719486572774,0.0955,61262.0,61257.0,0.2264451]
["bitfinex","BTCUSD",1719486573950,0.081,61263.0,61257.0,0.2264451]
["bitfinex","BTCUSD",1719486574151,0.0955,61262.0,61257.0,0.2264451]
["bitfinex","BTCUSD",1719486574534,0.081,61263.0,61257.0,0.2264451]
["bitfinex","BTCUSD",1719486574907,0.439731,61263.0,61257.0,0.2064451]
["bitfinex","BTCUSD",1719486575103,0.0955,61259.0,61257.0,0.17169112]
["bitfinex","BTCUSD",1719486575577,0.00184,61258.0,61257.0,0.18569112]
["bitfinex","BTCUSD",1719486576162,0.00184,61258.0,61257.0,0.19969112]
["bitfinex","BTCUSD",1719486580067,0.02743913,61258.0,61257.0,0.19969112]
["bitfinex","BTCUSD",1719486581075,0.02743913,61258.0,61257.0,0.19033898]
["bitfinex","BTCUSD",1719486581485,0.84365613,61258.0,61257.0,0.03735137]
["bitfinex","BTCUSD",1719486581688,0.93375613,61258.0,61257.0,0.03735137]
["bitfinex","BTCUSD",1719486581904,0.93375613,61258.0,61257.0,0.028]
["bitfinex","BTCUSD",1719486582491,0.163262,61251.0,61249.0,0.02]
["bitfinex","BTCUSD",1719486582698,0.163262,61251.0,61250.0,0.16233898]
["bitfinex","BTCUSD",1719486582898,0.489787,61251.0,61250.0,0.00928704]
["bitfinex","BTCUSD",1719486583093,0.163275,61247.0,61242.0,0.02]
["bitfinex","BTCUSD",1719486583297,0.163275,61247.0,61244.0,0.02]
["bitfinex","BTCUSD",1719486583298,0.0955,61245.0,61244.0,0.02]
["bitfinex","BTCUSD",1719486583501,0.0955,61245.0,61244.0,0.18233898]
["bitfinex","BTCUSD",1719486583696,0.0955,61245.0,61244.0,0.1901416]
["bitfinex","BTCUSD",1719486584307,0.0955,61245.0,61244.0,0.3901416]
["bitfinex","BTCUSD",1719486584781,0.258771,61248.0,61246.0,0.22]
["bitfinex","BTCUSD",1719486585195,0.258771,61248.0,61247.0,0.00779405]
["bitfinex","BTCUSD",1719486585392,0.0955,61248.0,61247.0,0.00779405]
["bitfinex","BTCUSD",1719486586044,0.0955,61248.0,61245.0,0.16233898]
["bitfinex","BTCUSD",1719486586477,0.0955,61248.0,61246.0,0.02179691]
["bitfinex","BTCUSD",1719486586679,0.0965,61248.0,61247.0,0.014]
["bitfinex","BTCUSD",1719486586925,0.0955,61248.0,61246.0,0.02179691]
["bitfinex","BTCUSD",1719486587126,0.0955,61248.0,61247.0,0.00779405]
["bitfinex","BTCUSD",1719486587253,0.0965,61248.0,61247.0,0.02779405]
["bitfinex","BTCUSD",1719486587690,0.0965,61248.0,61247.0,0.06820735]
["bitfinex","BTCUSD",1719486587889,0.001,61248.0,61247.0,0.41094633]
["bitfinex","BTCUSD",1719486588257,0.0759,61256.0,61250.0,0.02]
["bitfinex","BTCUSD",1719486588258,0.163255,61254.0,61250.0,0.02]
["bitfinex","BTCUSD",1719486588456,0.163255,61254.0,61250.0,0.18233898]
["bitfinex","BTCUSD",1719486588666,0.163255,61254.0,61251.0,0.00779251]
["bitfinex","BTCUSD",1719486589276,0.16325,61256.0,61253.0,0.02]
["bitfinex","BTCUSD",1719486589401,0.0955,61255.0,61253.0,0.02]
["bitfinex","BTCUSD",1719486589605,0.0955,61255.0,61254.0,0.00777885]
["bitfinex","BTCUSD",1719486589845,0.0955,61255.0,61252.0,0.02]
["bitfinex","BTCUSD",1719486590276,0.02643913,61258.0,61257.0,0.02]
["bitfinex","BTCUSD",1719486590505,0.02643913,61258.0,61257.0,0.34558498]
["bitfinex","BTCUSD",1719486590708,0.02643913,61258.0,61257.0,0.45185475]
["bitfinex","BTCUSD",1719486590899,0.02643913,61258.0,61257.0,0.28860875]
["bitfinex","BTCUSD",1719486591077,0.02643913,61258.0,61257.0,0.41839273]
["bitfinex","BTCUSD",1719486591288,0.02643913,61258.0,61257.0,0.78163873]
["bitfinex","BTCUSD",1719486591435,0.02643913,61258.0,61257.0,0.87713873]
["bitfinex","BTCUSD",1719486591635,0.02643913,61258.0,61257.0,1.93012473]
["bitfinex","BTCUSD",1719486593106,0.02643913,61258.0,61257.0,1.94412473]
["bitfinex","BTCUSD",1719486593904,0.02643913,61258.0,61257.0,1.95812473]
["bitfinex","BTCUSD",1719486594104,0.02643913,61258.0,61257.0,1.94412473]
["bitfinex","BTCUSD",1719486594741,0.02643913,61258.0,61257.0,1.95812473]
["bitfinex","BTCUSD",1719486595096,0.02643913,61258.0,61257.0,1.74412473]
["bitfinex","BTCUSD",1719486595750,0.02643913,61258.0,61257.0,1.95812473]
["bitfinex","BTCUSD",1719486595951,0.02643913,61258.0,61257.0,1.75812473]
["bitfinex","BTCUSD",1719486596149,0.02643913,61258.0,61257.0,1.95812473]
["bitfinex","BTCUSD",1719486600342,0.02643913,61258.0,61257.0,1.66262473]
["bitfinex","BTCUSD",1719486600538,0.02643913,61258.0,61257.0,1.95812473]
["bitfinex","BTCUSD",1719486601666,0.02643913,61258.0,61257.0,1.75812473]
["bitfinex","BTCUSD",1719486601873,0.02643913,61258.0,61257.0,1.95812473]
["bitfinex","BTCUSD",1719486602519,0.00084,61258.0,61257.0,1.95812473]
["bitfinex","BTCUSD",1719486604224,0.00084,61258.0,61257.0,1.86262473]
["bitfinex","BTCUSD",1719486604396,0.00084,61258.0,61257.0,1.95812473]
["bitfinex","BTCUSD",1719486604726,0.00084,61258.0,61257.0,1.73812473]
["bitfinex","BTCUSD",1719486605132,0.00084,61258.0,61257.0,1.95812473]
["bitfinex","BTCUSD",1719486605393,0.00084,61258.0,61257.0,1.73812473]
["bitfinex","BTCUSD",1719486606380,0.00084,61258.0,61257.0,1.64262473]
["bitfinex","BTCUSD",1719486606590,0.00084,61258.0,61257.0,1.73812473]
["bitfinex","BTCUSD",1719486610057,0.00084,61258.0,61257.0,1.95812473]
["bitfinex","BTCUSD",1719486610267,0.00084,61258.0,61257.0,2.28461773]
["bitfinex","BTCUSD",1719486610536,0.00084,61258.0,61257.0,2.44330276]
["bitfinex","BTCUSD",1719486610888,0.00084,61258.0,61257.0,2.44329854]
["bitfinex","BTCUSD",1719486612959,0.00084,61258.0,61257.0,1.99830554]
["bitfinex","BTCUSD",1719486613201,0.00084,61258.0,61257.0,1.86262473]
["bitfinex","BTCUSD",1719486615845,0.00084,61258.0,61257.0,1.88323916]
["bitfinex","BTCUSD",1719486616533,0.00084,61258.0,61257.0,1.86923916]
["bitfinex","BTCUSD",1719486616783,0.00084,61258.0,61257.0,1.88323916]
["bitfinex","BTCUSD",1719486616971,0.00084,61258.0,61257.0,2.01892869]
["bitfinex","BTCUSD",1719486617198,0.00084,61258.0,61257.0,2.01892692]
["bitfinex","BTCUSD",1719486617404,0.00084,61258.0,61257.0,2.00492692]
["bitfinex","BTCUSD",1719486617557,0.00084,61258.0,61257.0,1.86923916]
["bitfinex","BTCUSD",1719486617765,0.00084,61258.0,61257.0,2.44091743]
["bitfinex","BTCUSD",1719486617965,0.00084,61258.0,61257.0,2.46391743]
["bitfinex","BTCUSD",1719486618575,0.00084,61258.0,61257.0,2.49666743]
["bitfinex","BTCUSD",1719486619516,0.00084,61258.0,61257.0,2.48266743]
["bitfinex","BTCUSD",1719486619735,0.00084,61258.0,61257.0,2.46866743]
["bitfinex","BTCUSD",1719486619946,0.00084,61258.0,61257.0,2.48266743]
["bitfinex","BTCUSD",1719486620161,0.00084,61258.0,61257.0,2.70579344]
["bitfinex","BTCUSD",1719486620374,0.00084,61258.0,61257.0,3.1614917]
["bitfinex","BTCUSD",1719486620843,0.00084,61258.0,61257.0,3.1754917]
["bitfinex","BTCUSD",1719486621055,0.00084,61258.0,61257.0,3.0799917]
["bitfinex","BTCUSD",1719486621255,0.00084,61258.0,61257.0,3.1754917]
["bitfinex","BTCUSD",1719486621598,0.00084,61258.0,61257.0,3.14624985]
["bitfinex","BTCUSD",1719486622012,0.00084,61258.0,61257.0,2.72425685]
["bitfinex","BTCUSD",1719486622213,0.00084,61258.0,61257.0,2.59664445]
["bitfinex","BTCUSD",1719486622412,0.00084,61258.0,61257.0,2.58264445]
["bitfinex","BTCUSD",1719486622671,0.00084,61258.0,61257.0,2.50114445]
["bitfinex","BTCUSD",1719486623092,0.00084,61258.0,61257.0,2.48714445]
["bitfinex","BTCUSD",1719486623301,0.00084,61258.0,61257.0,2.47314445]
["bitfinex","BTCUSD",1719486623430,0.00084,61258.0,61257.0,2.35148216]
["bitfinex","BTCUSD",1719486623764,0.00084,61258.0,61257.0,2.5011545]
["bitfinex","BTCUSD",1719486624319,0.00084,61258.0,61257.0,2.4731545]
["bitfinex","BTCUSD",1719486624491,0.00084,61258.0,61257.0,2.4871545]
["bitfinex","BTCUSD",1719486624923,0.00084,61258.0,61257.0,2.4731545]
["bitfinex","BTCUSD",1719486625908,0.326364,61282.0,61272.0,0.02]
["bitfinex","BTCUSD",1719486626114,0.163186,61280.0,61273.0,0.18057288]
["bitfinex","BTCUSD",1719486626323,0.163186,61280.0,61273.0,0.1881612]
["bitfinex","BTCUSD",1719486626721,0.163188,61279.0,61273.0,0.1881612]
["bitfinex","BTCUSD",1719486626930,0.163188,61279.0,61274.0,0.02081612]
["bitfinex","BTCUSD",1719486627128,0.163188,61279.0,61267.0,0.163219]
["bitfinex","BTCUSD",1719486627129,0.32639,61277.0,61272.0,0.014]
["bitfinex","BTCUSD",1719486627327,0.489612,61273.0,61272.0,0.014]
["bitfinex","BTCUSD",1719486627828,0.16321,61271.0,61264.0,0.02]
["bitfinex","BTCUSD",1719486628120,0.163207,61272.0,61265.0,0.20433898]
["bitfinex","BTCUSD",1719486628848,0.0341,61271.0,61265.0,0.16233898]
["bitfinex","BTCUSD",1719486629807,0.197309,61271.0,61265.0,0.16233898]
["bitfinex","BTCUSD",1719486630360,0.197309,61271.0,61265.0,0.17633898]
["bitfinex","BTCUSD",1719486630994,0.197309,61271.0,61265.0,0.16233898]
["bitfinex","BTCUSD",1719486631205,0.197309,61271.0,61265.0,0.19633898]
["bitfinex","BTCUSD",1719486631406,0.197309,61271.0,61265.0,0.21033898]
["bitfinex","BTCUSD",1719486631865,0.197309,61271.0,61265.0,0.19633898]
["bitfinex","BTCUSD",1719486632265,0.197309,61271.0,61265.0,0.21033898]
["bitfinex","BTCUSD",1719486632508,0.197309,61271.0,61265.0,0.19033898]
["bitfinex","BTCUSD",1719486632717,0.0341,61271.0,61269.0,0.02]
["bitfinex","BTCUSD",1719486632922,0.197288,61279.0,61273.0,0.02]
["bitfinex","BTCUSD",1719486633139,0.197288,61279.0,61274.0,0.16233898]
["bitfinex","BTCUSD",1719486633315,0.1,61278.0,61274.0,0.16233898]
["bitfinex","BTCUSD",1719486633555,0.1,61278.0,61274.0,0.17842737]
["bitfinex","BTCUSD",1719486634899,0.1,61278.0,61274.0,0.19242737]
["bitfinex","BTCUSD",1719486635318,0.1,61278.0,61274.0,0.17842737]
["bitfinex","BTCUSD",1719486635516,0.1,61278.0,61274.0,0.19242737]
["bitfinex","BTCUSD",1719486636514,0.489583,61277.0,61274.0,0.20642737]
["bitfinex","BTCUSD",1719486636715,0.163196,61276.0,61274.0,0.19033898]
["bitfinex","BTCUSD",1719486637186,0.163196,61276.0,61274.0,0.17633898]
["bitfinex","BTCUSD",1719486637395,0.163196,61276.0,61274.0,0.19737288]
["bitfinex","BTCUSD",1719486637567,0.163193,61278.0,61274.0,0.19737288]
["bitfinex","BTCUSD",1719486637772,0.1,61277.0,61275.0,0.01608539]
["bitfinex","BTCUSD",1719486637910,0.1,61277.0,61276.0,0.16233898]
["bitfinex","BTCUSD",1719486638110,0.1,61277.0,61276.0,0.17842138]
["bitfinex","BTCUSD",1719486638761,0.263193,61277.0,61276.0,0.20116691]
["bitfinex","BTCUSD",1719486641073,1.276451,61277.0,61276.0,0.028]
["bitfinex","BTCUSD",1719486641572,0.0341,61269.0,61262.0,0.3204]
["bitfinex","BTCUSD",1719486641866,0.0341,61269.0,61263.0,0.16233898]
["bitfinex","BTCUSD",1719486642301,0.0341,61269.0,61263.0,0.16063898]
["bitfinex","BTCUSD",1719486643361,0.0341,61269.0,61263.0,0.17463898]
["bitfinex","BTCUSD",1719486643549,0.163218,61268.0,61263.0,0.17463898]
["bitfinex","BTCUSD",1719486645092,0.163218,61268.0,61263.0,0.18863898]
["bitfinex","BTCUSD",1719486645624,0.163218,61268.0,61263.0,0.19463898]
["bitfinex","BTCUSD",1719486645995,0.163218,61268.0,61263.0,0.20863898]
["bitfinex","BTCUSD",1719486646339,0.163218,61268.0,61263.0,0.19463898]
["bitfinex","BTCUSD",1719486647368,0.163218,61268.0,61263.0,0.20863898]
["bitfinex","BTCUSD",1719486647570,0.163218,61268.0,61263.0,0.19463898]
["bitfinex","BTCUSD",1719486647775,0.163218,61268.0,61265.0,0.02]
["bitfinex","BTCUSD",1719486647978,0.1295,61269.0,61264.0,0.01611022]
["bitfinex","BTCUSD",1719486647979,0.163214,61269.0,61266.0,0.16233898]
["bitfinex","BTCUSD",1719486648180,0.163212,61270.0,61266.0,0.17844557]
["bitfinex","BTCUSD",1719486649769,0.163212,61270.0,61266.0,0.19844557]
["bitfinex","BTCUSD",1719486650015,0.163212,61270.0,61266.0,0.17844557]
["bitfinex","BTCUSD",1719486650221,0.163212,61270.0,61266.0,0.19244557]
["bitfinex","BTCUSD",1719486650337,0.421816,61272.0,61266.0,0.20644557]
["bitfinex","BTCUSD",1719486650534,0.163215,61269.0,61266.0,0.20644557]
["bitfinex","BTCUSD",1719486650735,0.163215,61269.0,61266.0,0.19244557]
["bitfinex","BTCUSD",1719486650966,0.163215,61269.0,61266.0,0.20644557]
["bitfinex","BTCUSD",1719486651144,0.163215,61269.0,61266.0,0.19244557]
["bitfinex","BTCUSD",1719486651771,0.163215,61269.0,61266.0,0.17844557]
["bitfinex","BTCUSD",1719486651951,0.163215,61269.0,61266.0,0.19244557]
["bitfinex","BTCUSD",1719486652523,0.197017,61268.0,61266.0,0.19244557]
["bitfinex","BTCUSD",1719486653267,0.197017,61268.0,61266.0,0.20644557]
["bitfinex","BTCUSD",1719486653463,0.197017,61268.0,61266.0,0.19244557]
["bitfinex","BTCUSD",1719486654439,0.197017,61268.0,61266.0,0.20644557]
["bitfinex","BTCUSD",1719486655749,0.48966,61267.0,61266.0,0.04410659]
["bitfinex","BTCUSD",1719486655951,0.8161,61267.0,61266.0,0.04410659]
["bitfinex","BTCUSD",1719486656222,1.14254,61267.0,61266.0,0.028]
["bitfinex","BTCUSD",1719486656422,1.17634,61267.0,61266.0,0.028]
["bitfinex","BTCUSD",1719486656748,0.326487,61259.0,61252.0,0.02]
["bitfinex","BTCUSD",1719486656952,0.163254,61254.0,61253.0,0.16233898]
["bitfinex","BTCUSD",1719486657211,0.0954,61256.0,61253.0,0.17848569]
["bitfinex","BTCUSD",1719486657212,0.163252,61255.0,61253.0,0.17848569]
["bitfinex","BTCUSD",1719486657422,0.0954,61256.0,61253.0,0.17848569]
["bitfinex","BTCUSD",1719486657743,0.258649,61256.0,61253.0,0.17848569]
["bitfinex","BTCUSD",1719486658743,0.258649,61256.0,61253.0,0.19248569]
["bitfinex","BTCUSD",1719486658744,0.163249,61256.0,61253.0,0.19248569]
["bitfinex","BTCUSD",1719486660091,0.163249,61257.0,61253.0,0.20648569]
["bitfinex","BTCUSD",1719486660344,0.163249,61256.0,61253.0,0.20648569]
["bitfinex","BTCUSD",1719486661008,0.163249,61256.0,61253.0,0.17848569]
["bitfinex","BTCUSD",1719486661195,0.163249,61256.0,61253.0,0.19248569]
["bitfinex","BTCUSD",1719486661396,0.326488,61258.0,61253.0,0.20648569]
["bitfinex","BTCUSD",1719486661617,0.163252,61255.0,61253.0,0.19248569]
["bitfinex","BTCUSD",1719486661855,0.16325,61256.0,61253.0,0.19248569]
["bitfinex","BTCUSD",1719486662303,0.16325,61256.0,61253.0,0.20648569]
["bitfinex","BTCUSD",1719486662540,0.360279,61260.0,61254.0,0.02]
["bitfinex","BTCUSD",1719486662541,0.163246,61257.0,61254.0,0.02]
["bitfinex","BTCUSD",1719486662736,0.163246,61257.0,61255.0,0.16233898]
["bitfinex","BTCUSD",1719486663224,0.18884308,61257.0,61255.0,0.17628893]
["bitfinex","BTCUSD",1719486664815,0.18884308,61257.0,61255.0,0.19028893]
["bitfinex","BTCUSD",1719486665039,0.18884308,61257.0,61255.0,0.20428893]
["bitfinex","BTCUSD",1719486665415,0.02559708,61257.0,61255.0,0.19028893]
["bitfinex","BTCUSD",1719486665811,0.489747,61256.0,61255.0,0.04414995]
["bitfinex","BTCUSD",1719486666183,0.489747,61256.0,61255.0,0.014]
["bitfinex","BTCUSD",1719486666564,0.489747,61256.0,61255.0,0.028]
["bitfinex","BTCUSD",1719486667148,0.163249,61256.0,61255.0,0.014]
["bitfinex","BTCUSD",1719486667355,0.163232,61263.0,61258.0,0.02]
["bitfinex","BTCUSD",1719486667677,0.2385,61266.0,61258.0,0.0370939]
["bitfinex","BTCUSD",1719486667882,0.2385,61266.0,61259.0,0.01615793]
["bitfinex","BTCUSD",1719486668083,0.163239,61260.0,61259.0,0.01615793]
["bitfinex","BTCUSD",1719486668753,0.163239,61260.0,61257.0,0.1746]
["bitfinex","BTCUSD",1719486668928,0.163239,61260.0,61259.0,0.01615793]
["bitfinex","BTCUSD",1719486669280,0.1,61265.0,61259.0,0.17849691]
["bitfinex","BTCUSD",1719486669478,0.326456,61264.0,61259.0,0.17849691]
["bitfinex","BTCUSD",1719486669683,0.1,61263.0,61259.0,0.19249691]
["bitfinex","BTCUSD",1719486670125,0.263232,61263.0,61259.0,0.19249691]
["bitfinex","BTCUSD",1719486670758,0.163233,61262.0,61259.0,0.19249691]
["bitfinex","BTCUSD",1719486671165,0.163233,61262.0,61259.0,0.17849691]
["bitfinex","BTCUSD",1719486671617,0.163233,61262.0,61259.0,0.20649691]
["bitfinex","BTCUSD",1719486672164,0.163233,61262.0,61259.0,0.17849691]
["bitfinex","BTCUSD",1719486672389,0.163233,61262.0,61259.0,0.19249691]
["bitfinex","BTCUSD",1719486672759,0.163233,61262.0,61259.0,0.17849691]
["bitfinex","BTCUSD",1719486673077,0.163233,61262.0,61259.0,0.19249691]
["bitfinex","BTCUSD",1719486673823,0.163233,61262.0,61259.0,0.20649691]
["bitfinex","BTCUSD",1719486674247,0.1,61263.0,61259.0,0.20649691]
["bitfinex","BTCUSD",1719486674248,0.263231,61263.0,61259.0,0.20649691]
["bitfinex","BTCUSD",1719486674428,0.263231,61263.0,61259.0,0.19249691]
["bitfinex","BTCUSD",1719486674828,0.1,61263.0,61259.0,0.20649691]
["bitfinex","BTCUSD",1719486675267,0.1,61263.0,61260.0,0.16233898]
["bitfinex","BTCUSD",1719486675469,0.326448,61266.0,61260.0,0.17851401]
["bitfinex","BTCUSD",1719486675470,0.1,61265.0,61260.0,0.17851401]
["bitfinex","BTCUSD",1719486676009,0.163229,61264.0,61260.0,0.17851401]
["bitfinex","BTCUSD",1719486676221,0.1,61263.0,61260.0,0.16233898]
["bitfinex","BTCUSD",1719486676478,0.1,61263.0,61261.0,0.01617204]
["bitfinex","BTCUSD",1719486676619,0.1,61263.0,61261.0,0.17851102]
["bitfinex","BTCUSD",1719486678494,0.1,61263.0,61261.0,0.19251102]
["bitfinex","BTCUSD",1719486679201,0.1,61263.0,61261.0,0.20651102]
["bitfinex","BTCUSD",1719486679349,0.1,61263.0,61261.0,0.19251102]
["bitfinex","BTCUSD",1719486679762,0.1,61263.0,61261.0,0.20651102]
["bitfinex","BTCUSD",1719486680158,0.1,61263.0,61261.0,0.19251102]
["bitfinex","BTCUSD",1719486680566,0.1,61263.0,61261.0,0.20651102]
["bitfinex","BTCUSD",1719486680833,0.0954,61262.0,61261.0,0.20651102]
["bitfinex","BTCUSD",1719486681010,0.0954,61262.0,61261.0,0.19251102]
["bitfinex","BTCUSD",1719486681924,0.0954,61262.0,61261.0,0.17851102]
["bitfinex","BTCUSD",1719486682253,0.0954,61262.0,61261.0,0.20651102]
["bitfinex","BTCUSD",1719486682984,0.0954,61262.0,61261.0,0.19251102]
["bitfinex","BTCUSD",1719486683545,0.0954,61262.0,61261.0,0.20651102]
["bitfinex","BTCUSD",1719486686668,0.291933,61262.0,61261.0,0.20651102]
["bitfinex","BTCUSD",1719486686823,0.391933,61262.0,61261.0,0.20651102]
["bitfinex","BTCUSD",1719486687024,0.358633,61262.0,61261.0,0.19033898]
["bitfinex","BTCUSD",1719486687254,0.1954,61262.0,61261.0,0.19033898]
["bitfinex","BTCUSD",1719486688686,0.358633,61262.0,61261.0,0.20650256]
["bitfinex","BTCUSD",1719486688909,1.011565,61262.0,61261.0,0.04416358]
["bitfinex","BTCUSD",1719486689424,1.011565,61262.0,61261.0,0.028]
["bitfinex","BTCUSD",1719486689585,1.11736076,61262.0,61261.0,0.028]
["bitfinex","BTCUSD",1719486690298,1.011565,61262.0,61261.0,0.014]
["bitfinex","BTCUSD",1719486690647,1.011565,61262.0,61261.0,0.028]
["bitfinex","BTCUSD",1719486691012,1.011565,61262.0,61261.0,0.014]
["bitfinex","BTCUSD",1719486691214,1.011565,61262.0,61261.0,0.028]
["bitfinex","BTCUSD",1719486691653,1.012405,61262.0,61261.0,0.028]
["bitfinex","BTCUSD",1719486697568,1.338871,61262.0,61261.0,0.028]
["bitfinex","BTCUSD",1719486698238,1.243471,61262.0,61261.0,0.028]
["bitfinex","BTCUSD",1719486698447,1.338871,61262.0,61261.0,0.014]
["bitfinex","BTCUSD",1719486698863,1.338871,61262.0,61261.0,0.028]
["bitfinex","BTCUSD",1719486699070,0.359473,61262.0,61261.0,0.028]
["bitfinex","BTCUSD",1719486699278,0.264073,61262.0,61261.0,0.125]
["bitfinex","BTCUSD",1719486699483,0.359473,61262.0,61261.0,0.111]
["bitfinex","BTCUSD",1719486699706,0.359473,61262.0,61261.0,0.12070009]
["bitfinex","BTCUSD",1719486699901,0.359473,61262.0,61261.0,0.111]
["bitfinex","BTCUSD",1719486700107,0.359473,61262.0,61261.0,0.12070009]
["bitfinex","BTCUSD",1719486700108,0.08034433,61262.0,61261.0,0.12070009]
["bitfinex","BTCUSD",1719486700334,0.08034433,61262.0,61261.0,0.03565001]
["bitfinex","BTCUSD",1719486700506,0.08034433,61262.0,61261.0,0.0453501]
["bitfinex","BTCUSD",1719486700688,0.08034433,61262.0,61261.0,0.20100009]
["bitfinex","BTCUSD",1719486701313,0.08034433,61262.0,61261.0,0.18700009]
["bitfinex","BTCUSD",1719486701737,0.08034433,61262.0,61261.0,0.20100009]
["bitfinex","BTCUSD",1719486701938,0.08134433,61262.0,61261.0,0.21500009]
["bitfinex","BTCUSD",1719486703349,0.08034433,61262.0,61261.0,0.20100009]
["bitfinex","BTCUSD",1719486703570,0.1,61263.0,61261.0,0.20100009]
["bitfinex","BTCUSD",1719486703781,0.0954,61262.0,61261.0,0.20100009]
["bitfinex","BTCUSD",1719486704037,0.0954,61262.0,61261.0,0.1913]
["bitfinex","BTCUSD",1719486704663,0.0954,61262.0,61261.0,0.1773]
["bitfinex","BTCUSD",1719486705016,0.0954,61262.0,61261.0,0.1913]
["bitfinex","BTCUSD",1719486705218,0.0954,61262.0,61261.0,0.2053]
["bitfinex","BTCUSD",1719486705432,0.0954,61262.0,61261.0,0.22783]
["bitfinex","BTCUSD",1719486705591,0.0954,61262.0,61261.0,0.21383]
["bitfinex","BTCUSD",1719486705956,0.0954,61262.0,61261.0,0.22783]
["bitfinex","BTCUSD",1719486706665,0.1,61263.0,61261.0,0.39016898]
["bitfinex","BTCUSD",1719486706883,0.0954,61262.0,61261.0,0.39016898]
["bitfinex","BTCUSD",1719486707517,0.0954,61262.0,61261.0,0.36763898]
["bitfinex","BTCUSD",1719486707937,0.0954,61262.0,61261.0,0.3773286]
["bitfinex","BTCUSD",1719486708152,0.391761,61281.0,61280.0,2.42265147]
["bitfinex","BTCUSD",1719486708363,3.53572182,61281.0,61280.0,2.42265147]
["bitfinex","BTCUSD",1719486708575,3.38718482,61281.0,61280.0,2.43069771]
["bitfinex","BTCUSD",1719486708781,3.37191827,61281.0,61280.0,2.42265147]
["bitfinex","BTCUSD",1719486708930,3.37191827,61281.0,61280.0,2.43069771]
["bitfinex","BTCUSD",1719486709193,3.33583927,61281.0,61280.0,2.43069771]
["bitfinex","BTCUSD",1719486709528,3.94569827,61281.0,61280.0,2.43069771]
["bitfinex","BTCUSD",1719486709728,3.69867527,61281.0,61280.0,2.43069771]
["bitfinex","BTCUSD",1719486710127,3.79867527,61281.0,61280.0,2.43069771]
["bitfinex","BTCUSD",1719486711435,3.79967527,61281.0,61280.0,2.43169771]
["bitfinex","BTCUSD",1719486712083,3.80467527,61281.0,61280.0,2.43269771]
["bitfinex","BTCUSD",1719486712518,3.83485756,61281.0,61280.0,2.43269771]
["bitfinex","BTCUSD",1719486713611,4.54490056,61281.0,61280.0,2.43269771]
["bitfinex","BTCUSD",1719486715100,4.50490056,61281.0,61280.0,2.43269771]
["bitfinex","BTCUSD",1719486716496,4.36982156,61281.0,61280.0,2.43269771]
["bitfinex","BTCUSD",1719486716738,1.20708729,61281.0,61280.0,2.43269771]
["bitfinex","BTCUSD",1719486717989,1.20608729,61281.0,61280.0,2.43169771]
["bitfinex","BTCUSD",1719486718134,1.20708729,61281.0,61280.0,2.43269771]
["bitfinex","BTCUSD",1719486718757,1.20608729,61281.0,61280.0,2.43169771]
["bitfinex","BTCUSD",1719486719202,1.06233229,61281.0,61280.0,2.43669771]
["bitfinex","BTCUSD",1719486719405,1.05733229,61281.0,61280.0,2.43569771]
["bitfinex","BTCUSD",1719486719815,1.05733229,61281.0,61280.0,2.44169771]
["bitfinex","BTCUSD",1719486721475,0.14602029,61281.0,61280.0,2.46169771]
["bitfinex","BTCUSD",1719486721679,0.24142029,61281.0,61280.0,2.46169771]
["bitfinex","BTCUSD",1719486722103,0.14602029,61281.0,61280.0,2.46169771]
["bitfinex","BTCUSD",1719486722318,0.14142029,61281.0,61280.0,2.46169771]
["bitfinex","BTCUSD",1719486722532,0.04602029,61281.0,61280.0,2.46169771]
["bitfinex","BTCUSD",1719486722741,0.22099645,61281.0,61280.0,2.63729771]
["bitfinex","BTCUSD",1719486723368,0.22099645,61281.0,61280.0,2.63229771]
["bitfinex","BTCUSD",1719486724204,0.12559645,61281.0,61280.0,2.78863669]
["bitfinex","BTCUSD",1719486724663,0.12559645,61281.0,61280.0,2.80356069]
["bitfinex","BTCUSD",1719486725084,0.12643645,61281.0,61280.0,2.80356069]
["bitfinex","BTCUSD",1719486725539,0.12643645,61281.0,61280.0,2.78956069]
["bitfinex","BTCUSD",1719486725754,0.02643645,61281.0,61280.0,2.80356069]
["bitfinex","BTCUSD",1719486726170,0.02643645,61281.0,61280.0,2.45162171]
["bitfinex","BTCUSD",1719486726171,0.18961845,61281.0,61280.0,2.45162171]
["bitfinex","BTCUSD",1719486726398,0.18961845,61281.0,61280.0,2.43162171]
["bitfinex","BTCUSD",1719486726638,0.28961845,61281.0,61280.0,2.45962171]
["bitfinex","BTCUSD",1719486726866,0.28961845,61281.0,61280.0,2.47962171]
["bitfinex","BTCUSD",1719486727073,0.28961845,61281.0,61280.0,2.53972171]
["bitfinex","BTCUSD",1719486728539,0.38501845,61281.0,61280.0,2.53972171]
["bitfinex","BTCUSD",1719486728908,0.38501845,61281.0,61280.0,2.55372171]
["bitfinex","BTCUSD",1719486729109,0.22183645,61281.0,61280.0,2.53972171]
["bitfinex","BTCUSD",1719486729315,0.22183645,61281.0,61280.0,2.55372171]
["bitfinex","BTCUSD",1719486729525,0.12643645,61281.0,61280.0,2.71606069]
["bitfinex","BTCUSD",1719486729733,0.19624,61281.0,61280.0,2.81146069]
["bitfinex","BTCUSD",1719486730236,0.19624,61281.0,61280.0,2.82546069]
["bitfinex","BTCUSD",1719486731098,0.09624,61281.0,61280.0,2.82546069]
["bitfinex","BTCUSD",1719486731653,0.09624,61281.0,61280.0,2.81146069]
["bitfinex","BTCUSD",1719486732340,0.09624,61281.0,61280.0,2.82546069]
["bitfinex","BTCUSD",1719486733321,0.09624,61281.0,61280.0,2.81146069]
["bitfinex","BTCUSD",1719486733765,0.09624,61281.0,61280.0,2.82546069]
["bitfinex","BTCUSD",1719486738916,0.585787,61281.0,61280.0,2.45962171]
["bitfinex","BTCUSD",1719486739120,0.685787,61281.0,61280.0,2.45962171]
["bitfinex","BTCUSD",1719486740387,0.590387,61281.0,61280.0,2.47962171]
["bitfinex","BTCUSD",1719486740593,1.012152,61281.0,61280.0,2.45962171]
["bitfinex","BTCUSD",1719486741580,1.012152,61281.0,61280.0,2.44562171]
["bitfinex","BTCUSD",1719486742198,1.012152,61281.0,61280.0,2.43162171]
["bitfinex","BTCUSD",1719486742542,1.012152,61281.0,61280.0,2.44562171]
["bitfinex","BTCUSD",1719486742760,1.012152,61281.0,61280.0,2.45962171]
["bitfinex","BTCUSD",1719486742885,2.010929,61281.0,61280.0,2.45962171]
["bitfinex","BTCUSD",1719486743296,1.896908,61281.0,61280.0,2.45962171]
["bitfinex","BTCUSD",1719486743697,1.696908,61281.0,61280.0,2.45962171]
["bitfinex","BTCUSD",1719486744516,2.023273,61281.0,61280.0,2.45962171]
["bitfinex","BTCUSD",1719486744715,2.431038,61281.0,61280.0,2.44562171]
["bitfinex","BTCUSD",1719486744945,2.431038,61281.0,61280.0,2.43162171]
["bitfinex","BTCUSD",1719486744946,2.59337698,61281.0,61280.0,2.43162171]
["bitfinex","BTCUSD",1719486745171,2.75571069,61281.0,61280.0,2.43162171]
["bitfinex","BTCUSD",1719486745589,2.75571069,61281.0,61280.0,2.44562171]
["bitfinex","BTCUSD",1719486746205,2.75571069,61281.0,61280.0,2.43162171]
["bitfinex","BTCUSD",1719486746700,2.75771069,61281.0,61280.0,2.43162171]
["bitfinex","BTCUSD",1719486746903,2.75771069,61281.0,61280.0,2.44562171]
["bitfinex","BTCUSD",1719486747326,2.59537698,61281.0,61280.0,2.43162171]
["bitfinex","BTCUSD",1719486747663,2.59737698,61281.0,61280.0,2.43162171]
["bitfinex","BTCUSD",1719486748069,2.59537698,61281.0,61280.0,2.43162171]
["bitfinex","BTCUSD",1719486748478,2.59737698,61281.0,61280.0,2.43162171]
["bitfinex","BTCUSD",1719486751764,1.91262098,61281.0,61280.0,2.43162171]
["bitfinex","BTCUSD",1719486752210,3.10654498,61281.0,61280.0,2.43162171]
["bitfinex","BTCUSD",1719486752759,3.10454498,61281.0,61280.0,2.42357547]
["bitfinex","BTCUSD",1719486753165,3.10654498,61281.0,61280.0,2.43320796]
["bitfinex","BTCUSD",1719486754162,3.13604816,61281.0,61280.0,2.43320796]
["bitfinex","BTCUSD",1719486754547,3.13404816,61281.0,61280.0,2.43320796]
["bitfinex","BTCUSD",1719486754962,3.13604816,61281.0,61280.0,2.43320796]
["bitfinex","BTCUSD",1719486756408,3.13404816,61281.0,61280.0,2.43320796]
["bitfinex","BTCUSD",1719486758103,3.13604816,61281.0,61280.0,2.43320796]
["bitfinex","BTCUSD",1719486758710,3.13404816,61281.0,61280.0,2.43320796]
["bitfinex","BTCUSD",1719486758911,3.13604816,61281.0,61280.0,2.43320796]
["bitfinex","BTCUSD",1719486761223,2.79841204,61281.0,61280.0,2.43320796]
["bitfinex","BTCUSD",1719486761637,2.79841204,61281.0,61280.0,2.42357547]
["bitfinex","BTCUSD",1719486762016,2.79841204,61281.0,61280.0,2.43321252]
["bitfinex","BTCUSD",1719486763581,1.96387404,61281.0,61280.0,2.43321252]
["bitfinex","BTCUSD",1719486763751,2.05927404,61281.0,61280.0,2.43321252]
["bitfinex","BTCUSD",1719486764170,1.60800586,61281.0,61280.0,2.43321252]
["bitfinex","BTCUSD",1719486764394,1.03776186,61281.0,61280.0,2.63551252]
["bitfinex","BTCUSD",1719486764569,1.03576186,61281.0,61280.0,2.63551252]
["bitfinex","BTCUSD",1719486764976,1.03376186,61281.0,61280.0,2.65851252]
["bitfinex","BTCUSD",1719486765175,1.03376186,61281.0,61280.0,2.63851252]
["bitfinex","BTCUSD",1719486765377,1.03376186,61281.0,61280.0,2.63551252]
["bitfinex","BTCUSD",1719486765576,0.38103186,61281.0,61280.0,2.65551252]
["bitfinex","BTCUSD",1719486765752,0.38103186,61281.0,61280.0,2.65951252]
["bitfinex","BTCUSD",1719486765753,0.1954,61281.0,61280.0,2.65951252]
["bitfinex","BTCUSD",1719486766163,0.358582,61281.0,61280.0,2.65951252]
["bitfinex","BTCUSD",1719486766436,0.358582,61281.0,61280.0,2.63951252]
["bitfinex","BTCUSD",1719486767217,0.358582,61281.0,61280.0,2.64251252]
["bitfinex","BTCUSD",1719486767572,0.358582,61281.0,61280.0,2.63951252]
["bitfinex","BTCUSD",1719486767991,0.358582,61281.0,61280.0,2.64951252]
["bitfinex","BTCUSD",1719486768211,0.684947,61281.0,61280.0,2.64951252]
["bitfinex","BTCUSD",1719486768414,0.684947,61281.0,61280.0,2.65651252]
["bitfinex","BTCUSD",1719486768618,1.337677,61281.0,61280.0,2.65651252]
["bitfinex","BTCUSD",1719486768790,1.337677,61281.0,61280.0,2.45421252]
["bitfinex","BTCUSD",1719486769173,1.337677,61281.0,61280.0,2.44721252]
["bitfinex","BTCUSD",1719486769413,1.337677,61281.0,61280.0,2.46121252]
["bitfinex","BTCUSD",1719486769926,1.69858503,61281.0,61280.0,2.46121252]
["bitfinex","BTCUSD",1719486770137,1.77978503,61281.0,61280.0,2.44721252]
["bitfinex","BTCUSD",1719486770341,5.65797503,61281.0,61280.0,2.44721252]
["bitfinex","BTCUSD",1719486770753,5.50059803,61281.0,61280.0,2.43757547]
["bitfinex","BTCUSD",1719486770951,5.50059803,61281.0,61280.0,2.42357547]
["bitfinex","BTCUSD",1719486771175,5.44754003,61281.0,61280.0,2.43320157]
["bitfinex","BTCUSD",1719486771760,5.44754003,61281.0,61280.0,2.44720157]
["bitfinex","BTCUSD",1719486772190,5.44754003,61281.0,61280.0,2.44020157]
["bitfinex","BTCUSD",1719486772615,5.44754003,61281.0,61280.0,2.43320157]
["bitfinex","BTCUSD",1719486772820,5.32555103,61281.0,61280.0,2.43320157]
["bitfinex","BTCUSD",1719486773446,5.32555103,61281.0,61280.0,2.42357547]
["bitfinex","BTCUSD",1719486773447,4.97040903,61281.0,61280.0,2.42357547]
["bitfinex","BTCUSD",1719486773651,2.048531,61281.0,61280.0,2.42357547]
["bitfinex","BTCUSD",1719486773879,2.042451,61281.0,61280.0,2.42357547]
["bitfinex","BTCUSD",1719486774103,2.042451,61281.0,61280.0,2.43320766]
["bitfinex","BTCUSD",1719486774323,1.620686,61281.0,61280.0,2.43320766]
["bitfinex","BTCUSD",1719486774527,1.57655,61281.0,61280.0,2.43320766]
["bitfinex","BTCUSD",1719486774731,1.67395,61281.0,61280.0,2.43320766]
["bitfinex","BTCUSD",1719486775139,1.67195,61281.0,61280.0,2.43320766]
["bitfinex","BTCUSD",1719486775484,1.67395,61281.0,61280.0,2.43320766]
["bitfinex","BTCUSD",1719486775715,1.67195,61281.0,61280.0,2.43320766]
["bitfinex","BTCUSD",1719486776129,1.67395,61281.0,61280.0,2.43320766]
["bitfinex","BTCUSD",1719486776693,1.67195,61281.0,61280.0,2.43320766]
["bitfinex","BTCUSD",1719486778337,1.67395,61281.0,61280.0,2.43320766]
["bitfinex","BTCUSD",1719486779199,1.67195,61281.0,61280.0,2.43320766]
["bitfinex","BTCUSD",1719486779410,1.67395,61281.0,61280.0,2.43320766]
["bitfinex","BTCUSD",1719486781961,1.57855,61281.0,61280.0,2.43320766]
["bitfinex","BTCUSD",1719486782205,1.67395,61281.0,61280.0,2.43320766]
["bitfinex","BTCUSD",1719486783033,1.57855,61281.0,61280.0,2.43320766]
["bitfinex","BTCUSD",1719486783236,1.67395,61281.0,61280.0,2.43320766]
["bitfinex","BTCUSD",1719486787735,1.80859,61281.0,61280.0,2.43320766]
["bitfinex","BTCUSD",1719486788348,1.80943,61281.0,61280.0,2.43320766]
["bitfinex","BTCUSD",1719486788640,1.634259,61281.0,61280.0,2.43320766]
["bitfinex","BTCUSD",1719486789463,0.592387,61281.0,61280.0,2.43320766]
["bitfinex","BTCUSD",1719486789668,0.687787,61281.0,61280.0,2.61977547]
["bitfinex","BTCUSD",1719486790061,0.687787,61281.0,61280.0,2.62940893]
["bitfinex","BTCUSD",1719486791293,0.685787,61281.0,61280.0,2.62940893]
["bitfinex","BTCUSD",1719486791784,1.012152,61281.0,61280.0,2.63340893]
["bitfinex","BTCUSD",1719486792352,1.012152,61281.0,61280.0,2.63840893]
["bitfinex","BTCUSD",1719486792745,1.012152,61281.0,61280.0,2.63440893]
["bitfinex","BTCUSD",1719486792949,1.012152,61281.0,61280.0,2.43820893]
["bitfinex","BTCUSD",1719486794259,1.012152,61281.0,61280.0,2.44420893]
["bitfinex","BTCUSD",1719486796737,2.166848,61281.0,61280.0,2.44420893]
["bitfinex","BTCUSD",1719486797147,2.166848,61281.0,61280.0,2.43457547]
["bitfinex","BTCUSD",1719486797349,2.32918698,61281.0,61280.0,2.43457547]
["bitfinex","BTCUSD",1719486797551,2.32918698,61281.0,61280.0,2.43920654]
["bitfinex","BTCUSD",1719486797764,2.49407019,61281.0,61280.0,2.43920654]
["bitfinex","BTCUSD",1719486797964,2.656401,61281.0,61280.0,2.43920654]
["bitfinex","BTCUSD",1719486798649,2.656401,61281.0,61280.0,2.43320654]
["bitfinex","BTCUSD",1719486799012,2.79182069,61281.0,61280.0,1.60850654]
["bitfinex","BTCUSD",1719486799269,2.78882069,61281.0,61280.0,1.60850654]
["bitfinex","BTCUSD",1719486799669,2.79182069,61281.0,61280.0,1.60850654]
["bitfinex","BTCUSD",1719486800358,3.11818569,61281.0,61280.0,1.60850654]
["bitfinex","BTCUSD",1719486800562,3.31818569,61281.0,61280.0,1.55649679]
["bitfinex","BTCUSD",1719486800739,4.11511069,61281.0,61280.0,0.88815679]
["bitfinex","BTCUSD",1719486801094,4.11511069,61281.0,61280.0,0.81002572]
["bitfinex","BTCUSD",1719486801095,3.91511069,61281.0,61280.0,0.81002572]
["bitfinex","BTCUSD",1719486801310,3.91511069,61281.0,61280.0,0.78050972]
["bitfinex","BTCUSD",1719486801444,3.91511069,61281.0,61255.0,0.000924]
["bitfinex","BTCUSD",1719486801445,1.142743,61256.0,61255.0,0.000924]
["bitfinex","BTCUSD",1719486801629,2.376919,61256.0,61255.0,0.000924]
["bitfinex","BTCUSD",1719486801829,2.376919,61256.0,61255.0,0.01059999]
["bitfinex","BTCUSD",1719486802039,2.376919,61256.0,61255.0,0.000924]
["bitfinex","BTCUSD",1719486802660,2.281519,61256.0,61255.0,0.000924]
["bitfinex","BTCUSD",1719486803019,2.44385271,61256.0,61255.0,0.000924]
["bitfinex","BTCUSD",1719486803582,2.281519,61256.0,61255.0,0.003924]
["bitfinex","BTCUSD",1719486803785,2.441509,61256.0,61255.0,0.003924]
["bitfinex","BTCUSD",1719486805193,2.076769,61256.0,61255.0,0.003924]
["bitfinex","BTCUSD",1719486805399,1.567287,61256.0,61255.0,0.003924]
["bitfinex","BTCUSD",1719486806279,1.567287,61256.0,61255.0,0.007924]
["bitfinex","BTCUSD",1719486808221,1.050015,61256.0,61255.0,0.202324]
["bitfinex","BTCUSD",1719486808423,0.916245,61256.0,61255.0,0.202324]
["bitfinex","BTCUSD",1719486809510,1.084315,61256.0,61255.0,0.202324]
["bitfinex","BTCUSD",1719486810179,0.916245,61256.0,61255.0,0.202324]
["bitfinex","BTCUSD",1719486810558,1.084276,61256.0,61255.0,0.202324]
["bitfinex","BTCUSD",1719486812822,1.10894258,61256.0,61255.0,0.202324]
["bitfinex","BTCUSD",1719486814129,0.1,61256.0,61255.0,0.202324]
["bitfinex","BTCUSD",1719486814343,0.163249,61256.0,61255.0,0.20226222]
["bitfinex","BTCUSD",1719486814543,0.263249,61256.0,61255.0,0.21197585]
["bitfinex","BTCUSD",1719486815447,0.589747,61256.0,61255.0,0.21197585]
["bitfinex","BTCUSD",1719486815623,1.00476487,61256.0,61255.0,0.21197585]
["bitfinex","BTCUSD",1719486815842,1.33126287,61256.0,61255.0,0.01757585]
["bitfinex","BTCUSD",1719486816084,1.33126287,61256.0,61255.0,0.00786222]
["bitfinex","BTCUSD",1719486822784,1.35686452,61256.0,61255.0,0.00786222]
["bitfinex","BTCUSD",1719486824048,1.33126287,61256.0,61255.0,0.00786222]
["bitfinex","BTCUSD",1719486831375,1.242743,61256.0,61255.0,0.00786222]
["bitfinex","BTCUSD",1719486837678,1.569241,61256.0,61255.0,0.00786222]
["bitfinex","BTCUSD",1719486837882,1.858451,61256.0,61255.0,0.00786222]
["bitfinex","BTCUSD",1719486839763,2.02078998,61256.0,61255.0,0.00786222]
["bitfinex","BTCUSD",1719486840974,2.02078998,61256.0,61255.0,0.00486222]
["bitfinex","BTCUSD",1719486841138,2.08571463,61256.0,61255.0,0.00086222]
["bitfinex","BTCUSD",1719486841535,2.08971463,61256.0,61255.0,0.00086222]
["bitfinex","BTCUSD",1719486842393,2.45438355,61256.0,61255.0,0.00086222]
["bitfinex","BTCUSD",1719486843074,2.63921263,61256.0,61255.0,0.00086222]
["bitfinex","BTCUSD",1719486843701,2.64421263,61256.0,61255.0,0.00086222]
["bitfinex","BTCUSD",1719486844431,2.63921263,61256.0,61255.0,0.00086222]
["bitfinex","BTCUSD",1719486845375,2.25920447,61256.0,61255.0,0.00086222]
["bitfinex","BTCUSD",1719486845583,2.52245347,61256.0,61255.0,0.00086222]
["bitfinex","BTCUSD",1719486847424,2.72245347,61256.0,61255.0,0.00086222]
["bitfinex","BTCUSD",1719486847873,7.19624447,61256.0,61255.0,0.00086222]
["bitfinex","BTCUSD",1719486848645,7.10084447,61256.0,61255.0,0.00086222]
["bitfinex","BTCUSD",1719486848861,7.35857818,61256.0,61255.0,0.00086222]
["bitfinex","BTCUSD",1719486849251,7.35457818,61256.0,61255.0,0.00086222]
["bitfinex","BTCUSD",1719486849982,7.36657818,61256.0,61255.0,0.00186222]
["bitfinex","BTCUSD",1719486850151,7.10884447,61256.0,61255.0,0.00186222]
["bitfinex","BTCUSD",1719486850348,6.75517747,61256.0,61255.0,0.00186222]
["bitfinex","BTCUSD",1719486850873,6.56101747,61256.0,61255.0,0.00286222]
["bitfinex","BTCUSD",1719486851317,6.76101747,61256.0,61255.0,0.00286222]
["bitfinex","BTCUSD",1719486851527,6.75601747,61256.0,61255.0,0.00186222]
["bitfinex","BTCUSD",1719486851692,6.91835118,61256.0,61255.0,0.00186222]
["bitfinex","BTCUSD",1719486851893,6.92735118,61256.0,61255.0,0.00286222]
["bitfinex","BTCUSD",1719486852101,6.36501747,61256.0,61255.0,0.00286222]
["bitfinex","BTCUSD",1719486852390,3.63758747,61256.0,61255.0,0.00286222]
["bitfinex","BTCUSD",1719486852598,3.61399947,61256.0,61255.0,0.00286222]
["bitfinex","BTCUSD",1719486854287,3.77863256,61256.0,61255.0,0.00286222]
["bitfinex","BTCUSD",1719486854482,1.142781,61254.0,61253.0,0.0614164]
["bitfinex","BTCUSD",1719486854619,2.92823498,61254.0,61253.0,0.0614164]
["bitfinex","BTCUSD",1719486856826,2.94223498,61254.0,61253.0,0.001]
["bitfinex","BTCUSD",1719486857382,3.26874398,61254.0,61253.0,0.001]
["bitfinex","BTCUSD",1719486857582,3.43107769,61254.0,61253.0,0.001]
["bitfinex","BTCUSD",1719486858866,3.43807769,61254.0,61253.0,0.002]
["bitfinex","BTCUSD",1719486859810,3.43807769,61254.0,61253.0,0.008074]
["bitfinex","BTCUSD",1719486861984,3.50350269,61254.0,61253.0,0.008074]
["bitfinex","BTCUSD",1719486864284,3.65410269,61254.0,61253.0,0.008074]
["bitfinex","BTCUSD",1719486865319,4.00361169,61254.0,61253.0,1e-08]
["bitfinex","BTCUSD",1719486865519,2.48049669,61254.0,61253.0,1e-08]
["bitfinex","BTCUSD",1719486866111,1.142928,61246.0,61245.0,0.2222]
["bitfinex","BTCUSD",1719486866354,1.43054383,61246.0,61245.0,0.2222]
["bitfinex","BTCUSD",1719486867550,1.43454383,61246.0,61245.0,0.2222]
["bitfinex","BTCUSD",1719486870516,1.34227784,61246.0,61245.0,0.2222]
["bitfinex","BTCUSD",1719486870767,1.34627784,61246.0,61245.0,0.2222]
["bitfinex","BTCUSD",1719486874272,0.92432684,61246.0,61245.0,0.2222]
["bitfinex","BTCUSD",1719486874681,0.9252605,61246.0,61245.0,0.2222]
["bitfinex","BTCUSD",1719486877440,1.0206605,61246.0,61245.0,0.2222]
["bitfinex","BTCUSD",1719486879103,1.4513447,61246.0,61245.0,0.2222]
["bitfinex","BTCUSD",1719486880320,1.47600911,61246.0,61245.0,0.2222]
["bitfinex","BTCUSD",1719486883605,1.37187591,61246.0,61245.0,0.2222]
["bitfinex","BTCUSD",1719486884598,1.3974826,61246.0,61245.0,0.2222]
["bitfinex","BTCUSD",1719486885483,1.37187591,61246.0,61245.0,0.2222]
["bitfinex","BTCUSD",1719486886782,1.37187591,61246.0,61245.0,0.223124]
["bitfinex","BTCUSD",1719486887407,1.37271591,61246.0,61245.0,0.223124]
["bitfinex","BTCUSD",1719486893956,2.20622946,61246.0,61245.0,0.223124]
["bitfinex","BTCUSD",1719486894134,2.04119391,61246.0,61245.0,0.223124]
["bitfinex","BTCUSD",1719486894351,2.2062312,61246.0,61245.0,0.223124]
["bitfinex","BTCUSD",1719486894555,2.04119391,61246.0,61245.0,0.223124]
["bitfinex","BTCUSD",1719486895535,1.81175991,61246.0,61245.0,0.223124]
["bitfinex","BTCUSD",1719486897509,1.71635991,61246.0,61245.0,0.223124]
["bitfinex","BTCUSD",1719486897708,1.81175991,61246.0,61245.0,0.223124]
["bitfinex","BTCUSD",1719486898858,1.32105041,61246.0,61245.0,0.223124]
["bitfinex","BTCUSD",1719486899163,1.48032541,61246.0,61245.0,0.223124]
["bitfinex","BTCUSD",1719486899559,0.56854841,61246.0,61245.0,0.243124]
["bitfinex","BTCUSD",1719486899861,0.10484,61246.0,61245.0,0.243124]
["bitfinex","BTCUSD",1719486900076,0.10484,61246.0,61245.0,0.41904294]
["bitfinex","BTCUSD",1719486900077,0.00484,61246.0,61245.0,0.41904294]
["bitfinex","BTCUSD",1719486900259,0.00484,61246.0,61245.0,0.47048723]
["bitfinex","BTCUSD",1719486900484,0.1,61254.0,61253.0,0.01]
["bitfinex","BTCUSD",1719486900669,0.00084,61256.0,61255.0,0.2339]
["bitfinex","BTCUSD",1719486901096,0.00084,61256.0,61255.0,0.24743859]
["bitfinex","BTCUSD",1719486901494,0.00084,61256.0,61255.0,0.34283859]
["bitfinex","BTCUSD",1719486901902,0.00084,61256.0,61255.0,0.24743859]
["bitfinex","BTCUSD",1719486902108,0.00084,61256.0,61255.0,0.22743859]
["bitfinex","BTCUSD",1719486902311,0.164089,61256.0,61255.0,0.22743859]
["bitfinex","BTCUSD",1719486902517,0.685987,61256.0,61255.0,0.11053859]
["bitfinex","BTCUSD",1719486902722,1.012485,61256.0,61255.0,0.097]
["bitfinex","BTCUSD",1719486902960,0.16327,61248.0,61247.0,0.02]
["bitfinex","BTCUSD",1719486903371,0.163275,61246.0,61245.0,0.000924]
["bitfinex","BTCUSD",1719486903579,0.489826,61246.0,61245.0,0.000924]
["bitfinex","BTCUSD",1719486903801,0.816377,61246.0,61245.0,0.000924]
["bitfinex","BTCUSD",1719486904004,0.816377,61246.0,61245.0,0.102524]
["bitfinex","BTCUSD",1719486904005,1.011777,61246.0,61245.0,0.102524]
["bitfinex","BTCUSD",1719486904421,0.916377,61246.0,61245.0,0.102524]
["bitfinex","BTCUSD",1719486905564,0.916377,61246.0,61245.0,0.223424]
["bitfinex","BTCUSD",1719486906608,0.589826,61246.0,61245.0,0.223424]
["bitfinex","BTCUSD",1719486906819,0.589826,61246.0,61245.0,0.252424]
["bitfinex","BTCUSD",1719486906820,0.101,61246.0,61245.0,0.252424]
["bitfinex","BTCUSD",1719486906989,0.001,61246.0,61245.0,0.26595264]
["bitfinex","BTCUSD",1719486907193,0.001,61246.0,61245.0,0.3020879]
["bitfinex","BTCUSD",1719486907392,0.001,61246.0,61245.0,0.3974879]
["bitfinex","BTCUSD",1719486907603,0.002,61246.0,61245.0,0.3974879]
["bitfinex","BTCUSD",1719486908015,0.002,61246.0,61245.0,0.26595264]
["bitfinex","BTCUSD",1719486908231,0.1,61249.0,61248.0,0.02]
["bitfinex","BTCUSD",1719486908440,0.1,61249.0,61248.0,0.03351965]
["bitfinex","BTCUSD",1719486909275,0.1,61249.0,61248.0,0.24941965]
["bitfinex","BTCUSD",1719486909490,0.16326,61252.0,61251.0,0.02]
["bitfinex","BTCUSD",1719486909832,0.16326,61252.0,61251.0,0.03351067]
["bitfinex","BTCUSD",1719486910262,0.589779,61252.0,61251.0,0.03351067]
["bitfinex","BTCUSD",1719486910437,0.589779,61252.0,61251.0,0.01351067]
["bitfinex","BTCUSD",1719486910636,0.1,61252.0,61250.0,0.2369]
["bitfinex","BTCUSD",1719486910832,0.1,61251.0,61250.0,0.2369]
["bitfinex","BTCUSD",1719486913188,0.1,61252.0,61251.0,0.02]
["bitfinex","BTCUSD",1719486913667,0.1,61253.0,61252.0,0.02]
["bitfinex","BTCUSD",1719486913874,0.1,61254.0,61253.0,0.02]
["bitfinex","BTCUSD",1719486914296,0.1,61254.0,61252.0,0.02]
["bitfinex","BTCUSD",1719486914855,0.163259,61252.0,61251.0,0.2251]
["bitfinex","BTCUSD",1719486915212,0.589778,61252.0,61251.0,0.2251]
["bitfinex","BTCUSD",1719486915419,0.589778,61252.0,61251.0,0.2271]
["bitfinex","BTCUSD",1719486915615,0.589778,61252.0,61251.0,0.2471]
["bitfinex","BTCUSD",1719486915616,0.263259,61252.0,61251.0,0.2471]
["bitfinex","BTCUSD",1719486915815,0.263259,61252.0,61251.0,0.2271]
["bitfinex","BTCUSD",1719486917628,0.263259,61252.0,61251.0,0.24061921]
["bitfinex","BTCUSD",1719486920287,0.1,61252.0,61251.0,0.44702011]
["bitfinex","BTCUSD",1719486920478,0.00084,61254.0,61253.0,0.02]
["bitfinex","BTCUSD",1719486920681,0.00084,61254.0,61253.0,0.42951696]
["bitfinex","BTCUSD",1719486921310,0.00084,61254.0,61253.0,0.43951696]
["bitfinex","BTCUSD",1719486921522,0.00084,61256.0,61255.0,0.420251]
["bitfinex","BTCUSD",1719486921716,0.00084,61256.0,61255.0,0.90909298]
["bitfinex","BTCUSD",1719486922073,0.00084,61256.0,61255.0,1.21797625]
["bitfinex","BTCUSD",1719486922273,0.02560669,61264.0,61263.0,0.16323]
["bitfinex","BTCUSD",1719486922388,0.02560669,61264.0,61263.0,0.66006898]
["bitfinex","BTCUSD",1719486922601,0.02560669,61264.0,61263.0,0.68352829]
["bitfinex","BTCUSD",1719486923826,0.02560669,61264.0,61263.0,1.20998929]
["bitfinex","BTCUSD",1719486924031,0.00084,61281.0,61263.0,1.20998929]
["bitfinex","BTCUSD",1719486924032,0.00084,61281.0,61280.0,0.01]
["bitfinex","BTCUSD",1719486924237,0.00084,61281.0,61280.0,0.3326]
["bitfinex","BTCUSD",1719486924432,0.00084,61281.0,61280.0,0.5083118]
["bitfinex","BTCUSD",1719486924628,0.00084,61281.0,61280.0,0.4129118]
["bitfinex","BTCUSD",1719486926051,0.00084,61281.0,61280.0,0.4169118]
["bitfinex","BTCUSD",1719486930572,0.00084,61281.0,61280.0,0.4199118]
["bitfinex","BTCUSD",1719486936902,0.00084,61281.0,61280.0,0.04037282]
["bitfinex","BTCUSD",1719486938635,0.00084,61281.0,61280.0,0.03838151]
["bitfinex","BTCUSD",1719486938842,0.00084,61281.0,61280.0,0.06514879]
["bitfinex","BTCUSD",1719486941025,0.00084,61281.0,61280.0,0.0471401]
["bitfinex","BTCUSD",1719486942223,0.00084,61281.0,61280.0,0.02037282]
["bitfinex","BTCUSD",1719486946169,0.00084,61281.0,61280.0,0.03838151]
["bitfinex","BTCUSD",1719486947283,0.00084,61281.0,61280.0,0.02037282]
["bitfinex","BTCUSD",1719486947459,0.00084,61281.0,61280.0,0.03838151]
["bitfinex","BTCUSD",1719486948244,0.00084,61281.0,61280.0,0.20072049]
["bitfinex","BTCUSD",1719486948446,0.00084,61281.0,61280.0,0.47275254]
["bitfinex","BTCUSD",1719486949628,0.00084,61281.0,61280.0,0.60841096]
["bitfinex","BTCUSD",1719486949826,0.00084,61281.0,61280.0,0.60683755]
["bitfinex","BTCUSD",1719486950254,0.00084,61281.0,61280.0,0.60683396]
["bitfinex","BTCUSD",1719486950639,0.00084,61281.0,61280.0,0.60683481]
["bitfinex","BTCUSD",1719486951839,0.00084,61281.0,61280.0,0.58882612]
["bitfinex","BTCUSD",1719486952257,0.00084,61281.0,61280.0,0.60775881]
["bitfinex","BTCUSD",1719486953278,0.00084,61281.0,61280.0,0.55442676]
["bitfinex","BTCUSD",1719486953441,0.00084,61281.0,61280.0,0.55443066]
["bitfinex","BTCUSD",1719486954395,0.00084,61281.0,61280.0,0.53642197]
["bitfinex","BTCUSD",1719486954766,0.326306,61293.0,61280.0,0.53642197]
["bitfinex","BTCUSD",1719486954767,0.29605157,61293.0,61280.0,0.53642197]
["bitfinex","BTCUSD",1719486954971,1.425352,61292.0,61291.0,0.11330869]
["bitfinex","BTCUSD",1719486955174,0.00839,61294.0,61293.0,0.01800869]
["bitfinex","BTCUSD",1719486955892,0.00839,61294.0,61293.0,0.03094097]
["bitfinex","BTCUSD",1719486956974,0.00839,61294.0,61293.0,0.26144097]
["bitfinex","BTCUSD",1719486957129,0.00839,61294.0,61293.0,0.29844135]
["bitfinex","BTCUSD",1719486957332,0.02139,61294.0,61293.0,0.29944135]
["bitfinex","BTCUSD",1719486957938,0.02139,61294.0,61293.0,0.26244097]
["bitfinex","BTCUSD",1719486958904,0.02139,61294.0,61293.0,0.42477995]
["bitfinex","BTCUSD",1719486959808,0.02139,61294.0,61293.0,0.92323095]
["bitfinex","BTCUSD",1719486960013,0.00839,61294.0,61293.0,1.05885318]
["bitfinex","BTCUSD",1719486960188,0.00839,61294.0,61293.0,1.24953195]
["bitfinex","BTCUSD",1719486960386,0.00939,61294.0,61293.0,1.5961436]
["bitfinex","BTCUSD",1719486960589,0.00839,61294.0,61293.0,1.5851436]
["bitfinex","BTCUSD",1719486960812,0.00839,61294.0,61293.0,1.3861436]
["bitfinex","BTCUSD",1719486961011,0.00939,61294.0,61293.0,1.4001436]
["bitfinex","BTCUSD",1719486961267,0.00939,61294.0,61293.0,1.6001436]
["bitfinex","BTCUSD",1719486961468,0.00939,61294.0,61293.0,1.4001436]
["bitfinex","BTCUSD",1719486961672,0.00939,61294.0,61293.0,2.1494446]
["bitfinex","BTCUSD",1719486962022,0.00939,61294.0,61293.0,1.9494446]
["bitfinex","BTCUSD",1719486962227,0.00939,61294.0,61293.0,2.04473589]
["bitfinex","BTCUSD",1719486962588,0.00939,61294.0,61293.0,2.18743589]
["bitfinex","BTCUSD",1719486962832,0.00939,61294.0,61293.0,2.03813489]
["bitfinex","BTCUSD",1719486963238,0.00939,61294.0,61293.0,2.38743589]
["bitfinex","BTCUSD",1719486964015,0.00939,61294.0,61293.0,2.58743589]
["bitfinex","BTCUSD",1719486964222,0.03397939,61313.0,61307.0,0.42482169]
["bitfinex","BTCUSD",1719486964500,0.03397939,61313.0,61307.0,0.82516067]
["bitfinex","BTCUSD",1719486964620,0.03397939,61313.0,61307.0,0.8379337]
["bitfinex","BTCUSD",1719486964826,0.03397939,61313.0,61307.0,0.6748207]
["bitfinex","BTCUSD",1719486965047,0.03397939,61313.0,61307.0,0.8379337]
["bitfinex","BTCUSD",1719486965486,0.03397939,61313.0,61307.0,1.1641607]
["bitfinex","BTCUSD",1719486965687,0.03397939,61313.0,61307.0,0.8379337]
["bitfinex","BTCUSD",1719486965888,0.03397939,61313.0,61307.0,0.5999337]
["bitfinex","BTCUSD",1719486966067,0.03397939,61313.0,61307.0,0.8379337]
["bitfinex","BTCUSD",1719486966747,0.03397939,61313.0,61307.0,0.4268207]
["bitfinex","BTCUSD",1719486967585,0.03397939,61313.0,61307.0,0.4408207]
["bitfinex","BTCUSD",1719486967823,0.03397939,61313.0,61307.0,0.4268207]
["bitfinex","BTCUSD",1719486968185,0.03397939,61313.0,61307.0,0.4408207]
["bitfinex","BTCUSD",1719486968631,0.03397939,61313.0,61307.0,0.4268207]
["bitfinex","BTCUSD",1719486969038,0.03397939,61313.0,61307.0,0.4548207]
["bitfinex","BTCUSD",1719486969637,0.03397939,61313.0,61307.0,0.4408207]
["bitfinex","BTCUSD",1719486970547,0.03397939,61313.0,61307.0,0.4508207]
["bitfinex","BTCUSD",1719486970960,0.03397939,61313.0,61307.0,0.4408207]
["bitfinex","BTCUSD",1719486971150,0.03397939,61313.0,61307.0,0.4508207]
["bitfinex","BTCUSD",1719486971713,0.00839,61313.0,61307.0,0.4268207]
["bitfinex","BTCUSD",1719486972099,0.00839,61313.0,61307.0,0.4408207]
["bitfinex","BTCUSD",1719486972859,0.00839,61313.0,61307.0,0.4548207]
["bitfinex","BTCUSD",1719486973056,0.00839,61313.0,61307.0,0.4408207]
["bitfinex","BTCUSD",1719486973803,0.00839,61313.0,61307.0,0.4548207]
["bitfinex","BTCUSD",1719486975226,0.00839,61313.0,61307.0,0.4648207]
["bitfinex","BTCUSD",1719486975605,0.00839,61313.0,61307.0,0.4548207]
["bitfinex","BTCUSD",1719486976206,0.19999,61313.0,61307.0,0.4548207]
["bitfinex","BTCUSD",1719486976587,0.19999,61313.0,61307.0,0.3237207]
["bitfinex","BTCUSD",1719486976970,0.19999,61313.0,61307.0,0.2211207]
["bitfinex","BTCUSD",1719486977174,0.00839,61313.0,61307.0,0.2211207]
["bitfinex","BTCUSD",1719486977350,0.08599,61313.0,61307.0,0.2211207]
["bitfinex","BTCUSD",1719486977565,0.08599,61313.0,61307.0,0.1931207]
["bitfinex","BTCUSD",1719486977926,0.00839,61313.0,61307.0,0.1931207]
["bitfinex","BTCUSD",1719486978331,0.00839,61313.0,61307.0,0.2071207]
["bitfinex","BTCUSD",1719486979862,0.00839,61313.0,61307.0,0.04077303]
["bitfinex","BTCUSD",1719486979863,0.2855,61308.0,61307.0,0.04077303]
["bitfinex","BTCUSD",1719486980026,0.19999,61308.0,61307.0,0.04077303]
["bitfinex","BTCUSD",1719486980330,0.19999,61308.0,61307.0,0.028]
["bitfinex","BTCUSD",1719486980560,0.19999,61308.0,61307.0,0.014]
["bitfinex","BTCUSD",1719486980561,0.00839,61308.0,61307.0,0.014]
["bitfinex","BTCUSD",1719486980938,0.00839,61308.0,61307.0,0.028]
["bitfinex","BTCUSD",1719486981511,0.00839,61308.0,61307.0,0.014]
["bitfinex","BTCUSD",1719486981698,0.1715,61308.0,61307.0,0.014]
["bitfinex","BTCUSD",1719486982099,0.1715,61308.0,61306.0,0.01800869]
["bitfinex","BTCUSD",1719486982452,0.1715,61308.0,61307.0,0.01271605]
["bitfinex","BTCUSD",1719486982810,0.1715,61308.0,61306.0,0.18034767]
["bitfinex","BTCUSD",1719486983018,0.1715,61308.0,61307.0,0.014]
["bitfinex","BTCUSD",1719486983219,0.1715,61308.0,61307.0,0.04472474]
["bitfinex","BTCUSD",1719486983422,0.1715,61308.0,61307.0,0.03200869]
["bitfinex","BTCUSD",1719486983767,0.1715,61308.0,61307.0,0.04600869]
["bitfinex","BTCUSD",1719486984172,0.1715,61308.0,61307.0,0.04071605]
["bitfinex","BTCUSD",1719486984748,0.497721,61308.0,61307.0,0.04071605]
["bitfinex","BTCUSD",1719486985204,0.497721,61308.0,61307.0,0.028]
["bitfinex","BTCUSD",1719486985905,0.497721,61308.0,61307.0,0.04600869]
["bitfinex","BTCUSD",1719486986381,0.497721,61308.0,61307.0,0.028]
["bitfinex","BTCUSD",1719486986613,0.497721,61308.0,61307.0,0.04600869]
["bitfinex","BTCUSD",1719486986792,0.497721,61308.0,61307.0,0.028]
["bitfinex","BTCUSD",1719486987326,0.497721,61308.0,61307.0,0.04600869]
["bitfinex","BTCUSD",1719486987931,0.497721,61308.0,61307.0,0.03200869]
["bitfinex","BTCUSD",1719486990607,0.1715,61308.0,61307.0,0.03200869]
["bitfinex","BTCUSD",1719486991014,0.00839,61308.0,61307.0,0.03200869]
["bitfinex","BTCUSD",1719486991759,0.00839,61308.0,61307.0,0.04473295]
["bitfinex","BTCUSD",1719486993035,0.00839,61308.0,61307.0,0.23104117]
["bitfinex","BTCUSD",1719486993237,0.00839,61308.0,61307.0,0.34637912]
["bitfinex","BTCUSD",1719486993441,0.00839,61308.0,61307.0,0.32567193]
["bitfinex","BTCUSD",1719486994082,0.00839,61308.0,61307.0,0.33967193]
["bitfinex","BTCUSD",1719486994719,0.00839,61308.0,61307.0,0.34967193]
["bitfinex","BTCUSD",1719486994935,0.00839,61308.0,61307.0,0.33967193]
["bitfinex","BTCUSD",1719486995145,0.00839,61308.0,61307.0,0.34967193]
["bitfinex","BTCUSD",1719486997344,0.00839,61308.0,61307.0,0.33967193]
["bitfinex","BTCUSD",1719486998128,0.00839,61308.0,61307.0,0.60638493]
["bitfinex","BTCUSD",1719486998471,0.00839,61308.0,61307.0,0.93261193]
["bitfinex","BTCUSD",1719487000321,0.00839,61308.0,61307.0,1.45883893]
["bitfinex","BTCUSD",1719487000523,0.00839,61308.0,61307.0,1.69683893]
["bitfinex","BTCUSD",1719487000721,0.00839,61308.0,61307.0,1.55403893]
["bitfinex","BTCUSD",1719487001144,0.00839,61308.0,61307.0,1.13261193]
["bitfinex","BTCUSD",1719487001339,0.00839,61308.0,61307.0,1.22781193]
["bitfinex","BTCUSD",1719487002078,0.00839,61308.0,61307.0,1.55403893]
["bitfinex","BTCUSD",1719487002216,0.00839,61308.0,61307.0,1.22781193]
["bitfinex","BTCUSD",1719487002630,0.00839,61308.0,61307.0,1.37051193]
["bitfinex","BTCUSD",1719487002858,0.03788487,61335.0,61330.0,3.82800561]
["bitfinex","BTCUSD",1719487003059,0.18613573,61331.0,61330.0,3.82800561]
["bitfinex","BTCUSD",1719487003258,0.51223473,61331.0,61330.0,3.8406222]
["bitfinex","BTCUSD",1719487003476,0.65814876,61331.0,61330.0,3.8406222]
["bitfinex","BTCUSD",1719487004019,0.33214811,61331.0,61330.0,3.8406222]
["bitfinex","BTCUSD",1719487004390,0.18613573,61331.0,61330.0,3.8406222]
["bitfinex","BTCUSD",1719487004593,0.16909911,61331.0,61330.0,3.8406222]
["bitfinex","BTCUSD",1719487004793,0.33215747,61331.0,61330.0,3.8406222]
["bitfinex","BTCUSD",1719487005020,0.43215747,61331.0,61330.0,3.8406222]
["bitfinex","BTCUSD",1719487005175,0.12308673,61331.0,61330.0,3.85863089]
["bitfinex","BTCUSD",1719487005375,0.163032,61338.0,61335.0,0.01800869]
["bitfinex","BTCUSD",1719487005582,0.326054,61340.0,61335.0,0.01800869]
["bitfinex","BTCUSD",1719487005583,0.163033,61337.0,61336.0,0.01259395]
["bitfinex","BTCUSD",1719487005789,0.326054,61340.0,61334.0,0.01800869]
["bitfinex","BTCUSD",1719487006183,0.14602174,61341.0,61335.0,0.01259694]
["bitfinex","BTCUSD",1719487006308,0.14602174,61343.0,61332.0,0.01800869]
["bitfinex","BTCUSD",1719487006516,0.326024,61346.0,61332.0,0.01800869]
["bitfinex","BTCUSD",1719487006517,0.14602174,61342.0,61336.0,0.01800869]
["bitfinex","BTCUSD",1719487006714,0.16303,61339.0,61337.0,0.01259097]
["bitfinex","BTCUSD",1719487006945,0.16303,61339.0,61331.0,0.2118]
["bitfinex","BTCUSD",1719487006946,0.16303,61339.0,61335.0,0.01800869]
["bitfinex","BTCUSD",1719487007149,0.1,61338.0,61336.0,0.01259395]
["bitfinex","BTCUSD",1719487007322,0.1,61338.0,61335.0,0.01800869]
["bitfinex","BTCUSD",1719487007519,0.1,61338.0,61336.0,0.01259395]
["bitfinex","BTCUSD",1719487007751,0.263031,61338.0,61334.0,0.01900869]
["bitfinex","BTCUSD",1719487007956,0.263031,61338.0,61335.0,0.03060563]
["bitfinex","BTCUSD",1719487009309,0.163035,61337.0,61335.0,0.03060563]
["bitfinex","BTCUSD",1719487009484,0.1,61336.0,61335.0,0.03060563]
["bitfinex","BTCUSD",1719487010105,0.263036,61336.0,61335.0,0.03060563]
["bitfinex","BTCUSD",1719487011561,0.589108,61336.0,61335.0,0.01259694]
["bitfinex","BTCUSD",1719487011787,0.163043,61334.0,61331.0,0.01800869]
["bitfinex","BTCUSD",1719487011985,0.1,61333.0,61332.0,0.01260591]
["bitfinex","BTCUSD",1719487012396,0.263044,61333.0,61330.0,3.8460143]
["bitfinex","BTCUSD",1719487012575,0.263044,61333.0,61331.0,0.01260889]
["bitfinex","BTCUSD",1719487012975,0.263044,61333.0,61331.0,0.03061758]
["bitfinex","BTCUSD",1719487014372,1.14332031,61332.0,61331.0,0.01260889]
["bitfinex","BTCUSD",1719487014581,2.08506931,61332.0,61331.0,0.01260889]
["bitfinex","BTCUSD",1719487014787,2.18506931,61332.0,61331.0,0.01260889]
["bitfinex","BTCUSD",1719487014955,1.14333731,61331.0,61330.0,3.82800561]
["bitfinex","BTCUSD",1719487015164,2.38821931,61331.0,61330.0,3.82800561]
["bitfinex","BTCUSD",1719487015506,2.55055302,61331.0,61330.0,3.82800561]
["bitfinex","BTCUSD",1719487015714,2.38821931,61331.0,61330.0,3.82800561]
["bitfinex","BTCUSD",1719487016512,2.38821931,61331.0,61330.0,3.83292961]
["bitfinex","BTCUSD",1719487016742,2.386228,61331.0,61330.0,3.84349096]
["bitfinex","BTCUSD",1719487017314,2.386228,61331.0,61330.0,3.84749096]
["bitfinex","BTCUSD",1719487018145,2.38821931,61331.0,61330.0,3.84749096]
["bitfinex","BTCUSD",1719487018917,2.42185119,61331.0,61330.0,3.84349096]
["bitfinex","BTCUSD",1719487020263,2.42185119,61331.0,61330.0,3.83949096]
["bitfinex","BTCUSD",1719487020666,2.95221831,61331.0,61330.0,3.83949096]
["bitfinex","BTCUSD",1719487022791,3.09800434,61331.0,61330.0,3.83949096]
["bitfinex","BTCUSD",1719487022986,1.95312234,61331.0,61330.0,3.83949096]
["bitfinex","BTCUSD",1719487023245,4.55277065,61331.0,61330.0,3.83949096]
["bitfinex","BTCUSD",1719487023444,4.40701229,61331.0,61330.0,3.83949096]
["bitfinex","BTCUSD",1719487023675,4.40701229,61331.0,61330.0,3.82892961]
["bitfinex","BTCUSD",1719487024000,4.43336206,61331.0,61330.0,3.83584565]
["bitfinex","BTCUSD",1719487024201,4.98246106,61331.0,61330.0,3.83584565]
["bitfinex","BTCUSD",1719487024423,4.75411998,61331.0,61330.0,3.83584565]
["bitfinex","BTCUSD",1719487024623,5.16421129,61331.0,61330.0,3.81161724]
["bitfinex","BTCUSD",1719487024849,5.58839029,61331.0,61330.0,3.75760724]
["bitfinex","BTCUSD",1719487025230,5.750724,61331.0,61330.0,3.69616725]
["bitfinex","BTCUSD",1719487025611,5.79059163,61331.0,61330.0,3.69616725]
["bitfinex","BTCUSD",1719487026247,5.79059163,61331.0,61330.0,3.66516725]
["bitfinex","BTCUSD",1719487026412,6.16269163,61331.0,61330.0,3.56644127]
["bitfinex","BTCUSD",1719487026611,6.66269163,61331.0,61330.0,2.21880127]
["bitfinex","BTCUSD",1719487026813,6.66269163,61331.0,61330.0,2.17203381]
["bitfinex","BTCUSD",1719487027026,6.66269163,61331.0,61330.0,2.16030146]
["bitfinex","BTCUSD",1719487027650,6.66269163,61331.0,61330.0,2.15085641]
["bitfinex","BTCUSD",1719487028045,6.72375331,61331.0,61330.0,2.14275275]
["bitfinex","BTCUSD",1719487028247,6.72375331,61331.0,61330.0,2.10575275]
["bitfinex","BTCUSD",1719487028456,6.72375331,61331.0,61330.0,2.08473332]
["bitfinex","BTCUSD",1719487028663,6.48585331,61331.0,61330.0,2.08473332]
["bitfinex","BTCUSD",1719487028885,6.3235196,61331.0,61330.0,2.07563358]
["bitfinex","BTCUSD",1719487029077,6.5614196,61331.0,61330.0,2.07563358]
["bitfinex","BTCUSD",1719487029445,6.5614196,61331.0,61330.0,2.04063358]
["bitfinex","BTCUSD",1719487030204,6.3235196,61331.0,61330.0,2.04063358]
["bitfinex","BTCUSD",1719487030384,6.52155197,61331.0,61330.0,2.04063358]
["bitfinex","BTCUSD",1719487030588,6.28365197,61331.0,61330.0,2.04063358]
["bitfinex","BTCUSD",1719487030786,6.52155197,61331.0,61330.0,2.04063358]
["bitfinex","BTCUSD",1719487030991,6.52455197,61331.0,61330.0,2.04163358]
["bitfinex","BTCUSD",1719487031383,6.52155197,61331.0,61330.0,2.04063358]
["bitfinex","BTCUSD",1719487031583,6.52455197,61331.0,61330.0,2.04163358]
["bitfinex","BTCUSD",1719487032015,6.52455197,61331.0,61330.0,1.95663358]
["bitfinex","BTCUSD",1719487032213,6.68688568,61331.0,61330.0,1.95663358]
["bitfinex","BTCUSD",1719487032437,6.68688568,61331.0,61330.0,1.91963358]
["bitfinex","BTCUSD",1719487032658,6.68688568,61331.0,61330.0,1.88823801]
["bitfinex","BTCUSD",1719487032890,6.68888568,61331.0,61330.0,1.87941601]
["bitfinex","BTCUSD",1719487033237,6.68888568,61331.0,61330.0,1.86960375]
["bitfinex","BTCUSD",1719487033440,6.68688568,61331.0,61330.0,1.86860375]
["bitfinex","BTCUSD",1719487033826,6.68888568,61331.0,61330.0,1.76195106]
["bitfinex","BTCUSD",1719487034027,6.72875331,61331.0,61330.0,1.76195106]
["bitfinex","BTCUSD",1719487034273,6.72875331,61331.0,61330.0,1.67895106]
["bitfinex","BTCUSD",1719487034463,6.72875331,61331.0,61330.0,1.66721867]
["bitfinex","BTCUSD",1719487034756,6.72875331,61331.0,61330.0,1.65605667]
["bitfinex","BTCUSD",1719487034955,6.72875331,61331.0,61330.0,1.65708344]
["bitfinex","BTCUSD",1719487035157,6.72875331,61331.0,61330.0,1.60208344]
["bitfinex","BTCUSD",1719487035359,6.72875331,61331.0,61330.0,1.58378158]
["bitfinex","BTCUSD",1719487035664,6.72875331,61331.0,61330.0,1.55578158]
["bitfinex","BTCUSD",1719487035665,6.3344196,61331.0,61330.0,1.55578158]
["bitfinex","BTCUSD",1719487035783,6.5723196,61331.0,61330.0,1.55578158]
["bitfinex","BTCUSD",1719487036204,6.5693196,61331.0,61330.0,1.55478158]
["bitfinex","BTCUSD",1719487036603,6.53245197,61331.0,61330.0,1.54600031]
["bitfinex","BTCUSD",1719487037061,6.53245197,61331.0,61330.0,1.54500031]
["bitfinex","BTCUSD",1719487037180,6.53045197,61331.0,61330.0,1.53521903]
["bitfinex","BTCUSD",1719487037386,6.69278568,61331.0,61330.0,1.49921903]
["bitfinex","BTCUSD",1719487037587,6.69478568,61331.0,61330.0,1.44721903]
["bitfinex","BTCUSD",1719487038660,6.69478568,61331.0,61330.0,1.38806432]
["bitfinex","BTCUSD",1719487040575,6.69478568,61331.0,61330.0,1.25734364]
["bitfinex","BTCUSD",1719487040725,6.69478568,61331.0,61330.0,1.24663568]
["bitfinex","BTCUSD",1719487041774,6.69478568,61331.0,61330.0,1.23312568]
["bitfinex","BTCUSD",1719487042816,6.69478568,61331.0,61330.0,1.19712568]
["bitfinex","BTCUSD",1719487043370,6.69498568,61331.0,61330.0,1.19712568]
["bitfinex","BTCUSD",1719487043989,6.69498568,61331.0,61330.0,1.10973568]
["bitfinex","BTCUSD",1719487044394,6.69198568,61331.0,61330.0,1.10873568]
["bitfinex","BTCUSD",1719487044637,6.68998568,61331.0,61330.0,1.10773568]
["bitfinex","BTCUSD",1719487044808,6.54718568,61331.0,61330.0,1.10773568]
["bitfinex","BTCUSD",1719487045143,8.70044968,61331.0,61330.0,1.10873568]
["bitfinex","BTCUSD",1719487045665,8.70044968,61331.0,61330.0,1.09028668]
["bitfinex","BTCUSD",1719487045868,8.70244968,61331.0,61330.0,1.09128668]
["bitfinex","BTCUSD",1719487047699,8.69944968,61331.0,61330.0,1.09028668]
["bitfinex","BTCUSD",1719487047898,8.69944968,61331.0,61330.0,1.09128668]
["bitfinex","BTCUSD",1719487048097,8.70244968,61331.0,61330.0,1.09128668]
["bitfinex","BTCUSD",1719487048914,8.70044968,61331.0,61330.0,1.09028668]
["bitfinex","BTCUSD",1719487049119,8.70128968,61331.0,61330.0,1.09028668]
["bitfinex","BTCUSD",1719487049965,8.70328968,61331.0,61330.0,1.09128668]
["bitfinex","BTCUSD",1719487050921,8.70328968,61331.0,61330.0,1.06629668]
["bitfinex","BTCUSD",1719487051159,8.70328968,61331.0,61330.0,1.05029668]
["bitfinex","BTCUSD",1719487052398,8.70328968,61331.0,61330.0,0.92009468]
["bitfinex","BTCUSD",1719487052791,8.70328968,61331.0,61330.0,0.81089489]
["bitfinex","BTCUSD",1719487053258,8.70328968,61331.0,61330.0,0.79589489]
["bitfinex","BTCUSD",1719487054572,8.70328968,61331.0,61330.0,0.78289489]
["bitfinex","BTCUSD",1719487054818,8.70328968,61331.0,61330.0,0.76989489]
["bitfinex","BTCUSD",1719487055153,7.93165597,61331.0,61330.0,0.76989489]
["bitfinex","BTCUSD",1719487055351,6.00737197,61331.0,61330.0,0.86929489]
["bitfinex","BTCUSD",1719487055555,5.34399497,61331.0,61330.0,0.86929489]
["bitfinex","BTCUSD",1719487055779,5.14399497,61331.0,61330.0,0.86929489]
["bitfinex","BTCUSD",1719487055941,4.81789597,61331.0,61330.0,0.86929489]
["bitfinex","BTCUSD",1719487056140,4.64862797,61331.0,61330.0,0.86929489]
["bitfinex","BTCUSD",1719487056384,4.64862797,61331.0,61330.0,0.86829489]
["bitfinex","BTCUSD",1719487056385,4.79115689,61331.0,61330.0,0.86829489]
["bitfinex","BTCUSD",1719487056924,4.69885689,61331.0,61330.0,0.86929489]
["bitfinex","BTCUSD",1719487057041,5.6102896,61331.0,61330.0,0.76989489]
["bitfinex","BTCUSD",1719487057259,5.56674068,61331.0,61330.0,0.76889489]
["bitfinex","BTCUSD",1719487057465,5.56374068,61331.0,61330.0,0.76789489]
["bitfinex","BTCUSD",1719487057882,5.56874068,61331.0,61330.0,0.76989489]
["bitfinex","BTCUSD",1719487059356,5.72669192,61331.0,61330.0,0.76989489]
["bitfinex","BTCUSD",1719487059510,5.56284068,61331.0,61330.0,0.76989489]
["bitfinex","BTCUSD",1719487059869,5.56084068,61331.0,61330.0,0.76889489]
["bitfinex","BTCUSD",1719487060072,5.72470515,61331.0,61330.0,0.76889489]
["bitfinex","BTCUSD",1719487060325,5.72470515,61331.0,61330.0,1.00069489]
["bitfinex","BTCUSD",1719487060326,4.01199997,61331.0,61330.0,1.00069489]
["bitfinex","BTCUSD",1719487060507,3.36390997,61331.0,61330.0,1.00069489]
["bitfinex","BTCUSD",1719487060716,3.56390997,61331.0,61330.0,1.00825578]
["bitfinex","BTCUSD",1719487061196,3.56390997,61331.0,61330.0,1.00069489]
["bitfinex","BTCUSD",1719487061402,3.56390997,61331.0,61330.0,1.00825578]
["bitfinex","BTCUSD",1719487061603,3.83528866,61331.0,61330.0,1.00825578]
["bitfinex","BTCUSD",1719487061806,4.38438766,61331.0,61330.0,0.77645578]
["bitfinex","BTCUSD",1719487062153,7.40675566,61331.0,61330.0,0.77745578]
["bitfinex","BTCUSD",1719487062505,7.40675566,61331.0,61330.0,0.76989489]
["bitfinex","BTCUSD",1719487062889,7.40475566,61331.0,61330.0,0.76889489]
["bitfinex","BTCUSD",1719487063094,7.50283566,61331.0,61330.0,0.76889489]
["bitfinex","BTCUSD",1719487063299,7.49983566,61331.0,61330.0,0.76789489]
["bitfinex","BTCUSD",1719487063505,7.49983566,61331.0,61330.0,0.76388708]
["bitfinex","BTCUSD",1719487063703,7.50183566,61331.0,61330.0,0.76488708]
["bitfinex","BTCUSD",1719487064065,8.00593466,61331.0,61330.0,0.76488708]
["bitfinex","BTCUSD",1719487064261,8.04623466,61331.0,61330.0,0.76488708]
["bitfinex","BTCUSD",1719487064718,8.33532469,61331.0,61330.0,0.76488708]
["bitfinex","BTCUSD",1719487065100,8.11194819,61331.0,61330.0,0.76488708]
["bitfinex","BTCUSD",1719487065332,8.34332403,61331.0,61330.0,0.76488708]
["bitfinex","BTCUSD",1719487065503,8.10405504,61331.0,61330.0,0.76488708]
["bitfinex","BTCUSD",1719487065861,8.12344024,61331.0,61330.0,0.76488708]
["bitfinex","BTCUSD",1719487066087,8.11544024,61331.0,61330.0,0.76488708]
["bitfinex","BTCUSD",1719487066310,8.11544024,61331.0,61330.0,0.7253051]
["bitfinex","BTCUSD",1719487066512,8.12544024,61331.0,61330.0,0.7253051]
["bitfinex","BTCUSD",1719487066720,8.12344024,61331.0,61330.0,0.7243051]
["bitfinex","BTCUSD",1719487066873,8.60405504,61331.0,61330.0,0.58538283]
["bitfinex","BTCUSD",1719487067073,8.60405504,61331.0,61330.0,0.58638283]
["bitfinex","BTCUSD",1719487067368,8.60605504,61331.0,61330.0,0.58638283]
["bitfinex","BTCUSD",1719487068553,8.60405504,61331.0,61330.0,0.58538283]
["bitfinex","BTCUSD",1719487068908,8.59405504,61331.0,61330.0,0.58538283]
["bitfinex","BTCUSD",1719487069124,8.59405504,61331.0,61330.0,0.58638283]
["bitfinex","BTCUSD",1719487069410,7.78917819,61331.0,61330.0,0.56638283]
["bitfinex","BTCUSD",1719487069610,7.78917819,61331.0,61330.0,0.56538283]
["bitfinex","BTCUSD",1719487069611,6.87789481,61331.0,61330.0,0.56538283]
["bitfinex","BTCUSD",1719487069826,6.80090981,61331.0,61330.0,0.56638283]
["bitfinex","BTCUSD",1719487070027,7.04040457,61331.0,61330.0,0.56638283]
["bitfinex","BTCUSD",1719487070233,7.04040457,61331.0,61330.0,0.56538283]
["bitfinex","BTCUSD",1719487070234,7.18873828,61331.0,61330.0,0.56538283]
["bitfinex","BTCUSD",1719487070477,7.68693728,61331.0,61330.0,0.56538283]
["bitfinex","BTCUSD",1719487070679,7.44744252,61331.0,61330.0,0.56538283]
["bitfinex","BTCUSD",1719487070894,7.47044252,61331.0,61330.0,0.56538283]
["bitfinex","BTCUSD",1719487071250,7.97044252,61331.0,61330.0,0.56538283]
["bitfinex","BTCUSD",1719487071660,7.98444252,61331.0,61330.0,0.56638283]
["bitfinex","BTCUSD",1719487071995,7.99844252,61331.0,61330.0,0.56738283]
["bitfinex","BTCUSD",1719487072440,7.96426139,61331.0,61330.0,0.56738283]
["bitfinex","BTCUSD",1719487072641,7.96426139,61331.0,61330.0,0.56638283]
["bitfinex","BTCUSD",1719487072844,7.95026139,61331.0,61330.0,0.56638283]
["bitfinex","BTCUSD",1719487073242,7.93626139,61331.0,61330.0,0.56538283]
["bitfinex","BTCUSD",1719487073663,8.36426139,61331.0,61330.0,0.09981077]
["bitfinex","BTCUSD",1719487073839,8.47858177,61331.0,61330.0,0.07322808]
["bitfinex","BTCUSD",1719487074061,8.45299938,61331.0,61330.0,0.07322808]
["bitfinex","BTCUSD",1719487074243,2.49399531,61318.0,61317.0,0.2373]
["bitfinex","BTCUSD",1719487074423,0.326285,61296.0,61292.0,0.01800869]
["bitfinex","BTCUSD",1719487074627,0.326265,61300.0,61293.0,0.00769044]
["bitfinex","BTCUSD",1719487074851,0.16315,61293.0,61292.0,0.01800869]
["bitfinex","BTCUSD",1719487075026,0.326296,61294.0,61293.0,0.2453]
["bitfinex","BTCUSD",1719487075206,0.326296,61294.0,61293.0,0.25301177]
["bitfinex","BTCUSD",1719487075626,0.489444,61294.0,61293.0,0.25301177]
["bitfinex","BTCUSD",1719487075844,1.142036,61294.0,61293.0,0.25301177]
["bitfinex","BTCUSD",1719487076053,2.774979,61294.0,61293.0,0.2453]
["bitfinex","BTCUSD",1719487076259,3.22489631,61294.0,61293.0,0.2453]
["bitfinex","BTCUSD",1719487076463,3.37075156,61294.0,61293.0,0.2453]
["bitfinex","BTCUSD",1719487077790,3.22489631,61294.0,61293.0,0.2453]
["bitfinex","BTCUSD",1719487078947,2.736872,61294.0,61293.0,0.2453]
["bitfinex","BTCUSD",1719487079150,2.432154,61294.0,61293.0,0.2453]
["bitfinex","BTCUSD",1719487079496,2.093924,61294.0,61293.0,0.2453]
["bitfinex","BTCUSD",1719487080539,1.877976,61294.0,61293.0,0.2453]
["bitfinex","BTCUSD",1719487080761,1.55168,61294.0,61293.0,0.2453]
["bitfinex","BTCUSD",1719487080964,1.55168,61294.0,61293.0,0.246224]
["bitfinex","BTCUSD",1719487080965,0.91574,61294.0,61293.0,0.246224]
["bitfinex","BTCUSD",1719487081133,0.91574,61294.0,61293.0,0.26823269]
["bitfinex","BTCUSD",1719487082197,0.91574,61294.0,61293.0,0.26423269]
["bitfinex","BTCUSD",1719487083321,0.91574,61294.0,61293.0,0.26523269]
["bitfinex","BTCUSD",1719487084203,0.590444,61294.0,61293.0,0.26523269]
["bitfinex","BTCUSD",1719487084434,0.02558294,61299.0,61298.0,0.01800869]
["bitfinex","BTCUSD",1719487084640,0.634418,61305.0,61304.0,0.25560869]
["bitfinex","BTCUSD",1719487084994,0.35574073,61313.0,61296.0,0.01]
["bitfinex","BTCUSD",1719487084995,0.326209,61311.0,61306.0,0.01800869]
["bitfinex","BTCUSD",1719487085194,0.326162,61320.0,61296.0,0.01]
["bitfinex","BTCUSD",1719487085195,0.47192312,61322.0,61317.0,0.01800869]
["bitfinex","BTCUSD",1719487085443,0.16399363,61327.0,61323.0,0.26520869]
["bitfinex","BTCUSD",1719487085444,0.14577212,61327.0,61323.0,0.26520869]
["bitfinex","BTCUSD",1719487085617,0.326115,61328.0,61324.0,0.2472]
["bitfinex","BTCUSD",1719487085618,0.163068,61325.0,61324.0,0.2472]
["bitfinex","BTCUSD",1719487085819,0.163068,61325.0,61324.0,0.26520869]
["bitfinex","BTCUSD",1719487087020,0.326942,61331.0,61327.0,0.01800869]
["bitfinex","BTCUSD",1719487087223,0.16484,61330.0,61329.0,0.1296]
["bitfinex","BTCUSD",1719487087459,0.327892,61330.0,61329.0,0.14760869]
["bitfinex","BTCUSD",1719487087665,0.327892,61330.0,61329.0,0.1296]
["bitfinex","BTCUSD",1719487088447,0.427892,61330.0,61329.0,0.1296]
["bitfinex","BTCUSD",1719487088863,0.753996,61330.0,61329.0,0.1296]
["bitfinex","BTCUSD",1719487090289,0.753996,61330.0,61329.0,0.14760869]
["bitfinex","BTCUSD",1719487090488,0.589156,61330.0,61329.0,0.14760869]
["bitfinex","BTCUSD",1719487091268,0.753996,61330.0,61329.0,0.14760869]
["bitfinex","BTCUSD",1719487091471,0.753996,61330.0,61329.0,0.15260869]
["bitfinex","BTCUSD",1719487091670,0.753996,61330.0,61329.0,0.15960869]
["bitfinex","BTCUSD",1719487091871,0.753996,61330.0,61329.0,0.45808854]
["bitfinex","BTCUSD",1719487091872,0.001,61330.0,61329.0,0.45808854]
["bitfinex","BTCUSD",1719487092403,0.001,61330.0,61329.0,0.42194767]
["bitfinex","BTCUSD",1719487093198,0.001,61330.0,61329.0,0.2416]
["bitfinex","BTCUSD",1719487093403,0.001,61330.0,61329.0,0.25960869]
["bitfinex","BTCUSD",1719487094413,0.164052,61330.0,61329.0,0.25960869]
["bitfinex","BTCUSD",1719487094791,0.164052,61330.0,61329.0,0.25260869]
["bitfinex","BTCUSD",1719487094988,0.163052,61330.0,61329.0,0.25260869]
["bitfinex","BTCUSD",1719487095399,0.165052,61330.0,61329.0,0.26060869]
["bitfinex","BTCUSD",1719487096217,0.002,61330.0,61329.0,0.26060869]
["bitfinex","BTCUSD",1719487097049,0.002,61330.0,61329.0,0.28766956]
["bitfinex","BTCUSD",1719487097623,0.002,61330.0,61329.0,0.26060869]
["bitfinex","BTCUSD",1719487099587,0.165052,61330.0,61329.0,0.26060869]
["bitfinex","BTCUSD",1719487100059,0.81726,61330.0,61329.0,0.2426]
["bitfinex","BTCUSD",1719487100270,0.91726,61330.0,61329.0,0.2426]
["bitfinex","BTCUSD",1719487102678,1.243364,61330.0,61329.0,0.008]
["bitfinex","BTCUSD",1719487102909,1.81297743,61330.0,61329.0,0.008]
["bitfinex","BTCUSD",1719487103078,2.44491172,61330.0,61329.0,0.008]
["bitfinex","BTCUSD",1719487103281,3.20901572,61330.0,61329.0,0.008]
["bitfinex","BTCUSD",1719487103495,3.23201572,61330.0,61329.0,0.008]
["bitfinex","BTCUSD",1719487103662,3.53009572,61330.0,61329.0,0.008]
["bitfinex","BTCUSD",1719487103876,0.815527,61310.0,61309.0,0.01800869]
["bitfinex","BTCUSD",1719487104279,0.489316,61310.0,61309.0,0.01800869]
["bitfinex","BTCUSD",1719487104481,0.815527,61310.0,61309.0,0.01800869]
["bitfinex","BTCUSD",1719487104891,0.426174,61317.0,61313.0,0.1365]
["bitfinex","BTCUSD",1719487105108,0.56267269,61329.0,61314.0,0.01800869]
["bitfinex","BTCUSD",1719487105109,0.1,61324.0,61314.0,0.01800869]
["bitfinex","BTCUSD",1719487105313,0.1,61324.0,61313.0,0.15450869]
["bitfinex","BTCUSD",1719487105314,0.163094,61314.0,61313.0,0.15450869]
["bitfinex","BTCUSD",1719487105515,0.263094,61314.0,61313.0,0.15450869]
["bitfinex","BTCUSD",1719487106332,0.263094,61314.0,61313.0,0.15550869]
["bitfinex","BTCUSD",1719487106530,0.589283,61314.0,61313.0,0.15550869]
["bitfinex","BTCUSD",1719487106720,0.589283,61314.0,61313.0,0.15450869]
["bitfinex","BTCUSD",1719487107117,0.590283,61314.0,61313.0,0.16350869]
["bitfinex","BTCUSD",1719487109778,0.591283,61314.0,61313.0,0.16350869]
["bitfinex","BTCUSD",1719487112934,0.265094,61314.0,61313.0,0.16350869]
["bitfinex","BTCUSD",1719487117096,0.102,61314.0,61313.0,0.2563]
["bitfinex","BTCUSD",1719487117300,0.102,61314.0,61313.0,0.28430869]
["bitfinex","BTCUSD",1719487118629,0.002,61314.0,61313.0,0.28430869]
["bitfinex","BTCUSD",1719487119687,0.002,61314.0,61313.0,0.27430869]
["bitfinex","BTCUSD",1719487123347,0.002,61314.0,61313.0,0.16350869]
["bitfinex","BTCUSD",1719487123546,0.002,61314.0,61313.0,0.02700869]
["bitfinex","BTCUSD",1719487123951,0.002,61314.0,61313.0,0.03700869]
["bitfinex","BTCUSD",1719487124171,0.002,61314.0,61313.0,0.19934767]
["bitfinex","BTCUSD",1719487124377,0.002,61314.0,61313.0,0.21970099]
["bitfinex","BTCUSD",1719487125338,0.002,61314.0,61313.0,0.19934767]
["bitfinex","BTCUSD",1719487125721,0.002,61314.0,61313.0,0.18934767]
["bitfinex","BTCUSD",1719487126306,0.002,61314.0,61313.0,0.19934767]
["bitfinex","BTCUSD",1719487129946,0.002,61314.0,61313.0,0.18934767]
["bitfinex","BTCUSD",1719487130154,0.002,61314.0,61313.0,0.19934767]
["bitfinex","BTCUSD",1719487130966,0.002,61314.0,61313.0,0.23568584]
["bitfinex","BTCUSD",1719487134351,0.002,61314.0,61313.0,0.19934767]
["bitfinex","BTCUSD",1719487137350,0.002,61314.0,61313.0,0.18934767]
["bitfinex","BTCUSD",1719487140130,0.002,61314.0,61313.0,0.02700869]
["bitfinex","BTCUSD",1719487140314,0.165094,61314.0,61313.0,0.02700869]
["bitfinex","BTCUSD",1719487140574,0.415094,61314.0,61313.0,0.02700869]
["bitfinex","BTCUSD",1719487140744,0.415094,61314.0,61313.0,0.009]
["bitfinex","BTCUSD",1719487141157,0.002,61314.0,61313.0,0.17133898]
["bitfinex","BTCUSD",1719487141326,0.002,61314.0,61313.0,0.19934767]
["bitfinex","BTCUSD",1719487141771,0.002,61314.0,61313.0,0.17133898]
["bitfinex","BTCUSD",1719487142624,0.16519,61314.0,61313.0,0.02700869]
["bitfinex","BTCUSD",1719487142848,0.416094,61314.0,61313.0,0.02700869]
["bitfinex","BTCUSD",1719487143747,0.253,61314.0,61313.0,0.02700869]
["bitfinex","BTCUSD",1719487144166,0.416094,61314.0,61313.0,0.02700869]
["bitfinex","BTCUSD",1719487144584,0.41572392,61314.0,61313.0,0.02700869]
["bitfinex","BTCUSD",1719487145569,0.74191292,61314.0,61313.0,0.02700869]
["bitfinex","BTCUSD",1719487145976,0.74191292,61314.0,61313.0,0.02793269]
["bitfinex","BTCUSD",1719487146204,1.06810192,61314.0,61313.0,0.009924]
["bitfinex","BTCUSD",1719487146553,1.09367745,61314.0,61313.0,0.009924]
["bitfinex","BTCUSD",1719487146752,1.09367745,61314.0,61313.0,0.02793269]
["bitfinex","BTCUSD",1719487147420,1.09367745,61314.0,61313.0,0.009924]
["bitfinex","BTCUSD",1719487147651,2.11928745,61314.0,61313.0,0.009924]
["bitfinex","BTCUSD",1719487148011,2.26531488,61314.0,61313.0,0.009924]
["bitfinex","BTCUSD",1719487148211,2.11928745,61314.0,61313.0,0.009924]
["bitfinex","BTCUSD",1719487148418,2.11828745,61314.0,61313.0,0.009924]
["bitfinex","BTCUSD",1719487148759,2.26431488,61314.0,61313.0,0.009924]
["bitfinex","BTCUSD",1719487148961,1.66746645,61314.0,61313.0,0.009924]
["bitfinex","BTCUSD",1719487149175,1.84471753,61314.0,61313.0,0.000924]
["bitfinex","BTCUSD",1719487149368,1.76277153,61314.0,61313.0,0.000924]
["bitfinex","BTCUSD",1719487149603,1.30451353,61314.0,61313.0,0.006924]
["bitfinex","BTCUSD",1719487150030,1.37713853,61314.0,61313.0,0.006924]
["bitfinex","BTCUSD",1719487150860,0.94304753,61314.0,61313.0,0.006924]
["bitfinex","BTCUSD",1719487151270,0.917472,61314.0,61313.0,0.006924]
["bitfinex","BTCUSD",1719487152595,1.182772,61314.0,61313.0,0.006924]
["bitfinex","BTCUSD",1719487152796,0.590283,61314.0,61313.0,0.01893269]
["bitfinex","BTCUSD",1719487153202,0.590283,61314.0,61313.0,0.19927167]
["bitfinex","BTCUSD",1719487153203,0.101,61314.0,61313.0,0.19927167]
["bitfinex","BTCUSD",1719487153431,0.101,61314.0,61313.0,0.18927167]
["bitfinex","BTCUSD",1719487153432,0.001,61314.0,61313.0,0.18927167]
["bitfinex","BTCUSD",1719487153637,0.001,61314.0,61313.0,0.18127167]
["bitfinex","BTCUSD",1719487153923,0.1,61319.0,61313.0,0.18127167]
["bitfinex","BTCUSD",1719487154126,0.1,61319.0,61314.0,0.16233898]
["bitfinex","BTCUSD",1719487154344,0.1,61319.0,61318.0,0.01800869]
["bitfinex","BTCUSD",1719487154659,0.263081,61319.0,61318.0,0.01800869]
["bitfinex","BTCUSD",1719487155763,0.163084,61318.0,61317.0,0.01800869]
["bitfinex","BTCUSD",1719487155968,0.163086,61317.0,61316.0,0.01800869]
["bitfinex","BTCUSD",1719487156171,0.263086,61317.0,61316.0,0.01800869]
["bitfinex","BTCUSD",1719487158166,0.101,61317.0,61316.0,0.01800869]
["bitfinex","BTCUSD",1719487158367,0.002,61317.0,61316.0,0.02500869]
["bitfinex","BTCUSD",1719487158693,0.101,61317.0,61316.0,0.02500869]
["bitfinex","BTCUSD",1719487158861,0.101,61317.0,61316.0,0.01800869]
["bitfinex","BTCUSD",1719487159240,0.101,61317.0,61316.0,0.12810869]
["bitfinex","BTCUSD",1719487159863,0.001,61317.0,61316.0,0.12810869]
["bitfinex","BTCUSD",1719487160028,0.101,61317.0,61316.0,0.12810869]
["bitfinex","BTCUSD",1719487160230,0.101,61317.0,61316.0,0.01800869]
["bitfinex","BTCUSD",1719487160877,0.264086,61317.0,61316.0,0.01800869]
["bitfinex","BTCUSD",1719487161100,0.264086,61317.0,61316.0,0.02600869]
["bitfinex","BTCUSD",1719487161101,0.265086,61317.0,61316.0,0.02600869]
["bitfinex","BTCUSD",1719487163007,1.170732,61317.0,61316.0,0.02600869]
["bitfinex","BTCUSD",1719487164031,1.057532,61317.0,61316.0,0.02600869]
["bitfinex","BTCUSD",1719487164393,0.731359,61317.0,61316.0,0.02600869]
["bitfinex","BTCUSD",1719487164614,0.591259,61317.0,61316.0,0.02600869]
["bitfinex","BTCUSD",1719487167333,0.265086,61317.0,61316.0,0.02600869]
["bitfinex","BTCUSD",1719487169541,0.265086,61317.0,61316.0,0.22920094]
["bitfinex","BTCUSD",1719487169542,0.002,61317.0,61316.0,0.22920094]
["bitfinex","BTCUSD",1719487171595,0.002,61317.0,61316.0,0.19834767]
["bitfinex","BTCUSD",1719487172789,0.002,61317.0,61316.0,0.18834767]
["bitfinex","BTCUSD",1719487181241,0.002,61317.0,61316.0,0.19834767]
["bitfinex","BTCUSD",1719487181380,0.002,61317.0,61316.0,0.18834767]
["bitfinex","BTCUSD",1719487181583,0.00284,61317.0,61316.0,0.19834767]
["bitfinex","BTCUSD",1719487183269,0.00284,61317.0,61316.0,0.18834767]
["bitfinex","BTCUSD",1719487183495,0.00284,61317.0,61316.0,0.19834767]
["bitfinex","BTCUSD",1719487183750,0.00284,61317.0,61316.0,0.18834767]
["bitfinex","BTCUSD",1719487184768,0.00284,61317.0,61316.0,0.19834767]
["bitfinex","BTCUSD",1719487185487,0.00284,61317.0,61316.0,0.18334767]
["bitfinex","BTCUSD",1719487188484,0.00284,61317.0,61316.0,0.02100869]
["bitfinex","BTCUSD",1719487188693,0.492099,61317.0,61316.0,0.02100869]
["bitfinex","BTCUSD",1719487189122,0.165926,61317.0,61316.0,0.02100869]
["bitfinex","BTCUSD",1719487189673,0.00284,61317.0,61316.0,0.02100869]
["bitfinex","BTCUSD",1719487190433,0.165926,61317.0,61316.0,0.02100869]
["bitfinex","BTCUSD",1719487191632,0.00284,61317.0,61316.0,0.02100869]
["bitfinex","BTCUSD",1719487194754,0.160924,61318.0,61316.0,0.02100869]
["bitfinex","BTCUSD",1719487195627,0.160924,61318.0,61317.0,0.01800869]
["bitfinex","BTCUSD",1719487196030,0.161924,61318.0,61317.0,0.01800869]
["bitfinex","BTCUSD",1719487196647,0.160924,61318.0,61317.0,0.01800869]
["bitfinex","BTCUSD",1719487196844,0.163081,61319.0,61318.0,0.01800869]
["bitfinex","BTCUSD",1719487197057,0.263081,61319.0,61318.0,0.01800869]
["bitfinex","BTCUSD",1719487197257,0.263081,61319.0,61318.0,0.16760869]
["bitfinex","BTCUSD",1719487197258,0.1,61319.0,61318.0,0.16760869]
["bitfinex","BTCUSD",1719487197412,0.1,61319.0,61318.0,0.28110869]
["bitfinex","BTCUSD",1719487198336,0.24620049,61323.0,61318.0,0.28110869]
["bitfinex","BTCUSD",1719487198676,0.24635729,61323.0,61322.0,0.01800869]
["bitfinex","BTCUSD",1719487200344,0.39305729,61323.0,61322.0,0.01800869]
["bitfinex","BTCUSD",1719487200663,0.2467,61323.0,61322.0,0.02100869]
["bitfinex","BTCUSD",1719487200873,0.39308828,61323.0,61322.0,0.02100869]
["bitfinex","BTCUSD",1719487201207,0.39308827,61323.0,61322.0,0.02100869]
["bitfinex","BTCUSD",1719487201565,0.2467,61323.0,61322.0,0.02100869]
["bitfinex","BTCUSD",1719487202743,0.2467,61323.0,61322.0,0.02090286]
["bitfinex","BTCUSD",1719487203295,0.2467,61323.0,61322.0,0.01590286]
["bitfinex","BTCUSD",1719487203699,0.1,61323.0,61322.0,0.01590286]
["bitfinex","BTCUSD",1719487203901,0.1,61324.0,61323.0,0.01290286]
["bitfinex","BTCUSD",1719487205922,0.101,61324.0,61323.0,0.01290286]
["bitfinex","BTCUSD",1719487206734,0.1485,61325.0,61323.0,0.01290286]
["bitfinex","BTCUSD",1719487206891,0.1485,61325.0,61324.0,0.01290286]
["bitfinex","BTCUSD",1719487206892,0.311566,61325.0,61324.0,0.01290286]
["bitfinex","BTCUSD",1719487207833,0.31370336,61331.0,61328.0,0.01290286]
["bitfinex","BTCUSD",1719487208033,0.31370336,61331.0,61329.0,0.01290286]
["bitfinex","BTCUSD",1719487208034,0.00084,61331.0,61329.0,0.01290286]
["bitfinex","BTCUSD",1719487208687,0.16389,61331.0,61329.0,0.27000286]
["bitfinex","BTCUSD",1719487209224,0.10084,61330.0,61329.0,0.27000286]
["bitfinex","BTCUSD",1719487209406,0.10084,61330.0,61329.0,0.26500286]
["bitfinex","BTCUSD",1719487210432,0.10084,61330.0,61329.0,0.05392315]
["bitfinex","BTCUSD",1719487210696,0.00984,61330.0,61329.0,0.2686]
["bitfinex","BTCUSD",1719487210902,0.00984,61330.0,61329.0,0.44884184]
["bitfinex","BTCUSD",1719487211809,0.01784,61330.0,61329.0,0.44884184]
["bitfinex","BTCUSD",1719487212392,0.00884,61330.0,61329.0,0.44784184]
["bitfinex","BTCUSD",1719487212732,0.00984,61330.0,61329.0,0.44284184]
["bitfinex","BTCUSD",1719487212938,0.02740739,61330.0,61329.0,0.01290286]
["bitfinex","BTCUSD",1719487213353,0.00084,61330.0,61329.0,0.00790286]
["bitfinex","BTCUSD",1719487213550,0.00084,61330.0,61329.0,0.01490286]
["bitfinex","BTCUSD",1719487213761,0.00184,61330.0,61329.0,0.01490286]
["bitfinex","BTCUSD",1719487214649,3.0364087,61330.0,61329.0,0.007]
["bitfinex","BTCUSD",1719487214844,3.0364087,61330.0,61329.0,0.008]
["bitfinex","BTCUSD",1719487214845,2.85515814,61330.0,61329.0,0.008]
["bitfinex","BTCUSD",1719487215075,2.95515814,61330.0,61329.0,0.008]
["bitfinex","BTCUSD",1719487215227,3.10149298,61330.0,61329.0,0.008]
["bitfinex","BTCUSD",1719487215425,2.95515814,61330.0,61329.0,0.008]
["bitfinex","BTCUSD",1719487215691,2.947061,61330.0,61329.0,0.001]
["bitfinex","BTCUSD",1719487215837,0.163068,61324.0,61323.0,0.00790286]
["bitfinex","BTCUSD",1719487216040,0.263068,61324.0,61323.0,0.00790286]
["bitfinex","BTCUSD",1719487216419,0.163073,61322.0,61321.0,0.00790286]
["bitfinex","BTCUSD",1719487218486,0.48922,61322.0,61321.0,0.00790286]
["bitfinex","BTCUSD",1719487219245,0.49022,61322.0,61321.0,0.01390286]
["bitfinex","BTCUSD",1719487220644,0.49122,61322.0,61321.0,0.01490286]
["bitfinex","BTCUSD",1719487223223,0.002,61322.0,61321.0,0.13190286]
["bitfinex","BTCUSD",1719487223425,0.002,61322.0,61321.0,0.44204184]
["bitfinex","BTCUSD",1719487226237,0.002,61322.0,61321.0,0.45204184]
["bitfinex","BTCUSD",1719487231545,0.63982,61322.0,61321.0,0.02134032]
["bitfinex","BTCUSD",1719487231744,1.087467,61322.0,61321.0,0.02134032]
["bitfinex","BTCUSD",1719487231922,1.087467,61322.0,61321.0,0.01490286]
["bitfinex","BTCUSD",1719487232299,0.965967,61322.0,61321.0,0.01490286]
["bitfinex","BTCUSD",1719487232469,0.817367,61322.0,61321.0,0.01490286]
["bitfinex","BTCUSD",1719487244005,0.817367,61322.0,61321.0,0.007]
["bitfinex","BTCUSD",1719487246315,0.817367,61322.0,61321.0,0.01490286]
["bitfinex","BTCUSD",1719487246517,0.817367,61322.0,61321.0,0.01582686]
["bitfinex","BTCUSD",1719487248211,1.143514,61322.0,61321.0,0.007924]
["bitfinex","BTCUSD",1719487248420,0.817367,61322.0,61321.0,0.007924]
["bitfinex","BTCUSD",1719487249385,1.143514,61322.0,61321.0,0.007924]
["bitfinex","BTCUSD",1719487249937,0.91555845,61322.0,61321.0,0.007924]
["bitfinex","BTCUSD",1719487250313,0.817367,61322.0,61321.0,0.007924]
["bitfinex","BTCUSD",1719487250715,1.143514,61322.0,61321.0,0.007924]
["bitfinex","BTCUSD",1719487251557,1.292114,61322.0,61321.0,0.007924]
["bitfinex","BTCUSD",1719487252395,1.406214,61322.0,61321.0,0.007924]
["bitfinex","BTCUSD",1719487253776,4.694243,61322.0,61321.0,0.007924]
["bitfinex","BTCUSD",1719487253981,1.406214,61322.0,61321.0,0.007924]
["bitfinex","BTCUSD",1719487254291,5.70132,61322.0,61321.0,0.007924]
["bitfinex","BTCUSD",1719487254496,5.4112,61322.0,61321.0,0.007924]
["bitfinex","BTCUSD",1719487255577,5.257968,61322.0,61321.0,0.007924]
["bitfinex","BTCUSD",1719487256445,5.357968,61322.0,61321.0,0.007924]
["bitfinex","BTCUSD",1719487258755,5.36506514,61322.0,61321.0,0.007924]
["bitfinex","BTCUSD",1719487259342,5.51141835,61322.0,61321.0,0.007924]
["bitfinex","BTCUSD",1719487260079,5.50432121,61322.0,61321.0,0.007924]
["bitfinex","BTCUSD",1719487261634,5.357968,61322.0,61321.0,0.007924]
["bitfinex","BTCUSD",1719487261880,5.50440759,61322.0,61321.0,0.007924]
["bitfinex","BTCUSD",1719487262350,5.83765173,61322.0,61321.0,0.007924]
["bitfinex","BTCUSD",1719487262553,5.85354585,61322.0,61321.0,0.007924]
["bitfinex","BTCUSD",1719487262765,6.38062937,61322.0,61321.0,0.007924]
["bitfinex","BTCUSD",1719487262989,6.21588483,61322.0,61321.0,0.007924]
["bitfinex","BTCUSD",1719487263188,6.54203183,61322.0,61321.0,0.00787085]
["bitfinex","BTCUSD",1719487264563,6.59212506,61322.0,61321.0,0.00787085]
["bitfinex","BTCUSD",1719487264759,6.59212506,61322.0,61321.0,0.001924]
["bitfinex","BTCUSD",1719487264760,6.54103183,61322.0,61321.0,0.001924]
["bitfinex","BTCUSD",1719487265182,6.54603183,61322.0,61321.0,0.001924]
["bitfinex","BTCUSD",1719487265405,6.54503183,61322.0,61321.0,0.000924]
["bitfinex","BTCUSD",1719487265578,6.54403183,61322.0,61321.0,0.000924]
["bitfinex","BTCUSD",1719487265985,6.38769812,61322.0,61321.0,0.000924]
["bitfinex","BTCUSD",1719487266194,6.48289812,61322.0,61321.0,0.000924]
["bitfinex","BTCUSD",1719487266469,6.47889812,61322.0,61321.0,0.000924]
["bitfinex","BTCUSD",1719487267116,6.48389812,61322.0,61321.0,0.000924]
["bitfinex","BTCUSD",1719487267782,6.58197812,61322.0,61321.0,0.000924]
["bitfinex","BTCUSD",1719487267959,7.13112512,61322.0,61321.0,0.000924]
["bitfinex","BTCUSD",1719487268167,7.29345883,61322.0,61321.0,0.000924]
["bitfinex","BTCUSD",1719487268369,7.34355206,61322.0,61321.0,0.000924]
["bitfinex","BTCUSD",1719487268731,7.33755206,61322.0,61321.0,0.000924]
["bitfinex","BTCUSD",1719487269151,7.35155206,61322.0,61321.0,0.000924]
["bitfinex","BTCUSD",1719487269747,7.34655206,61322.0,61321.0,0.000924]
["bitfinex","BTCUSD",1719487270187,7.26435206,61322.0,61321.0,0.000924]
["bitfinex","BTCUSD",1719487270388,6.99012121,61322.0,61321.0,0.000924]
["bitfinex","BTCUSD",1719487270745,3.13836721,61322.0,61321.0,0.000924]
["bitfinex","BTCUSD",1719487270997,3.34546435,61322.0,61321.0,0.000924]
["bitfinex","BTCUSD",1719487271209,8.39546435,61322.0,61321.0,0.000924]
["bitfinex","BTCUSD",1719487271348,8.38730435,61322.0,61321.0,0.000924]
["bitfinex","BTCUSD",1719487271542,8.18020721,61322.0,61321.0,0.000924]
["bitfinex","BTCUSD",1719487271793,8.41396899,61322.0,61321.0,0.000924]
["bitfinex","BTCUSD",1719487273611,8.36387576,61322.0,61321.0,0.000924]
["bitfinex","BTCUSD",1719487273851,7.64444876,61322.0,61321.0,0.000924]
["bitfinex","BTCUSD",1719487274051,7.90640826,61322.0,61321.0,0.000924]
["bitfinex","BTCUSD",1719487274481,7.74223144,61322.0,61321.0,0.000924]
["bitfinex","BTCUSD",1719487275026,7.86037296,61322.0,61321.0,0.000924]
["bitfinex","BTCUSD",1719487278310,7.74223144,61322.0,61321.0,0.000924]
["bitfinex","BTCUSD",1719487278710,8.26837844,61322.0,61321.0,0.000924]
["bitfinex","BTCUSD",1719487278911,8.29137844,61322.0,61321.0,0.000924]
["bitfinex","BTCUSD",1719487281303,8.29221844,61322.0,61321.0,0.000924]
["bitfinex","BTCUSD",1719487281874,8.59029844,61322.0,61321.0,0.000924]
["bitfinex","BTCUSD",1719487282077,2.79212114,61317.0,61316.0,0.000924]
["bitfinex","BTCUSD",1719487282294,8.83266012,61317.0,61316.0,0.000924]
["bitfinex","BTCUSD",1719487282420,9.15566012,61317.0,61316.0,0.000924]
["bitfinex","BTCUSD",1719487282616,9.15566012,61317.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719487282617,2.32729314,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719487282820,7.89993212,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719487283485,7.73907312,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719487283932,7.93907312,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719487284105,7.96207312,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719487284282,8.12440683,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719487285244,8.30157346,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719487285734,8.27969731,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719487285940,8.18449731,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719487286096,8.1303636,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719487286295,8.13036595,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719487286544,8.15595059,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719487287293,8.36248759,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719487287721,8.37549536,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719487287919,8.52482907,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719487288342,8.53782907,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719487289307,8.37365232,61315.0,61314.0,0.000924]
["bitfinex","BTCUSD",1719487289699,6.21033632,61315.0,61299.0,0.2599]
["bitfinex","BTCUSD",1719487289900,2.87219199,61310.0,61296.0,0.2599]
["bitfinex","BTCUSD",1719487290082,3.15753097,61310.0,61296.0,0.2599]
["bitfinex","BTCUSD",1719487290289,8.37169306,61310.0,61296.0,0.2599]
["bitfinex","BTCUSD",1719487290478,3.15753097,61310.0,61296.0,0.2599]
["bitfinex","BTCUSD",1719487290680,8.20753097,61310.0,61296.0,0.2599]
["bitfinex","BTCUSD",1719487292011,7.80930998,61310.0,61296.0,0.2599]
["bitfinex","BTCUSD",1719487292336,7.82230998,61310.0,61296.0,0.2599]
["bitfinex","BTCUSD",1719487292980,7.83530998,61310.0,61296.0,0.2599]
["bitfinex","BTCUSD",1719487294968,7.74010998,61310.0,61296.0,0.2599]
["bitfinex","BTCUSD",1719487295161,7.83530998,61310.0,61302.0,0.1159]
["bitfinex","BTCUSD",1719487297906,7.74010998,61310.0,61302.0,0.1159]
["bitfinex","BTCUSD",1719487298111,7.83530998,61310.0,61302.0,0.1159]
["bitfinex","BTCUSD",1719487298485,7.72230998,61310.0,61302.0,0.1159]
["bitfinex","BTCUSD",1719487300945,7.71365255,61310.0,61302.0,0.1159]
["bitfinex","BTCUSD",1719487301169,7.87808979,61310.0,61302.0,0.1159]
["bitfinex","BTCUSD",1719487303164,7.71365255,61310.0,61302.0,0.1159]
["bitfinex","BTCUSD",1719487314512,7.71365255,61310.0,61309.0,0.0008689]
["bitfinex","BTCUSD",1719487314915,7.71335027,61310.0,61309.0,0.0008689]
["bitfinex","BTCUSD",1719487316207,2.66335027,61310.0,61309.0,0.0008689]
["bitfinex","BTCUSD",1719487316409,2.66335027,61310.0,61293.0,0.12956082]
["bitfinex","BTCUSD",1719487316410,0.27136318,61309.0,61294.0,0.2462]
["bitfinex","BTCUSD",1719487316621,0.163148,61294.0,61293.0,0.48874474]
["bitfinex","BTCUSD",1719487316825,0.163148,61294.0,61293.0,0.000924]
["bitfinex","BTCUSD",1719487316826,6.01563861,61294.0,61293.0,0.000924]
["bitfinex","BTCUSD",1719487317023,6.76823061,61294.0,61293.0,0.000924]
["bitfinex","BTCUSD",1719487317228,7.14336916,61294.0,61293.0,0.000924]
["bitfinex","BTCUSD",1719487318063,7.19216494,61294.0,61293.0,0.000924]
["bitfinex","BTCUSD",1719487318265,7.14336916,61294.0,61293.0,0.000924]
["bitfinex","BTCUSD",1719487319906,7.15536916,61294.0,61293.0,0.000924]
["bitfinex","BTCUSD",1719487320985,7.15936916,61294.0,61293.0,0.000924]
["bitfinex","BTCUSD",1719487321427,7.15536916,61294.0,61293.0,0.000924]
["bitfinex","BTCUSD",1719487322606,7.48166516,61294.0,61293.0,0.000924]
["bitfinex","BTCUSD",1719487322780,7.62936516,61294.0,61293.0,0.000924]
["bitfinex","BTCUSD",1719487323205,7.52823779,61294.0,61293.0,0.000924]
["bitfinex","BTCUSD",1719487324310,7.54023779,61294.0,61293.0,0.000924]
["bitfinex","BTCUSD",1719487324847,7.58871761,61294.0,61293.0,0.000924]
["bitfinex","BTCUSD",1719487325560,7.91029761,61294.0,61293.0,0.000924]
["bitfinex","BTCUSD",1719487325689,1.794859,61286.0,61285.0,0.1399]
["bitfinex","BTCUSD",1719487325897,7.20239798,61286.0,61285.0,0.1399]
["bitfinex","BTCUSD",1719487326720,5.42287576,61286.0,61285.0,0.1399]
["bitfinex","BTCUSD",1719487326924,5.01916598,61286.0,61285.0,0.1399]
["bitfinex","BTCUSD",1719487327372,4.88083998,61286.0,61285.0,0.1399]
["bitfinex","BTCUSD",1719487327570,4.78563998,61286.0,61285.0,0.1399]
["bitfinex","BTCUSD",1719487327770,4.61700898,61286.0,61285.0,0.1399]
["bitfinex","BTCUSD",1719487328747,2.16039798,61286.0,61285.0,0.1399]
["bitfinex","BTCUSD",1719487329124,7.21039798,61286.0,61285.0,0.1399]
["bitfinex","BTCUSD",1719487329517,7.21839798,61286.0,61285.0,0.1399]
["bitfinex","BTCUSD",1719487329857,7.21039798,61286.0,61285.0,0.1399]
["bitfinex","BTCUSD",1719487330257,7.21839798,61286.0,61285.0,0.1399]
["bitfinex","BTCUSD",1719487330695,7.21039798,61286.0,61285.0,0.1399]
["bitfinex","BTCUSD",1719487330877,7.20239798,61286.0,61285.0,0.1399]
["bitfinex","BTCUSD",1719487331079,7.21039798,61286.0,61285.0,0.1399]
["bitfinex","BTCUSD",1719487332491,7.21839798,61286.0,61285.0,0.1399]
["bitfinex","BTCUSD",1719487332691,7.38331422,61286.0,61285.0,0.1399]
["bitfinex","BTCUSD",1719487333519,7.38330726,61286.0,61285.0,0.1399]
["bitfinex","BTCUSD",1719487334312,7.44870026,61286.0,61285.0,0.1399]
["bitfinex","BTCUSD",1719487335069,7.44839691,61286.0,61285.0,0.1399]
["bitfinex","BTCUSD",1719487335273,7.28348763,61286.0,61285.0,0.1399]
["bitfinex","BTCUSD",1719487335442,7.44836248,61286.0,61285.0,0.1399]
["bitfinex","BTCUSD",1719487336238,7.41364148,61286.0,61285.0,0.1399]
["bitfinex","BTCUSD",1719487337400,7.24876663,61286.0,61285.0,0.1399]
["bitfinex","BTCUSD",1719487339728,7.12541363,61286.0,61285.0,0.1399]
["bitfinex","BTCUSD",1719487339892,7.28774734,61286.0,61285.0,0.1399]
["bitfinex","BTCUSD",1719487340921,7.31327027,61286.0,61285.0,0.1399]
["bitfinex","BTCUSD",1719487341780,7.15093656,61286.0,61285.0,0.1399]
["bitfinex","BTCUSD",1719487343321,6.89394156,61286.0,61285.0,0.1399]
["bitfinex","BTCUSD",1719487343524,6.67117456,61286.0,61285.0,0.1399]
["bitfinex","BTCUSD",1719487344929,6.67087135,61286.0,61285.0,0.1399]
["bitfinex","BTCUSD",1719487346603,6.67087135,61286.0,61280.0,0.000924]
["bitfinex","BTCUSD",1719487346604,0.163182,61281.0,61280.0,0.000924]
["bitfinex","BTCUSD",1719487346832,5.93388598,61281.0,61280.0,0.000924]
["bitfinex","BTCUSD",1719487347035,6.54981598,61281.0,61280.0,0.000924]
["bitfinex","BTCUSD",1719487347235,7.71450676,61281.0,61280.0,0.000924]
["bitfinex","BTCUSD",1719487347438,7.73750676,61281.0,61280.0,0.000924]
["bitfinex","BTCUSD",1719487347595,2.84984047,61281.0,61280.0,0.000924]
["bitfinex","BTCUSD",1719487347797,1.795332,61270.0,61269.0,0.1202]
["bitfinex","BTCUSD",1719487348002,1.795332,61270.0,61268.0,0.009218]
["bitfinex","BTCUSD",1719487348003,0.163214,61269.0,61268.0,0.009218]
["bitfinex","BTCUSD",1719487348208,6.12841098,61269.0,61268.0,0.009218]
["bitfinex","BTCUSD",1719487348411,6.12841098,61269.0,61268.0,0.0207173]
["bitfinex","BTCUSD",1719487348412,6.50363576,61269.0,61268.0,0.0207173]
["bitfinex","BTCUSD",1719487348728,6.83006476,61269.0,61268.0,0.009218]
["bitfinex","BTCUSD",1719487349136,7.15649376,61269.0,61268.0,0.009218]
["bitfinex","BTCUSD",1719487349742,7.16549376,61269.0,61268.0,0.009218]
["bitfinex","BTCUSD",1719487350559,7.42590747,61269.0,61268.0,0.009218]
["bitfinex","BTCUSD",1719487350759,1.795623,61260.0,61259.0,0.009229]
["bitfinex","BTCUSD",1719487350964,7.10796198,61260.0,61259.0,0.009229]
["bitfinex","BTCUSD",1719487351498,7.15675776,61260.0,61259.0,0.009229]
["bitfinex","BTCUSD",1719487351646,7.24897359,61260.0,61259.0,0.009229]
["bitfinex","BTCUSD",1719487352704,7.25397359,61260.0,61259.0,0.009229]
["bitfinex","BTCUSD",1719487353654,7.34917359,61260.0,61259.0,0.009229]
["bitfinex","BTCUSD",1719487354079,7.35417359,61260.0,61259.0,0.009229]
["bitfinex","BTCUSD",1719487357137,7.46807359,61260.0,61259.0,0.009229]
["bitfinex","BTCUSD",1719487357339,7.46807359,61260.0,61254.0,0.009229]
["bitfinex","BTCUSD",1719487357340,1.469263,61255.0,61254.0,0.009229]
["bitfinex","BTCUSD",1719487357472,7.14248198,61255.0,61254.0,1e-08]
["bitfinex","BTCUSD",1719487357674,2.14127776,61255.0,61254.0,1e-08]
["bitfinex","BTCUSD",1719487358001,2.79428376,61255.0,61254.0,1e-08]
["bitfinex","BTCUSD",1719487358196,2.95719094,61255.0,61254.0,1e-08]
["bitfinex","BTCUSD",1719487358576,2.95719094,61255.0,61252.0,1e-08]
["bitfinex","BTCUSD",1719487358577,2.29178418,61253.0,61252.0,1e-08]
["bitfinex","BTCUSD",1719487358801,2.29178418,61253.0,61236.0,0.48782074]
["bitfinex","BTCUSD",1719487358802,0.326599,61237.0,61236.0,0.48782074]
["bitfinex","BTCUSD",1719487359003,4.75337847,61237.0,61236.0,0.48782074]
["bitfinex","BTCUSD",1719487359209,0.816565,61232.0,61231.0,0.009229]
["bitfinex","BTCUSD",1719487359406,4.074099,61232.0,61231.0,0.009229]
["bitfinex","BTCUSD",1719487359611,4.15583791,61232.0,61231.0,0.009229]
["bitfinex","BTCUSD",1719487359814,4.11279191,61232.0,61231.0,0.009229]
["bitfinex","BTCUSD",1719487359988,3.69096591,61232.0,61231.0,0.009229]
["bitfinex","BTCUSD",1719487360313,3.39886791,61232.0,61231.0,0.009229]
["bitfinex","BTCUSD",1719487360691,1.32827013,61232.0,61231.0,0.40566582]
["bitfinex","BTCUSD",1719487361074,1.32827013,61232.0,61231.0,0.62066582]
["bitfinex","BTCUSD",1719487361523,1.622274,61232.0,61231.0,0.62066582]
["bitfinex","BTCUSD",1719487363324,1.623274,61232.0,61231.0,0.62066582]
["bitfinex","BTCUSD",1719487363785,1.459961,61232.0,61231.0,0.62066582]
["bitfinex","BTCUSD",1719487363972,1.623274,61232.0,61231.0,0.62066582]
["bitfinex","BTCUSD",1719487364189,0.969022,61232.0,61231.0,0.62066582]
["bitfinex","BTCUSD",1719487364356,0.1,61232.0,61231.0,0.62066582]
["bitfinex","BTCUSD",1719487364554,0.263313,61232.0,61231.0,0.62066582]
["bitfinex","BTCUSD",1719487364904,0.591939,61232.0,61231.0,0.62066582]
["bitfinex","BTCUSD",1719487365021,0.590939,61232.0,61231.0,0.62066582]
["bitfinex","BTCUSD",1719487365254,0.101,61232.0,61231.0,0.62066582]
["bitfinex","BTCUSD",1719487365536,0.265313,61232.0,61231.0,0.62066582]
["bitfinex","BTCUSD",1719487365958,0.102,61232.0,61231.0,0.63259955]
["bitfinex","BTCUSD",1719487366558,0.265313,61232.0,61231.0,0.63259955]
["bitfinex","BTCUSD",1719487366758,0.264313,61232.0,61231.0,0.63259955]
["bitfinex","BTCUSD",1719487367003,0.102,61232.0,61231.0,0.63259955]
["bitfinex","BTCUSD",1719487367180,0.918565,61232.0,61231.0,0.6304907]
["bitfinex","BTCUSD",1719487367501,0.918565,61232.0,61231.0,0.62914524]
["bitfinex","BTCUSD",1719487367701,1.292641,61232.0,61231.0,0.62914524]
["bitfinex","BTCUSD",1719487368128,1.172992,61232.0,61231.0,0.40221151]
["bitfinex","BTCUSD",1719487368335,1.172992,61232.0,61231.0,0.61721151]
["bitfinex","BTCUSD",1719487368539,1.171992,61232.0,61231.0,0.62914524]
["bitfinex","BTCUSD",1719487368923,1.170992,61232.0,61231.0,0.62914524]
["bitfinex","BTCUSD",1719487369515,1.171992,61232.0,61231.0,0.62914524]
["bitfinex","BTCUSD",1719487370151,1.172992,61232.0,61231.0,0.62914524]
["bitfinex","BTCUSD",1719487370283,1.499618,61232.0,61231.0,0.62914524]
["bitfinex","BTCUSD",1719487370691,1.499618,61232.0,61231.0,0.61721151]
["bitfinex","BTCUSD",1719487371062,1.499618,61232.0,61231.0,0.62914315]
["bitfinex","BTCUSD",1719487375066,1.49931495,61232.0,61231.0,0.62914315]
["bitfinex","BTCUSD",1719487375500,1.49931495,61232.0,61231.0,0.61721151]
["bitfinex","BTCUSD",1719487375976,1.49931495,61232.0,61231.0,0.62914841]
["bitfinex","BTCUSD",1719487375977,1.49831495,61232.0,61231.0,0.62914841]
["bitfinex","BTCUSD",1719487376395,1.49931495,61232.0,61231.0,0.62914841]
["bitfinex","BTCUSD",1719487376607,1.49831495,61232.0,61231.0,0.62914841]
["bitfinex","BTCUSD",1719487376799,1.49831495,61232.0,61231.0,0.61721151]
["bitfinex","BTCUSD",1719487377008,1.49931495,61232.0,61231.0,0.01771191]
["bitfinex","BTCUSD",1719487377606,1.49931495,61232.0,61231.0,0.14634873]
["bitfinex","BTCUSD",1719487377803,1.49831495,61232.0,61231.0,0.14634873]
["bitfinex","BTCUSD",1719487378187,1.49831495,61232.0,61231.0,0.34634873]
["bitfinex","BTCUSD",1719487378586,1.49831495,61232.0,61231.0,0.14634873]
["bitfinex","BTCUSD",1719487379739,1.49831495,61232.0,61231.0,0.34634873]
["bitfinex","BTCUSD",1719487379740,1.49731495,61232.0,61231.0,0.34634873]
["bitfinex","BTCUSD",1719487379945,1.49831495,61232.0,61231.0,0.34634873]
["bitfinex","BTCUSD",1719487380075,1.49831495,61232.0,61231.0,0.14634873]
["bitfinex","BTCUSD",1719487380276,1.49731495,61232.0,61231.0,0.14634873]
["bitfinex","BTCUSD",1719487380493,1.49731495,61232.0,61231.0,0.34634873]
["bitfinex","BTCUSD",1719487380494,1.49831495,61232.0,61231.0,0.34634873]
["bitfinex","BTCUSD",1719487380749,1.49831495,61232.0,61231.0,0.14634873]
["bitfinex","BTCUSD",1719487382254,1.49915495,61232.0,61231.0,0.14634873]
["bitfinex","BTCUSD",1719487383143,1.66148866,61232.0,61231.0,0.01771191]
["bitfinex","BTCUSD",1719487383756,1.66148866,61232.0,61231.0,0.00577469]
["bitfinex","BTCUSD",1719487384984,1.49885173,61232.0,61231.0,0.00577469]
["bitfinex","BTCUSD",1719487386914,1.88588009,61232.0,61231.0,0.00577469]
["bitfinex","BTCUSD",1719487387147,1.91870318,61232.0,61231.0,0.00577469]
["bitfinex","BTCUSD",1719487387957,1.91770318,61232.0,61231.0,0.00577469]
["bitfinex","BTCUSD",1719487388133,1.88488009,61232.0,61231.0,0.00577469]
["bitfinex","BTCUSD",1719487392689,2.0472138,61232.0,61231.0,0.00577469]
["bitfinex","BTCUSD",1719487393017,2.20955278,61232.0,61231.0,0.00577469]
["bitfinex","BTCUSD",1719487393172,2.26145042,61232.0,61231.0,0.00577469]
["bitfinex","BTCUSD",1719487393378,2.34781094,61232.0,61231.0,0.00577469]
["bitfinex","BTCUSD",1719487394229,6.81691194,61232.0,61231.0,0.00577469]
["bitfinex","BTCUSD",1719487394786,7.14353794,61232.0,61231.0,0.00577469]
["bitfinex","BTCUSD",1719487394980,7.14323462,61232.0,61231.0,0.00577469]
["bitfinex","BTCUSD",1719487395540,6.81660862,61232.0,61231.0,0.00577469]
["bitfinex","BTCUSD",1719487396194,6.84183686,61232.0,61231.0,0.00577469]
["bitfinex","BTCUSD",1719487396586,6.72251786,61232.0,61231.0,0.00577469]
["bitfinex","BTCUSD",1719487397728,6.86921786,61232.0,61231.0,0.00577469]
["bitfinex","BTCUSD",1719487397928,7.19584386,61232.0,61231.0,0.00577469]
["bitfinex","BTCUSD",1719487398331,7.19684386,61232.0,61231.0,0.00577469]
["bitfinex","BTCUSD",1719487398471,7.21984386,61232.0,61231.0,0.00577469]
["bitfinex","BTCUSD",1719487399906,2.72777486,61232.0,61231.0,0.00577469]
["bitfinex","BTCUSD",1719487400108,7.77777486,61232.0,61231.0,0.00577469]
["bitfinex","BTCUSD",1719487400255,7.76377486,61232.0,61231.0,0.00577469]
["bitfinex","BTCUSD",1719487400662,7.77777486,61232.0,61231.0,0.00577469]
["bitfinex","BTCUSD",1719487400983,7.77677486,61232.0,61231.0,0.00577469]
["bitfinex","BTCUSD",1719487401347,7.78577486,61232.0,61231.0,0.00577469]
["bitfinex","BTCUSD",1719487401949,7.77677486,61232.0,61231.0,0.00577469]
["bitfinex","BTCUSD",1719487402957,7.79077486,61232.0,61231.0,0.00577469]
["bitfinex","BTCUSD",1719487404401,7.95536069,61232.0,61231.0,0.00577469]
["bitfinex","BTCUSD",1719487404967,8.35274375,61232.0,61231.0,0.00577469]
["bitfinex","BTCUSD",1719487405173,8.35274375,61232.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487405174,1.918879,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487405379,7.54509433,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487405676,7.70978466,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487406121,7.54509433,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487406334,7.70974333,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487406574,7.71474333,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487406917,7.81288333,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487407121,7.99982336,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487407543,7.86249636,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487407783,7.73566036,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487408122,7.64344453,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487408328,5.91070812,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487408583,5.88120544,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487408884,5.80703744,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487409062,5.76610144,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487409400,4.53118544,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487409648,3.78174744,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487409874,3.87724744,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487410432,3.94988886,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487410858,3.78174744,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487411066,3.87724744,61224.0,61223.0,0.151029]
["bitfinex","BTCUSD",1719487411216,1.96097344,61224.0,61223.0,0.151029]
["bitfinex","BTCUSD",1719487411418,4.32078244,61224.0,61223.0,0.151029]
["bitfinex","BTCUSD",1719487411622,4.10569244,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487411852,4.09560844,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487412703,4.11989038,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487415573,2.97996238,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487415962,2.89360186,61224.0,61223.0,0.472129]
["bitfinex","BTCUSD",1719487416187,2.89360186,61224.0,61223.0,0.272129]
["bitfinex","BTCUSD",1719487416380,2.68854086,61224.0,61223.0,0.272129]
["bitfinex","BTCUSD",1719487416555,2.50051386,61224.0,61223.0,0.272129]
["bitfinex","BTCUSD",1719487417434,2.01150588,61224.0,61223.0,0.272129]
["bitfinex","BTCUSD",1719487417775,1.81943388,61224.0,61223.0,0.28420108]
["bitfinex","BTCUSD",1719487418136,1.81943388,61224.0,61223.0,0.272129]
["bitfinex","BTCUSD",1719487418524,1.98176759,61224.0,61223.0,0.272129]
["bitfinex","BTCUSD",1719487418986,1.98176759,61224.0,61223.0,0.28420108]
["bitfinex","BTCUSD",1719487419473,2.00135888,61224.0,61223.0,0.28420108]
["bitfinex","BTCUSD",1719487420081,1.83902517,61224.0,61223.0,0.28420108]
["bitfinex","BTCUSD",1719487423825,1.31828729,61224.0,61223.0,0.28420108]
["bitfinex","BTCUSD",1719487423970,1.78256334,61224.0,61223.0,0.13500108]
["bitfinex","BTCUSD",1719487424166,1.78256334,61224.0,61223.0,0.02130108]
["bitfinex","BTCUSD",1719487424625,2.27157132,61224.0,61223.0,0.02130108]
["bitfinex","BTCUSD",1719487424930,2.43390503,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487425064,2.43360186,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487425928,2.27126815,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487426170,1.97062927,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487426655,2.29729827,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487426808,2.06612927,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487427004,1.90379029,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487427226,1.90379029,61224.0,61223.0,0.266829]
["bitfinex","BTCUSD",1719487427442,1.80829029,61224.0,61223.0,0.266829]
["bitfinex","BTCUSD",1719487428497,1.80829029,61224.0,61223.0,0.27889951]
["bitfinex","BTCUSD",1719487429357,1.80829029,61224.0,61223.0,0.02129951]
["bitfinex","BTCUSD",1719487434567,1.80829029,61224.0,61223.0,0.37529951]
["bitfinex","BTCUSD",1719487434787,0.19895435,61224.0,61223.0,0.60836582]
["bitfinex","BTCUSD",1719487435030,0.19895435,61224.0,61223.0,0.61841975]
["bitfinex","BTCUSD",1719487435225,0.19865104,61224.0,61223.0,0.61841975]
["bitfinex","BTCUSD",1719487435798,0.19395435,61224.0,61223.0,0.61841975]
["bitfinex","BTCUSD",1719487436244,0.52062335,61224.0,61223.0,0.61841975]
["bitfinex","BTCUSD",1719487436452,0.62062335,61224.0,61223.0,0.61841975]
["bitfinex","BTCUSD",1719487436811,0.61562335,61224.0,61223.0,0.61841975]
["bitfinex","BTCUSD",1719487437842,0.61562335,61224.0,61223.0,0.60341975]
["bitfinex","BTCUSD",1719487438043,1.47878914,61224.0,61223.0,0.21928293]
["bitfinex","BTCUSD",1719487438300,1.72747568,61224.0,61223.0,0.21928293]
["bitfinex","BTCUSD",1719487438907,1.59895135,61224.0,61223.0,0.21928293]
["bitfinex","BTCUSD",1719487439063,1.59895135,61224.0,61223.0,0.01928293]
["bitfinex","BTCUSD",1719487439265,1.59895135,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487439745,2.08795933,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487441007,2.09895933,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487441250,2.26129304,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487442928,2.25529304,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487443070,2.25029304,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487443438,2.42519328,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487443898,2.42521299,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487444103,2.42021299,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487444311,2.75188199,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487444617,2.82576204,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487445205,2.82515591,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487445615,2.92329591,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487445744,2.94713591,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487446550,2.94213591,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487446952,2.95613591,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487447383,2.93713591,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487447542,2.95113591,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487447745,2.96213591,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487447943,3.00616575,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487448455,3.01716575,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487449571,3.16816575,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487452735,3.28926575,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487453450,2.95927575,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487453647,7.69634275,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487454405,6.27100475,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487454605,2.98837722,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487454832,1.99704622,61224.0,61223.0,0.288029]
["bitfinex","BTCUSD",1719487455319,1.99704622,61224.0,61223.0,0.29811349]
["bitfinex","BTCUSD",1719487455671,1.99704622,61224.0,61223.0,0.49811349]
["bitfinex","BTCUSD",1719487456470,1.99704622,61224.0,61223.0,0.29811349]
["bitfinex","BTCUSD",1719487457282,1.67037722,61224.0,61223.0,0.49811349]
["bitfinex","BTCUSD",1719487457543,1.67037722,61224.0,61223.0,0.29811349]
["bitfinex","BTCUSD",1719487460405,1.83271093,61224.0,61223.0,0.29811349]
["bitfinex","BTCUSD",1719487461791,1.67037722,61224.0,61223.0,0.29811349]
["bitfinex","BTCUSD",1719487463678,1.67037722,61224.0,61223.0,0.49811349]
["bitfinex","BTCUSD",1719487465117,1.67007425,61224.0,61223.0,0.49811349]
["bitfinex","BTCUSD",1719487467942,1.64850325,61224.0,61223.0,0.64175031]
["bitfinex","BTCUSD",1719487469230,1.08497625,61224.0,61223.0,0.64175031]
["bitfinex","BTCUSD",1719487469393,0.86422325,61224.0,61223.0,0.64175031]
["bitfinex","BTCUSD",1719487469593,0.97549525,61224.0,61223.0,0.64175031]
["bitfinex","BTCUSD",1719487471192,0.53755425,61224.0,61223.0,0.64175031]
["bitfinex","BTCUSD",1719487471400,0.63755425,61224.0,61223.0,0.63166582]
["bitfinex","BTCUSD",1719487471660,0.63755425,61224.0,61223.0,0.64172609]
["bitfinex","BTCUSD",1719487472214,0.03655125,61224.0,61223.0,0.65172609]
["bitfinex","BTCUSD",1719487473446,0.02555125,61224.0,61223.0,0.65172609]
["bitfinex","BTCUSD",1719487474269,0.326635,61231.0,61230.0,0.215]
["bitfinex","BTCUSD",1719487474413,0.326635,61231.0,61230.0,0.4879]
["bitfinex","BTCUSD",1719487474414,0.48995,61231.0,61230.0,0.4879]
["bitfinex","BTCUSD",1719487474618,0.51556436,61231.0,61230.0,0.49791453]
["bitfinex","BTCUSD",1719487476642,0.61556436,61231.0,61230.0,0.49791453]
["bitfinex","BTCUSD",1719487476846,0.62256436,61231.0,61230.0,0.49791453]
["bitfinex","BTCUSD",1719487476957,0.62256436,61231.0,61230.0,0.62655135]
["bitfinex","BTCUSD",1719487477163,0.62256036,61231.0,61230.0,0.62655135]
["bitfinex","BTCUSD",1719487477369,0.62956036,61231.0,61230.0,0.62655135]
["bitfinex","BTCUSD",1719487478783,0.95619136,61231.0,61230.0,0.62655135]
["bitfinex","BTCUSD",1719487480991,0.930577,61231.0,61230.0,0.62655135]
["bitfinex","BTCUSD",1719487495429,0.603946,61231.0,61230.0,0.62655135]
["bitfinex","BTCUSD",1719487495652,0.114,61231.0,61230.0,0.72205135]
["bitfinex","BTCUSD",1719487495861,0.114,61231.0,61230.0,0.71203682]
["bitfinex","BTCUSD",1719487495862,0.014,61231.0,61230.0,0.71203682]
["bitfinex","BTCUSD",1719487496071,0.014,61231.0,61230.0,0.72202859]
["bitfinex","BTCUSD",1719487496072,0.114,61231.0,61230.0,0.72202859]
["bitfinex","BTCUSD",1719487497278,0.014,61231.0,61230.0,0.72202859]
["bitfinex","BTCUSD",1719487499526,0.014,61231.0,61230.0,0.62652859]
["bitfinex","BTCUSD",1719487499979,0.014,61231.0,61230.0,0.79886757]
["bitfinex","BTCUSD",1719487500797,0.014,61231.0,61230.0,0.89436757]
["bitfinex","BTCUSD",1719487501032,0.014,61231.0,61230.0,1.38432257]
["bitfinex","BTCUSD",1719487501270,0.014,61231.0,61230.0,1.05768557]
["bitfinex","BTCUSD",1719487501539,0.007,61231.0,61230.0,1.05768557]
["bitfinex","BTCUSD",1719487501813,0.00084,61232.0,61231.0,0.5041]
["bitfinex","BTCUSD",1719487502057,0.00084,61232.0,61231.0,0.66643898]
["bitfinex","BTCUSD",1719487502286,0.00084,61232.0,61231.0,0.67637587]
["bitfinex","BTCUSD",1719487502686,0.00084,61232.0,61231.0,0.80501269]
["bitfinex","BTCUSD",1719487504340,0.00184,61232.0,61231.0,0.79501269]
["bitfinex","BTCUSD",1719487504557,0.165153,61232.0,61231.0,0.63267371]
["bitfinex","BTCUSD",1719487504761,0.00184,61232.0,61231.0,0.63267371]
["bitfinex","BTCUSD",1719487505386,0.00284,61232.0,61231.0,0.63467371]
["bitfinex","BTCUSD",1719487505599,0.492779,61232.0,61231.0,0.35557371]
["bitfinex","BTCUSD",1719487506984,0.919405,61232.0,61231.0,0.35557371]
["bitfinex","BTCUSD",1719487508471,1.9926794,61232.0,61231.0,0.01193689]
["bitfinex","BTCUSD",1719487508672,5.27751938,61232.0,61231.0,0.01193689]
["bitfinex","BTCUSD",1719487508899,7.62714438,61232.0,61231.0,0.002]
["bitfinex","BTCUSD",1719487509318,7.79193981,61232.0,61231.0,0.002]
["bitfinex","BTCUSD",1719487509515,7.62614438,61232.0,61231.0,0.002]
["bitfinex","BTCUSD",1719487509731,1.409041,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487509868,1.604541,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487510069,4.199514,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487510475,4.526183,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487510759,4.430683,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487510926,4.430683,61224.0,61223.0,0.13786582]
["bitfinex","BTCUSD",1719487510927,3.755815,61224.0,61223.0,0.13786582]
["bitfinex","BTCUSD",1719487511103,1.085231,61224.0,61223.0,0.35286582]
["bitfinex","BTCUSD",1719487511301,1.044749,61224.0,61223.0,0.35286582]
["bitfinex","BTCUSD",1719487511499,0.923672,61224.0,61223.0,0.362905]
["bitfinex","BTCUSD",1719487511705,0.94928842,61224.0,61223.0,0.35286582]
["bitfinex","BTCUSD",1719487511914,0.95628842,61224.0,61223.0,0.362905]
["bitfinex","BTCUSD",1719487512328,1.28295742,61224.0,61223.0,0.362905]
["bitfinex","BTCUSD",1719487512710,2.27594842,61224.0,61223.0,0.364905]
["bitfinex","BTCUSD",1719487512912,2.26894842,61224.0,61223.0,0.13986582]
["bitfinex","BTCUSD",1719487513107,2.26894842,61224.0,61223.0,0.011229]
["bitfinex","BTCUSD",1719487513527,2.26194842,61224.0,61223.0,0.13786582]
["bitfinex","BTCUSD",1719487514136,2.26394842,61224.0,61223.0,0.35286582]
["bitfinex","BTCUSD",1719487514371,1.94394842,61224.0,61223.0,0.35286582]
["bitfinex","BTCUSD",1719487514802,1.94194842,61224.0,61223.0,0.35286582]
["bitfinex","BTCUSD",1719487514953,1.94394842,61224.0,61223.0,0.35486582]
["bitfinex","BTCUSD",1719487515354,1.64737733,61224.0,61223.0,0.35286582]
["bitfinex","BTCUSD",1719487515774,1.58073533,61224.0,61223.0,0.35386582]
["bitfinex","BTCUSD",1719487515989,1.90740433,61224.0,61223.0,0.33786582]
["bitfinex","BTCUSD",1719487516192,2.18460433,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487516473,2.18460433,61224.0,61223.0,0.010229]
["bitfinex","BTCUSD",1719487516656,2.18460433,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487517197,2.18460433,61224.0,61223.0,0.010229]
["bitfinex","BTCUSD",1719487517407,2.18360433,61224.0,61223.0,0.010229]
["bitfinex","BTCUSD",1719487518365,2.18360433,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487518772,2.18760433,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487518979,2.18660433,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487519353,2.18960433,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487520171,2.18660433,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487520782,2.18360433,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487521180,2.18660433,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487521403,2.18660433,61224.0,61223.0,0.209229]
["bitfinex","BTCUSD",1719487521632,2.18960433,61224.0,61223.0,0.209229]
["bitfinex","BTCUSD",1719487521783,2.18360433,61224.0,61223.0,0.209229]
["bitfinex","BTCUSD",1719487521990,2.18360433,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487522214,1.25606633,61224.0,61223.0,0.61946582]
["bitfinex","BTCUSD",1719487522369,0.75845233,61224.0,61223.0,0.33786582]
["bitfinex","BTCUSD",1719487522569,1.08212133,61224.0,61223.0,0.34797119]
["bitfinex","BTCUSD",1719487522825,1.08312133,61224.0,61223.0,0.34797119]
["bitfinex","BTCUSD",1719487523129,1.22309986,61224.0,61223.0,0.34797119]
["bitfinex","BTCUSD",1719487523471,1.22409986,61224.0,61223.0,0.34997119]
["bitfinex","BTCUSD",1719487524023,1.22409986,61224.0,61223.0,0.36497119]
["bitfinex","BTCUSD",1719487524895,1.22109986,61224.0,61223.0,0.36497119]
["bitfinex","BTCUSD",1719487525310,1.22209986,61224.0,61223.0,0.36497119]
["bitfinex","BTCUSD",1719487525804,1.22109986,61224.0,61223.0,0.36497119]
["bitfinex","BTCUSD",1719487526646,1.22209986,61224.0,61223.0,0.36497119]
["bitfinex","BTCUSD",1719487527937,1.22209986,61224.0,61223.0,0.34997119]
["bitfinex","BTCUSD",1719487528134,1.22209986,61224.0,61223.0,0.14997119]
["bitfinex","BTCUSD",1719487528354,1.22209986,61224.0,61223.0,0.02133437]
["bitfinex","BTCUSD",1719487528355,1.82196886,61224.0,61223.0,0.02133437]
["bitfinex","BTCUSD",1719487528957,1.82096886,61224.0,61223.0,0.011229]
["bitfinex","BTCUSD",1719487529363,1.81996886,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487529907,1.81996886,61224.0,61223.0,0.010229]
["bitfinex","BTCUSD",1719487530202,1.81996886,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487530439,1.81996886,61224.0,61223.0,0.010229]
["bitfinex","BTCUSD",1719487532001,1.81996886,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487532178,1.81996886,61224.0,61223.0,0.010229]
["bitfinex","BTCUSD",1719487532819,1.67899033,61224.0,61223.0,0.010229]
["bitfinex","BTCUSD",1719487538990,2.00565933,61224.0,61223.0,0.010229]
["bitfinex","BTCUSD",1719487539194,6.21744433,61224.0,61223.0,0.010229]
["bitfinex","BTCUSD",1719487539410,6.11577633,61224.0,61223.0,0.010229]
["bitfinex","BTCUSD",1719487540907,6.27811531,61224.0,61223.0,0.010229]
["bitfinex","BTCUSD",1719487541101,6.44044902,61224.0,61223.0,0.010229]
["bitfinex","BTCUSD",1719487541305,6.39453702,61224.0,61223.0,0.010229]
["bitfinex","BTCUSD",1719487541513,6.72120602,61224.0,61223.0,0.010229]
["bitfinex","BTCUSD",1719487542498,6.84234602,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487542949,6.91016956,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487543339,6.90216956,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487543539,6.91016956,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487544246,6.90216956,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487544809,6.99776956,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487546058,6.50876685,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487546331,5.75389685,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487546571,3.93021431,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487546864,3.83461431,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487547097,3.72251431,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487548082,3.71451431,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487548479,3.87684802,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487548891,3.88484802,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487550235,3.87684802,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487550549,3.88484802,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487550942,3.87684802,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487551326,3.88484802,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487551911,3.40707533,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487552137,3.40707533,61224.0,61223.0,0.134529]
["bitfinex","BTCUSD",1719487552384,2.67945533,61224.0,61223.0,0.134529]
["bitfinex","BTCUSD",1719487552859,2.64605533,61224.0,61223.0,0.134529]
["bitfinex","BTCUSD",1719487553380,2.63805533,61224.0,61223.0,0.134529]
["bitfinex","BTCUSD",1719487553636,2.63805533,61224.0,61223.0,0.334529]
["bitfinex","BTCUSD",1719487553637,2.23402933,61224.0,61223.0,0.334529]
["bitfinex","BTCUSD",1719487553890,2.23802933,61224.0,61223.0,0.334529]
["bitfinex","BTCUSD",1719487554147,2.23802933,61224.0,61223.0,0.134529]
["bitfinex","BTCUSD",1719487555068,2.23402933,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487555403,2.24402933,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487555989,2.3563372,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487556403,2.3593372,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487556765,2.3573372,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487556928,2.3543372,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487557131,2.3553372,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487557330,2.23502933,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487557570,2.23602933,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487558498,2.23502933,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487558712,2.23502933,61224.0,61223.0,0.011229]
["bitfinex","BTCUSD",1719487559060,2.23402933,61224.0,61223.0,0.011229]
["bitfinex","BTCUSD",1719487560383,2.39936304,61224.0,61223.0,0.011229]
["bitfinex","BTCUSD",1719487560591,2.72603204,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487560794,2.88537102,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487560994,3.15897102,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487561445,3.32403382,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487562161,3.15897102,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487562364,3.32376323,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487562591,3.15897102,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487562805,3.32376187,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487562979,3.16342816,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487563359,3.16142816,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487563561,2.99663731,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487563832,3.16742495,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487564017,3.16842495,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487564376,3.32375866,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487564783,3.32575866,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487565207,2.99863731,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487565404,3.16342291,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487565607,3.16142291,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487566953,3.25692291,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487567169,3.14412291,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487567371,2.24502933,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487567525,2.24502933,61224.0,61223.0,0.209229]
["bitfinex","BTCUSD",1719487567526,2.10321033,61224.0,61223.0,0.209229]
["bitfinex","BTCUSD",1719487567733,2.02564333,61224.0,61223.0,0.209229]
["bitfinex","BTCUSD",1719487567957,1.99134333,61224.0,61223.0,0.209229]
["bitfinex","BTCUSD",1719487568117,1.98934333,61224.0,61223.0,0.209229]
["bitfinex","BTCUSD",1719487568534,2.09084333,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487568743,2.08484333,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487570015,1.39855533,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487570236,3.04661433,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487572198,3.04361433,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487572580,3.05061433,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487573210,3.04361433,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487573538,3.04661433,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487574740,2.95111433,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487574914,2.12107233,61224.0,61223.0,0.35286582]
["bitfinex","BTCUSD",1719487575128,1.42385133,61224.0,61223.0,0.62286582]
["bitfinex","BTCUSD",1719487575567,1.42385133,61224.0,61223.0,0.6304588]
["bitfinex","BTCUSD",1719487576114,1.42085133,61224.0,61223.0,0.6304588]
["bitfinex","BTCUSD",1719487576455,0.97838633,61224.0,61223.0,0.6304588]
["bitfinex","BTCUSD",1719487576690,0.97922633,61224.0,61223.0,0.6304588]
["bitfinex","BTCUSD",1719487576866,0.12945642,61224.0,61223.0,0.63286582]
["bitfinex","BTCUSD",1719487577035,0.13145642,61224.0,61223.0,0.72836582]
["bitfinex","BTCUSD",1719487577236,0.02845642,61224.0,61223.0,0.73595327]
["bitfinex","BTCUSD",1719487577563,0.12845642,61224.0,61223.0,0.73595327]
["bitfinex","BTCUSD",1719487577861,0.12645642,61224.0,61223.0,0.73595327]
["bitfinex","BTCUSD",1719487578076,0.12645642,61224.0,61223.0,0.73895327]
["bitfinex","BTCUSD",1719487578277,0.12645642,61224.0,61223.0,0.73595327]
["bitfinex","BTCUSD",1719487578765,0.12745642,61224.0,61223.0,0.73895327]
["bitfinex","BTCUSD",1719487579379,0.12745642,61224.0,61223.0,0.63345327]
["bitfinex","BTCUSD",1719487579735,0.653298,61228.0,61227.0,0.60763682]
["bitfinex","BTCUSD",1719487580131,0.653298,61228.0,61227.0,0.61519769]
["bitfinex","BTCUSD",1719487580343,0.653298,61228.0,61227.0,0.60763682]
["bitfinex","BTCUSD",1719487580543,2.393474,61228.0,61227.0,0.61519769]
["bitfinex","BTCUSD",1719487581337,2.393474,61228.0,61227.0,0.61719769]
["bitfinex","BTCUSD",1719487581710,2.493474,61228.0,61227.0,0.61719769]
["bitfinex","BTCUSD",1719487583117,2.633174,61228.0,61227.0,0.61719769]
["bitfinex","BTCUSD",1719487587973,2.959823,61228.0,61227.0,0.60219769]
["bitfinex","BTCUSD",1719487588135,2.97871754,61228.0,61227.0,0.00956087]
["bitfinex","BTCUSD",1719487588346,2.959823,61228.0,61227.0,0.00956087]
["bitfinex","BTCUSD",1719487588549,2.959823,61228.0,61227.0,0.002]
["bitfinex","BTCUSD",1719487588972,3.44881098,61228.0,61227.0,0.002]
["bitfinex","BTCUSD",1719487589208,3.72331098,61228.0,61227.0,0.002]
["bitfinex","BTCUSD",1719487590439,3.81881098,61228.0,61227.0,0.002]
["bitfinex","BTCUSD",1719487591251,1.143341,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487591458,3.848585,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487591611,1.338841,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487592208,3.87916,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487592822,3.88516,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487594024,4.048903,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487594220,4.08517844,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487594986,4.09217844,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487595424,3.84381844,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487597547,3.27818844,61224.0,61223.0,0.209229]
["bitfinex","BTCUSD",1719487597756,2.08844244,61224.0,61223.0,0.35286582]
["bitfinex","BTCUSD",1719487598081,2.01244244,61224.0,61223.0,0.35286582]
["bitfinex","BTCUSD",1719487608103,1.79621544,61224.0,61223.0,0.35286582]
["bitfinex","BTCUSD",1719487608307,1.68964244,61224.0,61223.0,0.35286582]
["bitfinex","BTCUSD",1719487610765,1.68964244,61224.0,61223.0,0.60786582]
["bitfinex","BTCUSD",1719487610766,1.36697344,61224.0,61223.0,0.60786582]
["bitfinex","BTCUSD",1719487610968,0.64011844,61224.0,61223.0,0.60786582]
["bitfinex","BTCUSD",1719487611206,0.64011844,61224.0,61223.0,0.61512522]
["bitfinex","BTCUSD",1719487611390,0.64011844,61224.0,61223.0,0.60786582]
["bitfinex","BTCUSD",1719487611610,0.64011844,61224.0,61223.0,0.61512522]
["bitfinex","BTCUSD",1719487612959,0.31344944,61224.0,61223.0,0.61512522]
["bitfinex","BTCUSD",1719487614933,0.64011844,61224.0,61223.0,0.61512522]
["bitfinex","BTCUSD",1719487616234,0.96678744,61224.0,61223.0,0.61512522]
["bitfinex","BTCUSD",1719487618899,0.96678744,61224.0,61223.0,0.40012522]
["bitfinex","BTCUSD",1719487619074,0.96678744,61224.0,61223.0,0.61512522]
["bitfinex","BTCUSD",1719487620888,0.64011844,61224.0,61223.0,0.61512522]
["bitfinex","BTCUSD",1719487621183,0.11384,61224.0,61223.0,0.61786582]
["bitfinex","BTCUSD",1719487621388,0.01384,61224.0,61223.0,0.61786582]
["bitfinex","BTCUSD",1719487621516,0.11384,61224.0,61223.0,0.62511321]
["bitfinex","BTCUSD",1719487622531,0.10784,61224.0,61223.0,0.62511321]
["bitfinex","BTCUSD",1719487622733,0.00784,61224.0,61223.0,0.62511321]
["bitfinex","BTCUSD",1719487622932,0.00884,61224.0,61223.0,0.62911321]
["bitfinex","BTCUSD",1719487623547,0.00884,61224.0,61223.0,0.79145219]
["bitfinex","BTCUSD",1719487624480,0.00184,61224.0,61223.0,0.79145219]
["bitfinex","BTCUSD",1719487624640,0.00284,61224.0,61223.0,0.79345219]
["bitfinex","BTCUSD",1719487626867,0.00284,61224.0,61223.0,0.78345219]
["bitfinex","BTCUSD",1719487627068,0.00284,61224.0,61223.0,0.62111321]
["bitfinex","BTCUSD",1719487627272,0.166174,61224.0,61223.0,0.35111321]
["bitfinex","BTCUSD",1719487627476,1.414729,61224.0,61223.0,0.36611321]
["bitfinex","BTCUSD",1719487627687,1.741398,61224.0,61223.0,0.36611321]
["bitfinex","BTCUSD",1719487628106,1.653644,61224.0,61223.0,0.36611321]
["bitfinex","BTCUSD",1719487629312,1.072712,61224.0,61223.0,0.36611321]
["bitfinex","BTCUSD",1719487629668,1.653644,61224.0,61223.0,0.36611321]
["bitfinex","BTCUSD",1719487630097,1.633644,61224.0,61223.0,0.35886582]
["bitfinex","BTCUSD",1719487630482,1.633644,61224.0,61223.0,0.36523048]
["bitfinex","BTCUSD",1719487631567,1.807113,61224.0,61223.0,0.35023048]
["bitfinex","BTCUSD",1719487631834,2.072213,61224.0,61223.0,0.35886582]
["bitfinex","BTCUSD",1719487632935,2.072213,61224.0,61223.0,0.36523048]
["bitfinex","BTCUSD",1719487633968,2.65671571,61224.0,61223.0,0.02159366]
["bitfinex","BTCUSD",1719487634169,2.65671571,61224.0,61223.0,0.015229]
["bitfinex","BTCUSD",1719487634582,3.14572369,61224.0,61223.0,0.015229]
["bitfinex","BTCUSD",1719487635133,3.14472369,61224.0,61223.0,0.013229]
["bitfinex","BTCUSD",1719487635259,3.16672369,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487635459,3.33264166,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487635682,3.16772369,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487635890,3.16672369,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487636263,3.33961941,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487636463,3.33161941,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487636669,3.33961941,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487636889,3.34761941,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487638338,3.33961941,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487638483,3.17472369,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487638685,3.33961941,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487638957,3.17472369,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487639159,3.18272369,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487640382,2.64741311,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487640586,7.13763511,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487640787,7.12636411,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487641622,6.3385994,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487641819,6.2596794,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487642839,4.6804534,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487643012,3.7973864,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487645670,3.7582544,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487650158,2.45057842,61224.0,61223.0,0.209229]
["bitfinex","BTCUSD",1719487650413,2.54607842,61224.0,61223.0,0.209229]
["bitfinex","BTCUSD",1719487652301,2.54607842,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487652500,2.70841213,61224.0,61223.0,0.0157511]
["bitfinex","BTCUSD",1719487652795,2.97191213,61224.0,61223.0,0.0157511]
["bitfinex","BTCUSD",1719487653007,2.97191213,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487653406,2.80957842,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487655271,1.97147142,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487655467,4.60546342,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487655664,4.84636342,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487656494,4.72468942,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487657206,4.56558942,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487658577,4.72792313,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487659128,4.89026211,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487662387,4.90529555,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487665286,4.74296184,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487669608,2.14884384,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487671118,4.87935784,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487672041,4.88019784,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487676817,5.04509615,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487677261,4.88019784,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487677463,5.20742986,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487677871,5.04253155,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487678631,5.10570055,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487678769,5.37760055,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487681555,4.52119784,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487681785,3.64229484,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487681954,3.54679484,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487682165,3.64229484,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487683685,3.54679484,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487683887,3.64229484,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487686581,3.80462855,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487690563,2.04851755,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487690841,1.88618384,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487691257,6.66725084,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487692215,6.57713084,61224.0,61223.0,0.009229]
["bitfinex","BTCUSD",1719487694624,6.57713084,61224.0,61223.0,0.00788139]
["bitfinex","BTCUSD",1719487695042,6.57713084,61224.0,61223.0,0.00622373]
["bitfinex","BTCUSD",1719487696329,6.22449384,61224.0,61223.0,0.00622373]
["bitfinex","BTCUSD",1719487696878,5.68599386,61224.0,61223.0,0.00622373]
["bitfinex","BTCUSD",1719487697083,2.91706886,61224.0,61223.0,0.61906055]
["bitfinex","BTCUSD",1719487697287,0.97500686,61224.0,61223.0,0.61906055]
["bitfinex","BTCUSD",1719487697520,0.97050686,61224.0,61223.0,0.61906055]
["bitfinex","BTCUSD",1719487698635,0.96250686,61224.0,61223.0,0.61906055]
["bitfinex","BTCUSD",1719487698840,0.96700686,61224.0,61223.0,0.61906055]
["bitfinex","BTCUSD",1719487698993,1.06250686,61224.0,61223.0,0.62306055]
["bitfinex","BTCUSD",1719487699200,1.03688544,61224.0,61223.0,0.62957496]
["bitfinex","BTCUSD",1719487700213,0.61471644,61224.0,61223.0,0.63957496]
["bitfinex","BTCUSD",1719487700412,0.70221644,61224.0,61223.0,0.63957496]
["bitfinex","BTCUSD",1719487700623,0.70221644,61224.0,61223.0,0.63557496]
["bitfinex","BTCUSD",1719487700825,0.28004744,61224.0,61223.0,0.63557496]
["bitfinex","BTCUSD",1719487701024,0.28104744,61224.0,61223.0,0.64157496]
["bitfinex","BTCUSD",1719487701227,0.10184,61224.0,61223.0,0.64457496]
["bitfinex","BTCUSD",1719487701762,0.10184,61224.0,61223.0,0.64157496]
["bitfinex","BTCUSD",1719487702696,0.00184,61224.0,61223.0,0.64157496]
["bitfinex","BTCUSD",1719487703681,0.00284,61224.0,61223.0,0.64357496]
["bitfinex","BTCUSD",1719487704091,0.00284,61224.0,61223.0,0.80591394]
["bitfinex","BTCUSD",1719487705309,0.00284,61224.0,61223.0,1.26475094]
["bitfinex","BTCUSD",1719487706458,0.00184,61224.0,61223.0,1.25875094]
["bitfinex","BTCUSD",1719487706868,0.00184,61224.0,61223.0,1.78542494]
["bitfinex","BTCUSD",1719487707774,0.00084,61224.0,61223.0,1.78342494]
["bitfinex","BTCUSD",1719487707981,0.00184,61224.0,61223.0,1.79542494]
["bitfinex","BTCUSD",1719487708594,0.00284,61224.0,61223.0,1.80342494]
["bitfinex","BTCUSD",1719487709458,0.00284,61224.0,61223.0,1.47675094]
["bitfinex","BTCUSD",1719487710229,0.00284,61224.0,61223.0,1.27675094]
["bitfinex","BTCUSD",1719487710428,0.00284,61224.0,61223.0,1.47675094]
["bitfinex","BTCUSD",1719487710628,0.326576,61242.0,61240.0,0.34363682]
["bitfinex","BTCUSD",1719487710839,0.08130346,61258.0,61240.0,0.35005866]
["bitfinex","BTCUSD",1719487710840,1.524095,61241.0,61240.0,0.35005866]
["bitfinex","BTCUSD",1719487711015,1.54970536,61241.0,61240.0,0.35005866]
["bitfinex","BTCUSD",1719487711855,1.55370536,61241.0,61240.0,0.35005866]
["bitfinex","BTCUSD",1719487712086,1.55670536,61241.0,61240.0,0.34363682]
["bitfinex","BTCUSD",1719487712458,1.55670536,61241.0,61240.0,0.35005866]
["bitfinex","BTCUSD",1719487712670,1.65670536,61241.0,61240.0,0.34363682]
["bitfinex","BTCUSD",1719487714113,1.56120536,61241.0,61240.0,0.34363682]
["bitfinex","BTCUSD",1719487714315,1.65670536,61241.0,61240.0,0.34363682]
["bitfinex","BTCUSD",1719487716842,1.56120536,61241.0,61240.0,0.34363682]
["bitfinex","BTCUSD",1719487717072,1.65670536,61241.0,61240.0,0.34363682]
["bitfinex","BTCUSD",1719487717819,1.04455536,61241.0,61240.0,0.34363682]
["bitfinex","BTCUSD",1719487718017,1.79396336,61241.0,61240.0,0.35002223]
["bitfinex","BTCUSD",1719487718237,1.79396336,61241.0,61240.0,0.34363682]
["bitfinex","BTCUSD",1719487719819,0.94905536,61241.0,61240.0,0.47063682]
["bitfinex","BTCUSD",1719487720026,0.923445,61241.0,61240.0,0.47063682]
["bitfinex","BTCUSD",1719487720256,0.923445,61241.0,61240.0,0.47702202]
["bitfinex","BTCUSD",1719487720608,0.270289,61241.0,61240.0,0.62922202]
["bitfinex","BTCUSD",1719487720816,0.326573,61242.0,61240.0,0.62922202]
["bitfinex","BTCUSD",1719487721021,0.326573,61242.0,61241.0,0.225]
["bitfinex","BTCUSD",1719487721221,0.326573,61242.0,61241.0,0.22138283]
["bitfinex","BTCUSD",1719487721222,0.440698,61242.0,61241.0,0.22138283]
["bitfinex","BTCUSD",1719487721423,0.603984,61242.0,61241.0,0.35001965]
["bitfinex","BTCUSD",1719487721838,0.603984,61242.0,61241.0,0.36001965]
["bitfinex","BTCUSD",1719487722382,0.603984,61242.0,61241.0,0.35001965]
["bitfinex","BTCUSD",1719487722590,0.608984,61242.0,61241.0,0.35001965]
["bitfinex","BTCUSD",1719487722825,0.612984,61242.0,61241.0,0.35001965]
["bitfinex","BTCUSD",1719487723006,0.598859,61242.0,61241.0,0.35001965]
["bitfinex","BTCUSD",1719487723411,0.593859,61242.0,61241.0,0.35001965]
["bitfinex","BTCUSD",1719487723740,0.598859,61242.0,61241.0,0.35001965]
["bitfinex","BTCUSD",1719487723937,1.070668,61242.0,61241.0,0.35001965]
["bitfinex","BTCUSD",1719487724372,0.744095,61242.0,61241.0,0.35001965]
["bitfinex","BTCUSD",1719487724612,0.598859,61242.0,61241.0,0.50051965]
["bitfinex","BTCUSD",1719487724942,0.594859,61242.0,61241.0,0.50051965]
["bitfinex","BTCUSD",1719487725297,0.598859,61242.0,61241.0,0.50051965]
["bitfinex","BTCUSD",1719487728173,0.272286,61242.0,61241.0,0.50051965]
["bitfinex","BTCUSD",1719487728346,0.109,61242.0,61241.0,0.51051965]
["bitfinex","BTCUSD",1719487729948,0.109,61242.0,61241.0,0.50051965]
["bitfinex","BTCUSD",1719487730094,0.272286,61242.0,61241.0,0.50051965]
["bitfinex","BTCUSD",1719487732540,0.109,61242.0,61241.0,0.50051965]
["bitfinex","BTCUSD",1719487732739,0.109,61242.0,61241.0,0.51051965]
["bitfinex","BTCUSD",1719487734601,0.109,61242.0,61241.0,0.50051965]
["bitfinex","BTCUSD",1719487736575,1.193932,61242.0,61241.0,0.13501965]
["bitfinex","BTCUSD",1719487736787,1.701584,61242.0,61238.0,0.12863682]
["bitfinex","BTCUSD",1719487736985,1.701584,61242.0,61236.0,0.2]
["bitfinex","BTCUSD",1719487736986,1.507096,61237.0,61236.0,0.32863682]
["bitfinex","BTCUSD",1719487737188,1.507096,61237.0,61236.0,0.12863682]
["bitfinex","BTCUSD",1719487737507,1.933695,61237.0,61236.0,0.12863682]
["bitfinex","BTCUSD",1719487737705,4.469464,61237.0,61236.0,0.12863682]
["bitfinex","BTCUSD",1719487737953,4.708704,61237.0,61236.0,0.12863682]
["bitfinex","BTCUSD",1719487738154,4.708704,61237.0,61223.0,0.15672373]
["bitfinex","BTCUSD",1719487738155,1.143152,61234.0,61233.0,0.12863682]
["bitfinex","BTCUSD",1719487738419,4.510121,61234.0,61233.0,0.12863682]
["bitfinex","BTCUSD",1719487738630,6.355231,61234.0,61233.0,0.12863682]
["bitfinex","BTCUSD",1719487738840,6.461509,61234.0,61233.0,0.12863682]
["bitfinex","BTCUSD",1719487739015,5.693358,61234.0,61233.0,0.12863682]
["bitfinex","BTCUSD",1719487739417,5.694358,61234.0,61233.0,0.13563682]
["bitfinex","BTCUSD",1719487739637,5.85669171,61234.0,61233.0,0.12863682]
["bitfinex","BTCUSD",1719487739875,5.85569171,61234.0,61233.0,0.12863682]
["bitfinex","BTCUSD",1719487740401,5.70532971,61234.0,61233.0,0.12863682]
["bitfinex","BTCUSD",1719487740726,6.03394471,61234.0,61233.0,0.12863682]
["bitfinex","BTCUSD",1719487741805,6.02186671,61234.0,61233.0,0.12863682]
["bitfinex","BTCUSD",1719487742016,5.46454271,61234.0,61233.0,0.12863682]
["bitfinex","BTCUSD",1719487742235,5.44430571,61234.0,61233.0,0.12863682]
["bitfinex","BTCUSD",1719487742980,5.44630571,61234.0,61233.0,0.12863682]
["bitfinex","BTCUSD",1719487743825,5.14758,61234.0,61233.0,0.32863682]
["bitfinex","BTCUSD",1719487744151,3.920825,61234.0,61233.0,0.12863682]
["bitfinex","BTCUSD",1719487745466,3.819534,61234.0,61233.0,0.32863682]
["bitfinex","BTCUSD",1719487745668,3.819534,61234.0,61233.0,0.12863682]
["bitfinex","BTCUSD",1719487746428,3.818534,61234.0,61233.0,0.12863682]
["bitfinex","BTCUSD",1719487746773,3.819534,61234.0,61233.0,0.12863682]
["bitfinex","BTCUSD",1719487747384,3.817534,61234.0,61233.0,0.12863682]
["bitfinex","BTCUSD",1719487748646,3.816534,61234.0,61233.0,0.12863682]
["bitfinex","BTCUSD",1719487748987,3.819534,61234.0,61233.0,0.12863682]
["bitfinex","BTCUSD",1719487749815,3.817534,61234.0,61233.0,0.12863682]
["bitfinex","BTCUSD",1719487750013,3.819534,61234.0,61233.0,0.12863682]
["bitfinex","BTCUSD",1719487752380,3.819534,61234.0,61233.0,0.12495533]
["bitfinex","BTCUSD",1719487755008,4.333841,61234.0,61233.0,0.12495533]
["bitfinex","BTCUSD",1719487755387,4.237742,61234.0,61233.0,0.12495533]
["bitfinex","BTCUSD",1719487759579,4.237742,61234.0,61227.0,0.2]
["bitfinex","BTCUSD",1719487759580,0.163323,61228.0,61227.0,0.2]
["bitfinex","BTCUSD",1719487759779,0.163323,61228.0,61226.0,0.12995533]
["bitfinex","BTCUSD",1719487759780,0.163326,61227.0,61226.0,0.2]
["bitfinex","BTCUSD",1719487760080,0.163326,61227.0,61223.0,0.00622373]
["bitfinex","BTCUSD",1719487760081,1.47001,61224.0,61223.0,0.00622373]
["bitfinex","BTCUSD",1719487760285,2.161879,61224.0,61223.0,0.00622373]
["bitfinex","BTCUSD",1719487760549,2.261879,61224.0,61223.0,0.00622373]
["bitfinex","BTCUSD",1719487760749,6.329594,61224.0,61223.0,0.00622373]
["bitfinex","BTCUSD",1719487760904,5.486131,61224.0,61223.0,0.00622373]
["bitfinex","BTCUSD",1719487761107,5.449896,61224.0,61223.0,0.00622373]
["bitfinex","BTCUSD",1719487761665,5.44969948,61224.0,61223.0,0.00622373]
["bitfinex","BTCUSD",1719487762641,5.45469948,61224.0,61223.0,0.00622373]
["bitfinex","BTCUSD",1719487763067,5.45869948,61224.0,61223.0,0.00622373]
["bitfinex","BTCUSD",1719487764186,2.27068248,61224.0,61223.0,0.00622373]
["bitfinex","BTCUSD",1719487764393,5.55499348,61224.0,61223.0,0.00622373]
["bitfinex","BTCUSD",1719487765570,5.51405048,61224.0,61223.0,0.00622373]
["bitfinex","BTCUSD",1719487768169,5.47800848,61224.0,61223.0,0.00622373]
["bitfinex","BTCUSD",1719487768370,5.46530648,61224.0,61223.0,0.00622373]
["bitfinex","BTCUSD",1719487770719,5.48781844,61224.0,61223.0,0.00622373]
["bitfinex","BTCUSD",1719487771710,5.51343851,61224.0,61223.0,0.00622373]
["bitfinex","BTCUSD",1719487772532,5.51427851,61224.0,61223.0,0.00622373]
["bitfinex","BTCUSD",1719487774016,6.23600251,61224.0,61223.0,0.00622373]
["bitfinex","BTCUSD",1719487774222,5.96882051,61224.0,61223.0,0.00622373]
["bitfinex","BTCUSD",1719487774723,5.68697551,61224.0,61223.0,0.00622373]
["bitfinex","BTCUSD",1719487781271,5.84930922,61224.0,61223.0,0.00622373]
["bitfinex","BTCUSD",1719487782978,5.68697551,61224.0,61223.0,0.00622373]
["bitfinex","BTCUSD",1719487785217,4.71722251,61224.0,61223.0,0.00622373]
["bitfinex","BTCUSD",1719487785413,2.38889551,61224.0,61223.0,0.62187906]
["bitfinex","BTCUSD",1719487785635,2.05217044,61224.0,61223.0,0.62187906]
["bitfinex","BTCUSD",1719487786347,2.04717044,61224.0,61223.0,0.62187906]
["bitfinex","BTCUSD",1719487786752,2.04317044,61224.0,61223.0,0.62187906]
["bitfinex","BTCUSD",1719487786970,2.04717044,61224.0,61223.0,0.62187906]
["bitfinex","BTCUSD",1719487787172,2.05117044,61224.0,61223.0,0.62187906]
["bitfinex","BTCUSD",1719487787348,2.05117044,61224.0,61223.0,0.60687906]
["bitfinex","BTCUSD",1719487787772,1.69266544,61224.0,61223.0,0.60687906]
["bitfinex","BTCUSD",1719487788325,2.77469244,61224.0,61223.0,0.60687906]
["bitfinex","BTCUSD",1719487788524,2.69784644,61224.0,61223.0,0.60687906]
["bitfinex","BTCUSD",1719487788910,2.69384644,61224.0,61223.0,0.60687906]
["bitfinex","BTCUSD",1719487789323,2.69784644,61224.0,61223.0,0.60687906]
["bitfinex","BTCUSD",1719487789648,2.69384644,61224.0,61223.0,0.60687906]
["bitfinex","BTCUSD",1719487789847,2.69784644,61224.0,61223.0,0.60687906]
["bitfinex","BTCUSD",1719487790254,2.69384644,61224.0,61223.0,0.61187906]
["bitfinex","BTCUSD",1719487790695,2.69684644,61224.0,61223.0,0.61187906]
["bitfinex","BTCUSD",1719487791299,2.69384644,61224.0,61223.0,0.61187906]
["bitfinex","BTCUSD",1719487791499,2.69784644,61224.0,61223.0,0.62187906]
["bitfinex","BTCUSD",1719487792192,2.69384644,61224.0,61223.0,0.62187906]
["bitfinex","BTCUSD",1719487792410,2.47018844,61224.0,61223.0,0.62187906]
["bitfinex","BTCUSD",1719487792611,2.47218844,61224.0,61223.0,0.62187906]
["bitfinex","BTCUSD",1719487794525,2.47518844,61224.0,61223.0,0.62187906]
["bitfinex","BTCUSD",1719487794726,2.47518844,61224.0,61223.0,0.60687906]
["bitfinex","BTCUSD",1719487795182,2.47518844,61224.0,61223.0,0.40687906]
["bitfinex","BTCUSD",1719487795183,2.47218844,61224.0,61223.0,0.40687906]
["bitfinex","BTCUSD",1719487795388,2.47218844,61224.0,61223.0,0.13117906]
["bitfinex","BTCUSD",1719487796113,2.47518844,61224.0,61223.0,0.13117906]
["bitfinex","BTCUSD",1719487796606,2.47518844,61224.0,61223.0,0.34617906]
["bitfinex","BTCUSD",1719487796778,2.40624444,61224.0,61223.0,0.34617906]
["bitfinex","BTCUSD",1719487797399,2.40624444,61224.0,61223.0,0.62187906]
["bitfinex","BTCUSD",1719487797603,2.34676144,61224.0,61223.0,0.62187906]
["bitfinex","BTCUSD",1719487798723,2.34476144,61224.0,61223.0,0.62187906]
["bitfinex","BTCUSD",1719487799126,2.34476144,61224.0,61223.0,0.62487906]
["bitfinex","BTCUSD",1719487799329,2.01809244,61224.0,61223.0,0.62487906]
["bitfinex","BTCUSD",1719487799492,1.80006744,61224.0,61223.0,0.62487906]
["bitfinex","BTCUSD",1719487799936,1.79706744,61224.0,61223.0,0.62215795]
["bitfinex","BTCUSD",1719487800349,1.55913644,61224.0,61223.0,0.62415795]
["bitfinex","BTCUSD",1719487800808,1.55913644,61224.0,61223.0,0.63415795]
["bitfinex","BTCUSD",1719487800809,0.10084,61224.0,61223.0,0.63415795]
["bitfinex","BTCUSD",1719487801005,0.10084,61224.0,61223.0,0.62415795]
["bitfinex","BTCUSD",1719487801006,0.164174,61224.0,61223.0,0.62415795]
["bitfinex","BTCUSD",1719487801205,0.264174,61224.0,61223.0,0.63415795]
["bitfinex","BTCUSD",1719487804655,0.264174,61224.0,61223.0,1.09199693]
["bitfinex","BTCUSD",1719487804656,0.00084,61224.0,61223.0,1.09199693]
["bitfinex","BTCUSD",1719487805676,0.00084,61224.0,61223.0,1.08999693]
["bitfinex","BTCUSD",1719487806099,0.00084,61224.0,61223.0,1.08699693]
["bitfinex","BTCUSD",1719487806300,0.00184,61224.0,61223.0,1.09799693]
["bitfinex","BTCUSD",1719487806502,0.00184,61224.0,61223.0,1.00249693]
["bitfinex","BTCUSD",1719487806631,0.00184,61224.0,61223.0,1.09799693]
["bitfinex","BTCUSD",1719487806836,0.00284,61224.0,61223.0,1.10899693]
["bitfinex","BTCUSD",1719487809173,0.30246045,61237.0,61236.0,0.3517]
["bitfinex","BTCUSD",1719487809707,0.46575945,61237.0,61236.0,0.3517]
["bitfinex","BTCUSD",1719487809869,0.49137142,61237.0,61236.0,0.3517]
["bitfinex","BTCUSD",1719487810943,0.46575945,61237.0,61236.0,0.3517]
["bitfinex","BTCUSD",1719487811294,0.56575945,61237.0,61236.0,0.3517]
["bitfinex","BTCUSD",1719487812213,0.56575945,61237.0,61236.0,0.3547]
["bitfinex","BTCUSD",1719487812468,0.56575945,61237.0,61236.0,0.3567]
["bitfinex","BTCUSD",1719487812665,0.263299,61237.0,61236.0,0.3567]
["bitfinex","BTCUSD",1719487813359,0.263299,61237.0,61236.0,0.48165533]
["bitfinex","BTCUSD",1719487813360,0.5899,61237.0,61236.0,0.48165533]
["bitfinex","BTCUSD",1719487815708,0.1,61237.0,61236.0,0.48165533]
["bitfinex","BTCUSD",1719487815928,0.1,61237.0,61236.0,0.64399431]
["bitfinex","BTCUSD",1719487816299,0.489848,61244.0,61243.0,0.61925533]
["bitfinex","BTCUSD",1719487816502,0.589848,61244.0,61243.0,0.61925533]
["bitfinex","BTCUSD",1719487818001,0.589848,61244.0,61243.0,0.62025533]
["bitfinex","BTCUSD",1719487818002,0.595848,61244.0,61243.0,0.62025533]
["bitfinex","BTCUSD",1719487818379,0.269281,61244.0,61243.0,0.62025533]
["bitfinex","BTCUSD",1719487819371,0.106,61244.0,61243.0,0.62025533]
["bitfinex","BTCUSD",1719487819580,0.006,61244.0,61243.0,0.98259431]
["bitfinex","BTCUSD",1719487819807,0.006,61244.0,61243.0,0.78259431]
["bitfinex","BTCUSD",1719487819984,0.006,61244.0,61243.0,0.77259431]
["bitfinex","BTCUSD",1719487820185,0.006,61244.0,61243.0,0.34095533]
["bitfinex","BTCUSD",1719487820186,0.495843,61244.0,61243.0,0.34095533]
["bitfinex","BTCUSD",1719487820389,0.495843,61244.0,61243.0,0.12595533]
["bitfinex","BTCUSD",1719487820587,0.502843,61244.0,61243.0,0.12695533]
["bitfinex","BTCUSD",1719487821163,0.495843,61244.0,61243.0,0.34095533]
["bitfinex","BTCUSD",1719487821389,0.589843,61244.0,61243.0,0.33995533]
["bitfinex","BTCUSD",1719487821576,0.589843,61244.0,61243.0,0.34095533]
["bitfinex","BTCUSD",1719487822660,0.589843,61244.0,61243.0,0.34195533]
["bitfinex","BTCUSD",1719487824192,0.589843,61244.0,61243.0,0.35195533]
["bitfinex","BTCUSD",1719487826031,0.589843,61244.0,61243.0,0.78359431]
["bitfinex","BTCUSD",1719487826032,0.1,61244.0,61243.0,0.78359431]
["bitfinex","BTCUSD",1719487826230,0.1,61245.0,61244.0,0.14495533]
["bitfinex","BTCUSD",1719487826446,0.1,61245.0,61244.0,0.34995533]
["bitfinex","BTCUSD",1719487827025,0.1,61245.0,61244.0,0.34965733]
["bitfinex","BTCUSD",1719487828298,0.1,61245.0,61244.0,0.63549631]
["bitfinex","BTCUSD",1719487828588,0.263271,61248.0,61247.0,0.34965733]
["bitfinex","BTCUSD",1719487829965,0.1,61248.0,61247.0,0.28729431]
["bitfinex","BTCUSD",1719487830179,0.1,61249.0,61248.0,0.61895733]
["bitfinex","BTCUSD",1719487830367,0.1955,61261.0,61260.0,0.33965733]
["bitfinex","BTCUSD",1719487830590,0.907339,61261.0,61260.0,0.33965733]
["bitfinex","BTCUSD",1719487830984,1.23381,61261.0,61260.0,0.33965733]
["bitfinex","BTCUSD",1719487831186,0.589706,61261.0,61260.0,0.34965733]
["bitfinex","BTCUSD",1719487831731,0.489706,61261.0,61260.0,0.34965733]
["bitfinex","BTCUSD",1719487832047,0.47434653,61268.0,61267.0,0.33965733]
["bitfinex","BTCUSD",1719487832048,0.35204653,61268.0,61267.0,0.33965733]
["bitfinex","BTCUSD",1719487832254,0.02560853,61268.0,61267.0,0.34965733]
["bitfinex","BTCUSD",1719487832464,0.02560853,61268.0,61267.0,0.51199631]
["bitfinex","BTCUSD",1719487832882,0.02560853,61268.0,61267.0,0.71199631]
["bitfinex","BTCUSD",1719487833089,0.02560853,61268.0,61267.0,0.98129631]
["bitfinex","BTCUSD",1719487834158,0.02560853,61268.0,61267.0,1.34451631]
["bitfinex","BTCUSD",1719487834514,0.02760853,61268.0,61267.0,1.18929631]
["bitfinex","BTCUSD",1719487836020,0.02660853,61268.0,61267.0,1.18929631]
["bitfinex","BTCUSD",1719487836182,0.02660853,61268.0,61267.0,0.78929631]
["bitfinex","BTCUSD",1719487836409,0.02660853,61268.0,61267.0,0.98929631]
["bitfinex","BTCUSD",1719487836610,0.02760853,61268.0,61267.0,0.99629631]
["bitfinex","BTCUSD",1719487836954,0.002,61268.0,61267.0,0.99629631]
["bitfinex","BTCUSD",1719487837180,0.002,61268.0,61267.0,0.79629631]
["bitfinex","BTCUSD",1719487837596,0.163199,61275.0,61274.0,0.12495533]
["bitfinex","BTCUSD",1719487837725,0.163199,61275.0,61274.0,0.50199631]
["bitfinex","BTCUSD",1719487838155,0.163196,61276.0,61275.0,0.214702]
["bitfinex","BTCUSD",1719487838363,0.163196,61276.0,61275.0,0.38704098]
["bitfinex","BTCUSD",1719487839817,0.163196,61276.0,61275.0,0.51199631]
["bitfinex","BTCUSD",1719487840265,0.263185,61280.0,61279.0,0.34965733]
["bitfinex","BTCUSD",1719487840465,0.263185,61280.0,61279.0,0.51199631]
["bitfinex","BTCUSD",1719487841537,0.258185,61280.0,61279.0,0.51199631]
["bitfinex","BTCUSD",1719487842543,0.095,61280.0,61279.0,0.51199631]
["bitfinex","BTCUSD",1719487843020,0.326344,61285.0,61279.0,0.51199631]
["bitfinex","BTCUSD",1719487843021,0.326344,61285.0,61284.0,0.214702]
["bitfinex","BTCUSD",1719487843227,0.326344,61285.0,61284.0,0.39085696]
["bitfinex","BTCUSD",1719487843412,0.589516,61285.0,61284.0,0.39085696]
["bitfinex","BTCUSD",1719487844456,0.587516,61285.0,61284.0,0.39185696]
["bitfinex","BTCUSD",1719487844767,0.587516,61285.0,61284.0,0.39285696]
["bitfinex","BTCUSD",1719487844973,0.587516,61285.0,61284.0,0.40285696]
["bitfinex","BTCUSD",1719487845476,0.587516,61285.0,61284.0,0.39285696]
["bitfinex","BTCUSD",1719487846484,0.587516,61285.0,61284.0,0.40285696]
["bitfinex","BTCUSD",1719487846685,0.587516,61285.0,61284.0,0.39285696]
["bitfinex","BTCUSD",1719487847285,0.266172,61285.0,61284.0,0.39285696]
["bitfinex","BTCUSD",1719487847488,0.266172,61285.0,61284.0,0.34165733]
["bitfinex","BTCUSD",1719487848168,0.266172,61285.0,61284.0,0.35165733]
["bitfinex","BTCUSD",1719487849937,0.592516,61285.0,61284.0,0.34165733]
["bitfinex","BTCUSD",1719487850142,0.91886,61285.0,61284.0,0.34165733]
["bitfinex","BTCUSD",1719487850312,1.04006,61285.0,61284.0,0.34165733]
["bitfinex","BTCUSD",1719487851247,1.27836,61285.0,61284.0,0.34165733]
["bitfinex","BTCUSD",1719487853292,1.604704,61285.0,61284.0,0.34165733]
["bitfinex","BTCUSD",1719487854199,1.76703771,61285.0,61284.0,0.32695533]
["bitfinex","BTCUSD",1719487854416,2.90589171,61285.0,61284.0,0.002]
["bitfinex","BTCUSD",1719487854615,3.39487269,61285.0,61284.0,0.002]
["bitfinex","BTCUSD",1719487854780,1.732486,61275.0,61274.0,0.12495533]
["bitfinex","BTCUSD",1719487854993,1.732486,61275.0,61269.0,0.014702]
["bitfinex","BTCUSD",1719487854994,0.81602,61273.0,61272.0,0.12495533]
["bitfinex","BTCUSD",1719487855260,2.892212,61273.0,61272.0,0.12495533]
["bitfinex","BTCUSD",1719487855468,3.099982,61273.0,61272.0,0.12495533]
["bitfinex","BTCUSD",1719487855599,2.779982,61273.0,61272.0,0.12495533]
["bitfinex","BTCUSD",1719487856444,1.384928,61273.0,61272.0,0.12495533]
["bitfinex","BTCUSD",1719487856644,1.384928,61273.0,61272.0,0.33965733]
["bitfinex","BTCUSD",1719487856898,2.164548,61273.0,61272.0,0.33965733]
["bitfinex","BTCUSD",1719487857659,1.802994,61273.0,61272.0,0.33965733]
["bitfinex","BTCUSD",1719487857862,1.610589,61273.0,61272.0,0.33965733]
["bitfinex","BTCUSD",1719487858278,1.610589,61273.0,61272.0,0.34165733]
["bitfinex","BTCUSD",1719487859835,1.610589,61273.0,61272.0,0.33965733]
["bitfinex","BTCUSD",1719487860016,1.610589,61273.0,61272.0,0.12683478]
["bitfinex","BTCUSD",1719487860413,1.610589,61273.0,61272.0,0.12383478]
["bitfinex","BTCUSD",1719487860624,1.610589,61273.0,61272.0,0.12783478]
["bitfinex","BTCUSD",1719487860965,1.77292271,61273.0,61272.0,0.12783478]
["bitfinex","BTCUSD",1719487863267,1.77292271,61273.0,61272.0,0.32783478]
["bitfinex","BTCUSD",1719487863473,1.77292271,61273.0,61272.0,0.12783478]
["bitfinex","BTCUSD",1719487863758,1.77292271,61273.0,61272.0,0.12883478]
["bitfinex","BTCUSD",1719487863934,1.77292271,61273.0,61272.0,0.12483478]
["bitfinex","BTCUSD",1719487864336,1.77292271,61273.0,61272.0,0.12583478]
["bitfinex","BTCUSD",1719487864771,1.77292271,61273.0,61272.0,0.12483478]
["bitfinex","BTCUSD",1719487864909,2.22053071,61273.0,61272.0,0.001]
["bitfinex","BTCUSD",1719487865504,2.54723671,61273.0,61272.0,0.002]
["bitfinex","BTCUSD",1719487865707,3.03598369,61273.0,61272.0,0.002]
["bitfinex","BTCUSD",1719487865886,3.03598369,61273.0,61261.0,0.2]
["bitfinex","BTCUSD",1719487865887,1.732797,61262.0,61261.0,0.2]
["bitfinex","BTCUSD",1719487866038,0.632223,61259.0,61258.0,0.32383478]
["bitfinex","BTCUSD",1719487866294,0.632223,61259.0,61243.0,0.60402074]
["bitfinex","BTCUSD",1719487866295,0.816245,61256.0,61255.0,0.12383478]
["bitfinex","BTCUSD",1719487866500,3.647683,61256.0,61255.0,0.12383478]
["bitfinex","BTCUSD",1719487866681,4.631808,61256.0,61255.0,0.12383478]
["bitfinex","BTCUSD",1719487866881,0.163254,61254.0,61253.0,0.32383478]
["bitfinex","BTCUSD",1719487867221,2.577974,61254.0,61253.0,0.32383478]
["bitfinex","BTCUSD",1719487867376,3.230992,61254.0,61253.0,0.32383478]
["bitfinex","BTCUSD",1719487868011,1.611885,61250.0,61249.0,0.12383478]
["bitfinex","BTCUSD",1719487868212,1.711885,61250.0,61249.0,0.12383478]
["bitfinex","BTCUSD",1719487868593,4.74244983,61250.0,61249.0,0.12383478]
["bitfinex","BTCUSD",1719487868794,5.18640383,61250.0,61249.0,0.12383478]
["bitfinex","BTCUSD",1719487869039,5.18640383,61250.0,61249.0,0.33853678]
["bitfinex","BTCUSD",1719487869220,3.556714,61250.0,61249.0,0.33853678]
["bitfinex","BTCUSD",1719487871405,3.098029,61250.0,61249.0,0.34453678]
["bitfinex","BTCUSD",1719487871637,3.105677,61250.0,61249.0,0.34453678]
["bitfinex","BTCUSD",1719487871810,2.917708,61250.0,61249.0,0.34453678]
["bitfinex","BTCUSD",1719487872263,0.917325,61250.0,61249.0,0.51681046]
["bitfinex","BTCUSD",1719487872459,0.918325,61250.0,61249.0,0.52281046]
["bitfinex","BTCUSD",1719487872647,0.918325,61250.0,61249.0,0.62293678]
["bitfinex","BTCUSD",1719487872851,0.591795,61250.0,61249.0,0.78527576]
["bitfinex","BTCUSD",1719487873054,0.265265,61250.0,61249.0,0.78527576]
["bitfinex","BTCUSD",1719487873667,0.591795,61250.0,61249.0,0.78527576]
["bitfinex","BTCUSD",1719487873892,1.244855,61250.0,61249.0,0.35053678]
["bitfinex","BTCUSD",1719487874101,1.244855,61250.0,61249.0,0.36053678]
["bitfinex","BTCUSD",1719487874881,0.98159,61250.0,61249.0,0.35053678]
["bitfinex","BTCUSD",1719487875092,1.144855,61250.0,61249.0,0.35053678]
["bitfinex","BTCUSD",1719487875268,1.144855,61250.0,61249.0,0.36053678]
["bitfinex","BTCUSD",1719487876077,1.144855,61250.0,61249.0,0.35053678]
["bitfinex","BTCUSD",1719487876493,1.144855,61250.0,61249.0,0.36053678]
["bitfinex","BTCUSD",1719487876932,0.102,61250.0,61249.0,0.36053678]
["bitfinex","BTCUSD",1719487877136,0.102,61250.0,61249.0,0.52287576]
["bitfinex","BTCUSD",1719487877274,0.265265,61250.0,61249.0,0.52287576]
["bitfinex","BTCUSD",1719487877862,0.102,61250.0,61249.0,0.52287576]
["bitfinex","BTCUSD",1719487878233,0.002,61250.0,61249.0,0.52287576]
["bitfinex","BTCUSD",1719487879338,0.002,61250.0,61249.0,0.77537576]
["bitfinex","BTCUSD",1719487879881,0.165265,61250.0,61249.0,0.77537576]
["bitfinex","BTCUSD",1719487880070,0.165265,61250.0,61249.0,0.36053678]
["bitfinex","BTCUSD",1719487880071,0.918325,61250.0,61249.0,0.36053678]
["bitfinex","BTCUSD",1719487880272,1.244855,61250.0,61249.0,0.36053678]
["bitfinex","BTCUSD",1719487880592,0.918325,61250.0,61249.0,0.36053678]
["bitfinex","BTCUSD",1719487880792,0.918325,61250.0,61249.0,0.35053678]
["bitfinex","BTCUSD",1719487881470,0.591795,61250.0,61249.0,0.36053678]
["bitfinex","BTCUSD",1719487884169,0.591795,61250.0,61249.0,0.61303678]
["bitfinex","BTCUSD",1719487884952,0.102,61250.0,61249.0,0.61303678]
["bitfinex","BTCUSD",1719487885176,0.002,61250.0,61249.0,0.61303678]
["bitfinex","BTCUSD",1719487886929,0.165265,61250.0,61249.0,0.61303678]
["bitfinex","BTCUSD",1719487887341,0.265265,61250.0,61249.0,0.61303678]
["bitfinex","BTCUSD",1719487888331,0.102,61250.0,61249.0,0.61303678]
["bitfinex","BTCUSD",1719487888524,0.002,61250.0,61249.0,0.61303678]
["bitfinex","BTCUSD",1719487889515,0.002,61250.0,61249.0,2.31824776]
["bitfinex","BTCUSD",1719487889720,0.002,61250.0,61249.0,2.77954776]
["bitfinex","BTCUSD",1719487889965,0.489584,61277.0,61276.0,0.33853678]
["bitfinex","BTCUSD",1719487890172,0.356234,61277.0,61276.0,0.33853678]
["bitfinex","BTCUSD",1719487890405,0.68262,61277.0,61276.0,0.33853678]
["bitfinex","BTCUSD",1719487890608,0.68262,61277.0,61276.0,0.12383478]
["bitfinex","BTCUSD",1719487890812,0.68262,61277.0,61276.0,0.33853678]
["bitfinex","BTCUSD",1719487891664,0.78262,61277.0,61276.0,0.34253678]
["bitfinex","BTCUSD",1719487892629,0.326357,61283.0,61282.0,0.33853678]
["bitfinex","BTCUSD",1719487892804,0.489517,61285.0,61284.0,0.33853678]
["bitfinex","BTCUSD",1719487893005,0.489516,61285.0,61284.0,0.33853678]
["bitfinex","BTCUSD",1719487893259,0.698216,61285.0,61284.0,0.33853678]
["bitfinex","BTCUSD",1719487893460,0.17487,61285.0,61284.0,0.38339046]
["bitfinex","BTCUSD",1719487893661,0.00839,61290.0,61285.0,0.34853678]
["bitfinex","BTCUSD",1719487893887,0.171548,61290.0,61285.0,0.34853678]
["bitfinex","BTCUSD",1719487894862,0.163161,61289.0,61285.0,0.34853678]
["bitfinex","BTCUSD",1719487895184,0.326326,61289.0,61285.0,0.33853678]
["bitfinex","BTCUSD",1719487895382,1.005235,61286.0,61285.0,0.33853678]
["bitfinex","BTCUSD",1719487895582,1.005235,61286.0,61285.0,0.12383478]
["bitfinex","BTCUSD",1719487895583,1.678423,61286.0,61285.0,0.12383478]
["bitfinex","BTCUSD",1719487895935,0.774458,61286.0,61285.0,0.34853678]
["bitfinex","BTCUSD",1719487896137,0.246674,61286.0,61285.0,0.34853678]
["bitfinex","BTCUSD",1719487897035,0.409843,61286.0,61285.0,0.12383478]
["bitfinex","BTCUSD",1719487897356,0.409843,61286.0,61285.0,0.34853678]
["bitfinex","BTCUSD",1719487897570,0.246674,61286.0,61285.0,0.34853678]
["bitfinex","BTCUSD",1719487898191,0.409843,61286.0,61285.0,0.34853678]
["bitfinex","BTCUSD",1719487898655,0.271559,61286.0,61285.0,0.34853678]
["bitfinex","BTCUSD",1719487899252,0.271559,61286.0,61285.0,0.33853678]
["bitfinex","BTCUSD",1719487900113,0.597897,61286.0,61285.0,0.33853678]
["bitfinex","BTCUSD",1719487900658,0.597897,61286.0,61285.0,0.34853678]
["bitfinex","BTCUSD",1719487900781,0.597897,61286.0,61285.0,0.33853678]
["bitfinex","BTCUSD",1719487905022,0.597897,61286.0,61285.0,0.34853678]
["bitfinex","BTCUSD",1719487906141,0.10839,61286.0,61285.0,0.34853678]
["bitfinex","BTCUSD",1719487906346,0.00839,61286.0,61285.0,0.34853678]
["bitfinex","BTCUSD",1719487906552,0.10839,61286.0,61285.0,0.34853678]
["bitfinex","BTCUSD",1719487906966,0.00839,61286.0,61285.0,0.95457576]
["bitfinex","BTCUSD",1719487908595,0.00839,61286.0,61285.0,0.96857576]
["bitfinex","BTCUSD",1719487908922,0.00839,61286.0,61285.0,0.54387376]
["bitfinex","BTCUSD",1719487909421,0.00839,61286.0,61285.0,0.55787376]
["bitfinex","BTCUSD",1719487909624,0.00839,61286.0,61285.0,0.98257576]
["bitfinex","BTCUSD",1719487910023,0.00839,61286.0,61285.0,1.34574776]
["bitfinex","BTCUSD",1719487910247,0.00839,61286.0,61285.0,1.99843576]
["bitfinex","BTCUSD",1719487910651,0.00839,61286.0,61285.0,2.52477976]
["bitfinex","BTCUSD",1719487910851,0.00839,61286.0,61285.0,2.54777976]
["bitfinex","BTCUSD",1719487912294,0.00839,61286.0,61285.0,2.68340275]
["bitfinex","BTCUSD",1719487914530,0.00839,61286.0,61285.0,2.12307776]
["bitfinex","BTCUSD",1719487914872,0.00839,61286.0,61285.0,2.25870028]
["bitfinex","BTCUSD",1719487915222,0.00839,61286.0,61285.0,2.68340228]
["bitfinex","BTCUSD",1719487917580,0.00839,61286.0,61285.0,2.25870028]
["bitfinex","BTCUSD",1719487918087,0.00839,61286.0,61285.0,2.68340228]
["bitfinex","BTCUSD",1719487918241,1e-08,61286.0,61285.0,2.9064398]
["bitfinex","BTCUSD",1719487919247,1e-08,61286.0,61285.0,2.88683605]
["bitfinex","BTCUSD",1719487920618,1e-08,61286.0,61285.0,2.54777976]
["bitfinex","BTCUSD",1719487920826,1e-08,61286.0,61285.0,2.88683516]
["bitfinex","BTCUSD",1719487924151,1e-08,61286.0,61285.0,2.88683546]
["bitfinex","BTCUSD",1719487924922,1e-08,61286.0,61285.0,2.88683517]
["bitfinex","BTCUSD",1719487925140,1e-08,61286.0,61285.0,1.72163117]
["bitfinex","BTCUSD",1719487925334,1e-08,61286.0,61285.0,1.59083117]
["bitfinex","BTCUSD",1719487925497,1e-08,61286.0,61285.0,1.61044156]
["bitfinex","BTCUSD",1719487925952,1e-08,61286.0,61285.0,1.41044156]
["bitfinex","BTCUSD",1719487926154,1e-08,61286.0,61285.0,1.59083117]
["bitfinex","BTCUSD",1719487926361,1e-08,61286.0,61285.0,1.61044229]
["bitfinex","BTCUSD",1719487926571,1e-08,61286.0,61285.0,1.61048631]
["bitfinex","BTCUSD",1719487926943,1e-08,61286.0,61285.0,2.40673481]
["bitfinex","BTCUSD",1719487927149,1e-08,61286.0,61285.0,2.23419081]
["bitfinex","BTCUSD",1719487927354,1e-08,61286.0,61285.0,1.90784681]
["bitfinex","BTCUSD",1719487927516,1e-08,61286.0,61285.0,1.47797481]
["bitfinex","BTCUSD",1719487927717,1e-08,61286.0,61285.0,1.27797481]
["bitfinex","BTCUSD",1719487928136,1e-08,61286.0,61285.0,1.29758269]
["bitfinex","BTCUSD",1719487928557,1e-08,61286.0,61285.0,1.07451538]
["bitfinex","BTCUSD",1719487928962,1e-08,61286.0,61285.0,1.49758505]
["bitfinex","BTCUSD",1719487929218,1e-08,61286.0,61285.0,1.49757947]
["bitfinex","BTCUSD",1719487929586,1e-08,61286.0,61285.0,1.13887576]
["bitfinex","BTCUSD",1719487929799,1e-08,61286.0,61285.0,1.49757386]
["bitfinex","BTCUSD",1719487930205,1e-08,61286.0,61285.0,1.27451206]
["bitfinex","BTCUSD",1719487931187,1e-08,61286.0,61285.0,2.09037206]
["bitfinex","BTCUSD",1719487931411,1e-08,61286.0,61285.0,2.58013298]
["bitfinex","BTCUSD",1719487932158,1e-08,61286.0,61285.0,2.35707206]
["bitfinex","BTCUSD",1719487932578,1e-08,61286.0,61285.0,2.56051677]
["bitfinex","BTCUSD",1719487932780,1e-08,61286.0,61285.0,2.22143576]
["bitfinex","BTCUSD",1719487932983,1e-08,61286.0,61285.0,2.56050746]
["bitfinex","BTCUSD",1719487933393,1e-08,61286.0,61285.0,2.56051209]
["bitfinex","BTCUSD",1719487933801,1e-08,61286.0,61285.0,2.22235976]
["bitfinex","BTCUSD",1719487934097,1e-08,61286.0,61285.0,2.56143256]
["bitfinex","BTCUSD",1719487934356,1e-08,61286.0,61285.0,2.22235976]
["bitfinex","BTCUSD",1719487934529,1e-08,61286.0,61285.0,1.90874641]
["bitfinex","BTCUSD",1719487934706,1e-08,61286.0,61285.0,1.27542962]
["bitfinex","BTCUSD",1719487934911,1e-08,61286.0,61285.0,1.07542962]
["bitfinex","BTCUSD",1719487935099,1e-08,61286.0,61285.0,1.27542962]
["bitfinex","BTCUSD",1719487935670,1e-08,61286.0,61285.0,1.07542962]
["bitfinex","BTCUSD",1719487936160,1e-08,61286.0,61285.0,0.93979976]
["bitfinex","BTCUSD",1719487936308,1e-08,61286.0,61285.0,1.07544187]
["bitfinex","BTCUSD",1719487942477,1e-08,61286.0,61285.0,0.93979976]
["bitfinex","BTCUSD",1719487942684,1e-08,61286.0,61285.0,1.0754405]
["bitfinex","BTCUSD",1719487943091,1e-08,61286.0,61285.0,1.0754417]
["bitfinex","BTCUSD",1719487943345,1e-08,61286.0,61285.0,0.73979976]
["bitfinex","BTCUSD",1719487943529,1e-08,61286.0,61285.0,0.93979976]
["bitfinex","BTCUSD",1719487945167,1e-08,61286.0,61285.0,0.53979976]
["bitfinex","BTCUSD",1719487945421,1.05404501,61286.0,61285.0,0.53979976]
["bitfinex","BTCUSD",1719487945699,0.72770701,61286.0,61285.0,0.53979976]
["bitfinex","BTCUSD",1719487945877,0.72770701,61286.0,61285.0,0.52979976]
["bitfinex","BTCUSD",1719487946309,0.72770701,61286.0,61285.0,0.51579976]
["bitfinex","BTCUSD",1719487946833,1.05404501,61286.0,61285.0,0.51579976]
["bitfinex","BTCUSD",1719487947209,1.05404501,61286.0,61285.0,0.52979976]
["bitfinex","BTCUSD",1719487947424,0.72770701,61286.0,61285.0,0.53979976]
["bitfinex","BTCUSD",1719487948031,1.05404501,61286.0,61285.0,0.52579976]
["bitfinex","BTCUSD",1719487948600,1.05404501,61286.0,61285.0,0.52979976]
["bitfinex","BTCUSD",1719487949015,1.05404501,61286.0,61285.0,0.51579976]
["bitfinex","BTCUSD",1719487950281,1.05404501,61286.0,61285.0,0.50179976]
["bitfinex","BTCUSD",1719487951716,1.05404501,61286.0,61285.0,0.52979976]
["bitfinex","BTCUSD",1719487952498,1.05404501,61286.0,61285.0,0.51579976]
["bitfinex","BTCUSD",1719487952826,1.05404501,61286.0,61285.0,0.52979976]
["bitfinex","BTCUSD",1719487953439,1.05404501,61286.0,61285.0,0.36746078]
["bitfinex","BTCUSD",1719487953639,1.94953701,61286.0,61285.0,0.36746078]
["bitfinex","BTCUSD",1719487954189,2.27587501,61286.0,61285.0,0.36746078]
["bitfinex","BTCUSD",1719487954424,1.94953701,61286.0,61285.0,0.36746078]
["bitfinex","BTCUSD",1719487955181,1.94953701,61286.0,61285.0,0.35346078]
["bitfinex","BTCUSD",1719487955383,2.27587501,61286.0,61285.0,0.36746078]
["bitfinex","BTCUSD",1719487955744,2.27587501,61286.0,61285.0,0.33946078]
["bitfinex","BTCUSD",1719487956041,2.27587501,61286.0,61285.0,0.35346078]
["bitfinex","BTCUSD",1719487956846,2.27587501,61286.0,61285.0,0.36746078]
["bitfinex","BTCUSD",1719487957202,2.27587501,61286.0,61285.0,0.35346078]
["bitfinex","BTCUSD",1719487959534,2.27587501,61286.0,61285.0,0.36546078]
["bitfinex","BTCUSD",1719487959931,1.94953701,61286.0,61285.0,0.36546078]
["bitfinex","BTCUSD",1719487960517,2.27587501,61286.0,61285.0,0.36546078]
["bitfinex","BTCUSD",1719487960985,1.711337,61286.0,61285.0,0.36546078]
["bitfinex","BTCUSD",1719487961591,2.037675,61286.0,61285.0,0.36546078]
["bitfinex","BTCUSD",1719487962145,1.711337,61286.0,61285.0,0.36546078]
["bitfinex","BTCUSD",1719487962700,2.132975,61286.0,61285.0,0.36546078]
["bitfinex","BTCUSD",1719487964020,2.371175,61286.0,61285.0,0.36546078]
["bitfinex","BTCUSD",1719487964818,2.275875,61286.0,61285.0,0.36546078]
["bitfinex","BTCUSD",1719487965032,2.044837,61286.0,61285.0,0.36546078]
["bitfinex","BTCUSD",1719487965481,2.372015,61286.0,61285.0,0.36546078]
["bitfinex","BTCUSD",1719487965961,1.950377,61286.0,61285.0,0.36546078]
["bitfinex","BTCUSD",1719487966161,2.045677,61286.0,61285.0,0.36546078]
["bitfinex","BTCUSD",1719487968750,1.406014,61286.0,61285.0,0.41200686]
["bitfinex","BTCUSD",1719487968967,0.590347,61286.0,61285.0,0.57434584]
["bitfinex","BTCUSD",1719487969163,0.590347,61286.0,61285.0,0.81634584]
["bitfinex","BTCUSD",1719487969912,0.590347,61286.0,61285.0,0.80234584]
["bitfinex","BTCUSD",1719487970112,0.590347,61286.0,61285.0,0.79034584]
["bitfinex","BTCUSD",1719487970348,0.590347,61286.0,61285.0,0.80434584]
["bitfinex","BTCUSD",1719487970607,0.590347,61286.0,61285.0,0.77979976]
["bitfinex","BTCUSD",1719487970742,0.264009,61286.0,61285.0,0.77979976]
["bitfinex","BTCUSD",1719487971318,0.264009,61286.0,61285.0,0.75379976]
["bitfinex","BTCUSD",1719487971520,0.264009,61286.0,61285.0,0.78179976]
["bitfinex","BTCUSD",1719487978569,0.10084,61286.0,61285.0,0.53979976]
["bitfinex","BTCUSD",1719487978896,0.00084,61286.0,61285.0,0.98179976]
["bitfinex","BTCUSD",1719487980600,0.00084,61286.0,61285.0,0.96779976]
["bitfinex","BTCUSD",1719487980966,0.00084,61286.0,61285.0,0.98179976]
["bitfinex","BTCUSD",1719487981093,0.00084,61286.0,61285.0,1.18179976]
["bitfinex","BTCUSD",1719487981297,0.00084,61286.0,61285.0,1.34497176]
["bitfinex","BTCUSD",1719487981998,0.00084,61286.0,61285.0,1.69431576]
["bitfinex","BTCUSD",1719487982203,0.00084,61286.0,61285.0,2.02065976]
["bitfinex","BTCUSD",1719487982770,0.00084,61286.0,61285.0,2.00665976]
["bitfinex","BTCUSD",1719487983410,0.00084,61286.0,61285.0,2.20665976]
["bitfinex","BTCUSD",1719487983813,0.00084,61286.0,61285.0,2.44485976]
["bitfinex","BTCUSD",1719487985392,0.00084,61286.0,61285.0,2.45885976]
["bitfinex","BTCUSD",1719487986565,0.00084,61286.0,61285.0,2.78520376]
["bitfinex","BTCUSD",1719487987771,0.00084,61293.0,61292.0,1.76430178]
["bitfinex","BTCUSD",1719487987974,0.00084,61293.0,61292.0,2.75614676]
["bitfinex","BTCUSD",1719487990139,0.00084,61293.0,61292.0,2.77014676]
["bitfinex","BTCUSD",1719487990292,0.1054,61321.0,61320.0,0.34823293]
["bitfinex","BTCUSD",1719487990497,0.1054,61321.0,61320.0,0.51057191]
["bitfinex","BTCUSD",1719487991726,0.1054,61321.0,61320.0,0.52457191]
["bitfinex","BTCUSD",1719487992129,0.268476,61321.0,61320.0,0.52457191]
["bitfinex","BTCUSD",1719487992308,0.368476,61321.0,61320.0,0.52457191]
["bitfinex","BTCUSD",1719487993548,0.2054,61321.0,61320.0,0.53857191]
["bitfinex","BTCUSD",1719487994889,0.1,61321.0,61320.0,0.53857191]
["bitfinex","BTCUSD",1719487995097,0.00084,61322.0,61321.0,0.34823293]
["bitfinex","BTCUSD",1719487995455,0.00084,61322.0,61321.0,0.51057191]
["bitfinex","BTCUSD",1719487996267,0.00084,61322.0,61321.0,0.51026806]
["bitfinex","BTCUSD",1719487996773,0.00084,61322.0,61321.0,0.52426806]
["bitfinex","BTCUSD",1719487997216,0.00084,61322.0,61321.0,0.53826806]
["bitfinex","BTCUSD",1719488000060,0.72466,61322.0,61321.0,0.52826806]
["bitfinex","BTCUSD",1719488000257,0.72466,61322.0,61321.0,0.36592908]
["bitfinex","BTCUSD",1719488000460,0.82466,61322.0,61321.0,0.36592908]
["bitfinex","BTCUSD",1719488001304,1.150807,61322.0,61321.0,0.36592908]
["bitfinex","BTCUSD",1719488003678,1.150807,61322.0,61321.0,0.37592908]
["bitfinex","BTCUSD",1719488003876,0.82466,61322.0,61321.0,0.37592908]
["bitfinex","BTCUSD",1719488004305,0.10084,61322.0,61321.0,0.53826806]
["bitfinex","BTCUSD",1719488006330,0.10084,61322.0,61321.0,0.53796421]
["bitfinex","BTCUSD",1719488007027,0.263913,61322.0,61321.0,0.53796421]
["bitfinex","BTCUSD",1719488007231,0.263913,61322.0,61321.0,0.52796421]
["bitfinex","BTCUSD",1719488007683,0.263913,61322.0,61321.0,0.53796421]
["bitfinex","BTCUSD",1719488007905,0.263913,61322.0,61321.0,0.31386991]
["bitfinex","BTCUSD",1719488008725,0.263913,61322.0,61321.0,0.53796421]
["bitfinex","BTCUSD",1719488009284,0.59006,61322.0,61321.0,0.52796421]
["bitfinex","BTCUSD",1719488009478,0.59006,61322.0,61321.0,0.53796421]
["bitfinex","BTCUSD",1719488009685,0.59006,61322.0,61321.0,0.52796421]
["bitfinex","BTCUSD",1719488010217,0.59006,61322.0,61321.0,0.37562523]
["bitfinex","BTCUSD",1719488010423,0.916207,61322.0,61321.0,0.36562523]
["bitfinex","BTCUSD",1719488011420,0.10084,61322.0,61321.0,0.53796421]
["bitfinex","BTCUSD",1719488011631,0.00084,61322.0,61321.0,0.53796421]
["bitfinex","BTCUSD",1719488011839,0.59006,61322.0,61321.0,0.52796421]
["bitfinex","BTCUSD",1719488012051,1.9329005,61322.0,61321.0,0.36562523]
["bitfinex","BTCUSD",1719488012252,3.4422045,61322.0,61321.0,0.36562523]
["bitfinex","BTCUSD",1719488013100,3.4422045,61322.0,61321.0,0.35162523]
["bitfinex","BTCUSD",1719488013500,3.307605,61322.0,61321.0,0.36062523]
["bitfinex","BTCUSD",1719488013681,1.898301,61322.0,61321.0,0.34622708]
["bitfinex","BTCUSD",1719488014370,4.27105,61322.0,61321.0,0.33222708]
["bitfinex","BTCUSD",1719488014576,0.326186,61315.0,61310.0,0.07632708]
["bitfinex","BTCUSD",1719488014896,0.167718,61305.0,61304.0,0.07632708]
["bitfinex","BTCUSD",1719488015070,2.585822,61305.0,61304.0,0.07632708]
["bitfinex","BTCUSD",1719488015276,2.271641,61305.0,61304.0,0.07632708]
["bitfinex","BTCUSD",1719488015463,2.597878,61305.0,61304.0,0.07632708]
["bitfinex","BTCUSD",1719488015870,2.673778,61305.0,61304.0,0.07632708]
["bitfinex","BTCUSD",1719488016505,2.204912,61305.0,61304.0,0.07632708]
["bitfinex","BTCUSD",1719488016706,2.204912,61305.0,61304.0,0.07732708]
["bitfinex","BTCUSD",1719488017107,2.204912,61305.0,61304.0,0.07632708]
["bitfinex","BTCUSD",1719488017606,2.204912,61305.0,61304.0,0.08132708]
["bitfinex","BTCUSD",1719488018212,2.204912,61305.0,61304.0,0.08332708]
["bitfinex","BTCUSD",1719488018742,1.440592,61305.0,61304.0,0.09572523]
["bitfinex","BTCUSD",1719488018951,0.733,61321.0,61304.0,0.39346421]
["bitfinex","BTCUSD",1719488019124,0.02228139,61322.0,61321.0,0.07602323]
["bitfinex","BTCUSD",1719488019125,0.18535439,61322.0,61321.0,0.07602323]
["bitfinex","BTCUSD",1719488019328,1.16379539,61322.0,61321.0,0.07602323]
["bitfinex","BTCUSD",1719488019580,1.32489539,61322.0,61321.0,0.07602323]
["bitfinex","BTCUSD",1719488019789,2.82024039,61322.0,61321.0,0.07602323]
["bitfinex","BTCUSD",1719488020003,3.14638739,61322.0,61321.0,0.07602323]
["bitfinex","BTCUSD",1719488020207,3.3087211,61322.0,61321.0,0.07602323]
["bitfinex","BTCUSD",1719488020417,3.4087211,61322.0,61321.0,0.07602323]
["bitfinex","BTCUSD",1719488021437,3.4127211,61322.0,61321.0,0.07602323]
["bitfinex","BTCUSD",1719488023737,3.12423339,61322.0,61321.0,0.09042138]
["bitfinex","BTCUSD",1719488023958,2.93908539,61322.0,61321.0,0.09042138]
["bitfinex","BTCUSD",1719488024172,2.69688539,61322.0,61321.0,0.09042138]
["bitfinex","BTCUSD",1719488024380,2.05044503,61322.0,61321.0,0.09042138]
["bitfinex","BTCUSD",1719488024592,1.27093303,61322.0,61321.0,0.09042138]
["bitfinex","BTCUSD",1719488024803,1.86338633,61322.0,61321.0,0.09042138]
["bitfinex","BTCUSD",1719488025245,1.86138633,61322.0,61321.0,0.09042138]
["bitfinex","BTCUSD",1719488025661,1.86138633,61322.0,61321.0,0.09442138]
["bitfinex","BTCUSD",1719488026070,1.86038633,61322.0,61321.0,0.09442138]
["bitfinex","BTCUSD",1719488026288,1.86038633,61322.0,61321.0,0.09411753]
["bitfinex","BTCUSD",1719488026711,1.86138633,61322.0,61321.0,0.09411753]
["bitfinex","BTCUSD",1719488027115,1.70947303,61322.0,61321.0,0.09411753]
["bitfinex","BTCUSD",1719488027547,1.70947303,61322.0,61321.0,0.09911753]
["bitfinex","BTCUSD",1719488028373,1.50613303,61322.0,61321.0,0.09911753]
["bitfinex","BTCUSD",1719488028579,2.43527503,61322.0,61321.0,0.09911753]
["bitfinex","BTCUSD",1719488029096,2.36527503,61322.0,61321.0,0.09911753]
["bitfinex","BTCUSD",1719488029303,2.32484103,61322.0,61321.0,0.09911753]
["bitfinex","BTCUSD",1719488029478,2.38915754,61322.0,61321.0,0.09911753]
["bitfinex","BTCUSD",1719488030578,2.88010454,61322.0,61321.0,0.08471938]
["bitfinex","BTCUSD",1719488030801,2.88010454,61322.0,61321.0,0.009]
["bitfinex","BTCUSD",1719488031424,2.88010454,61322.0,61321.0,0.005]
["bitfinex","BTCUSD",1719488031626,2.88010454,61322.0,61321.0,0.08071938]
["bitfinex","BTCUSD",1719488031833,2.81238011,61322.0,61321.0,0.09511753]
["bitfinex","BTCUSD",1719488032238,2.81038011,61322.0,61321.0,0.09511753]
["bitfinex","BTCUSD",1719488032451,2.64558011,61322.0,61321.0,0.09511753]
["bitfinex","BTCUSD",1719488032659,2.64758011,61322.0,61321.0,0.09511753]
["bitfinex","BTCUSD",1719488033503,2.16292803,61322.0,61321.0,0.09511753]
["bitfinex","BTCUSD",1719488033712,2.32600103,61322.0,61321.0,0.09511753]
["bitfinex","BTCUSD",1719488034139,2.32600103,61322.0,61316.0,0.1064]
["bitfinex","BTCUSD",1719488034140,0.326157,61320.0,61318.0,0.07571938]
["bitfinex","BTCUSD",1719488034342,0.163084,61318.0,61317.0,0.07571938]
["bitfinex","BTCUSD",1719488034540,3.628082,61318.0,61317.0,0.07571938]
["bitfinex","BTCUSD",1719488034765,3.728082,61318.0,61317.0,0.07571938]
["bitfinex","BTCUSD",1719488035503,4.05425,61318.0,61317.0,0.07871938]
["bitfinex","BTCUSD",1719488035704,3.564998,61318.0,61317.0,0.07871938]
["bitfinex","BTCUSD",1719488035899,3.564998,61318.0,61317.0,0.07571938]
["bitfinex","BTCUSD",1719488036350,3.564998,61318.0,61317.0,0.07541553]
["bitfinex","BTCUSD",1719488036649,4.022879,61318.0,61317.0,0.07541553]
["bitfinex","BTCUSD",1719488037344,4.022879,61318.0,61317.0,0.07941553]
["bitfinex","BTCUSD",1719488037590,4.022879,61318.0,61317.0,0.07541553]
["bitfinex","BTCUSD",1719488037591,4.18521271,61318.0,61317.0,0.07541553]
["bitfinex","BTCUSD",1719488037972,4.18521271,61318.0,61317.0,0.07841553]
["bitfinex","BTCUSD",1719488038346,4.18521271,61318.0,61317.0,0.08141553]
["bitfinex","BTCUSD",1719488038558,4.33174464,61318.0,61317.0,0.08141553]
["bitfinex","BTCUSD",1719488038767,4.18521271,61318.0,61317.0,0.08141553]
["bitfinex","BTCUSD",1719488038963,4.33174501,61318.0,61317.0,0.08141553]
["bitfinex","BTCUSD",1719488039162,1.73008971,61318.0,61317.0,0.08141553]
["bitfinex","BTCUSD",1719488039392,4.761621,61318.0,61317.0,0.006]
["bitfinex","BTCUSD",1719488039568,4.9081533,61318.0,61317.0,0.006]
["bitfinex","BTCUSD",1719488039774,4.761621,61318.0,61317.0,0.006]
["bitfinex","BTCUSD",1719488039972,4.9081556,61318.0,61317.0,0.006]
["bitfinex","BTCUSD",1719488040428,4.761621,61318.0,61317.0,0.003]
["bitfinex","BTCUSD",1719488040631,4.7958727,61318.0,61317.0,0.003]
["bitfinex","BTCUSD",1719488040846,4.7958727,61318.0,61317.0,0.005]
["bitfinex","BTCUSD",1719488041169,5.2016407,61318.0,61317.0,0.005]
["bitfinex","BTCUSD",1719488041972,5.2016407,61318.0,61317.0,0.003]
["bitfinex","BTCUSD",1719488042622,5.2016407,61318.0,61317.0,0.005]
["bitfinex","BTCUSD",1719488042835,5.28744255,61318.0,61317.0,0.005]
["bitfinex","BTCUSD",1719488043244,5.3368097,61318.0,61317.0,0.005]
["bitfinex","BTCUSD",1719488043820,5.3368097,61318.0,61317.0,0.002]
["bitfinex","BTCUSD",1719488044278,5.3368097,61318.0,61317.0,0.004]
["bitfinex","BTCUSD",1719488044921,5.82531668,61318.0,61317.0,0.004]
["bitfinex","BTCUSD",1719488045138,6.06351668,61318.0,61317.0,0.002]
["bitfinex","BTCUSD",1719488045340,1.468066,61305.0,61304.0,0.09073768]
["bitfinex","BTCUSD",1719488045549,1.468066,61305.0,61304.0,0.01532215]
["bitfinex","BTCUSD",1719488045550,5.221046,61305.0,61304.0,0.01532215]
["bitfinex","BTCUSD",1719488045765,5.42302,61305.0,61304.0,0.01532215]
["bitfinex","BTCUSD",1719488046008,5.42302,61305.0,61304.0,0.09073768]
["bitfinex","BTCUSD",1719488046203,5.1195953,61305.0,61304.0,0.07633953]
["bitfinex","BTCUSD",1719488046413,5.1991953,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719488046620,5.6102323,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719488047255,5.6102323,61305.0,61304.0,0.33173768]
["bitfinex","BTCUSD",1719488047256,3.1282543,61305.0,61304.0,0.33173768]
["bitfinex","BTCUSD",1719488047464,1.6467353,61305.0,61304.0,0.33173768]
["bitfinex","BTCUSD",1719488047606,1.5315513,61305.0,61304.0,0.33173768]
["bitfinex","BTCUSD",1719488048033,1.5315513,61305.0,61304.0,0.34073768]
["bitfinex","BTCUSD",1719488048243,1.2361153,61305.0,61304.0,0.33173768]
["bitfinex","BTCUSD",1719488048456,0.9098783,61305.0,61304.0,0.30615985]
["bitfinex","BTCUSD",1719488048687,0.8098783,61305.0,61304.0,0.33415985]
["bitfinex","BTCUSD",1719488049072,0.8098783,61305.0,61304.0,0.51375481]
["bitfinex","BTCUSD",1719488049286,0.1574043,61305.0,61304.0,0.48033883]
["bitfinex","BTCUSD",1719488049481,0.1574043,61305.0,61304.0,0.48533883]
["bitfinex","BTCUSD",1719488049482,0.18298489,61305.0,61304.0,0.48533883]
["bitfinex","BTCUSD",1719488049702,0.50922189,61305.0,61304.0,0.48533883]
["bitfinex","BTCUSD",1719488049899,0.60922189,61305.0,61304.0,0.48533883]
["bitfinex","BTCUSD",1719488050743,0.28298489,61305.0,61304.0,0.48533883]
["bitfinex","BTCUSD",1719488051140,0.28298489,61305.0,61304.0,0.48033883]
["bitfinex","BTCUSD",1719488051405,0.02558059,61305.0,61304.0,0.68033883]
["bitfinex","BTCUSD",1719488051605,0.02558059,61305.0,61304.0,0.68933883]
["bitfinex","BTCUSD",1719488052363,0.02558059,61305.0,61304.0,0.48033883]
["bitfinex","BTCUSD",1719488053225,0.02558059,61305.0,61304.0,0.49433883]
["bitfinex","BTCUSD",1719488053619,0.02558059,61305.0,61304.0,0.70433883]
["bitfinex","BTCUSD",1719488054570,0.02558059,61305.0,61304.0,0.69433883]
["bitfinex","BTCUSD",1719488054771,0.489225,61322.0,61321.0,0.07541553]
["bitfinex","BTCUSD",1719488054975,0.90461671,61322.0,61321.0,0.23775451]
["bitfinex","BTCUSD",1719488055198,1.108609,61322.0,61321.0,0.23775451]
["bitfinex","BTCUSD",1719488055440,1.108609,61322.0,61321.0,0.24775451]
["bitfinex","BTCUSD",1719488055441,0.915377,61322.0,61321.0,0.24775451]
["bitfinex","BTCUSD",1719488055645,1.059886,61322.0,61321.0,0.24775451]
["bitfinex","BTCUSD",1719488055841,1.059886,61322.0,61321.0,0.23775451]
["bitfinex","BTCUSD",1719488056052,0.915377,61322.0,61321.0,0.24575451]
["bitfinex","BTCUSD",1719488056252,1.058677,61322.0,61321.0,0.24575451]
["bitfinex","BTCUSD",1719488056469,1.058677,61322.0,61321.0,0.24545066]
["bitfinex","BTCUSD",1719488057040,1.54716271,61322.0,61321.0,0.08311168]
["bitfinex","BTCUSD",1719488057454,1.384829,61322.0,61321.0,0.08311168]
["bitfinex","BTCUSD",1719488057651,1.384829,61322.0,61321.0,0.08411168]
["bitfinex","BTCUSD",1719488058057,1.384829,61322.0,61321.0,0.08311168]
["bitfinex","BTCUSD",1719488058254,1.50700479,61322.0,61321.0,0.008]
["bitfinex","BTCUSD",1719488058472,1.50700479,61322.0,61321.0,0.09111168]
["bitfinex","BTCUSD",1719488059415,1.38513285,61322.0,61321.0,0.09111168]
["bitfinex","BTCUSD",1719488059731,1.5073048,61322.0,61321.0,0.09111168]
["bitfinex","BTCUSD",1719488059932,1.38513285,61322.0,61321.0,0.09111168]
["bitfinex","BTCUSD",1719488060143,1.50730245,61322.0,61321.0,0.09111168]
["bitfinex","BTCUSD",1719488060904,3.5172906,61322.0,61321.0,0.09111168]
["bitfinex","BTCUSD",1719488061204,3.68076816,61322.0,61321.0,0.09111168]
["bitfinex","BTCUSD",1719488061414,3.55829471,61322.0,61321.0,0.09111168]
["bitfinex","BTCUSD",1719488061583,3.55829471,61322.0,61321.0,0.016]
["bitfinex","BTCUSD",1719488061584,3.88475056,61322.0,61321.0,0.016]
["bitfinex","BTCUSD",1719488061806,3.88475056,61322.0,61321.0,0.09111168]
["bitfinex","BTCUSD",1719488062007,4.03136093,61322.0,61321.0,0.016]
["bitfinex","BTCUSD",1719488062659,3.88475056,61322.0,61321.0,0.016]
["bitfinex","BTCUSD",1719488064507,4.03140331,61322.0,61321.0,0.016]
["bitfinex","BTCUSD",1719488065783,4.03145658,61322.0,61321.0,0.016]
["bitfinex","BTCUSD",1719488066328,3.88475056,61322.0,61321.0,0.01569615]
["bitfinex","BTCUSD",1719488066523,4.21090256,61322.0,61321.0,0.01569615]
["bitfinex","BTCUSD",1719488066723,4.59134154,61322.0,61321.0,0.01569615]
["bitfinex","BTCUSD",1719488066971,4.91749354,61322.0,61321.0,0.01569615]
["bitfinex","BTCUSD",1719488067370,4.96686069,61322.0,61321.0,0.01569615]
["bitfinex","BTCUSD",1719488068474,4.91749354,61322.0,61321.0,0.008]
["bitfinex","BTCUSD",1719488068678,0.16342185,61305.0,61304.0,0.07603568]
["bitfinex","BTCUSD",1719488068839,3.30894085,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719488069039,4.20814831,61305.0,61304.0,0.07603568]
["bitfinex","BTCUSD",1719488069242,4.20814831,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719488069934,4.37048202,61305.0,61304.0,0.000924]
["bitfinex","BTCUSD",1719488070086,4.37048202,61305.0,61304.0,0.08403568]
["bitfinex","BTCUSD",1719488070263,3.74855885,61305.0,61304.0,0.08403568]
["bitfinex","BTCUSD",1719488070493,3.74855885,61305.0,61304.0,0.09303568]
["bitfinex","BTCUSD",1719488070909,3.585137,61305.0,61304.0,0.09303568]
["bitfinex","BTCUSD",1719488071101,3.748255,61305.0,61304.0,0.09303568]
["bitfinex","BTCUSD",1719488071547,3.748255,61305.0,61304.0,0.08503568]
["bitfinex","BTCUSD",1719488071957,3.748255,61305.0,61304.0,0.08803568]
["bitfinex","BTCUSD",1719488072156,3.748255,61305.0,61304.0,0.07603568]
["bitfinex","BTCUSD",1719488072631,3.748255,61305.0,61304.0,0.08203568]
["bitfinex","BTCUSD",1719488072972,3.748255,61305.0,61304.0,0.07903568]
["bitfinex","BTCUSD",1719488073370,3.748255,61305.0,61304.0,0.08103568]
["bitfinex","BTCUSD",1719488073795,3.729332,61305.0,61304.0,0.08103568]
["bitfinex","BTCUSD",1719488074035,1.705755,61305.0,61304.0,0.08103568]
["bitfinex","BTCUSD",1719488074345,1.705755,61305.0,61304.0,0.32033568]
["bitfinex","BTCUSD",1719488074550,1.429372,61305.0,61304.0,0.32033568]
["bitfinex","BTCUSD",1719488074952,1.429372,61305.0,61304.0,0.34033568]
["bitfinex","BTCUSD",1719488074953,1.241829,61305.0,61304.0,0.34033568]
["bitfinex","BTCUSD",1719488075605,1.241829,61305.0,61304.0,0.50267466]
["bitfinex","BTCUSD",1719488075606,0.589355,61305.0,61304.0,0.50267466]
["bitfinex","BTCUSD",1719488075807,0.589355,61305.0,61304.0,0.53670823]
["bitfinex","BTCUSD",1719488075960,0.915592,61305.0,61304.0,0.50267466]
["bitfinex","BTCUSD",1719488076560,0.589355,61305.0,61304.0,0.50267466]
["bitfinex","BTCUSD",1719488076919,0.589355,61305.0,61304.0,0.49967466]
["bitfinex","BTCUSD",1719488077349,0.589355,61305.0,61304.0,0.51067466]
["bitfinex","BTCUSD",1719488077617,0.589355,61305.0,61304.0,0.50867466]
["bitfinex","BTCUSD",1719488078292,0.63587039,61319.0,61318.0,0.07480783]
["bitfinex","BTCUSD",1719488078536,0.63587039,61319.0,61318.0,0.31410783]
["bitfinex","BTCUSD",1719488078537,1.098741,61319.0,61318.0,0.31410783]
["bitfinex","BTCUSD",1719488078774,1.121494,61319.0,61318.0,0.31410783]
["bitfinex","BTCUSD",1719488079029,1.447662,61319.0,61318.0,0.31410783]
["bitfinex","BTCUSD",1719488080008,1.547662,61319.0,61318.0,0.07880783]
["bitfinex","BTCUSD",1719488080286,1.547662,61319.0,61318.0,0.004]
["bitfinex","BTCUSD",1719488080287,1.883562,61319.0,61318.0,0.004]
["bitfinex","BTCUSD",1719488080550,2.11203,61319.0,61318.0,0.004]
["bitfinex","BTCUSD",1719488080781,1.141588,61318.0,61317.0,0.07480783]
["bitfinex","BTCUSD",1719488081014,2.751423,61318.0,61317.0,0.07480783]
["bitfinex","BTCUSD",1719488082055,2.791994,61318.0,61317.0,0.07480783]
["bitfinex","BTCUSD",1719488085129,2.792994,61318.0,61317.0,0.08080783]
["bitfinex","BTCUSD",1719488085629,2.791994,61318.0,61317.0,0.07780783]
["bitfinex","BTCUSD",1719488085760,2.025893,61318.0,61317.0,0.07780783]
["bitfinex","BTCUSD",1719488085962,1.952329,61318.0,61317.0,0.07480783]
["bitfinex","BTCUSD",1719488086168,1.952329,61318.0,61317.0,0.20890783]
["bitfinex","BTCUSD",1719488086366,1.952329,61318.0,61317.0,0.21460398]
["bitfinex","BTCUSD",1719488086753,1.952329,61318.0,61317.0,0.32500398]
["bitfinex","BTCUSD",1719488087628,1.952329,61318.0,61317.0,0.33000398]
["bitfinex","BTCUSD",1719488088212,1.952329,61318.0,61317.0,0.32500398]
["bitfinex","BTCUSD",1719488088591,1.953329,61318.0,61317.0,0.33100398]
["bitfinex","BTCUSD",1719488092107,1.87502,61318.0,61317.0,0.33100398]
["bitfinex","BTCUSD",1719488092328,1.87502,61318.0,61317.0,0.08650398]
["bitfinex","BTCUSD",1719488092984,1.87586,61318.0,61317.0,0.08650398]
["bitfinex","BTCUSD",1719488096447,1.87586,61318.0,61317.0,0.08620013]
["bitfinex","BTCUSD",1719488100152,1.87586,61318.0,61317.0,0.33520013]
["bitfinex","BTCUSD",1719488101852,1.87586,61318.0,61317.0,0.08620013]
["bitfinex","BTCUSD",1719488102407,0.91726,61318.0,61317.0,0.08620013]
["bitfinex","BTCUSD",1719488102637,2.248239,61318.0,61317.0,0.08620013]
["bitfinex","BTCUSD",1719488102815,2.132973,61318.0,61317.0,0.08620013]
["bitfinex","BTCUSD",1719488104727,2.459141,61318.0,61317.0,0.012]
["bitfinex","BTCUSD",1719488104901,2.562341,61318.0,61317.0,0.08620013]
["bitfinex","BTCUSD",1719488105351,2.60585264,61318.0,61317.0,0.08620013]
["bitfinex","BTCUSD",1719488105573,2.459141,61318.0,61317.0,0.08620013]
["bitfinex","BTCUSD",1719488106364,2.60586707,61318.0,61317.0,0.08620013]
["bitfinex","BTCUSD",1719488106640,2.60586707,61318.0,61317.0,0.08589628]
["bitfinex","BTCUSD",1719488109017,2.459141,61318.0,61317.0,0.08589628]
["bitfinex","BTCUSD",1719488109254,2.60588753,61318.0,61317.0,0.08589628]
["bitfinex","BTCUSD",1719488110914,2.554341,61318.0,61317.0,0.08589628]
["bitfinex","BTCUSD",1719488111143,2.70109546,61318.0,61317.0,0.08589628]
["bitfinex","BTCUSD",1719488112292,2.554341,61318.0,61317.0,0.08589628]
["bitfinex","BTCUSD",1719488112488,2.70109855,61318.0,61317.0,0.08589628]
["bitfinex","BTCUSD",1719488112695,2.554341,61318.0,61317.0,0.08589628]
["bitfinex","BTCUSD",1719488112893,2.70110216,61318.0,61317.0,0.08589628]
["bitfinex","BTCUSD",1719488113939,2.70110216,61318.0,61317.0,0.01169615]
["bitfinex","BTCUSD",1719488114172,2.81987471,61318.0,61317.0,0.01169615]
["bitfinex","BTCUSD",1719488114387,2.96157471,61318.0,61317.0,0.01169615]
["bitfinex","BTCUSD",1719488114583,3.12668102,61318.0,61317.0,0.01169615]
["bitfinex","BTCUSD",1719488114812,3.41074271,61318.0,61317.0,0.01169615]
["bitfinex","BTCUSD",1719488115434,3.41074271,61318.0,61317.0,0.006]
["bitfinex","BTCUSD",1719488115638,3.83128169,61318.0,61317.0,0.007]
["bitfinex","BTCUSD",1719488116036,3.59308169,61318.0,61317.0,0.006]
["bitfinex","BTCUSD",1719488116467,3.64127501,61318.0,61317.0,0.00569615]
["bitfinex","BTCUSD",1719488116950,3.96744301,61318.0,61317.0,0.00569615]
["bitfinex","BTCUSD",1719488117731,1.141773,61308.0,61307.0,0.07420013]
["bitfinex","BTCUSD",1719488117958,2.97616629,61308.0,61307.0,0.07420013]
["bitfinex","BTCUSD",1719488118253,3.10437737,61308.0,61307.0,0.07420013]
["bitfinex","BTCUSD",1719488119442,3.10437737,61308.0,61307.0,0.07620013]
["bitfinex","BTCUSD",1719488121158,2.82895737,61308.0,61307.0,0.07620013]
["bitfinex","BTCUSD",1719488121364,2.82895737,61308.0,61307.0,0.07920013]
["bitfinex","BTCUSD",1719488121713,2.24270037,61308.0,61307.0,0.07920013]
["bitfinex","BTCUSD",1719488121887,2.3323362,61308.0,61307.0,0.07920013]
["bitfinex","BTCUSD",1719488122088,1.85921937,61308.0,61307.0,0.31560013]
["bitfinex","BTCUSD",1719488122316,0.58895937,61308.0,61307.0,0.31560013]
["bitfinex","BTCUSD",1719488122712,0.71135386,61308.0,61307.0,0.31560013]
["bitfinex","BTCUSD",1719488122913,0.71135386,61308.0,61307.0,0.33560013]
["bitfinex","BTCUSD",1719488123169,0.58895937,61308.0,61307.0,0.33560013]
["bitfinex","BTCUSD",1719488123358,0.71135386,61308.0,61307.0,0.33560013]
["bitfinex","BTCUSD",1719488123712,0.71135353,61308.0,61307.0,0.33560013]
["bitfinex","BTCUSD",1719488124093,0.71135353,61308.0,61307.0,0.31560013]
["bitfinex","BTCUSD",1719488124876,0.71135353,61308.0,61307.0,0.31652413]
["bitfinex","BTCUSD",1719488125097,0.58895937,61308.0,61307.0,0.31652413]
["bitfinex","BTCUSD",1719488125295,0.71135481,61308.0,61307.0,0.31652413]
["bitfinex","BTCUSD",1719488125686,0.71135481,61308.0,61307.0,0.33652413]
["bitfinex","BTCUSD",1719488126491,0.40343385,61320.0,61307.0,0.73260792]
["bitfinex","BTCUSD",1719488126492,0.12239544,61312.0,61307.0,0.73260792]
["bitfinex","BTCUSD",1719488126695,0.28549244,61313.0,61312.0,0.33029628]
["bitfinex","BTCUSD",1719488126951,0.38549244,61313.0,61312.0,0.33029628]
["bitfinex","BTCUSD",1719488127157,0.263097,61313.0,61312.0,0.33029628]
["bitfinex","BTCUSD",1719488128813,0.263097,61313.0,61312.0,0.33229628]
["bitfinex","BTCUSD",1719488130101,0.1,61313.0,61312.0,0.33229628]
["bitfinex","BTCUSD",1719488130314,0.163095,61314.0,61313.0,0.33029628]
["bitfinex","BTCUSD",1719488130504,0.263095,61314.0,61313.0,0.33029628]
["bitfinex","BTCUSD",1719488131402,0.263095,61314.0,61313.0,0.51977833]
["bitfinex","BTCUSD",1719488131403,0.1,61314.0,61313.0,0.51977833]
["bitfinex","BTCUSD",1719488131577,0.1,61315.0,61314.0,0.33029628]
["bitfinex","BTCUSD",1719488132012,0.1,61316.0,61315.0,0.25609615]
["bitfinex","BTCUSD",1719488132142,0.263089,61316.0,61315.0,0.33029628]
["bitfinex","BTCUSD",1719488132342,0.263089,61316.0,61315.0,0.3351856]
["bitfinex","BTCUSD",1719488132983,0.1,61316.0,61315.0,0.3351856]
["bitfinex","BTCUSD",1719488133240,0.00084,61318.0,61317.0,0.09389628]
["bitfinex","BTCUSD",1719488133241,0.163924,61318.0,61317.0,0.09389628]
["bitfinex","BTCUSD",1719488133358,0.263924,61318.0,61317.0,0.09389628]
["bitfinex","BTCUSD",1719488133563,0.263924,61318.0,61317.0,0.09878403]
["bitfinex","BTCUSD",1719488135172,0.590092,61318.0,61317.0,0.09878403]
["bitfinex","BTCUSD",1719488135414,0.91626,61318.0,61317.0,0.07908788]
["bitfinex","BTCUSD",1719488136060,0.92026,61318.0,61317.0,0.07908788]
["bitfinex","BTCUSD",1719488136484,0.92026,61318.0,61317.0,0.07878403]
["bitfinex","BTCUSD",1719488136695,1.04260371,61318.0,61317.0,0.07878403]
["bitfinex","BTCUSD",1719488136930,1.01546,61318.0,61317.0,0.07389628]
["bitfinex","BTCUSD",1719488138590,0.92026,61318.0,61317.0,0.07389628]
["bitfinex","BTCUSD",1719488138719,1.01546,61318.0,61317.0,0.07389628]
["bitfinex","BTCUSD",1719488138979,1.01546,61318.0,61317.0,0.07919054]
["bitfinex","BTCUSD",1719488139844,0.594092,61318.0,61317.0,0.09888669]
["bitfinex","BTCUSD",1719488140059,0.10484,61318.0,61317.0,0.49762567]
["bitfinex","BTCUSD",1719488140283,0.00484,61318.0,61317.0,0.49762567]
["bitfinex","BTCUSD",1719488140733,0.167924,61318.0,61317.0,0.47792952]
["bitfinex","BTCUSD",1719488140945,0.267924,61318.0,61317.0,0.47792952]
["bitfinex","BTCUSD",1719488141373,0.267924,61318.0,61317.0,0.49762567]
["bitfinex","BTCUSD",1719488143068,0.594092,61318.0,61317.0,0.47792952]
["bitfinex","BTCUSD",1719488143285,0.594092,61318.0,61317.0,0.31559054]
["bitfinex","BTCUSD",1719488143286,0.92026,61318.0,61317.0,0.31559054]
["bitfinex","BTCUSD",1719488145718,0.92026,61318.0,61317.0,0.33528669]
["bitfinex","BTCUSD",1719488146537,0.92026,61318.0,61317.0,0.33498284]
["bitfinex","BTCUSD",1719488147337,0.81542,61318.0,61317.0,0.31528669]
["bitfinex","BTCUSD",1719488147518,0.84099581,61318.0,61317.0,0.31528669]
["bitfinex","BTCUSD",1719488148187,0.84099581,61318.0,61317.0,0.31677478]
["bitfinex","BTCUSD",1719488148470,0.81542,61318.0,61317.0,0.31677478]
["bitfinex","BTCUSD",1719488149393,0.91542,61318.0,61317.0,0.31677478]
["bitfinex","BTCUSD",1719488151075,0.91542,61318.0,61317.0,0.33647093]
["bitfinex","BTCUSD",1719488151287,0.91542,61318.0,61317.0,0.31677478]
["bitfinex","BTCUSD",1719488152162,0.91542,61318.0,61317.0,0.08037478]
["bitfinex","BTCUSD",1719488152163,1.336788,61318.0,61317.0,0.08037478]
["bitfinex","BTCUSD",1719488152379,1.336788,61318.0,61317.0,0.07359243]
["bitfinex","BTCUSD",1719488156619,1.336788,61318.0,61317.0,0.07328858]
["bitfinex","BTCUSD",1719488158497,1.336788,61318.0,61317.0,0.07837427]
["bitfinex","BTCUSD",1719488161268,1.241588,61318.0,61317.0,0.07837427]
["bitfinex","BTCUSD",1719488161708,0.589252,61318.0,61317.0,0.35037042]
["bitfinex","BTCUSD",1719488162348,0.91542,61318.0,61317.0,0.32558858]
["bitfinex","BTCUSD",1719488162577,0.91542,61318.0,61317.0,0.33067427]
["bitfinex","BTCUSD",1719488162794,0.91542,61318.0,61317.0,0.33159827]
["bitfinex","BTCUSD",1719488166570,0.91542,61318.0,61317.0,0.33129442]
["bitfinex","BTCUSD",1719488167662,1.27151119,61318.0,61317.0,0.07808109]
["bitfinex","BTCUSD",1719488167874,1.84179885,61318.0,61317.0,0.07808109]
["bitfinex","BTCUSD",1719488168108,2.31471165,61318.0,61317.0,0.0729954]
["bitfinex","BTCUSD",1719488168587,2.16796685,61318.0,61317.0,0.0729954]
["bitfinex","BTCUSD",1719488168844,3.22814785,61318.0,61317.0,0.0729954]
["bitfinex","BTCUSD",1719488169052,2.94922985,61318.0,61317.0,0.0729954]
["bitfinex","BTCUSD",1719488169576,2.68936285,61318.0,61317.0,0.0729954]
["bitfinex","BTCUSD",1719488169790,1.97102931,61318.0,61317.0,0.0729954]
["bitfinex","BTCUSD",1719488169998,1.82854085,61318.0,61317.0,0.0729954]
["bitfinex","BTCUSD",1719488170212,1.828237,61318.0,61317.0,0.0729954]
["bitfinex","BTCUSD",1719488170442,1.97514731,61318.0,61317.0,0.10552494]
["bitfinex","BTCUSD",1719488170590,1.97545116,61318.0,61317.0,0.10552494]
["bitfinex","BTCUSD",1719488170795,1.97514731,61318.0,61317.0,0.0729954]
["bitfinex","BTCUSD",1719488171133,1.97545116,61318.0,61317.0,0.0729954]
["bitfinex","BTCUSD",1719488171337,1.82854085,61318.0,61317.0,0.0729954]
["bitfinex","BTCUSD",1719488171563,2.26200885,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719488171951,2.38820885,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719488172297,2.89671056,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719488172412,3.05904954,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719488173640,3.10724286,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719488173847,3.10924286,61318.0,61317.0,0.001924]
["bitfinex","BTCUSD",1719488174469,2.94690915,61318.0,61317.0,0.001924]
["bitfinex","BTCUSD",1719488175304,3.27307715,61318.0,61317.0,0.001924]
["bitfinex","BTCUSD",1719488175508,3.27107715,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719488175968,2.85324248,61318.0,61317.0,0.001924]
["bitfinex","BTCUSD",1719488176302,2.85324248,61318.0,61317.0,0.002924]
["bitfinex","BTCUSD",1719488176303,2.95590915,61318.0,61317.0,0.002924]
["bitfinex","BTCUSD",1719488176494,2.30400885,61318.0,61317.0,0.002924]
["bitfinex","BTCUSD",1719488176636,2.74337685,61318.0,61317.0,0.00162015]
["bitfinex","BTCUSD",1719488176835,2.71437685,61318.0,61317.0,0.00062015]
["bitfinex","BTCUSD",1719488177246,2.72337685,61318.0,61317.0,0.00162015]
["bitfinex","BTCUSD",1719488178710,2.87127685,61318.0,61317.0,0.00262015]
["bitfinex","BTCUSD",1719488179572,5.96318585,61318.0,61317.0,0.00262015]
["bitfinex","BTCUSD",1719488179969,5.96318585,61318.0,61317.0,0.00162015]
["bitfinex","BTCUSD",1719488180176,5.95818585,61318.0,61317.0,0.00162015]
["bitfinex","BTCUSD",1719488180379,5.96018585,61318.0,61317.0,0.00262015]
["bitfinex","BTCUSD",1719488180764,5.95818585,61318.0,61317.0,0.00162015]
["bitfinex","BTCUSD",1719488181168,5.96018585,61318.0,61317.0,0.00262015]
["bitfinex","BTCUSD",1719488181422,5.95118585,61318.0,61317.0,0.00162015]
["bitfinex","BTCUSD",1719488181648,5.95318585,61318.0,61317.0,0.00262015]
["bitfinex","BTCUSD",1719488182451,5.95818585,61318.0,61317.0,0.00362015]
["bitfinex","BTCUSD",1719488182874,6.02354285,61318.0,61317.0,0.00362015]
["bitfinex","BTCUSD",1719488183073,5.95818585,61318.0,61317.0,0.00362015]
["bitfinex","BTCUSD",1719488184906,5.95318585,61318.0,61317.0,0.00262015]
["bitfinex","BTCUSD",1719488185308,5.95818585,61318.0,61317.0,0.00362015]
["bitfinex","BTCUSD",1719488185931,5.63201785,61318.0,61317.0,0.00362015]
["bitfinex","BTCUSD",1719488186516,5.63201785,61318.0,61317.0,0.0033163]
["bitfinex","BTCUSD",1719488188469,5.62301785,61318.0,61317.0,0.0003163]
["bitfinex","BTCUSD",1719488188893,5.63001785,61318.0,61317.0,0.0003163]
["bitfinex","BTCUSD",1719488189614,5.95118585,61318.0,61317.0,0.0003163]
["bitfinex","BTCUSD",1719488189855,5.62501785,61318.0,61317.0,0.0003163]
["bitfinex","BTCUSD",1719488190028,5.60901785,61318.0,61317.0,0.0003163]
["bitfinex","BTCUSD",1719488190323,5.60701785,61318.0,61317.0,0.0003163]
["bitfinex","BTCUSD",1719488190682,5.60901785,61318.0,61317.0,0.0003163]
["bitfinex","BTCUSD",1719488191031,5.93518585,61318.0,61317.0,0.0003163]
["bitfinex","BTCUSD",1719488191236,5.60901785,61318.0,61317.0,0.0003163]
["bitfinex","BTCUSD",1719488191571,5.62901785,61318.0,61317.0,0.0003163]
["bitfinex","BTCUSD",1719488191935,5.60901785,61318.0,61317.0,0.0003163]
["bitfinex","BTCUSD",1719488192155,5.62901785,61318.0,61317.0,0.0003163]
["bitfinex","BTCUSD",1719488192861,4.44304185,61318.0,61317.0,0.2370163]
["bitfinex","BTCUSD",1719488193123,4.09559085,61318.0,61317.0,0.2370163]
["bitfinex","BTCUSD",1719488194079,4.09359085,61318.0,61317.0,0.2370163]
["bitfinex","BTCUSD",1719488194283,4.09559085,61318.0,61317.0,0.2370163]
["bitfinex","BTCUSD",1719488195294,3.769119,61318.0,61317.0,0.3090877]
["bitfinex","BTCUSD",1719488195475,1.82662706,61318.0,61317.0,0.3090877]
["bitfinex","BTCUSD",1719488195893,1.82746706,61318.0,61317.0,0.3090877]
["bitfinex","BTCUSD",1719488196133,1.37057206,61318.0,61317.0,0.3090877]
["bitfinex","BTCUSD",1719488196309,2.18284606,61318.0,61317.0,0.3090877]
["bitfinex","BTCUSD",1719488196512,2.18284606,61318.0,61317.0,0.30878385]
["bitfinex","BTCUSD",1719488196513,2.17884606,61318.0,61317.0,0.30878385]
["bitfinex","BTCUSD",1719488196915,2.18185321,61318.0,61317.0,0.30878385]
["bitfinex","BTCUSD",1719488197768,2.18215706,61318.0,61317.0,0.30878385]
["bitfinex","BTCUSD",1719488198311,2.06000585,61318.0,61317.0,0.30878385]
["bitfinex","BTCUSD",1719488198827,2.15520585,61318.0,61317.0,0.30878385]
["bitfinex","BTCUSD",1719488204411,2.14428885,61318.0,61317.0,0.30878385]
["bitfinex","BTCUSD",1719488204657,2.007951,61318.0,61317.0,0.30878385]
["bitfinex","BTCUSD",1719488204862,1.750894,61318.0,61317.0,0.30878385]
["bitfinex","BTCUSD",1719488205073,1.224014,61318.0,61317.0,0.30878385]
["bitfinex","BTCUSD",1719488205692,1.182014,61318.0,61317.0,0.30878385]
["bitfinex","BTCUSD",1719488205912,0.92126,61318.0,61317.0,0.30878385]
["bitfinex","BTCUSD",1719488206670,0.92126,61318.0,61317.0,0.30848]
["bitfinex","BTCUSD",1719488207056,0.92126,61318.0,61317.0,0.31410595]
["bitfinex","BTCUSD",1719488208950,0.94683754,61318.0,61317.0,0.31410595]
["bitfinex","BTCUSD",1719488209194,0.94683754,61318.0,61317.0,0.30848]
["bitfinex","BTCUSD",1719488209428,0.94683754,61318.0,61317.0,0.31410595]
["bitfinex","BTCUSD",1719488212249,0.13141754,61318.0,61317.0,0.49614108]
["bitfinex","BTCUSD",1719488212460,0.03141754,61318.0,61317.0,0.49614108]
["bitfinex","BTCUSD",1719488213559,0.02841754,61318.0,61317.0,0.49614108]
["bitfinex","BTCUSD",1719488214074,0.02841754,61318.0,61317.0,0.51014108]
["bitfinex","BTCUSD",1719488214476,0.02641754,61318.0,61317.0,0.51014108]
["bitfinex","BTCUSD",1719488214931,0.02641754,61318.0,61317.0,0.52414108]
["bitfinex","BTCUSD",1719488216748,0.02641754,61318.0,61317.0,0.52383723]
["bitfinex","BTCUSD",1719488218619,0.02641754,61318.0,61317.0,0.72383723]
["bitfinex","BTCUSD",1719488219198,0.02641754,61318.0,61317.0,0.52383723]
["bitfinex","BTCUSD",1719488219580,0.02641754,61318.0,61317.0,0.72383723]
["bitfinex","BTCUSD",1719488220424,0.02641754,61318.0,61317.0,0.52383723]
["bitfinex","BTCUSD",1719488222174,0.02641754,61318.0,61317.0,0.72383723]
["bitfinex","BTCUSD",1719488222408,0.02641754,61318.0,61317.0,0.52383723]
["bitfinex","BTCUSD",1719488222785,0.02641754,61318.0,61317.0,0.72383723]
["bitfinex","BTCUSD",1719488222993,0.02641754,61318.0,61317.0,0.81903723]
["bitfinex","BTCUSD",1719488226162,0.02641754,61318.0,61317.0,1.18212323]
["bitfinex","BTCUSD",1719488226748,0.02641754,61318.0,61317.0,1.18181938]
["bitfinex","BTCUSD",1719488227940,0.02641754,61318.0,61317.0,1.01873338]
["bitfinex","BTCUSD",1719488228336,0.02641754,61318.0,61317.0,1.18181938]
["bitfinex","BTCUSD",1719488228540,0.02641754,61318.0,61317.0,1.01873338]
["bitfinex","BTCUSD",1719488228872,0.02641754,61318.0,61317.0,1.18181938]
["bitfinex","BTCUSD",1719488229076,0.02641754,61318.0,61317.0,1.18274338]
["bitfinex","BTCUSD",1719488229408,0.00084,61322.0,61321.0,0.49176755]
["bitfinex","BTCUSD",1719488229635,0.00084,61322.0,61321.0,1.91808653]
["bitfinex","BTCUSD",1719488229835,0.00084,61322.0,61321.0,1.61252875]
["bitfinex","BTCUSD",1719488230042,0.00084,61322.0,61321.0,1.70772875]
["bitfinex","BTCUSD",1719488230644,0.00084,61322.0,61321.0,2.03388075]
["bitfinex","BTCUSD",1719488230846,0.00084,61329.0,61328.0,0.73236755]
["bitfinex","BTCUSD",1719488231054,0.00084,61329.0,61328.0,1.18990653]
["bitfinex","BTCUSD",1719488231390,0.00429039,61334.0,61333.0,0.33236755]
["bitfinex","BTCUSD",1719488231523,0.00429039,61334.0,61333.0,0.58990653]
["bitfinex","BTCUSD",1719488231709,0.00429039,61334.0,61333.0,0.59548588]
["bitfinex","BTCUSD",1719488232474,0.00429039,61334.0,61333.0,0.79548588]
["bitfinex","BTCUSD",1719488232663,0.0100019,61340.0,61339.0,0.65479555]
["bitfinex","BTCUSD",1719488232864,0.0100019,61340.0,61339.0,1.58329399]
["bitfinex","BTCUSD",1719488233071,0.0100019,61340.0,61339.0,1.58886052]
["bitfinex","BTCUSD",1719488234251,0.0100019,61340.0,61339.0,1.91491652]
["bitfinex","BTCUSD",1719488234625,0.0100019,61340.0,61339.0,2.05741652]
["bitfinex","BTCUSD",1719488235281,0.0100019,61340.0,61339.0,2.08541652]
["bitfinex","BTCUSD",1719488235732,0.0100019,61340.0,61339.0,2.07141652]
["bitfinex","BTCUSD",1719488236254,0.0100019,61340.0,61339.0,1.86572037]
["bitfinex","BTCUSD",1719488236652,0.0100019,61340.0,61339.0,2.08511267]
["bitfinex","BTCUSD",1719488238220,0.0100019,61340.0,61339.0,1.18866921]
["bitfinex","BTCUSD",1719488238520,0.0100019,61340.0,61339.0,1.35169721]
["bitfinex","BTCUSD",1719488239956,0.0100019,61340.0,61339.0,1.67775321]
["bitfinex","BTCUSD",1719488240182,0.0100019,61340.0,61339.0,1.81325757]
["bitfinex","BTCUSD",1719488240387,0.0100019,61340.0,61339.0,1.57555757]
["bitfinex","BTCUSD",1719488240559,0.0100019,61340.0,61339.0,1.81325757]
["bitfinex","BTCUSD",1719488241279,0.0100019,61340.0,61339.0,1.81325769]
["bitfinex","BTCUSD",1719488241619,0.0100019,61340.0,61339.0,2.13931369]
["bitfinex","BTCUSD",1719488243129,0.0100019,61340.0,61339.0,2.33931369]
["bitfinex","BTCUSD",1719488243537,0.0100019,61340.0,61339.0,2.3393105]
["bitfinex","BTCUSD",1719488244418,0.0100019,61340.0,61339.0,2.1016105]
["bitfinex","BTCUSD",1719488244619,0.0100019,61340.0,61339.0,2.10161338]
["bitfinex","BTCUSD",1719488245620,0.0100019,61340.0,61339.0,1.28647338]
["bitfinex","BTCUSD",1719488246024,0.0100019,61340.0,61339.0,1.44950138]
["bitfinex","BTCUSD",1719488246432,0.0100019,61340.0,61339.0,1.28647338]
["bitfinex","BTCUSD",1719488246648,0.0100019,61340.0,61339.0,1.08616938]
["bitfinex","BTCUSD",1719488246849,0.0100019,61340.0,61339.0,1.08617064]
["bitfinex","BTCUSD",1719488247291,0.0100019,61340.0,61339.0,1.08617812]
["bitfinex","BTCUSD",1719488247445,0.0100019,61340.0,61339.0,0.86508423]
["bitfinex","BTCUSD",1719488247640,0.0100019,61340.0,61339.0,0.72957132]
["bitfinex","BTCUSD",1719488248052,0.0100019,61340.0,61339.0,0.92957132]
["bitfinex","BTCUSD",1719488248454,0.0100019,61340.0,61339.0,1.0650828]
["bitfinex","BTCUSD",1719488249186,0.0100019,61340.0,61339.0,1.4281108]
["bitfinex","BTCUSD",1719488249361,0.0100019,61340.0,61339.0,1.4511022]
["bitfinex","BTCUSD",1719488249565,0.0100019,61340.0,61339.0,1.7771582]
["bitfinex","BTCUSD",1719488250106,0.0100019,61340.0,61339.0,1.4511022]
["bitfinex","BTCUSD",1719488250785,0.0100019,61340.0,61339.0,0.6244742]
["bitfinex","BTCUSD",1719488250990,0.0100019,61340.0,61339.0,0.62448323]
["bitfinex","BTCUSD",1719488251146,0.0100019,61340.0,61339.0,0.48897132]
["bitfinex","BTCUSD",1719488251949,0.0100019,61340.0,61339.0,0.47497132]
["bitfinex","BTCUSD",1719488252153,0.0100019,61340.0,61339.0,0.61048814]
["bitfinex","BTCUSD",1719488252352,0.0100019,61340.0,61339.0,0.46097132]
["bitfinex","BTCUSD",1719488252594,0.0100019,61340.0,61339.0,0.47497132]
["bitfinex","BTCUSD",1719488252832,0.0100019,61340.0,61339.0,0.48897132]
["bitfinex","BTCUSD",1719488253018,0.0100019,61340.0,61339.0,0.27497132]
["bitfinex","BTCUSD",1719488253223,0.0100019,61340.0,61339.0,0.41048806]
["bitfinex","BTCUSD",1719488253428,0.0100019,61340.0,61339.0,0.27497132]
["bitfinex","BTCUSD",1719488253600,0.0100019,61340.0,61339.0,0.28897132]
["bitfinex","BTCUSD",1719488254236,0.0100019,61340.0,61339.0,0.42448782]
["bitfinex","BTCUSD",1719488254467,0.0100019,61340.0,61339.0,0.62448782]
["bitfinex","BTCUSD",1719488254915,0.0100019,61340.0,61339.0,0.61048782]
["bitfinex","BTCUSD",1719488255118,0.0100019,61340.0,61339.0,1.22988782]
["bitfinex","BTCUSD",1719488255321,0.0100019,61340.0,61339.0,1.24388782]
["bitfinex","BTCUSD",1719488255467,0.0100019,61340.0,61339.0,1.44391582]
["bitfinex","BTCUSD",1719488255684,0.0100019,61340.0,61339.0,1.42991582]
["bitfinex","BTCUSD",1719488256089,0.0100019,61340.0,61339.0,1.44391582]
["bitfinex","BTCUSD",1719488256345,0.0100019,61340.0,61339.0,1.42991582]
["bitfinex","BTCUSD",1719488256691,0.0100019,61340.0,61339.0,1.44391582]
["bitfinex","BTCUSD",1719488257308,0.0100019,61340.0,61339.0,1.14537132]
["bitfinex","BTCUSD",1719488257584,0.0100019,61340.0,61339.0,1.26687184]
["bitfinex","BTCUSD",1719488257797,0.0100019,61340.0,61339.0,1.44389961]
["bitfinex","BTCUSD",1719488258300,0.0100019,61340.0,61339.0,1.44389983]
["bitfinex","BTCUSD",1719488258648,0.0100019,61340.0,61339.0,0.85787183]
["bitfinex","BTCUSD",1719488259682,0.0100019,61340.0,61339.0,1.05787183]
["bitfinex","BTCUSD",1719488259856,0.0100019,61340.0,61339.0,1.25787183]
["bitfinex","BTCUSD",1719488260701,0.0100019,61340.0,61339.0,1.05788099]
["bitfinex","BTCUSD",1719488260968,0.0100019,61340.0,61339.0,1.25880499]
["bitfinex","BTCUSD",1719488261171,0.0108419,61340.0,61339.0,1.25880499]
["bitfinex","BTCUSD",1719488261497,0.0108419,61340.0,61339.0,0.85880499]
["bitfinex","BTCUSD",1719488261708,0.0108419,61340.0,61339.0,0.62540499]
["bitfinex","BTCUSD",1719488262301,0.0108419,61340.0,61339.0,0.48989532]
["bitfinex","BTCUSD",1719488262838,0.0108419,61340.0,61339.0,0.82542126]
["bitfinex","BTCUSD",1719488263047,0.0108419,61340.0,61339.0,1.25882126]
["bitfinex","BTCUSD",1719488263872,1.68394258,61350.0,61349.0,0.0911597]
["bitfinex","BTCUSD",1719488264099,1.68394258,61350.0,61349.0,0.25349868]
["bitfinex","BTCUSD",1719488264340,1.38604239,61350.0,61349.0,0.27884855]
["bitfinex","BTCUSD",1719488265161,1.38604239,61350.0,61349.0,0.29979497]
["bitfinex","BTCUSD",1719488265752,1.38604239,61350.0,61349.0,0.31379497]
["bitfinex","BTCUSD",1719488265963,1.71204039,61350.0,61349.0,0.31379497]
["bitfinex","BTCUSD",1719488266766,1.38604239,61350.0,61349.0,0.31379497]
["bitfinex","BTCUSD",1719488266987,1.22304339,61350.0,61349.0,0.31379497]
["bitfinex","BTCUSD",1719488267555,1.22304339,61350.0,61349.0,0.2884451]
["bitfinex","BTCUSD",1719488271338,1.22304339,61350.0,61349.0,0.10640997]
["bitfinex","BTCUSD",1719488271339,2.92613439,61350.0,61349.0,0.10640997]
["bitfinex","BTCUSD",1719488271669,2.92613439,61350.0,61349.0,0.09946355]
["bitfinex","BTCUSD",1719488272278,3.02643824,61350.0,61349.0,0.09946355]
["bitfinex","BTCUSD",1719488272502,3.02613439,61350.0,61349.0,0.08546355]
["bitfinex","BTCUSD",1719488272744,3.12123439,61350.0,61349.0,0.08546355]
["bitfinex","BTCUSD",1719488272877,3.12153824,61350.0,61349.0,0.09346355]
["bitfinex","BTCUSD",1719488273218,3.12153824,61350.0,61349.0,0.07146355]
["bitfinex","BTCUSD",1719488273425,3.12153824,61350.0,61349.0,0.08046355]
["bitfinex","BTCUSD",1719488273629,3.12153824,61350.0,61349.0,0.08846355]
["bitfinex","BTCUSD",1719488273984,3.12153824,61350.0,61349.0,0.08046355]
["bitfinex","BTCUSD",1719488274421,3.12153824,61350.0,61349.0,0.08846355]
["bitfinex","BTCUSD",1719488274642,3.02643824,61350.0,61349.0,0.08846355]
["bitfinex","BTCUSD",1719488274860,3.02643824,61350.0,61349.0,0.07146355]
["bitfinex","BTCUSD",1719488274861,3.02609244,61350.0,61349.0,0.07146355]
["bitfinex","BTCUSD",1719488275063,3.02609244,61350.0,61349.0,0.07946355]
["bitfinex","BTCUSD",1719488275064,3.14829511,61350.0,61349.0,0.07946355]
["bitfinex","BTCUSD",1719488275306,3.02609244,61350.0,61349.0,0.08846355]
["bitfinex","BTCUSD",1719488275485,3.02609244,61350.0,61349.0,0.08046355]
["bitfinex","BTCUSD",1719488275688,3.02609244,61350.0,61349.0,0.09146355]
["bitfinex","BTCUSD",1719488276074,3.02609244,61350.0,61349.0,0.08046355]
["bitfinex","BTCUSD",1719488276472,3.02609244,61350.0,61349.0,0.07946355]
["bitfinex","BTCUSD",1719488276697,3.02609244,61350.0,61349.0,0.07146355]
["bitfinex","BTCUSD",1719488276903,3.02609244,61350.0,61349.0,0.08146355]
["bitfinex","BTCUSD",1719488277304,3.02609244,61350.0,61349.0,0.07146355]
["bitfinex","BTCUSD",1719488277535,3.14806624,61350.0,61349.0,0.07146355]
["bitfinex","BTCUSD",1719488277708,3.02609244,61350.0,61349.0,0.08046355]
["bitfinex","BTCUSD",1719488278090,3.02609244,61350.0,61349.0,0.08946355]
["bitfinex","BTCUSD",1719488278292,3.02609244,61350.0,61349.0,0.08046355]
["bitfinex","BTCUSD",1719488278498,3.02609244,61350.0,61349.0,0.09046355]
["bitfinex","BTCUSD",1719488279132,3.02609244,61350.0,61349.0,0.08146355]
["bitfinex","BTCUSD",1719488279333,3.02609244,61350.0,61349.0,0.09246355]
["bitfinex","BTCUSD",1719488279952,3.02609244,61350.0,61349.0,0.08246355]
["bitfinex","BTCUSD",1719488280623,3.02609244,61350.0,61349.0,0.09146355]
["bitfinex","BTCUSD",1719488281586,3.02609244,61350.0,61349.0,0.08246355]
["bitfinex","BTCUSD",1719488281784,3.05165669,61350.0,61349.0,0.08246355]
["bitfinex","BTCUSD",1719488281986,3.05165669,61350.0,61349.0,0.09246355]
["bitfinex","BTCUSD",1719488284669,3.7713934,61350.0,61349.0,0.021]
["bitfinex","BTCUSD",1719488284872,3.7913934,61350.0,61349.0,0.021]
["bitfinex","BTCUSD",1719488285838,3.7913934,61350.0,61349.0,0.01]
["bitfinex","BTCUSD",1719488286017,3.7913934,61350.0,61349.0,0.013]
["bitfinex","BTCUSD",1719488286426,3.7913934,61350.0,61349.0,0.01]
["bitfinex","BTCUSD",1719488286627,1.141066,61346.0,61345.0,0.07146355]
["bitfinex","BTCUSD",1719488286865,1.80348885,61346.0,61345.0,0.07146355]
["bitfinex","BTCUSD",1719488287023,1.14138785,61345.0,61344.0,0.07146355]
["bitfinex","BTCUSD",1719488287354,2.04131185,61345.0,61344.0,0.07146355]
["bitfinex","BTCUSD",1719488287505,2.76393685,61345.0,61344.0,0.07146355]
["bitfinex","BTCUSD",1719488288344,2.88105499,61345.0,61344.0,0.07146355]
["bitfinex","BTCUSD",1719488288691,2.90105499,61345.0,61344.0,0.07146355]
["bitfinex","BTCUSD",1719488288807,2.64325499,61345.0,61344.0,0.07146355]
["bitfinex","BTCUSD",1719488289189,2.88105499,61345.0,61344.0,0.07146355]
["bitfinex","BTCUSD",1719488289385,2.76393685,61345.0,61344.0,0.07146355]
["bitfinex","BTCUSD",1719488289722,2.52613685,61345.0,61344.0,0.07146355]
["bitfinex","BTCUSD",1719488289924,1.7917984,61345.0,61344.0,0.08046355]
["bitfinex","BTCUSD",1719488290133,1.56741185,61345.0,61344.0,0.09046355]
["bitfinex","BTCUSD",1719488291412,1.567108,61345.0,61344.0,0.09046355]
["bitfinex","BTCUSD",1719488291612,1.56741185,61345.0,61344.0,0.09046355]
["bitfinex","BTCUSD",1719488291913,1.567108,61345.0,61344.0,0.09046355]
["bitfinex","BTCUSD",1719488292330,1.56741185,61345.0,61344.0,0.09046355]
["bitfinex","BTCUSD",1719488292505,1.567108,61345.0,61344.0,0.09138755]
["bitfinex","BTCUSD",1719488292706,1.58566153,61345.0,61344.0,0.09138755]
["bitfinex","BTCUSD",1719488292913,1.57750153,61345.0,61344.0,0.09138755]
["bitfinex","BTCUSD",1719488293937,1.57719768,61345.0,61344.0,0.09138755]
["bitfinex","BTCUSD",1719488294743,1.57719768,61345.0,61344.0,0.0904918]
["bitfinex","BTCUSD",1719488294915,1.25147753,61345.0,61344.0,0.0904918]
["bitfinex","BTCUSD",1719488297517,1.25117368,61345.0,61344.0,0.0904918]
["bitfinex","BTCUSD",1719488297718,1.25147753,61345.0,61344.0,0.0904918]
["bitfinex","BTCUSD",1719488298268,1.25117368,61345.0,61344.0,0.0904918]
["bitfinex","BTCUSD",1719488298497,1.25117368,61345.0,61344.0,0.1951918]
["bitfinex","BTCUSD",1719488298670,1.25147753,61345.0,61344.0,0.0904918]
["bitfinex","BTCUSD",1719488302795,1.34657753,61345.0,61344.0,0.0904918]
["bitfinex","BTCUSD",1719488306615,1.45107753,61345.0,61344.0,0.0904918]
["bitfinex","BTCUSD",1719488307258,1.57325489,61345.0,61344.0,0.0904918]
["bitfinex","BTCUSD",1719488308154,1.69513393,61345.0,61344.0,0.0904918]
["bitfinex","BTCUSD",1719488309558,1.67260153,61345.0,61344.0,0.0904918]
["bitfinex","BTCUSD",1719488309763,1.40439985,61345.0,61344.0,0.0904918]
["bitfinex","BTCUSD",1719488309966,1.33648785,61345.0,61344.0,0.0904918]
["bitfinex","BTCUSD",1719488311296,1.24138785,61345.0,61344.0,0.0904918]
["bitfinex","BTCUSD",1719488311562,1.36361238,61345.0,61344.0,0.0904918]
["bitfinex","BTCUSD",1719488311740,1.45871238,61345.0,61344.0,0.3391918]
["bitfinex","BTCUSD",1719488311891,1.59148638,61345.0,61344.0,0.0904918]
["bitfinex","BTCUSD",1719488313245,1.46926185,61345.0,61344.0,0.0904918]
["bitfinex","BTCUSD",1719488313621,1.373858,61345.0,61344.0,0.0904918]
["bitfinex","BTCUSD",1719488313830,0.91506,61345.0,61344.0,0.0904918]
["bitfinex","BTCUSD",1719488315031,0.263012,61345.0,61344.0,0.54564232]
["bitfinex","BTCUSD",1719488315235,0.263012,61345.0,61344.0,0.56533847]
["bitfinex","BTCUSD",1719488315458,0.263012,61345.0,61344.0,0.55309869]
["bitfinex","BTCUSD",1719488315624,1.22353759,61350.0,61349.0,0.0705678]
["bitfinex","BTCUSD",1719488315828,1.22353759,61350.0,61349.0,0.58260639]
["bitfinex","BTCUSD",1719488316110,0.94885893,61350.0,61349.0,0.5703581]
["bitfinex","BTCUSD",1719488316237,0.94885893,61350.0,61349.0,0.48905464]
["bitfinex","BTCUSD",1719488316919,0.94885893,61350.0,61349.0,0.49805464]
["bitfinex","BTCUSD",1719488317089,1.11185793,61350.0,61349.0,0.49805464]
["bitfinex","BTCUSD",1719488317324,1.11185793,61350.0,61349.0,0.48905464]
["bitfinex","BTCUSD",1719488317522,1.21185793,61350.0,61349.0,0.48905464]
["bitfinex","BTCUSD",1719488317714,1.21185793,61350.0,61349.0,0.50305464]
["bitfinex","BTCUSD",1719488317915,1.21185793,61350.0,61349.0,0.49560678]
["bitfinex","BTCUSD",1719488318049,1.21185793,61350.0,61349.0,0.50305464]
["bitfinex","BTCUSD",1719488318263,2.19015578,61350.0,61349.0,0.09201566]
["bitfinex","BTCUSD",1719488318653,2.19015578,61350.0,61349.0,0.0935678]
["bitfinex","BTCUSD",1719488318854,2.18415578,61350.0,61349.0,0.0935678]
["bitfinex","BTCUSD",1719488319306,2.18385193,61350.0,61349.0,0.0935678]
["bitfinex","BTCUSD",1719488319512,2.18415578,61350.0,61349.0,0.0935678]
["bitfinex","BTCUSD",1719488319721,2.18415578,61350.0,61349.0,0.0845678]
["bitfinex","BTCUSD",1719488319920,0.96841996,61350.0,61349.0,0.51530293]
["bitfinex","BTCUSD",1719488320121,0.96841996,61350.0,61349.0,0.52275079]
["bitfinex","BTCUSD",1719488320345,0.94285893,61350.0,61349.0,0.53675079]
["bitfinex","BTCUSD",1719488320890,0.94285893,61350.0,61349.0,0.72275079]
["bitfinex","BTCUSD",1719488321351,0.94285893,61350.0,61349.0,0.73675079]
["bitfinex","BTCUSD",1719488322027,0.94285893,61350.0,61349.0,1.67255479]
["bitfinex","BTCUSD",1719488322190,0.94285893,61350.0,61349.0,2.01255779]
["bitfinex","BTCUSD",1719488322774,0.94285893,61350.0,61349.0,1.77475779]
["bitfinex","BTCUSD",1719488322974,0.94285893,61350.0,61349.0,1.76075779]
["bitfinex","BTCUSD",1719488323689,0.94285893,61350.0,61349.0,1.57475779]
["bitfinex","BTCUSD",1719488324037,0.94285893,61350.0,61349.0,1.77475779]
["bitfinex","BTCUSD",1719488324242,0.94285893,61350.0,61349.0,1.57475779]
["bitfinex","BTCUSD",1719488324446,0.94285893,61350.0,61349.0,1.77475779]
["bitfinex","BTCUSD",1719488324644,0.94285893,61350.0,61349.0,1.57568179]
["bitfinex","BTCUSD",1719488325025,0.94285893,61350.0,61349.0,0.53767479]
["bitfinex","BTCUSD",1719488330243,0.94285893,61350.0,61349.0,0.51797864]
["bitfinex","BTCUSD",1719488330444,1.10585793,61350.0,61349.0,0.26927864]
["bitfinex","BTCUSD",1719488331025,0.94285893,61350.0,61349.0,0.2694213]
["bitfinex","BTCUSD",1719488331511,1.75815778,61350.0,61349.0,0.10708232]
["bitfinex","BTCUSD",1719488331782,1.99095393,61350.0,61349.0,0.10708232]
["bitfinex","BTCUSD",1719488331990,2.41725578,61350.0,61349.0,0.0994918]
["bitfinex","BTCUSD",1719488332182,2.41725578,61350.0,61349.0,0.028924]
["bitfinex","BTCUSD",1719488332386,2.81996678,61350.0,61349.0,0.028924]
["bitfinex","BTCUSD",1719488332587,2.81996678,61350.0,61349.0,0.014924]
["bitfinex","BTCUSD",1719488332940,2.81996678,61350.0,61349.0,0.028924]
["bitfinex","BTCUSD",1719488333395,2.81996678,61350.0,61349.0,0.014924]
["bitfinex","BTCUSD",1719488333599,2.81996678,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719488333802,2.98230049,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719488334004,3.00230049,61350.0,61349.0,0.014924]
["bitfinex","BTCUSD",1719488334161,3.02571095,61350.0,61349.0,0.014924]
["bitfinex","BTCUSD",1719488334366,3.02571095,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719488334562,3.02571095,61350.0,61349.0,0.005924]
["bitfinex","BTCUSD",1719488334987,3.02571095,61350.0,61349.0,0.010924]
["bitfinex","BTCUSD",1719488335686,2.84337724,61350.0,61349.0,0.010924]
["bitfinex","BTCUSD",1719488335903,2.81996678,61350.0,61349.0,0.005924]
["bitfinex","BTCUSD",1719488336454,2.81996678,61350.0,61349.0,0.010924]
["bitfinex","BTCUSD",1719488337191,2.81996678,61350.0,61349.0,0.005924]
["bitfinex","BTCUSD",1719488337366,2.37961278,61350.0,61349.0,0.0814918]
["bitfinex","BTCUSD",1719488337619,2.32999993,61350.0,61349.0,0.0814918]
["bitfinex","BTCUSD",1719488337807,2.18415578,61350.0,61349.0,0.0814918]
["bitfinex","BTCUSD",1719488338058,1.85785393,61350.0,61349.0,0.0814918]
["bitfinex","BTCUSD",1719488340284,1.53185593,61350.0,61349.0,0.24383078]
["bitfinex","BTCUSD",1719488340411,1.20585793,61350.0,61349.0,0.24383078]
["bitfinex","BTCUSD",1719488341087,1.53185593,61350.0,61349.0,0.24383078]
["bitfinex","BTCUSD",1719488342291,1.22797998,61350.0,61349.0,0.24383078]
["bitfinex","BTCUSD",1719488342492,1.22797998,61350.0,61349.0,0.27840622]
["bitfinex","BTCUSD",1719488342493,0.90198198,61350.0,61349.0,0.27840622]
["bitfinex","BTCUSD",1719488342860,0.90198198,61350.0,61349.0,0.28602271]
["bitfinex","BTCUSD",1719488343507,1.22797998,61350.0,61349.0,0.28602271]
["bitfinex","BTCUSD",1719488344028,0.63898298,61350.0,61349.0,0.30571886]
["bitfinex","BTCUSD",1719488344165,0.63898298,61350.0,61349.0,0.54951886]
["bitfinex","BTCUSD",1719488345155,0.63898298,61350.0,61349.0,0.54451886]
["bitfinex","BTCUSD",1719488345288,0.63898298,61350.0,61349.0,0.54951886]
["bitfinex","BTCUSD",1719488345498,0.63898298,61350.0,61349.0,0.51494342]
["bitfinex","BTCUSD",1719488345724,0.63898298,61350.0,61349.0,0.49524727]
["bitfinex","BTCUSD",1719488345950,0.63898298,61350.0,61349.0,0.49024727]
["bitfinex","BTCUSD",1719488346129,0.63898298,61350.0,61349.0,0.50994342]
["bitfinex","BTCUSD",1719488346332,0.63898298,61350.0,61349.0,0.49024727]
["bitfinex","BTCUSD",1719488346493,0.63898298,61350.0,61349.0,0.49524727]
["bitfinex","BTCUSD",1719488347030,0.63898298,61350.0,61349.0,0.48524727]
["bitfinex","BTCUSD",1719488347245,0.63898298,61350.0,61349.0,0.51324727]
["bitfinex","BTCUSD",1719488347640,0.6387868,61350.0,61349.0,0.51324727]
["bitfinex","BTCUSD",1719488352916,0.6387868,61350.0,61349.0,0.53294342]
["bitfinex","BTCUSD",1719488354730,0.6387868,61350.0,61349.0,0.51324727]
["bitfinex","BTCUSD",1719488355310,0.6387868,61350.0,61349.0,0.52324727]
["bitfinex","BTCUSD",1719488355730,1.1277838,61350.0,61349.0,0.26944727]
["bitfinex","BTCUSD",1719488356025,1.12808765,61350.0,61349.0,0.26944727]
["bitfinex","BTCUSD",1719488356227,1.1277838,61350.0,61349.0,0.26183078]
["bitfinex","BTCUSD",1719488356557,1.4537818,61350.0,61349.0,0.26183078]
["bitfinex","BTCUSD",1719488356771,1.4537818,61350.0,61349.0,0.24783078]
["bitfinex","BTCUSD",1719488357460,1.4537818,61350.0,61349.0,0.26183078]
["bitfinex","BTCUSD",1719488357701,1.4537818,61350.0,61349.0,0.24783078]
["bitfinex","BTCUSD",1719488357911,1.4537818,61350.0,61349.0,0.0994918]
["bitfinex","BTCUSD",1719488361032,1.69778565,61350.0,61349.0,0.0994918]
["bitfinex","BTCUSD",1719488361876,2.02378365,61350.0,61349.0,0.0994918]
["bitfinex","BTCUSD",1719488362078,2.1234798,61350.0,61349.0,0.0994918]
["bitfinex","BTCUSD",1719488362325,1.79778565,61350.0,61349.0,0.0994918]
["bitfinex","BTCUSD",1719488362496,2.12378365,61350.0,61349.0,0.0994918]
["bitfinex","BTCUSD",1719488362862,2.12378365,61350.0,61349.0,0.0854918]
["bitfinex","BTCUSD",1719488363071,2.1234798,61350.0,61349.0,0.0854918]
["bitfinex","BTCUSD",1719488363288,2.0134798,61350.0,61349.0,0.0854918]
["bitfinex","BTCUSD",1719488363922,2.0134798,61350.0,61349.0,0.0714918]
["bitfinex","BTCUSD",1719488364262,2.0134798,61350.0,61349.0,0.0854918]
["bitfinex","BTCUSD",1719488364462,1.70891298,61350.0,61349.0,0.0854918]
["bitfinex","BTCUSD",1719488365298,1.57521298,61350.0,61349.0,0.0854918]
["bitfinex","BTCUSD",1719488365699,1.24921498,61350.0,61349.0,0.0854918]
["bitfinex","BTCUSD",1719488366189,1.57521298,61350.0,61349.0,0.0854918]
["bitfinex","BTCUSD",1719488366417,1.24921498,61350.0,61349.0,0.0994918]
["bitfinex","BTCUSD",1719488366911,1.24951883,61350.0,61349.0,0.0994918]
["bitfinex","BTCUSD",1719488367043,1.24921498,61350.0,61349.0,0.0994918]
["bitfinex","BTCUSD",1719488367244,1.57551683,61350.0,61349.0,0.0994918]
["bitfinex","BTCUSD",1719488368654,1.94684672,61350.0,61349.0,0.0994918]
["bitfinex","BTCUSD",1719488368921,1.82471683,61350.0,61349.0,0.0994918]
["bitfinex","BTCUSD",1719488369126,2.15071483,61350.0,61349.0,0.0994918]
["bitfinex","BTCUSD",1719488369340,2.17071483,61350.0,61349.0,0.0994918]
["bitfinex","BTCUSD",1719488369535,3.09814883,61350.0,61349.0,0.0854918]
["bitfinex","BTCUSD",1719488369736,3.09814883,61350.0,61349.0,0.0714918]
["bitfinex","BTCUSD",1719488369737,3.07814883,61350.0,61349.0,0.0714918]
["bitfinex","BTCUSD",1719488369889,3.07814883,61350.0,61349.0,0.0804918]
["bitfinex","BTCUSD",1719488370090,3.07814883,61350.0,61349.0,0.0894918]
["bitfinex","BTCUSD",1719488370490,3.07814883,61350.0,61349.0,0.0804918]
["bitfinex","BTCUSD",1719488370697,3.07814883,61350.0,61349.0,0.0814918]
["bitfinex","BTCUSD",1719488371358,3.07814883,61350.0,61349.0,0.0714918]
["bitfinex","BTCUSD",1719488371737,3.07814883,61350.0,61349.0,0.0724918]
["bitfinex","BTCUSD",1719488372180,3.07814883,61350.0,61349.0,0.0714918]
["bitfinex","BTCUSD",1719488372537,3.07814883,61350.0,61349.0,0.0744918]
["bitfinex","BTCUSD",1719488372962,3.07814883,61350.0,61349.0,0.0774918]
["bitfinex","BTCUSD",1719488373480,3.07814883,61350.0,61349.0,0.0744918]
["bitfinex","BTCUSD",1719488373944,3.07814883,61350.0,61349.0,0.006924]
["bitfinex","BTCUSD",1719488373945,3.24048254,61350.0,61349.0,0.006924]
["bitfinex","BTCUSD",1719488374349,3.38712304,61350.0,61349.0,0.006924]
["bitfinex","BTCUSD",1719488374547,3.38712304,61350.0,61349.0,0.0774918]
["bitfinex","BTCUSD",1719488374817,3.31988933,61350.0,61349.0,0.006924]
["bitfinex","BTCUSD",1719488375456,3.33988933,61350.0,61349.0,0.006924]
["bitfinex","BTCUSD",1719488375609,3.62494733,61350.0,61349.0,0.006924]
["bitfinex","BTCUSD",1719488375943,3.45830683,61350.0,61349.0,0.003924]
["bitfinex","BTCUSD",1719488376155,3.58509083,61350.0,61349.0,0.006924]
["bitfinex","BTCUSD",1719488376324,3.57693341,61350.0,61349.0,0.006924]
["bitfinex","BTCUSD",1719488376654,3.57693341,61350.0,61349.0,0.003924]
["bitfinex","BTCUSD",1719488376884,3.7236012,61350.0,61349.0,0.003924]
["bitfinex","BTCUSD",1719488377056,3.7236012,61350.0,61349.0,0.006924]
["bitfinex","BTCUSD",1719488377227,3.72359772,61350.0,61349.0,0.006924]
["bitfinex","BTCUSD",1719488377424,3.72359954,61350.0,61349.0,0.006924]
["bitfinex","BTCUSD",1719488378981,3.67905354,61350.0,61349.0,0.006924]
["bitfinex","BTCUSD",1719488380064,3.39389183,61350.0,61349.0,0.006924]
["bitfinex","BTCUSD",1719488380227,3.54055177,61350.0,61349.0,0.006924]
["bitfinex","BTCUSD",1719488380887,3.5661173,61350.0,61349.0,0.006924]
["bitfinex","BTCUSD",1719488381087,3.5502673,61350.0,61349.0,0.006924]
["bitfinex","BTCUSD",1719488381880,3.2059673,61350.0,61349.0,0.0774918]
["bitfinex","BTCUSD",1719488382080,3.2385673,61350.0,61349.0,0.0774918]
["bitfinex","BTCUSD",1719488383333,3.23856433,61350.0,61349.0,0.0774918]
["bitfinex","BTCUSD",1719488383535,3.74689604,61350.0,61349.0,0.006924]
["bitfinex","BTCUSD",1719488383762,3.84943907,61350.0,61349.0,0.006924]
["bitfinex","BTCUSD",1719488384538,3.86638494,61350.0,61349.0,0.003924]
["bitfinex","BTCUSD",1719488384920,3.86638494,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719488385130,3.86638494,61350.0,61349.0,0.002924]
["bitfinex","BTCUSD",1719488385663,3.86638494,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719488385664,3.86538494,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719488385864,3.86638494,61350.0,61349.0,0.001924]
["bitfinex","BTCUSD",1719488386207,3.86638494,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719488386466,3.84943907,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719488386767,3.85043907,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719488387172,4.01277805,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719488387920,4.33877605,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719488388117,4.01277805,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719488389174,4.17760271,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719488389380,4.50360071,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719488389580,4.17760271,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719488389779,8.15787571,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719488389954,8.48387371,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719488390583,8.68387371,61350.0,61349.0,0.000924]
["bitfinex","BTCUSD",1719488390939,2.91549205,61345.0,61344.0,1e-06]
["bitfinex","BTCUSD",1719488391109,0.75597985,61340.0,61339.0,0.000924]
["bitfinex","BTCUSD",1719488391321,7.46762283,61340.0,61339.0,0.000924]
["bitfinex","BTCUSD",1719488391725,7.99367383,61340.0,61339.0,0.000924]
["bitfinex","BTCUSD",1719488391884,8.15600754,61340.0,61339.0,0.000924]
["bitfinex","BTCUSD",1719488392302,8.1729532,61340.0,61339.0,0.000924]
["bitfinex","BTCUSD",1719488392807,8.31785696,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719488393195,8.31785695,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719488393799,8.32085695,61340.0,61339.0,0.002924]
["bitfinex","BTCUSD",1719488394242,8.48550747,61340.0,61339.0,0.002924]
["bitfinex","BTCUSD",1719488395972,8.46852573,61340.0,61339.0,0.002924]
["bitfinex","BTCUSD",1719488396172,8.30390754,61340.0,61339.0,0.002924]
["bitfinex","BTCUSD",1719488397479,1.46784385,61327.0,61326.0,0.4732]
["bitfinex","BTCUSD",1719488397796,1.46784385,61327.0,61325.0,0.0705678]
["bitfinex","BTCUSD",1719488397797,0.16336585,61326.0,61325.0,0.0705678]
["bitfinex","BTCUSD",1719488398001,2.64631785,61326.0,61325.0,0.0705678]
["bitfinex","BTCUSD",1719488398302,1.46791585,61324.0,61323.0,0.0705678]
["bitfinex","BTCUSD",1719488398510,2.76785485,61324.0,61323.0,0.0705678]
["bitfinex","BTCUSD",1719488399078,2.78785485,61324.0,61323.0,0.0705678]
["bitfinex","BTCUSD",1719488399587,2.78785485,61324.0,61323.0,0.0825678]
["bitfinex","BTCUSD",1719488399754,3.27632456,61324.0,61323.0,0.012]
["bitfinex","BTCUSD",1719488399949,3.27632456,61324.0,61321.0,0.0705678]
["bitfinex","BTCUSD",1719488399950,1.48796485,61322.0,61321.0,0.0705678]
["bitfinex","BTCUSD",1719488400150,0.00030385,61319.0,61318.0,0.0705678]
["bitfinex","BTCUSD",1719488400378,2.57768285,61319.0,61318.0,0.0705678]
["bitfinex","BTCUSD",1719488400576,3.96819485,61319.0,61318.0,0.0705678]
["bitfinex","BTCUSD",1719488400774,3.96931424,61319.0,61318.0,0.0705678]
["bitfinex","BTCUSD",1719488401131,4.15484524,61319.0,61318.0,0.0705678]
["bitfinex","BTCUSD",1719488401333,4.15484524,61319.0,61316.0,0.0705678]
["bitfinex","BTCUSD",1719488401334,1.81422785,61318.0,61316.0,0.0705678]
["bitfinex","BTCUSD",1719488401489,4.44009585,61318.0,61316.0,0.0705678]
["bitfinex","BTCUSD",1719488401668,4.52710843,61318.0,61316.0,0.0705678]
["bitfinex","BTCUSD",1719488401870,4.50710843,61318.0,61316.0,0.0705678]
["bitfinex","BTCUSD",1719488402079,4.52710843,61318.0,61316.0,0.0705678]
["bitfinex","BTCUSD",1719488402884,4.42009585,61318.0,61316.0,0.0705678]
["bitfinex","BTCUSD",1719488403084,4.20491185,61318.0,61316.0,0.0705678]
["bitfinex","BTCUSD",1719488403488,4.20591185,61318.0,61317.0,0.003924]
["bitfinex","BTCUSD",1719488403712,4.20691185,61318.0,61317.0,0.014924]
["bitfinex","BTCUSD",1719488403941,4.206608,61318.0,61317.0,0.014924]
["bitfinex","BTCUSD",1719488404110,4.205608,61318.0,61317.0,0.003924]
["bitfinex","BTCUSD",1719488404316,3.42577456,61318.0,61317.0,0.003924]
["bitfinex","BTCUSD",1719488404513,3.42577456,61318.0,61317.0,0.008924]
["bitfinex","BTCUSD",1719488404715,3.66597456,61318.0,61317.0,0.008924]
["bitfinex","BTCUSD",1719488406054,3.66497456,61318.0,61317.0,0.005924]
["bitfinex","BTCUSD",1719488406254,3.66597456,61318.0,61317.0,0.005924]
["bitfinex","BTCUSD",1719488406456,3.75194256,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719488406795,3.75394256,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719488407202,3.75194256,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719488407663,2.40472956,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719488408222,6.50236256,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719488408422,5.97115456,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719488408643,5.76775556,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719488410161,5.59726185,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719488410682,5.6394505,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719488412518,5.5896895,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719488412720,5.6849895,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719488412948,5.7503455,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719488414389,5.91267921,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719488416819,5.7503455,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719488417830,5.91268448,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719488417999,1.81451885,61308.0,61302.0,0.0705678]
["bitfinex","BTCUSD",1719488418207,4.57361885,61308.0,61302.0,0.0705678]
["bitfinex","BTCUSD",1719488418412,4.85412385,61308.0,61302.0,0.0705678]
["bitfinex","BTCUSD",1719488419020,4.85412385,61308.0,61303.0,0.0705678]
["bitfinex","BTCUSD",1719488419249,4.13261785,61308.0,61307.0,0.241224]
["bitfinex","BTCUSD",1719488419799,4.14061785,61308.0,61307.0,0.241224]
["bitfinex","BTCUSD",1719488420025,4.13261785,61308.0,61307.0,0.241224]
["bitfinex","BTCUSD",1719488420352,3.50941885,61308.0,61307.0,0.241224]
["bitfinex","BTCUSD",1719488420582,3.52541885,61308.0,61307.0,0.242224]
["bitfinex","BTCUSD",1719488420991,3.51741885,61308.0,61307.0,0.241224]
["bitfinex","BTCUSD",1719488421849,3.50941885,61308.0,61307.0,0.241224]
["bitfinex","BTCUSD",1719488422172,3.51741885,61308.0,61307.0,0.241224]
["bitfinex","BTCUSD",1719488422369,3.15412885,61308.0,61307.0,0.241224]
["bitfinex","BTCUSD",1719488422629,3.15412885,61308.0,61307.0,0.3127918]
["bitfinex","BTCUSD",1719488422630,1.257773,61308.0,61307.0,0.3127918]
["bitfinex","BTCUSD",1719488422828,1.353073,61308.0,61307.0,0.3127918]
["bitfinex","BTCUSD",1719488423238,1.257773,61308.0,61307.0,0.3127918]
["bitfinex","BTCUSD",1719488423387,1.249773,61308.0,61307.0,0.3117918]
["bitfinex","BTCUSD",1719488423776,1.241773,61308.0,61307.0,0.3117918]
["bitfinex","BTCUSD",1719488423975,1.241773,61308.0,61307.0,0.47413078]
["bitfinex","BTCUSD",1719488423976,0.915552,61308.0,61307.0,0.47413078]
["bitfinex","BTCUSD",1719488424214,0.489268,61316.0,61315.0,0.0705678]
["bitfinex","BTCUSD",1719488424411,0.489268,61316.0,61315.0,0.47770678]
["bitfinex","BTCUSD",1719488424663,0.815447,61316.0,61315.0,0.47770678]
["bitfinex","BTCUSD",1719488424835,0.815447,61316.0,61315.0,0.48485061]
["bitfinex","BTCUSD",1719488424988,0.815447,61316.0,61315.0,0.47770678]
["bitfinex","BTCUSD",1719488425191,1.58230034,61316.0,61315.0,0.32251163]
["bitfinex","BTCUSD",1719488425509,1.58230034,61316.0,61315.0,0.3153678]
["bitfinex","BTCUSD",1719488425708,1.68230034,61316.0,61315.0,0.3153678]
["bitfinex","BTCUSD",1719488426186,1.68330034,61316.0,61315.0,0.3203678]
["bitfinex","BTCUSD",1719488426589,1.68430034,61316.0,61315.0,0.3263678]
["bitfinex","BTCUSD",1719488427810,1.57010885,61316.0,61315.0,0.3263678]
["bitfinex","BTCUSD",1719488430618,1.57010885,61316.0,61315.0,0.32603986]
["bitfinex","BTCUSD",1719488431594,1.68310885,61316.0,61315.0,0.32603986]
["bitfinex","BTCUSD",1719488432053,1.68310885,61316.0,61315.0,0.011]
["bitfinex","BTCUSD",1719488432244,1.70310885,61316.0,61315.0,0.011]
["bitfinex","BTCUSD",1719488432444,1.68310885,61316.0,61315.0,0.011]
["bitfinex","BTCUSD",1719488433206,2.008984,61316.0,61315.0,0.011]
["bitfinex","BTCUSD",1719488433547,2.02928785,61316.0,61315.0,0.011]
["bitfinex","BTCUSD",1719488433748,2.04755522,61316.0,61315.0,0.011]
["bitfinex","BTCUSD",1719488434333,2.28865522,61316.0,61315.0,0.011]
["bitfinex","BTCUSD",1719488434586,2.57311384,61316.0,61315.0,0.011]
["bitfinex","BTCUSD",1719488434925,2.7771732,61316.0,61315.0,0.011]
["bitfinex","BTCUSD",1719488435632,2.7761732,61316.0,61315.0,0.005]
["bitfinex","BTCUSD",1719488436025,2.7831732,61316.0,61315.0,0.001]
["bitfinex","BTCUSD",1719488436431,1.46829785,61308.0,61307.0,0.000924]
["bitfinex","BTCUSD",1719488436642,4.08317085,61308.0,61307.0,0.000924]
["bitfinex","BTCUSD",1719488436811,4.10317085,61308.0,61307.0,0.00745166]
["bitfinex","BTCUSD",1719488437017,4.59172556,61308.0,61307.0,0.000924]
["bitfinex","BTCUSD",1719488437234,4.55161066,61308.0,61307.0,0.000924]
["bitfinex","BTCUSD",1719488437586,4.55161066,61308.0,61307.0,0.005924]
["bitfinex","BTCUSD",1719488438219,4.42939185,61308.0,61307.0,0.005924]
["bitfinex","BTCUSD",1719488438423,4.54029185,61308.0,61307.0,0.005924]
["bitfinex","BTCUSD",1719488438746,2.15251885,61308.0,61307.0,0.005924]
["bitfinex","BTCUSD",1719488438891,5.15353685,61308.0,61307.0,0.005924]
["bitfinex","BTCUSD",1719488439093,5.30019942,61308.0,61307.0,0.005924]
["bitfinex","BTCUSD",1719488439444,5.30019942,61308.0,61307.0,0.002924]
["bitfinex","BTCUSD",1719488439640,5.30019942,61308.0,61307.0,0.000924]
["bitfinex","BTCUSD",1719488439837,5.30019942,61308.0,61307.0,0.001924]
["bitfinex","BTCUSD",1719488440042,4.97258485,61308.0,61307.0,0.001924]
["bitfinex","BTCUSD",1719488440225,5.13491856,61308.0,61307.0,0.001924]
["bitfinex","BTCUSD",1719488440830,5.13491856,61308.0,61307.0,0.002924]
["bitfinex","BTCUSD",1719488441030,5.84427469,61308.0,61307.0,0.002924]
["bitfinex","BTCUSD",1719488441232,6.06457854,61308.0,61307.0,0.002924]
["bitfinex","BTCUSD",1719488442259,6.08153632,61308.0,61307.0,0.002924]
["bitfinex","BTCUSD",1719488442622,5.88153632,61308.0,61307.0,0.002924]
["bitfinex","BTCUSD",1719488442822,5.88153632,61308.0,61307.0,0.001924]
["bitfinex","BTCUSD",1719488443164,5.88153632,61308.0,61307.0,0.00185642]
["bitfinex","BTCUSD",1719488443165,5.88953632,61308.0,61307.0,0.00185642]
["bitfinex","BTCUSD",1719488443404,5.89753648,61308.0,61307.0,0.00185642]
["bitfinex","BTCUSD",1719488443770,5.88953648,61308.0,61307.0,0.00085642]
["bitfinex","BTCUSD",1719488444156,5.89753648,61308.0,61307.0,0.00185642]
["bitfinex","BTCUSD",1719488444936,5.73520277,61308.0,61307.0,0.00185642]
["bitfinex","BTCUSD",1719488445934,5.62430277,61308.0,61307.0,0.00185642]
["bitfinex","BTCUSD",1719488446247,5.60734483,61308.0,61307.0,0.00185642]
["bitfinex","BTCUSD",1719488446663,5.47714483,61308.0,61307.0,0.00185642]
["bitfinex","BTCUSD",1719488446864,3.15229216,61308.0,61307.0,0.24455642]
["bitfinex","BTCUSD",1719488450303,2.80607116,61308.0,61307.0,0.24455642]
["bitfinex","BTCUSD",1719488450509,2.67061116,61308.0,61307.0,0.24455642]
["bitfinex","BTCUSD",1719488450660,2.81731634,61308.0,61307.0,0.23752516]
["bitfinex","BTCUSD",1719488451025,2.65387434,61308.0,61307.0,0.23752516]
["bitfinex","BTCUSD",1719488451183,2.65387307,61308.0,61307.0,0.23752516]
["bitfinex","BTCUSD",1719488451825,2.67945587,61308.0,61307.0,0.23752516]
["bitfinex","BTCUSD",1719488453100,2.53275196,61308.0,61307.0,0.23752516]
["bitfinex","BTCUSD",1719488453305,2.67945573,61308.0,61307.0,0.23752516]
["bitfinex","BTCUSD",1719488453499,2.67945573,61308.0,61307.0,0.23844916]
["bitfinex","BTCUSD",1719488455789,2.53275196,61308.0,61307.0,0.23844916]
["bitfinex","BTCUSD",1719488455999,2.67945681,61308.0,61307.0,0.23844916]
["bitfinex","BTCUSD",1719488456200,2.01464281,61308.0,61307.0,0.23844916]
["bitfinex","BTCUSD",1719488456402,2.80318309,61308.0,61307.0,0.23844916]
["bitfinex","BTCUSD",1719488458666,2.66048309,61308.0,61307.0,0.23844916]
["bitfinex","BTCUSD",1719488458955,2.32419309,61308.0,61307.0,0.23844916]
["bitfinex","BTCUSD",1719488459127,2.16301509,61308.0,61307.0,0.23844916]
["bitfinex","BTCUSD",1719488459682,2.16302187,61308.0,61307.0,0.23844916]
["bitfinex","BTCUSD",1719488461409,1.68979011,61308.0,61307.0,0.23844916]
["bitfinex","BTCUSD",1719488461633,1.30371696,61308.0,61307.0,0.30901696]
["bitfinex","BTCUSD",1719488461888,1.30341311,61308.0,61307.0,0.30901696]
["bitfinex","BTCUSD",1719488462100,1.39871311,61308.0,61307.0,0.30901696]
["bitfinex","BTCUSD",1719488462926,1.3786558,61308.0,61307.0,0.30901696]
["bitfinex","BTCUSD",1719488463938,1.37895965,61308.0,61307.0,0.30901696]
["bitfinex","BTCUSD",1719488464684,2.77806034,61308.0,61307.0,0.000924]
["bitfinex","BTCUSD",1719488464854,3.03156034,61308.0,61307.0,0.000924]
["bitfinex","BTCUSD",1719488465255,3.07669192,61308.0,61307.0,0.000924]
["bitfinex","BTCUSD",1719488466116,2.15229823,61308.0,61307.0,0.000924]
["bitfinex","BTCUSD",1719488466412,2.15856993,61308.0,61307.0,0.000924]
["bitfinex","BTCUSD",1719488466775,2.25006665,61308.0,61307.0,0.000924]
["bitfinex","BTCUSD",1719488467002,1.92384565,61308.0,61307.0,0.1876918]
["bitfinex","BTCUSD",1719488467224,1.53585665,61308.0,61307.0,0.1876918]
["bitfinex","BTCUSD",1719488467405,1.2833558,61308.0,61307.0,0.1876918]
["bitfinex","BTCUSD",1719488467635,1.2833558,61308.0,61307.0,0.3304918]
["bitfinex","BTCUSD",1719488468863,0.9571348,61308.0,61307.0,0.3304918]
["bitfinex","BTCUSD",1719488469827,0.9491348,61308.0,61307.0,0.3304918]
["bitfinex","BTCUSD",1719488470946,0.9411348,61308.0,61307.0,0.3304918]
["bitfinex","BTCUSD",1719488471364,0.9411348,61308.0,61307.0,0.49283078]
["bitfinex","BTCUSD",1719488471766,0.9411348,61308.0,61307.0,0.49904942]
["bitfinex","BTCUSD",1719488472326,0.1886928,61308.0,61307.0,0.51874557]
["bitfinex","BTCUSD",1719488472499,0.0255828,61308.0,61307.0,0.51874557]
["bitfinex","BTCUSD",1719488473859,0.0255828,61308.0,61307.0,0.52374557]
["bitfinex","BTCUSD",1719488474127,0.0265828,61308.0,61307.0,0.52874557]
["bitfinex","BTCUSD",1719488474909,0.48931,61311.0,61310.0,0.2133678]
["bitfinex","BTCUSD",1719488475114,0.48931,61311.0,61310.0,0.53880913]
["bitfinex","BTCUSD",1719488475314,0.51488723,61311.0,61310.0,0.53880913]
["bitfinex","BTCUSD",1719488476380,0.51488723,61311.0,61310.0,0.53980913]
["bitfinex","BTCUSD",1719488476990,0.61488723,61311.0,61310.0,0.53980913]
["bitfinex","BTCUSD",1719488477194,0.61488723,61311.0,61310.0,0.54080913]
["bitfinex","BTCUSD",1719488479259,0.58931,61311.0,61310.0,0.54080913]
["bitfinex","BTCUSD",1719488480638,0.58931,61311.0,61310.0,0.51925072]
["bitfinex","BTCUSD",1719488482747,0.915518,61311.0,61310.0,0.51925072]
["bitfinex","BTCUSD",1719488482944,0.915518,61311.0,61310.0,0.49955457]
["bitfinex","BTCUSD",1719488483418,1.24202985,61311.0,61310.0,0.33721559]
["bitfinex","BTCUSD",1719488485080,1.56823785,61311.0,61310.0,0.07821559]
["bitfinex","BTCUSD",1719488485583,1.73423785,61311.0,61310.0,0.0725678]
["bitfinex","BTCUSD",1719488487766,1.56823785,61311.0,61310.0,0.0725678]
["bitfinex","BTCUSD",1719488487969,2.36184885,61311.0,61310.0,0.0725678]
["bitfinex","BTCUSD",1719488489380,2.48397941,61311.0,61310.0,0.0725678]
["bitfinex","BTCUSD",1719488490677,2.36184885,61311.0,61310.0,0.0725678]
["bitfinex","BTCUSD",1719488491789,2.32101085,61311.0,61310.0,0.0725678]
["bitfinex","BTCUSD",1719488493469,2.32101085,61311.0,61310.0,0.09031698]
["bitfinex","BTCUSD",1719488493470,2.14281185,61311.0,61310.0,0.09031698]
["bitfinex","BTCUSD",1719488494727,2.14281185,61311.0,61310.0,0.0725678]
["bitfinex","BTCUSD",1719488494893,2.14281185,61311.0,61310.0,0.2087678]
["bitfinex","BTCUSD",1719488496175,2.06641285,61311.0,61310.0,0.2087678]
["bitfinex","BTCUSD",1719488496646,1.94282885,61311.0,61310.0,0.2087678]
["bitfinex","BTCUSD",1719488497474,1.71268485,61311.0,61310.0,0.2087678]
["bitfinex","BTCUSD",1719488497679,1.24202985,61311.0,61310.0,0.2087678]
["bitfinex","BTCUSD",1719488502834,1.33722985,61311.0,61310.0,0.2087678]
["bitfinex","BTCUSD",1719488503593,1.36432274,61311.0,61310.0,0.2087678]
["bitfinex","BTCUSD",1719488503816,1.45952274,61311.0,61310.0,0.2087678]
["bitfinex","BTCUSD",1719488506318,1.45955541,61311.0,61310.0,0.2087678]
["bitfinex","BTCUSD",1719488506522,1.78576341,61311.0,61310.0,0.2087678]
["bitfinex","BTCUSD",1719488506725,1.66343785,61311.0,61310.0,0.0725678]
["bitfinex","BTCUSD",1719488507300,1.57022758,61311.0,61310.0,0.0725678]
["bitfinex","BTCUSD",1719488507519,1.87345985,61311.0,61310.0,0.0725678]
["bitfinex","BTCUSD",1719488507881,1.98455985,61311.0,61310.0,0.0725678]
["bitfinex","BTCUSD",1719488509227,1.67453785,61311.0,61310.0,0.0725678]
["bitfinex","BTCUSD",1719488509468,3.08951385,61311.0,61310.0,0.0725678]
["bitfinex","BTCUSD",1719488510695,3.08951385,61311.0,61310.0,0.0715678]
["bitfinex","BTCUSD",1719488511450,3.23631454,61311.0,61310.0,0.0715678]
["bitfinex","BTCUSD",1719488511851,3.23631454,61311.0,61310.0,0.0725678]
["bitfinex","BTCUSD",1719488512213,3.08592154,61311.0,61310.0,0.0725678]
["bitfinex","BTCUSD",1719488512439,3.08592154,61311.0,61310.0,0.0715678]
["bitfinex","BTCUSD",1719488512646,3.08592154,61311.0,61310.0,0.0705678]
["bitfinex","BTCUSD",1719488512829,3.08599649,61311.0,61310.0,0.0705678]
["bitfinex","BTCUSD",1719488513206,1.46825285,61310.0,61309.0,0.0705678]
["bitfinex","BTCUSD",1719488513409,2.93564885,61310.0,61309.0,0.0705678]
["bitfinex","BTCUSD",1719488513814,3.08252449,61310.0,61309.0,0.0705678]
["bitfinex","BTCUSD",1719488514235,1.81449185,61309.0,61308.0,0.0705678]
["bitfinex","BTCUSD",1719488514437,3.78361185,61309.0,61308.0,0.0705678]
["bitfinex","BTCUSD",1719488514640,3.66388149,61309.0,61308.0,0.0705678]
["bitfinex","BTCUSD",1719488515506,1.46829785,61308.0,61307.0,0.000924]
["bitfinex","BTCUSD",1719488515658,3.13369185,61308.0,61307.0,0.0714918]
["bitfinex","BTCUSD",1719488515861,3.13369185,61308.0,61307.0,0.000924]
["bitfinex","BTCUSD",1719488516452,3.08401985,61308.0,61307.0,0.000924]
["bitfinex","BTCUSD",1719488516651,3.07202185,61308.0,61307.0,0.0714918]
["bitfinex","BTCUSD",1719488516851,3.07202185,61308.0,61307.0,0.0744918]
["bitfinex","BTCUSD",1719488517237,2.88704185,61308.0,61307.0,0.0744918]
["bitfinex","BTCUSD",1719488517428,2.75344185,61308.0,61307.0,0.003924]
["bitfinex","BTCUSD",1719488517679,2.75344185,61308.0,61307.0,0.005924]
["bitfinex","BTCUSD",1719488517882,2.75344185,61308.0,61307.0,0.0764918]
["bitfinex","BTCUSD",1719488518029,2.75344185,61308.0,61307.0,0.005924]
["bitfinex","BTCUSD",1719488518231,2.75344185,61308.0,61307.0,0.0764918]
["bitfinex","BTCUSD",1719488518633,2.65824185,61308.0,61307.0,0.0764918]
["bitfinex","BTCUSD",1719488518834,2.75344185,61308.0,61307.0,0.0764918]
["bitfinex","BTCUSD",1719488520792,2.75344185,61308.0,61307.0,0.005924]
["bitfinex","BTCUSD",1719488521350,2.75344185,61308.0,61307.0,0.0764918]
["bitfinex","BTCUSD",1719488522819,2.65824185,61308.0,61307.0,0.0764918]
["bitfinex","BTCUSD",1719488523035,2.68330485,61308.0,61307.0,0.0764918]
["bitfinex","BTCUSD",1719488523812,2.77418685,61308.0,61307.0,0.0764918]
["bitfinex","BTCUSD",1719488524629,2.77418685,61308.0,61307.0,0.005924]
["bitfinex","BTCUSD",1719488524829,3.28274156,61308.0,61307.0,0.005924]
["bitfinex","BTCUSD",1719488525072,3.12040785,61308.0,61307.0,0.005924]
["bitfinex","BTCUSD",1719488525787,3.12040785,61308.0,61307.0,0.000924]
["bitfinex","BTCUSD",1719488526174,3.26731536,61308.0,61307.0,0.002924]
["bitfinex","BTCUSD",1719488526482,3.26731536,61308.0,61307.0,0.001924]
["bitfinex","BTCUSD",1719488526898,3.27031536,61308.0,61307.0,0.001924]
["bitfinex","BTCUSD",1719488527437,3.27031536,61308.0,61307.0,0.000924]
["bitfinex","BTCUSD",1719488527862,3.12340785,61308.0,61307.0,0.000924]
["bitfinex","BTCUSD",1719488528128,3.25335397,61308.0,61307.0,0.000924]
["bitfinex","BTCUSD",1719488528685,3.41568768,61308.0,61307.0,0.000924]
["bitfinex","BTCUSD",1719488529551,3.26874156,61308.0,61307.0,0.000924]
["bitfinex","BTCUSD",1719488530530,3.10640785,61308.0,61307.0,0.000924]
["bitfinex","BTCUSD",1719488533417,3.12640785,61308.0,61307.0,0.000924]
["bitfinex","BTCUSD",1719488540801,4.51135085,61308.0,61307.0,0.000924]
["bitfinex","BTCUSD",1719488541644,4.95647185,61308.0,61307.0,0.000924]
["bitfinex","BTCUSD",1719488542551,5.03287185,61308.0,61307.0,0.000924]
["bitfinex","BTCUSD",1719488542972,5.19520556,61308.0,61307.0,0.000924]
["bitfinex","BTCUSD",1719488543794,0.32662085,61290.0,61289.0,0.2015678]
["bitfinex","BTCUSD",1719488543999,0.32662085,61290.0,61289.0,0.20723713]
["bitfinex","BTCUSD",1719488544000,2.19127485,61290.0,61289.0,0.20723713]
["bitfinex","BTCUSD",1719488544204,1.80481685,61290.0,61289.0,0.2015678]
["bitfinex","BTCUSD",1719488544409,2.03381885,61290.0,61289.0,0.2015678]
["bitfinex","BTCUSD",1719488544639,2.36013585,61290.0,61289.0,0.2015678]
["bitfinex","BTCUSD",1719488547392,2.36413585,61290.0,61289.0,0.2015678]
["bitfinex","BTCUSD",1719488547993,2.36813585,61290.0,61289.0,0.2015678]
["bitfinex","BTCUSD",1719488548569,2.367832,61290.0,61289.0,0.2015678]
["bitfinex","BTCUSD",1719488550572,2.272632,61290.0,61289.0,0.2015678]
["bitfinex","BTCUSD",1719488550894,2.367832,61290.0,61289.0,0.2015678]
["bitfinex","BTCUSD",1719488555651,2.367832,61290.0,61289.0,0.2024918]
["bitfinex","BTCUSD",1719488556052,2.733034,61290.0,61289.0,0.2024918]
["bitfinex","BTCUSD",1719488556458,2.311517,61290.0,61289.0,0.40955974]
["bitfinex","BTCUSD",1719488556667,1.671626,61290.0,61289.0,0.40955974]
["bitfinex","BTCUSD",1719488557008,1.671626,61290.0,61289.0,0.41618027]
["bitfinex","BTCUSD",1719488557182,1.345309,61290.0,61289.0,0.38541579]
["bitfinex","BTCUSD",1719488557388,1.341309,61290.0,61289.0,0.38541579]
["bitfinex","BTCUSD",1719488557594,1.337309,61290.0,61289.0,0.38541579]
["bitfinex","BTCUSD",1719488557795,1.337309,61290.0,61289.0,0.37879526]
["bitfinex","BTCUSD",1719488557969,1.337309,61290.0,61289.0,0.38841579]
["bitfinex","BTCUSD",1719488558411,1.337309,61290.0,61289.0,0.30911233]
["bitfinex","BTCUSD",1719488558796,1.337309,61290.0,61289.0,0.30611233]
["bitfinex","BTCUSD",1719488559023,1.337309,61290.0,61289.0,0.30711233]
["bitfinex","BTCUSD",1719488560600,1.337309,61290.0,61289.0,0.31111233]
["bitfinex","BTCUSD",1719488562393,1.337309,61290.0,61289.0,0.3044918]
["bitfinex","BTCUSD",1719488566088,0.58942,61297.0,61296.0,0.2816678]
["bitfinex","BTCUSD",1719488566287,0.963252,61297.0,61296.0,0.46400678]
["bitfinex","BTCUSD",1719488566489,0.58942,61297.0,61296.0,0.4706113]
["bitfinex","BTCUSD",1719488566694,0.9157,61297.0,61296.0,0.4706113]
["bitfinex","BTCUSD",1719488566921,0.58942,61297.0,61296.0,0.4706113]
["bitfinex","BTCUSD",1719488567620,0.59442,61297.0,61296.0,0.4706113]
["bitfinex","BTCUSD",1719488568284,0.72190815,61297.0,61296.0,0.4706113]
["bitfinex","BTCUSD",1719488569462,0.59942,61297.0,61296.0,0.4706113]
["bitfinex","BTCUSD",1719488569671,0.72192545,61297.0,61296.0,0.4706113]
["bitfinex","BTCUSD",1719488570241,0.72192545,61297.0,61296.0,0.4980347]
["bitfinex","BTCUSD",1719488571117,0.74750802,61297.0,61296.0,0.4980347]
["bitfinex","BTCUSD",1719488572859,0.7475144,61297.0,61296.0,0.4980347]
["bitfinex","BTCUSD",1719488573452,0.7475143,61297.0,61296.0,0.4506113]
["bitfinex","BTCUSD",1719488573662,0.7475143,61297.0,61296.0,0.4706113]
["bitfinex","BTCUSD",1719488573862,0.7475143,61297.0,61296.0,0.4506113]
["bitfinex","BTCUSD",1719488574258,0.74751626,61297.0,61296.0,0.4506113]
["bitfinex","BTCUSD",1719488575015,1.07379626,61297.0,61296.0,0.4506113]
["bitfinex","BTCUSD",1719488576025,1.07380281,61297.0,61296.0,0.4506113]
["bitfinex","BTCUSD",1719488577401,0.74752281,61297.0,61296.0,0.4506113]
["bitfinex","BTCUSD",1719488579034,1.07380281,61297.0,61296.0,0.4506113]
["bitfinex","BTCUSD",1719488579234,1.07381463,61297.0,61296.0,0.4506113]
["bitfinex","BTCUSD",1719488579465,0.95128257,61297.0,61296.0,0.4506113]
["bitfinex","BTCUSD",1719488581803,0.62500257,61297.0,61296.0,0.4706113]
["bitfinex","BTCUSD",1719488582323,0.95128257,61297.0,61296.0,0.4706113]
["bitfinex","BTCUSD",1719488582528,0.62500257,61297.0,61296.0,0.4706113]
["bitfinex","BTCUSD",1719488582933,0.95128257,61297.0,61296.0,0.4706113]
["bitfinex","BTCUSD",1719488583559,0.62500257,61297.0,61296.0,0.4706113]
["bitfinex","BTCUSD",1719488584934,0.62500257,61297.0,61296.0,0.4506113]
["bitfinex","BTCUSD",1719488585937,0.03558257,61297.0,61296.0,0.4706113]
["bitfinex","BTCUSD",1719488586137,0.03558257,61297.0,61296.0,0.6706113]
["bitfinex","BTCUSD",1719488586339,0.03558257,61297.0,61296.0,0.8706113]
["bitfinex","BTCUSD",1719488586546,0.03558257,61297.0,61296.0,0.6706113]
["bitfinex","BTCUSD",1719488586903,0.03558257,61297.0,61296.0,0.8706113]
["bitfinex","BTCUSD",1719488587147,0.02558257,61297.0,61296.0,0.8706113]
["bitfinex","BTCUSD",1719488587590,0.02558257,61297.0,61296.0,0.8756113]
["bitfinex","BTCUSD",1719488588299,0.163122,61304.0,61303.0,0.02]
["bitfinex","BTCUSD",1719488588487,0.263122,61304.0,61303.0,0.40023898]
["bitfinex","BTCUSD",1719488588889,0.263122,61304.0,61303.0,0.45629706]
["bitfinex","BTCUSD",1719488589189,0.263122,61304.0,61303.0,0.47629706]
["bitfinex","BTCUSD",1719488589570,0.263122,61304.0,61303.0,0.47729706]
["bitfinex","BTCUSD",1719488589772,0.270122,61304.0,61303.0,0.47729706]
["bitfinex","BTCUSD",1719488590550,0.263122,61304.0,61303.0,0.47629706]
["bitfinex","BTCUSD",1719488590735,0.270122,61304.0,61303.0,0.47829706]
["bitfinex","BTCUSD",1719488591351,0.263122,61304.0,61303.0,0.47729706]
["bitfinex","BTCUSD",1719488591562,0.263122,61304.0,61303.0,0.47829706]
["bitfinex","BTCUSD",1719488591988,0.00084,61308.0,61307.0,0.3084678]
["bitfinex","BTCUSD",1719488592218,0.00084,61308.0,61307.0,0.55211024]
["bitfinex","BTCUSD",1719488592646,0.00084,61308.0,61307.0,0.55758619]
["bitfinex","BTCUSD",1719488593176,0.00084,61308.0,61307.0,0.65278619]
["bitfinex","BTCUSD",1719488593621,0.00184,61308.0,61307.0,0.66178619]
["bitfinex","BTCUSD",1719488593813,0.00584,61308.0,61307.0,0.66178619]
["bitfinex","BTCUSD",1719488594464,0.00184,61308.0,61307.0,0.80489919]
["bitfinex","BTCUSD",1719488594666,0.00184,61308.0,61307.0,1.35112619]
["bitfinex","BTCUSD",1719488594990,0.00184,61308.0,61307.0,2.21758019]
["bitfinex","BTCUSD",1719488594991,0.00284,61308.0,61307.0,2.21758019]
["bitfinex","BTCUSD",1719488595122,0.00284,61308.0,61307.0,2.44058019]
["bitfinex","BTCUSD",1719488595918,0.00184,61308.0,61307.0,2.43158019]
["bitfinex","BTCUSD",1719488596383,0.00284,61308.0,61307.0,2.44058019]
["bitfinex","BTCUSD",1719488596784,0.00184,61308.0,61307.0,2.43158019]
["bitfinex","BTCUSD",1719488596986,0.00284,61308.0,61307.0,2.44058019]
["bitfinex","BTCUSD",1719488597593,0.00184,61308.0,61307.0,2.42658019]
["bitfinex","BTCUSD",1719488597936,0.00184,61308.0,61307.0,2.44058019]
["bitfinex","BTCUSD",1719488598341,0.00184,61308.0,61307.0,2.42658019]
["bitfinex","BTCUSD",1719488598818,0.00184,61308.0,61307.0,2.44058019]
["bitfinex","BTCUSD",1719488599365,0.00184,61308.0,61307.0,2.76680719]
["bitfinex","BTCUSD",1719488599566,0.00084,61316.0,61315.0,1.7239278]
["bitfinex","BTCUSD",1719488599941,0.00084,61316.0,61315.0,2.30765078]
["bitfinex","BTCUSD",1719488600142,0.00084,61316.0,61315.0,2.31310896]
["bitfinex","BTCUSD",1719488600874,0.00084,61316.0,61315.0,2.32710896]
["bitfinex","BTCUSD",1719488601481,0.00084,61316.0,61315.0,2.35010896]
["bitfinex","BTCUSD",1719488602681,0.00084,61316.0,61315.0,2.36310896]
["bitfinex","BTCUSD",1719488607200,0.00084,61316.0,61315.0,2.16310896]
["bitfinex","BTCUSD",1719488607401,0.00084,61316.0,61315.0,2.36310896]
["bitfinex","BTCUSD",1719488611754,0.00084,61316.0,61315.0,2.03692496]
["bitfinex","BTCUSD",1719488612314,0.00084,61316.0,61315.0,0.48536496]
["bitfinex","BTCUSD",1719488612513,0.00084,61316.0,61315.0,0.58056496]
["bitfinex","BTCUSD",1719488612953,0.523819,61316.0,61315.0,0.26536496]
["bitfinex","BTCUSD",1719488613117,1.013087,61316.0,61315.0,0.26536496]
["bitfinex","BTCUSD",1719488613561,1.013087,61316.0,61315.0,0.25990678]
["bitfinex","BTCUSD",1719488613957,1.013087,61316.0,61315.0,0.23290678]
["bitfinex","BTCUSD",1719488614277,1.013087,61316.0,61315.0,0.25690678]
["bitfinex","BTCUSD",1719488617249,1.44038746,61316.0,61315.0,0.0945678]
["bitfinex","BTCUSD",1719488617459,2.06676646,61316.0,61315.0,0.0945678]
["bitfinex","BTCUSD",1719488618028,1.965645,61316.0,61315.0,0.0945678]
["bitfinex","BTCUSD",1719488620992,1.965645,61316.0,61315.0,0.0825678]
["bitfinex","BTCUSD",1719488621138,1.965645,61316.0,61315.0,0.0705678]
["bitfinex","BTCUSD",1719488624035,1.964805,61316.0,61315.0,0.0705678]
["bitfinex","BTCUSD",1719488628049,1.964805,61316.0,61315.0,0.0725678]
["bitfinex","BTCUSD",1719488628232,1.964805,61316.0,61315.0,0.0745678]
["bitfinex","BTCUSD",1719488631090,1.529126,61316.0,61315.0,0.0745678]
["bitfinex","BTCUSD",1719488631295,1.241626,61316.0,61315.0,0.0745678]
["bitfinex","BTCUSD",1719488631700,0.915447,61316.0,61315.0,0.0745678]
["bitfinex","BTCUSD",1719488631898,0.915447,61316.0,61315.0,0.08029835]
["bitfinex","BTCUSD",1719488633859,1.241626,61316.0,61315.0,0.08029835]
["bitfinex","BTCUSD",1719488634060,0.915447,61316.0,61315.0,0.08029835]
["bitfinex","BTCUSD",1719488634264,0.915447,61316.0,61315.0,0.0745678]
["bitfinex","BTCUSD",1719488634626,1.241626,61316.0,61315.0,0.08029835]
["bitfinex","BTCUSD",1719488635045,1.241626,61316.0,61315.0,0.0745678]
["bitfinex","BTCUSD",1719488637002,0.915447,61316.0,61315.0,0.0745678]
["bitfinex","BTCUSD",1719488637358,1.241626,61316.0,61315.0,0.0745678]
["bitfinex","BTCUSD",1719488637701,1.241626,61316.0,61315.0,0.08029835]
["bitfinex","BTCUSD",1719488637864,1.241626,61316.0,61315.0,0.0745678]
["bitfinex","BTCUSD",1719488638061,0.915447,61316.0,61315.0,0.0745678]
["bitfinex","BTCUSD",1719488641061,0.915447,61316.0,61315.0,0.08029835]
["bitfinex","BTCUSD",1719488641396,0.915447,61316.0,61315.0,0.0745678]
["bitfinex","BTCUSD",1719488643612,1.241626,61316.0,61315.0,0.08029433]
["bitfinex","BTCUSD",1719488644103,1.241626,61316.0,61315.0,0.0745678]
["bitfinex","BTCUSD",1719488644277,1.241626,61316.0,61315.0,0.08029433]
["bitfinex","BTCUSD",1719488652705,0.94102361,61316.0,61315.0,0.17399433]
["bitfinex","BTCUSD",1719488653189,0.915447,61316.0,61315.0,0.17399433]
["bitfinex","BTCUSD",1719488653750,0.915447,61316.0,61315.0,0.1682678]
["bitfinex","BTCUSD",1719488654165,0.915447,61316.0,61315.0,0.1691918]
["bitfinex","BTCUSD",1719488654327,0.916287,61316.0,61315.0,0.1691918]
["bitfinex","BTCUSD",1719488656867,0.916287,61316.0,61315.0,0.2872918]
["bitfinex","BTCUSD",1719488657418,1.242466,61316.0,61315.0,0.29206088]
["bitfinex","BTCUSD",1719488657624,1.242466,61316.0,61315.0,0.08026088]
["bitfinex","BTCUSD",1719488657739,1.405166,61316.0,61315.0,0.0754918]
["bitfinex","BTCUSD",1719488659877,1.45047403,61316.0,61315.0,0.0754918]
["bitfinex","BTCUSD",1719488660079,1.59735094,61316.0,61315.0,0.0754918]
["bitfinex","BTCUSD",1719488660280,1.87822191,61316.0,61315.0,0.0754918]
["bitfinex","BTCUSD",1719488661606,1.87824611,61316.0,61315.0,0.0754918]
["bitfinex","BTCUSD",1719488662605,1.55206711,61316.0,61315.0,0.0754918]
["bitfinex","BTCUSD",1719488664772,1.53616711,61316.0,61315.0,0.0754918]
["bitfinex","BTCUSD",1719488664975,1.484466,61316.0,61315.0,0.0754918]
["bitfinex","BTCUSD",1719488666517,1.810645,61316.0,61315.0,0.004924]
["bitfinex","BTCUSD",1719488666723,2.12552085,61316.0,61315.0,0.004924]
["bitfinex","BTCUSD",1719488667135,1.978615,61316.0,61315.0,0.004924]
["bitfinex","BTCUSD",1719488667347,1.978615,61316.0,61315.0,0.0754918]
["bitfinex","BTCUSD",1719488667722,2.14094871,61316.0,61315.0,0.004924]
["bitfinex","BTCUSD",1719488668867,1.978615,61316.0,61315.0,0.004924]
["bitfinex","BTCUSD",1719488674085,2.304794,61316.0,61315.0,0.004924]
["bitfinex","BTCUSD",1719488675842,2.304794,61316.0,61315.0,0.002924]
["bitfinex","BTCUSD",1719488676312,2.304794,61316.0,61315.0,0.001924]
["bitfinex","BTCUSD",1719488677273,2.304794,61316.0,61315.0,0.003924]
["bitfinex","BTCUSD",1719488677475,2.304794,61316.0,61315.0,0.002924]
["bitfinex","BTCUSD",1719488677879,2.304794,61316.0,61315.0,0.004924]
["bitfinex","BTCUSD",1719488679350,2.304794,61316.0,61315.0,0.002924]
["bitfinex","BTCUSD",1719488679571,2.304794,61316.0,61315.0,0.003924]
["bitfinex","BTCUSD",1719488680121,1.815526,61316.0,61315.0,0.003924]
["bitfinex","BTCUSD",1719488680320,1.978615,61316.0,61315.0,0.003924]
["bitfinex","BTCUSD",1719488680747,2.304794,61316.0,61315.0,0.003924]
["bitfinex","BTCUSD",1719488680948,1.978615,61316.0,61315.0,0.003924]
["bitfinex","BTCUSD",1719488681155,1.978615,61316.0,61315.0,0.002924]
["bitfinex","BTCUSD",1719488681331,1.978615,61316.0,61315.0,0.004924]
["bitfinex","BTCUSD",1719488681965,3.211132,61316.0,61315.0,0.002924]
["bitfinex","BTCUSD",1719488682148,3.211132,61316.0,61315.0,0.003924]
["bitfinex","BTCUSD",1719488682515,2.870833,61316.0,61315.0,0.003924]
["bitfinex","BTCUSD",1719488682712,2.834787,61316.0,61315.0,0.002924]
["bitfinex","BTCUSD",1719488683964,2.719587,61316.0,61315.0,0.1616918]
["bitfinex","BTCUSD",1719488684158,2.540691,61316.0,61315.0,0.1616918]
["bitfinex","BTCUSD",1719488684403,2.540691,61316.0,61315.0,0.1636918]
["bitfinex","BTCUSD",1719488684404,2.451322,61316.0,61315.0,0.1636918]
["bitfinex","BTCUSD",1719488684567,2.59816699,61316.0,61315.0,0.1636918]
["bitfinex","BTCUSD",1719488684788,1.242466,61316.0,61315.0,0.2746918]
["bitfinex","BTCUSD",1719488685104,0.71246908,61316.0,61315.0,0.46649996]
["bitfinex","BTCUSD",1719488685302,0.590108,61316.0,61315.0,0.48649996]
["bitfinex","BTCUSD",1719488685538,0.590108,61316.0,61315.0,0.49127816]
["bitfinex","BTCUSD",1719488685731,0.590108,61316.0,61315.0,0.48927816]
["bitfinex","BTCUSD",1719488686144,0.590108,61316.0,61315.0,0.49527816]
["bitfinex","BTCUSD",1719488687295,0.590108,61316.0,61315.0,0.49327816]
["bitfinex","BTCUSD",1719488687296,0.916287,61316.0,61315.0,0.49327816]
["bitfinex","BTCUSD",1719488687510,0.590108,61316.0,61315.0,0.48727816]
["bitfinex","BTCUSD",1719488687925,0.590108,61316.0,61315.0,0.50127816]
["bitfinex","BTCUSD",1719488688129,0.263929,61316.0,61315.0,0.50127816]
["bitfinex","BTCUSD",1719488688339,0.263929,61316.0,61315.0,0.51427816]
["bitfinex","BTCUSD",1719488688759,0.00084,61316.0,61315.0,0.51427816]
["bitfinex","BTCUSD",1719488689119,0.00084,61316.0,61315.0,0.59558162]
["bitfinex","BTCUSD",1719488689436,0.00084,61316.0,61315.0,0.58158162]
["bitfinex","BTCUSD",1719488690544,0.30329246,61323.0,61322.0,0.2192]
["bitfinex","BTCUSD",1719488690693,0.2504759,61339.0,61333.0,0.0705678]
["bitfinex","BTCUSD",1719488690694,0.14673561,61335.0,61333.0,0.0705678]
["bitfinex","BTCUSD",1719488690897,0.163034,61337.0,61336.0,0.0705678]
["bitfinex","BTCUSD",1719488691263,0.163034,61337.0,61336.0,0.07574932]
["bitfinex","BTCUSD",1719488692659,0.163034,61337.0,61336.0,0.1287172]
["bitfinex","BTCUSD",1719488692852,0.489101,61337.0,61336.0,0.10374932]
["bitfinex","BTCUSD",1719488693686,0.163034,61337.0,61336.0,0.10374932]
["bitfinex","BTCUSD",1719488694023,0.163034,61337.0,61336.0,0.08974932]
["bitfinex","BTCUSD",1719488694225,0.163034,61337.0,61336.0,0.10374932]
["bitfinex","BTCUSD",1719488694434,0.489101,61337.0,61336.0,0.10374932]
["bitfinex","BTCUSD",1719488695034,0.35162889,61340.0,61336.0,0.10374932]
["bitfinex","BTCUSD",1719488695035,0.02557689,61340.0,61339.0,0.0705678]
["bitfinex","BTCUSD",1719488695257,0.02557689,61340.0,61339.0,0.23290678]
["bitfinex","BTCUSD",1719488695602,0.02557689,61340.0,61339.0,0.23806223]
["bitfinex","BTCUSD",1719488695720,1.3,61345.0,61344.0,0.0705678]
["bitfinex","BTCUSD",1719488695927,1.463012,61345.0,61344.0,0.43490678]
["bitfinex","BTCUSD",1719488696772,2.11256,61345.0,61344.0,0.2725678]
["bitfinex","BTCUSD",1719488696976,2.11256,61345.0,61344.0,0.0705678]
["bitfinex","BTCUSD",1719488696977,1.2975,61345.0,61344.0,0.0705678]
["bitfinex","BTCUSD",1719488697155,1.2909,61345.0,61344.0,0.0705678]
["bitfinex","BTCUSD",1719488697371,2.431984,61345.0,61344.0,0.0705678]
["bitfinex","BTCUSD",1719488697835,2.531984,61345.0,61344.0,0.0705678]
["bitfinex","BTCUSD",1719488698403,2.531984,61345.0,61344.0,0.0785678]
["bitfinex","BTCUSD",1719488698740,2.531984,61345.0,61344.0,0.0905678]
["bitfinex","BTCUSD",1719488699085,2.531984,61345.0,61344.0,0.0785678]
["bitfinex","BTCUSD",1719488699504,2.531984,61345.0,61344.0,0.0875678]
["bitfinex","BTCUSD",1719488700978,3.928206,61345.0,61344.0,0.017]
["bitfinex","BTCUSD",1719488701202,3.928206,61345.0,61344.0,0.01551942]
["bitfinex","BTCUSD",1719488702180,3.908206,61345.0,61344.0,0.01551942]
["bitfinex","BTCUSD",1719488702409,2.647095,61345.0,61344.0,0.08608722]
["bitfinex","BTCUSD",1719488702612,2.531984,61345.0,61344.0,0.08608722]
["bitfinex","BTCUSD",1719488704624,3.3704942,61345.0,61344.0,0.01551942]
["bitfinex","BTCUSD",1719488705055,4.6756142,61345.0,61344.0,0.01551942]
["bitfinex","BTCUSD",1719488705663,1.141178,61340.0,61339.0,0.0705678]
["bitfinex","BTCUSD",1719488705870,1.336378,61340.0,61339.0,0.0705678]
["bitfinex","BTCUSD",1719488706256,1.336378,61340.0,61339.0,0.2718678]
["bitfinex","BTCUSD",1719488706457,1.241178,61340.0,61339.0,0.2718678]
["bitfinex","BTCUSD",1719488707057,1.241178,61340.0,61339.0,0.2838678]
["bitfinex","BTCUSD",1719488707826,1.241178,61340.0,61339.0,0.2958678]
["bitfinex","BTCUSD",1719488708025,1.241178,61340.0,61339.0,0.2838678]
["bitfinex","BTCUSD",1719488708620,1.241178,61340.0,61339.0,0.2978678]
["bitfinex","BTCUSD",1719488708936,1.241178,61340.0,61339.0,0.2858678]
["bitfinex","BTCUSD",1719488709136,1.241178,61340.0,61339.0,0.2998678]
["bitfinex","BTCUSD",1719488711439,1.24017672,61340.0,61339.0,0.2998678]
["bitfinex","BTCUSD",1719488712891,1.24017672,61340.0,61339.0,0.0985678]
["bitfinex","BTCUSD",1719488713990,1.24017672,61340.0,61339.0,0.0845678]
["bitfinex","BTCUSD",1719488714734,1.24017672,61340.0,61339.0,0.0705678]
["bitfinex","BTCUSD",1719488715209,1.24017672,61340.0,61339.0,0.0825678]
["bitfinex","BTCUSD",1719488715861,1.24017672,61340.0,61339.0,0.0955678]
["bitfinex","BTCUSD",1719488716133,1.33537672,61340.0,61339.0,0.0955678]
["bitfinex","BTCUSD",1719488716349,1.33537672,61340.0,61339.0,0.0705678]
["bitfinex","BTCUSD",1719488716787,1.66142772,61340.0,61339.0,0.0835678]
["bitfinex","BTCUSD",1719488716988,1.66142772,61340.0,61339.0,0.013]
["bitfinex","BTCUSD",1719488717399,1.66142772,61340.0,61338.0,0.0705678]
["bitfinex","BTCUSD",1719488717400,1.141196,61339.0,61338.0,0.0705678]
["bitfinex","BTCUSD",1719488717593,1.241196,61339.0,61338.0,0.0705678]
["bitfinex","BTCUSD",1719488719070,1.567252,61339.0,61338.0,0.0705678]
["bitfinex","BTCUSD",1719488719607,1.567252,61339.0,61338.0,0.0775678]
["bitfinex","BTCUSD",1719488719805,1.567252,61339.0,61338.0,0.0705678]
["bitfinex","BTCUSD",1719488720012,1.567252,61339.0,61338.0,0.0765678]
["bitfinex","BTCUSD",1719488720213,1.567252,61339.0,61338.0,0.0825678]
["bitfinex","BTCUSD",1719488721240,1.567252,61339.0,61338.0,0.0765678]
["bitfinex","BTCUSD",1719488721444,1.567252,61339.0,61338.0,0.0835678]
["bitfinex","BTCUSD",1719488721845,1.567252,61339.0,61338.0,0.0775678]
["bitfinex","BTCUSD",1719488722048,1.567252,61339.0,61338.0,0.0845678]
["bitfinex","BTCUSD",1719488722660,1.241196,61339.0,61338.0,0.0845678]
["bitfinex","BTCUSD",1719488723050,1.336396,61339.0,61338.0,0.0775678]
["bitfinex","BTCUSD",1719488723251,1.336396,61339.0,61338.0,0.0835678]
["bitfinex","BTCUSD",1719488723905,1.336396,61339.0,61338.0,0.0775678]
["bitfinex","BTCUSD",1719488724081,1.336396,61339.0,61338.0,0.0845678]
["bitfinex","BTCUSD",1719488724818,1.662452,61339.0,61338.0,0.014]
["bitfinex","BTCUSD",1719488724962,1.864252,61339.0,61338.0,0.014]
["bitfinex","BTCUSD",1719488725792,1.538196,61339.0,61338.0,0.014]
["bitfinex","BTCUSD",1719488726408,1.94048571,61339.0,61338.0,0.014]
["bitfinex","BTCUSD",1719488726788,3.98793871,61339.0,61338.0,0.014]
["bitfinex","BTCUSD",1719488726959,3.76379741,61339.0,61338.0,0.014]
["bitfinex","BTCUSD",1719488727192,3.64188271,61339.0,61338.0,0.014]
["bitfinex","BTCUSD",1719488727812,3.64188271,61339.0,61338.0,0.007]
["bitfinex","BTCUSD",1719488727987,3.64188271,61339.0,61338.0,0.011]
["bitfinex","BTCUSD",1719488728603,3.66188271,61339.0,61338.0,0.011]
["bitfinex","BTCUSD",1719488728809,3.98793871,61339.0,61338.0,0.004]
["bitfinex","BTCUSD",1719488728984,3.98793871,61339.0,61338.0,0.007]
["bitfinex","BTCUSD",1719488729594,3.96793871,61339.0,61338.0,0.007]
["bitfinex","BTCUSD",1719488730389,4.11441475,61339.0,61338.0,0.007]
["bitfinex","BTCUSD",1719488730593,3.96793871,61339.0,61338.0,0.007]
["bitfinex","BTCUSD",1719488731431,3.98793871,61339.0,61338.0,0.007]
["bitfinex","BTCUSD",1719488731637,3.96793871,61339.0,61338.0,0.007]
["bitfinex","BTCUSD",1719488731793,3.98793871,61339.0,61338.0,0.007]
["bitfinex","BTCUSD",1719488735008,3.98793871,61339.0,61338.0,0.003]
["bitfinex","BTCUSD",1719488735415,1.467373,61334.0,61333.0,0.0705678]
["bitfinex","BTCUSD",1719488735621,3.17740534,61334.0,61333.0,0.0705678]
["bitfinex","BTCUSD",1719488736446,3.17740534,61334.0,61327.0,0.0705678]
["bitfinex","BTCUSD",1719488736447,1.71003234,61334.0,61327.0,0.0705678]
["bitfinex","BTCUSD",1719488736619,0.163062,61326.0,61325.0,0.0705678]
["bitfinex","BTCUSD",1719488736824,1.377646,61326.0,61325.0,0.07608194]
["bitfinex","BTCUSD",1719488737032,1.377646,61326.0,61315.0,0.08222746]
["bitfinex","BTCUSD",1719488737033,0.326141,61323.0,61320.0,0.0705678]
["bitfinex","BTCUSD",1719488737322,0.815392,61320.0,61319.0,0.0705678]
["bitfinex","BTCUSD",1719488737550,1.236749,61320.0,61319.0,0.0705678]
["bitfinex","BTCUSD",1719488737752,1.662906,61320.0,61319.0,0.0705678]
["bitfinex","BTCUSD",1719488738374,1.822856,61320.0,61319.0,0.0705678]
["bitfinex","BTCUSD",1719488738580,1.467756,61318.0,61317.0,0.0705678]
["bitfinex","BTCUSD",1719488738781,1.567756,61318.0,61317.0,0.0705678]
["bitfinex","BTCUSD",1719488740391,1.567756,61318.0,61317.0,0.0725678]
["bitfinex","BTCUSD",1719488740813,1.567756,61318.0,61317.0,0.005]
["bitfinex","BTCUSD",1719488741277,1.60717849,61318.0,61317.0,0.005]
["bitfinex","BTCUSD",1719488741442,1.93334649,61318.0,61317.0,0.005]
["bitfinex","BTCUSD",1719488742053,2.73224149,61318.0,61317.0,0.005]
["bitfinex","BTCUSD",1719488743611,2.73224149,61318.0,61317.0,0.00492541]
["bitfinex","BTCUSD",1719488744447,2.692819,61318.0,61317.0,0.00492541]
["bitfinex","BTCUSD",1719488744644,2.788019,61318.0,61317.0,0.00492541]
["bitfinex","BTCUSD",1719488744810,2.692819,61318.0,61317.0,0.00492541]
["bitfinex","BTCUSD",1719488745012,2.692719,61318.0,61317.0,0.00492541]
["bitfinex","BTCUSD",1719488745253,2.767519,61318.0,61317.0,0.00492541]
["bitfinex","BTCUSD",1719488745898,2.767219,61318.0,61317.0,0.00492541]
["bitfinex","BTCUSD",1719488746076,2.345551,61318.0,61317.0,0.00492541]
["bitfinex","BTCUSD",1719488746272,2.20817,61318.0,61317.0,0.28179321]
["bitfinex","BTCUSD",1719488746719,2.20797,61318.0,61317.0,0.28179321]
["bitfinex","BTCUSD",1719488746960,2.20787,61318.0,61317.0,0.28179321]
["bitfinex","BTCUSD",1719488747801,2.20780139,61318.0,61317.0,0.28179321]
["bitfinex","BTCUSD",1719488750595,1.56628739,61318.0,61317.0,0.28179321]
["bitfinex","BTCUSD",1719488750796,2.56491339,61318.0,61317.0,0.28271721]
["bitfinex","BTCUSD",1719488750995,2.7272471,61318.0,61317.0,0.00584941]
["bitfinex","BTCUSD",1719488751406,2.56491339,61318.0,61317.0,0.00584941]
["bitfinex","BTCUSD",1719488752702,2.20565939,61318.0,61317.0,0.07641721]
["bitfinex","BTCUSD",1719488752900,1.83381639,61318.0,61317.0,0.28271721]
["bitfinex","BTCUSD",1719488753919,1.75737139,61318.0,61317.0,0.28271721]
["bitfinex","BTCUSD",1719488754561,1.41471939,61318.0,61317.0,0.28271721]
["bitfinex","BTCUSD",1719488756519,1.24011939,61318.0,61317.0,0.28271721]
["bitfinex","BTCUSD",1719488759783,1.31424572,61318.0,61317.0,0.07641721]
["bitfinex","BTCUSD",1719488760100,2.03283172,61318.0,61317.0,0.00584941]
["bitfinex","BTCUSD",1719488760354,2.35899972,61318.0,61317.0,0.07641721]
["bitfinex","BTCUSD",1719488761524,2.20387339,61318.0,61317.0,0.28411721]
["bitfinex","BTCUSD",1719488761736,2.10474339,61318.0,61317.0,0.28411721]
["bitfinex","BTCUSD",1719488766623,2.10474339,61318.0,61317.0,0.07641721]
["bitfinex","BTCUSD",1719488768530,2.22685988,61318.0,61317.0,0.07641721]
["bitfinex","BTCUSD",1719488769856,2.22832849,61318.0,61317.0,0.07641721]
["bitfinex","BTCUSD",1719488770600,2.106212,61318.0,61317.0,0.07641721]
["bitfinex","BTCUSD",1719488771156,2.26854571,61318.0,61317.0,0.07641721]
["bitfinex","BTCUSD",1719488771326,2.26854571,61318.0,61317.0,0.00584941]
["bitfinex","BTCUSD",1719488771327,2.318612,61318.0,61317.0,0.00584941]
["bitfinex","BTCUSD",1719488771530,4.207753,61318.0,61317.0,0.00584941]
["bitfinex","BTCUSD",1719488771746,4.48862048,61318.0,61317.0,0.00584941]
["bitfinex","BTCUSD",1719488771910,4.16862048,61318.0,61317.0,0.00584941]
["bitfinex","BTCUSD",1719488772114,4.12775697,61318.0,61317.0,0.00584941]
["bitfinex","BTCUSD",1719488772551,3.981107,61318.0,61317.0,0.00584941]
["bitfinex","BTCUSD",1719488773252,3.811007,61318.0,61317.0,0.00584941]
["bitfinex","BTCUSD",1719488775348,3.606923,61318.0,61317.0,0.00584941]
["bitfinex","BTCUSD",1719488775550,3.406923,61318.0,61317.0,0.00584941]
["bitfinex","BTCUSD",1719488775837,2.945416,61318.0,61317.0,0.07641721]
["bitfinex","BTCUSD",1719488776037,2.430894,61318.0,61317.0,0.28411721]
["bitfinex","BTCUSD",1719488777823,2.430894,61318.0,61317.0,0.00584941]
["bitfinex","BTCUSD",1719488778562,2.57766406,61318.0,61317.0,0.00584941]
["bitfinex","BTCUSD",1719488778703,2.67286406,61318.0,61317.0,0.07641721]
["bitfinex","BTCUSD",1719488780689,2.526094,61318.0,61317.0,0.00584941]
["bitfinex","BTCUSD",1719488782160,3.084662,61318.0,61317.0,0.00584941]
["bitfinex","BTCUSD",1719488782368,3.24699571,61318.0,61317.0,0.00584941]
["bitfinex","BTCUSD",1719488784309,3.24783571,61318.0,61317.0,0.00584941]
["bitfinex","BTCUSD",1719488785233,3.085502,61318.0,61317.0,0.00584941]
["bitfinex","BTCUSD",1719488786259,3.24784098,61318.0,61317.0,0.00584941]
["bitfinex","BTCUSD",1719488786543,3.57400898,61318.0,61317.0,0.00584941]
["bitfinex","BTCUSD",1719488786769,3.57400898,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719488786974,3.62615389,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719488787169,3.7924876,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719488787723,3.7884876,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719488787925,3.7924876,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719488788444,3.63415389,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719488789513,2.77101589,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719488789854,7.49906189,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719488790055,7.77750489,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719488790614,7.37157489,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719488790775,7.15752689,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719488791155,7.12104189,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719488791356,7.04211389,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719488793146,6.91067289,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719488793301,7.04408218,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719488794256,7.02408218,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719488794429,7.04408218,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719488795447,7.04008218,61318.0,61317.0,0.000924]
["bitfinex","BTCUSD",1719488795909,7.04408218,61318.0,61317.0,0.001924]
["bitfinex","BTCUSD",1719488796111,6.81547289,61318.0,61317.0,0.001924]
["bitfinex","BTCUSD",1719488796317,6.76508989,61318.0,61317.0,0.001924]
["bitfinex","BTCUSD",1719488796734,5.37042889,61318.0,61317.0,0.001924]
["bitfinex","BTCUSD",1719488796913,4.56028191,61318.0,61317.0,0.001924]
["bitfinex","BTCUSD",1719488797214,3.834568,61318.0,61317.0,0.002924]
["bitfinex","BTCUSD",1719488797364,3.810568,61318.0,61317.0,0.001924]
["bitfinex","BTCUSD",1719488797568,3.81037172,61318.0,61317.0,0.001924]
["bitfinex","BTCUSD",1719488797773,3.81737172,61318.0,61317.0,0.002924]
["bitfinex","BTCUSD",1719488797976,3.83737172,61318.0,61317.0,0.002924]
["bitfinex","BTCUSD",1719488800403,2.35093572,61318.0,61317.0,0.002924]
["bitfinex","BTCUSD",1719488801036,4.67138372,61318.0,61317.0,0.002924]
["bitfinex","BTCUSD",1719488801230,4.66638372,61318.0,61317.0,0.002924]
["bitfinex","BTCUSD",1719488803008,4.62554572,61318.0,61317.0,0.002924]
["bitfinex","BTCUSD",1719488804596,4.22983372,61318.0,61317.0,0.002924]
["bitfinex","BTCUSD",1719488805840,4.28197863,61318.0,61317.0,0.002924]
["bitfinex","BTCUSD",1719488808400,4.04763563,61318.0,61317.0,0.002924]
["bitfinex","BTCUSD",1719488808611,1.88745172,61318.0,61317.0,0.2766918]
["bitfinex","BTCUSD",1719488808825,1.83850872,61318.0,61317.0,0.2766918]
["bitfinex","BTCUSD",1719488808999,1.80361872,61318.0,61317.0,0.2766918]
["bitfinex","BTCUSD",1719488809135,1.92592788,61318.0,61317.0,0.2766918]
["bitfinex","BTCUSD",1719488809343,1.91892788,61318.0,61317.0,0.2756918]
["bitfinex","BTCUSD",1719488809544,1.79661872,61318.0,61317.0,0.2746918]
["bitfinex","BTCUSD",1719488809752,1.78861872,61318.0,61317.0,0.2746918]
["bitfinex","BTCUSD",1719488810175,1.88781872,61318.0,61317.0,0.2746918]
["bitfinex","BTCUSD",1719488810376,1.65859972,61318.0,61317.0,0.2746918]
["bitfinex","BTCUSD",1719488810842,1.66159972,61318.0,61317.0,0.2776918]
["bitfinex","BTCUSD",1719488811363,1.65859972,61318.0,61317.0,0.2776918]
["bitfinex","BTCUSD",1719488811503,1.33243172,61318.0,61317.0,0.2776918]
["bitfinex","BTCUSD",1719488811693,1.33243172,61318.0,61317.0,0.2806918]
["bitfinex","BTCUSD",1719488812548,1.23723172,61318.0,61317.0,0.2806918]
["bitfinex","BTCUSD",1719488815097,1.23723172,61318.0,61317.0,0.33085338]
["bitfinex","BTCUSD",1719488815299,0.263924,61318.0,61317.0,0.46303078]
["bitfinex","BTCUSD",1719488815501,0.163924,61318.0,61317.0,0.46913547]
["bitfinex","BTCUSD",1719488815780,0.490092,61318.0,61317.0,0.46913547]
["bitfinex","BTCUSD",1719488817830,0.00084,61318.0,61317.0,0.46913547]
["bitfinex","BTCUSD",1719488818532,0.00084,61318.0,61317.0,0.66913547]
["bitfinex","BTCUSD",1719488818714,0.00084,61318.0,61317.0,0.46913547]
["bitfinex","BTCUSD",1719488821699,0.00084,61318.0,61317.0,0.66913547]
["bitfinex","BTCUSD",1719488821902,0.00084,61318.0,61317.0,0.83222147]
["bitfinex","BTCUSD",1719488822406,0.00084,61318.0,61317.0,0.66913547]
["bitfinex","BTCUSD",1719488822644,0.0952,61331.0,61330.0,0.1784678]
["bitfinex","BTCUSD",1719488822645,0.326102,61331.0,61330.0,0.1784678]
["bitfinex","BTCUSD",1719488822816,0.489151,61331.0,61330.0,0.42800678]
["bitfinex","BTCUSD",1719488823047,0.589151,61331.0,61330.0,0.43408243]
["bitfinex","BTCUSD",1719488823578,0.589151,61331.0,61330.0,0.45408243]
["bitfinex","BTCUSD",1719488823778,0.00084,61340.0,61332.0,0.0705678]
["bitfinex","BTCUSD",1719488823989,0.163042,61334.0,61332.0,0.44800678]
["bitfinex","BTCUSD",1719488824188,0.163042,61334.0,61332.0,0.45407675]
["bitfinex","BTCUSD",1719488824797,0.163038,61336.0,61332.0,0.45407675]
["bitfinex","BTCUSD",1719488824979,0.02957689,61333.0,61332.0,0.45507675]
["bitfinex","BTCUSD",1719488825454,0.03357689,61333.0,61332.0,0.45607675]
["bitfinex","BTCUSD",1719488826507,0.00351295,61333.0,61332.0,0.45607675]
["bitfinex","BTCUSD",1719488826924,0.163039,61335.0,61334.0,0.02]
["bitfinex","BTCUSD",1719488827112,0.163039,61335.0,61334.0,0.37743898]
["bitfinex","BTCUSD",1719488827318,0.163039,61335.0,61334.0,0.38350658]
["bitfinex","BTCUSD",1719488827903,0.326068,61337.0,61336.0,0.0905678]
["bitfinex","BTCUSD",1719488828098,0.326068,61337.0,61336.0,0.44800678]
["bitfinex","BTCUSD",1719488828279,0.489101,61337.0,61336.0,0.45404616]
["bitfinex","BTCUSD",1719488829475,0.489101,61337.0,61336.0,0.43404616]
["bitfinex","BTCUSD",1719488829673,0.815169,61337.0,61336.0,0.43404616]
["bitfinex","BTCUSD",1719488829878,0.910369,61337.0,61336.0,0.43404616]
["bitfinex","BTCUSD",1719488830515,0.910369,61337.0,61336.0,0.46204616]
["bitfinex","BTCUSD",1719488830714,0.910369,61337.0,61336.0,0.46409497]
["bitfinex","BTCUSD",1719488831061,0.910369,61337.0,61336.0,0.45009497]
["bitfinex","BTCUSD",1719488831271,0.910369,61337.0,61336.0,0.46009497]
["bitfinex","BTCUSD",1719488831678,1.236437,61337.0,61336.0,0.46009497]
["bitfinex","BTCUSD",1719488831916,1.236437,61337.0,61336.0,0.45009497]
["bitfinex","BTCUSD",1719488832129,1.236437,61337.0,61336.0,0.46409497]
["bitfinex","BTCUSD",1719488833421,1.236437,61337.0,61336.0,0.30175599]
["bitfinex","BTCUSD",1719488833618,1.236437,61337.0,61336.0,0.0985678]
["bitfinex","BTCUSD",1719488833841,1.562505,61337.0,61336.0,0.0985678]
["bitfinex","BTCUSD",1719488834093,1.662505,61337.0,61336.0,0.0985678]
["bitfinex","BTCUSD",1719488834568,1.755405,61337.0,61336.0,0.0985678]
["bitfinex","BTCUSD",1719488834782,1.662505,61337.0,61336.0,0.0985678]
["bitfinex","BTCUSD",1719488836171,1.781405,61337.0,61336.0,0.0985678]
["bitfinex","BTCUSD",1719488836493,1.94373871,61337.0,61336.0,0.0985678]
["bitfinex","BTCUSD",1719488836633,2.319352,61337.0,61336.0,0.028]
["bitfinex","BTCUSD",1719488836840,2.412252,61337.0,61336.0,0.028]
["bitfinex","BTCUSD",1719488837034,2.412252,61337.0,61336.0,0.0985678]
["bitfinex","BTCUSD",1719488843004,2.412252,61337.0,61336.0,0.028]
["bitfinex","BTCUSD",1719488843381,2.412252,61337.0,61336.0,0.0985678]
["bitfinex","BTCUSD",1719488846582,2.412252,61337.0,61336.0,0.0845678]
["bitfinex","BTCUSD",1719488846827,3.199338,61337.0,61336.0,0.0845678]
["bitfinex","BTCUSD",1719488847033,3.199338,61337.0,61336.0,0.0915678]
["bitfinex","BTCUSD",1719488847485,3.199338,61337.0,61336.0,0.0845678]
["bitfinex","BTCUSD",1719488847892,3.106438,61337.0,61336.0,0.0924918]
["bitfinex","BTCUSD",1719488848099,3.107278,61337.0,61336.0,0.0924918]
["bitfinex","BTCUSD",1719488848545,3.095423,61337.0,61336.0,0.0784918]
["bitfinex","BTCUSD",1719488848955,3.095423,61337.0,61336.0,0.0854918]
["bitfinex","BTCUSD",1719488849154,2.650455,61337.0,61336.0,0.0854918]
["bitfinex","BTCUSD",1719488849499,1.337277,61337.0,61336.0,0.0854918]
["bitfinex","BTCUSD",1719488852564,1.242077,61337.0,61336.0,0.0854918]
["bitfinex","BTCUSD",1719488852775,1.337277,61337.0,61336.0,0.0854918]
["bitfinex","BTCUSD",1719488853427,1.242076,61337.0,61336.0,0.11386098]
["bitfinex","BTCUSD",1719488853612,1.337276,61337.0,61336.0,0.2900918]
["bitfinex","BTCUSD",1719488854434,1.337276,61337.0,61336.0,0.1997918]
["bitfinex","BTCUSD",1719488854592,1.768943,61337.0,61336.0,0.0854918]
["bitfinex","BTCUSD",1719488854791,2.10435672,61337.0,61336.0,0.0854918]
["bitfinex","BTCUSD",1719488855347,1.982191,61337.0,61336.0,0.0854918]
["bitfinex","BTCUSD",1719488855520,1.876591,61337.0,61336.0,0.0854918]
["bitfinex","BTCUSD",1719488855723,1.550523,61337.0,61336.0,0.0854918]
["bitfinex","BTCUSD",1719488855928,1.550523,61337.0,61336.0,0.1997918]
["bitfinex","BTCUSD",1719488855929,1.337275,61337.0,61336.0,0.1997918]
["bitfinex","BTCUSD",1719488856154,1.337275,61337.0,61336.0,0.2900918]
["bitfinex","BTCUSD",1719488856348,1.242075,61337.0,61336.0,0.2900918]
["bitfinex","BTCUSD",1719488856537,1.242075,61337.0,61336.0,0.48343996]
["bitfinex","BTCUSD",1719488856538,0.916007,61337.0,61336.0,0.48343996]
["bitfinex","BTCUSD",1719488856989,0.916007,61337.0,61336.0,0.49153552]
["bitfinex","BTCUSD",1719488857369,0.916007,61337.0,61336.0,0.51153552]
["bitfinex","BTCUSD",1719488858198,0.916007,61337.0,61336.0,0.48052634]
["bitfinex","BTCUSD",1719488858421,0.916007,61337.0,61336.0,0.47352634]
["bitfinex","BTCUSD",1719488858852,0.916007,61337.0,61336.0,0.48752634]
["bitfinex","BTCUSD",1719488858988,0.916007,61337.0,61336.0,0.48052634]
["bitfinex","BTCUSD",1719488859196,0.916007,61337.0,61336.0,0.49452634]
["bitfinex","BTCUSD",1719488860403,0.58994,61337.0,61336.0,0.49452634]
["bitfinex","BTCUSD",1719488860817,0.58994,61337.0,61336.0,0.48643078]
["bitfinex","BTCUSD",1719488861213,0.58994,61337.0,61336.0,0.49451752]
["bitfinex","BTCUSD",1719488862656,0.916007,61337.0,61336.0,0.49451752]
["bitfinex","BTCUSD",1719488863058,0.916007,61337.0,61336.0,0.48643078]
["bitfinex","BTCUSD",1719488863461,0.916007,61337.0,61336.0,0.49451752]
["bitfinex","BTCUSD",1719488865254,0.916007,61337.0,61336.0,0.47451752]
["bitfinex","BTCUSD",1719488869319,1.242074,61337.0,61336.0,0.47451752]
["bitfinex","BTCUSD",1719488869741,1.242074,61337.0,61336.0,0.46643078]
["bitfinex","BTCUSD",1719488869945,1.36435486,61337.0,61336.0,0.46643078]
["bitfinex","BTCUSD",1719488870123,1.36436353,61337.0,61336.0,0.47451752]
["bitfinex","BTCUSD",1719488871025,1.36435906,61337.0,61336.0,0.47451752]
["bitfinex","BTCUSD",1719488871817,1.38992572,61337.0,61336.0,0.47451752]
["bitfinex","BTCUSD",1719488874191,1.38993286,61337.0,61336.0,0.47451752]
["bitfinex","BTCUSD",1719488874344,1.38993407,61337.0,61336.0,0.38421752]
["bitfinex","BTCUSD",1719488874756,1.38993407,61337.0,61336.0,0.10757854]
["bitfinex","BTCUSD",1719488874936,1.38993407,61337.0,61336.0,0.0994918]
["bitfinex","BTCUSD",1719488875134,1.26764066,61337.0,61336.0,0.0994918]
["bitfinex","BTCUSD",1719488875334,1.3208461,61337.0,61336.0,0.0994918]
["bitfinex","BTCUSD",1719488875760,1.26764066,61337.0,61336.0,0.0994918]
["bitfinex","BTCUSD",1719488875963,1.26764066,61337.0,61336.0,0.0714918]
["bitfinex","BTCUSD",1719488876165,1.26764066,61337.0,61336.0,0.0814918]
["bitfinex","BTCUSD",1719488876416,1.26764066,61337.0,61336.0,0.0914918]
["bitfinex","BTCUSD",1719488876726,1.26764066,61337.0,61336.0,0.0814918]
["bitfinex","BTCUSD",1719488877067,1.26764066,61337.0,61336.0,0.0914918]
["bitfinex","BTCUSD",1719488878031,1.26764066,61337.0,61336.0,0.0814918]
["bitfinex","BTCUSD",1719488878456,1.26764066,61337.0,61336.0,0.0914918]
["bitfinex","BTCUSD",1719488879903,1.36284066,61337.0,61336.0,0.0914918]
["bitfinex","BTCUSD",1719488880106,1.36284066,61337.0,61336.0,0.2057918]
["bitfinex","BTCUSD",1719488880280,1.36284066,61337.0,61336.0,0.2854918]
["bitfinex","BTCUSD",1719488880281,1.48515113,61337.0,61336.0,0.2854918]
["bitfinex","BTCUSD",1719488883214,1.48514383,61337.0,61336.0,0.2854918]
["bitfinex","BTCUSD",1719488884720,1.38994383,61337.0,61336.0,0.2854918]
["bitfinex","BTCUSD",1719488886544,1.26764066,61337.0,61336.0,0.2854918]
["bitfinex","BTCUSD",1719488889056,1.26764066,61337.0,61336.0,0.44783078]
["bitfinex","BTCUSD",1719488889260,1.26764066,61337.0,61336.0,0.47675254]
["bitfinex","BTCUSD",1719488890410,1.14387822,61337.0,61336.0,0.47675254]
["bitfinex","BTCUSD",1719488891062,0.81781122,61337.0,61336.0,0.47675254]
["bitfinex","BTCUSD",1719488892458,0.91781122,61337.0,61336.0,0.47675254]
["bitfinex","BTCUSD",1719488895030,0.02556666,61337.0,61336.0,0.47675254]
["bitfinex","BTCUSD",1719488895262,0.12324207,61340.0,61339.0,0.2905678]
["bitfinex","BTCUSD",1719488895473,0.00084,61340.0,61339.0,0.80361024]
["bitfinex","BTCUSD",1719488895677,0.00084,61340.0,61339.0,0.81252007]
["bitfinex","BTCUSD",1719488896757,0.00084,61340.0,61339.0,0.64832007]
["bitfinex","BTCUSD",1719488896957,0.00084,61340.0,61339.0,0.27181661]
["bitfinex","BTCUSD",1719488897472,0.00084,61340.0,61339.0,0.28581661]
["bitfinex","BTCUSD",1719488898329,0.00084,61340.0,61339.0,0.27581661]
["bitfinex","BTCUSD",1719488898526,0.00084,61340.0,61339.0,0.28981661]
["bitfinex","BTCUSD",1719488898726,1.14418847,61345.0,61344.0,0.0905678]
["bitfinex","BTCUSD",1719488898925,1.14418847,61345.0,61344.0,0.25290678]
["bitfinex","BTCUSD",1719488900081,0.98117647,61345.0,61344.0,0.26179487]
["bitfinex","BTCUSD",1719488900282,0.98117647,61345.0,61344.0,0.27279487]
["bitfinex","BTCUSD",1719488900952,0.98117647,61345.0,61344.0,0.28479487]
["bitfinex","BTCUSD",1719488910219,0.98117647,61345.0,61344.0,0.84780987]
["bitfinex","BTCUSD",1719488911357,0.98117647,61345.0,61344.0,1.17383987]
["bitfinex","BTCUSD",1719488911582,0.98117647,61345.0,61344.0,1.49986987]
["bitfinex","BTCUSD",1719488911841,0.98117647,61345.0,61344.0,1.52286987]
["bitfinex","BTCUSD",1719488912624,0.98117647,61345.0,61344.0,1.51186987]
["bitfinex","BTCUSD",1719488913005,0.98117647,61345.0,61344.0,1.52586987]
["bitfinex","BTCUSD",1719488913408,0.98117647,61345.0,61344.0,1.51186987]
["bitfinex","BTCUSD",1719488913613,0.98117647,61345.0,61344.0,1.49986987]
["bitfinex","BTCUSD",1719488913836,0.98117647,61345.0,61344.0,1.51386987]
["bitfinex","BTCUSD",1719488914212,0.98117647,61345.0,61344.0,1.50079387]
["bitfinex","BTCUSD",1719488914579,0.98201647,61345.0,61344.0,1.51479387]
["bitfinex","BTCUSD",1719488914784,0.98201647,61345.0,61344.0,0.98876387]
["bitfinex","BTCUSD",1719488914898,0.98201647,61345.0,61344.0,1.08396387]
["bitfinex","BTCUSD",1719488915103,0.98201647,61345.0,61344.0,1.09796387]
["bitfinex","BTCUSD",1719488916241,0.98201647,61345.0,61344.0,1.29796387]
["bitfinex","BTCUSD",1719488921182,0.98201647,61345.0,61344.0,1.09796387]
["bitfinex","BTCUSD",1719488921393,0.98201647,61345.0,61344.0,0.77193387]
["bitfinex","BTCUSD",1719488922209,1.14502847,61345.0,61344.0,0.29071887]
["bitfinex","BTCUSD",1719488922417,0.98201647,61345.0,61344.0,0.29071887]
["bitfinex","BTCUSD",1719488922988,0.98201647,61345.0,61344.0,0.27671887]
["bitfinex","BTCUSD",1719488923794,0.98201647,61345.0,61344.0,0.29071887]
["bitfinex","BTCUSD",1719488923992,0.98201647,61345.0,61344.0,0.26271887]
["bitfinex","BTCUSD",1719488924193,0.98201647,61345.0,61344.0,0.27671887]
["bitfinex","BTCUSD",1719488924584,0.98201647,61345.0,61344.0,0.29071887]
["bitfinex","BTCUSD",1719488924780,0.98201647,61345.0,61344.0,1.01674887]
["bitfinex","BTCUSD",1719488924981,0.98201647,61345.0,61344.0,1.20276387]
["bitfinex","BTCUSD",1719488925219,0.98201647,61345.0,61344.0,1.52879387]
["bitfinex","BTCUSD",1719488926411,0.98201647,61345.0,61344.0,2.05482387]
["bitfinex","BTCUSD",1719488926935,0.98201647,61345.0,61344.0,2.19031486]
["bitfinex","BTCUSD",1719488927348,0.98201647,61345.0,61344.0,2.05482387]
["bitfinex","BTCUSD",1719488927978,0.98201647,61345.0,61344.0,2.19031077]
["bitfinex","BTCUSD",1719488928309,0.98201647,61345.0,61344.0,2.19031076]
["bitfinex","BTCUSD",1719488928522,0.98201647,61345.0,61344.0,2.1903103]
["bitfinex","BTCUSD",1719488930175,0.98201647,61345.0,61344.0,2.5163403]
["bitfinex","BTCUSD",1719488931454,0.98201647,61345.0,61344.0,2.38085387]
["bitfinex","BTCUSD",1719488931609,0.98201647,61345.0,61344.0,2.59753659]
["bitfinex","BTCUSD",1719488932234,0.98201647,61345.0,61344.0,2.66863659]
["bitfinex","BTCUSD",1719488933231,0.98201647,61345.0,61344.0,2.68817072]
["bitfinex","BTCUSD",1719488934701,0.98201647,61345.0,61344.0,2.68815987]
["bitfinex","BTCUSD",1719488935044,0.98201647,61345.0,61344.0,2.552688]
["bitfinex","BTCUSD",1719488935273,0.98201647,61345.0,61344.0,2.68815963]
["bitfinex","BTCUSD",1719488936168,0.98201647,61345.0,61344.0,2.68815964]
["bitfinex","BTCUSD",1719488937844,0.98201647,61345.0,61344.0,2.68815912]
["bitfinex","BTCUSD",1719488938263,0.97637647,61345.0,61344.0,2.68815912]
["bitfinex","BTCUSD",1719488938465,0.97637647,61345.0,61344.0,2.78815912]
["bitfinex","BTCUSD",1719488940800,0.97637647,61345.0,61344.0,2.78815901]
["bitfinex","BTCUSD",1719488941007,0.91548859,61345.0,61344.0,2.78815901]
["bitfinex","BTCUSD",1719488942607,0.27890898,61350.0,61349.0,2.6372608]
["bitfinex","BTCUSD",1719488942807,0.27890898,61350.0,61349.0,3.05327079]
["bitfinex","BTCUSD",1719488942808,0.22041015,61350.0,61349.0,3.05327079]
["bitfinex","BTCUSD",1719488942927,0.22041015,61350.0,61349.0,3.16204546]
["bitfinex","BTCUSD",1719488943133,0.22041015,61350.0,61349.0,3.48804846]
["bitfinex","BTCUSD",1719488943359,0.15163315,61350.0,61349.0,3.48804846]
["bitfinex","BTCUSD",1719488943573,0.15163315,61350.0,61349.0,3.48803259]
["bitfinex","BTCUSD",1719488943968,0.15163315,61350.0,61349.0,3.35257745]
["bitfinex","BTCUSD",1719488944170,0.15163315,61350.0,61349.0,3.48803241]
["bitfinex","BTCUSD",1719488944932,0.15113315,61350.0,61349.0,3.48803241]
["bitfinex","BTCUSD",1719488946273,0.15113315,61350.0,61349.0,3.50203241]
["bitfinex","BTCUSD",1719488946671,0.15113315,61350.0,61349.0,3.36657745]
["bitfinex","BTCUSD",1719488946877,0.14705033,61350.0,61349.0,3.516032]
["bitfinex","BTCUSD",1719488947078,0.00839,61355.0,61354.0,2.4476438]
["bitfinex","BTCUSD",1719488947283,0.00839,61359.0,61358.0,1.2833998]
["bitfinex","BTCUSD",1719488947556,0.00839,61359.0,61358.0,2.76525833]
["bitfinex","BTCUSD",1719488947756,0.00839,61359.0,61358.0,2.77400305]
["bitfinex","BTCUSD",1719488948914,0.00839,61359.0,61358.0,2.6385485]
["bitfinex","BTCUSD",1719488949338,0.00839,61359.0,61358.0,3.0627835]
["bitfinex","BTCUSD",1719488949511,0.00839,61366.0,61365.0,2.1571988]
["bitfinex","BTCUSD",1719488949739,0.00839,61366.0,61365.0,2.59523778]
["bitfinex","BTCUSD",1719488949938,0.00839,61366.0,61365.0,2.70394387]
["bitfinex","BTCUSD",1719488950931,0.00839,61366.0,61365.0,2.71794387]
["bitfinex","BTCUSD",1719488951310,0.00839,61366.0,61365.0,3.47757243]
["bitfinex","BTCUSD",1719488952024,0.00839,61366.0,61365.0,3.49157243]
["bitfinex","BTCUSD",1719488952911,0.00839,61366.0,61365.0,3.62700305]
["bitfinex","BTCUSD",1719488955130,0.00839,61366.0,61365.0,3.18588505]
["bitfinex","BTCUSD",1719488955328,0.00839,61366.0,61365.0,3.28108505]
["bitfinex","BTCUSD",1719488955551,0.00839,61366.0,61365.0,3.18588505]
["bitfinex","BTCUSD",1719488955757,0.00839,61366.0,61365.0,3.28108505]
["bitfinex","BTCUSD",1719488955955,0.00839,61366.0,61365.0,3.14565446]
["bitfinex","BTCUSD",1719488956273,0.00839,61366.0,61365.0,3.28108505]
["bitfinex","BTCUSD",1719488957860,0.00839,61370.0,61369.0,0.8335158]
["bitfinex","BTCUSD",1719488958068,0.00839,61370.0,61369.0,1.73288237]
["bitfinex","BTCUSD",1719488958282,0.00839,61370.0,61369.0,2.49336567]
["bitfinex","BTCUSD",1719488958486,0.00839,61370.0,61369.0,2.39816567]
["bitfinex","BTCUSD",1719488958695,0.00839,61370.0,61369.0,2.72406267]
["bitfinex","BTCUSD",1719488958891,0.00839,61370.0,61369.0,2.81926267]
["bitfinex","BTCUSD",1719488959119,0.00839,61370.0,61369.0,2.81925893]
["bitfinex","BTCUSD",1719488959321,0.00839,61370.0,61369.0,2.83325893]
["bitfinex","BTCUSD",1719488960347,0.00839,61370.0,61369.0,2.84725893]
["bitfinex","BTCUSD",1719488962226,0.00839,61370.0,61369.0,2.84725896]
["bitfinex","BTCUSD",1719488962635,0.00839,61370.0,61369.0,2.71183208]
["bitfinex","BTCUSD",1719488962835,0.00839,61370.0,61369.0,2.84725896]
["bitfinex","BTCUSD",1719488965255,0.00839,61370.0,61369.0,2.26866196]
["bitfinex","BTCUSD",1719488965410,0.00839,61370.0,61369.0,2.36386899]
["bitfinex","BTCUSD",1719488965814,0.00839,61370.0,61369.0,2.26866899]
["bitfinex","BTCUSD",1719488965987,0.00839,61370.0,61369.0,2.36386899]
["bitfinex","BTCUSD",1719488967026,0.00839,61370.0,61369.0,2.26866899]
["bitfinex","BTCUSD",1719488967363,0.00839,61370.0,61369.0,2.36386899]
["bitfinex","BTCUSD",1719488968079,0.583894,61388.0,61387.0,0.0705678]
["bitfinex","BTCUSD",1719488968288,0.583894,61388.0,61387.0,0.23290678]
["bitfinex","BTCUSD",1719488968446,1.235486,61388.0,61387.0,0.23290678]
["bitfinex","BTCUSD",1719488968649,1.25375059,61388.0,61387.0,0.0705678]
["bitfinex","BTCUSD",1719488969549,1.25375059,61388.0,61387.0,0.0775678]
["bitfinex","BTCUSD",1719488970682,0.83280659,61384.0,61383.0,0.0705678]
["bitfinex","BTCUSD",1719488970857,0.83280659,61384.0,61376.0,0.4657]
["bitfinex","BTCUSD",1719488970858,0.18117859,61382.0,61381.0,0.0705678]
["bitfinex","BTCUSD",1719488971065,0.92803459,61382.0,61381.0,0.0705678]
["bitfinex","BTCUSD",1719488971285,0.92803459,61382.0,61381.0,0.0792175]
["bitfinex","BTCUSD",1719488971286,1.39986259,61382.0,61381.0,0.0792175]
["bitfinex","BTCUSD",1719488971489,1.39986259,61382.0,61381.0,0.0705678]
["bitfinex","BTCUSD",1719488971691,1.381598,61382.0,61381.0,0.0705678]
["bitfinex","BTCUSD",1719488971970,1.30466259,61382.0,61381.0,0.0705678]
["bitfinex","BTCUSD",1719488972156,1.39986259,61382.0,61381.0,0.0795678]
["bitfinex","BTCUSD",1719488972353,1.381598,61382.0,61381.0,0.23290678]
["bitfinex","BTCUSD",1719488972562,1.381598,61382.0,61381.0,0.24157383]
["bitfinex","BTCUSD",1719488972563,1.39986259,61382.0,61381.0,0.24157383]
["bitfinex","BTCUSD",1719488972716,1.39986259,61382.0,61381.0,0.24190678]
["bitfinex","BTCUSD",1719488973586,1.39986259,61382.0,61381.0,0.23290678]
["bitfinex","BTCUSD",1719488974019,1.39986259,61382.0,61381.0,0.0795678]
["bitfinex","BTCUSD",1719488974588,1.39986259,61382.0,61381.0,0.0705678]
["bitfinex","BTCUSD",1719488974813,1.39986259,61382.0,61381.0,0.0805678]
["bitfinex","BTCUSD",1719488975026,1.40086259,61382.0,61381.0,0.0895678]
["bitfinex","BTCUSD",1719488981348,1.708426,61382.0,61381.0,0.0895678]
["bitfinex","BTCUSD",1719488981572,1.72669059,61382.0,61381.0,0.0895678]
["bitfinex","BTCUSD",1719488982532,1.72669059,61382.0,61381.0,0.0904918]
["bitfinex","BTCUSD",1719488984759,1.72669059,61382.0,61381.0,0.019924]
["bitfinex","BTCUSD",1719488985168,1.72669059,61382.0,61381.0,0.0904918]
["bitfinex","BTCUSD",1719488988258,1.63149059,61382.0,61381.0,0.0904918]
["bitfinex","BTCUSD",1719488988462,1.72669059,61382.0,61381.0,0.0904918]
["bitfinex","BTCUSD",1719488990722,1.72669059,61382.0,61381.0,0.019924]
["bitfinex","BTCUSD",1719488992614,1.72669059,61382.0,61381.0,0.0904918]
["bitfinex","BTCUSD",1719488994304,1.8890243,61382.0,61381.0,0.019924]
["bitfinex","BTCUSD",1719488994884,1.8890243,61382.0,61381.0,0.0904918]
["bitfinex","BTCUSD",1719488995487,1.72669059,61382.0,61381.0,0.0904918]
["bitfinex","BTCUSD",1719488995916,1.63149059,61382.0,61381.0,0.0904918]
["bitfinex","BTCUSD",1719488996122,1.72669059,61382.0,61381.0,0.0904918]
["bitfinex","BTCUSD",1719488997922,1.72669059,61382.0,61381.0,0.019924]
["bitfinex","BTCUSD",1719488998137,1.47187379,61381.0,61380.0,0.0705678]
["bitfinex","BTCUSD",1719488998355,2.96678338,61381.0,61380.0,0.0705678]
["bitfinex","BTCUSD",1719488998923,2.96115759,61381.0,61380.0,0.0705678]
["bitfinex","BTCUSD",1719488999438,2.96115759,61381.0,61380.0,0.0775678]
["bitfinex","BTCUSD",1719489000047,2.96215759,61381.0,61380.0,0.0845678]
["bitfinex","BTCUSD",1719489003039,1.54566082,61381.0,61368.0,0.0705678]
["bitfinex","BTCUSD",1719489003248,1.54566082,61381.0,61357.0,0.4657]
["bitfinex","BTCUSD",1719489003249,0.162977,61358.0,61357.0,0.4657]
["bitfinex","BTCUSD",1719489003627,1.25430659,61358.0,61357.0,0.0705678]
["bitfinex","BTCUSD",1719489004000,1.58026159,61358.0,61357.0,0.0705678]
["bitfinex","BTCUSD",1719489004407,1.8425953,61358.0,61357.0,0.0705678]
["bitfinex","BTCUSD",1719489004606,1.58258859,61357.0,61356.0,0.0705678]
["bitfinex","BTCUSD",1719489004812,2.32712359,61357.0,61356.0,0.0705678]
["bitfinex","BTCUSD",1719489005967,2.32712359,61357.0,61347.0,0.08130346]
["bitfinex","BTCUSD",1719489005968,0.50722959,61354.0,61353.0,0.0705678]
["bitfinex","BTCUSD",1719489006169,1.35438359,61354.0,61353.0,0.0705678]
["bitfinex","BTCUSD",1719489006371,1.68036059,61354.0,61353.0,0.0705678]
["bitfinex","BTCUSD",1719489006576,1.68036059,61354.0,61352.0,0.0705678]
["bitfinex","BTCUSD",1719489006577,1.15920159,61353.0,61352.0,0.0705678]
["bitfinex","BTCUSD",1719489006785,0.814967,61352.0,61351.0,0.0705678]
["bitfinex","BTCUSD",1719489006983,2.4398633,61352.0,61351.0,0.0705678]
["bitfinex","BTCUSD",1719489007187,2.7658503,61352.0,61351.0,0.0705678]
["bitfinex","BTCUSD",1719489007413,0.01826459,61348.0,61347.0,0.0705678]
["bitfinex","BTCUSD",1719489007618,1.41784859,61348.0,61347.0,0.0705678]
["bitfinex","BTCUSD",1719489007821,1.95782659,61348.0,61347.0,0.0705678]
["bitfinex","BTCUSD",1719489008025,2.38383459,61348.0,61347.0,0.0705678]
["bitfinex","BTCUSD",1719489008426,2.30451259,61348.0,61347.0,0.0705678]
["bitfinex","BTCUSD",1719489008942,1.68050059,61348.0,61347.0,0.0705678]
["bitfinex","BTCUSD",1719489009166,2.1173563,61348.0,61347.0,0.0735678]
["bitfinex","BTCUSD",1719489009324,2.1173563,61348.0,61347.0,0.0719354]
["bitfinex","BTCUSD",1719489009504,1.936758,61348.0,61347.0,0.0719354]
["bitfinex","BTCUSD",1719489009899,1.338228,61348.0,61347.0,0.24227438]
["bitfinex","BTCUSD",1719489010099,1.338228,61348.0,61347.0,0.32357784]
["bitfinex","BTCUSD",1719489010100,1.20078636,61348.0,61347.0,0.32357784]
["bitfinex","BTCUSD",1719489010278,1.36379036,61348.0,61347.0,0.33672401]
["bitfinex","BTCUSD",1719489010475,1.36279036,61348.0,61347.0,0.32872401]
["bitfinex","BTCUSD",1719489010678,1.36179036,61348.0,61347.0,0.32572401]
["bitfinex","BTCUSD",1719489010902,1.36279036,61348.0,61347.0,0.32572401]
["bitfinex","BTCUSD",1719489011239,1.36179036,61348.0,61347.0,0.32572401]
["bitfinex","BTCUSD",1719489011654,1.36279036,61348.0,61347.0,0.32572401]
["bitfinex","BTCUSD",1719489011856,1.03678236,61348.0,61347.0,0.32572401]
["bitfinex","BTCUSD",1719489012062,1.03778236,61348.0,61347.0,0.33372401]
["bitfinex","BTCUSD",1719489012295,1.03678236,61348.0,61347.0,0.33372401]
["bitfinex","BTCUSD",1719489012530,1.03578236,61348.0,61347.0,0.32572401]
["bitfinex","BTCUSD",1719489012697,0.94058236,61348.0,61347.0,0.32572401]
["bitfinex","BTCUSD",1719489012872,0.94158236,61348.0,61347.0,0.33572401]
["bitfinex","BTCUSD",1719489013679,0.94158236,61348.0,61347.0,0.33872401]
["bitfinex","BTCUSD",1719489014085,0.94158236,61348.0,61347.0,0.32572401]
["bitfinex","BTCUSD",1719489014086,0.94058236,61348.0,61347.0,0.32572401]
["bitfinex","BTCUSD",1719489014515,0.94158236,61348.0,61347.0,0.34064801]
["bitfinex","BTCUSD",1719489015557,0.94258236,61348.0,61347.0,0.35064801]
["bitfinex","BTCUSD",1719489022797,0.94258236,61348.0,61347.0,0.26934455]
["bitfinex","BTCUSD",1719489027399,0.61657436,61348.0,61347.0,0.26934455]
["bitfinex","BTCUSD",1719489027744,0.61657436,61348.0,61347.0,0.25619838]
["bitfinex","BTCUSD",1719489028145,0.591012,61348.0,61347.0,0.25619838]
["bitfinex","BTCUSD",1719489028581,0.589012,61348.0,61347.0,0.23219838]
["bitfinex","BTCUSD",1719489028785,0.590012,61348.0,61347.0,0.24219838]
["bitfinex","BTCUSD",1719489029029,0.591012,61348.0,61347.0,0.25219838]
["bitfinex","BTCUSD",1719489030076,0.590012,61348.0,61347.0,0.24219838]
["bitfinex","BTCUSD",1719489030876,0.591012,61348.0,61347.0,0.25219838]
["bitfinex","BTCUSD",1719489031037,0.591012,61348.0,61347.0,0.24219838]
["bitfinex","BTCUSD",1719489031038,0.590012,61348.0,61347.0,0.24219838]
["bitfinex","BTCUSD",1719489031434,0.591012,61348.0,61347.0,0.25219838]
["bitfinex","BTCUSD",1719489031948,0.590012,61348.0,61347.0,0.24219838]
["bitfinex","BTCUSD",1719489032178,0.591012,61348.0,61347.0,0.25219838]
["bitfinex","BTCUSD",1719489032500,0.591012,61348.0,61347.0,0.25807508]
["bitfinex","BTCUSD",1719489032711,0.686112,61348.0,61347.0,0.25807508]
["bitfinex","BTCUSD",1719489033561,0.686112,61348.0,61347.0,0.24807508]
["bitfinex","BTCUSD",1719489033562,0.685112,61348.0,61347.0,0.24807508]
["bitfinex","BTCUSD",1719489034180,0.684112,61348.0,61347.0,0.23807508]
["bitfinex","BTCUSD",1719489034896,0.685112,61348.0,61347.0,0.24219838]
["bitfinex","BTCUSD",1719489035096,0.686112,61348.0,61347.0,0.25219838]
["bitfinex","BTCUSD",1719489036562,0.686112,61348.0,61347.0,0.34579838]
["bitfinex","BTCUSD",1719489036967,0.002,61348.0,61347.0,0.34773476]
["bitfinex","BTCUSD",1719489037166,0.002,61348.0,61347.0,0.58634176]
["bitfinex","BTCUSD",1719489037572,0.002,61348.0,61347.0,1.23836976]
["bitfinex","BTCUSD",1719489037776,0.002,61348.0,61347.0,0.91235576]
["bitfinex","BTCUSD",1719489038186,0.002,61348.0,61347.0,1.43836976]
["bitfinex","BTCUSD",1719489038425,0.002,61348.0,61347.0,1.63836976]
["bitfinex","BTCUSD",1719489039327,0.002,61348.0,61347.0,1.43836976]
["bitfinex","BTCUSD",1719489039661,0.002,61348.0,61347.0,0.42333476]
["bitfinex","BTCUSD",1719489042534,0.12528622,61353.0,61352.0,0.0689354]
["bitfinex","BTCUSD",1719489042920,0.12528622,61353.0,61352.0,0.41370305]
["bitfinex","BTCUSD",1719489043761,0.12528622,61353.0,61352.0,0.23690305]
["bitfinex","BTCUSD",1719489043982,0.45226822,61353.0,61352.0,0.24690305]
["bitfinex","BTCUSD",1719489045001,1.22089681,61353.0,61352.0,0.09556407]
["bitfinex","BTCUSD",1719489045363,1.3247912,61353.0,61352.0,0.0899354]
["bitfinex","BTCUSD",1719489045564,1.34305579,61353.0,61352.0,0.0899354]
["bitfinex","BTCUSD",1719489046144,1.17003222,61353.0,61352.0,0.0899354]
["bitfinex","BTCUSD",1719489046315,1.18829681,61353.0,61352.0,0.0899354]
["bitfinex","BTCUSD",1719489046520,1.17829681,61353.0,61352.0,0.0899354]
["bitfinex","BTCUSD",1719489046726,1.17003222,61353.0,61352.0,0.0899354]
["bitfinex","BTCUSD",1719489047240,1.10523222,61353.0,61352.0,0.0899354]
["bitfinex","BTCUSD",1719489047920,0.77925022,61353.0,61352.0,0.25227438]
["bitfinex","BTCUSD",1719489048089,0.77925022,61353.0,61352.0,0.32707438]
["bitfinex","BTCUSD",1719489048090,0.002,61353.0,61352.0,0.32707438]
["bitfinex","BTCUSD",1719489048301,0.164991,61353.0,61352.0,0.42717007]
["bitfinex","BTCUSD",1719489051878,0.490973,61353.0,61352.0,0.42717007]
["bitfinex","BTCUSD",1719489054199,0.16108508,61353.0,61352.0,0.42717007]
["bitfinex","BTCUSD",1719489054599,0.48706708,61353.0,61352.0,0.42717007]
["bitfinex","BTCUSD",1719489058112,0.12231941,61356.0,61355.0,0.0689354]
["bitfinex","BTCUSD",1719489058266,0.12231941,61356.0,61355.0,0.23127438]
["bitfinex","BTCUSD",1719489058475,0.162981,61357.0,61355.0,0.23646882]
["bitfinex","BTCUSD",1719489058654,0.162981,61357.0,61356.0,0.16233898]
["bitfinex","BTCUSD",1719489058868,0.3852963,61357.0,61356.0,0.16753257]
["bitfinex","BTCUSD",1719489059490,0.3852963,61357.0,61356.0,0.23646797]
["bitfinex","BTCUSD",1719489059690,0.3862963,61357.0,61356.0,0.23646797]
["bitfinex","BTCUSD",1719489059892,0.3862963,61357.0,61356.0,0.41046797]
["bitfinex","BTCUSD",1719489060103,0.2233153,61357.0,61356.0,0.41046797]
["bitfinex","BTCUSD",1719489060305,0.101,61357.0,61356.0,0.41046797]
["bitfinex","BTCUSD",1719489060750,0.101,61357.0,61356.0,0.41946797]
["bitfinex","BTCUSD",1719489060990,0.102,61357.0,61356.0,0.41946797]
["bitfinex","BTCUSD",1719489061709,0.101,61357.0,61356.0,0.41946797]
["bitfinex","BTCUSD",1719489062297,0.102,61357.0,61356.0,0.42646797]
["bitfinex","BTCUSD",1719489062740,0.590941,61357.0,61356.0,0.42646797]
["bitfinex","BTCUSD",1719489062943,0.590941,61357.0,61356.0,0.25246797]
["bitfinex","BTCUSD",1719489062944,1.26112759,61357.0,61356.0,0.25246797]
["bitfinex","BTCUSD",1719489063090,1.38342492,61357.0,61356.0,0.25246797]
["bitfinex","BTCUSD",1719489063298,1.38342492,61357.0,61356.0,0.24727438]
["bitfinex","BTCUSD",1719489063299,1.26112759,61357.0,61356.0,0.24727438]
["bitfinex","BTCUSD",1719489063997,1.242863,61357.0,61356.0,0.24727438]
["bitfinex","BTCUSD",1719489064199,1.337963,61357.0,61356.0,0.24727438]
["bitfinex","BTCUSD",1719489064836,1.337963,61357.0,61356.0,0.41317438]
["bitfinex","BTCUSD",1719489064837,0.0971,61357.0,61356.0,0.41317438]
["bitfinex","BTCUSD",1719489065038,0.002,61357.0,61356.0,0.41317438]
["bitfinex","BTCUSD",1719489065244,0.002,61357.0,61356.0,0.41836797]
["bitfinex","BTCUSD",1719489066588,0.002,61357.0,61356.0,0.58135097]
["bitfinex","BTCUSD",1719489066789,0.002,61357.0,61356.0,0.90731697]
["bitfinex","BTCUSD",1719489066985,0.002,61357.0,61356.0,1.23328297]
["bitfinex","BTCUSD",1719489067538,0.002,61357.0,61356.0,0.90731697]
["bitfinex","BTCUSD",1719489072288,0.002,61357.0,61356.0,1.43328297]
["bitfinex","BTCUSD",1719489072499,0.002,61357.0,61356.0,2.15924897]
["bitfinex","BTCUSD",1719489072697,0.002,61357.0,61356.0,2.19194897]
["bitfinex","BTCUSD",1719489072855,0.002,61357.0,61356.0,2.32741455]
["bitfinex","BTCUSD",1719489073057,0.002,61357.0,61356.0,2.19194897]
["bitfinex","BTCUSD",1719489073560,0.001,61357.0,61356.0,2.18294897]
["bitfinex","BTCUSD",1719489073681,0.18848705,61376.0,61375.0,0.0689354]
["bitfinex","BTCUSD",1719489073899,0.18848705,61376.0,61375.0,0.23774051]
["bitfinex","BTCUSD",1719489074311,0.28848705,61376.0,61375.0,0.23774051]
["bitfinex","BTCUSD",1719489076336,0.61434705,61376.0,61375.0,0.23774051]
["bitfinex","BTCUSD",1719489076538,0.63261164,61376.0,61375.0,0.23774051]
["bitfinex","BTCUSD",1719489076747,0.95847164,61376.0,61375.0,0.07540153]
["bitfinex","BTCUSD",1719489076912,1.77347767,61376.0,61375.0,0.08940153]
["bitfinex","BTCUSD",1719489077133,1.77347767,61376.0,61375.0,0.0829354]
["bitfinex","BTCUSD",1719489077486,1.77447767,61376.0,61375.0,0.028]
["bitfinex","BTCUSD",1719489077720,2.11033767,61376.0,61375.0,0.014]
["bitfinex","BTCUSD",1719489077933,1.25729159,61375.0,61374.0,0.0689354]
["bitfinex","BTCUSD",1719489078135,1.35729159,61375.0,61374.0,0.0689354]
["bitfinex","BTCUSD",1719489079483,1.15883059,61373.0,61372.0,0.0689354]
["bitfinex","BTCUSD",1719489079660,1.61292736,61373.0,61372.0,0.0689354]
["bitfinex","BTCUSD",1719489079864,1.48475159,61371.0,61370.0,0.0689354]
["bitfinex","BTCUSD",1719489080065,2.04302643,61371.0,61370.0,0.0689354]
["bitfinex","BTCUSD",1719489080815,0.01826459,61370.0,61367.0,0.0689354]
["bitfinex","BTCUSD",1719489081033,0.27972359,61365.0,61364.0,0.0689354]
["bitfinex","BTCUSD",1719489081245,0.84334159,61365.0,61364.0,0.0689354]
["bitfinex","BTCUSD",1719489081454,0.83308659,61363.0,61362.0,0.0689354]
["bitfinex","BTCUSD",1719489081650,1.17078659,61363.0,61362.0,0.0689354]
["bitfinex","BTCUSD",1719489081867,1.49671559,61363.0,61362.0,0.0689354]
["bitfinex","BTCUSD",1719489083899,1.15905059,61361.0,61360.0,0.0689354]
["bitfinex","BTCUSD",1719489084008,1.38118277,61361.0,61360.0,0.0689354]
["bitfinex","BTCUSD",1719489084229,0.34420959,61360.0,61359.0,0.0689354]
["bitfinex","BTCUSD",1719489084430,0.60718159,61360.0,61359.0,0.0689354]
["bitfinex","BTCUSD",1719489084674,0.60568959,61359.0,61358.0,0.0689354]
["bitfinex","BTCUSD",1719489084874,1.59528959,61359.0,61358.0,0.0689354]
["bitfinex","BTCUSD",1719489085048,1.92123959,61359.0,61358.0,0.0689354]
["bitfinex","BTCUSD",1719489086806,1.92223959,61359.0,61358.0,0.0749354]
["bitfinex","BTCUSD",1719489087460,1.92223959,61359.0,61358.0,0.0746394]
["bitfinex","BTCUSD",1719489087668,2.0845733,61359.0,61358.0,0.0746394]
["bitfinex","BTCUSD",1719489088088,2.0845733,61359.0,61358.0,0.005704]
["bitfinex","BTCUSD",1719489088291,2.0845733,61359.0,61358.0,0.009704]
["bitfinex","BTCUSD",1719489089658,2.1065733,61359.0,61358.0,0.004]
["bitfinex","BTCUSD",1719489090203,2.1075733,61359.0,61358.0,0.01]
["bitfinex","BTCUSD",1719489090788,2.1075733,61359.0,61358.0,0.006]
["bitfinex","BTCUSD",1719489091168,2.1075733,61359.0,61358.0,0.01]
["bitfinex","BTCUSD",1719489092929,3.3735023,61359.0,61358.0,0.01]
["bitfinex","BTCUSD",1719489093712,3.3725023,61359.0,61358.0,0.004]
["bitfinex","BTCUSD",1719489093918,1.48513359,61355.0,61354.0,0.0689354]
["bitfinex","BTCUSD",1719489094116,2.65619559,61355.0,61354.0,0.0689354]
["bitfinex","BTCUSD",1719489094499,2.53569559,61355.0,61354.0,0.0689354]
["bitfinex","BTCUSD",1719489094723,2.63079559,61355.0,61354.0,0.0689354]
["bitfinex","BTCUSD",1719489095291,2.63179559,61355.0,61354.0,0.0779354]
["bitfinex","BTCUSD",1719489096473,2.63279559,61355.0,61354.0,0.0889354]
["bitfinex","BTCUSD",1719489097165,2.61779559,61355.0,61354.0,0.0889354]
["bitfinex","BTCUSD",1719489098142,2.58278559,61355.0,61354.0,0.0889354]
["bitfinex","BTCUSD",1719489098960,1.25626259,61355.0,61354.0,0.25127438]
["bitfinex","BTCUSD",1719489099165,1.25626259,61355.0,61354.0,0.25778042]
["bitfinex","BTCUSD",1719489101897,1.25626259,61355.0,61354.0,0.09544144]
["bitfinex","BTCUSD",1719489102308,1.25626259,61355.0,61354.0,0.0889354]
["bitfinex","BTCUSD",1719489107591,1.16116259,61355.0,61354.0,0.0889354]
["bitfinex","BTCUSD",1719489107793,1.25626259,61355.0,61354.0,0.0889354]
["bitfinex","BTCUSD",1719489109037,1.44409083,61355.0,61354.0,0.02]
["bitfinex","BTCUSD",1719489109244,4.40602883,61355.0,61354.0,0.02]
["bitfinex","BTCUSD",1719489109447,4.50753983,61355.0,61354.0,0.02]
["bitfinex","BTCUSD",1719489110241,4.6529511,61355.0,61354.0,0.009]
["bitfinex","BTCUSD",1719489110441,4.6529511,61355.0,61354.0,0.014]
["bitfinex","BTCUSD",1719489110647,1.60210059,61348.0,61347.0,0.000924]
["bitfinex","BTCUSD",1719489110850,3.45642665,61348.0,61347.0,0.000924]
["bitfinex","BTCUSD",1719489111043,3.90543465,61348.0,61347.0,0.000924]
["bitfinex","BTCUSD",1719489111853,3.65012459,61348.0,61347.0,0.000924]
["bitfinex","BTCUSD",1719489112067,3.74522459,61348.0,61347.0,0.000924]
["bitfinex","BTCUSD",1719489112243,3.89556991,61348.0,61347.0,0.000924]
["bitfinex","BTCUSD",1719489112697,4.03436991,61348.0,61347.0,0.000924]
["bitfinex","BTCUSD",1719489113158,4.04036991,61348.0,61347.0,0.001924]
["bitfinex","BTCUSD",1719489113365,3.89402459,61348.0,61347.0,0.001924]
["bitfinex","BTCUSD",1719489113542,3.89602459,61348.0,61347.0,0.001924]
["bitfinex","BTCUSD",1719489113979,3.89402459,61348.0,61347.0,0.001924]
["bitfinex","BTCUSD",1719489114326,3.89802459,61348.0,61347.0,0.001924]
["bitfinex","BTCUSD",1719489114704,4.0603583,61348.0,61347.0,0.001924]
["bitfinex","BTCUSD",1719489119480,4.0603583,61348.0,61344.0,0.000924]
["bitfinex","BTCUSD",1719489119481,1.82139659,61345.0,61344.0,0.000924]
["bitfinex","BTCUSD",1719489119678,1.82139659,61345.0,61336.0,0.000924]
["bitfinex","BTCUSD",1719489119679,0.51736459,61337.0,61336.0,0.000924]
["bitfinex","BTCUSD",1719489119928,1.40998896,61337.0,61336.0,0.000924]
["bitfinex","BTCUSD",1719489120069,2.12426449,61337.0,61336.0,0.000924]
["bitfinex","BTCUSD",1719489120270,2.45033149,61337.0,61336.0,0.000924]
["bitfinex","BTCUSD",1719489120491,2.49894395,61337.0,61336.0,0.000924]
["bitfinex","BTCUSD",1719489120699,6.59237695,61337.0,61336.0,0.000924]
["bitfinex","BTCUSD",1719489120900,0.01826459,61322.0,61320.0,0.0689354]
["bitfinex","BTCUSD",1719489121104,0.50749259,61321.0,61320.0,0.0689354]
["bitfinex","BTCUSD",1719489121307,1.48594859,61321.0,61320.0,0.0689354]
["bitfinex","BTCUSD",1719489121650,1.58594859,61321.0,61320.0,0.0689354]
["bitfinex","BTCUSD",1719489123224,1.58694859,61321.0,61320.0,0.0689354]
["bitfinex","BTCUSD",1719489124050,1.58794859,61321.0,61320.0,0.0749354]
["bitfinex","BTCUSD",1719489124610,1.7502823,61321.0,61320.0,0.006]
["bitfinex","BTCUSD",1719489124827,1.7832823,61321.0,61320.0,0.006]
["bitfinex","BTCUSD",1719489125035,3.5759613,61321.0,61320.0,0.006]
["bitfinex","BTCUSD",1719489125681,3.6687613,61321.0,61320.0,0.006]
["bitfinex","BTCUSD",1719489126481,3.71737376,61321.0,61320.0,0.006]
["bitfinex","BTCUSD",1719489126676,5.51301376,61321.0,61320.0,0.006]
["bitfinex","BTCUSD",1719489127077,1.813863,61320.0,61319.0,0.009218]
["bitfinex","BTCUSD",1719489127317,6.29784771,61320.0,61319.0,0.009218]
["bitfinex","BTCUSD",1719489127693,5.6956733,61320.0,61319.0,0.009218]
["bitfinex","BTCUSD",1719489127869,3.72023259,61320.0,61319.0,0.009218]
["bitfinex","BTCUSD",1719489128071,2.51176159,61320.0,61319.0,0.009218]
["bitfinex","BTCUSD",1719489128930,2.16260459,61320.0,61319.0,0.0781534]
["bitfinex","BTCUSD",1719489129137,1.25981359,61320.0,61319.0,0.0781534]
["bitfinex","BTCUSD",1719489129298,1.26781359,61320.0,61319.0,0.0781534]
["bitfinex","BTCUSD",1719489129833,1.27381359,61320.0,61319.0,0.0791534]
["bitfinex","BTCUSD",1719489130031,1.26581359,61320.0,61319.0,0.0791534]
["bitfinex","BTCUSD",1719489130190,1.25981359,61320.0,61319.0,0.0781534]
["bitfinex","BTCUSD",1719489130392,1.26281359,61320.0,61319.0,0.0781534]
["bitfinex","BTCUSD",1719489130824,1.41288495,61320.0,61319.0,0.0781534]
["bitfinex","BTCUSD",1719489131228,1.244549,61320.0,61319.0,0.0781534]
["bitfinex","BTCUSD",1719489131428,0.592235,61320.0,61319.0,0.24149238]
["bitfinex","BTCUSD",1719489132717,0.001,61320.0,61319.0,0.24776727]
["bitfinex","BTCUSD",1719489132864,1.16081359,61320.0,61319.0,0.25112829]
["bitfinex","BTCUSD",1719489133027,1.30068495,61320.0,61319.0,0.25112829]
["bitfinex","BTCUSD",1719489133248,1.96474195,61320.0,61319.0,0.010218]
["bitfinex","BTCUSD",1719489133608,3.16678895,61320.0,61319.0,0.009218]
["bitfinex","BTCUSD",1719489133741,3.16678895,61320.0,61319.0,0.010218]
["bitfinex","BTCUSD",1719489133946,3.05479595,61320.0,61319.0,0.010218]
["bitfinex","BTCUSD",1719489134425,3.05479595,61320.0,61319.0,0.009218]
["bitfinex","BTCUSD",1719489134654,3.04336195,61320.0,61319.0,0.009218]
["bitfinex","BTCUSD",1719489134851,3.04336195,61320.0,61319.0,0.010218]
["bitfinex","BTCUSD",1719489135520,3.04436195,61320.0,61319.0,0.010218]
["bitfinex","BTCUSD",1719489135727,2.96818195,61320.0,61319.0,0.010218]
["bitfinex","BTCUSD",1719489135933,2.96718195,61320.0,61319.0,0.010218]
["bitfinex","BTCUSD",1719489136335,2.96818195,61320.0,61319.0,0.010218]
["bitfinex","BTCUSD",1719489136845,2.82831059,61320.0,61319.0,0.009218]
["bitfinex","BTCUSD",1719489137047,2.82731059,61320.0,61319.0,0.009218]
["bitfinex","BTCUSD",1719489137372,2.83031059,61320.0,61319.0,0.009218]
["bitfinex","BTCUSD",1719489138286,2.83031059,61320.0,61319.0,0.010218]
["bitfinex","BTCUSD",1719489138696,2.82731059,61320.0,61319.0,0.010218]
["bitfinex","BTCUSD",1719489138913,2.9896443,61320.0,61319.0,0.010218]
["bitfinex","BTCUSD",1719489139176,2.9500963,61320.0,61319.0,0.010218]
["bitfinex","BTCUSD",1719489139379,2.60971259,61320.0,61319.0,0.010218]
["bitfinex","BTCUSD",1719489139592,2.51383759,61320.0,61319.0,0.009218]
["bitfinex","BTCUSD",1719489139804,1.72346659,61320.0,61319.0,0.15945686]
["bitfinex","BTCUSD",1719489140116,1.25981359,61320.0,61319.0,0.32615686]
["bitfinex","BTCUSD",1719489140580,1.26081359,61320.0,61319.0,0.3324341]
["bitfinex","BTCUSD",1719489140864,1.242549,61320.0,61319.0,0.3334341]
["bitfinex","BTCUSD",1719489141053,1.242549,61320.0,61319.0,0.25213064]
["bitfinex","BTCUSD",1719489141596,1.242549,61320.0,61319.0,0.2458534]
["bitfinex","BTCUSD",1719489142060,1.26081359,61320.0,61319.0,0.2458534]
["bitfinex","BTCUSD",1719489142284,1.36140441,61320.0,61319.0,0.2458534]
["bitfinex","BTCUSD",1719489142733,1.27734318,61320.0,61319.0,0.2458534]
["bitfinex","BTCUSD",1719489143194,1.51524318,61320.0,61319.0,0.2458534]
["bitfinex","BTCUSD",1719489147774,3.38390418,61320.0,61319.0,0.010218]
["bitfinex","BTCUSD",1719489148504,3.31716018,61320.0,61319.0,0.010218]
["bitfinex","BTCUSD",1719489148702,3.47949389,61320.0,61319.0,0.010218]
["bitfinex","BTCUSD",1719489148926,3.40183989,61320.0,61319.0,0.010218]
["bitfinex","BTCUSD",1719489149826,3.2222323,61320.0,61319.0,0.010218]
["bitfinex","BTCUSD",1719489150634,3.3084503,61320.0,61319.0,0.010218]
["bitfinex","BTCUSD",1719489150848,3.2101603,61320.0,61319.0,0.010218]
["bitfinex","BTCUSD",1719489151038,3.04782659,61320.0,61319.0,0.010218]
["bitfinex","BTCUSD",1719489151214,2.67781759,61320.0,61319.0,0.010218]
["bitfinex","BTCUSD",1719489161258,2.79997214,61320.0,61319.0,0.010218]
["bitfinex","BTCUSD",1719489162293,2.67781759,61320.0,61319.0,0.010218]
["bitfinex","BTCUSD",1719489162930,3.27743459,61320.0,61319.0,0.010218]
["bitfinex","BTCUSD",1719489163488,3.26385659,61320.0,61319.0,0.010218]
["bitfinex","BTCUSD",1719489163898,3.24294659,61320.0,61319.0,0.010218]
["bitfinex","BTCUSD",1719489164121,3.63486334,61320.0,61319.0,0.010218]
["bitfinex","BTCUSD",1719489164326,1.50050263,61316.0,61315.0,0.000924]
["bitfinex","BTCUSD",1719489164525,3.09991959,61316.0,61315.0,0.000924]
["bitfinex","BTCUSD",1719489164944,3.58292003,61316.0,61315.0,0.000924]
["bitfinex","BTCUSD",1719489165142,3.6567323,61316.0,61315.0,0.000924]
["bitfinex","BTCUSD",1719489165348,3.82176863,61316.0,61315.0,0.000924]
["bitfinex","BTCUSD",1719489165758,3.82199271,61316.0,61315.0,0.000924]
["bitfinex","BTCUSD",1719489166202,3.6577323,61316.0,61315.0,0.006924]
["bitfinex","BTCUSD",1719489166409,3.49539859,61316.0,61315.0,0.006924]
["bitfinex","BTCUSD",1719489166644,3.26516498,61316.0,61315.0,0.000924]
["bitfinex","BTCUSD",1719489166858,2.36901159,61316.0,61315.0,0.000924]
["bitfinex","BTCUSD",1719489167675,2.19930459,61316.0,61315.0,0.000924]
["bitfinex","BTCUSD",1719489167886,2.19930459,61316.0,61315.0,0.0698594]
["bitfinex","BTCUSD",1719489167887,1.66002973,61316.0,61315.0,0.0698594]
["bitfinex","BTCUSD",1719489168093,1.40675773,61316.0,61315.0,0.2372594]
["bitfinex","BTCUSD",1719489168530,1.06231414,61316.0,61315.0,0.2372594]
["bitfinex","BTCUSD",1719489168736,0.93371159,61316.0,61315.0,0.2372594]
["bitfinex","BTCUSD",1719489168936,0.93371159,61316.0,61315.0,0.24250583]
["bitfinex","BTCUSD",1719489169148,0.93371159,61316.0,61315.0,0.2372594]
["bitfinex","BTCUSD",1719489169149,1.05608884,61316.0,61315.0,0.2372594]
["bitfinex","BTCUSD",1719489169358,1.05608884,61316.0,61315.0,0.24250583]
["bitfinex","BTCUSD",1719489169565,1.38226784,61316.0,61315.0,0.24250583]
["bitfinex","BTCUSD",1719489169861,1.26089059,61316.0,61315.0,0.2372594]
["bitfinex","BTCUSD",1719489170263,1.26089059,61316.0,61315.0,0.2432594]
["bitfinex","BTCUSD",1719489170264,1.26189059,61316.0,61315.0,0.2432594]
["bitfinex","BTCUSD",1719489170503,0.93571159,61316.0,61315.0,0.2432594]
["bitfinex","BTCUSD",1719489170928,1.26189059,61316.0,61315.0,0.2432594]
["bitfinex","BTCUSD",1719489171130,1.26189059,61316.0,61315.0,0.24850583]
["bitfinex","BTCUSD",1719489171303,0.93571159,61316.0,61315.0,0.2432594]
["bitfinex","BTCUSD",1719489171534,0.93471159,61316.0,61315.0,0.2432594]
["bitfinex","BTCUSD",1719489171738,1.26089059,61316.0,61315.0,0.2432594]
["bitfinex","BTCUSD",1719489171941,1.26089059,61316.0,61315.0,0.24850583]
["bitfinex","BTCUSD",1719489172146,1.26089059,61316.0,61315.0,0.2432594]
["bitfinex","BTCUSD",1719489173432,0.93471159,61316.0,61315.0,0.2432594]
["bitfinex","BTCUSD",1719489173862,1.26089059,61316.0,61315.0,0.2432594]
["bitfinex","BTCUSD",1719489174060,1.38325887,61316.0,61315.0,0.2432594]
["bitfinex","BTCUSD",1719489174416,1.26089059,61316.0,61315.0,0.2432594]
["bitfinex","BTCUSD",1719489175407,0.93471159,61316.0,61315.0,0.2432594]
["bitfinex","BTCUSD",1719489178853,1.05708618,61316.0,61315.0,0.2432594]
["bitfinex","BTCUSD",1719489181233,1.05708465,61316.0,61315.0,0.2432594]
["bitfinex","BTCUSD",1719489181409,0.93471159,61316.0,61315.0,0.2432594]
["bitfinex","BTCUSD",1719489181778,1.05708465,61316.0,61315.0,0.2432594]
["bitfinex","BTCUSD",1719489182005,0.264089,61316.0,61315.0,0.40559838]
["bitfinex","BTCUSD",1719489182206,0.590268,61316.0,61315.0,0.41202627]
["bitfinex","BTCUSD",1719489182407,0.264089,61316.0,61315.0,0.41202627]
["bitfinex","BTCUSD",1719489183723,0.264089,61316.0,61315.0,0.40559838]
["bitfinex","BTCUSD",1719489184131,0.264089,61316.0,61315.0,0.41202491]
["bitfinex","BTCUSD",1719489184330,0.3065776,61316.0,61315.0,0.41202491]
["bitfinex","BTCUSD",1719489184536,0.32484219,61316.0,61315.0,0.41202491]
["bitfinex","BTCUSD",1719489184736,0.3065776,61316.0,61315.0,0.41202491]
["bitfinex","BTCUSD",1719489185150,0.32484219,61316.0,61315.0,0.41471471]
["bitfinex","BTCUSD",1719489185380,0.48793119,61316.0,61315.0,0.41471471]
["bitfinex","BTCUSD",1719489185728,0.18135359,61316.0,61315.0,0.40559838]
["bitfinex","BTCUSD",1719489185930,0.50753259,61316.0,61315.0,0.40559838]
["bitfinex","BTCUSD",1719489186156,0.50753259,61316.0,61315.0,0.41470014]
["bitfinex","BTCUSD",1719489186568,0.60753259,61316.0,61315.0,0.41470014]
["bitfinex","BTCUSD",1719489187883,0.60753259,61316.0,61315.0,0.4124247]
["bitfinex","BTCUSD",1719489188720,0.60753259,61316.0,61315.0,0.08268572]
["bitfinex","BTCUSD",1719489188932,1.25989059,61316.0,61315.0,0.08268572]
["bitfinex","BTCUSD",1719489189106,1.25989059,61316.0,61315.0,0.0758594]
["bitfinex","BTCUSD",1719489192870,1.25989059,61316.0,61315.0,0.2439594]
["bitfinex","BTCUSD",1719489192871,0.93371159,61316.0,61315.0,0.2439594]
["bitfinex","BTCUSD",1719489193101,1.05606913,61316.0,61315.0,0.2439594]
["bitfinex","BTCUSD",1719489193278,0.93371159,61316.0,61315.0,0.25002907]
["bitfinex","BTCUSD",1719489193476,0.93371159,61316.0,61315.0,0.2439594]
["bitfinex","BTCUSD",1719489193696,0.93371159,61316.0,61315.0,0.25002907]
["bitfinex","BTCUSD",1719489194699,0.93371159,61316.0,61315.0,0.2439594]
["bitfinex","BTCUSD",1719489200841,1.02891159,61316.0,61315.0,0.2439594]
["bitfinex","BTCUSD",1719489205127,1.02891159,61316.0,61315.0,0.24232626]
["bitfinex","BTCUSD",1719489205867,1.010647,61316.0,61315.0,0.24232626]
["bitfinex","BTCUSD",1719489206068,1.05448668,61316.0,61315.0,0.24232626]
["bitfinex","BTCUSD",1719489206497,1.03622209,61316.0,61315.0,0.24232626]
["bitfinex","BTCUSD",1719489207320,1.05448668,61316.0,61315.0,0.24232626]
["bitfinex","BTCUSD",1719489208745,1.47844785,61316.0,61315.0,0.07422626]
["bitfinex","BTCUSD",1719489210293,1.46018326,61316.0,61315.0,0.07422626]
["bitfinex","BTCUSD",1719489210709,1.47844785,61316.0,61315.0,0.07422626]
["bitfinex","BTCUSD",1719489210912,1.38066568,61316.0,61315.0,0.07422626]
["bitfinex","BTCUSD",1719489212347,1.52755364,61316.0,61315.0,0.07422626]
["bitfinex","BTCUSD",1719489214826,1.38066568,61316.0,61315.0,0.07422626]
["bitfinex","BTCUSD",1719489215383,1.05448668,61316.0,61315.0,0.14732626]
["bitfinex","BTCUSD",1719489215986,1.05448668,61316.0,61315.0,0.15471401]
["bitfinex","BTCUSD",1719489216622,1.05448668,61316.0,61315.0,0.14732626]
["bitfinex","BTCUSD",1719489217003,1.02891159,61316.0,61315.0,0.14732626]
["bitfinex","BTCUSD",1719489217627,1.010647,61316.0,61315.0,0.14732626]
["bitfinex","BTCUSD",1719489218440,1.02891159,61316.0,61315.0,0.14732626]
["bitfinex","BTCUSD",1719489218604,1.010647,61316.0,61315.0,0.14732626]
["bitfinex","BTCUSD",1719489219007,1.011487,61316.0,61315.0,0.14732626]
["bitfinex","BTCUSD",1719489220733,1.02975159,61316.0,61315.0,0.14732626]
["bitfinex","BTCUSD",1719489221351,1.011487,61316.0,61315.0,0.14732626]
["bitfinex","BTCUSD",1719489221556,0.359129,61316.0,61315.0,0.22862972]
["bitfinex","BTCUSD",1719489221716,0.359129,61316.0,61315.0,0.49468824]
["bitfinex","BTCUSD",1719489221717,0.10084,61316.0,61315.0,0.49468824]
["bitfinex","BTCUSD",1719489222361,0.00084,61316.0,61315.0,0.49468824]
["bitfinex","BTCUSD",1719489222569,0.00084,61316.0,61315.0,1.47916424]
["bitfinex","BTCUSD",1719489222749,0.00084,61316.0,61315.0,1.60534824]
["bitfinex","BTCUSD",1719489223116,0.00084,61316.0,61315.0,1.80534824]
["bitfinex","BTCUSD",1719489223551,0.00084,61316.0,61315.0,1.60534824]
["bitfinex","BTCUSD",1719489223751,0.00084,61316.0,61315.0,1.80534824]
["bitfinex","BTCUSD",1719489223959,0.00084,61316.0,61315.0,1.79934824]
["bitfinex","BTCUSD",1719489224159,0.00184,61316.0,61315.0,1.80234824]
["bitfinex","BTCUSD",1719489226017,0.00284,61316.0,61315.0,1.81634824]
["bitfinex","BTCUSD",1719489226667,0.00284,61316.0,61315.0,2.14253224]
["bitfinex","BTCUSD",1719489227004,0.00084,61319.0,61318.0,1.45264626]
["bitfinex","BTCUSD",1719489227205,0.00084,61319.0,61318.0,1.71018524]
["bitfinex","BTCUSD",1719489227432,0.00084,61319.0,61318.0,1.72048679]
["bitfinex","BTCUSD",1719489228547,0.00184,61319.0,61318.0,1.72348679]
["bitfinex","BTCUSD",1719489228748,0.00284,61319.0,61318.0,1.73748679]
["bitfinex","BTCUSD",1719489231599,0.00284,61319.0,61318.0,1.64228679]
["bitfinex","BTCUSD",1719489231800,0.00284,61319.0,61318.0,1.43953999]
["bitfinex","BTCUSD",1719489232245,0.00284,61319.0,61318.0,1.63953999]
["bitfinex","BTCUSD",1719489232442,0.00284,61319.0,61318.0,1.43953999]
["bitfinex","BTCUSD",1719489232847,0.00284,61319.0,61318.0,0.91337199]
["bitfinex","BTCUSD",1719489233103,0.00284,61319.0,61318.0,0.42411999]
["bitfinex","BTCUSD",1719489233267,0.00284,61319.0,61318.0,0.25511999]
["bitfinex","BTCUSD",1719489233451,0.00284,61319.0,61318.0,0.33061999]
["bitfinex","BTCUSD",1719489234073,0.00284,61319.0,61318.0,0.25511999]
["bitfinex","BTCUSD",1719489234781,0.165921,61319.0,61318.0,0.25511999]
["bitfinex","BTCUSD",1719489234990,0.163921,61319.0,61318.0,0.23811999]
["bitfinex","BTCUSD",1719489235377,0.165921,61319.0,61318.0,0.25611999]
["bitfinex","BTCUSD",1719489235780,0.164921,61319.0,61318.0,0.25211999]
["bitfinex","BTCUSD",1719489236151,0.163921,61319.0,61318.0,0.23811999]
["bitfinex","BTCUSD",1719489236350,0.164921,61319.0,61318.0,0.25211999]
["bitfinex","BTCUSD",1719489236672,0.165921,61319.0,61318.0,0.25611999]
["bitfinex","BTCUSD",1719489238003,0.83651159,61319.0,61318.0,0.25611999]
["bitfinex","BTCUSD",1719489238184,0.90301159,61319.0,61318.0,0.25611999]
["bitfinex","BTCUSD",1719489238386,1.26607459,61319.0,61318.0,0.24856524]
["bitfinex","BTCUSD",1719489239591,1.26407459,61319.0,61318.0,0.23056524]
["bitfinex","BTCUSD",1719489239949,1.26507459,61319.0,61318.0,0.24456524]
["bitfinex","BTCUSD",1719489240153,1.26607459,61319.0,61318.0,0.24856524]
["bitfinex","BTCUSD",1719489240728,1.16267459,61319.0,61318.0,0.24856524]
["bitfinex","BTCUSD",1719489241548,1.14441,61319.0,61318.0,0.24856524]
["bitfinex","BTCUSD",1719489242561,1.14441,61319.0,61318.0,0.23456524]
["bitfinex","BTCUSD",1719489242562,1.14341,61319.0,61318.0,0.23456524]
["bitfinex","BTCUSD",1719489243348,1.14441,61319.0,61318.0,0.24756524]
["bitfinex","BTCUSD",1719489244579,0.818247,61319.0,61318.0,0.24756524]
["bitfinex","BTCUSD",1719489245798,0.818247,61319.0,61318.0,0.31676524]
["bitfinex","BTCUSD",1719489246009,0.587284,61319.0,61318.0,0.31676524]
["bitfinex","BTCUSD",1719489246191,0.587284,61319.0,61318.0,0.4144886]
["bitfinex","BTCUSD",1719489247192,0.00284,61319.0,61318.0,0.4144886]
["bitfinex","BTCUSD",1719489254801,0.492084,61319.0,61318.0,0.2541886]
["bitfinex","BTCUSD",1719489254912,0.818247,61319.0,61318.0,0.24756524]
["bitfinex","BTCUSD",1719489256320,0.83651159,61319.0,61318.0,0.24756524]
["bitfinex","BTCUSD",1719489256726,1.16267459,61319.0,61318.0,0.24756524]
["bitfinex","BTCUSD",1719489258634,1.25787459,61319.0,61318.0,0.24756524]
["bitfinex","BTCUSD",1719489260395,1.14441,61319.0,61318.0,0.24756524]
["bitfinex","BTCUSD",1719489260607,1.14441,61319.0,61318.0,0.39856524]
["bitfinex","BTCUSD",1719489260827,0.913447,61319.0,61318.0,0.39856524]
["bitfinex","BTCUSD",1719489261030,0.490077,61320.0,61319.0,0.06822626]
["bitfinex","BTCUSD",1719489261240,0.490077,61320.0,61319.0,0.3118687]
["bitfinex","BTCUSD",1719489261448,0.490077,61320.0,61319.0,0.318485]
["bitfinex","BTCUSD",1719489261881,0.16392,61320.0,61319.0,0.318485]
["bitfinex","BTCUSD",1719489262494,0.16492,61320.0,61319.0,0.332485]
["bitfinex","BTCUSD",1719489262704,0.16592,61320.0,61319.0,0.336485]
["bitfinex","BTCUSD",1719489263125,0.00284,61320.0,61319.0,0.404785]
["bitfinex","BTCUSD",1719489263341,0.00284,61320.0,61319.0,0.489685]
["bitfinex","BTCUSD",1719489277788,0.00284,61320.0,61319.0,0.40838154]
["bitfinex","BTCUSD",1719489277917,0.00284,61320.0,61319.0,0.25518154]
["bitfinex","BTCUSD",1719489282902,0.09804,61320.0,61319.0,0.25518154]
["bitfinex","BTCUSD",1719489283103,0.09804,61320.0,61319.0,0.24856524]
["bitfinex","BTCUSD",1719489283346,0.09804,61320.0,61319.0,0.25518041]
["bitfinex","BTCUSD",1719489284323,0.09804,61320.0,61319.0,0.25610441]
["bitfinex","BTCUSD",1719489284554,0.00284,61320.0,61319.0,0.25610441]
["bitfinex","BTCUSD",1719489287926,0.00284,61320.0,61319.0,0.57658541]
["bitfinex","BTCUSD",1719489288132,0.00284,61320.0,61319.0,0.41350441]
["bitfinex","BTCUSD",1719489289575,0.00284,61320.0,61319.0,0.57658541]
["bitfinex","BTCUSD",1719489290582,0.00284,61320.0,61319.0,0.90274841]
["bitfinex","BTCUSD",1719489291662,0.00284,61320.0,61319.0,0.57658541]
["bitfinex","BTCUSD",1719489292006,0.00284,61320.0,61319.0,0.34527815]
["bitfinex","BTCUSD",1719489292202,0.00284,61320.0,61319.0,0.41350441]
["bitfinex","BTCUSD",1719489292433,0.00284,61320.0,61319.0,0.57658541]
["bitfinex","BTCUSD",1719489295882,0.00284,61320.0,61319.0,0.41350441]
["bitfinex","BTCUSD",1719489296484,0.818232,61320.0,61319.0,0.25610441]
["bitfinex","BTCUSD",1719489296686,0.00284,61320.0,61319.0,0.25610441]
["bitfinex","BTCUSD",1719489296902,0.00284,61320.0,61319.0,0.41730441]
["bitfinex","BTCUSD",1719489297259,0.09804,61320.0,61319.0,0.25610441]
["bitfinex","BTCUSD",1719489297665,0.09804,61320.0,61319.0,0.41730441]
["bitfinex","BTCUSD",1719489301839,0.09804,61320.0,61319.0,0.25610441]
["bitfinex","BTCUSD",1719489303197,0.650675,61320.0,61319.0,0.25610441]
["bitfinex","BTCUSD",1719489303351,0.650675,61320.0,61319.0,0.24948924]
["bitfinex","BTCUSD",1719489303352,0.99509659,61320.0,61319.0,0.24948924]
["bitfinex","BTCUSD",1719489303557,0.93169659,61320.0,61319.0,0.24948924]
["bitfinex","BTCUSD",1719489303939,0.913432,61320.0,61319.0,0.24948924]
["bitfinex","BTCUSD",1719489308558,0.587275,61320.0,61319.0,0.24948924]
["bitfinex","BTCUSD",1719489308713,0.913432,61320.0,61319.0,0.24948924]
["bitfinex","BTCUSD",1719489308921,0.492075,61320.0,61319.0,0.24948924]
["bitfinex","BTCUSD",1719489309127,0.587275,61320.0,61319.0,0.24948924]
["bitfinex","BTCUSD",1719489310682,0.09804,61320.0,61319.0,0.24948924]
["bitfinex","BTCUSD",1719489311830,0.00284,61320.0,61319.0,0.32188924]
["bitfinex","BTCUSD",1719489311959,0.00284,61320.0,61319.0,0.32849945]
["bitfinex","BTCUSD",1719489312160,0.02841052,61320.0,61319.0,0.32849945]
["bitfinex","BTCUSD",1719489315758,0.02841052,61320.0,61319.0,0.57638045]
["bitfinex","BTCUSD",1719489315964,0.02841052,61320.0,61319.0,0.90254345]
["bitfinex","BTCUSD",1719489316162,0.02841052,61320.0,61319.0,1.42870645]
["bitfinex","BTCUSD",1719489316313,0.02841052,61320.0,61319.0,1.22870645]
["bitfinex","BTCUSD",1719489317405,0.02841052,61320.0,61319.0,1.23090674]
["bitfinex","BTCUSD",1719489319395,0.02841052,61320.0,61319.0,0.90474374]
["bitfinex","BTCUSD",1719489319861,0.12361052,61320.0,61319.0,0.25608815]
["bitfinex","BTCUSD",1719489321564,0.02841052,61320.0,61319.0,0.25608815]
["bitfinex","BTCUSD",1719489321798,0.12361052,61320.0,61319.0,0.25608815]
["bitfinex","BTCUSD",1719489322000,0.18701052,61320.0,61319.0,0.25608815]
["bitfinex","BTCUSD",1719489322491,1.34682411,61320.0,61319.0,0.18786189]
["bitfinex","BTCUSD",1719489322698,1.46920402,61320.0,61319.0,0.09374917]
["bitfinex","BTCUSD",1719489322906,1.46920402,61320.0,61319.0,0.08715026]
["bitfinex","BTCUSD",1719489323120,1.14304702,61320.0,61319.0,0.08715026]
["bitfinex","BTCUSD",1719489323329,1.04784702,61320.0,61319.0,0.08715026]
["bitfinex","BTCUSD",1719489323567,1.14304702,61320.0,61319.0,0.08715026]
["bitfinex","BTCUSD",1719489324213,1.12478243,61320.0,61319.0,0.08715026]
["bitfinex","BTCUSD",1719489324638,1.14304702,61320.0,61319.0,0.08715026]
["bitfinex","BTCUSD",1719489324893,1.07964702,61320.0,61319.0,0.24948924]
["bitfinex","BTCUSD",1719489325338,0.95726711,61320.0,61319.0,0.24948924]
["bitfinex","BTCUSD",1719489330110,0.86206711,61320.0,61319.0,0.24948924]
["bitfinex","BTCUSD",1719489330308,0.95726711,61320.0,61319.0,0.24948924]
["bitfinex","BTCUSD",1719489330863,0.95726711,61320.0,61319.0,0.25536078]
["bitfinex","BTCUSD",1719489335107,0.86206711,61320.0,61319.0,0.25536078]
["bitfinex","BTCUSD",1719489335281,0.95726711,61320.0,61319.0,0.25536078]
["bitfinex","BTCUSD",1719489338093,0.95726711,61320.0,61319.0,0.25956996]
["bitfinex","BTCUSD",1719489344091,0.76577859,61320.0,61319.0,0.25956996]
["bitfinex","BTCUSD",1719489344597,0.95442939,61320.0,61319.0,0.25956996]
["bitfinex","BTCUSD",1719489350317,0.85922939,61320.0,61319.0,0.25956996]
["bitfinex","BTCUSD",1719489350535,0.95442939,61320.0,61319.0,0.25956996]
["bitfinex","BTCUSD",1719489355745,1.28058639,61320.0,61319.0,0.25956996]
["bitfinex","BTCUSD",1719489355895,1.2623218,61320.0,61319.0,0.25956996]
["bitfinex","BTCUSD",1719489356096,1.33070803,61320.0,61319.0,0.09723098]
["bitfinex","BTCUSD",1719489356299,1.35908639,61320.0,61319.0,0.09723098]
["bitfinex","BTCUSD",1719489356505,1.35908639,61320.0,61319.0,0.08715026]
["bitfinex","BTCUSD",1719489357509,1.35908639,61320.0,61319.0,0.07315026]
["bitfinex","BTCUSD",1719489357931,1.36008639,61320.0,61319.0,0.08015026]
["bitfinex","BTCUSD",1719489358158,1.36008639,61320.0,61319.0,0.07615026]
["bitfinex","BTCUSD",1719489358544,1.35908639,61320.0,61319.0,0.06915026]
["bitfinex","BTCUSD",1719489359135,1.5214201,61320.0,61319.0,0.06915026]
["bitfinex","BTCUSD",1719489359908,1.35908639,61320.0,61319.0,0.06915026]
["bitfinex","BTCUSD",1719489360206,1.33351359,61320.0,61319.0,0.06915026]
["bitfinex","BTCUSD",1719489360565,1.33351359,61320.0,61319.0,0.07415026]
["bitfinex","BTCUSD",1719489361198,1.33351359,61320.0,61319.0,0.06915026]
["bitfinex","BTCUSD",1719489361577,1.33451359,61320.0,61319.0,0.07615026]
["bitfinex","BTCUSD",1719489363089,1.33551359,61320.0,61319.0,0.08115026]
["bitfinex","BTCUSD",1719489363773,1.31991359,61320.0,61319.0,0.08115026]
["bitfinex","BTCUSD",1719489364958,1.31891359,61320.0,61319.0,0.07615026]
["bitfinex","BTCUSD",1719489365318,1.31991359,61320.0,61319.0,0.08115026]
["bitfinex","BTCUSD",1719489366545,1.46676093,61320.0,61319.0,0.08115026]
["bitfinex","BTCUSD",1719489367312,1.31991359,61320.0,61319.0,0.08115026]
["bitfinex","BTCUSD",1719489367549,1.46676093,61320.0,61319.0,0.08115026]
["bitfinex","BTCUSD",1719489368567,1.31991359,61320.0,61319.0,0.08115026]
["bitfinex","BTCUSD",1719489368800,1.4669223,61320.0,61319.0,0.08115026]
["bitfinex","BTCUSD",1719489369494,1.4769223,61320.0,61319.0,0.08107226]
["bitfinex","BTCUSD",1719489369639,1.4669223,61320.0,61319.0,0.08107226]
["bitfinex","BTCUSD",1719489370011,1.47691942,61320.0,61319.0,0.08107226]
["bitfinex","BTCUSD",1719489370152,3.0968613,61320.0,61319.0,0.012846]
["bitfinex","BTCUSD",1719489370358,2.93452759,61320.0,61319.0,0.012846]
["bitfinex","BTCUSD",1719489371983,2.93352759,61320.0,61319.0,0.005846]
["bitfinex","BTCUSD",1719489372256,5.74678459,61320.0,61319.0,0.005846]
["bitfinex","BTCUSD",1719489372531,5.74678459,61320.0,61319.0,0.009846]
["bitfinex","BTCUSD",1719489372532,5.74678259,61320.0,61319.0,0.009846]
["bitfinex","BTCUSD",1719489372733,5.42678259,61320.0,61319.0,0.009846]
["bitfinex","BTCUSD",1719489372935,5.42578259,61320.0,61319.0,0.000846]
["bitfinex","BTCUSD",1719489373173,5.13058159,61320.0,61319.0,0.000846]
["bitfinex","BTCUSD",1719489373382,3.90691159,61320.0,61319.0,0.000846]
["bitfinex","BTCUSD",1719489373503,3.90691159,61320.0,61319.0,0.001846]
["bitfinex","BTCUSD",1719489374167,4.07216241,61320.0,61319.0,0.000846]
["bitfinex","BTCUSD",1719489374585,4.07516241,61320.0,61319.0,0.000846]
["bitfinex","BTCUSD",1719489376242,3.74900541,61320.0,61319.0,0.000846]
["bitfinex","BTCUSD",1719489376487,3.58375459,61320.0,61319.0,0.000846]
["bitfinex","BTCUSD",1719489376635,3.60368704,61320.0,61319.0,0.000846]
["bitfinex","BTCUSD",1719489377791,3.55200459,61320.0,61319.0,0.000846]
["bitfinex","BTCUSD",1719489378306,3.10502159,61320.0,61319.0,0.06907226]
["bitfinex","BTCUSD",1719489378507,1.31892714,61320.0,61319.0,0.06907226]
["bitfinex","BTCUSD",1719489378752,1.41412714,61320.0,61319.0,0.06907226]
["bitfinex","BTCUSD",1719489379733,1.39586255,61320.0,61319.0,0.06907226]
["bitfinex","BTCUSD",1719489379960,1.39586255,61320.0,61319.0,0.15627226]
["bitfinex","BTCUSD",1719489380613,1.39686255,61320.0,61319.0,0.16327226]
["bitfinex","BTCUSD",1719489381047,1.41512714,61320.0,61319.0,0.23107226]
["bitfinex","BTCUSD",1719489381460,1.41212714,61320.0,61319.0,0.23107226]
["bitfinex","BTCUSD",1719489382027,1.41512714,61320.0,61319.0,0.23107226]
["bitfinex","BTCUSD",1719489382598,1.41212714,61320.0,61319.0,0.23107226]
["bitfinex","BTCUSD",1719489382999,1.41312714,61320.0,61319.0,0.23607226]
["bitfinex","BTCUSD",1719489383213,1.39386255,61320.0,61319.0,0.22907226]
["bitfinex","BTCUSD",1719489383559,0.124,61320.0,61319.0,0.39141124]
["bitfinex","BTCUSD",1719489383766,0.383278,61320.0,61319.0,0.40141124]
["bitfinex","BTCUSD",1719489384131,0.002,61320.0,61319.0,0.41661785]
["bitfinex","BTCUSD",1719489385103,0.0972,61320.0,61319.0,0.41661785]
["bitfinex","BTCUSD",1719489385532,0.002,61320.0,61319.0,0.41661785]
["bitfinex","BTCUSD",1719489385947,0.001,61320.0,61319.0,0.41161785]
["bitfinex","BTCUSD",1719489386764,0.002,61320.0,61319.0,0.41661785]
["bitfinex","BTCUSD",1719489387369,0.001,61320.0,61319.0,0.40661785]
["bitfinex","BTCUSD",1719489387770,0.001,61320.0,61319.0,0.42061785]
["bitfinex","BTCUSD",1719489388442,0.001,61320.0,61319.0,0.40661785]
["bitfinex","BTCUSD",1719489388604,0.0952,61322.0,61321.0,0.06822626]
["bitfinex","BTCUSD",1719489388778,0.0952,61322.0,61321.0,0.4649687]
["bitfinex","BTCUSD",1719489388996,0.0952,61322.0,61321.0,0.48014884]
["bitfinex","BTCUSD",1719489390427,0.0962,61322.0,61321.0,0.49414884]
["bitfinex","BTCUSD",1719489392320,0.001,61322.0,61321.0,0.49414884]
["bitfinex","BTCUSD",1719489392520,0.001,61322.0,61321.0,0.50814884]
["bitfinex","BTCUSD",1719489394192,0.001,61322.0,61321.0,0.48914884]
["bitfinex","BTCUSD",1719489394601,0.0962,61322.0,61321.0,0.48914884]
["bitfinex","BTCUSD",1719489395962,0.0962,61322.0,61321.0,0.40784538]
["bitfinex","BTCUSD",1719489396162,0.1192,61322.0,61321.0,0.40784538]
["bitfinex","BTCUSD",1719489397651,0.282273,61322.0,61321.0,0.40784538]
["bitfinex","BTCUSD",1719489399376,0.1192,61322.0,61321.0,0.40784538]
["bitfinex","BTCUSD",1719489401788,0.024,61322.0,61321.0,0.40784538]
["bitfinex","BTCUSD",1719489401993,0.001,61322.0,61321.0,0.40784538]
["bitfinex","BTCUSD",1719489415072,0.001,61322.0,61321.0,0.40876938]
["bitfinex","BTCUSD",1719489415441,0.00184,61322.0,61321.0,0.40876938]
["bitfinex","BTCUSD",1719489420519,0.09704,61322.0,61321.0,0.25566938]
["bitfinex","BTCUSD",1719489420673,0.12004,61322.0,61321.0,0.25566938]
["bitfinex","BTCUSD",1719489421031,0.12004,61322.0,61321.0,0.25186246]
["bitfinex","BTCUSD",1719489421204,0.12004,61322.0,61321.0,0.25565079]
["bitfinex","BTCUSD",1719489421454,0.02484,61322.0,61321.0,0.25565079]
["bitfinex","BTCUSD",1719489421655,0.00184,61322.0,61321.0,0.32755079]
["bitfinex","BTCUSD",1719489430363,0.02484,61322.0,61321.0,0.32755079]
["bitfinex","BTCUSD",1719489431111,0.00184,61322.0,61321.0,0.32755079]
["bitfinex","BTCUSD",1719489431337,0.12439769,61322.0,61321.0,0.32755079]
["bitfinex","BTCUSD",1719489431544,0.14739769,61322.0,61321.0,0.32755079]
["bitfinex","BTCUSD",1719489431991,0.14739282,61322.0,61321.0,0.32755079]
["bitfinex","BTCUSD",1719489433639,0.02484,61322.0,61321.0,0.32755079]
["bitfinex","BTCUSD",1719489443033,0.02484,61322.0,61321.0,0.40885425]
["bitfinex","BTCUSD",1719489446636,0.00184,61322.0,61321.0,0.40885425]
["bitfinex","BTCUSD",1719489446832,0.02484,61322.0,61321.0,0.40885425]
["bitfinex","BTCUSD",1719489448280,0.187913,61322.0,61321.0,0.40885425]
["bitfinex","BTCUSD",1719489448462,0.51406,61322.0,61321.0,0.40885425]
["bitfinex","BTCUSD",1719489448800,0.60926,61322.0,61321.0,0.40885425]
["bitfinex","BTCUSD",1719489449648,0.51406,61322.0,61321.0,0.40885425]
["bitfinex","BTCUSD",1719489451964,0.51406,61322.0,61321.0,0.33695425]
["bitfinex","BTCUSD",1719489451965,0.00184,61322.0,61321.0,0.33695425]
["bitfinex","BTCUSD",1719489452171,0.00184,61322.0,61321.0,0.66763025]
["bitfinex","BTCUSD",1719489452366,0.00184,61322.0,61321.0,0.50455425]
["bitfinex","BTCUSD",1719489453691,0.00184,61322.0,61321.0,0.70455425]
["bitfinex","BTCUSD",1719489453891,0.00084,61322.0,61321.0,0.69055425]
["bitfinex","BTCUSD",1719489454301,0.00084,61322.0,61321.0,0.86763025]
["bitfinex","BTCUSD",1719489454616,0.00084,61322.0,61321.0,1.06763025]
["bitfinex","BTCUSD",1719489454780,0.00084,61322.0,61321.0,1.39378225]
["bitfinex","BTCUSD",1719489455431,0.00084,61322.0,61321.0,1.37978225]
["bitfinex","BTCUSD",1719489455894,0.00084,61322.0,61321.0,1.17978225]
["bitfinex","BTCUSD",1719489456094,0.00084,61322.0,61321.0,0.85363025]
["bitfinex","BTCUSD",1719489456339,0.00084,61322.0,61321.0,0.69055425]
["bitfinex","BTCUSD",1719489456615,0.00084,61322.0,61321.0,0.25565079]
["bitfinex","BTCUSD",1719489458016,0.42810106,61326.0,61325.0,0.04922626]
["bitfinex","BTCUSD",1719489458213,0.61416306,61326.0,61325.0,0.21156524]
["bitfinex","BTCUSD",1719489458467,0.61416306,61326.0,61325.0,0.22671896]
["bitfinex","BTCUSD",1719489459813,0.96076688,61326.0,61325.0,0.24071896]
["bitfinex","BTCUSD",1719489460030,1.012112,61326.0,61325.0,0.22556524]
["bitfinex","BTCUSD",1719489460250,1.012112,61326.0,61325.0,0.23756524]
["bitfinex","BTCUSD",1719489464436,1.05596352,61326.0,61325.0,0.32546524]
["bitfinex","BTCUSD",1719489464564,0.72983852,61326.0,61325.0,0.34062318]
["bitfinex","BTCUSD",1719489464988,0.21765152,61326.0,61325.0,0.34062318]
["bitfinex","BTCUSD",1719489465300,0.0952,61326.0,61325.0,0.34062318]
["bitfinex","BTCUSD",1719489468020,0.258262,61326.0,61325.0,0.34062318]
["bitfinex","BTCUSD",1719489468153,0.0952,61326.0,61325.0,0.34062318]
["bitfinex","BTCUSD",1719489469798,0.258262,61326.0,61325.0,0.34062318]
["bitfinex","BTCUSD",1719489473687,0.584387,61326.0,61325.0,0.34062318]
["bitfinex","BTCUSD",1719489482036,0.584387,61326.0,61325.0,0.34154718]
["bitfinex","BTCUSD",1719489482247,0.585227,61326.0,61325.0,0.34154718]
["bitfinex","BTCUSD",1719489485347,1.237477,61326.0,61325.0,0.25364718]
["bitfinex","BTCUSD",1719489485569,1.35654159,61326.0,61325.0,0.23848924]
["bitfinex","BTCUSD",1719489485730,1.338277,61326.0,61325.0,0.23848924]
["bitfinex","BTCUSD",1719489486172,1.35654159,61326.0,61325.0,0.23848924]
["bitfinex","BTCUSD",1719489486998,1.338277,61326.0,61325.0,0.23848924]
["bitfinex","BTCUSD",1719489487774,1.338277,61326.0,61325.0,0.026924]
["bitfinex","BTCUSD",1719489487775,2.2918203,61326.0,61325.0,0.026924]
["bitfinex","BTCUSD",1719489487947,2.3918203,61326.0,61325.0,0.026924]
["bitfinex","BTCUSD",1719489488205,2.7179453,61326.0,61325.0,0.026924]
["bitfinex","BTCUSD",1719489488719,2.75787995,61326.0,61325.0,0.026924]
["bitfinex","BTCUSD",1719489489422,1.82207259,61322.0,61321.0,0.000924]
["bitfinex","BTCUSD",1719489489624,2.2804063,61322.0,61321.0,0.000924]
["bitfinex","BTCUSD",1719489489866,2.2704063,61322.0,61321.0,0.000924]
["bitfinex","BTCUSD",1719489490577,2.2804063,61322.0,61321.0,0.000924]
["bitfinex","BTCUSD",1719489492136,2.2804063,61322.0,61321.0,0.003924]
["bitfinex","BTCUSD",1719489494573,2.2704063,61322.0,61321.0,0.003924]
["bitfinex","BTCUSD",1719489494645,2.42704937,61322.0,61321.0,0.003924]
["bitfinex","BTCUSD",1719489495270,2.41065795,61322.0,61321.0,0.003924]
["bitfinex","BTCUSD",1719489496880,2.26401488,61322.0,61321.0,0.003924]
["bitfinex","BTCUSD",1719489497099,2.41060763,61322.0,61321.0,0.003924]
["bitfinex","BTCUSD",1719489497268,2.26401488,61322.0,61321.0,0.003924]
["bitfinex","BTCUSD",1719489500722,2.41056342,61322.0,61321.0,0.003924]
["bitfinex","BTCUSD",1719489503276,2.26401488,61322.0,61321.0,0.003924]
["bitfinex","BTCUSD",1719489503480,2.41055105,61322.0,61321.0,0.003924]
["bitfinex","BTCUSD",1719489504018,2.43612748,61322.0,61321.0,0.003924]
["bitfinex","BTCUSD",1719489504203,2.28959131,61322.0,61321.0,0.003924]
["bitfinex","BTCUSD",1719489508414,2.61573831,61322.0,61321.0,0.003924]
["bitfinex","BTCUSD",1719489509086,2.59747372,61322.0,61321.0,0.003924]
["bitfinex","BTCUSD",1719489509491,2.61573831,61322.0,61321.0,0.003924]
["bitfinex","BTCUSD",1719489509736,5.92482531,61322.0,61321.0,0.003924]
["bitfinex","BTCUSD",1719489509895,5.57462831,61322.0,61321.0,0.003924]
["bitfinex","BTCUSD",1719489510096,5.73770131,61322.0,61321.0,0.003924]
["bitfinex","BTCUSD",1719489512326,5.74570131,61322.0,61321.0,0.004924]
["bitfinex","BTCUSD",1719489513619,5.74570131,61322.0,61321.0,0.001924]
["bitfinex","BTCUSD",1719489514024,5.74570131,61322.0,61321.0,0.002924]
["bitfinex","BTCUSD",1719489514197,5.75170131,61322.0,61321.0,0.002924]
["bitfinex","BTCUSD",1719489515275,5.75254131,61322.0,61321.0,0.002924]
["bitfinex","BTCUSD",1719489518113,5.75234505,61322.0,61321.0,0.002924]
["bitfinex","BTCUSD",1719489523245,5.75629314,61322.0,61321.0,0.002924]
["bitfinex","BTCUSD",1719489523427,0.01,61311.0,61310.0,0.0929]
["bitfinex","BTCUSD",1719489523626,0.01,61311.0,61307.0,0.04922626]
["bitfinex","BTCUSD",1719489523627,1.25522059,61309.0,61307.0,0.0898]
["bitfinex","BTCUSD",1719489523781,0.83381659,61308.0,61307.0,0.0898]
["bitfinex","BTCUSD",1719489523979,0.95681659,61308.0,61307.0,0.0898]
["bitfinex","BTCUSD",1719489524502,1.92547959,61308.0,61307.0,0.13902626]
["bitfinex","BTCUSD",1719489524716,1.93547959,61308.0,61307.0,0.13902626]
["bitfinex","BTCUSD",1719489525437,1.92547959,61308.0,61307.0,0.13902626]
["bitfinex","BTCUSD",1719489525639,1.93547959,61308.0,61307.0,0.14302626]
["bitfinex","BTCUSD",1719489527384,1.92547959,61308.0,61307.0,0.14302626]
["bitfinex","BTCUSD",1719489529248,2.07212287,61308.0,61307.0,0.14302626]
["bitfinex","BTCUSD",1719489530041,3.75731557,61308.0,61307.0,0.004]
["bitfinex","BTCUSD",1719489530244,3.61067229,61308.0,61307.0,0.004]
["bitfinex","BTCUSD",1719489530665,3.66357229,61308.0,61307.0,0.004]
["bitfinex","BTCUSD",1719489531829,3.82854598,61308.0,61307.0,0.004]
["bitfinex","BTCUSD",1719489531967,1.804276,61306.0,61302.0,0.09]
["bitfinex","BTCUSD",1719489532152,4.1205253,61306.0,61304.0,0.0716]
["bitfinex","BTCUSD",1719489533203,4.10226071,61306.0,61304.0,0.0716]
["bitfinex","BTCUSD",1719489533419,4.1205253,61306.0,61302.0,0.1656]
["bitfinex","BTCUSD",1719489533625,4.42849271,61306.0,61300.0,0.0004]
["bitfinex","BTCUSD",1719489533842,1.81268359,61301.0,61300.0,0.0004]
["bitfinex","BTCUSD",1719489534075,3.79762159,61301.0,61300.0,0.0004]
["bitfinex","BTCUSD",1719489534286,4.10263533,61301.0,61300.0,0.0004]
["bitfinex","BTCUSD",1719489534499,4.09437074,61301.0,61300.0,0.0004]
["bitfinex","BTCUSD",1719489534705,4.04469874,61301.0,61300.0,0.0004]
["bitfinex","BTCUSD",1719489535121,3.879617,61301.0,61300.0,0.0004]
["bitfinex","BTCUSD",1719489535346,4.04195071,61301.0,61300.0,0.0004]
["bitfinex","BTCUSD",1719489536201,4.04195071,61301.0,61300.0,0.0044]
["bitfinex","BTCUSD",1719489536588,4.04195071,61301.0,61300.0,0.0004]
["bitfinex","BTCUSD",1719489536987,4.04395071,61301.0,61300.0,0.0004]
["bitfinex","BTCUSD",1719489538096,4.04395071,61301.0,61300.0,0.0014]
["bitfinex","BTCUSD",1719489538512,4.04395071,61301.0,61300.0,0.0004]
["bitfinex","BTCUSD",1719489540126,4.04395071,61301.0,61300.0,0.0014]
["bitfinex","BTCUSD",1719489543026,4.07130171,61301.0,61300.0,0.0014]
["bitfinex","BTCUSD",1719489543199,3.96224771,61301.0,61300.0,0.0014]
["bitfinex","BTCUSD",1719489544368,3.699351,61301.0,61300.0,0.0014]
["bitfinex","BTCUSD",1719489544555,3.604151,61301.0,61300.0,0.0014]
["bitfinex","BTCUSD",1719489544761,3.699351,61301.0,61300.0,0.0014]
["bitfinex","BTCUSD",1719489547022,3.699351,61301.0,61300.0,0.002324]
["bitfinex","BTCUSD",1719489547926,3.295049,61301.0,61300.0,0.072324]
["bitfinex","BTCUSD",1719489548140,3.31475238,61301.0,61300.0,0.072324]
["bitfinex","BTCUSD",1719489548249,3.31475238,61301.0,61300.0,0.002324]
["bitfinex","BTCUSD",1719489549130,3.29500238,61301.0,61300.0,0.002324]
["bitfinex","BTCUSD",1719489549330,3.25900238,61301.0,61300.0,0.002324]
["bitfinex","BTCUSD",1719489549582,3.34025712,61301.0,61300.0,0.002324]
["bitfinex","BTCUSD",1719489550241,3.19370238,61301.0,61300.0,0.002324]
["bitfinex","BTCUSD",1719489551312,3.35603609,61301.0,61300.0,0.002324]
["bitfinex","BTCUSD",1719489554023,5.48083109,61301.0,61300.0,0.002324]
["bitfinex","BTCUSD",1719489554220,5.16083109,61301.0,61300.0,0.002324]
["bitfinex","BTCUSD",1719489554439,4.33205038,61301.0,61300.0,0.002324]
["bitfinex","BTCUSD",1719489554660,4.00050338,61301.0,61300.0,0.002324]
["bitfinex","BTCUSD",1719489561162,3.86548738,61301.0,61300.0,0.002324]
["bitfinex","BTCUSD",1719489562982,4.19174538,61301.0,61300.0,0.002324]
["bitfinex","BTCUSD",1719489563938,1.804507,61298.0,61297.0,0.1614]
["bitfinex","BTCUSD",1719489564251,4.474957,61298.0,61297.0,0.0919]
["bitfinex","BTCUSD",1719489565699,4.474957,61298.0,61297.0,0.0959]
["bitfinex","BTCUSD",1719489566835,4.474957,61298.0,61297.0,0.0979]
["bitfinex","BTCUSD",1719489567637,4.474957,61298.0,61297.0,0.006]
["bitfinex","BTCUSD",1719489567843,4.474957,61298.0,61297.0,0.004]
["bitfinex","BTCUSD",1719489568246,4.474957,61298.0,61297.0,0.005]
["bitfinex","BTCUSD",1719489569553,4.474957,61298.0,61297.0,0.001]
["bitfinex","BTCUSD",1719489570132,4.64023385,61298.0,61297.0,0.001]
["bitfinex","BTCUSD",1719489570522,4.64023385,61298.0,61297.0,0.004]
["bitfinex","BTCUSD",1719489570523,4.474957,61298.0,61297.0,0.004]
["bitfinex","BTCUSD",1719489570719,4.96356471,61298.0,61297.0,0.004]
["bitfinex","BTCUSD",1719489571236,4.96356471,61298.0,61292.0,0.009229]
["bitfinex","BTCUSD",1719489571237,0.173148,61294.0,61293.0,0.0888]
["bitfinex","BTCUSD",1719489571406,1.247236,61294.0,61293.0,0.0888]
["bitfinex","BTCUSD",1719489571605,5.363592,61294.0,61293.0,0.0888]
["bitfinex","BTCUSD",1719489571808,5.689888,61294.0,61293.0,0.0888]
["bitfinex","BTCUSD",1719489572224,1.804655,61293.0,61292.0,0.083929]
["bitfinex","BTCUSD",1719489572423,4.537291,61293.0,61292.0,0.083929]
["bitfinex","BTCUSD",1719489572623,4.444236,61293.0,61292.0,0.083929]
["bitfinex","BTCUSD",1719489573239,3.849759,61293.0,61292.0,0.083929]
["bitfinex","BTCUSD",1719489574830,3.87024447,61293.0,61292.0,0.083929]
["bitfinex","BTCUSD",1719489575266,3.87524447,61293.0,61292.0,0.083929]
["bitfinex","BTCUSD",1719489575468,3.87724447,61293.0,61292.0,0.083929]
["bitfinex","BTCUSD",1719489576212,3.87724447,61293.0,61291.0,0.009229]
["bitfinex","BTCUSD",1719489576213,1.804683,61292.0,61291.0,0.009229]
["bitfinex","BTCUSD",1719489576418,1.804683,61292.0,61289.0,0.0921]
["bitfinex","BTCUSD",1719489576419,0.173158,61290.0,61289.0,0.06651517]
["bitfinex","BTCUSD",1719489576613,3.457748,61290.0,61289.0,0.06651517]
["bitfinex","BTCUSD",1719489576832,4.133382,61290.0,61289.0,0.06651517]
["bitfinex","BTCUSD",1719489577351,3.933382,61290.0,61289.0,0.06651517]
["bitfinex","BTCUSD",1719489577528,3.88371,61290.0,61289.0,0.06651517]
["bitfinex","BTCUSD",1719489577780,4.019076,61290.0,61289.0,0.06651517]
["bitfinex","BTCUSD",1719489577930,3.791542,61290.0,61289.0,0.06651517]
["bitfinex","BTCUSD",1719489578376,3.792542,61290.0,61289.0,0.06651517]
["bitfinex","BTCUSD",1719489579068,2.131164,61287.0,61286.0,0.04922626]
["bitfinex","BTCUSD",1719489579284,3.91813551,61287.0,61286.0,0.04922626]
["bitfinex","BTCUSD",1719489579598,3.752801,61287.0,61286.0,0.13922626]
["bitfinex","BTCUSD",1719489579826,3.552801,61287.0,61286.0,0.13922626]
["bitfinex","BTCUSD",1719489581256,3.71811187,61287.0,61286.0,0.13922626]
["bitfinex","BTCUSD",1719489581645,3.71811187,61287.0,61286.0,0.14222626]
["bitfinex","BTCUSD",1719489581999,3.70811187,61287.0,61286.0,0.14222626]
["bitfinex","BTCUSD",1719489582305,3.70809085,61287.0,61286.0,0.14222626]
["bitfinex","BTCUSD",1719489582502,3.70809085,61287.0,61286.0,0.13922626]
["bitfinex","BTCUSD",1719489582702,3.70909085,61287.0,61286.0,0.14222626]
["bitfinex","BTCUSD",1719489582913,3.71407553,61287.0,61286.0,0.093]
["bitfinex","BTCUSD",1719489583109,3.70807553,61287.0,61286.0,0.09]
["bitfinex","BTCUSD",1719489583500,3.70805912,61287.0,61286.0,0.13922626]
["bitfinex","BTCUSD",1719489583672,3.37601612,61287.0,61286.0,0.13922626]
["bitfinex","BTCUSD",1719489583856,3.37801612,61287.0,61286.0,0.13922626]
["bitfinex","BTCUSD",1719489584256,3.212758,61287.0,61286.0,0.13922626]
["bitfinex","BTCUSD",1719489584972,2.341364,61287.0,61286.0,0.13922626]
["bitfinex","BTCUSD",1719489585193,3.701759,61287.0,61286.0,0.13922626]
["bitfinex","BTCUSD",1719489585472,3.706759,61287.0,61286.0,0.13922626]
["bitfinex","BTCUSD",1719489589449,3.393685,61287.0,61286.0,0.13922626]
["bitfinex","BTCUSD",1719489590532,3.393685,61287.0,61286.0,0.09]
["bitfinex","BTCUSD",1719489591155,1.794859,61286.0,61285.0,0.080629]
["bitfinex","BTCUSD",1719489591391,1.917859,61286.0,61285.0,0.080629]
["bitfinex","BTCUSD",1719489591568,3.641491,61286.0,61285.0,0.080629]
["bitfinex","BTCUSD",1719489592553,3.645491,61286.0,61285.0,0.080629]
["bitfinex","BTCUSD",1719489592877,3.645491,61286.0,61285.0,0.177729]
["bitfinex","BTCUSD",1719489593706,3.646491,61286.0,61285.0,0.177729]
["bitfinex","BTCUSD",1719489597322,1.468642,61281.0,61280.0,0.04922626]
["bitfinex","BTCUSD",1719489597520,1.686842,61281.0,61280.0,0.04922626]
["bitfinex","BTCUSD",1719489597726,1.83366003,61281.0,61280.0,0.04922626]
["bitfinex","BTCUSD",1719489597942,1.83366003,61281.0,61280.0,0.21592626]
["bitfinex","BTCUSD",1719489598166,2.16002503,61281.0,61280.0,0.21592626]
["bitfinex","BTCUSD",1719489598781,2.16002503,61281.0,61280.0,0.21892626]
["bitfinex","BTCUSD",1719489599387,2.32335874,61281.0,61280.0,0.1727]
["bitfinex","BTCUSD",1719489599586,2.17654071,61281.0,61280.0,0.1727]
["bitfinex","BTCUSD",1719489600393,1.795068,61279.0,61278.0,0.0924]
["bitfinex","BTCUSD",1719489600611,0.16319,61278.0,61277.0,0.0773]
["bitfinex","BTCUSD",1719489600745,2.286569,61278.0,61277.0,0.0773]
["bitfinex","BTCUSD",1719489600946,3.183115,61278.0,61277.0,0.0773]
["bitfinex","BTCUSD",1719489601299,3.47119,61278.0,61277.0,0.0773]
["bitfinex","BTCUSD",1719489601477,3.6067224,61278.0,61277.0,0.0773]
["bitfinex","BTCUSD",1719489601886,3.6067224,61278.0,61277.0,0.0803]
["bitfinex","BTCUSD",1719489602320,2.1483274,61278.0,61277.0,0.0803]
["bitfinex","BTCUSD",1719489602498,3.489675,61278.0,61277.0,0.0803]
["bitfinex","BTCUSD",1719489602698,3.489675,61278.0,61277.0,0.0773]
["bitfinex","BTCUSD",1719489602699,2.98304057,61278.0,61277.0,0.0773]
["bitfinex","BTCUSD",1719489603145,2.98804057,61278.0,61277.0,0.0773]
["bitfinex","BTCUSD",1719489603409,2.42993757,61278.0,61277.0,0.0773]
["bitfinex","BTCUSD",1719489603579,2.30472057,61278.0,61277.0,0.1686]
["bitfinex","BTCUSD",1719489603776,2.30472057,61278.0,61277.0,0.22811205]
["bitfinex","BTCUSD",1719489603777,1.596214,61278.0,61277.0,0.22811205]
["bitfinex","BTCUSD",1719489603952,1.691414,61278.0,61277.0,0.21782626]
["bitfinex","BTCUSD",1719489604946,1.691414,61278.0,61277.0,0.22811205]
["bitfinex","BTCUSD",1719489605161,1.596214,61278.0,61277.0,0.22811205]
["bitfinex","BTCUSD",1719489605374,1.691414,61278.0,61277.0,0.22811205]
["bitfinex","BTCUSD",1719489605631,1.691414,61278.0,61277.0,0.39045103]
["bitfinex","BTCUSD",1719489605632,1.246833,61278.0,61277.0,0.39045103]
["bitfinex","BTCUSD",1719489605789,1.342033,61278.0,61277.0,0.39045103]
["bitfinex","BTCUSD",1719489606008,0.689271,61278.0,61277.0,0.39045103]
["bitfinex","BTCUSD",1719489606217,0.005,61278.0,61277.0,0.40045103]
["bitfinex","BTCUSD",1719489606358,0.326352,61284.0,61283.0,0.22472626]
["bitfinex","BTCUSD",1719489606561,0.326352,61284.0,61283.0,0.38735103]
["bitfinex","BTCUSD",1719489606562,0.584725,61284.0,61283.0,0.38735103]
["bitfinex","BTCUSD",1719489606758,0.358374,61284.0,61283.0,0.38735103]
["bitfinex","BTCUSD",1719489606966,0.258374,61284.0,61283.0,0.38735103]
["bitfinex","BTCUSD",1719489607194,0.0952,61284.0,61283.0,0.38735103]
["bitfinex","BTCUSD",1719489607463,0.258374,61284.0,61283.0,0.38735103]
["bitfinex","BTCUSD",1719489607663,0.163168,61287.0,61286.0,0.23491205]
["bitfinex","BTCUSD",1719489607866,0.258368,61287.0,61286.0,0.39725103]
["bitfinex","BTCUSD",1719489608000,0.584701,61287.0,61286.0,0.38725103]
["bitfinex","BTCUSD",1719489608652,0.911034,61287.0,61286.0,0.22491205]
["bitfinex","BTCUSD",1719489608851,0.934034,61287.0,61286.0,0.21462626]
["bitfinex","BTCUSD",1719489609060,1.5082958,61287.0,61286.0,0.21462626]
["bitfinex","BTCUSD",1719489609439,1.5082958,61287.0,61286.0,0.21762626]
["bitfinex","BTCUSD",1719489609636,1.5082958,61287.0,61286.0,0.22162626]
["bitfinex","BTCUSD",1719489610269,1.38595434,61287.0,61286.0,0.23191205]
["bitfinex","BTCUSD",1719489610516,1.41308503,61287.0,61286.0,0.23191205]
["bitfinex","BTCUSD",1719489610706,1.508285,61287.0,61286.0,0.23191205]
["bitfinex","BTCUSD",1719489611280,1.50828455,61287.0,61286.0,0.23191205]
["bitfinex","BTCUSD",1719489612335,1.38595434,61287.0,61286.0,0.23191205]
["bitfinex","BTCUSD",1719489612537,1.50829315,61287.0,61286.0,0.39425103]
["bitfinex","BTCUSD",1719489612911,1.38595434,61287.0,61286.0,0.39425103]
["bitfinex","BTCUSD",1719489614441,1.29075434,61287.0,61286.0,0.39425103]
["bitfinex","BTCUSD",1719489614656,1.38595434,61287.0,61286.0,0.39425103]
["bitfinex","BTCUSD",1719489615302,1.50829255,61287.0,61286.0,0.39425103]
["bitfinex","BTCUSD",1719489615506,1.38595434,61287.0,61286.0,0.39425103]
["bitfinex","BTCUSD",1719489616137,1.29075434,61287.0,61286.0,0.39425103]
["bitfinex","BTCUSD",1719489616312,1.38595434,61287.0,61286.0,0.39425103]
["bitfinex","BTCUSD",1719489617280,1.361207,61287.0,61286.0,0.39425103]
["bitfinex","BTCUSD",1719489618834,1.034874,61287.0,61286.0,0.39425103]
["bitfinex","BTCUSD",1719489619035,0.685541,61287.0,61286.0,0.39425103]
["bitfinex","BTCUSD",1719489619464,0.359208,61287.0,61286.0,0.39425103]
["bitfinex","BTCUSD",1719489619901,0.00084,61287.0,61286.0,0.40425103]
["bitfinex","BTCUSD",1719489620119,0.00084,61287.0,61286.0,0.48555449]
["bitfinex","BTCUSD",1719489621151,0.00084,61287.0,61286.0,1.90139949]
["bitfinex","BTCUSD",1719489621571,0.00084,61287.0,61286.0,1.70139949]
["bitfinex","BTCUSD",1719489621989,0.00084,61287.0,61286.0,1.90139949]
["bitfinex","BTCUSD",1719489622624,0.00084,61287.0,61286.0,1.70139949]
["bitfinex","BTCUSD",1719489622824,0.00084,61287.0,61286.0,1.69839949]
["bitfinex","BTCUSD",1719489623102,0.00084,61287.0,61286.0,1.6781137]
["bitfinex","BTCUSD",1719489623591,0.00084,61287.0,61286.0,1.6891137]
["bitfinex","BTCUSD",1719489623592,0.00184,61287.0,61286.0,1.6891137]
["bitfinex","BTCUSD",1719489623786,0.00184,61287.0,61286.0,1.90939949]
["bitfinex","BTCUSD",1719489624008,0.00084,61287.0,61286.0,1.89839949]
["bitfinex","BTCUSD",1719489624426,0.00184,61287.0,61286.0,1.6861137]
["bitfinex","BTCUSD",1719489624630,0.00184,61287.0,61286.0,1.90639949]
["bitfinex","BTCUSD",1719489624866,0.00284,61287.0,61286.0,1.91539949]
["bitfinex","BTCUSD",1719489631627,0.00284,61287.0,61286.0,1.71539949]
["bitfinex","BTCUSD",1719489631840,0.00284,61287.0,61286.0,1.91539949]
["bitfinex","BTCUSD",1719489632046,0.02842174,61287.0,61286.0,1.71539949]
["bitfinex","BTCUSD",1719489632843,0.02842174,61287.0,61286.0,1.51539949]
["bitfinex","BTCUSD",1719489632969,0.02842174,61287.0,61286.0,1.71539949]
["bitfinex","BTCUSD",1719489635077,0.02842174,61287.0,61286.0,1.7355695]
["bitfinex","BTCUSD",1719489635430,0.02842174,61287.0,61286.0,1.45426604]
["bitfinex","BTCUSD",1719489635624,0.02842174,61287.0,61286.0,1.12792804]
["bitfinex","BTCUSD",1719489635828,0.12362174,61287.0,61286.0,0.40825103]
["bitfinex","BTCUSD",1719489636483,0.12362174,61287.0,61286.0,0.24285103]
["bitfinex","BTCUSD",1719489636921,0.12262174,61287.0,61286.0,0.23385103]
["bitfinex","BTCUSD",1719489637153,0.12162174,61287.0,61286.0,0.22185103]
["bitfinex","BTCUSD",1719489637350,0.12262174,61287.0,61286.0,0.23085103]
["bitfinex","BTCUSD",1719489637558,0.12362174,61287.0,61286.0,0.23985103]
["bitfinex","BTCUSD",1719489638264,0.28578774,61287.0,61286.0,0.23085103]
["bitfinex","BTCUSD",1719489638408,0.61212074,61287.0,61286.0,0.23085103]
["bitfinex","BTCUSD",1719489638821,0.61212074,61287.0,61286.0,0.23985103]
["bitfinex","BTCUSD",1719489638822,0.61312074,61287.0,61286.0,0.23985103]
["bitfinex","BTCUSD",1719489638992,0.93845374,61287.0,61286.0,0.23085103]
["bitfinex","BTCUSD",1719489639328,0.93945374,61287.0,61286.0,0.23785103]
["bitfinex","BTCUSD",1719489639545,0.28678774,61287.0,61286.0,0.24785103]
["bitfinex","BTCUSD",1719489640082,0.12362174,61287.0,61286.0,0.24785103]
["bitfinex","BTCUSD",1719489640262,0.02842174,61287.0,61286.0,0.41425103]
["bitfinex","BTCUSD",1719489642829,0.02842174,61287.0,61286.0,0.61425103]
["bitfinex","BTCUSD",1719489642992,0.02842174,61287.0,61286.0,1.39895803]
["bitfinex","BTCUSD",1719489643198,0.02842174,61287.0,61286.0,1.72529603]
["bitfinex","BTCUSD",1719489643418,0.02842174,61287.0,61286.0,1.92529603]
["bitfinex","BTCUSD",1719489643622,0.02842174,61287.0,61286.0,2.28433403]
["bitfinex","BTCUSD",1719489644240,0.02842174,61287.0,61286.0,2.41994702]
["bitfinex","BTCUSD",1719489644441,0.02742174,61287.0,61286.0,2.41094702]
["bitfinex","BTCUSD",1719489644622,0.02742174,61287.0,61286.0,2.31574702]
["bitfinex","BTCUSD",1719489645003,0.02842174,61287.0,61286.0,2.32974702]
["bitfinex","BTCUSD",1719489645208,0.02842174,61287.0,61286.0,2.19413403]
["bitfinex","BTCUSD",1719489645408,0.02742174,61287.0,61286.0,2.18713403]
["bitfinex","BTCUSD",1719489645611,0.02742174,61287.0,61286.0,2.32274642]
["bitfinex","BTCUSD",1719489646073,0.02642174,61287.0,61286.0,2.30874642]
["bitfinex","BTCUSD",1719489646492,0.02642174,61287.0,61286.0,2.18713403]
["bitfinex","BTCUSD",1719489646653,0.02642174,61287.0,61286.0,2.20113403]
["bitfinex","BTCUSD",1719489647019,0.00084,61305.0,61304.0,0.05951205]
["bitfinex","BTCUSD",1719489647165,0.490195,61305.0,61304.0,0.23185103]
["bitfinex","BTCUSD",1719489647348,0.490195,61305.0,61304.0,0.22185103]
["bitfinex","BTCUSD",1719489647548,0.51577442,61305.0,61304.0,0.22185103]
["bitfinex","BTCUSD",1719489648818,0.51677442,61305.0,61304.0,0.23285103]
["bitfinex","BTCUSD",1719489649063,0.51777442,61305.0,61304.0,0.24285103]
["bitfinex","BTCUSD",1719489651603,0.02841942,61305.0,61304.0,0.24285103]
["bitfinex","BTCUSD",1719489651809,0.02841942,61305.0,61304.0,0.25285103]
["bitfinex","BTCUSD",1719489652023,0.00284,61305.0,61304.0,0.78447203]
["bitfinex","BTCUSD",1719489653422,0.00284,61305.0,61304.0,0.42135103]
["bitfinex","BTCUSD",1719489653836,0.00184,61305.0,61304.0,0.41135103]
["bitfinex","BTCUSD",1719489654434,0.00084,61305.0,61304.0,0.40035103]
["bitfinex","BTCUSD",1719489655625,0.00084,61305.0,61304.0,0.41435103]
["bitfinex","BTCUSD",1719489656265,0.00084,61305.0,61304.0,0.42835103]
["bitfinex","BTCUSD",1719489659365,0.00084,61305.0,61304.0,0.40806524]
["bitfinex","BTCUSD",1719489659566,0.00084,61305.0,61304.0,0.42835103]
["bitfinex","BTCUSD",1719489661240,0.00084,61305.0,61304.0,1.64395603]
["bitfinex","BTCUSD",1719489661833,0.00084,61305.0,61304.0,1.72525949]
["bitfinex","BTCUSD",1719489669175,0.00084,61305.0,61304.0,1.71709949]
["bitfinex","BTCUSD",1719489670222,0.00084,61305.0,61304.0,1.51709949]
["bitfinex","BTCUSD",1719489670520,0.00084,61305.0,61304.0,0.45169103]
["bitfinex","BTCUSD",1719489670720,0.00084,61305.0,61304.0,0.24169103]
["bitfinex","BTCUSD",1719489670936,0.163958,61305.0,61304.0,0.24169103]
["bitfinex","BTCUSD",1719489671181,0.357658,61305.0,61304.0,0.24169103]
["bitfinex","BTCUSD",1719489671397,0.19454,61305.0,61304.0,0.24169103]
["bitfinex","BTCUSD",1719489672055,0.911632,61305.0,61304.0,0.24169103]
["bitfinex","BTCUSD",1719489674716,0.816432,61305.0,61304.0,0.24169103]
["bitfinex","BTCUSD",1719489675659,0.00084,61305.0,61304.0,0.42419103]
["bitfinex","BTCUSD",1719489675864,0.00084,61305.0,61304.0,0.82419103]
["bitfinex","BTCUSD",1719489677326,0.00084,61305.0,61304.0,0.62419103]
["bitfinex","BTCUSD",1719489679004,0.00084,61305.0,61304.0,0.41419103]
["bitfinex","BTCUSD",1719489679204,0.00084,61305.0,61304.0,0.32299449]
["bitfinex","BTCUSD",1719489681038,0.00084,61305.0,61304.0,0.33299449]
["bitfinex","BTCUSD",1719489681237,0.00084,61305.0,61304.0,0.53299449]
["bitfinex","BTCUSD",1719489682354,0.00084,61305.0,61304.0,1.07271549]
["bitfinex","BTCUSD",1719489682556,0.00084,61305.0,61304.0,1.92519949]
["bitfinex","BTCUSD",1719489682880,0.00084,61305.0,61304.0,2.0607864]
["bitfinex","BTCUSD",1719489683276,0.00084,61305.0,61304.0,1.92519949]
["bitfinex","BTCUSD",1719489683480,0.00084,61305.0,61304.0,2.38702399]
["bitfinex","BTCUSD",1719489684142,0.00084,61305.0,61304.0,2.35994799]
["bitfinex","BTCUSD",1719489684583,0.00084,61305.0,61304.0,2.40664799]
["bitfinex","BTCUSD",1719489684988,0.00084,61305.0,61304.0,2.42064799]
["bitfinex","BTCUSD",1719489685631,0.00084,61305.0,61304.0,2.40664799]
["bitfinex","BTCUSD",1719489685848,0.00084,61305.0,61304.0,2.39264799]
["bitfinex","BTCUSD",1719489686414,0.00084,61305.0,61304.0,2.39262482]
["bitfinex","BTCUSD",1719489687542,0.00084,61305.0,61304.0,2.45543595]
["bitfinex","BTCUSD",1719489687908,0.00084,61305.0,61304.0,2.46943595]
["bitfinex","BTCUSD",1719489688550,0.00084,61305.0,61304.0,2.42062482]
["bitfinex","BTCUSD",1719489691658,0.00084,61305.0,61304.0,2.74686682]
["bitfinex","BTCUSD",1719489695989,0.00084,61305.0,61304.0,2.42062482]
["bitfinex","BTCUSD",1719489696159,0.00084,61305.0,61304.0,2.3393308]
["bitfinex","BTCUSD",1719489696371,0.00084,61305.0,61304.0,1.70092003]
["bitfinex","BTCUSD",1719489696544,0.00084,61305.0,61304.0,0.84843603]
["bitfinex","BTCUSD",1719489696912,0.00084,61305.0,61304.0,0.65261503]
["bitfinex","BTCUSD",1719489697468,0.00084,61305.0,61304.0,0.63861503]
["bitfinex","BTCUSD",1719489697883,0.00084,61305.0,61304.0,0.25261503]
["bitfinex","BTCUSD",1719489698078,0.00084,61305.0,61304.0,0.45261503]
["bitfinex","BTCUSD",1719489698464,0.00084,61305.0,61304.0,0.23861503]
["bitfinex","BTCUSD",1719489698671,0.00084,61305.0,61304.0,0.25261503]
["bitfinex","BTCUSD",1719489698870,0.00084,61305.0,61304.0,0.45261503]
["bitfinex","BTCUSD",1719489699071,0.00084,61305.0,61304.0,0.43861503]
["bitfinex","BTCUSD",1719489699534,0.00084,61305.0,61304.0,0.45261503]
["bitfinex","BTCUSD",1719489699742,0.00084,61305.0,61304.0,0.81573603]
["bitfinex","BTCUSD",1719489699948,0.00084,61305.0,61304.0,1.81462003]
["bitfinex","BTCUSD",1719489700162,0.00084,61305.0,61304.0,2.14086203]
["bitfinex","BTCUSD",1719489700369,0.00084,61305.0,61304.0,2.29043403]
["bitfinex","BTCUSD",1719489700577,0.00084,61305.0,61304.0,2.15486203]
["bitfinex","BTCUSD",1719489700799,0.00084,61305.0,61304.0,2.29043118]
["bitfinex","BTCUSD",1719489701013,0.00084,61305.0,61304.0,2.27643118]
["bitfinex","BTCUSD",1719489701430,0.00084,61305.0,61304.0,2.29043118]
["bitfinex","BTCUSD",1719489701633,0.1678,61325.0,61321.0,0.21]
["bitfinex","BTCUSD",1719489701852,0.12216238,61336.0,61321.0,1.11291903]
["bitfinex","BTCUSD",1719489701853,0.1678,61330.0,61321.0,1.11291903]
["bitfinex","BTCUSD",1719489702477,0.1678,61330.0,61321.0,0.91291903]
["bitfinex","BTCUSD",1719489703102,0.1678,61330.0,61321.0,1.12691903]
["bitfinex","BTCUSD",1719489704160,0.1678,61330.0,61321.0,1.46707103]
["bitfinex","BTCUSD",1719489704406,0.1678,61330.0,61321.0,1.14091903]
["bitfinex","BTCUSD",1719489705213,0.02556716,61348.0,61346.0,0.0725]
["bitfinex","BTCUSD",1719489705414,0.02556716,61348.0,61347.0,0.66126113]
["bitfinex","BTCUSD",1719489705665,0.02556716,61348.0,61347.0,0.20340524]
["bitfinex","BTCUSD",1719489705833,0.0084,61355.0,61347.0,0.20340524]
["bitfinex","BTCUSD",1719489705834,0.0084,61355.0,61347.0,0.22369103]
["bitfinex","BTCUSD",1719489706041,0.0084,61355.0,61348.0,0.21369103]
["bitfinex","BTCUSD",1719489706445,0.163829,61354.0,61348.0,0.21369103]
["bitfinex","BTCUSD",1719489706787,0.2381,61352.0,61348.0,0.21369103]
["bitfinex","BTCUSD",1719489707313,0.344001,61349.0,61348.0,0.05135205]
["bitfinex","BTCUSD",1719489707538,0.996007,61349.0,61348.0,0.05135205]
["bitfinex","BTCUSD",1719489707777,1.019007,61349.0,61348.0,0.05135205]
["bitfinex","BTCUSD",1719489707974,1.257107,61349.0,61348.0,0.04106626]
["bitfinex","BTCUSD",1719489708801,1.257107,61349.0,61348.0,0.05506626]
["bitfinex","BTCUSD",1719489709161,1.257107,61349.0,61348.0,0.05306626]
["bitfinex","BTCUSD",1719489709882,1.257107,61349.0,61348.0,0.06506626]
["bitfinex","BTCUSD",1719489710486,1.257107,61349.0,61348.0,0.07535205]
["bitfinex","BTCUSD",1719489711217,0.838007,61349.0,61348.0,0.07535205]
["bitfinex","BTCUSD",1719489711415,1.076107,61349.0,61348.0,0.07535205]
["bitfinex","BTCUSD",1719489711623,1.076107,61349.0,61348.0,0.06506626]
["bitfinex","BTCUSD",1719489712492,1.076107,61349.0,61348.0,0.07535205]
["bitfinex","BTCUSD",1719489714234,1.246407,61349.0,61348.0,0.07535205]
["bitfinex","BTCUSD",1719489715326,1.246407,61349.0,61348.0,0.06506626]
["bitfinex","BTCUSD",1719489715533,1.73228957,61349.0,61348.0,0.06506626]
["bitfinex","BTCUSD",1719489715739,1.83228957,61349.0,61348.0,0.024]
["bitfinex","BTCUSD",1719489716120,0.326046,61341.0,61335.0,0.04106626]
["bitfinex","BTCUSD",1719489716323,0.0842,61332.0,61326.0,0.04106626]
["bitfinex","BTCUSD",1719489716529,0.0842,61321.0,61318.0,0.04106626]
["bitfinex","BTCUSD",1719489716741,0.89958,61321.0,61320.0,0.04106626]
["bitfinex","BTCUSD",1719489717106,1.807221,61321.0,61320.0,0.04106626]
["bitfinex","BTCUSD",1719489717831,1.586832,61321.0,61320.0,0.04106626]
["bitfinex","BTCUSD",1719489718029,1.26068,61321.0,61320.0,0.05135205]
["bitfinex","BTCUSD",1719489718235,0.934528,61321.0,61320.0,0.20340524]
["bitfinex","BTCUSD",1719489718797,1.26068,61321.0,61320.0,0.20340524]
["bitfinex","BTCUSD",1719489719206,1.26068,61321.0,61320.0,0.21369103]
["bitfinex","BTCUSD",1719489719362,1.26868,61321.0,61320.0,0.21469103]
["bitfinex","BTCUSD",1719489719817,1.26068,61321.0,61320.0,0.20340524]
["bitfinex","BTCUSD",1719489720216,1.74916571,61321.0,61320.0,0.04406626]
["bitfinex","BTCUSD",1719489720421,1.74916571,61321.0,61320.0,0.003]
["bitfinex","BTCUSD",1719489720630,1.82296571,61321.0,61320.0,0.003]
["bitfinex","BTCUSD",1719489721039,2.14911771,61321.0,61320.0,0.003]
["bitfinex","BTCUSD",1719489721239,3.40188571,61321.0,61320.0,0.003]
["bitfinex","BTCUSD",1719489721656,2.540572,61321.0,61320.0,0.003]
["bitfinex","BTCUSD",1719489721856,1.661632,61321.0,61320.0,0.04406626]
["bitfinex","BTCUSD",1719489722319,1.660632,61321.0,61320.0,0.04406626]
["bitfinex","BTCUSD",1719489722799,1.667632,61321.0,61320.0,0.04106626]
["bitfinex","BTCUSD",1719489723165,1.676632,61321.0,61320.0,0.04206626]
["bitfinex","BTCUSD",1719489724706,1.438532,61321.0,61320.0,0.04206626]
["bitfinex","BTCUSD",1719489725349,1.438532,61321.0,61320.0,0.05235205]
["bitfinex","BTCUSD",1719489725550,1.438532,61321.0,61320.0,0.04206626]
["bitfinex","BTCUSD",1719489726511,1.438532,61321.0,61320.0,0.04106626]
["bitfinex","BTCUSD",1719489726512,1.429532,61321.0,61320.0,0.04106626]
["bitfinex","BTCUSD",1719489726712,1.422532,61321.0,61320.0,0.04106626]
["bitfinex","BTCUSD",1719489727169,1.427532,61321.0,61320.0,0.04106626]
["bitfinex","BTCUSD",1719489727457,1.427532,61321.0,61320.0,0.05135205]
["bitfinex","BTCUSD",1719489727666,1.427532,61321.0,61320.0,0.05335205]
["bitfinex","BTCUSD",1719489729433,1.422532,61321.0,61320.0,0.05335205]
["bitfinex","BTCUSD",1719489729655,1.422532,61321.0,61320.0,0.04306626]
["bitfinex","BTCUSD",1719489730119,1.414372,61321.0,61320.0,0.04606626]
["bitfinex","BTCUSD",1719489732780,1.414372,61321.0,61320.0,0.05635205]
["bitfinex","BTCUSD",1719489734741,1.55836647,61321.0,61320.0,0.04606626]
["bitfinex","BTCUSD",1719489734984,1.414372,61321.0,61320.0,0.04606626]
["bitfinex","BTCUSD",1719489735187,0.762068,61321.0,61320.0,0.21869103]
["bitfinex","BTCUSD",1719489735389,0.589228,61321.0,61320.0,0.21869103]
["bitfinex","BTCUSD",1719489736389,0.0255727,61326.0,61325.0,0.05135205]
["bitfinex","BTCUSD",1719489736390,0.1886347,61326.0,61325.0,0.05135205]
["bitfinex","BTCUSD",1719489736591,0.0255727,61326.0,61325.0,0.21369103]
["bitfinex","BTCUSD",1719489737192,0.1886347,61326.0,61325.0,0.21369103]
["bitfinex","BTCUSD",1719489737685,0.1896347,61326.0,61325.0,0.22469103]
["bitfinex","BTCUSD",1719489739585,0.0265727,61326.0,61325.0,0.23469103]
["bitfinex","BTCUSD",1719489739915,0.0275727,61326.0,61325.0,0.59595603]
["bitfinex","BTCUSD",1719489740116,0.0275727,61326.0,61325.0,0.43289103]
["bitfinex","BTCUSD",1719489740525,0.0275727,61326.0,61325.0,0.42289103]
["bitfinex","BTCUSD",1719489740726,0.0275727,61326.0,61325.0,0.43289103]
["bitfinex","BTCUSD",1719489740985,0.0275727,61326.0,61325.0,1.64821803]
["bitfinex","BTCUSD",1719489741208,0.0265727,61326.0,61325.0,1.86991803]
["bitfinex","BTCUSD",1719489741377,0.0265727,61326.0,61325.0,2.19604903]
["bitfinex","BTCUSD",1719489741573,0.001,61326.0,61325.0,2.19604903]
["bitfinex","BTCUSD",1719489741779,0.002,61326.0,61325.0,2.21004903]
["bitfinex","BTCUSD",1719489741979,0.02556472,61341.0,61340.0,0.40857705]
["bitfinex","BTCUSD",1719489742157,0.02556472,61341.0,61340.0,0.47919449]
["bitfinex","BTCUSD",1719489742358,0.02556472,61341.0,61340.0,0.65221949]
["bitfinex","BTCUSD",1719489742559,0.02556472,61341.0,61340.0,0.97827049]
["bitfinex","BTCUSD",1719489743282,0.02556472,61341.0,61340.0,1.30432149]
["bitfinex","BTCUSD",1719489743489,0.02556472,61341.0,61340.0,1.50432149]
["bitfinex","BTCUSD",1719489743690,0.02556472,61341.0,61340.0,1.51832149]
["bitfinex","BTCUSD",1719489743904,0.02656472,61341.0,61340.0,1.51832149]
["bitfinex","BTCUSD",1719489744058,0.02656472,61341.0,61340.0,2.04437249]
["bitfinex","BTCUSD",1719489745313,0.02656472,61341.0,61340.0,2.05837249]
["bitfinex","BTCUSD",1719489746934,0.001,61341.0,61340.0,2.05837249]
["bitfinex","BTCUSD",1719489748777,0.001,61341.0,61340.0,1.93232149]
["bitfinex","BTCUSD",1719489748979,0.00084,61354.0,61353.0,1.07630705]
["bitfinex","BTCUSD",1719489749239,0.00084,61354.0,61353.0,2.14422803]
["bitfinex","BTCUSD",1719489750270,0.41648447,61379.0,61378.0,0.05135205]
["bitfinex","BTCUSD",1719489750499,0.74232947,61379.0,61378.0,0.05135205]
["bitfinex","BTCUSD",1719489751172,0.41648447,61379.0,61378.0,0.21369103]
["bitfinex","BTCUSD",1719489751399,0.488766,61379.0,61378.0,0.21369103]
["bitfinex","BTCUSD",1719489751651,0.81461,61379.0,61378.0,0.20340524]
["bitfinex","BTCUSD",1719489751924,0.81461,61379.0,61375.0,0.04106626]
["bitfinex","BTCUSD",1719489751925,0.16293,61376.0,61375.0,0.04106626]
["bitfinex","BTCUSD",1719489752172,0.2377,61376.0,61374.0,0.04106626]
["bitfinex","BTCUSD",1719489752398,0.488838,61370.0,61369.0,0.04106626]
["bitfinex","BTCUSD",1719489752645,0.81473,61370.0,61369.0,0.20340524]
["bitfinex","BTCUSD",1719489752877,1.140622,61370.0,61369.0,0.04106626]
["bitfinex","BTCUSD",1719489753316,0.162954,61367.0,61366.0,0.04106626]
["bitfinex","BTCUSD",1719489753551,1.836307,61367.0,61366.0,0.04106626]
["bitfinex","BTCUSD",1719489753821,1.618656,61367.0,61366.0,0.04106626]
["bitfinex","BTCUSD",1719489755036,1.478378,61367.0,61366.0,0.04106626]
["bitfinex","BTCUSD",1719489755449,1.616439,61367.0,61366.0,0.04106626]
["bitfinex","BTCUSD",1719489755706,0.588862,61367.0,61366.0,0.21869103]
["bitfinex","BTCUSD",1719489756837,0.588862,61367.0,61366.0,0.22469103]
["bitfinex","BTCUSD",1719489757482,0.7129274,61367.0,61366.0,0.22469103]
["bitfinex","BTCUSD",1719489758598,0.7129274,61367.0,61366.0,0.05206626]
["bitfinex","BTCUSD",1719489758599,0.91477,61367.0,61366.0,0.05206626]
["bitfinex","BTCUSD",1719489758808,0.91477,61367.0,61366.0,0.04706626]
["bitfinex","BTCUSD",1719489759296,0.91477,61367.0,61366.0,0.05206626]
["bitfinex","BTCUSD",1719489759297,1.240678,61367.0,61366.0,0.05206626]
["bitfinex","BTCUSD",1719489759517,0.91477,61367.0,61366.0,0.04106626]
["bitfinex","BTCUSD",1719489759753,0.162943,61371.0,61370.0,0.05135205]
["bitfinex","BTCUSD",1719489759998,0.262943,61371.0,61370.0,0.21369103]
["bitfinex","BTCUSD",1719489760236,0.1,61371.0,61370.0,0.21369103]
["bitfinex","BTCUSD",1719489760499,0.325866,61375.0,61374.0,0.04106626]
["bitfinex","BTCUSD",1719489760736,0.07904,61380.0,61379.0,0.04106626]
["bitfinex","BTCUSD",1719489760737,0.567798,61380.0,61379.0,0.04106626]
["bitfinex","BTCUSD",1719489760975,0.667798,61380.0,61379.0,0.04106626]
["bitfinex","BTCUSD",1719489761425,0.993637,61380.0,61379.0,0.04106626]
["bitfinex","BTCUSD",1719489762301,0.993637,61380.0,61379.0,0.05135205]
["bitfinex","BTCUSD",1719489762610,0.993637,61380.0,61379.0,0.04106626]
["bitfinex","BTCUSD",1719489763393,0.815437,61380.0,61379.0,0.05135205]
["bitfinex","BTCUSD",1719489763525,0.815437,61380.0,61379.0,0.29839103]
["bitfinex","BTCUSD",1719489763526,0.00084,61380.0,61379.0,0.29839103]
["bitfinex","BTCUSD",1719489763908,0.00084,61380.0,61379.0,0.30839103]
["bitfinex","BTCUSD",1719489764403,0.00084,61380.0,61379.0,0.79715703]
["bitfinex","BTCUSD",1719489764579,0.00084,61380.0,61379.0,0.67131303]
["bitfinex","BTCUSD",1719489764780,0.00084,61380.0,61379.0,0.79715703]
["bitfinex","BTCUSD",1719489764992,0.00084,61380.0,61379.0,0.46131303]
["bitfinex","BTCUSD",1719489765159,0.00084,61380.0,61379.0,0.47531303]
["bitfinex","BTCUSD",1719489765788,0.00084,61380.0,61379.0,0.47831303]
["bitfinex","BTCUSD",1719489766000,0.00084,61380.0,61379.0,0.80415703]
["bitfinex","BTCUSD",1719489766192,0.00084,61380.0,61379.0,0.90835703]
["bitfinex","BTCUSD",1719489766366,0.00084,61380.0,61379.0,1.63420103]
["bitfinex","BTCUSD",1719489767250,0.00084,61380.0,61379.0,0.57251303]
["bitfinex","BTCUSD",1719489767402,0.00084,61380.0,61379.0,0.40959103]
["bitfinex","BTCUSD",1719489767605,0.62288,61391.0,61390.0,0.01028579]
["bitfinex","BTCUSD",1719489767904,0.62288,61391.0,61390.0,0.21369103]
["bitfinex","BTCUSD",1719489767905,1.111554,61391.0,61390.0,0.21369103]
["bitfinex","BTCUSD",1719489768312,1.111554,61391.0,61390.0,0.20340524]
["bitfinex","BTCUSD",1719489768661,1.111554,61391.0,61390.0,0.21369103]
["bitfinex","BTCUSD",1719489769367,0.48867,61391.0,61390.0,0.20540524]
["bitfinex","BTCUSD",1719489769567,0.48867,61391.0,61390.0,0.21569103]
["bitfinex","BTCUSD",1719489769568,0.814454,61391.0,61390.0,0.21569103]
["bitfinex","BTCUSD",1719489771067,1.140238,61391.0,61390.0,0.04306626]
["bitfinex","BTCUSD",1719489771275,1.693922,61391.0,61390.0,0.002]
["bitfinex","BTCUSD",1719489771480,1.716922,61391.0,61390.0,0.002]
["bitfinex","BTCUSD",1719489775289,2.999379,61391.0,61390.0,0.002]
["bitfinex","BTCUSD",1719489775517,3.16171271,61391.0,61390.0,0.002]
["bitfinex","BTCUSD",1719489776085,1.716922,61391.0,61390.0,0.002]
["bitfinex","BTCUSD",1719489776292,2.292222,61391.0,61390.0,0.002]
["bitfinex","BTCUSD",1719489777325,1.802998,61391.0,61390.0,0.002]
["bitfinex","BTCUSD",1719489778508,1.537338,61391.0,61390.0,0.002]
["bitfinex","BTCUSD",1719489779776,1.240238,61391.0,61390.0,0.002]
["bitfinex","BTCUSD",1719489779985,1.537338,61391.0,61390.0,0.002]
["bitfinex","BTCUSD",1719489780674,1.537338,61391.0,61390.0,0.05335205]
["bitfinex","BTCUSD",1719489780675,1.151954,61391.0,61390.0,0.05335205]
["bitfinex","BTCUSD",1719489781084,1.477738,61391.0,61390.0,0.04306626]
["bitfinex","BTCUSD",1719489781707,1.477738,61391.0,61390.0,0.05335205]
["bitfinex","BTCUSD",1719489782160,1.477738,61391.0,61390.0,0.04306626]
["bitfinex","BTCUSD",1719489782718,1.6255118,61391.0,61390.0,0.04306626]
["bitfinex","BTCUSD",1719489782916,1.477738,61391.0,61390.0,0.002]
["bitfinex","BTCUSD",1719489783164,1.617533,61391.0,61390.0,0.002]
["bitfinex","BTCUSD",1719489783771,1.605461,61391.0,61390.0,0.002]
["bitfinex","BTCUSD",1719489784578,2.090945,61391.0,61390.0,0.002]
["bitfinex","BTCUSD",1719489786970,2.954302,61391.0,61390.0,0.002]
["bitfinex","BTCUSD",1719489787396,3.11663571,61391.0,61390.0,0.002]
["bitfinex","BTCUSD",1719489789222,0.914454,61391.0,61390.0,0.002]
["bitfinex","BTCUSD",1719489789429,0.162871,61398.0,61397.0,0.04106626]
["bitfinex","BTCUSD",1719489789630,0.500371,61398.0,61397.0,0.04106626]
["bitfinex","BTCUSD",1719489789831,1.051859,61398.0,61397.0,0.04106626]
["bitfinex","BTCUSD",1719489790032,0.814359,61398.0,61397.0,0.04106626]
["bitfinex","BTCUSD",1719489790257,1.377606,61398.0,61397.0,0.04106626]
["bitfinex","BTCUSD",1719489791076,1.477606,61398.0,61397.0,0.04206626]
["bitfinex","BTCUSD",1719489791275,0.5009533,61401.0,61400.0,0.05135205]
["bitfinex","BTCUSD",1719489791484,0.5009533,61401.0,61400.0,0.04106626]
["bitfinex","BTCUSD",1719489792021,0.8266803,61401.0,61400.0,0.04106626]
["bitfinex","BTCUSD",1719489792760,0.0123633,61401.0,61400.0,0.31349103]
["bitfinex","BTCUSD",1719489792969,0.0123633,61401.0,61400.0,0.39479103]
["bitfinex","BTCUSD",1719489793595,0.0123633,61401.0,61400.0,0.39579103]
["bitfinex","BTCUSD",1719489793797,0.19274853,61401.0,61400.0,0.38550524]
["bitfinex","BTCUSD",1719489794001,0.5009533,61401.0,61400.0,0.20440524]
["bitfinex","BTCUSD",1719489794209,0.8266803,61401.0,61400.0,0.001]
["bitfinex","BTCUSD",1719489794421,1.55541733,61401.0,61400.0,0.001]
["bitfinex","BTCUSD",1719489794641,1.55541733,61401.0,61400.0,0.015]
["bitfinex","BTCUSD",1719489794642,1.77124233,61401.0,61400.0,0.015]
["bitfinex","BTCUSD",1719489794847,1.1401,61398.0,61397.0,0.04106626]
["bitfinex","BTCUSD",1719489795460,1.1401,61398.0,61387.0,0.1037]
["bitfinex","BTCUSD",1719489795461,0.1367,61397.0,61390.0,0.04106626]
["bitfinex","BTCUSD",1719489795671,0.785562,61392.0,61391.0,0.04106626]
["bitfinex","BTCUSD",1719489795924,1.437112,61392.0,61391.0,0.04106626]
["bitfinex","BTCUSD",1719489796325,0.488662,61392.0,61391.0,0.04106626]
["bitfinex","BTCUSD",1719489796530,0.488662,61392.0,61391.0,0.05135205]
["bitfinex","BTCUSD",1719489796962,0.488662,61392.0,61391.0,0.21369103]
["bitfinex","BTCUSD",1719489797188,0.914387,61396.0,61395.0,0.05135205]
["bitfinex","BTCUSD",1719489797393,0.914387,61396.0,61395.0,0.21369103]
["bitfinex","BTCUSD",1719489797810,0.914387,61396.0,61395.0,0.20340524]
["bitfinex","BTCUSD",1719489798454,1.06932543,61396.0,61395.0,0.20340524]
["bitfinex","BTCUSD",1719489798657,0.914387,61396.0,61395.0,0.21369103]
["bitfinex","BTCUSD",1719489799749,0.914387,61396.0,61395.0,0.20340524]
["bitfinex","BTCUSD",1719489800157,1.240142,61396.0,61395.0,0.04806626]
["bitfinex","BTCUSD",1719489800372,1.399842,61396.0,61395.0,0.007]
["bitfinex","BTCUSD",1719489800581,1.399842,61396.0,61391.0,0.04106626]
["bitfinex","BTCUSD",1719489800582,1.140212,61392.0,61391.0,0.04106626]
["bitfinex","BTCUSD",1719489800785,1.437112,61392.0,61391.0,0.04106626]
["bitfinex","BTCUSD",1719489801218,0.814477,61389.0,61388.0,0.04106626]
["bitfinex","BTCUSD",1719489801636,0.814477,61389.0,61388.0,0.05135205]
["bitfinex","BTCUSD",1719489801637,1.140268,61389.0,61388.0,0.05135205]
["bitfinex","BTCUSD",1719489802042,1.2839848,61389.0,61388.0,0.05135205]
["bitfinex","BTCUSD",1719489802612,1.2839848,61389.0,61388.0,0.04106626]
["bitfinex","BTCUSD",1719489803631,0.814477,61389.0,61388.0,0.05135205]
["bitfinex","BTCUSD",1719489803841,0.814477,61389.0,61388.0,0.13605205]
["bitfinex","BTCUSD",1719489804045,1.140268,61389.0,61388.0,0.12576626]
["bitfinex","BTCUSD",1719489804240,1.2542948,61389.0,61388.0,0.04106626]
["bitfinex","BTCUSD",1719489804444,1.2542948,61389.0,61388.0,0.05135205]
["bitfinex","BTCUSD",1719489804909,1.2542948,61389.0,61388.0,0.04106626]
["bitfinex","BTCUSD",1719489805955,1.2542948,61389.0,61388.0,0.04206626]
["bitfinex","BTCUSD",1719489807270,1.2542948,61389.0,61388.0,0.001]
["bitfinex","BTCUSD",1719489807536,1.3542948,61389.0,61388.0,0.001]
["bitfinex","BTCUSD",1719489808922,2.4984408,61389.0,61388.0,0.001]
["bitfinex","BTCUSD",1719489809133,2.5214408,61389.0,61388.0,0.001]
["bitfinex","BTCUSD",1719489809544,3.1839318,61389.0,61388.0,0.001]
["bitfinex","BTCUSD",1719489809896,2.9839318,61389.0,61388.0,0.001]
["bitfinex","BTCUSD",1719489810494,3.1839318,61389.0,61388.0,0.001]
["bitfinex","BTCUSD",1719489810694,3.1839318,61389.0,61374.0,0.04106626]
["bitfinex","BTCUSD",1719489810695,1.140527,61375.0,61374.0,0.04106626]
["bitfinex","BTCUSD",1719489810983,1.140527,61375.0,61366.0,0.01028579]
["bitfinex","BTCUSD",1719489810984,0.488814,61373.0,61372.0,0.04106626]
["bitfinex","BTCUSD",1719489811232,0.16294,61372.0,61371.0,0.04106626]
["bitfinex","BTCUSD",1719489811420,0.162954,61367.0,61366.0,0.04106626]
["bitfinex","BTCUSD",1719489811626,0.81477,61367.0,61366.0,0.04106626]
["bitfinex","BTCUSD",1719489811766,1.140678,61367.0,61366.0,0.04106626]
["bitfinex","BTCUSD",1719489811966,1.140713,61365.0,61364.0,0.04106626]
["bitfinex","BTCUSD",1719489812169,1.140713,61365.0,61364.0,0.05135205]
["bitfinex","BTCUSD",1719489812391,1.466631,61365.0,61364.0,0.04106626]
["bitfinex","BTCUSD",1719489812869,1.804431,61365.0,61364.0,0.04106626]
["bitfinex","BTCUSD",1719489813065,1.478513,61365.0,61364.0,0.05135205]
["bitfinex","BTCUSD",1719489813268,1.478513,61365.0,61364.0,0.31519103]
["bitfinex","BTCUSD",1719489813546,1.478513,61365.0,61364.0,0.39489103]
["bitfinex","BTCUSD",1719489813756,1.48580793,61365.0,61364.0,0.39489103]
["bitfinex","BTCUSD",1719489814859,1.48580793,61365.0,61364.0,0.39589103]
["bitfinex","BTCUSD",1719489815419,1.15988993,61365.0,61364.0,0.39589103]
["bitfinex","BTCUSD",1719489816299,0.83397193,61365.0,61364.0,0.39589103]
["bitfinex","BTCUSD",1719489816428,0.27025393,61365.0,61364.0,0.39589103]
["bitfinex","BTCUSD",1719489816626,0.17025393,61365.0,61364.0,0.39489103]
["bitfinex","BTCUSD",1719489816826,0.49617193,61365.0,61364.0,0.39489103]
["bitfinex","BTCUSD",1719489817478,0.49617193,61365.0,61364.0,0.39789103]
["bitfinex","BTCUSD",1719489817677,0.2378,61370.0,61367.0,0.1843]
["bitfinex","BTCUSD",1719489817678,0.162949,61369.0,61367.0,0.1843]
["bitfinex","BTCUSD",1719489817879,0.162949,61369.0,61368.0,0.29499449]
["bitfinex","BTCUSD",1719489818295,0.2378,61370.0,61369.0,0.05135205]
["bitfinex","BTCUSD",1719489818636,0.2378,61375.0,61374.0,0.05135205]
["bitfinex","BTCUSD",1719489818832,0.2378,61375.0,61374.0,0.21369103]
["bitfinex","BTCUSD",1719489820027,0.726597,61375.0,61374.0,0.21369103]
["bitfinex","BTCUSD",1719489820252,0.726597,61375.0,61374.0,0.21469103]
["bitfinex","BTCUSD",1719489822955,0.726597,61375.0,61374.0,0.21569103]
["bitfinex","BTCUSD",1719489823356,1.052462,61375.0,61374.0,0.21569103]
["bitfinex","BTCUSD",1719489825929,1.39691066,61375.0,61374.0,0.05335205]
["bitfinex","BTCUSD",1719489826141,1.39691066,61375.0,61374.0,0.002]
["bitfinex","BTCUSD",1719489826574,1.84577566,61375.0,61374.0,0.002]
["bitfinex","BTCUSD",1719489828182,1.96664766,61375.0,61374.0,0.002]
["bitfinex","BTCUSD",1719489828988,2.29251266,61375.0,61374.0,0.002]
["bitfinex","BTCUSD",1719489830982,2.29251266,61375.0,61359.0,0.04106626]
["bitfinex","BTCUSD",1719489830983,0.488917,61360.0,61359.0,0.04106626]
["bitfinex","BTCUSD",1719489831189,0.726717,61360.0,61359.0,0.04106626]
["bitfinex","BTCUSD",1719489831397,1.052662,61360.0,61359.0,0.04106626]
["bitfinex","BTCUSD",1719489831598,1.378607,61360.0,61359.0,0.04106626]
["bitfinex","BTCUSD",1719489832000,0.3608,61360.0,61351.0,0.04106626]
["bitfinex","BTCUSD",1719489832200,0.32604,61342.0,61341.0,0.04106626]
["bitfinex","BTCUSD",1719489832399,1.0529,61342.0,61341.0,0.04106626]
["bitfinex","BTCUSD",1719489832659,1.0529,61342.0,61339.0,0.59282074]
["bitfinex","BTCUSD",1719489832660,0.163025,61340.0,61339.0,0.04106626]
["bitfinex","BTCUSD",1719489832821,0.489076,61340.0,61339.0,0.04106626]
["bitfinex","BTCUSD",1719489833030,0.815127,61340.0,61339.0,0.04106626]
["bitfinex","BTCUSD",1719489833229,1.141178,61340.0,61339.0,0.04106626]
["bitfinex","BTCUSD",1719489834242,1.147178,61340.0,61339.0,0.04206626]
["bitfinex","BTCUSD",1719489834889,0.821127,61340.0,61339.0,0.21469103]
["bitfinex","BTCUSD",1719489835000,1.058927,61340.0,61339.0,0.21469103]
["bitfinex","BTCUSD",1719489835412,1.063927,61340.0,61339.0,0.31669103]
["bitfinex","BTCUSD",1719489837162,0.2488,61340.0,61339.0,0.31669103]
["bitfinex","BTCUSD",1719489837359,0.2488,61340.0,61339.0,0.39499103]
["bitfinex","BTCUSD",1719489837985,0.2488,61340.0,61339.0,0.40499103]
["bitfinex","BTCUSD",1719489837986,0.011,61340.0,61339.0,0.40499103]
["bitfinex","BTCUSD",1719489840132,0.011,61340.0,61339.0,0.39499103]
["bitfinex","BTCUSD",1719489840536,0.011,61340.0,61339.0,0.40499103]
["bitfinex","BTCUSD",1719489841239,0.011,61340.0,61339.0,0.39499103]
["bitfinex","BTCUSD",1719489841849,0.6160326,61340.0,61339.0,0.39499103]
["bitfinex","BTCUSD",1719489842048,0.7790576,61340.0,61339.0,0.39499103]
["bitfinex","BTCUSD",1719489842251,0.4530066,61340.0,61339.0,0.39499103]
["bitfinex","BTCUSD",1719489842457,0.411825,61340.0,61339.0,0.39499103]
["bitfinex","BTCUSD",1719489843031,0.737876,61340.0,61339.0,0.39499103]
["bitfinex","BTCUSD",1719489843548,1.063927,61340.0,61339.0,0.20440524]
["bitfinex","BTCUSD",1719489843854,1.768529,61340.0,61339.0,0.001]
["bitfinex","BTCUSD",1719489844060,1.9075268,61340.0,61339.0,0.04206626]
["bitfinex","BTCUSD",1719489844286,1.9075268,61340.0,61339.0,0.001]
["bitfinex","BTCUSD",1719489844902,1.9075268,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719489845130,1.9075268,61340.0,61339.0,0.00187282]
["bitfinex","BTCUSD",1719489850068,2.3040778,61340.0,61339.0,0.00187282]
["bitfinex","BTCUSD",1719489851228,1.9780268,61340.0,61339.0,0.00187282]
["bitfinex","BTCUSD",1719489851443,1.839029,61340.0,61339.0,0.00187282]
["bitfinex","BTCUSD",1719489852254,1.86459629,61340.0,61339.0,0.00187282]
["bitfinex","BTCUSD",1719489852496,1.86267529,61340.0,61339.0,0.00187282]
["bitfinex","BTCUSD",1719489852863,1.83967529,61340.0,61339.0,0.04293908]
["bitfinex","BTCUSD",1719489853264,1.51362429,61340.0,61339.0,0.04293908]
["bitfinex","BTCUSD",1719489854035,1.51362429,61340.0,61339.0,0.05322487]
["bitfinex","BTCUSD",1719489854243,1.51362429,61340.0,61339.0,0.04293908]
["bitfinex","BTCUSD",1719489854728,1.51362429,61340.0,61339.0,0.05322487]
["bitfinex","BTCUSD",1719489855709,0.03464629,61340.0,61339.0,0.29966385]
["bitfinex","BTCUSD",1719489855909,0.19767129,61340.0,61339.0,0.29966385]
["bitfinex","BTCUSD",1719489856111,0.52372229,61340.0,61339.0,0.29966385]
["bitfinex","BTCUSD",1719489856526,0.43547129,61340.0,61339.0,0.29966385]
["bitfinex","BTCUSD",1719489857203,0.54422632,61340.0,61339.0,0.29966385]
["bitfinex","BTCUSD",1719489857834,0.03464629,61340.0,61339.0,0.29966385]
["bitfinex","BTCUSD",1719489858232,0.03464629,61340.0,61339.0,0.30966385]
["bitfinex","BTCUSD",1719489858437,0.03464629,61340.0,61339.0,0.41116385]
["bitfinex","BTCUSD",1719489859059,0.03464629,61340.0,61339.0,0.40116385]
["bitfinex","BTCUSD",1719489859836,0.03464629,61340.0,61339.0,0.41116385]
["bitfinex","BTCUSD",1719489860038,0.03464629,61340.0,61339.0,0.40116385]
["bitfinex","BTCUSD",1719489860843,0.02964629,61340.0,61339.0,0.40116385]
["bitfinex","BTCUSD",1719489861093,0.02964629,61340.0,61339.0,0.40316385]
["bitfinex","BTCUSD",1719489861656,0.04610603,61340.0,61339.0,0.40316385]
["bitfinex","BTCUSD",1719489861875,0.02556729,61340.0,61339.0,0.40221503]
["bitfinex","BTCUSD",1719489862457,0.51464329,61340.0,61339.0,0.40221503]
["bitfinex","BTCUSD",1719489862666,0.51464329,61340.0,61339.0,0.40421503]
["bitfinex","BTCUSD",1719489863501,0.84069429,61340.0,61339.0,0.04599026]
["bitfinex","BTCUSD",1719489863713,1.29801472,61340.0,61339.0,0.04599026]
["bitfinex","BTCUSD",1719489863955,1.39801472,61340.0,61339.0,0.04599026]
["bitfinex","BTCUSD",1719489865108,1.39801472,61340.0,61339.0,0.04399026]
["bitfinex","BTCUSD",1719489865520,1.40301472,61340.0,61339.0,0.04399026]
["bitfinex","BTCUSD",1719489866140,1.39801472,61340.0,61339.0,0.04399026]
["bitfinex","BTCUSD",1719489866345,1.40201472,61340.0,61339.0,0.04199026]
["bitfinex","BTCUSD",1719489866559,1.40701472,61340.0,61339.0,0.04199026]
["bitfinex","BTCUSD",1719489868776,1.27574529,61340.0,61339.0,0.04199026]
["bitfinex","BTCUSD",1719489870892,1.27574529,61340.0,61339.0,0.05227605]
["bitfinex","BTCUSD",1719489871095,0.94969429,61340.0,61339.0,0.21461503]
["bitfinex","BTCUSD",1719489871688,0.94969429,61340.0,61339.0,0.20432924]
["bitfinex","BTCUSD",1719489874301,1.10104822,61340.0,61339.0,0.20432924]
["bitfinex","BTCUSD",1719489874907,0.94969429,61340.0,61339.0,0.21461503]
["bitfinex","BTCUSD",1719489876064,0.62364329,61340.0,61339.0,0.21461503]
["bitfinex","BTCUSD",1719489876270,0.62364329,61340.0,61339.0,0.39551503]
["bitfinex","BTCUSD",1719489877239,0.62344707,61340.0,61339.0,0.39551503]
["bitfinex","BTCUSD",1719489877442,0.61444707,61340.0,61339.0,0.39551503]
["bitfinex","BTCUSD",1719489877761,0.61444707,61340.0,61339.0,0.39951503]
["bitfinex","BTCUSD",1719489878083,0.61528707,61340.0,61339.0,0.39951503]
["bitfinex","BTCUSD",1719489881579,0.51528707,61340.0,61339.0,0.39951503]
["bitfinex","BTCUSD",1719489883619,0.84133807,61340.0,61339.0,0.39951503]
["bitfinex","BTCUSD",1719489883790,0.84133807,61340.0,61339.0,0.38922924]
["bitfinex","BTCUSD",1719489883992,1.07913807,61340.0,61339.0,0.20832924]
["bitfinex","BTCUSD",1719489885149,1.2013036,61340.0,61339.0,0.20832924]
["bitfinex","BTCUSD",1719489886044,1.2013036,61340.0,61339.0,0.21861503]
["bitfinex","BTCUSD",1719489886252,1.07907437,61340.0,61339.0,0.21861503]
["bitfinex","BTCUSD",1719489888190,0.727716,61340.0,61339.0,0.21861503]
["bitfinex","BTCUSD",1719489888392,1.053767,61340.0,61339.0,0.21861503]
["bitfinex","BTCUSD",1719489892151,1.17604208,61340.0,61339.0,0.20832924]
["bitfinex","BTCUSD",1719489892356,1.20397511,61340.0,61339.0,0.04599026]
["bitfinex","BTCUSD",1719489892649,1.53002611,61340.0,61339.0,0.04599026]
["bitfinex","BTCUSD",1719489893164,1.67679648,61340.0,61339.0,0.04599026]
["bitfinex","BTCUSD",1719489893392,1.53002611,61340.0,61339.0,0.04599026]
["bitfinex","BTCUSD",1719489893590,1.67679629,61340.0,61339.0,0.04599026]
["bitfinex","BTCUSD",1719489894215,1.67680119,61340.0,61339.0,0.04399026]
["bitfinex","BTCUSD",1719489894439,1.67680119,61340.0,61339.0,0.04499026]
["bitfinex","BTCUSD",1719489894652,1.68280119,61340.0,61339.0,0.04499026]
["bitfinex","BTCUSD",1719489894888,2.10285219,61340.0,61339.0,0.002924]
["bitfinex","BTCUSD",1719489895134,2.00717711,61340.0,61339.0,0.003924]
["bitfinex","BTCUSD",1719489895680,3.69052611,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719489895786,3.86064807,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719489895994,3.86066386,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719489896395,3.33274611,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719489896593,3.23655111,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719489896824,3.56760211,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719489897660,3.24155111,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719489897858,3.21777111,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719489898704,3.54382211,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719489899049,3.53782211,61340.0,61339.0,0.000924]
["bitfinex","BTCUSD",1719489899263,3.53282211,61340.0,61339.0,0.000924]
["bitfinex","BTCUSD",1719489899854,3.53982211,61340.0,61339.0,0.001924]
["bitfinex","BTCUSD",1719489900258,3.73282211,61340.0,61339.0,0.000924]
["bitfinex","BTCUSD",1719489900458,0.280657,61328.0,61327.0,0.05028426]
["bitfinex","BTCUSD",1719489900685,0.606772,61328.0,61327.0,0.05028426]
["bitfinex","BTCUSD",1719489900888,1.685117,61328.0,61327.0,0.05028426]
["bitfinex","BTCUSD",1719489901176,1.685117,61328.0,61327.0,0.009218]
["bitfinex","BTCUSD",1719489901380,2.011232,61328.0,61327.0,0.009218]
["bitfinex","BTCUSD",1719489901582,1.87045071,61328.0,61327.0,0.009218]
["bitfinex","BTCUSD",1719489901979,1.87045071,61328.0,61326.0,0.009218]
["bitfinex","BTCUSD",1719489902222,0.489228,61321.0,61319.0,0.04106626]
["bitfinex","BTCUSD",1719489902492,1.479332,61321.0,61319.0,0.04106626]
["bitfinex","BTCUSD",1719489902727,2.030216,61321.0,61319.0,0.04106626]
["bitfinex","BTCUSD",1719489902974,1.805484,61321.0,61319.0,0.04106626]
["bitfinex","BTCUSD",1719489903205,1.96781771,61321.0,61319.0,0.04106626]
["bitfinex","BTCUSD",1719489903430,2.030216,61321.0,61319.0,0.04106626]
["bitfinex","BTCUSD",1719489903646,1.805484,61321.0,61319.0,0.04106626]
["bitfinex","BTCUSD",1719489904389,0.91538,61321.0,61320.0,0.38691503]
["bitfinex","BTCUSD",1719489904627,0.91538,61321.0,61320.0,0.37662924]
["bitfinex","BTCUSD",1719489904862,1.241532,61321.0,61320.0,0.38691503]
["bitfinex","BTCUSD",1719489905311,1.243532,61321.0,61320.0,0.38691503]
["bitfinex","BTCUSD",1719489905544,1.243532,61321.0,61320.0,0.37662924]
["bitfinex","BTCUSD",1719489906548,0.91738,61321.0,61320.0,0.38691503]
["bitfinex","BTCUSD",1719489906792,0.002,61321.0,61320.0,0.38691503]
["bitfinex","BTCUSD",1719489907038,0.165076,61321.0,61320.0,0.38691503]
["bitfinex","BTCUSD",1719489907769,0.163076,61321.0,61320.0,0.38691503]
["bitfinex","BTCUSD",1719489908010,0.165076,61321.0,61320.0,0.38891503]
["bitfinex","BTCUSD",1719489908238,0.002,61321.0,61320.0,0.38891503]
["bitfinex","BTCUSD",1719489908471,0.001,61321.0,61320.0,0.38891503]
["bitfinex","BTCUSD",1719489908699,0.002,61321.0,61320.0,0.39291503]
["bitfinex","BTCUSD",1719489909663,0.165076,61321.0,61320.0,0.39291503]
["bitfinex","BTCUSD",1719489910349,0.165076,61321.0,61320.0,0.40291503]
["bitfinex","BTCUSD",1719489910564,0.165076,61321.0,61320.0,0.39291503]
["bitfinex","BTCUSD",1719489910983,0.002,61321.0,61320.0,0.39291503]
["bitfinex","BTCUSD",1719489911873,0.002,61321.0,61320.0,0.40291503]
["bitfinex","BTCUSD",1719489915464,0.002,61321.0,61320.0,0.39291503]
["bitfinex","BTCUSD",1719489916490,0.002,61321.0,61320.0,0.40291503]
["bitfinex","BTCUSD",1719489918158,0.3378,61331.0,61330.0,0.23226626]
["bitfinex","BTCUSD",1719489918275,0.500849,61331.0,61330.0,0.39489103]
["bitfinex","BTCUSD",1719489918474,0.826948,61331.0,61330.0,0.39489103]
["bitfinex","BTCUSD",1719489918876,0.500849,61331.0,61330.0,0.39489103]
["bitfinex","BTCUSD",1719489919127,0.3378,61331.0,61330.0,0.39489103]
["bitfinex","BTCUSD",1719489919526,0.3448,61331.0,61330.0,0.39489103]
["bitfinex","BTCUSD",1719489920869,0.3508,61331.0,61330.0,0.39489103]
["bitfinex","BTCUSD",1719489921402,0.3508,61331.0,61330.0,0.38460524]
["bitfinex","BTCUSD",1719489921606,0.3508,61331.0,61330.0,0.39489103]
["bitfinex","BTCUSD",1719489921803,0.013,61331.0,61330.0,0.39489103]
["bitfinex","BTCUSD",1719489922053,0.013,61331.0,61330.0,0.40489103]
["bitfinex","BTCUSD",1719489923054,0.007,61331.0,61330.0,0.40489103]
["bitfinex","BTCUSD",1719489923454,0.326064,61338.0,61330.0,0.40489103]
["bitfinex","BTCUSD",1719489923455,0.00084,61340.0,61339.0,0.05135205]
["bitfinex","BTCUSD",1719489923670,0.00084,61340.0,61339.0,0.40759103]
["bitfinex","BTCUSD",1719489924534,0.00084,61340.0,61339.0,0.89667503]
["bitfinex","BTCUSD",1719489925014,0.00084,61340.0,61339.0,1.22273103]
["bitfinex","BTCUSD",1719489925142,0.00084,61340.0,61339.0,0.89667503]
["bitfinex","BTCUSD",1719489925667,0.00084,61340.0,61339.0,1.42273103]
["bitfinex","BTCUSD",1719489925871,0.00084,61340.0,61339.0,1.22273103]
["bitfinex","BTCUSD",1719489926277,0.00084,61340.0,61339.0,1.42573103]
["bitfinex","BTCUSD",1719489926477,0.00084,61340.0,61339.0,1.62573103]
["bitfinex","BTCUSD",1719489926679,0.00084,61340.0,61339.0,1.62273103]
["bitfinex","BTCUSD",1719489927092,0.00184,61340.0,61339.0,1.43273103]
["bitfinex","BTCUSD",1719489927315,0.00084,61340.0,61339.0,1.42273103]
["bitfinex","BTCUSD",1719489927517,0.01184,61340.0,61339.0,1.62373103]
["bitfinex","BTCUSD",1719489927675,0.01184,61340.0,61339.0,1.63473103]
["bitfinex","BTCUSD",1719489927866,0.01284,61340.0,61339.0,1.43473103]
["bitfinex","BTCUSD",1719489928060,0.00184,61340.0,61339.0,1.43373103]
["bitfinex","BTCUSD",1719489928523,0.1,61358.0,61357.0,0.05135205]
["bitfinex","BTCUSD",1719489928734,0.1,61358.0,61357.0,0.21369103]
["bitfinex","BTCUSD",1719489929565,0.0705,61364.0,61363.0,0.04106626]
["bitfinex","BTCUSD",1719489929768,0.0705,61364.0,61363.0,0.20340524]
["bitfinex","BTCUSD",1719489929769,0.233461,61364.0,61363.0,0.20340524]
["bitfinex","BTCUSD",1719489930007,0.659384,61364.0,61363.0,0.04106626]
["bitfinex","BTCUSD",1719489930409,0.162964,61363.0,61362.0,0.04106626]
["bitfinex","BTCUSD",1719489930612,0.500764,61363.0,61362.0,0.04106626]
["bitfinex","BTCUSD",1719489931673,0.262964,61363.0,61362.0,0.04106626]
["bitfinex","BTCUSD",1719489931886,0.3378,61363.0,61362.0,0.04106626]
["bitfinex","BTCUSD",1719489932312,0.84751106,61363.0,61362.0,0.04106626]
["bitfinex","BTCUSD",1719489932539,0.1,61363.0,61362.0,0.05135205]
["bitfinex","BTCUSD",1719489932694,0.1,61363.0,61362.0,0.21369103]
["bitfinex","BTCUSD",1719489932870,0.1,61367.0,61366.0,0.04106626]
["bitfinex","BTCUSD",1719489933268,0.1,61367.0,61366.0,0.05672792]
["bitfinex","BTCUSD",1719489934095,0.262954,61367.0,61366.0,0.05672792]
["bitfinex","BTCUSD",1719489934298,0.1,61367.0,61366.0,0.05672792]
["bitfinex","BTCUSD",1719489934500,0.005,61367.0,61366.0,0.05672792]
["bitfinex","BTCUSD",1719489935318,0.009,61367.0,61366.0,0.05672792]
["bitfinex","BTCUSD",1719489936141,0.009,61367.0,61366.0,0.2190669]
["bitfinex","BTCUSD",1719489936912,0.009,61367.0,61366.0,0.6096669]
["bitfinex","BTCUSD",1719489937145,0.00084,61374.0,61373.0,0.75016605]
["bitfinex","BTCUSD",1719489937348,0.00084,61374.0,61373.0,2.06919047]
["bitfinex","BTCUSD",1719489937777,0.00084,61374.0,61373.0,2.23152945]
["bitfinex","BTCUSD",1719489937980,0.0084,61388.0,61387.0,0.05135205]
["bitfinex","BTCUSD",1719489938267,0.0084,61388.0,61387.0,0.21902614]
["bitfinex","BTCUSD",1719489939868,0.0084,61388.0,61387.0,0.22902614]
["bitfinex","BTCUSD",1719489941311,0.0094,61388.0,61387.0,0.23502614]
["bitfinex","BTCUSD",1719489941715,0.0094,61388.0,61387.0,0.22502614]
["bitfinex","BTCUSD",1719489941913,0.0104,61388.0,61387.0,0.23102614]
["bitfinex","BTCUSD",1719489942118,0.0104,61388.0,61387.0,0.39392614]
["bitfinex","BTCUSD",1719489942339,0.0104,61388.0,61387.0,0.40392614]
["bitfinex","BTCUSD",1719489942526,0.0104,61388.0,61387.0,0.24102614]
["bitfinex","BTCUSD",1719489942990,0.0104,61388.0,61387.0,0.23102614]
["bitfinex","BTCUSD",1719489943193,0.0104,61388.0,61387.0,0.24102614]
["bitfinex","BTCUSD",1719489943402,0.0104,61388.0,61387.0,1.05552814]
["bitfinex","BTCUSD",1719489943672,0.0104,61388.0,61387.0,2.16492914]
["bitfinex","BTCUSD",1719489943857,0.0123633,61401.0,61400.0,0.39781805]
["bitfinex","BTCUSD",1719489944018,0.0123633,61401.0,61400.0,0.40729103]
["bitfinex","BTCUSD",1719489944218,0.0123633,61401.0,61400.0,0.41260186]
["bitfinex","BTCUSD",1719489944420,0.0123633,61401.0,61400.0,1.10119986]
["bitfinex","BTCUSD",1719489944784,0.0123633,61401.0,61400.0,0.77546786]
["bitfinex","BTCUSD",1719489944990,0.0123633,61401.0,61400.0,1.10119986]
["bitfinex","BTCUSD",1719489945195,0.0123633,61401.0,61400.0,1.62693186]
["bitfinex","BTCUSD",1719489945684,0.0123633,61401.0,61400.0,1.10119986]
["bitfinex","BTCUSD",1719489945888,0.0123633,61401.0,61400.0,1.31519986]
["bitfinex","BTCUSD",1719489946297,0.0123633,61401.0,61400.0,1.43658529]
["bitfinex","BTCUSD",1719489946729,0.0123633,61401.0,61400.0,0.61260186]
["bitfinex","BTCUSD",1719489947590,0.0123633,61401.0,61400.0,0.74799361]
["bitfinex","BTCUSD",1719489947794,0.0133633,61401.0,61400.0,0.76499361]
["bitfinex","BTCUSD",1719489948006,0.0133633,61401.0,61400.0,0.62960186]
["bitfinex","BTCUSD",1719489948179,0.0133633,61401.0,61400.0,0.76199216]
["bitfinex","BTCUSD",1719489948381,0.0133633,61401.0,61400.0,0.92485816]
["bitfinex","BTCUSD",1719489948603,0.0143633,61401.0,61400.0,0.75899216]
["bitfinex","BTCUSD",1719489949036,0.0143633,61401.0,61400.0,0.55899216]
["bitfinex","BTCUSD",1719489949237,0.0143633,61401.0,61400.0,0.37539216]
["bitfinex","BTCUSD",1719489949437,0.0133633,61401.0,61400.0,0.23300186]
["bitfinex","BTCUSD",1719489949797,0.0143633,61401.0,61400.0,0.24100186]
["bitfinex","BTCUSD",1719489950584,0.56158103,61401.0,61400.0,0.23071607]
["bitfinex","BTCUSD",1719489950795,0.56158103,61401.0,61400.0,0.22540524]
["bitfinex","BTCUSD",1719489950796,0.23585403,61401.0,61400.0,0.22540524]
["bitfinex","BTCUSD",1719489951003,0.56158103,61401.0,61400.0,0.23067347]
["bitfinex","BTCUSD",1719489951197,0.56058103,61401.0,61400.0,0.21140524]
["bitfinex","BTCUSD",1719489951641,0.07199103,61401.0,61400.0,0.21840524]
["bitfinex","BTCUSD",1719489951847,0.1752263,61401.0,61400.0,0.04806626]
["bitfinex","BTCUSD",1719489952017,0.1752263,61401.0,61400.0,0.05505886]
["bitfinex","BTCUSD",1719489952266,0.1752263,61401.0,61400.0,0.06206626]
["bitfinex","BTCUSD",1719489952267,0.54409593,61401.0,61400.0,0.06206626]
["bitfinex","BTCUSD",1719489952678,0.54409593,61401.0,61391.0,0.04106626]
["bitfinex","BTCUSD",1719489952679,0.162887,61392.0,61391.0,0.04106626]
["bitfinex","BTCUSD",1719489952918,0.0921,61391.0,61383.0,0.20340524]
["bitfinex","BTCUSD",1719489953234,0.162914,61382.0,61381.0,0.04106626]
["bitfinex","BTCUSD",1719489953442,0.488773,61378.0,61377.0,0.04106626]
["bitfinex","BTCUSD",1719489953647,0.545673,61378.0,61377.0,0.20340524]
["bitfinex","BTCUSD",1719489953853,0.783473,61378.0,61377.0,0.20340524]
["bitfinex","BTCUSD",1719489954526,0.400724,61378.0,61377.0,0.20340524]
["bitfinex","BTCUSD",1719489955503,0.400724,61378.0,61377.0,0.04106626]
["bitfinex","BTCUSD",1719489955504,1.146522,61378.0,61377.0,0.04106626]
["bitfinex","BTCUSD",1719489955705,1.2191778,61378.0,61377.0,0.04106626]
["bitfinex","BTCUSD",1719489955905,1.2201778,61378.0,61377.0,0.04106626]
["bitfinex","BTCUSD",1719489956150,0.814635,61377.0,61376.0,0.04106626]
["bitfinex","BTCUSD",1719489956568,0.003,61378.0,61377.0,0.05135205]
["bitfinex","BTCUSD",1719489956782,0.003,61378.0,61377.0,0.34914608]
["bitfinex","BTCUSD",1719489957214,0.003,61378.0,61377.0,0.34914546]
["bitfinex","BTCUSD",1719489957768,0.001,61378.0,61377.0,0.34914546]
["bitfinex","BTCUSD",1719489958209,0.162894,61390.0,61377.0,0.34914546]
["bitfinex","BTCUSD",1719489958446,0.162894,61390.0,61389.0,0.04106626]
["bitfinex","BTCUSD",1719489958752,0.219782,61394.0,61393.0,0.04106626]
["bitfinex","BTCUSD",1719489958989,1.0688541,61394.0,61393.0,0.04106626]
["bitfinex","BTCUSD",1719489959504,0.162895,61389.0,61388.0,0.04106626]
["bitfinex","BTCUSD",1719489959716,0.488686,61389.0,61388.0,0.04106626]
["bitfinex","BTCUSD",1719489959937,0.814477,61389.0,61388.0,0.04106626]
["bitfinex","BTCUSD",1719489960220,0.97681071,61389.0,61388.0,0.04106626]
["bitfinex","BTCUSD",1719489960351,0.814477,61389.0,61388.0,0.04106626]
["bitfinex","BTCUSD",1719489960556,0.162895,61389.0,61388.0,0.05135205]
["bitfinex","BTCUSD",1719489960755,0.162895,61389.0,61388.0,0.04106626]
["bitfinex","BTCUSD",1719489960756,0.488686,61389.0,61388.0,0.04106626]
["bitfinex","BTCUSD",1719489961581,0.162895,61389.0,61388.0,0.20340524]
["bitfinex","BTCUSD",1719489961805,0.488686,61389.0,61388.0,0.20340524]
["bitfinex","BTCUSD",1719489962013,0.959897,61380.0,61379.0,0.4657]
["bitfinex","BTCUSD",1719489962168,0.814675,61374.0,61373.0,0.04106626]
["bitfinex","BTCUSD",1719489962420,1.152475,61374.0,61373.0,0.04106626]
["bitfinex","BTCUSD",1719489962628,1.478345,61374.0,61373.0,0.04106626]
["bitfinex","BTCUSD",1719489964388,0.262935,61374.0,61373.0,0.21369103]
["bitfinex","BTCUSD",1719489964565,7.027e-05,61379.0,61378.0,0.04106626]
["bitfinex","BTCUSD",1719489964769,0.16299227,61379.0,61378.0,0.05142292]
["bitfinex","BTCUSD",1719489964970,0.91468027,61379.0,61378.0,0.05142292]
["bitfinex","BTCUSD",1719489965189,0.91468027,61379.0,61378.0,0.04106626]
["bitfinex","BTCUSD",1719489966285,0.91861,61379.0,61378.0,0.04106626]
["bitfinex","BTCUSD",1719489966733,0.91861,61379.0,61373.0,0.16233898]
["bitfinex","BTCUSD",1719489966734,0.5780673,61379.0,61377.0,0.04106626]
["bitfinex","BTCUSD",1719489966980,0.162932,61375.0,61374.0,0.04106626]
["bitfinex","BTCUSD",1719489967142,0.814662,61375.0,61374.0,0.04106626]
["bitfinex","BTCUSD",1719489967393,0.914662,61375.0,61374.0,0.04106626]
["bitfinex","BTCUSD",1719489968867,0.325892,61370.0,61369.0,0.04106626]
["bitfinex","BTCUSD",1719489969046,1.140622,61370.0,61369.0,0.04106626]
["bitfinex","BTCUSD",1719489969176,1.378422,61370.0,61369.0,0.04106626]
["bitfinex","BTCUSD",1719489969582,0.488997,61350.0,61349.0,0.10635326]
["bitfinex","BTCUSD",1719489969801,0.488997,61350.0,61349.0,0.04106626]
["bitfinex","BTCUSD",1719489969802,1.052795,61350.0,61349.0,0.04106626]
["bitfinex","BTCUSD",1719489970040,0.163015,61344.0,61343.0,0.04106626]
["bitfinex","BTCUSD",1719489970278,0.815075,61344.0,61343.0,0.20340524]
["bitfinex","BTCUSD",1719489970437,0.489052,61343.0,61342.0,0.04106626]
["bitfinex","BTCUSD",1719489970638,0.489052,61343.0,61341.0,0.04106626]
["bitfinex","BTCUSD",1719489970925,0.2378,61345.0,61340.0,0.04106626]
["bitfinex","BTCUSD",1719489970926,0.326046,61341.0,61340.0,0.04106626]
["bitfinex","BTCUSD",1719489971118,0.815127,61340.0,61339.0,0.04106626]
["bitfinex","BTCUSD",1719489971351,0.163039,61335.0,61334.0,0.04106626]
["bitfinex","BTCUSD",1719489971623,0.163039,61335.0,61330.0,0.04106626]
["bitfinex","BTCUSD",1719489971624,0.163049,61331.0,61330.0,0.04106626]
["bitfinex","BTCUSD",1719489971827,0.489163,61329.0,61328.0,0.04106626]
["bitfinex","BTCUSD",1719489971978,1.141381,61329.0,61328.0,0.04106626]
["bitfinex","BTCUSD",1719489973213,1.141381,61329.0,61325.0,0.04106626]
["bitfinex","BTCUSD",1719489973214,0.815312,61326.0,61325.0,0.04106626]
["bitfinex","BTCUSD",1719489974389,0.4398,61335.0,61327.0,0.04106626]
["bitfinex","BTCUSD",1719489974390,0.326102,61331.0,61327.0,0.04106626]
["bitfinex","BTCUSD",1719489974632,0.4398,61335.0,61325.0,0.17262477]
["bitfinex","BTCUSD",1719489974633,0.305339,61335.0,61334.0,0.04106626]
["bitfinex","BTCUSD",1719489974786,0.405339,61335.0,61334.0,0.04106626]
["bitfinex","BTCUSD",1719489975000,0.263039,61335.0,61334.0,0.05162152]
["bitfinex","BTCUSD",1719489975208,0.1,61335.0,61334.0,0.06190731]
["bitfinex","BTCUSD",1719489975407,0.1,61335.0,61334.0,0.05162152]
["bitfinex","BTCUSD",1719489975625,0.263039,61335.0,61334.0,0.05162152]
["bitfinex","BTCUSD",1719489975830,0.1,61335.0,61334.0,0.2139605]
["bitfinex","BTCUSD",1719489976048,0.263031,61338.0,61337.0,0.04106626]
["bitfinex","BTCUSD",1719489976252,0.263031,61338.0,61337.0,0.20340524]
["bitfinex","BTCUSD",1719489976452,0.589093,61338.0,61337.0,0.21394862]
["bitfinex","BTCUSD",1719489977499,0.326021,61346.0,61345.0,0.04106626]
["bitfinex","BTCUSD",1719489977500,0.163009,61346.0,61345.0,0.04106626]
["bitfinex","BTCUSD",1719489977730,0.589028,61346.0,61345.0,0.04106626]
["bitfinex","BTCUSD",1719489978491,0.1,61346.0,61345.0,0.20340524]
["bitfinex","BTCUSD",1719489978869,0.1,61346.0,61345.0,0.2140686]
["bitfinex","BTCUSD",1719489979096,0.1,61347.0,61346.0,0.04106626]
["bitfinex","BTCUSD",1719489979250,0.1,61348.0,61346.0,0.20340524]
["bitfinex","BTCUSD",1719489979453,0.1,61348.0,61347.0,0.16233898]
["bitfinex","BTCUSD",1719489979676,0.1,61348.0,61347.0,0.21369103]
["bitfinex","BTCUSD",1719489979874,0.162991,61353.0,61352.0,0.04106626]
["bitfinex","BTCUSD",1719489980055,0.488965,61354.0,61353.0,0.04106626]
["bitfinex","BTCUSD",1719489980677,0.488965,61354.0,61353.0,0.05169798]
["bitfinex","BTCUSD",1719489980880,0.488965,61354.0,61353.0,0.04106626]
["bitfinex","BTCUSD",1719489981269,0.143839,61354.0,61347.0,0.04106626]
["bitfinex","BTCUSD",1719489981442,0.489012,61348.0,61347.0,0.04106626]
["bitfinex","BTCUSD",1719489982591,0.489012,61348.0,61347.0,0.04206626]
["bitfinex","BTCUSD",1719489982795,0.489012,61348.0,61347.0,0.04106626]
["bitfinex","BTCUSD",1719489983128,0.82202,61348.0,61347.0,0.04206626]
["bitfinex","BTCUSD",1719489984157,0.496012,61348.0,61347.0,0.001]
["bitfinex","BTCUSD",1719489984750,0.501012,61348.0,61347.0,0.002]
["bitfinex","BTCUSD",1719489985130,1.2300569,61348.0,61347.0,0.002]
["bitfinex","BTCUSD",1719489985725,0.9040489,61348.0,61347.0,0.002]
["bitfinex","BTCUSD",1719489985923,0.472504,61348.0,61347.0,0.002]
["bitfinex","BTCUSD",1719489986187,0.472504,61348.0,61347.0,0.04306626]
["bitfinex","BTCUSD",1719489986188,0.012,61348.0,61347.0,0.04306626]
["bitfinex","BTCUSD",1719489986385,0.012,61348.0,61347.0,0.29499103]
["bitfinex","BTCUSD",1719489986836,0.012,61348.0,61347.0,0.30563217]
["bitfinex","BTCUSD",1719489987002,0.012,61348.0,61347.0,0.29534638]
["bitfinex","BTCUSD",1719489987180,0.012,61348.0,61347.0,0.21604638]
["bitfinex","BTCUSD",1719489987582,0.012,61348.0,61347.0,0.22633217]
["bitfinex","BTCUSD",1719489989142,0.012,61348.0,61347.0,0.21604638]
["bitfinex","BTCUSD",1719489991116,0.012,61348.0,61347.0,0.01264114]
["bitfinex","BTCUSD",1719489991317,0.51728245,61348.0,61347.0,0.0537074]
["bitfinex","BTCUSD",1719489991538,0.51728245,61348.0,61347.0,0.002]
["bitfinex","BTCUSD",1719489991539,1.14079045,61348.0,61347.0,0.002]
["bitfinex","BTCUSD",1719489991735,2.12654545,61348.0,61347.0,0.002]
["bitfinex","BTCUSD",1719489992144,1.93460071,61348.0,61347.0,0.002]
["bitfinex","BTCUSD",1719489992344,1.75091571,61348.0,61347.0,0.002]
["bitfinex","BTCUSD",1719489992626,2.07692371,61348.0,61347.0,0.002]
["bitfinex","BTCUSD",1719489992842,2.49563171,61348.0,61347.0,0.002]
["bitfinex","BTCUSD",1719489993014,2.74240443,61348.0,61347.0,0.002]
["bitfinex","BTCUSD",1719489993447,3.26841243,61348.0,61347.0,0.002]
["bitfinex","BTCUSD",1719489994092,3.26841243,61348.0,61347.0,0.001]
["bitfinex","BTCUSD",1719489994367,3.26841243,61348.0,61347.0,0.002]
["bitfinex","BTCUSD",1719489994368,3.27741243,61348.0,61347.0,0.002]
["bitfinex","BTCUSD",1719489995351,3.27741243,61348.0,61347.0,0.001]
["bitfinex","BTCUSD",1719489995931,3.28741243,61348.0,61347.0,0.002]
["bitfinex","BTCUSD",1719489996318,0.815247,61331.0,61330.0,0.04106626]
["bitfinex","BTCUSD",1719489996540,0.915247,61331.0,61330.0,0.04106626]
["bitfinex","BTCUSD",1719489996785,0.81526,61330.0,61329.0,0.04106626]
["bitfinex","BTCUSD",1719489997420,0.652208,61330.0,61329.0,0.04106626]
["bitfinex","BTCUSD",1719489997752,0.81526,61330.0,61329.0,0.04106626]
["bitfinex","BTCUSD",1719489998344,0.84082846,61330.0,61329.0,0.04106626]
["bitfinex","BTCUSD",1719489999119,0.51472446,61330.0,61329.0,0.04106626]
["bitfinex","BTCUSD",1719489999289,0.51472446,61330.0,61329.0,0.04306626]
["bitfinex","BTCUSD",1719490000198,0.84082846,61330.0,61329.0,0.04306626]
["bitfinex","BTCUSD",1719490000403,0.98689172,61330.0,61329.0,0.002]
["bitfinex","BTCUSD",1719490000615,1.41299572,61330.0,61329.0,0.002]
["bitfinex","BTCUSD",1719490000818,1.26693246,61330.0,61329.0,0.002]
["bitfinex","BTCUSD",1719490001777,1.26693246,61330.0,61329.0,0.005]
["bitfinex","BTCUSD",1719490001977,0.94082846,61330.0,61329.0,0.005]
["bitfinex","BTCUSD",1719490002183,0.61472446,61330.0,61329.0,0.04606626]
["bitfinex","BTCUSD",1719490002455,0.61472446,61330.0,61329.0,0.12766626]
["bitfinex","BTCUSD",1719490004778,0.61472446,61330.0,61329.0,0.04699026]
["bitfinex","BTCUSD",1719490008085,0.28862046,61330.0,61329.0,0.04699026]
["bitfinex","BTCUSD",1719490008264,0.12556846,61330.0,61329.0,0.32291503]
["bitfinex","BTCUSD",1719490008446,0.326075,61336.0,61334.0,0.04106626]
["bitfinex","BTCUSD",1719490008447,0.1,61335.0,61334.0,0.04106626]
["bitfinex","BTCUSD",1719490008643,0.1,61335.0,61334.0,0.05016918]
["bitfinex","BTCUSD",1719490009150,0.1,61335.0,61334.0,0.21250816]
["bitfinex","BTCUSD",1719490009465,0.326031,61344.0,61341.0,0.04106626]
["bitfinex","BTCUSD",1719490009691,0.16302,61342.0,61341.0,0.04106626]
["bitfinex","BTCUSD",1719490009867,0.1,61342.0,61341.0,0.04106626]
["bitfinex","BTCUSD",1719490010918,0.3686422,61342.0,61341.0,0.001]
["bitfinex","BTCUSD",1719490011132,1.51037838,61342.0,61341.0,0.001]
["bitfinex","BTCUSD",1719490011342,0.489156,61330.0,61329.0,0.000924]
["bitfinex","BTCUSD",1719490011546,0.81526,61330.0,61329.0,0.000924]
["bitfinex","BTCUSD",1719490012184,0.16305,61331.0,61330.0,0.04106626]
["bitfinex","BTCUSD",1719490012388,0.589149,61331.0,61330.0,0.04106626]
["bitfinex","BTCUSD",1719490014468,0.589149,61331.0,61330.0,0.04606626]
["bitfinex","BTCUSD",1719490014810,0.590149,61331.0,61330.0,0.05206626]
["bitfinex","BTCUSD",1719490017103,0.26405,61331.0,61330.0,0.05206626]
["bitfinex","BTCUSD",1719490017349,0.001,61331.0,61330.0,0.22469103]
["bitfinex","BTCUSD",1719490017572,0.001,61331.0,61330.0,0.40219103]
["bitfinex","BTCUSD",1719490017777,0.001,61331.0,61330.0,0.90817152]
["bitfinex","BTCUSD",1719490019555,0.001,61331.0,61330.0,0.41901552]
["bitfinex","BTCUSD",1719490021257,0.001,61331.0,61330.0,0.58206752]
["bitfinex","BTCUSD",1719490021460,0.09869768,61346.0,61345.0,0.23015205]
["bitfinex","BTCUSD",1719490021672,0.09869768,61346.0,61345.0,0.38923908]
["bitfinex","BTCUSD",1719490021878,0.00084,61348.0,61347.0,0.04106626]
["bitfinex","BTCUSD",1719490022097,0.00084,61348.0,61347.0,0.05135205]
["bitfinex","BTCUSD",1719490022306,0.00084,61348.0,61347.0,0.00706437]
["bitfinex","BTCUSD",1719490022507,0.00084,61348.0,61347.0,0.04813063]
["bitfinex","BTCUSD",1719490022660,0.00084,61348.0,61347.0,0.04106626]
["bitfinex","BTCUSD",1719490022835,0.163845,61348.0,61347.0,0.04106626]
["bitfinex","BTCUSD",1719490023076,0.163844,61348.0,61347.0,0.04106626]
["bitfinex","BTCUSD",1719490023271,0.163844,61348.0,61342.0,0.04106626]
["bitfinex","BTCUSD",1719490023272,0.163011,61346.0,61342.0,0.04106626]
["bitfinex","BTCUSD",1719490023472,0.163011,61346.0,61343.0,0.04106626]
["bitfinex","BTCUSD",1719490023698,0.003,61346.0,61345.0,0.04206626]
["bitfinex","BTCUSD",1719490023858,0.003,61346.0,61345.0,0.001]
["bitfinex","BTCUSD",1719490024066,0.16301,61346.0,61343.0,0.04106626]
["bitfinex","BTCUSD",1719490024298,0.1,61347.0,61342.0,0.16233898]
["bitfinex","BTCUSD",1719490024299,0.1,61347.0,61346.0,0.04106626]
["bitfinex","BTCUSD",1719490024701,1.0203696,61347.0,61346.0,0.00706734]
["bitfinex","BTCUSD",1719490024900,2.3412066,61347.0,61346.0,0.00706734]
["bitfinex","BTCUSD",1719490025125,2.3412066,61347.0,61345.0,0.001]
["bitfinex","BTCUSD",1719490025126,0.912047,61346.0,61345.0,0.001]
["bitfinex","BTCUSD",1719490025323,0.912047,61346.0,61342.0,0.04106626]
["bitfinex","BTCUSD",1719490025324,0.163017,61343.0,61342.0,0.04106626]
["bitfinex","BTCUSD",1719490025743,0.163015,61344.0,61342.0,0.04106626]
["bitfinex","BTCUSD",1719490026163,0.426014,61347.0,61344.0,0.01028579]
["bitfinex","BTCUSD",1719490026362,0.426014,61347.0,61342.0,0.04106626]
["bitfinex","BTCUSD",1719490026363,0.163017,61344.0,61342.0,0.04106626]
["bitfinex","BTCUSD",1719490027607,0.006,61346.0,61345.0,0.04206626]
["bitfinex","BTCUSD",1719490027933,0.006,61346.0,61345.0,0.04813783]
["bitfinex","BTCUSD",1719490027934,0.003,61346.0,61345.0,0.04813783]
["bitfinex","BTCUSD",1719490028136,0.003,61346.0,61345.0,0.2207626]
["bitfinex","BTCUSD",1719490028366,0.00084,61348.0,61347.0,0.05135205]
["bitfinex","BTCUSD",1719490028563,0.00084,61348.0,61347.0,0.21369103]
["bitfinex","BTCUSD",1719490028764,0.00084,61348.0,61347.0,0.22075667]
["bitfinex","BTCUSD",1719490029745,0.00084,61348.0,61347.0,0.21047088]
["bitfinex","BTCUSD",1719490029947,0.00084,61348.0,61347.0,0.00706564]
["bitfinex","BTCUSD",1719490030149,0.00584,61348.0,61347.0,0.0481319]
["bitfinex","BTCUSD",1719490030353,0.00584,61348.0,61347.0,0.05135205]
["bitfinex","BTCUSD",1719490030576,0.00584,61348.0,61347.0,0.21046023]
["bitfinex","BTCUSD",1719490031007,0.00884,61348.0,61347.0,0.40524602]
["bitfinex","BTCUSD",1719490031382,0.00884,61348.0,61347.0,1.22028102]
["bitfinex","BTCUSD",1719490031596,0.2972,61372.0,61369.0,0.04106626]
["bitfinex","BTCUSD",1719490031597,0.12194243,61370.0,61369.0,0.04106626]
["bitfinex","BTCUSD",1719490031825,0.2972,61372.0,61369.0,0.04106626]
["bitfinex","BTCUSD",1719490031826,0.12194243,61371.0,61369.0,0.04106626]
["bitfinex","BTCUSD",1719490032033,0.12194243,61378.0,61373.0,0.04106626]
["bitfinex","BTCUSD",1719490032164,0.12194243,61378.0,61364.0,0.08130346]
["bitfinex","BTCUSD",1719490032165,0.12194243,61380.0,61376.0,0.04106626]
["bitfinex","BTCUSD",1719490032368,0.05,61384.0,61376.0,0.04106626]
["bitfinex","BTCUSD",1719490032369,0.325819,61384.0,61376.0,0.04106626]
["bitfinex","BTCUSD",1719490032565,0.12194243,61385.0,61377.0,0.04106626]
["bitfinex","BTCUSD",1719490032566,0.02555263,61380.0,61377.0,0.04106626]
["bitfinex","BTCUSD",1719490032820,0.02555263,61380.0,61379.0,0.04106626]
["bitfinex","BTCUSD",1719490033030,0.02555263,61380.0,61379.0,0.05135205]
["bitfinex","BTCUSD",1719490033205,0.02555263,61380.0,61379.0,0.05690627]
["bitfinex","BTCUSD",1719490034316,0.03255263,61380.0,61379.0,0.05690627]
["bitfinex","BTCUSD",1719490034925,0.03255263,61380.0,61379.0,0.04662048]
["bitfinex","BTCUSD",1719490035137,0.03255263,61380.0,61379.0,0.04762048]
["bitfinex","BTCUSD",1719490035315,0.03255263,61380.0,61379.0,0.05790627]
["bitfinex","BTCUSD",1719490035727,0.03255263,61380.0,61379.0,0.04762048]
["bitfinex","BTCUSD",1719490036150,0.162906,61386.0,61383.0,0.04106626]
["bitfinex","BTCUSD",1719490036408,0.13388501,61401.0,61384.0,0.20340524]
["bitfinex","BTCUSD",1719490036409,0.1,61385.0,61384.0,0.20340524]
["bitfinex","BTCUSD",1719490036584,0.162888,61392.0,61385.0,0.01028579]
["bitfinex","BTCUSD",1719490036968,0.325766,61394.0,61389.0,0.04106626]
["bitfinex","BTCUSD",1719490037171,0.162888,61392.0,61389.0,0.04106626]
["bitfinex","BTCUSD",1719490037370,0.292834,61393.0,61389.0,0.04106626]
["bitfinex","BTCUSD",1719490037371,0.162892,61391.0,61389.0,0.04106626]
["bitfinex","BTCUSD",1719490037599,0.162892,61390.0,61389.0,0.04106626]
["bitfinex","BTCUSD",1719490037797,0.162892,61391.0,61389.0,0.04106626]
["bitfinex","BTCUSD",1719490038046,0.01968149,61399.0,61392.0,0.04106626]
["bitfinex","BTCUSD",1719490038047,0.325745,61398.0,61392.0,0.04106626]
["bitfinex","BTCUSD",1719490038231,0.162883,61394.0,61392.0,0.04106626]
["bitfinex","BTCUSD",1719490038418,0.262885,61393.0,61392.0,0.04106626]
["bitfinex","BTCUSD",1719490039185,0.467912,61393.0,61392.0,0.04106626]
["bitfinex","BTCUSD",1719490039338,0.392912,61393.0,61392.0,0.04206626]
["bitfinex","BTCUSD",1719490039684,0.8528431,61393.0,61392.0,0.001]
["bitfinex","BTCUSD",1719490040059,1.3453131,61393.0,61392.0,0.001]
["bitfinex","BTCUSD",1719490040265,1.6710831,61393.0,61392.0,0.001]
["bitfinex","BTCUSD",1719490040662,1.536922,61393.0,61392.0,0.001]
["bitfinex","BTCUSD",1719490040877,1.211152,61393.0,61392.0,0.001]
["bitfinex","BTCUSD",1719490041082,0.325792,61389.0,61384.0,0.04106626]
["bitfinex","BTCUSD",1719490041278,0.162904,61386.0,61384.0,0.04106626]
["bitfinex","BTCUSD",1719490041440,0.1,61385.0,61384.0,0.04106626]
["bitfinex","BTCUSD",1719490041639,0.1,61385.0,61384.0,0.31979103]
["bitfinex","BTCUSD",1719490041864,0.162879,61395.0,61394.0,0.04106626]
["bitfinex","BTCUSD",1719490042094,0.01968149,61399.0,61394.0,0.04106626]
["bitfinex","BTCUSD",1719490042095,0.325746,61398.0,61394.0,0.04106626]
["bitfinex","BTCUSD",1719490042320,0.162877,61396.0,61394.0,0.04106626]
["bitfinex","BTCUSD",1719490042458,0.325746,61398.0,61394.0,0.04106626]
["bitfinex","BTCUSD",1719490042459,0.262879,61395.0,61394.0,0.04106626]
["bitfinex","BTCUSD",1719490042857,0.28842495,61395.0,61394.0,0.04106626]
["bitfinex","BTCUSD",1719490043687,0.61418395,61395.0,61394.0,0.04106626]
["bitfinex","BTCUSD",1719490044770,1.06670395,61395.0,61394.0,0.04106626]
["bitfinex","BTCUSD",1719490044960,1.06670395,61395.0,61394.0,0.04206626]
["bitfinex","BTCUSD",1719490045356,0.74557595,61395.0,61394.0,0.04206626]
["bitfinex","BTCUSD",1719490045741,0.1,61395.0,61394.0,0.04206626]
["bitfinex","BTCUSD",1719490045948,0.162872,61398.0,61397.0,0.04106626]
["bitfinex","BTCUSD",1719490046351,0.262872,61398.0,61397.0,0.04106626]
["bitfinex","BTCUSD",1719490046553,0.1,61398.0,61397.0,0.04106626]
["bitfinex","BTCUSD",1719490046760,0.1,61398.0,61397.0,0.12466626]
["bitfinex","BTCUSD",1719490047194,0.1,61398.0,61397.0,0.12983543]
["bitfinex","BTCUSD",1719490047379,0.16093573,61398.0,61397.0,0.12983543]
["bitfinex","BTCUSD",1719490047583,0.1,61398.0,61397.0,0.12983543]
["bitfinex","BTCUSD",1719490047773,0.162868,61400.0,61399.0,0.04106626]
["bitfinex","BTCUSD",1719490047999,0.262868,61400.0,61399.0,0.04106626]
["bitfinex","BTCUSD",1719490048843,0.5886,61400.0,61399.0,0.04106626]
["bitfinex","BTCUSD",1719490050576,0.6841207,61400.0,61399.0,0.04106626]
["bitfinex","BTCUSD",1719490050889,0.6841207,61400.0,61399.0,0.04206626]
["bitfinex","BTCUSD",1719490051724,1.41688816,61400.0,61399.0,0.001]
["bitfinex","BTCUSD",1719490052064,2.4284487,61400.0,61399.0,0.001]
["bitfinex","BTCUSD",1719490052278,2.4284487,61400.0,61399.0,0.002]
["bitfinex","BTCUSD",1719490052761,3.3591807,61400.0,61399.0,0.002]
["bitfinex","BTCUSD",1719490052917,3.68045342,61400.0,61399.0,0.002]
["bitfinex","BTCUSD",1719490053166,3.68045342,61400.0,61385.0,0.4657]
["bitfinex","BTCUSD",1719490053167,0.814517,61386.0,61385.0,0.4657]
["bitfinex","BTCUSD",1719490053334,0.488766,61379.0,61378.0,0.04106626]
["bitfinex","BTCUSD",1719490053825,0.500403,61386.0,61385.0,0.04106626]
["bitfinex","BTCUSD",1719490054031,0.3375,61386.0,61385.0,0.04106626]
["bitfinex","BTCUSD",1719490054243,0.3375,61386.0,61385.0,0.20340524]
["bitfinex","BTCUSD",1719490054244,0.1,61386.0,61385.0,0.20340524]
["bitfinex","BTCUSD",1719490054630,0.1,61387.0,61385.0,0.20340524]
["bitfinex","BTCUSD",1719490054832,0.1,61387.0,61386.0,0.16233898]
["bitfinex","BTCUSD",1719490055041,0.1,61387.0,61386.0,0.17262477]
["bitfinex","BTCUSD",1719490055192,0.1,61387.0,61386.0,0.16233898]
["bitfinex","BTCUSD",1719490055394,0.1,61387.0,61386.0,0.17262477]
["bitfinex","BTCUSD",1719490055805,0.1,61387.0,61386.0,0.21369103]
["bitfinex","BTCUSD",1719490056203,0.1,61388.0,61386.0,0.21369103]
["bitfinex","BTCUSD",1719490056757,0.1,61388.0,61387.0,0.04106626]
["bitfinex","BTCUSD",1719490056991,0.1,61389.0,61388.0,0.04106626]
["bitfinex","BTCUSD",1719490058441,0.262895,61389.0,61388.0,0.04106626]
["bitfinex","BTCUSD",1719490058998,0.7038798,61389.0,61388.0,0.04106626]
["bitfinex","BTCUSD",1719490059197,0.588686,61389.0,61388.0,0.04106626]
["bitfinex","BTCUSD",1719490059600,1.140303,61387.0,61386.0,0.002]
["bitfinex","BTCUSD",1719490059825,1.383303,61387.0,61386.0,0.002]
["bitfinex","BTCUSD",1719490059986,1.057502,61387.0,61386.0,0.002]
["bitfinex","BTCUSD",1719490060383,1.057502,61387.0,61386.0,0.001]
["bitfinex","BTCUSD",1719490060384,0.914502,61387.0,61386.0,0.001]
["bitfinex","BTCUSD",1719490060584,0.1,61387.0,61386.0,0.18780689]
["bitfinex","BTCUSD",1719490060830,0.1,61387.0,61386.0,0.1775211]
["bitfinex","BTCUSD",1719490061044,0.2629,61387.0,61386.0,0.1775211]
["bitfinex","BTCUSD",1719490061397,0.2629,61387.0,61386.0,0.1765211]
["bitfinex","BTCUSD",1719490061599,0.1,61387.0,61386.0,0.1775211]
["bitfinex","BTCUSD",1719490061803,0.1,61387.0,61386.0,0.18780689]
["bitfinex","BTCUSD",1719490062212,0.1,61387.0,61386.0,0.1775211]
["bitfinex","BTCUSD",1719490062213,0.2629,61387.0,61386.0,0.1775211]
["bitfinex","BTCUSD",1719490062564,0.2629,61387.0,61386.0,0.18780689]
["bitfinex","BTCUSD",1719490062880,0.2639,61387.0,61386.0,0.18880689]
["bitfinex","BTCUSD",1719490063831,0.101,61387.0,61386.0,0.17851586]
["bitfinex","BTCUSD",1719490064054,0.2639,61387.0,61386.0,0.17851586]
["bitfinex","BTCUSD",1719490066636,0.69020016,61387.0,61386.0,0.17851586]
["bitfinex","BTCUSD",1719490066838,0.69020016,61387.0,61386.0,0.04306626]
["bitfinex","BTCUSD",1719490067069,1.44420216,61387.0,61386.0,0.002]
["bitfinex","BTCUSD",1719490067269,1.60574716,61387.0,61386.0,0.002]
["bitfinex","BTCUSD",1719490067878,1.505248,61387.0,61386.0,0.002]
["bitfinex","BTCUSD",1719490068404,1.831049,61387.0,61386.0,0.002]
["bitfinex","BTCUSD",1719490069454,1.831049,61387.0,61386.0,0.001]
["bitfinex","BTCUSD",1719490069835,0.488773,61378.0,61377.0,0.04106626]
["bitfinex","BTCUSD",1719490070036,0.588773,61378.0,61377.0,0.04106626]
["bitfinex","BTCUSD",1719490070489,0.914622,61378.0,61377.0,0.04106626]
["bitfinex","BTCUSD",1719490070712,0.9650264,61378.0,61377.0,0.04106626]
["bitfinex","BTCUSD",1719490071379,0.9650264,61378.0,61377.0,0.04100952]
["bitfinex","BTCUSD",1719490071584,0.914622,61378.0,61377.0,0.04100952]
["bitfinex","BTCUSD",1719490071930,0.16294,61372.0,61371.0,0.04100952]
["bitfinex","BTCUSD",1719490072170,0.81473,61370.0,61369.0,0.04100952]
["bitfinex","BTCUSD",1719490074240,0.81673,61370.0,61369.0,0.04100952]
["bitfinex","BTCUSD",1719490074645,0.81673,61370.0,61369.0,0.04200952]
["bitfinex","BTCUSD",1719490074844,0.002,61370.0,61369.0,0.2043485]
["bitfinex","BTCUSD",1719490075043,0.002,61370.0,61369.0,0.3895485]
["bitfinex","BTCUSD",1719490075543,0.002,61370.0,61369.0,0.39983429]
["bitfinex","BTCUSD",1719490076175,0.002,61370.0,61369.0,0.40983429]
["bitfinex","BTCUSD",1719490076361,0.162902,61387.0,61382.0,0.01]
["bitfinex","BTCUSD",1719490076564,0.162902,61387.0,61386.0,0.04100952]
["bitfinex","BTCUSD",1719490076801,0.588703,61387.0,61386.0,0.04100952]
["bitfinex","BTCUSD",1719490077557,0.1,61387.0,61383.0,0.04100952]
["bitfinex","BTCUSD",1719490077759,0.09761882,61385.0,61376.0,0.22310952]
["bitfinex","BTCUSD",1719490077977,0.488773,61378.0,61377.0,0.2033485]
["bitfinex","BTCUSD",1719490078213,0.400424,61378.0,61377.0,0.2033485]
["bitfinex","BTCUSD",1719490078454,0.726273,61378.0,61377.0,0.2033485]
["bitfinex","BTCUSD",1719490078674,0.400424,61378.0,61377.0,0.2033485]
["bitfinex","BTCUSD",1719490079778,0.726273,61378.0,61377.0,0.2033485]
["bitfinex","BTCUSD",1719490080029,0.488805,61374.0,61373.0,0.04100952]
["bitfinex","BTCUSD",1719490080238,0.400435,61374.0,61373.0,0.04100952]
["bitfinex","BTCUSD",1719490080454,0.400435,61374.0,61373.0,0.21363429]
["bitfinex","BTCUSD",1719490080455,0.2375,61374.0,61373.0,0.21363429]
["bitfinex","BTCUSD",1719490080688,0.2375,61379.0,61378.0,0.04100952]
["bitfinex","BTCUSD",1719490080902,0.3375,61379.0,61378.0,0.04100952]
["bitfinex","BTCUSD",1719490081128,0.500422,61379.0,61378.0,0.04100952]
["bitfinex","BTCUSD",1719490081355,0.500422,61379.0,61378.0,0.2033485]
["bitfinex","BTCUSD",1719490081356,0.3375,61379.0,61378.0,0.2033485]
["bitfinex","BTCUSD",1719490081578,0.3375,61379.0,61378.0,0.21363429]
["bitfinex","BTCUSD",1719490082008,0.52597203,61379.0,61378.0,0.2033485]
["bitfinex","BTCUSD",1719490082264,1.00254297,61379.0,61378.0,0.2043485]
["bitfinex","BTCUSD",1719490082475,1.32838697,61379.0,61378.0,0.2043485]
["bitfinex","BTCUSD",1719490082687,1.00254297,61379.0,61378.0,0.2043485]
["bitfinex","BTCUSD",1719490082891,0.86281603,61379.0,61378.0,0.04200952]
["bitfinex","BTCUSD",1719490083119,1.18866003,61379.0,61378.0,0.04200952]
["bitfinex","BTCUSD",1719490083326,0.86281603,61379.0,61378.0,0.04200952]
["bitfinex","BTCUSD",1719490083741,0.96046971,61379.0,61378.0,0.04200952]
["bitfinex","BTCUSD",1719490084472,0.86281603,61379.0,61378.0,0.04200952]
["bitfinex","BTCUSD",1719490085241,0.13655003,61379.0,61378.0,0.21463429]
["bitfinex","BTCUSD",1719490085475,0.04755003,61379.0,61378.0,0.40353429]
["bitfinex","BTCUSD",1719490086159,0.03655003,61379.0,61378.0,0.40253429]
["bitfinex","BTCUSD",1719490086572,0.02855003,61379.0,61378.0,0.40153429]
["bitfinex","BTCUSD",1719490086790,0.03355003,61379.0,61378.0,0.40153429]
["bitfinex","BTCUSD",1719490087583,0.03355003,61379.0,61378.0,0.41224368]
["bitfinex","BTCUSD",1719490088593,0.03355003,61379.0,61378.0,0.58516768]
["bitfinex","BTCUSD",1719490088805,0.03355003,61379.0,61378.0,0.91101668]
["bitfinex","BTCUSD",1719490088942,0.008,61379.0,61378.0,1.23686568]
["bitfinex","BTCUSD",1719490089141,0.12204762,61394.0,61393.0,0.22359531]
["bitfinex","BTCUSD",1719490089142,0.0976381,61394.0,61393.0,0.22359531]
["bitfinex","BTCUSD",1719490089402,0.0976381,61398.0,61397.0,0.04100952]
["bitfinex","BTCUSD",1719490089573,0.12288762,61399.0,61398.0,0.05129531]
["bitfinex","BTCUSD",1719490089574,0.0984781,61399.0,61398.0,0.05129531]
["bitfinex","BTCUSD",1719490090106,0.0984781,61399.0,61398.0,0.04100952]
["bitfinex","BTCUSD",1719490090444,0.0984781,61399.0,61398.0,0.22899531]
["bitfinex","BTCUSD",1719490090646,0.00084,61399.0,61398.0,0.39133429]
["bitfinex","BTCUSD",1719490091226,0.00084,61399.0,61398.0,0.2033485]
["bitfinex","BTCUSD",1719490091463,0.00184,61399.0,61398.0,0.2033485]
["bitfinex","BTCUSD",1719490091667,0.00184,61399.0,61398.0,0.21363429]
["bitfinex","BTCUSD",1719490092918,0.00184,61399.0,61398.0,0.2033485]
["bitfinex","BTCUSD",1719490093116,0.164709,61399.0,61398.0,0.04100952]
["bitfinex","BTCUSD",1719490093320,0.27153041,61399.0,61398.0,0.04100952]
["bitfinex","BTCUSD",1719490093771,0.490447,61399.0,61398.0,0.04100952]
["bitfinex","BTCUSD",1719490094017,0.590447,61399.0,61398.0,0.04100952]
["bitfinex","BTCUSD",1719490094221,2.198252,61399.0,61398.0,0.001]
["bitfinex","BTCUSD",1719490094431,2.52163185,61399.0,61398.0,0.001]
["bitfinex","BTCUSD",1719490094643,2.701024,61399.0,61398.0,0.001]
["bitfinex","BTCUSD",1719490094883,2.86335771,61399.0,61398.0,0.001]
["bitfinex","BTCUSD",1719490095129,2.87182331,61399.0,61398.0,0.001]
["bitfinex","BTCUSD",1719490095333,1.08598431,61399.0,61398.0,0.001]
["bitfinex","BTCUSD",1719490095539,2.25610431,61399.0,61398.0,0.002]
["bitfinex","BTCUSD",1719490095693,2.48711931,61399.0,61398.0,0.001]
["bitfinex","BTCUSD",1719490096105,2.49411931,61399.0,61398.0,0.002]
["bitfinex","BTCUSD",1719490096429,2.18049931,61399.0,61398.0,0.002]
["bitfinex","BTCUSD",1719490096604,1.73219731,61399.0,61398.0,0.002]
["bitfinex","BTCUSD",1719490096807,1.72519731,61399.0,61398.0,0.001]
["bitfinex","BTCUSD",1719490097006,1.73219731,61399.0,61398.0,0.002]
["bitfinex","BTCUSD",1719490097429,1.80873246,61399.0,61398.0,0.002]
["bitfinex","BTCUSD",1719490097640,1.65090371,61399.0,61398.0,0.001]
["bitfinex","BTCUSD",1719490098173,1.98510716,61399.0,61398.0,0.001]
["bitfinex","BTCUSD",1719490098359,1.43086916,61399.0,61398.0,0.002]
["bitfinex","BTCUSD",1719490098535,1.66836916,61399.0,61398.0,0.002]
["bitfinex","BTCUSD",1719490098737,1.99410716,61399.0,61398.0,0.002]
["bitfinex","BTCUSD",1719490098952,1.50603545,61399.0,61398.0,0.002]
["bitfinex","BTCUSD",1719490099646,1.50599349,61399.0,61398.0,0.002]
["bitfinex","BTCUSD",1719490100472,1.50519545,61399.0,61398.0,0.002]
["bitfinex","BTCUSD",1719490100840,1.50519531,61399.0,61398.0,0.002]
["bitfinex","BTCUSD",1719490101262,1.16167531,61399.0,61398.0,0.002]
["bitfinex","BTCUSD",1719490101462,0.85057231,61399.0,61398.0,0.002]
["bitfinex","BTCUSD",1719490101669,0.85057231,61399.0,61398.0,0.21600952]
["bitfinex","BTCUSD",1719490101670,0.21356538,61399.0,61398.0,0.21600952]
["bitfinex","BTCUSD",1719490101893,0.116,61399.0,61398.0,0.21600952]
["bitfinex","BTCUSD",1719490102094,0.2135609,61399.0,61398.0,0.04300952]
["bitfinex","BTCUSD",1719490102313,0.3535,61399.0,61398.0,0.04300952]
["bitfinex","BTCUSD",1719490102517,0.47545673,61399.0,61398.0,0.04300952]
["bitfinex","BTCUSD",1719490103132,0.45104979,61399.0,61398.0,0.04300952]
["bitfinex","BTCUSD",1719490103302,0.3535,61399.0,61398.0,0.04300952]
["bitfinex","BTCUSD",1719490104191,0.09837941,61399.0,61398.0,0.04300952]
["bitfinex","BTCUSD",1719490104548,0.00084,61399.0,61398.0,0.05329531]
["bitfinex","BTCUSD",1719490104748,0.00084,61399.0,61398.0,0.04300952]
["bitfinex","BTCUSD",1719490104949,0.00084,61399.0,61398.0,0.05329531]
["bitfinex","BTCUSD",1719490107657,0.00084,61399.0,61398.0,0.21563429]
["bitfinex","BTCUSD",1719490109447,0.00084,61399.0,61398.0,0.2053485]
["bitfinex","BTCUSD",1719490110185,0.00084,61399.0,61398.0,0.04300952]
["bitfinex","BTCUSD",1719490110395,0.024674,61399.0,61398.0,0.04300952]
["bitfinex","BTCUSD",1719490110569,0.00084,61399.0,61398.0,0.04300952]
["bitfinex","BTCUSD",1719490110964,0.00084,61399.0,61398.0,0.39503429]
["bitfinex","BTCUSD",1719490114805,0.00084,61399.0,61398.0,0.40503429]
["bitfinex","BTCUSD",1719490116015,0.00084,61399.0,61398.0,0.39503429]
["bitfinex","BTCUSD",1719490118852,0.00084,61399.0,61398.0,0.39403429]
["bitfinex","BTCUSD",1719490122364,0.00084,61399.0,61398.0,0.40403429]
["bitfinex","BTCUSD",1719490122949,0.00084,61399.0,61398.0,0.39403429]
["bitfinex","BTCUSD",1719490124739,0.00084,61399.0,61398.0,0.40403429]
["bitfinex","BTCUSD",1719490125499,0.00084,61399.0,61398.0,0.56690529]
["bitfinex","BTCUSD",1719490125840,0.00084,61399.0,61398.0,1.41839129]
["bitfinex","BTCUSD",1719490126048,0.00084,61399.0,61398.0,1.61839129]
["bitfinex","BTCUSD",1719490126544,0.00084,61399.0,61398.0,1.41839129]
["bitfinex","BTCUSD",1719490126750,0.00084,61399.0,61398.0,1.09264829]
["bitfinex","BTCUSD",1719490127194,0.00838,61410.0,61398.0,1.09264829]
["bitfinex","BTCUSD",1719490127195,0.00838,61410.0,61409.0,0.05129531]
["bitfinex","BTCUSD",1719490127396,0.00838,61410.0,61409.0,0.38939062]
["bitfinex","BTCUSD",1719490127636,0.00838,61410.0,61409.0,0.39939062]
["bitfinex","BTCUSD",1719490128119,0.00838,61410.0,61409.0,0.38939062]
["bitfinex","BTCUSD",1719490129227,0.00838,61410.0,61409.0,0.39113429]
["bitfinex","BTCUSD",1719490130785,0.00838,61410.0,61409.0,0.38613429]
["bitfinex","BTCUSD",1719490131219,0.00838,61411.0,61410.0,0.44459531]
["bitfinex","BTCUSD",1719490131439,0.15463755,61429.0,61428.0,0.05129531]
["bitfinex","BTCUSD",1719490131440,0.00839,61429.0,61428.0,0.05129531]
["bitfinex","BTCUSD",1719490131653,0.00839,61429.0,61428.0,0.72602656]
["bitfinex","BTCUSD",1719490131850,0.00839,61429.0,61428.0,0.23765056]
["bitfinex","BTCUSD",1719490132062,0.00839,61429.0,61428.0,0.23439531]
["bitfinex","BTCUSD",1719490132268,0.00839,61429.0,61428.0,0.21173429]
["bitfinex","BTCUSD",1719490135013,0.00839,61429.0,61428.0,0.21733429]
["bitfinex","BTCUSD",1719490135221,0.00839,61429.0,61428.0,0.22033429]
["bitfinex","BTCUSD",1719490135439,0.00839,61429.0,61428.0,0.20733429]
["bitfinex","BTCUSD",1719490135861,0.00839,61429.0,61428.0,0.22433429]
["bitfinex","BTCUSD",1719490136077,0.00839,61429.0,61428.0,0.22525829]
["bitfinex","BTCUSD",1719490136294,0.00839,61429.0,61428.0,0.05093352]
["bitfinex","BTCUSD",1719490136494,0.050979,61429.0,61428.0,0.009924]
["bitfinex","BTCUSD",1719490136716,0.00839,61429.0,61428.0,0.017924]
["bitfinex","BTCUSD",1719490137144,0.24589,61429.0,61428.0,0.017924]
["bitfinex","BTCUSD",1719490137356,0.34589,61429.0,61428.0,0.017924]
["bitfinex","BTCUSD",1719490138198,0.508679,61429.0,61428.0,0.017924]
["bitfinex","BTCUSD",1719490138607,0.508679,61429.0,61428.0,0.008924]
["bitfinex","BTCUSD",1719490138779,0.834258,61429.0,61428.0,0.000924]
["bitfinex","BTCUSD",1719490138984,0.835258,61429.0,61428.0,0.001924]
["bitfinex","BTCUSD",1719490139221,0.97672786,61429.0,61428.0,0.001924]
["bitfinex","BTCUSD",1719490139375,0.97862786,61429.0,61428.0,0.001924]
["bitfinex","BTCUSD",1719490139580,0.511579,61429.0,61428.0,0.001924]
["bitfinex","BTCUSD",1719490139778,0.510679,61429.0,61428.0,0.001924]
["bitfinex","BTCUSD",1719490139980,0.510679,61429.0,61428.0,0.000924]
["bitfinex","BTCUSD",1719490139981,0.509679,61429.0,61428.0,0.000924]
["bitfinex","BTCUSD",1719490140182,0.511579,61429.0,61428.0,0.000924]
["bitfinex","BTCUSD",1719490140392,0.97972566,61429.0,61428.0,0.000924]
["bitfinex","BTCUSD",1719490140617,2.04039221,61429.0,61428.0,0.000924]
["bitfinex","BTCUSD",1719490140819,2.06461466,61429.0,61428.0,0.000924]
["bitfinex","BTCUSD",1719490141022,2.17709734,61429.0,61428.0,0.000924]
["bitfinex","BTCUSD",1719490141341,2.07973412,61429.0,61428.0,0.000924]
["bitfinex","BTCUSD",1719490141547,2.20136434,61429.0,61428.0,0.000924]
["bitfinex","BTCUSD",1719490141965,2.19946434,61429.0,61428.0,0.000924]
["bitfinex","BTCUSD",1719490142176,2.52594334,61429.0,61428.0,0.000924]
["bitfinex","BTCUSD",1719490142379,2.40431312,61429.0,61428.0,0.000924]
["bitfinex","BTCUSD",1719490142595,3.05122158,61429.0,61428.0,0.001924]
["bitfinex","BTCUSD",1719490142802,3.07422158,61429.0,61428.0,0.001924]
["bitfinex","BTCUSD",1719490142997,2.26574546,61429.0,61428.0,0.002924]
["bitfinex","BTCUSD",1719490143208,1.74053946,61429.0,61428.0,0.001924]
["bitfinex","BTCUSD",1719490143416,0.41189246,61429.0,61428.0,0.3872725]
["bitfinex","BTCUSD",1719490143633,0.02776422,61439.0,61428.0,0.3872725]
["bitfinex","BTCUSD",1719490143634,0.09807,61467.0,61435.0,0.04100952]
["bitfinex","BTCUSD",1719490143845,0.821515,61491.0,61490.0,16.26637478]
["bitfinex","BTCUSD",1719490144084,0.821515,61491.0,61490.0,16.24917478]
["bitfinex","BTCUSD",1719490144085,2.2354916,61491.0,61490.0,16.24917478]
["bitfinex","BTCUSD",1719490144284,2.93481556,61491.0,61490.0,14.94737478]
["bitfinex","BTCUSD",1719490144486,3.19436556,61491.0,61490.0,14.94737478]
["bitfinex","BTCUSD",1719490144697,7.08996456,61491.0,61490.0,13.6965758]
["bitfinex","BTCUSD",1719490144900,8.20019356,61491.0,61490.0,13.6965758]
["bitfinex","BTCUSD",1719490145111,8.85548125,61491.0,61490.0,13.24338611]
["bitfinex","BTCUSD",1719490145369,8.15548125,61491.0,61490.0,13.22730242]
["bitfinex","BTCUSD",1719490145573,7.33571825,61491.0,61490.0,13.22730242]
["bitfinex","BTCUSD",1719490145775,7.15720871,61491.0,61490.0,13.22730242]
["bitfinex","BTCUSD",1719490145977,7.40304971,61491.0,61490.0,13.22730242]
["bitfinex","BTCUSD",1719490146190,8.1310753,61491.0,61490.0,13.22730242]
["bitfinex","BTCUSD",1719490146395,8.1474016,61491.0,61490.0,13.22830242]
["bitfinex","BTCUSD",1719490146604,8.4696516,61491.0,61490.0,13.21816266]
["bitfinex","BTCUSD",1719490146818,8.1453016,61491.0,61490.0,12.60036929]
["bitfinex","BTCUSD",1719490147031,8.1453016,61491.0,61490.0,12.58481588]
["bitfinex","BTCUSD",1719490147032,8.0683016,61491.0,61490.0,12.58481588]
["bitfinex","BTCUSD",1719490147265,7.16113914,61491.0,61490.0,12.53518285]
["bitfinex","BTCUSD",1719490147470,6.96213914,61491.0,61490.0,12.44917043]
["bitfinex","BTCUSD",1719490147670,7.14099349,61491.0,61490.0,12.44917043]
["bitfinex","BTCUSD",1719490147824,7.11264971,61491.0,61490.0,12.44817043]
["bitfinex","BTCUSD",1719490148027,7.19497375,61491.0,61490.0,12.44817043]
["bitfinex","BTCUSD",1719490148256,7.19497375,61491.0,61490.0,12.36832003]
["bitfinex","BTCUSD",1719490148257,7.28698507,61491.0,61490.0,12.36832003]
["bitfinex","BTCUSD",1719490148485,7.45917274,61491.0,61490.0,12.33499871]
["bitfinex","BTCUSD",1719490148696,7.75724274,61491.0,61490.0,12.33499871]
["bitfinex","BTCUSD",1719490149240,7.64135599,61491.0,61490.0,12.33499871]
["bitfinex","BTCUSD",1719490149454,7.61172811,61491.0,61490.0,12.25072617]
["bitfinex","BTCUSD",1719490149659,8.25255115,61491.0,61490.0,12.20581801]
["bitfinex","BTCUSD",1719490149865,8.2938595,61491.0,61490.0,12.20681801]
["bitfinex","BTCUSD",1719490150070,8.14834157,61491.0,61490.0,12.20681801]
["bitfinex","BTCUSD",1719490150198,7.94834157,61491.0,61490.0,12.20681801]
["bitfinex","BTCUSD",1719490150405,5.24091438,61491.0,61490.0,12.20681801]
["bitfinex","BTCUSD",1719490151183,3.93186985,61491.0,61490.0,12.20581801]
["bitfinex","BTCUSD",1719490151393,3.57493635,61491.0,61490.0,12.20681801]
["bitfinex","BTCUSD",1719490151605,3.06180735,61491.0,61490.0,12.20781801]
["bitfinex","BTCUSD",1719490151813,3.31921106,61491.0,61490.0,12.20681801]
["bitfinex","BTCUSD",1719490151982,3.99063282,61491.0,61490.0,12.16581801]
["bitfinex","BTCUSD",1719490152161,3.99063282,61491.0,61490.0,12.15181801]
["bitfinex","BTCUSD",1719490152162,3.66838915,61491.0,61490.0,12.15181801]
["bitfinex","BTCUSD",1719490152335,6.80246715,61491.0,61490.0,12.15181801]
["bitfinex","BTCUSD",1719490152744,6.79946715,61491.0,61490.0,12.15081801]
["bitfinex","BTCUSD",1719490152928,7.69996715,61491.0,61490.0,12.07481801]
["bitfinex","BTCUSD",1719490153128,7.62296715,61491.0,61490.0,12.07481801]
["bitfinex","BTCUSD",1719490153349,7.48521715,61491.0,61490.0,12.07481801]
["bitfinex","BTCUSD",1719490153549,7.15157715,61491.0,61490.0,12.07481801]
["bitfinex","BTCUSD",1719490153763,7.19414065,61491.0,61490.0,12.07581801]
["bitfinex","BTCUSD",1719490153958,7.69314065,61491.0,61490.0,12.07481801]
["bitfinex","BTCUSD",1719490154201,8.21839065,61491.0,61490.0,12.07481801]
["bitfinex","BTCUSD",1719490154553,8.21939065,61491.0,61490.0,12.07581801]
["bitfinex","BTCUSD",1719490154953,8.24390865,61491.0,61490.0,12.07481801]
["bitfinex","BTCUSD",1719490155155,8.40434515,61491.0,61490.0,12.02781801]
["bitfinex","BTCUSD",1719490155356,8.40434515,61491.0,61490.0,12.01181801]
["bitfinex","BTCUSD",1719490155357,8.44390865,61491.0,61490.0,12.01181801]
["bitfinex","BTCUSD",1719490155560,8.44090865,61491.0,61490.0,12.01081801]
["bitfinex","BTCUSD",1719490155678,8.44090865,61491.0,61490.0,11.8049782]
["bitfinex","BTCUSD",1719490155900,8.77015865,61491.0,61490.0,11.59924968]
["bitfinex","BTCUSD",1719490156344,8.77015865,61491.0,61490.0,10.03943845]
["bitfinex","BTCUSD",1719490156345,9.96485076,61491.0,61490.0,10.03943845]
["bitfinex","BTCUSD",1719490156500,9.79951705,61491.0,61490.0,9.42794639]
["bitfinex","BTCUSD",1719490156700,9.56201705,61491.0,61490.0,9.35489205]
["bitfinex","BTCUSD",1719490156976,9.56501705,61491.0,61490.0,9.19811779]
["bitfinex","BTCUSD",1719490157184,9.44319465,61491.0,61490.0,9.15397415]
["bitfinex","BTCUSD",1719490157457,9.44319465,61491.0,61490.0,9.14397415]
["bitfinex","BTCUSD",1719490157665,9.44219465,61491.0,61490.0,9.11803169]
["bitfinex","BTCUSD",1719490157992,9.44319465,61491.0,61490.0,9.11903169]
["bitfinex","BTCUSD",1719490158182,9.44319465,61491.0,61490.0,9.09418416]
["bitfinex","BTCUSD",1719490158183,9.4374597,61491.0,61490.0,9.09418416]
["bitfinex","BTCUSD",1719490158588,9.43641541,61491.0,61490.0,9.06946561]
["bitfinex","BTCUSD",1719490158967,9.43741541,61491.0,61490.0,9.05083768]
["bitfinex","BTCUSD",1719490159215,9.43741541,61491.0,61490.0,9.03108055]
["bitfinex","BTCUSD",1719490159612,9.43641541,61491.0,61490.0,9.00653461]
["bitfinex","BTCUSD",1719490159814,9.43341541,61491.0,61490.0,8.98201801]
["bitfinex","BTCUSD",1719490160370,9.43341541,61491.0,61490.0,8.94301801]
["bitfinex","BTCUSD",1719490160371,9.44741541,61491.0,61490.0,8.94301801]
["bitfinex","BTCUSD",1719490160938,9.43341541,61491.0,61490.0,8.89397085]
["bitfinex","BTCUSD",1719490161138,9.43341541,61491.0,61490.0,8.87870067]
["bitfinex","BTCUSD",1719490161139,9.43045077,61491.0,61490.0,8.87870067]
["bitfinex","BTCUSD",1719490161315,9.59271079,61491.0,61490.0,8.87870067]
["bitfinex","BTCUSD",1719490161745,9.44736679,61491.0,61490.0,8.87870067]
["bitfinex","BTCUSD",1719490162139,9.59271079,61491.0,61490.0,8.87870067]
["bitfinex","BTCUSD",1719490162426,9.67423091,61491.0,61490.0,8.87870067]
["bitfinex","BTCUSD",1719490162606,6.55415291,61491.0,61490.0,8.87970067]
["bitfinex","BTCUSD",1719490162905,11.60415291,61491.0,61490.0,8.87970067]
["bitfinex","BTCUSD",1719490163117,11.60415291,61491.0,61490.0,8.87870067]
["bitfinex","BTCUSD",1719490163342,11.44480891,61491.0,61490.0,8.87870067]
["bitfinex","BTCUSD",1719490163580,11.44480891,61491.0,61490.0,8.84070067]
["bitfinex","BTCUSD",1719490163718,11.44480891,61491.0,61490.0,7.08340067]
["bitfinex","BTCUSD",1719490163921,11.44480891,61491.0,61490.0,7.04650067]
["bitfinex","BTCUSD",1719490164114,11.44480891,61491.0,61490.0,7.00233396]
["bitfinex","BTCUSD",1719490164320,11.41389289,61491.0,61490.0,6.95680396]
["bitfinex","BTCUSD",1719490164542,11.60832149,61491.0,61490.0,6.89672522]
["bitfinex","BTCUSD",1719490164743,11.45880949,61491.0,61490.0,6.8528985]
["bitfinex","BTCUSD",1719490164945,11.41924599,61491.0,61490.0,6.8528985]
["bitfinex","BTCUSD",1719490165161,11.37273248,61491.0,61490.0,6.8528985]
["bitfinex","BTCUSD",1719490165366,11.37273248,61491.0,61490.0,6.8518985]
["bitfinex","BTCUSD",1719490165367,11.16213248,61491.0,61490.0,6.8518985]
["bitfinex","BTCUSD",1719490165594,10.95730148,61491.0,61490.0,6.8518985]
["bitfinex","BTCUSD",1719490165799,10.94175948,61491.0,61490.0,6.8528985]
["bitfinex","BTCUSD",1719490166218,7.62393748,61491.0,61490.0,6.8528985]
["bitfinex","BTCUSD",1719490166545,7.57201427,61491.0,61490.0,6.8528985]
["bitfinex","BTCUSD",1719490166692,7.23186427,61491.0,61490.0,6.8518985]
["bitfinex","BTCUSD",1719490166912,4.95326027,61491.0,61490.0,6.8518985]
["bitfinex","BTCUSD",1719490167176,4.96726027,61491.0,61490.0,6.8528985]
["bitfinex","BTCUSD",1719490167334,5.53005394,61491.0,61490.0,6.8528985]
["bitfinex","BTCUSD",1719490167736,5.51697558,61491.0,61490.0,6.8528985]
["bitfinex","BTCUSD",1719490167938,5.20485557,61491.0,61490.0,6.8528985]
["bitfinex","BTCUSD",1719490168282,5.19085557,61491.0,61490.0,6.8518985]
["bitfinex","BTCUSD",1719490168426,5.17685557,61491.0,61490.0,6.8518225]
["bitfinex","BTCUSD",1719490168621,5.19169557,61491.0,61490.0,6.8528225]
["bitfinex","BTCUSD",1719490168871,5.29169557,61491.0,61490.0,6.8528225]
["bitfinex","BTCUSD",1719490169065,5.63994557,61491.0,61490.0,6.8528225]
["bitfinex","BTCUSD",1719490169416,5.65394557,61491.0,61490.0,6.8538225]
["bitfinex","BTCUSD",1719490169618,5.47732057,61491.0,61490.0,6.8528225]
["bitfinex","BTCUSD",1719490169898,5.32869557,61491.0,61490.0,6.8538225]
["bitfinex","BTCUSD",1719490170275,5.65394557,61491.0,61490.0,6.8538225]
["bitfinex","BTCUSD",1719490170478,5.65387045,61491.0,61490.0,6.8538225]
["bitfinex","BTCUSD",1719490171726,5.31462045,61491.0,61490.0,6.8528225]
["bitfinex","BTCUSD",1719490171859,4.68425045,61491.0,61490.0,6.9394225]
["bitfinex","BTCUSD",1719490172198,4.68425045,61491.0,61490.0,6.9384225]
["bitfinex","BTCUSD",1719490172199,3.94248845,61491.0,61490.0,6.9384225]
["bitfinex","BTCUSD",1719490172399,3.75194645,61491.0,61490.0,6.9384225]
["bitfinex","BTCUSD",1719490172577,3.76494645,61491.0,61490.0,6.9394225]
["bitfinex","BTCUSD",1719490173005,3.77155422,61491.0,61490.0,6.9404225]
["bitfinex","BTCUSD",1719490173227,3.87155422,61491.0,61490.0,6.9404225]
["bitfinex","BTCUSD",1719490173584,3.83608835,61491.0,61490.0,6.9404225]
["bitfinex","BTCUSD",1719490173788,3.84931989,61491.0,61490.0,6.9404225]
["bitfinex","BTCUSD",1719490173989,3.83531989,61491.0,61490.0,6.9394225]
["bitfinex","BTCUSD",1719490174195,3.82231989,61491.0,61490.0,6.9378225]
["bitfinex","BTCUSD",1719490174886,3.71237189,61491.0,61490.0,6.9388225]
["bitfinex","BTCUSD",1719490175082,3.56701889,61491.0,61490.0,6.9388225]
["bitfinex","BTCUSD",1719490175631,3.56701889,61491.0,61490.0,6.9378225]
["bitfinex","BTCUSD",1719490175632,3.55401889,61491.0,61490.0,6.9378225]
["bitfinex","BTCUSD",1719490176026,3.56701889,61491.0,61490.0,6.9388225]
["bitfinex","BTCUSD",1719490176255,3.58101889,61491.0,61490.0,6.9398225]
["bitfinex","BTCUSD",1719490176408,3.85088889,61491.0,61490.0,6.8532225]
["bitfinex","BTCUSD",1719490176614,3.87388889,61491.0,61490.0,6.8532225]
["bitfinex","BTCUSD",1719490176818,4.02718889,61491.0,61490.0,6.8522225]
["bitfinex","BTCUSD",1719490177029,4.36050166,61491.0,61490.0,6.8522225]
["bitfinex","BTCUSD",1719490177376,4.37444778,61491.0,61490.0,6.8532225]
["bitfinex","BTCUSD",1719490177679,4.69969778,61491.0,61490.0,6.8532225]
["bitfinex","BTCUSD",1719490178370,4.14798578,61491.0,61490.0,6.8522225]
["bitfinex","BTCUSD",1719490178607,9.18498578,61491.0,61490.0,6.8512225]
["bitfinex","BTCUSD",1719490179095,4.88748701,61491.0,61490.0,6.9898225]
["bitfinex","BTCUSD",1719490179401,3.72434301,61491.0,61490.0,6.9898225]
["bitfinex","BTCUSD",1719490179633,3.19450501,61491.0,61490.0,6.9898225]
["bitfinex","BTCUSD",1719490179870,3.18207989,61491.0,61490.0,6.9888225]
["bitfinex","BTCUSD",1719490180133,3.19607989,61491.0,61490.0,6.9888225]
["bitfinex","BTCUSD",1719490180404,3.19607989,61491.0,61490.0,6.9898225]
["bitfinex","BTCUSD",1719490180405,3.20907989,61491.0,61490.0,6.9898225]
["bitfinex","BTCUSD",1719490180692,3.09407789,61491.0,61490.0,6.9898225]
["bitfinex","BTCUSD",1719490180924,3.19407789,61491.0,61490.0,6.9898225]
["bitfinex","BTCUSD",1719490181396,3.20807789,61491.0,61490.0,6.9898225]
["bitfinex","BTCUSD",1719490181949,3.19507789,61491.0,61490.0,6.9888225]
["bitfinex","BTCUSD",1719490182185,0.88123554,61491.0,61490.0,7.1648225]
["bitfinex","BTCUSD",1719490182905,1.192733,61491.0,61490.0,7.1648225]
["bitfinex","BTCUSD",1719490183144,1.178733,61491.0,61490.0,7.1648225]
["bitfinex","BTCUSD",1719490183408,1.289733,61491.0,61490.0,7.1648225]
["bitfinex","BTCUSD",1719490184456,1.275733,61491.0,61490.0,7.1648225]
["bitfinex","BTCUSD",1719490185065,1.289733,61491.0,61490.0,7.1648225]
["bitfinex","BTCUSD",1719490185484,1.264733,61491.0,61490.0,7.1648225]
["bitfinex","BTCUSD",1719490185900,1.269733,61491.0,61490.0,7.1648225]
["bitfinex","BTCUSD",1719490186104,1.276733,61491.0,61490.0,7.1648225]
["bitfinex","BTCUSD",1719490187268,1.251215,61491.0,61490.0,7.1648225]
["bitfinex","BTCUSD",1719490187638,1.251215,61491.0,61490.0,6.8512225]
["bitfinex","BTCUSD",1719490187639,1.41355398,61491.0,61490.0,6.8512225]
["bitfinex","BTCUSD",1719490187853,2.54870398,61491.0,61490.0,6.8512225]
["bitfinex","BTCUSD",1719490188053,2.56242666,61491.0,61490.0,6.8512225]
["bitfinex","BTCUSD",1719490188435,2.83229666,61491.0,61490.0,6.8512225]
["bitfinex","BTCUSD",1719490188684,2.84829666,61491.0,61490.0,6.8512225]
["bitfinex","BTCUSD",1719490188881,3.15982398,61491.0,61490.0,6.8512225]
["bitfinex","BTCUSD",1719490189085,3.18066336,61491.0,61490.0,6.8512225]
["bitfinex","BTCUSD",1719490189260,3.17566336,61491.0,61490.0,6.8512225]
["bitfinex","BTCUSD",1719490189688,3.18066336,61491.0,61490.0,6.8512225]
["bitfinex","BTCUSD",1719490189897,3.17366336,61491.0,61490.0,6.8512225]
["bitfinex","BTCUSD",1719490190273,3.17866336,61491.0,61490.0,6.8512225]
["bitfinex","BTCUSD",1719490190821,3.51191336,61491.0,61490.0,6.8512225]
["bitfinex","BTCUSD",1719490191463,2.91679336,61491.0,61490.0,7.24216372]
["bitfinex","BTCUSD",1719490191640,0.0609339,61496.0,61493.0,0.1413]
["bitfinex","BTCUSD",1719490191835,0.02550991,61499.0,61496.0,0.2]
["bitfinex","BTCUSD",1719490191986,0.02550991,61499.0,61494.0,0.00711381]
["bitfinex","BTCUSD",1719490191987,0.162614,61495.0,61494.0,0.00711381]
["bitfinex","BTCUSD",1719490192192,0.487851,61494.0,61493.0,0.1413]
["bitfinex","BTCUSD",1719490192412,0.703251,61494.0,61493.0,0.1413]
["bitfinex","BTCUSD",1719490192692,0.487851,61494.0,61493.0,0.1413]
["bitfinex","BTCUSD",1719490193284,0.02550991,61499.0,61497.0,0.2]
["bitfinex","BTCUSD",1719490193519,0.02550991,61499.0,61494.0,0.2]
["bitfinex","BTCUSD",1719490194128,0.162614,61495.0,61494.0,0.2]
["bitfinex","BTCUSD",1719490194335,0.1,61495.0,61494.0,0.2]
["bitfinex","BTCUSD",1719490194553,0.262615,61495.0,61494.0,0.2]
["bitfinex","BTCUSD",1719490195207,0.162617,61494.0,61493.0,0.1413]
["bitfinex","BTCUSD",1719490195409,0.587851,61494.0,61493.0,0.1413]
["bitfinex","BTCUSD",1719490195586,0.913085,61494.0,61493.0,0.1413]
["bitfinex","BTCUSD",1719490196840,0.913085,61494.0,61493.0,0.1443]
["bitfinex","BTCUSD",1719490197965,0.02550526,61517.0,61513.0,0.2]
["bitfinex","BTCUSD",1719490198410,0.02550526,61517.0,61510.0,0.2]
["bitfinex","BTCUSD",1719490198411,0.201047,61516.0,61511.0,0.2]
["bitfinex","BTCUSD",1719490198611,0.201047,61516.0,61502.0,0.2]
["bitfinex","BTCUSD",1719490198612,0.162593,61503.0,61502.0,0.2]
["bitfinex","BTCUSD",1719490198823,0.162606,61498.0,61497.0,0.2]
["bitfinex","BTCUSD",1719490199018,0.325203,61501.0,61497.0,0.3401]
["bitfinex","BTCUSD",1719490199221,0.325203,61501.0,61498.0,0.2]
["bitfinex","BTCUSD",1719490199431,0.1718,61512.0,61498.0,0.2]
["bitfinex","BTCUSD",1719490199432,0.325158,61509.0,61498.0,0.28130346]
["bitfinex","BTCUSD",1719490199656,0.162599,61501.0,61498.0,0.28130346]
["bitfinex","BTCUSD",1719490199857,0.162602,61500.0,61498.0,0.2]
["bitfinex","BTCUSD",1719490200065,0.262602,61500.0,61498.0,0.2]
["bitfinex","BTCUSD",1719490200275,0.162604,61499.0,61498.0,0.2]
["bitfinex","BTCUSD",1719490200479,0.162606,61498.0,61497.0,0.3401]
["bitfinex","BTCUSD",1719490200682,0.262606,61498.0,61497.0,0.3401]
["bitfinex","BTCUSD",1719490200897,0.1,61498.0,61497.0,0.3401]
["bitfinex","BTCUSD",1719490201812,0.162606,61498.0,61497.0,0.3401]
["bitfinex","BTCUSD",1719490202031,0.101,61500.0,61499.0,0.21028579]
["bitfinex","BTCUSD",1719490202246,0.101,61500.0,61499.0,0.61028579]
["bitfinex","BTCUSD",1719490202460,0.001,61500.0,61499.0,0.96522477]
["bitfinex","BTCUSD",1719490202765,0.001,61500.0,61499.0,0.95522477]
["bitfinex","BTCUSD",1719490203297,0.001,61500.0,61499.0,1.03652823]
["bitfinex","BTCUSD",1719490204137,0.001,61500.0,61499.0,1.04652823]
["bitfinex","BTCUSD",1719490204355,0.1,61517.0,61516.0,0.2328]
["bitfinex","BTCUSD",1719490204583,0.0123633,61524.0,61523.0,0.2]
["bitfinex","BTCUSD",1719490204790,0.0123633,61524.0,61516.0,0.2328]
["bitfinex","BTCUSD",1719490204791,0.0123633,61524.0,61518.0,0.2]
["bitfinex","BTCUSD",1719490205029,0.162546,61521.0,61520.0,0.2]
["bitfinex","BTCUSD",1719490205229,0.487638,61521.0,61520.0,0.2]
["bitfinex","BTCUSD",1719490205442,0.05000013,61521.0,61517.0,0.2]
["bitfinex","BTCUSD",1719490205640,0.487669,61517.0,61516.0,0.3943]
["bitfinex","BTCUSD",1719490205875,0.162556,61517.0,61516.0,0.1943]
["bitfinex","BTCUSD",1719490206080,0.162556,61517.0,61513.0,0.2]
["bitfinex","BTCUSD",1719490206081,0.162564,61514.0,61513.0,0.2]
["bitfinex","BTCUSD",1719490206287,0.32511,61518.0,61516.0,0.2]
["bitfinex","BTCUSD",1719490206496,0.487669,61517.0,61516.0,0.2]
["bitfinex","BTCUSD",1719490206897,0.592669,61517.0,61516.0,0.2]
["bitfinex","BTCUSD",1719490207113,0.162572,61511.0,61510.0,0.1498]
["bitfinex","BTCUSD",1719490207317,0.162588,61505.0,61504.0,0.2]
["bitfinex","BTCUSD",1719490207536,0.162597,61502.0,61501.0,0.2]
["bitfinex","BTCUSD",1719490207740,0.487812,61499.0,61498.0,0.3543]
["bitfinex","BTCUSD",1719490207953,0.91302,61499.0,61498.0,0.3543]
["bitfinex","BTCUSD",1719490208177,0.7116332,61499.0,61498.0,0.1543]
["bitfinex","BTCUSD",1719490208391,0.487819,61498.0,61497.0,0.3822]
["bitfinex","BTCUSD",1719490208606,0.720725,61498.0,61497.0,0.1822]
["bitfinex","BTCUSD",1719490208852,0.913032,61498.0,61497.0,0.1822]
["bitfinex","BTCUSD",1719490209075,0.913032,61498.0,61493.0,0.3553]
["bitfinex","BTCUSD",1719490209076,0.487851,61494.0,61493.0,0.1553]
["bitfinex","BTCUSD",1719490209270,0.162625,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719490209492,0.913125,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719490209720,1.414611,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719490209926,1.57003971,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719490210128,1.24478971,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719490210331,1.57003971,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719490210943,1.91828971,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719490211588,1.59303971,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719490211799,2.48965998,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719490211992,2.51265998,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719490212623,1.730551,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719490213029,1.89288998,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719490213158,2.05522369,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719490213584,2.05522369,61491.0,61490.0,0.001924]
["bitfinex","BTCUSD",1719490213965,2.32909369,61491.0,61490.0,0.001924]
["bitfinex","BTCUSD",1719490214163,2.32909369,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719490214570,2.33909369,61491.0,61490.0,0.001924]
["bitfinex","BTCUSD",1719490215194,1.90688998,61491.0,61490.0,0.001924]
["bitfinex","BTCUSD",1719490215420,1.90688998,61491.0,61490.0,1.12934877]
["bitfinex","BTCUSD",1719490215421,0.014,61491.0,61490.0,1.12934877]
["bitfinex","BTCUSD",1719490216505,0.1718,61513.0,61500.0,0.2]
["bitfinex","BTCUSD",1719490216708,2.02137298,61512.0,61500.0,0.2]
["bitfinex","BTCUSD",1719490216906,2.01897471,61511.0,61500.0,0.2]
["bitfinex","BTCUSD",1719490217256,2.13117898,61510.0,61500.0,0.2]
["bitfinex","BTCUSD",1719490217370,1.891833,61509.0,61500.0,0.2]
["bitfinex","BTCUSD",1719490217574,1.496886,61509.0,61500.0,0.2]
["bitfinex","BTCUSD",1719490217803,0.123,61508.0,61500.0,0.2]
["bitfinex","BTCUSD",1719490218003,0.738058,61508.0,61503.0,0.2]
["bitfinex","BTCUSD",1719490218218,0.188,61521.0,61503.0,0.2]
["bitfinex","BTCUSD",1719490218219,0.227,61507.0,61503.0,0.2]
["bitfinex","BTCUSD",1719490218433,0.82002,61511.0,61503.0,0.2]
["bitfinex","BTCUSD",1719490218652,0.141294,61511.0,61504.0,0.2]
["bitfinex","BTCUSD",1719490218859,0.992036,61518.0,61503.0,0.2]
["bitfinex","BTCUSD",1719490219059,0.16233898,61517.0,61503.0,0.2]
["bitfinex","BTCUSD",1719490219302,0.014,61508.0,61503.0,0.2]
["bitfinex","BTCUSD",1719490219655,0.209443,61507.0,61503.0,0.2]
["bitfinex","BTCUSD",1719490220302,0.209443,61507.0,61500.0,0.201]
["bitfinex","BTCUSD",1719490220303,0.1,61506.0,61500.0,0.201]
["bitfinex","BTCUSD",1719490220722,0.014,61508.0,61500.0,0.28230346]
["bitfinex","BTCUSD",1719490220927,0.648799,61507.0,61500.0,0.28330346]
["bitfinex","BTCUSD",1719490221161,0.1,61506.0,61500.0,0.28330346]
["bitfinex","BTCUSD",1719490221361,0.0776799,61505.0,61500.0,0.001]
["bitfinex","BTCUSD",1719490221560,0.914581,61504.0,61500.0,0.001]
["bitfinex","BTCUSD",1719490221906,3.4016082,61505.0,61500.0,0.001]
["bitfinex","BTCUSD",1719490222104,0.16233371,61504.0,61500.0,0.002]
["bitfinex","BTCUSD",1719490222303,2.35688571,61504.0,61500.0,0.002]
["bitfinex","BTCUSD",1719490222506,1.934169,61503.0,61500.0,0.002]
["bitfinex","BTCUSD",1719490222707,1.534069,61502.0,61500.0,0.001]
["bitfinex","BTCUSD",1719490222915,1.337809,61501.0,61500.0,0.001]
["bitfinex","BTCUSD",1719490223087,1.256563,61501.0,61500.0,0.001]
["bitfinex","BTCUSD",1719490223288,1.143039,61501.0,61500.0,0.001]
["bitfinex","BTCUSD",1719490223488,0.114,61506.0,61501.0,0.3392]
["bitfinex","BTCUSD",1719490223740,0.114,61506.0,61505.0,0.61028579]
["bitfinex","BTCUSD",1719490223741,0.014,61506.0,61505.0,0.61028579]
["bitfinex","BTCUSD",1719490223971,0.014,61506.0,61505.0,0.77262477]
["bitfinex","BTCUSD",1719490224182,0.014,61518.0,61512.0,0.2]
["bitfinex","BTCUSD",1719490224385,0.014,61518.0,61513.0,0.21028579]
["bitfinex","BTCUSD",1719490224736,0.014,61518.0,61512.0,0.2]
["bitfinex","BTCUSD",1719490224737,0.014,61518.0,61512.0,0.4]
["bitfinex","BTCUSD",1719490224942,0.134087,61517.0,61512.0,0.2]
["bitfinex","BTCUSD",1719490225171,0.0148087,61516.0,61512.0,0.2]
["bitfinex","BTCUSD",1719490225383,0.432801,61515.0,61512.0,0.2]
["bitfinex","BTCUSD",1719490225583,0.014,61518.0,61512.0,0.2]
["bitfinex","BTCUSD",1719490225805,0.134087,61517.0,61512.0,0.2]
["bitfinex","BTCUSD",1719490225955,0.1,61516.0,61514.0,0.2]
["bitfinex","BTCUSD",1719490226155,0.014,61518.0,61517.0,0.1901]
["bitfinex","BTCUSD",1719490226524,0.014,61518.0,61517.0,0.3359]
["bitfinex","BTCUSD",1719490226642,0.014,61518.0,61517.0,0.5359]
["bitfinex","BTCUSD",1719490227007,0.1867,61531.0,61517.0,0.5359]
["bitfinex","BTCUSD",1719490227265,0.00952227,61532.0,61520.0,0.2]
["bitfinex","BTCUSD",1719490227492,0.14572881,61539.0,61523.0,0.61028579]
["bitfinex","BTCUSD",1719490227704,0.1577,61551.0,61544.0,0.2]
["bitfinex","BTCUSD",1719490227705,0.14572881,61551.0,61544.0,0.2]
["bitfinex","BTCUSD",1719490227879,0.315052,61550.0,61544.0,0.2]
["bitfinex","BTCUSD",1719490228120,0.48972482,61552.0,61544.0,0.2]
["bitfinex","BTCUSD",1719490228324,0.197023,61551.0,61544.0,0.2]
["bitfinex","BTCUSD",1719490228531,0.191122,61552.0,61544.0,0.2]
["bitfinex","BTCUSD",1719490228753,0.124692,61552.0,61544.0,0.2]
["bitfinex","BTCUSD",1719490229183,0.00839,61553.0,61548.0,0.2]
["bitfinex","BTCUSD",1719490229379,0.00839,61553.0,61552.0,0.4]
["bitfinex","BTCUSD",1719490229802,0.00839,61553.0,61552.0,0.2]
["bitfinex","BTCUSD",1719490230035,0.00839,61553.0,61550.0,0.4]
["bitfinex","BTCUSD",1719490230250,0.00839,61553.0,61550.0,0.2]
["bitfinex","BTCUSD",1719490230464,0.01039,61553.0,61547.0,0.4]
["bitfinex","BTCUSD",1719490230695,0.01039,61553.0,61550.0,0.2]
["bitfinex","BTCUSD",1719490230928,0.01039,61553.0,61545.0,0.21028579]
["bitfinex","BTCUSD",1719490230929,0.01039,61553.0,61552.0,0.7422]
["bitfinex","BTCUSD",1719490231135,0.00839,61553.0,61552.0,1.11482477]
["bitfinex","BTCUSD",1719490231348,0.00839,61553.0,61552.0,0.7432]
["bitfinex","BTCUSD",1719490231541,0.00839,61553.0,61552.0,0.54967996]
["bitfinex","BTCUSD",1719490231770,0.00839,61553.0,61552.0,0.00747996]
["bitfinex","BTCUSD",1719490232392,0.00839,61553.0,61552.0,0.40747996]
["bitfinex","BTCUSD",1719490232596,0.00839,61553.0,61552.0,0.56981894]
["bitfinex","BTCUSD",1719490232809,0.00839,61553.0,61552.0,0.72571894]
["bitfinex","BTCUSD",1719490233002,0.00839,61553.0,61552.0,0.56337996]
["bitfinex","BTCUSD",1719490233119,0.00839,61553.0,61552.0,0.36237996]
["bitfinex","BTCUSD",1719490233323,0.00839,61553.0,61552.0,0.56237996]
["bitfinex","BTCUSD",1719490233525,0.01039,61553.0,61552.0,0.00647996]
["bitfinex","BTCUSD",1719490233753,0.512933,61553.0,61547.0,0.2]
["bitfinex","BTCUSD",1719490234001,0.469524,61552.0,61549.0,0.2]
["bitfinex","BTCUSD",1719490234174,0.125276,61551.0,61549.0,0.2]
["bitfinex","BTCUSD",1719490234384,0.1,61550.0,61546.0,0.4]
["bitfinex","BTCUSD",1719490234583,0.1,61550.0,61544.0,0.28130346]
["bitfinex","BTCUSD",1719490234785,0.1,61550.0,61548.0,0.2]
["bitfinex","BTCUSD",1719490235585,0.01039,61553.0,61548.0,0.2]
["bitfinex","BTCUSD",1719490235788,0.01039,61553.0,61550.0,0.2]
["bitfinex","BTCUSD",1719490236236,0.01039,61553.0,61551.0,0.07830346]
["bitfinex","BTCUSD",1719490236589,0.01039,61553.0,61552.0,0.2]
["bitfinex","BTCUSD",1719490237641,0.00839,61553.0,61552.0,0.2]
["bitfinex","BTCUSD",1719490238012,0.00939,61553.0,61552.0,0.2]
["bitfinex","BTCUSD",1719490238218,0.00939,61553.0,61552.0,0.93772477]
["bitfinex","BTCUSD",1719490238638,0.00839,61553.0,61552.0,0.93772477]
["bitfinex","BTCUSD",1719490239294,0.00839,61553.0,61552.0,1.13892477]
["bitfinex","BTCUSD",1719490239295,0.01039,61553.0,61552.0,1.13892477]
["bitfinex","BTCUSD",1719490239494,0.01039,61553.0,61552.0,1.14892477]
["bitfinex","BTCUSD",1719490239646,0.01039,61553.0,61552.0,1.13892477]
["bitfinex","BTCUSD",1719490239852,0.00838,61561.0,61555.0,0.61028579]
["bitfinex","BTCUSD",1719490240058,0.00838,61561.0,61560.0,0.86078579]
["bitfinex","BTCUSD",1719490240258,0.01039,61584.0,61583.0,0.2]
["bitfinex","BTCUSD",1719490240613,0.30888573,61604.0,61585.0,0.2]
["bitfinex","BTCUSD",1719490240614,0.0162,61597.0,61585.0,0.2]
["bitfinex","BTCUSD",1719490240796,0.00759283,61603.0,61585.0,0.2]
["bitfinex","BTCUSD",1719490240797,0.025482,61599.0,61585.0,0.2]
["bitfinex","BTCUSD",1719490241009,0.2958,61597.0,61581.0,0.2]
["bitfinex","BTCUSD",1719490241201,0.2958,61597.0,61578.0,0.2]
["bitfinex","BTCUSD",1719490241202,0.1556,61589.0,61578.0,0.2]
["bitfinex","BTCUSD",1719490241413,0.50730333,61585.0,61575.0,0.2]
["bitfinex","BTCUSD",1719490241617,1.354629,61584.0,61575.0,0.2]
["bitfinex","BTCUSD",1719490241825,1.034628,61585.0,61576.0,0.2]
["bitfinex","BTCUSD",1719490242028,1.181502,61585.0,61576.0,0.2]
["bitfinex","BTCUSD",1719490242234,1.227836,61584.0,61576.0,0.2]
["bitfinex","BTCUSD",1719490242439,1.156237,61585.0,61576.0,0.2]
["bitfinex","BTCUSD",1719490242653,1.156237,61585.0,61566.0,0.48782074]
["bitfinex","BTCUSD",1719490242654,0.41688993,61583.0,61578.0,0.001]
["bitfinex","BTCUSD",1719490242859,0.2958,61579.0,61578.0,0.001]
["bitfinex","BTCUSD",1719490243080,0.2958,61579.0,61563.0,0.4]
["bitfinex","BTCUSD",1719490243081,0.45813898,61579.0,61563.0,0.4]
["bitfinex","BTCUSD",1719490243293,0.45813898,61579.0,61543.0,0.065087]
["bitfinex","BTCUSD",1719490243294,0.2958,61567.0,61561.0,0.48782074]
["bitfinex","BTCUSD",1719490243507,0.2958,61567.0,61564.0,0.00542373]
["bitfinex","BTCUSD",1719490243508,2.486148,61566.0,61564.0,0.00542373]
["bitfinex","BTCUSD",1719490243742,2.42916,61565.0,61564.0,0.00542373]
["bitfinex","BTCUSD",1719490243917,2.42916,61565.0,61553.0,0.2]
["bitfinex","BTCUSD",1719490243918,0.26987,61564.0,61553.0,0.2]
["bitfinex","BTCUSD",1719490244126,0.26987,61564.0,61547.0,0.4]
["bitfinex","BTCUSD",1719490244127,0.43150227,61563.0,61547.0,0.4]
["bitfinex","BTCUSD",1719490244337,2.998912,61562.0,61547.0,0.4]
["bitfinex","BTCUSD",1719490244539,2.90244198,61561.0,61551.0,0.08130346]
["bitfinex","BTCUSD",1719490244744,2.66671671,61560.0,61551.0,0.08130346]
["bitfinex","BTCUSD",1719490244944,0.94427,61559.0,61552.0,0.2]
["bitfinex","BTCUSD",1719490245162,0.866675,61558.0,61552.0,0.2]
["bitfinex","BTCUSD",1719490245381,0.1,61557.0,61547.0,0.2]
["bitfinex","BTCUSD",1719490245590,0.1,61557.0,61553.0,0.0054565]
["bitfinex","BTCUSD",1719490245591,2.269915,61556.0,61553.0,0.0054565]
["bitfinex","BTCUSD",1719490245795,1.502367,61555.0,61549.0,0.2]
["bitfinex","BTCUSD",1719490245999,1.012732,61554.0,61551.0,0.08130346]
["bitfinex","BTCUSD",1719490246208,0.1,61557.0,61552.0,0.2]
["bitfinex","BTCUSD",1719490246422,0.1,61557.0,61555.0,0.2]
["bitfinex","BTCUSD",1719490246832,0.1,61557.0,61556.0,0.00508022]
["bitfinex","BTCUSD",1719490247242,1.626158,61568.0,61557.0,0.2]
["bitfinex","BTCUSD",1719490247464,1.146516,61567.0,61561.0,0.2051]
["bitfinex","BTCUSD",1719490247681,0.0162,61579.0,61560.0,0.08130346]
["bitfinex","BTCUSD",1719490247682,0.0123633,61586.0,61585.0,0.4]
["bitfinex","BTCUSD",1719490247902,0.0123633,61586.0,61585.0,0.48130346]
["bitfinex","BTCUSD",1719490248110,0.0123633,61586.0,61585.0,0.48717124]
["bitfinex","BTCUSD",1719490248313,0.0123633,61586.0,61585.0,0.28717124]
["bitfinex","BTCUSD",1719490248746,0.0123633,61586.0,61585.0,0.00586778]
["bitfinex","BTCUSD",1719490249180,0.0123633,61586.0,61580.0,0.2]
["bitfinex","BTCUSD",1719490249383,1.284758,61585.0,61580.0,0.2]
["bitfinex","BTCUSD",1719490249589,1.284758,61585.0,61571.0,0.2]
["bitfinex","BTCUSD",1719490249789,1.284758,61585.0,61576.0,0.2]
["bitfinex","BTCUSD",1719490250022,0.1,61584.0,61576.0,0.2]
["bitfinex","BTCUSD",1719490250293,2.139816,61583.0,61574.0,0.08130346]
["bitfinex","BTCUSD",1719490250507,1.027563,61582.0,61574.0,0.08130346]
["bitfinex","BTCUSD",1719490250887,0.996976,61581.0,61574.0,0.08130346]
["bitfinex","BTCUSD",1719490251096,0.1,61580.0,61574.0,0.08130346]
["bitfinex","BTCUSD",1719490251326,1.086096,61579.0,61574.0,0.08130346]
["bitfinex","BTCUSD",1719490251512,0.1,61578.0,61574.0,0.08130346]
["bitfinex","BTCUSD",1719490251711,0.1,61578.0,61574.0,0.28130346]
["bitfinex","BTCUSD",1719490251712,0.649955,61577.0,61574.0,0.28130346]
["bitfinex","BTCUSD",1719490251918,0.1,61576.0,61574.0,0.28130346]
["bitfinex","BTCUSD",1719490252672,0.1,61576.0,61575.0,0.2]
["bitfinex","BTCUSD",1719490253076,0.0263633,61586.0,61576.0,0.2]
["bitfinex","BTCUSD",1719490253252,1.855874,61585.0,61576.0,0.2]
["bitfinex","BTCUSD",1719490253474,0.1,61584.0,61576.0,0.2]
["bitfinex","BTCUSD",1719490253608,2.500788,61583.0,61576.0,0.2]
["bitfinex","BTCUSD",1719490253819,0.1,61582.0,61576.0,0.2]
["bitfinex","BTCUSD",1719490254024,1.307913,61582.0,61576.0,0.2]
["bitfinex","BTCUSD",1719490254254,1.199008,61581.0,61576.0,0.2]
["bitfinex","BTCUSD",1719490254457,1.199008,61581.0,61578.0,0.2]
["bitfinex","BTCUSD",1719490254458,0.1,61580.0,61578.0,0.2]
["bitfinex","BTCUSD",1719490254654,0.286704,61580.0,61579.0,0.2]
["bitfinex","BTCUSD",1719490254866,0.1,61580.0,61579.0,0.2]
["bitfinex","BTCUSD",1719490255027,0.1,61580.0,61579.0,0.36771914]
["bitfinex","BTCUSD",1719490255247,0.0263633,61586.0,61585.0,0.5565]
["bitfinex","BTCUSD",1719490255599,0.0263633,61586.0,61585.0,0.8055047]
["bitfinex","BTCUSD",1719490255954,0.0263633,61586.0,61585.0,0.6055047]
["bitfinex","BTCUSD",1719490256130,0.0123633,61586.0,61585.0,0.72420124]
["bitfinex","BTCUSD",1719490256964,0.0123633,61586.0,61585.0,0.92420124]
["bitfinex","BTCUSD",1719490257789,0.0123633,61586.0,61585.0,0.92520124]
["bitfinex","BTCUSD",1719490258421,0.3375623,61586.0,61585.0,0.36870124]
["bitfinex","BTCUSD",1719490258572,0.2276633,61586.0,61585.0,0.4500047]
["bitfinex","BTCUSD",1719490258772,0.1123633,61586.0,61585.0,0.4540047]
["bitfinex","BTCUSD",1719490258990,0.1123633,61586.0,61585.0,0.37270124]
["bitfinex","BTCUSD",1719490259804,0.0123633,61586.0,61585.0,0.37270124]
["bitfinex","BTCUSD",1719490260047,0.3897403,61586.0,61585.0,0.37270124]
["bitfinex","BTCUSD",1719490260260,1.5447903,61586.0,61585.0,0.37270124]
["bitfinex","BTCUSD",1719490260462,1.1006943,61586.0,61585.0,0.21036226]
["bitfinex","BTCUSD",1719490260665,1.55097333,61586.0,61585.0,0.005]
["bitfinex","BTCUSD",1719490260868,1.57397333,61586.0,61585.0,0.005]
["bitfinex","BTCUSD",1719490261007,1.1006943,61586.0,61585.0,0.005]
["bitfinex","BTCUSD",1719490261573,1.3212943,61586.0,61585.0,0.005]
["bitfinex","BTCUSD",1719490261772,1.93223328,61586.0,61585.0,0.005]
["bitfinex","BTCUSD",1719490262136,2.21018633,61586.0,61585.0,0.005]
["bitfinex","BTCUSD",1719490262341,2.37252004,61586.0,61585.0,0.005]
["bitfinex","BTCUSD",1719490262581,2.37252004,61586.0,61565.0,0.2]
["bitfinex","BTCUSD",1719490262582,2.36443699,61586.0,61565.0,0.2]
["bitfinex","BTCUSD",1719490262785,0.26987,61584.0,61565.0,0.2]
["bitfinex","BTCUSD",1719490262984,0.26987,61582.0,61565.0,0.2]
["bitfinex","BTCUSD",1719490263192,0.26987,61582.0,61558.0,0.08130346]
["bitfinex","BTCUSD",1719490263193,3.00340369,61581.0,61561.0,0.2]
["bitfinex","BTCUSD",1719490263424,3.00340369,61581.0,61556.0,0.2]
["bitfinex","BTCUSD",1719490263425,0.2958,61571.0,61560.0,0.2]
["bitfinex","BTCUSD",1719490263718,2.778131,61570.0,61562.0,0.00535069]
["bitfinex","BTCUSD",1719490263867,2.778131,61570.0,61565.0,0.001]
["bitfinex","BTCUSD",1719490263868,2.678731,61569.0,61565.0,0.001]
["bitfinex","BTCUSD",1719490264077,0.308935,61568.0,61565.0,0.001]
["bitfinex","BTCUSD",1719490264279,0.1,61567.0,61563.0,0.2]
["bitfinex","BTCUSD",1719490264499,0.1,61567.0,61566.0,0.00538566]
["bitfinex","BTCUSD",1719490264821,0.286139,61566.0,61563.0,0.2]
["bitfinex","BTCUSD",1719490265027,0.1,61565.0,61563.0,0.2]
["bitfinex","BTCUSD",1719490265321,0.548073,61564.0,61563.0,0.2]
["bitfinex","BTCUSD",1719490265545,0.648073,61564.0,61563.0,0.2]
["bitfinex","BTCUSD",1719490265738,0.7128803,61564.0,61560.0,0.2]
["bitfinex","BTCUSD",1719490265939,1.130427,61563.0,61560.0,0.2]
["bitfinex","BTCUSD",1719490266151,0.1,61563.0,61560.0,0.2]
["bitfinex","BTCUSD",1719490266382,0.235391,61562.0,61554.0,0.2]
["bitfinex","BTCUSD",1719490266592,0.167,61561.0,61551.0,0.48130346]
["bitfinex","BTCUSD",1719490266796,0.167,61561.0,61553.0,0.2]
["bitfinex","BTCUSD",1719490266797,1.075386,61560.0,61553.0,0.2]
["bitfinex","BTCUSD",1719490267004,2.7139696,61559.0,61554.0,0.2]
["bitfinex","BTCUSD",1719490267219,2.678731,61558.0,61551.0,0.28130346]
["bitfinex","BTCUSD",1719490267432,0.1,61558.0,61551.0,0.28130346]
["bitfinex","BTCUSD",1719490267640,1.002761,61557.0,61551.0,0.28130346]
["bitfinex","BTCUSD",1719490267843,0.1,61556.0,61551.0,0.28130346]
["bitfinex","BTCUSD",1719490268065,1.329657,61555.0,61551.0,0.28130346]
["bitfinex","BTCUSD",1719490268262,0.1,61554.0,61551.0,0.28130346]
["bitfinex","BTCUSD",1719490268474,1.086592,61554.0,61551.0,0.28130346]
["bitfinex","BTCUSD",1719490268680,0.92773,61553.0,61551.0,0.28130346]
["bitfinex","BTCUSD",1719490268899,0.266533,61552.0,61551.0,0.28130346]
["bitfinex","BTCUSD",1719490270720,0.2931863,61552.0,61549.0,0.2]
["bitfinex","BTCUSD",1719490270915,0.454028,61551.0,61549.0,0.2]
["bitfinex","BTCUSD",1719490271141,0.1,61550.0,61549.0,0.2]
["bitfinex","BTCUSD",1719490271341,0.54413,61550.0,61549.0,0.2]
["bitfinex","BTCUSD",1719490271547,0.715312,61550.0,61547.0,0.2]
["bitfinex","BTCUSD",1719490271796,0.590791,61549.0,61548.0,0.4]
["bitfinex","BTCUSD",1719490271970,0.411908,61549.0,61548.0,0.4]
["bitfinex","BTCUSD",1719490272352,0.411908,61549.0,61548.0,0.2]
["bitfinex","BTCUSD",1719490272553,0.45574683,61549.0,61546.0,0.21028579]
["bitfinex","BTCUSD",1719490272767,0.1,61548.0,61546.0,0.21028579]
["bitfinex","BTCUSD",1719490272968,0.1,61548.0,61546.0,0.41028579]
["bitfinex","BTCUSD",1719490273173,0.1,61548.0,61546.0,0.21028579]
["bitfinex","BTCUSD",1719490273349,0.01703191,61547.0,61546.0,0.21028579]
["bitfinex","BTCUSD",1719490273550,0.1,61548.0,61546.0,0.41028579]
["bitfinex","BTCUSD",1719490273960,0.02548029,61550.0,61546.0,0.41028579]
["bitfinex","BTCUSD",1719490274143,0.868347,61549.0,61546.0,0.41028579]
["bitfinex","BTCUSD",1719490274365,0.1,61548.0,61546.0,0.41028579]
["bitfinex","BTCUSD",1719490274803,0.1,61548.0,61547.0,0.005]
["bitfinex","BTCUSD",1719490275358,0.02648029,61550.0,61547.0,0.005]
["bitfinex","BTCUSD",1719490275561,0.02648029,61550.0,61546.0,0.41028579]
["bitfinex","BTCUSD",1719490275562,1.068184,61549.0,61546.0,0.41028579]
["bitfinex","BTCUSD",1719490275763,0.1,61548.0,61544.0,0.28130346]
["bitfinex","BTCUSD",1719490275967,1.6167,61547.0,61543.0,0.2]
["bitfinex","BTCUSD",1719490276164,0.26233371,61546.0,61543.0,0.2]
["bitfinex","BTCUSD",1719490276608,0.1,61546.0,61544.0,0.00503211]
["bitfinex","BTCUSD",1719490277167,0.1,61546.0,61535.0,0.28130346]
["bitfinex","BTCUSD",1719490277168,1.248402,61545.0,61535.0,0.28130346]
["bitfinex","BTCUSD",1719490277374,1.854209,61544.0,61536.0,0.00504839]
["bitfinex","BTCUSD",1719490277615,1.954209,61544.0,61536.0,0.00504839]
["bitfinex","BTCUSD",1719490277791,0.2958,61542.0,61536.0,0.00504839]
["bitfinex","BTCUSD",1719490278134,0.123,61541.0,61530.0,0.2]
["bitfinex","BTCUSD",1719490278335,2.578731,61540.0,61530.0,0.2]
["bitfinex","BTCUSD",1719490278568,0.1,61539.0,61531.0,0.00506288]
["bitfinex","BTCUSD",1719490278751,2.578731,61538.0,61528.0,0.2]
["bitfinex","BTCUSD",1719490278971,0.3023,61537.0,61528.0,0.4]
["bitfinex","BTCUSD",1719490279097,0.3023,61537.0,61528.0,0.2]
["bitfinex","BTCUSD",1719490279098,1.531914,61536.0,61528.0,0.2]
["bitfinex","BTCUSD",1719490279283,0.26233371,61535.0,61528.0,0.61028579]
["bitfinex","BTCUSD",1719490279483,1.140358,61534.0,61530.0,0.001]
["bitfinex","BTCUSD",1719490279702,0.1,61533.0,61530.0,0.001]
["bitfinex","BTCUSD",1719490279903,0.883267,61533.0,61528.0,0.61028579]
["bitfinex","BTCUSD",1719490280103,0.820972,61532.0,61528.0,0.61028579]
["bitfinex","BTCUSD",1719490280341,0.1,61531.0,61528.0,0.61028579]
["bitfinex","BTCUSD",1719490280542,0.767247,61531.0,61528.0,0.61028579]
["bitfinex","BTCUSD",1719490280769,0.1,61531.0,61528.0,0.61028579]
["bitfinex","BTCUSD",1719490280964,0.1,61531.0,61528.0,0.4]
["bitfinex","BTCUSD",1719490281168,0.1,61531.0,61529.0,0.00506695]
["bitfinex","BTCUSD",1719490281376,0.113,61536.0,61535.0,0.41028579]
["bitfinex","BTCUSD",1719490281590,0.013,61536.0,61535.0,0.41028579]
["bitfinex","BTCUSD",1719490281802,0.013,61536.0,61535.0,0.41534053]
["bitfinex","BTCUSD",1719490282810,0.013,61536.0,61535.0,0.77767951]
["bitfinex","BTCUSD",1719490283108,0.013,61536.0,61535.0,1.15467951]
["bitfinex","BTCUSD",1719490283319,0.012,61538.0,61537.0,0.61028579]
["bitfinex","BTCUSD",1719490283537,0.1,61549.0,61543.0,0.2]
["bitfinex","BTCUSD",1719490283741,0.47389,61548.0,61543.0,0.2]
["bitfinex","BTCUSD",1719490283950,0.47389,61548.0,61544.0,0.20505175]
["bitfinex","BTCUSD",1719490283951,0.1,61547.0,61544.0,0.20505175]
["bitfinex","BTCUSD",1719490284487,0.1,61547.0,61544.0,0.41533754]
["bitfinex","BTCUSD",1719490284919,0.1,61549.0,61548.0,0.21028579]
["bitfinex","BTCUSD",1719490285119,0.02548029,61550.0,61548.0,0.21028579]
["bitfinex","BTCUSD",1719490285346,0.02548029,61550.0,61548.0,0.41532486]
["bitfinex","BTCUSD",1719490285552,0.02548029,61550.0,61549.0,0.41028579]
["bitfinex","BTCUSD",1719490285751,0.02548029,61550.0,61549.0,0.57766181]
["bitfinex","BTCUSD",1719490287283,0.02548029,61550.0,61549.0,0.20503704]
["bitfinex","BTCUSD",1719490288925,0.02548029,61550.0,61549.0,0.00503704]
["bitfinex","BTCUSD",1719490288926,1.04793229,61550.0,61549.0,0.00503704]
["bitfinex","BTCUSD",1719490289149,2.64185852,61550.0,61549.0,0.00503704]
["bitfinex","BTCUSD",1719490289316,2.64185852,61550.0,61544.0,0.001]
["bitfinex","BTCUSD",1719490289317,0.014,61547.0,61544.0,0.001]
["bitfinex","BTCUSD",1719490289540,1.579364,61546.0,61544.0,0.001]
["bitfinex","BTCUSD",1719490289694,0.13504131,61545.0,61536.0,0.2]
["bitfinex","BTCUSD",1719490289895,1.406352,61544.0,61536.0,0.2]
["bitfinex","BTCUSD",1719490290098,1.44777,61543.0,61537.0,0.0050577]
["bitfinex","BTCUSD",1719490290318,1.385972,61542.0,61536.0,0.2]
["bitfinex","BTCUSD",1719490290569,1.385972,61542.0,61535.0,0.2]
["bitfinex","BTCUSD",1719490290570,0.1,61541.0,61535.0,0.2]
["bitfinex","BTCUSD",1719490290708,1.894217,61541.0,61536.0,0.2]
["bitfinex","BTCUSD",1719490291089,1.88560971,61540.0,61536.0,0.2]
["bitfinex","BTCUSD",1719490291224,0.423188,61539.0,61536.0,0.2]
["bitfinex","BTCUSD",1719490291435,0.578621,61538.0,61537.0,0.0050577]
["bitfinex","BTCUSD",1719490291670,0.550293,61538.0,61537.0,0.0050577]
["bitfinex","BTCUSD",1719490292233,0.719293,61538.0,61537.0,0.0050577]
["bitfinex","BTCUSD",1719490292431,0.8438023,61538.0,61537.0,0.0050577]
["bitfinex","BTCUSD",1719490292684,0.742293,61538.0,61529.0,0.2]
["bitfinex","BTCUSD",1719490292839,0.742293,61538.0,61528.0,0.41028579]
["bitfinex","BTCUSD",1719490292840,1.412935,61537.0,61528.0,0.41028579]
["bitfinex","BTCUSD",1719490293043,1.389935,61537.0,61536.0,0.21028579]
["bitfinex","BTCUSD",1719490293246,0.11199346,61537.0,61536.0,0.21028579]
["bitfinex","BTCUSD",1719490293464,0.11199346,61537.0,61536.0,0.21535966]
["bitfinex","BTCUSD",1719490293652,0.11199346,61537.0,61536.0,0.6590021]
["bitfinex","BTCUSD",1719490293855,0.11199346,61537.0,61536.0,0.00507387]
["bitfinex","BTCUSD",1719490293856,0.11119935,61537.0,61536.0,0.00507387]
["bitfinex","BTCUSD",1719490294078,0.30699935,61537.0,61536.0,0.00507387]
["bitfinex","BTCUSD",1719490294276,0.41399935,61537.0,61529.0,0.2]
["bitfinex","BTCUSD",1719490294454,2.678731,61536.0,61529.0,0.2]
["bitfinex","BTCUSD",1719490294655,2.48075371,61535.0,61529.0,0.2]
["bitfinex","BTCUSD",1719490294880,2.481335,61534.0,61529.0,0.2]
["bitfinex","BTCUSD",1719490295033,2.035749,61533.0,61526.0,0.2]
["bitfinex","BTCUSD",1719490295233,2.035749,61533.0,61525.0,0.2]
["bitfinex","BTCUSD",1719490295234,0.11199346,61532.0,61525.0,0.2]
["bitfinex","BTCUSD",1719490295443,2.105601,61531.0,61525.0,0.2]
["bitfinex","BTCUSD",1719490295649,0.1,61530.0,61525.0,0.2]
["bitfinex","BTCUSD",1719490295894,1.06099108,61529.0,61526.0,0.2]
["bitfinex","BTCUSD",1719490296097,0.24339847,61528.0,61527.0,0.2]
["bitfinex","BTCUSD",1719490296295,0.12995747,61528.0,61527.0,0.20467128]
["bitfinex","BTCUSD",1719490296540,0.25432743,61528.0,61527.0,0.20467128]
["bitfinex","BTCUSD",1719490296710,0.22995747,61528.0,61527.0,0.20467128]
["bitfinex","BTCUSD",1719490296869,0.22995747,61528.0,61527.0,0.00467128]
["bitfinex","BTCUSD",1719490297250,0.22995747,61528.0,61527.0,0.2]
["bitfinex","BTCUSD",1719490297561,0.21788,61528.0,61527.0,0.20467985]
["bitfinex","BTCUSD",1719490297768,0.1,61528.0,61527.0,0.20467985]
["bitfinex","BTCUSD",1719490297973,0.986057,61532.0,61527.0,0.20467985]
["bitfinex","BTCUSD",1719490298173,0.1991057,61531.0,61527.0,0.20467985]
["bitfinex","BTCUSD",1719490298415,0.76318,61530.0,61527.0,0.20467985]
["bitfinex","BTCUSD",1719490298715,0.1,61531.0,61530.0,0.2]
["bitfinex","BTCUSD",1719490299079,0.1,61531.0,61530.0,0.2046739]
["bitfinex","BTCUSD",1719490299685,0.1,61542.0,61532.0,0.2]
["bitfinex","BTCUSD",1719490299915,2.000878,61542.0,61532.0,0.2]
["bitfinex","BTCUSD",1719490300123,2.55796371,61541.0,61533.0,0.00466779]
["bitfinex","BTCUSD",1719490300341,2.086176,61540.0,61532.0,0.2]
["bitfinex","BTCUSD",1719490300552,0.1,61539.0,61532.0,0.2]
["bitfinex","BTCUSD",1719490300952,1.673109,61538.0,61532.0,0.2]
["bitfinex","BTCUSD",1719490301152,0.274449,61537.0,61532.0,0.2]
["bitfinex","BTCUSD",1719490301511,1.695836,61536.0,61532.0,0.2]
["bitfinex","BTCUSD",1719490301628,0.1,61535.0,61532.0,0.2]
["bitfinex","BTCUSD",1719490301831,1.48115,61534.0,61532.0,0.2]
["bitfinex","BTCUSD",1719490302035,1.26680252,61534.0,61533.0,0.00466779]
["bitfinex","BTCUSD",1719490302395,1.26680252,61534.0,61527.0,0.2]
["bitfinex","BTCUSD",1719490302396,0.02081995,61529.0,61527.0,0.2]
["bitfinex","BTCUSD",1719490302619,0.894025,61528.0,61523.0,0.2]
["bitfinex","BTCUSD",1719490302828,0.14981843,61534.0,61507.0,0.49782074]
["bitfinex","BTCUSD",1719490302829,0.14981843,61534.0,61527.0,0.2]
["bitfinex","BTCUSD",1719490302941,2.364384,61533.0,61527.0,0.2]
["bitfinex","BTCUSD",1719490303146,2.364384,61533.0,61523.0,0.2]
["bitfinex","BTCUSD",1719490303358,2.364384,61533.0,61514.0,0.50028925]
["bitfinex","BTCUSD",1719490303359,0.2958,61528.0,61521.0,0.2]
["bitfinex","BTCUSD",1719490303574,2.387384,61527.0,61521.0,0.2]
["bitfinex","BTCUSD",1719490303792,0.17426036,61526.0,61521.0,0.2]
["bitfinex","BTCUSD",1719490303995,0.17426036,61526.0,61517.0,0.2]
["bitfinex","BTCUSD",1719490304196,0.1,61525.0,61518.0,0.20430779]
["bitfinex","BTCUSD",1719490304496,0.1,61525.0,61518.0,0.2]
["bitfinex","BTCUSD",1719490304497,1.418284,61524.0,61518.0,0.2]
["bitfinex","BTCUSD",1719490304697,0.1,61523.0,61516.0,0.4]
["bitfinex","BTCUSD",1719490304950,1.220288,61522.0,61519.0,0.00430575]
["bitfinex","BTCUSD",1719490305141,1.220288,61522.0,61518.0,0.2]
["bitfinex","BTCUSD",1719490305142,0.1,61521.0,61518.0,0.2]
["bitfinex","BTCUSD",1719490305347,0.11194397,61521.0,61520.0,0.00430372]
["bitfinex","BTCUSD",1719490305549,0.11194397,61521.0,61518.0,0.2]
["bitfinex","BTCUSD",1719490305550,0.835245,61520.0,61519.0,0.0043293]
["bitfinex","BTCUSD",1719490305759,0.835245,61520.0,61516.0,0.2]
["bitfinex","BTCUSD",1719490305760,0.935245,61520.0,61516.0,0.4]
["bitfinex","BTCUSD",1719490305960,1.146345,61519.0,61516.0,0.4]
["bitfinex","BTCUSD",1719490306164,1.090895,61518.0,61516.0,0.4]
["bitfinex","BTCUSD",1719490306401,0.1,61517.0,61516.0,0.4]
["bitfinex","BTCUSD",1719490307561,0.023,61527.0,61516.0,0.4]
["bitfinex","BTCUSD",1719490307562,0.006,61519.0,61516.0,0.4]
["bitfinex","BTCUSD",1719490307761,0.794315,61518.0,61516.0,0.4]
["bitfinex","BTCUSD",1719490307966,0.1,61517.0,61516.0,0.4]
["bitfinex","BTCUSD",1719490308482,0.107,61517.0,61516.0,0.4]
["bitfinex","BTCUSD",1719490308687,0.11,61517.0,61516.0,0.61028579]
["bitfinex","BTCUSD",1719490308899,0.11,61517.0,61516.0,0.4]
["bitfinex","BTCUSD",1719490310208,0.11,61517.0,61516.0,0.40433847]
["bitfinex","BTCUSD",1719490310373,0.01,61517.0,61516.0,0.40433847]
["bitfinex","BTCUSD",1719490310575,0.11,61517.0,61516.0,0.40433847]
["bitfinex","BTCUSD",1719490310775,0.121,61517.0,61516.0,0.40433847]
["bitfinex","BTCUSD",1719490310981,0.11,61517.0,61516.0,0.40433847]
["bitfinex","BTCUSD",1719490311506,0.11,61517.0,61516.0,0.61462426]
["bitfinex","BTCUSD",1719490311713,0.01,61517.0,61516.0,0.40433847]
["bitfinex","BTCUSD",1719490313428,0.01,61517.0,61516.0,0.61462426]
["bitfinex","BTCUSD",1719490313633,0.01,61517.0,61516.0,0.77696324]
["bitfinex","BTCUSD",1719490314598,0.003,61517.0,61516.0,0.78696324]
["bitfinex","BTCUSD",1719490314799,0.003,61517.0,61516.0,1.16606324]
["bitfinex","BTCUSD",1719490315012,0.007,61517.0,61516.0,1.16606324]
["bitfinex","BTCUSD",1719490315558,0.004,61517.0,61516.0,1.16606324]
["bitfinex","BTCUSD",1719490315991,0.01205482,61533.0,61532.0,0.2]
["bitfinex","BTCUSD",1719490316346,1.03341,61537.0,61533.0,0.2]
["bitfinex","BTCUSD",1719490316546,0.2366,61538.0,61533.0,0.2]
["bitfinex","BTCUSD",1719490316547,0.5315674,61536.0,61533.0,0.2]
["bitfinex","BTCUSD",1719490316758,0.398054,61535.0,61534.0,0.0042979]
["bitfinex","BTCUSD",1719490317141,0.993115,61540.0,61536.0,0.2]
["bitfinex","BTCUSD",1719490317336,0.065124,61541.0,61540.0,0.2]
["bitfinex","BTCUSD",1719490317540,0.1565,61548.0,61540.0,0.2]
["bitfinex","BTCUSD",1719490317736,0.802086,61547.0,61541.0,0.4]
["bitfinex","BTCUSD",1719490317937,0.561802,61546.0,61541.0,0.2]
["bitfinex","BTCUSD",1719490318173,0.561802,61546.0,61542.0,0.00426791]
["bitfinex","BTCUSD",1719490318561,0.1,61545.0,61542.0,0.00426791]
["bitfinex","BTCUSD",1719490318858,0.56656096,61544.0,61542.0,0.00426791]
["bitfinex","BTCUSD",1719490319028,0.579902,61543.0,61542.0,0.00426791]
["bitfinex","BTCUSD",1719490319186,0.479902,61543.0,61542.0,0.00426791]
["bitfinex","BTCUSD",1719490319369,0.579902,61543.0,61542.0,0.00426791]
["bitfinex","BTCUSD",1719490320374,1.11024098,61543.0,61527.0,0.2]
["bitfinex","BTCUSD",1719490320631,1.11024098,61543.0,61528.0,0.68782074]
["bitfinex","BTCUSD",1719490320632,0.14581732,61541.0,61528.0,0.68782074]
["bitfinex","BTCUSD",1719490320866,0.14581732,61537.0,61528.0,0.20394073]
["bitfinex","BTCUSD",1719490321021,0.83159532,61536.0,61528.0,0.20394073]
["bitfinex","BTCUSD",1719490321368,1.096075,61535.0,61528.0,0.20394073]
["bitfinex","BTCUSD",1719490321576,1.34189232,61535.0,61528.0,0.20394073]
["bitfinex","BTCUSD",1719490321786,1.34189232,61535.0,61532.0,0.2]
["bitfinex","BTCUSD",1719490321787,0.1,61535.0,61532.0,0.2]
["bitfinex","BTCUSD",1719490322222,0.1,61535.0,61533.0,0.00392856]
["bitfinex","BTCUSD",1719490322399,0.1,61535.0,61534.0,0.2]
["bitfinex","BTCUSD",1719490322550,0.362597,61535.0,61534.0,0.2]
["bitfinex","BTCUSD",1719490322766,0.362597,61535.0,61534.0,0.20393138]
["bitfinex","BTCUSD",1719490322767,0.16084143,61535.0,61534.0,0.20393138]
["bitfinex","BTCUSD",1719490322971,0.82908343,61535.0,61534.0,0.20393138]
["bitfinex","BTCUSD",1719490323182,0.28132588,61571.0,61570.0,13.99860984]
["bitfinex","BTCUSD",1719490323380,3.77480378,61571.0,61570.0,13.18344319]
["bitfinex","BTCUSD",1719490323583,5.51533529,61571.0,61570.0,12.51830137]
["bitfinex","BTCUSD",1719490323786,5.79737172,61571.0,61570.0,12.51830137]
["bitfinex","BTCUSD",1719490323991,5.09737172,61571.0,61570.0,12.51830137]
["bitfinex","BTCUSD",1719490324214,4.89737172,61571.0,61570.0,12.51830137]
["bitfinex","BTCUSD",1719490324413,4.09304584,61571.0,61570.0,12.51830137]
["bitfinex","BTCUSD",1719490324618,5.22854584,61571.0,61570.0,12.51830137]
["bitfinex","BTCUSD",1719490324817,5.24087295,61571.0,61570.0,12.51830137]
["bitfinex","BTCUSD",1719490325018,5.25807925,61571.0,61570.0,12.51830137]
["bitfinex","BTCUSD",1719490325219,5.75367925,61571.0,61570.0,12.47026458]
["bitfinex","BTCUSD",1719490325539,5.84902295,61571.0,61570.0,12.40355662]
["bitfinex","BTCUSD",1719490325766,5.93034883,61571.0,61570.0,12.40355662]
["bitfinex","BTCUSD",1719490325950,5.75334883,61571.0,61570.0,11.9050415]
["bitfinex","BTCUSD",1719490326145,5.29495956,61571.0,61570.0,11.54689031]
["bitfinex","BTCUSD",1719490326374,5.40671033,61571.0,61570.0,11.49289031]
["bitfinex","BTCUSD",1719490326603,5.70474322,61571.0,61570.0,10.95769856]
["bitfinex","BTCUSD",1719490326733,5.61173178,61571.0,61570.0,9.7726011]
["bitfinex","BTCUSD",1719490326932,5.61173178,61571.0,61530.0,0.48782074]
["bitfinex","BTCUSD",1719490326933,0.8718,61547.0,61530.0,0.48782074]
["bitfinex","BTCUSD",1719490327134,0.41120557,61538.0,61530.0,0.4393653]
["bitfinex","BTCUSD",1719490327331,0.00699393,61535.0,61515.0,0.2]
["bitfinex","BTCUSD",1719490327610,0.2696,61533.0,61515.0,0.2]
["bitfinex","BTCUSD",1719490327813,2.793389,61532.0,61517.0,0.2]
["bitfinex","BTCUSD",1719490328022,0.721667,61531.0,61520.0,0.41028579]
["bitfinex","BTCUSD",1719490328229,0.41459994,61530.0,61520.0,0.2]
["bitfinex","BTCUSD",1719490328435,1.060137,61529.0,61520.0,0.2]
["bitfinex","BTCUSD",1719490328564,0.11095694,61530.0,61520.0,0.2]
["bitfinex","BTCUSD",1719490328565,1.020622,61528.0,61520.0,0.2]
["bitfinex","BTCUSD",1719490328767,1.226589,61527.0,61520.0,0.2]
["bitfinex","BTCUSD",1719490328970,0.1,61526.0,61520.0,0.2]
["bitfinex","BTCUSD",1719490329635,0.1,61526.0,61520.0,0.201]
["bitfinex","BTCUSD",1719490329770,0.2956,61521.0,61520.0,0.001]
["bitfinex","BTCUSD",1719490329972,0.3956,61521.0,61520.0,0.001]
["bitfinex","BTCUSD",1719490330370,0.566197,61521.0,61520.0,0.001]
["bitfinex","BTCUSD",1719490331423,0.566197,61521.0,61520.0,0.002]
["bitfinex","BTCUSD",1719490331816,0.1,61521.0,61520.0,0.202]
["bitfinex","BTCUSD",1719490331998,0.1,61528.0,61520.0,0.201]
["bitfinex","BTCUSD",1719490332197,0.1,61528.0,61520.0,0.2]
["bitfinex","BTCUSD",1719490332404,0.1,61528.0,61520.0,0.201]
["bitfinex","BTCUSD",1719490332405,0.006,61521.0,61520.0,0.201]
["bitfinex","BTCUSD",1719490332762,0.006,61521.0,61520.0,0.202]
["bitfinex","BTCUSD",1719490332965,0.1,61526.0,61520.0,0.2]
["bitfinex","BTCUSD",1719490333176,0.459409,61525.0,61520.0,0.2]
["bitfinex","BTCUSD",1719490333381,0.1,61524.0,61523.0,0.57528579]
["bitfinex","BTCUSD",1719490333587,0.1,61524.0,61523.0,0.77528579]
["bitfinex","BTCUSD",1719490334441,0.014,61528.0,61527.0,0.21028579]
["bitfinex","BTCUSD",1719490334902,0.014,61528.0,61526.0,0.2]
["bitfinex","BTCUSD",1719490335269,0.01077716,61531.0,61527.0,0.21028579]
["bitfinex","BTCUSD",1719490335464,0.00084,61533.0,61526.0,0.2]
["bitfinex","BTCUSD",1719490336616,0.014,61531.0,61527.0,0.001]
["bitfinex","BTCUSD",1719490337117,0.00084,61533.0,61526.0,0.2]
["bitfinex","BTCUSD",1719490337320,1.314553,61532.0,61526.0,0.2]
["bitfinex","BTCUSD",1719490337526,0.1,61531.0,61526.0,0.2]
["bitfinex","BTCUSD",1719490337963,0.2956,61527.0,61523.0,0.2]
["bitfinex","BTCUSD",1719490338174,1.501695,61526.0,61517.0,0.5643]
["bitfinex","BTCUSD",1719490338377,1.431823,61525.0,61517.0,0.5643]
["bitfinex","BTCUSD",1719490338577,0.1,61526.0,61517.0,0.5643]
["bitfinex","BTCUSD",1719490338578,0.59853483,61524.0,61517.0,0.5643]
["bitfinex","BTCUSD",1719490338780,0.484271,61523.0,61517.0,0.5643]
["bitfinex","BTCUSD",1719490339015,0.226055,61522.0,61517.0,0.5643]
["bitfinex","BTCUSD",1719490339222,0.113349,61521.0,61517.0,0.77458579]
["bitfinex","BTCUSD",1719490339421,0.01061183,61524.0,61519.0,0.01028579]
["bitfinex","BTCUSD",1719490339422,0.101597,61523.0,61519.0,0.01028579]
["bitfinex","BTCUSD",1719490339654,0.1,61520.0,61518.0,0.21028579]
["bitfinex","BTCUSD",1719490339860,0.1,61520.0,61519.0,0.21028579]
["bitfinex","BTCUSD",1719490340263,0.1,61520.0,61518.0,0.21028579]
["bitfinex","BTCUSD",1719490340659,0.1,61526.0,61518.0,0.21028579]
["bitfinex","BTCUSD",1719490340879,0.330993,61526.0,61518.0,0.21028579]
["bitfinex","BTCUSD",1719490341092,0.005,61520.0,61519.0,0.41021639]
["bitfinex","BTCUSD",1719490341989,0.007,61520.0,61519.0,0.41021639]
["bitfinex","BTCUSD",1719490342534,0.005,61520.0,61519.0,0.2]
["bitfinex","BTCUSD",1719490342665,0.007,61520.0,61519.0,0.2]
["bitfinex","BTCUSD",1719490343048,0.002,61520.0,61519.0,0.41021639]
["bitfinex","BTCUSD",1719490343271,0.002,61520.0,61519.0,0.57255537]
["bitfinex","BTCUSD",1719490344646,0.007,61520.0,61519.0,0.57255537]
["bitfinex","BTCUSD",1719490344996,0.007,61520.0,61519.0,0.41021639]
["bitfinex","BTCUSD",1719490345914,0.007,61520.0,61519.0,0.2]
["bitfinex","BTCUSD",1719490346274,0.007,61520.0,61516.0,0.000924]
["bitfinex","BTCUSD",1719490346478,0.3026,61520.0,61516.0,0.000924]
["bitfinex","BTCUSD",1719490346683,0.860127,61519.0,61516.0,0.000924]
["bitfinex","BTCUSD",1719490346807,0.2367,61517.0,61516.0,0.000924]
["bitfinex","BTCUSD",1719490347013,0.3367,61517.0,61516.0,0.000924]
["bitfinex","BTCUSD",1719490347444,0.23976437,61528.0,61518.0,0.3554]
["bitfinex","BTCUSD",1719490347612,0.23976437,61549.0,61532.0,0.62021639]
["bitfinex","BTCUSD",1719490347819,0.23973956,61555.0,61532.0,1.13795537]
["bitfinex","BTCUSD",1719490348019,0.23754,61533.0,61527.0,0.2]
["bitfinex","BTCUSD",1719490348203,0.00084,61533.0,61532.0,0.4]
["bitfinex","BTCUSD",1719490348646,0.00084,61533.0,61532.0,0.61021639]
["bitfinex","BTCUSD",1719490350070,0.00684,61533.0,61532.0,0.001]
["bitfinex","BTCUSD",1719490350277,0.01254983,61532.0,61525.0,0.4]
["bitfinex","BTCUSD",1719490350402,0.2956,61531.0,61522.0,0.2]
["bitfinex","BTCUSD",1719490350609,0.66866,61530.0,61523.0,0.2]
["bitfinex","BTCUSD",1719490351013,0.66866,61530.0,61522.0,0.2]
["bitfinex","BTCUSD",1719490351419,0.1,61529.0,61522.0,0.2]
["bitfinex","BTCUSD",1719490351821,0.2956,61531.0,61523.0,0.2]
["bitfinex","BTCUSD",1719490351822,0.1,61530.0,61523.0,0.2]
["bitfinex","BTCUSD",1719490352021,0.874556,61530.0,61527.0,0.08130346]
["bitfinex","BTCUSD",1719490352398,0.105,61530.0,61529.0,0.2]
["bitfinex","BTCUSD",1719490352602,0.005,61530.0,61529.0,0.41021639]
["bitfinex","BTCUSD",1719490352812,0.00084,61533.0,61527.0,0.08130346]
["bitfinex","BTCUSD",1719490353251,0.16794,61533.0,61527.0,0.08130346]
["bitfinex","BTCUSD",1719490353419,0.648141,61532.0,61527.0,0.08130346]
["bitfinex","BTCUSD",1719490353628,0.896044,61531.0,61527.0,0.08130346]
["bitfinex","BTCUSD",1719490353859,0.861742,61530.0,61527.0,0.08130346]
["bitfinex","BTCUSD",1719490354034,0.628932,61529.0,61527.0,0.08130346]
["bitfinex","BTCUSD",1719490354274,0.1,61528.0,61523.0,0.2]
["bitfinex","BTCUSD",1719490354447,0.1,61528.0,61527.0,0.001]
["bitfinex","BTCUSD",1719490355405,0.531848,61529.0,61524.0,0.21021639]
["bitfinex","BTCUSD",1719490355613,0.357548,61528.0,61527.0,0.2]
["bitfinex","BTCUSD",1719490355878,0.395956,61528.0,61527.0,0.41021639]
["bitfinex","BTCUSD",1719490356070,0.395956,61528.0,61527.0,1.03765537]
["bitfinex","BTCUSD",1719490356472,0.398956,61528.0,61527.0,1.03765537]
["bitfinex","BTCUSD",1719490356687,0.103,61528.0,61527.0,1.03765537]
["bitfinex","BTCUSD",1719490356929,0.003,61528.0,61527.0,1.03765537]
["bitfinex","BTCUSD",1719490357128,0.103,61528.0,61527.0,1.03765537]
["bitfinex","BTCUSD",1719490357289,0.103,61528.0,61527.0,1.03865537]
["bitfinex","BTCUSD",1719490357905,0.103,61528.0,61527.0,1.35535537]
["bitfinex","BTCUSD",1719490358088,0.003,61528.0,61527.0,1.35535537]
["bitfinex","BTCUSD",1719490359338,0.008,61529.0,61527.0,1.35535537]
["bitfinex","BTCUSD",1719490359503,0.008,61529.0,61528.0,0.65385883]
["bitfinex","BTCUSD",1719490360132,0.008,61529.0,61528.0,0.85385883]
["bitfinex","BTCUSD",1719490360559,0.00084,61533.0,61532.0,0.2]
["bitfinex","BTCUSD",1719490360760,0.25024,61533.0,61527.0,0.205]
["bitfinex","BTCUSD",1719490360968,0.1,61532.0,61527.0,0.205]
["bitfinex","BTCUSD",1719490361167,0.1,61532.0,61527.0,0.2]
["bitfinex","BTCUSD",1719490361888,0.1,61532.0,61528.0,0.08130346]
["bitfinex","BTCUSD",1719490362854,0.1,61532.0,61529.0,0.2]
["bitfinex","BTCUSD",1719490363253,0.00084,61533.0,61529.0,0.2]
["bitfinex","BTCUSD",1719490363530,0.00084,61533.0,61532.0,0.21021639]
["bitfinex","BTCUSD",1719490363726,0.5427,61542.0,61531.0,0.21021639]
["bitfinex","BTCUSD",1719490363727,0.1,61541.0,61531.0,0.21021639]
["bitfinex","BTCUSD",1719490363956,0.1,61541.0,61536.0,0.08130346]
["bitfinex","BTCUSD",1719490363957,0.66107,61541.0,61536.0,0.08130346]
["bitfinex","BTCUSD",1719490364156,0.561755,61540.0,61536.0,0.08130346]
["bitfinex","BTCUSD",1719490364355,0.486755,61540.0,61536.0,0.08130346]
["bitfinex","BTCUSD",1719490364510,0.337293,61539.0,61536.0,0.08130346]
["bitfinex","BTCUSD",1719490364748,0.486755,61540.0,61536.0,0.08130346]
["bitfinex","BTCUSD",1719490365522,0.486755,61540.0,61530.0,2.2]
["bitfinex","BTCUSD",1719490365725,0.2956,61535.0,61530.0,2.0]
["bitfinex","BTCUSD",1719490366108,0.2956,61535.0,61531.0,0.08130346]
["bitfinex","BTCUSD",1719490366109,0.008,61532.0,61531.0,0.08130346]
["bitfinex","BTCUSD",1719490366314,1.274386,61533.0,61530.0,2.0]
["bitfinex","BTCUSD",1719490366496,0.011,61532.0,61530.0,2.0]
["bitfinex","BTCUSD",1719490366622,1.173399,61532.0,61530.0,2.0]
["bitfinex","BTCUSD",1719490366822,1.097199,61531.0,61530.0,2.0]
["bitfinex","BTCUSD",1719490367028,1.031999,61531.0,61530.0,2.0]
["bitfinex","BTCUSD",1719490367247,0.991999,61531.0,61530.0,2.0]
["bitfinex","BTCUSD",1719490367449,0.011,61532.0,61530.0,2.0]
["bitfinex","BTCUSD",1719490367668,1.031999,61531.0,61530.0,2.0]
["bitfinex","BTCUSD",1719490368581,1.120705,61531.0,61530.0,2.0]
["bitfinex","BTCUSD",1719490369853,1.125705,61531.0,61530.0,2.0]
["bitfinex","BTCUSD",1719490370837,1.135705,61531.0,61530.0,2.001]
["bitfinex","BTCUSD",1719490371039,1.399205,61531.0,61530.0,2.001]
["bitfinex","BTCUSD",1719490371256,2.29254398,61531.0,61530.0,2.001]
["bitfinex","BTCUSD",1719490371458,2.41334398,61531.0,61530.0,1.97550863]
["bitfinex","BTCUSD",1719490371682,2.58514398,61531.0,61530.0,1.97550863]
["bitfinex","BTCUSD",1719490371892,2.63124398,61531.0,61530.0,1.97550863]
["bitfinex","BTCUSD",1719490372241,2.62124398,61531.0,61530.0,1.97450863]
["bitfinex","BTCUSD",1719490372452,2.62141132,61531.0,61530.0,1.97450863]
["bitfinex","BTCUSD",1719490372716,2.64674042,61531.0,61530.0,0.56080863]
["bitfinex","BTCUSD",1719490372915,2.39964042,61531.0,61530.0,0.29420863]
["bitfinex","BTCUSD",1719490373061,2.40266895,61531.0,61530.0,0.29420863]
["bitfinex","BTCUSD",1719490373667,2.39766895,61531.0,61530.0,0.29420863]
["bitfinex","BTCUSD",1719490373845,2.39766895,61531.0,61530.0,0.23170863]
["bitfinex","BTCUSD",1719490374273,2.39766895,61531.0,61530.0,0.21925308]
["bitfinex","BTCUSD",1719490374475,2.41166895,61531.0,61530.0,0.21925308]
["bitfinex","BTCUSD",1719490375049,2.39766895,61531.0,61530.0,0.21517703]
["bitfinex","BTCUSD",1719490375437,2.41166895,61531.0,61530.0,0.20267293]
["bitfinex","BTCUSD",1719490375675,2.41166895,61531.0,61530.0,0.19859688]
["bitfinex","BTCUSD",1719490375870,2.41166895,61531.0,61530.0,0.18883269]
["bitfinex","BTCUSD",1719490376116,2.41166895,61531.0,61530.0,0.12616269]
["bitfinex","BTCUSD",1719490376117,2.42566895,61531.0,61530.0,0.12616269]
["bitfinex","BTCUSD",1719490376316,2.42566895,61531.0,61530.0,0.1163985]
["bitfinex","BTCUSD",1719490376499,2.41166895,61531.0,61530.0,0.1153985]
["bitfinex","BTCUSD",1719490377204,2.42566895,61531.0,61530.0,0.11013471]
["bitfinex","BTCUSD",1719490377338,2.42566895,61531.0,61530.0,0.09215221]
["bitfinex","BTCUSD",1719490377540,2.40266895,61531.0,61530.0,0.09215221]
["bitfinex","BTCUSD",1719490377746,2.40266895,61531.0,61530.0,0.0830268]
["bitfinex","BTCUSD",1719490378200,2.38866895,61531.0,61530.0,0.07326261]
["bitfinex","BTCUSD",1719490378814,2.40864042,61531.0,61530.0,0.07326261]
["bitfinex","BTCUSD",1719490379045,2.42264042,61531.0,61530.0,0.07326261]
["bitfinex","BTCUSD",1719490380342,2.42264042,61531.0,61530.0,0.06413302]
["bitfinex","BTCUSD",1719490380746,2.42264042,61531.0,61530.0,0.05500343]
["bitfinex","BTCUSD",1719490380747,1.40193542,61531.0,61530.0,0.05500343]
["bitfinex","BTCUSD",1719490381098,5.99705642,61531.0,61530.0,0.05500343]
["bitfinex","BTCUSD",1719490381370,5.86225642,61531.0,61530.0,0.05500343]
["bitfinex","BTCUSD",1719490382001,5.86225642,61531.0,61530.0,0.04179936]
["bitfinex","BTCUSD",1719490382211,5.86225642,61531.0,61530.0,0.00300527]
["bitfinex","BTCUSD",1719490382984,5.13125642,61531.0,61530.0,0.00300527]
["bitfinex","BTCUSD",1719490385379,5.26875642,61531.0,61527.0,0.000924]
["bitfinex","BTCUSD",1719490385589,0.72753898,61528.0,61527.0,0.000924]
["bitfinex","BTCUSD",1719490385813,0.72753898,61528.0,61516.0,0.000924]
["bitfinex","BTCUSD",1719490385814,0.2696,61523.0,61516.0,0.000924]
["bitfinex","BTCUSD",1719490386007,0.2,61524.0,61516.0,0.000924]
["bitfinex","BTCUSD",1719490386008,0.72753898,61517.0,61516.0,0.000924]
["bitfinex","BTCUSD",1719490386218,5.87753898,61517.0,61516.0,0.000924]
["bitfinex","BTCUSD",1719490386429,5.90053898,61517.0,61516.0,0.000924]
["bitfinex","BTCUSD",1719490386641,5.60803513,61517.0,61516.0,0.000924]
["bitfinex","BTCUSD",1719490386848,5.60803513,61517.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719490386849,5.84483513,61517.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719490387053,0.34429418,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719490387280,0.62963316,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719490387899,5.08259216,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719490388117,4.75218916,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719490388326,1.86848116,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719490388548,1.60834218,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719490388755,1.38554218,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719490389170,0.263542,61506.0,61505.0,0.245024]
["bitfinex","BTCUSD",1719490389379,0.263542,61506.0,61505.0,0.562524]
["bitfinex","BTCUSD",1719490389850,0.277542,61506.0,61505.0,0.562524]
["bitfinex","BTCUSD",1719490390069,0.114,61506.0,61505.0,0.97274039]
["bitfinex","BTCUSD",1719490390284,0.014,61506.0,61505.0,0.97274039]
["bitfinex","BTCUSD",1719490390485,0.127,61506.0,61505.0,0.762524]
["bitfinex","BTCUSD",1719490390686,0.114,61506.0,61505.0,0.762524]
["bitfinex","BTCUSD",1719490391128,0.1,61506.0,61505.0,0.762524]
["bitfinex","BTCUSD",1719490391384,0.1,61506.0,61505.0,0.562524]
["bitfinex","BTCUSD",1719490391588,0.1,61515.0,61505.0,0.562524]
["bitfinex","BTCUSD",1719490391786,0.014,61506.0,61505.0,0.562524]
["bitfinex","BTCUSD",1719490391990,0.69723498,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719490392164,4.26017738,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719490392365,4.46640038,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719490392772,4.57440038,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719490392989,4.58440038,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719490393146,4.75620038,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719490393352,4.74620038,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719490393562,4.74931826,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719490393785,4.76231826,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719490394198,4.74931826,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719490394622,4.76331826,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719490394825,4.75531826,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719490395421,3.36559326,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719490395630,3.36247538,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719490396303,3.19067538,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719490396569,1.91684038,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719490396991,1.90284038,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719490397243,1.4674224,61506.0,61505.0,0.000924]
["bitfinex","BTCUSD",1719490397498,1.4814224,61506.0,61505.0,0.08222746]
["bitfinex","BTCUSD",1719490397711,1.3267254,61506.0,61505.0,0.08222746]
["bitfinex","BTCUSD",1719490397942,0.9667764,61506.0,61505.0,0.08222746]
["bitfinex","BTCUSD",1719490398356,0.9807764,61506.0,61505.0,0.08222746]
["bitfinex","BTCUSD",1719490398986,0.9807764,61506.0,61505.0,0.08215504]
["bitfinex","BTCUSD",1719490399197,0.9546734,61506.0,61505.0,0.08215504]
["bitfinex","BTCUSD",1719490399403,0.3592894,61506.0,61505.0,0.08215504]
["bitfinex","BTCUSD",1719490400022,0.3452894,61506.0,61505.0,0.08215504]
["bitfinex","BTCUSD",1719490400514,0.3592894,61506.0,61505.0,0.08215504]
["bitfinex","BTCUSD",1719490400809,0.3452894,61506.0,61505.0,0.08215504]
["bitfinex","BTCUSD",1719490401245,0.3592894,61506.0,61505.0,0.08215504]
["bitfinex","BTCUSD",1719490402248,0.3452894,61506.0,61505.0,0.08215504]
["bitfinex","BTCUSD",1719490404626,0.3592894,61506.0,61505.0,0.08215504]
["bitfinex","BTCUSD",1719490406426,0.349712,61506.0,61505.0,0.08215504]
["bitfinex","BTCUSD",1719490406544,0.24221,61506.0,61505.0,0.08215504]
["bitfinex","BTCUSD",1719490407841,0.24221,61506.0,61505.0,0.00085158]
["bitfinex","BTCUSD",1719490408206,0.24221,61506.0,61505.0,0.08215504]
["bitfinex","BTCUSD",1719490408934,0.128,61506.0,61505.0,0.28215504]
["bitfinex","BTCUSD",1719490409099,0.028,61506.0,61505.0,0.08215504]
["bitfinex","BTCUSD",1719490409814,0.546369,61506.0,61505.0,0.00085158]
["bitfinex","BTCUSD",1719490410035,0.646369,61506.0,61505.0,0.00085158]
["bitfinex","BTCUSD",1719490410219,0.83170798,61506.0,61505.0,0.00085158]
["bitfinex","BTCUSD",1719490410442,1.12770798,61506.0,61505.0,0.00085158]
["bitfinex","BTCUSD",1719490410680,0.92950798,61506.0,61505.0,0.00085158]
["bitfinex","BTCUSD",1719490410848,0.92950798,61506.0,61501.0,0.009229]
["bitfinex","BTCUSD",1719490410849,1.57460798,61506.0,61501.0,0.009229]
["bitfinex","BTCUSD",1719490411053,0.00801721,61503.0,61501.0,0.009229]
["bitfinex","BTCUSD",1719490411259,4.08431898,61502.0,61501.0,0.009229]
["bitfinex","BTCUSD",1719490411485,4.18431898,61502.0,61501.0,0.009229]
["bitfinex","BTCUSD",1719490412442,4.05509498,61502.0,61501.0,0.009229]
["bitfinex","BTCUSD",1719490412645,4.35109498,61502.0,61501.0,0.009229]
["bitfinex","BTCUSD",1719490412953,2.52782398,61502.0,61501.0,0.009229]
["bitfinex","BTCUSD",1719490413192,1.66596,61502.0,61501.0,0.009229]
["bitfinex","BTCUSD",1719490413447,1.533572,61502.0,61501.0,0.009229]
["bitfinex","BTCUSD",1719490413658,0.695946,61502.0,61501.0,0.009229]
["bitfinex","BTCUSD",1719490413894,0.695946,61502.0,61501.0,0.309929]
["bitfinex","BTCUSD",1719490413895,0.2834,61502.0,61501.0,0.309929]
["bitfinex","BTCUSD",1719490414068,0.248385,61502.0,61501.0,0.569029]
["bitfinex","BTCUSD",1719490414419,0.262385,61502.0,61501.0,0.569029]
["bitfinex","BTCUSD",1719490415010,0.128,61502.0,61501.0,0.569029]
["bitfinex","BTCUSD",1719490415214,0.196685,61502.0,61501.0,0.569029]
["bitfinex","BTCUSD",1719490415477,0.296685,61502.0,61501.0,0.569029]
["bitfinex","BTCUSD",1719490415778,0.248385,61502.0,61501.0,0.569029]
["bitfinex","BTCUSD",1719490415980,0.114,61502.0,61501.0,0.569029]
["bitfinex","BTCUSD",1719490416122,0.126,61502.0,61501.0,0.569029]
["bitfinex","BTCUSD",1719490416324,0.112,61502.0,61501.0,0.569029]
["bitfinex","BTCUSD",1719490416770,0.126,61502.0,61501.0,0.569029]
["bitfinex","BTCUSD",1719490416979,0.334685,61502.0,61501.0,0.569029]
["bitfinex","BTCUSD",1719490417636,0.320685,61502.0,61501.0,0.569029]
["bitfinex","BTCUSD",1719490418250,0.03,61507.0,61506.0,0.41021639]
["bitfinex","BTCUSD",1719490418426,0.03,61507.0,61506.0,0.86230346]
["bitfinex","BTCUSD",1719490419468,0.03,61507.0,61506.0,0.66230346]
["bitfinex","BTCUSD",1719490420574,0.058,61507.0,61506.0,0.66230346]
["bitfinex","BTCUSD",1719490420802,0.058,61507.0,61501.0,0.254829]
["bitfinex","BTCUSD",1719490421010,3.476987,61506.0,61502.0,0.5477]
["bitfinex","BTCUSD",1719490421216,0.058,61507.0,61506.0,0.2]
["bitfinex","BTCUSD",1719490421899,0.362304,61507.0,61506.0,0.2]
["bitfinex","BTCUSD",1719490422271,0.345604,61507.0,61506.0,0.41021639]
["bitfinex","BTCUSD",1719490422470,0.00801344,61517.0,61511.0,0.7669]
["bitfinex","BTCUSD",1719490422714,0.00084,61517.0,61514.0,0.2]
["bitfinex","BTCUSD",1719490424369,0.00484,61517.0,61514.0,0.201]
["bitfinex","BTCUSD",1719490425475,0.01884,61517.0,61514.0,0.201]
["bitfinex","BTCUSD",1719490427189,0.01884,61517.0,61514.0,0.001]
["bitfinex","BTCUSD",1719490427400,0.73449,61516.0,61514.0,0.001]
["bitfinex","BTCUSD",1719490427610,0.1,61515.0,61514.0,0.001]
["bitfinex","BTCUSD",1719490427817,2.130147,61515.0,61514.0,0.001]
["bitfinex","BTCUSD",1719490428658,2.130147,61515.0,61514.0,0.002]
["bitfinex","BTCUSD",1719490429205,2.31548598,61515.0,61514.0,0.001]
["bitfinex","BTCUSD",1719490429419,2.31548598,61515.0,61514.0,0.002]
["bitfinex","BTCUSD",1719490429833,2.41328598,61515.0,61514.0,0.002]
["bitfinex","BTCUSD",1719490431079,2.41328598,61515.0,61514.0,0.001]
["bitfinex","BTCUSD",1719490431080,2.58478598,61515.0,61514.0,0.001]
["bitfinex","BTCUSD",1719490432326,2.58478598,61515.0,61501.0,0.009229]
["bitfinex","BTCUSD",1719490432503,0.0978,61510.0,61501.0,0.009229]
["bitfinex","BTCUSD",1719490432703,0.2368,61502.0,61501.0,0.009229]
["bitfinex","BTCUSD",1719490432930,2.447611,61502.0,61501.0,0.009229]
["bitfinex","BTCUSD",1719490433117,2.354181,61502.0,61501.0,0.009229]
["bitfinex","BTCUSD",1719490433366,1.792194,61502.0,61501.0,0.009229]
["bitfinex","BTCUSD",1719490434985,1.792194,61502.0,61501.0,0.00915173]
["bitfinex","BTCUSD",1719490435535,1.95453298,61502.0,61501.0,0.00915173]
["bitfinex","BTCUSD",1719490436166,2.05233298,61502.0,61501.0,0.00915173]
["bitfinex","BTCUSD",1719490436596,2.05533298,61502.0,61501.0,0.01015173]
["bitfinex","BTCUSD",1719490436822,2.05533298,61502.0,61501.0,0.00915173]
["bitfinex","BTCUSD",1719490437224,2.05233298,61502.0,61501.0,0.00915173]
["bitfinex","BTCUSD",1719490437502,2.05733298,61502.0,61501.0,0.00915173]
["bitfinex","BTCUSD",1719490437685,2.06833298,61502.0,61501.0,0.00915173]
["bitfinex","BTCUSD",1719490438868,1.11787,61502.0,61501.0,0.00915173]
["bitfinex","BTCUSD",1719490439073,1.161304,61502.0,61501.0,0.00915173]
["bitfinex","BTCUSD",1719490439247,0.695556,61502.0,61501.0,0.09045519]
["bitfinex","BTCUSD",1719490439472,0.46730735,61502.0,61501.0,0.09045519]
["bitfinex","BTCUSD",1719490439842,0.19493535,61502.0,61501.0,0.34595519]
["bitfinex","BTCUSD",1719490440534,0.1,61502.0,61501.0,0.35617158]
["bitfinex","BTCUSD",1719490440786,0.2368,61505.0,61501.0,0.34595519]
["bitfinex","BTCUSD",1719490441139,0.617083,61504.0,61501.0,0.34595519]
["bitfinex","BTCUSD",1719490441319,0.2368,61505.0,61501.0,0.34595519]
["bitfinex","BTCUSD",1719490441527,0.900083,61504.0,61501.0,0.34595519]
["bitfinex","BTCUSD",1719490441729,0.800083,61503.0,61501.0,0.34595519]
["bitfinex","BTCUSD",1719490441947,0.1,61502.0,61501.0,0.34595519]
["bitfinex","BTCUSD",1719490442184,0.1,61502.0,61501.0,0.00915173]
["bitfinex","BTCUSD",1719490442185,2.03124198,61502.0,61501.0,0.00915173]
["bitfinex","BTCUSD",1719490442389,2.61103398,61502.0,61501.0,0.00915173]
["bitfinex","BTCUSD",1719490442597,2.80251698,61502.0,61501.0,0.00915173]
["bitfinex","BTCUSD",1719490442834,2.522205,61502.0,61501.0,0.00915173]
["bitfinex","BTCUSD",1719490442969,1.391348,61502.0,61501.0,0.00915173]
["bitfinex","BTCUSD",1719490444036,1.1643,61502.0,61501.0,0.00915173]
["bitfinex","BTCUSD",1719490444238,0.647279,61502.0,61501.0,0.00915173]
["bitfinex","BTCUSD",1719490444448,0.647279,61502.0,61501.0,0.01015173]
["bitfinex","BTCUSD",1719490446174,0.647279,61502.0,61501.0,0.00915173]
["bitfinex","BTCUSD",1719490446582,0.651279,61502.0,61501.0,0.01015173]
["bitfinex","BTCUSD",1719490451432,0.83661798,61502.0,61501.0,0.01015173]
["bitfinex","BTCUSD",1719490456651,0.651279,61502.0,61501.0,0.01015173]
["bitfinex","BTCUSD",1719490457378,0.651279,61502.0,61501.0,0.25735173]
["bitfinex","BTCUSD",1719490457958,2.185753,61502.0,61501.0,0.25735173]
["bitfinex","BTCUSD",1719490458170,2.079836,61502.0,61501.0,0.25735173]
["bitfinex","BTCUSD",1719490458345,1.681271,61502.0,61501.0,0.25735173]
["bitfinex","BTCUSD",1719490460718,1.681271,61502.0,61501.0,0.01015173]
["bitfinex","BTCUSD",1719490460927,1.704271,61502.0,61501.0,0.01015173]
["bitfinex","BTCUSD",1719490461154,1.86660998,61502.0,61501.0,0.01015173]
["bitfinex","BTCUSD",1719490463402,1.93178198,61502.0,61501.0,0.01015173]
["bitfinex","BTCUSD",1719490464021,1.93178198,61502.0,61501.0,0.00637751]
["bitfinex","BTCUSD",1719490466072,1.93262198,61502.0,61501.0,0.00637751]
["bitfinex","BTCUSD",1719490466608,1.93262198,61502.0,61490.0,0.08222746]
["bitfinex","BTCUSD",1719490466609,2.03042198,61502.0,61490.0,0.08222746]
["bitfinex","BTCUSD",1719490466746,0.2368,61493.0,61490.0,0.08222746]
["bitfinex","BTCUSD",1719490467087,3.002152,61492.0,61490.0,0.08222746]
["bitfinex","BTCUSD",1719490467226,2.902152,61491.0,61490.0,0.08222746]
["bitfinex","BTCUSD",1719490467428,3.002152,61491.0,61490.0,0.08222746]
["bitfinex","BTCUSD",1719490468054,1.558204,61491.0,61490.0,0.08222746]
["bitfinex","BTCUSD",1719490468254,1.493004,61491.0,61490.0,0.08222746]
["bitfinex","BTCUSD",1719490468479,1.493004,61491.0,61490.0,0.08322746]
["bitfinex","BTCUSD",1719490468883,1.141647,61491.0,61490.0,0.08322746]
["bitfinex","BTCUSD",1719490469111,1.051527,61491.0,61490.0,0.08322746]
["bitfinex","BTCUSD",1719490469681,0.784904,61491.0,61490.0,0.08422746]
["bitfinex","BTCUSD",1719490470249,0.1,61491.0,61490.0,0.08422746]
["bitfinex","BTCUSD",1719490470449,0.00845215,61499.0,61493.0,0.245]
["bitfinex","BTCUSD",1719490470450,0.1,61497.0,61493.0,0.245]
["bitfinex","BTCUSD",1719490470693,0.141333,61496.0,61493.0,0.25521639]
["bitfinex","BTCUSD",1719490470936,0.1,61501.0,61494.0,0.5021]
["bitfinex","BTCUSD",1719490470937,0.1,61495.0,61494.0,0.5021]
["bitfinex","BTCUSD",1719490472050,0.47374,61502.0,61496.0,0.2]
["bitfinex","BTCUSD",1719490472051,0.1,61501.0,61496.0,0.2]
["bitfinex","BTCUSD",1719490472183,1.848559,61501.0,61498.0,0.08130346]
["bitfinex","BTCUSD",1719490472402,1.518676,61500.0,61498.0,0.08130346]
["bitfinex","BTCUSD",1719490472646,0.1,61499.0,61498.0,0.53610346]
["bitfinex","BTCUSD",1719490472848,0.1,61499.0,61498.0,0.86620346]
["bitfinex","BTCUSD",1719490473024,0.1,61499.0,61498.0,1.07641985]
["bitfinex","BTCUSD",1719490473634,0.00084,61502.0,61501.0,0.2]
["bitfinex","BTCUSD",1719490473943,0.249886,61502.0,61501.0,0.2]
["bitfinex","BTCUSD",1719490474143,0.349886,61502.0,61501.0,0.2]
["bitfinex","BTCUSD",1719490474471,0.349886,61502.0,61501.0,0.41021639]
["bitfinex","BTCUSD",1719490474623,0.329886,61502.0,61501.0,0.41021639]
["bitfinex","BTCUSD",1719490474824,0.229886,61502.0,61501.0,0.41021639]
["bitfinex","BTCUSD",1719490475369,0.00084,61502.0,61501.0,0.99361639]
["bitfinex","BTCUSD",1719490476195,0.00184,61502.0,61501.0,0.99361639]
["bitfinex","BTCUSD",1719490476933,0.00184,61502.0,61501.0,0.7834]
["bitfinex","BTCUSD",1719490477141,0.00784,61502.0,61501.0,0.7844]
["bitfinex","BTCUSD",1719490477565,0.30022236,61511.0,61501.0,0.7844]
["bitfinex","BTCUSD",1719490477758,1.278122,61510.0,61506.0,0.28130346]
["bitfinex","BTCUSD",1719490477971,1.112907,61509.0,61506.0,0.28130346]
["bitfinex","BTCUSD",1719490478176,1.072197,61509.0,61506.0,0.28130346]
["bitfinex","BTCUSD",1719490478419,0.510433,61509.0,61506.0,0.28130346]
["bitfinex","BTCUSD",1719490478831,0.1,61510.0,61507.0,0.01021639]
["bitfinex","BTCUSD",1719490479250,0.1,61510.0,61509.0,0.2]
["bitfinex","BTCUSD",1719490479838,0.1,61510.0,61509.0,0.41021639]
["bitfinex","BTCUSD",1719490480217,0.1,61510.0,61509.0,0.2]
["bitfinex","BTCUSD",1719490481033,0.114,61510.0,61509.0,0.201]
["bitfinex","BTCUSD",1719490481996,0.121,61510.0,61509.0,0.202]
["bitfinex","BTCUSD",1719490482437,0.021,61510.0,61509.0,0.202]
["bitfinex","BTCUSD",1719490482617,0.121,61510.0,61509.0,0.202]
["bitfinex","BTCUSD",1719490483698,0.021,61510.0,61509.0,0.202]
["bitfinex","BTCUSD",1719490484490,0.021,61510.0,61509.0,0.002]
["bitfinex","BTCUSD",1719490484691,1.987972,61510.0,61509.0,0.002]
["bitfinex","BTCUSD",1719490485023,2.087972,61510.0,61509.0,0.002]
["bitfinex","BTCUSD",1719490485224,2.25031098,61510.0,61509.0,0.002]
["bitfinex","BTCUSD",1719490485439,2.27331098,61510.0,61509.0,0.002]
["bitfinex","BTCUSD",1719490489596,5.14765398,61510.0,61509.0,0.002]
["bitfinex","BTCUSD",1719490489796,5.24545398,61510.0,61509.0,0.002]
["bitfinex","BTCUSD",1719490490002,5.48545701,61510.0,61509.0,0.002]
["bitfinex","BTCUSD",1719490490205,5.24545398,61510.0,61509.0,0.002]
["bitfinex","BTCUSD",1719490491210,5.23845398,61510.0,61509.0,0.001]
["bitfinex","BTCUSD",1719490491412,5.23845398,61510.0,61509.0,0.00095288]
["bitfinex","BTCUSD",1719490491617,5.23845398,61510.0,61509.0,0.00195288]
["bitfinex","BTCUSD",1719490491618,5.24645398,61510.0,61509.0,0.00195288]
["bitfinex","BTCUSD",1719490492132,4.17885698,61510.0,61509.0,0.00195288]
["bitfinex","BTCUSD",1719490492333,3.41310898,61510.0,61509.0,0.00195288]
["bitfinex","BTCUSD",1719490493139,3.39910898,61510.0,61509.0,0.001]
["bitfinex","BTCUSD",1719490493338,3.41310898,61510.0,61509.0,0.001]
["bitfinex","BTCUSD",1719490495653,3.41310898,61510.0,61493.0,0.5474]
["bitfinex","BTCUSD",1719490495874,0.2368,61495.0,61493.0,0.5474]
["bitfinex","BTCUSD",1719490496116,2.007008,61494.0,61493.0,0.5474]
["bitfinex","BTCUSD",1719490496291,1.990011,61494.0,61493.0,0.5474]
["bitfinex","BTCUSD",1719490496494,1.990011,61494.0,61493.0,0.2422]
["bitfinex","BTCUSD",1719490496669,2.01551788,61494.0,61490.0,0.08222746]
["bitfinex","BTCUSD",1719490496877,2.592074,61493.0,61490.0,0.08222746]
["bitfinex","BTCUSD",1719490497074,0.1,61492.0,61490.0,0.08222746]
["bitfinex","BTCUSD",1719490497276,2.096425,61492.0,61490.0,0.08222746]
["bitfinex","BTCUSD",1719490497519,1.780126,61491.0,61490.0,0.08222746]
["bitfinex","BTCUSD",1719490497660,1.880126,61491.0,61490.0,0.08222746]
["bitfinex","BTCUSD",1719490498100,1.880126,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719490498305,1.87811656,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719490498741,2.11491656,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719490499210,2.27725554,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719490499419,2.30025554,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719490500056,2.30125554,61491.0,61490.0,0.007924]
["bitfinex","BTCUSD",1719490500495,0.991912,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719490500712,0.643754,61491.0,61490.0,0.001924]
["bitfinex","BTCUSD",1719490500918,0.648754,61491.0,61490.0,0.001924]
["bitfinex","BTCUSD",1719490502498,0.680754,61491.0,61490.0,0.001924]
["bitfinex","BTCUSD",1719490502721,0.84309298,61491.0,61490.0,0.001924]
["bitfinex","BTCUSD",1719490502955,1.00109298,61491.0,61490.0,0.001924]
["bitfinex","BTCUSD",1719490504208,0.652754,61491.0,61490.0,0.544624]
["bitfinex","BTCUSD",1719490504435,0.248,61491.0,61490.0,0.544624]
["bitfinex","BTCUSD",1719490504642,0.262,61491.0,61490.0,0.544624]
["bitfinex","BTCUSD",1719490504850,0.248,61491.0,61490.0,0.544624]
["bitfinex","BTCUSD",1719490505486,0.262,61491.0,61490.0,0.544624]
["bitfinex","BTCUSD",1719490505689,0.253,61491.0,61490.0,0.544624]
["bitfinex","BTCUSD",1719490506255,0.014,61491.0,61490.0,0.95484039]
["bitfinex","BTCUSD",1719490506455,0.014,61491.0,61490.0,0.544624]
["bitfinex","BTCUSD",1719490506661,1.585514,61493.0,61490.0,0.544624]
["bitfinex","BTCUSD",1719490506811,1.306074,61492.0,61490.0,0.544624]
["bitfinex","BTCUSD",1719490506992,0.014,61491.0,61490.0,0.544624]
["bitfinex","BTCUSD",1719490507193,0.014,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719490507436,1.728581,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719490508023,1.731581,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719490508616,1.728581,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719490508837,1.87691998,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719490509042,1.90491998,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719490509247,1.91291998,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719490509642,1.92291998,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719490509851,1.90991998,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719490510264,2.02171998,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719490510463,2.33891998,61491.0,61490.0,0.000924]
["bitfinex","BTCUSD",1719490510640,1.05383898,61491.0,61484.0,0.00924]
["bitfinex","BTCUSD",1719490510857,0.3346,61485.0,61484.0,0.00924]
["bitfinex","BTCUSD",1719490511133,5.45924498,61485.0,61484.0,0.00924]
["bitfinex","BTCUSD",1719490511376,5.36196898,61485.0,61484.0,0.00924]
["bitfinex","BTCUSD",1719490511568,4.81195798,61485.0,61484.0,0.00924]
["bitfinex","BTCUSD",1719490512189,5.46205798,61485.0,61468.0,0.00924]
["bitfinex","BTCUSD",1719490512389,0.02550865,61470.0,61468.0,0.00924]
["bitfinex","BTCUSD",1719490512648,1.817468,61469.0,61468.0,0.00924]
["bitfinex","BTCUSD",1719490512842,1.817468,61469.0,61468.0,0.0163767]
["bitfinex","BTCUSD",1719490512843,1.634875,61469.0,61468.0,0.0163767]
["bitfinex","BTCUSD",1719490513459,1.440022,61469.0,61468.0,0.0163767]
["bitfinex","BTCUSD",1719490514113,0.730995,61469.0,61468.0,0.0163767]
["bitfinex","BTCUSD",1719490514284,0.474305,61469.0,61468.0,0.25954]
["bitfinex","BTCUSD",1719490514654,0.474305,61469.0,61468.0,0.26671094]
["bitfinex","BTCUSD",1719490514877,0.488305,61469.0,61468.0,0.26671094]
["bitfinex","BTCUSD",1719490515598,0.474305,61469.0,61468.0,0.2649182]
["bitfinex","BTCUSD",1719490516246,0.474305,61469.0,61468.0,0.0146182]
["bitfinex","BTCUSD",1719490516482,0.65964398,61469.0,61468.0,0.0146182]
["bitfinex","BTCUSD",1719490516896,0.65964398,61469.0,61468.0,0.00924]
["bitfinex","BTCUSD",1719490517323,0.65964398,61469.0,61468.0,0.0146216]
["bitfinex","BTCUSD",1719490517529,0.66764398,61469.0,61468.0,0.0146216]
["bitfinex","BTCUSD",1719490518188,0.65964398,61469.0,61468.0,0.0146216]
["bitfinex","BTCUSD",1719490518974,0.67264398,61469.0,61468.0,0.0146216]
["bitfinex","BTCUSD",1719490519568,0.75744398,61469.0,61468.0,0.0146216]
["bitfinex","BTCUSD",1719490519826,0.75744398,61469.0,61468.0,0.00924]
["bitfinex","BTCUSD",1719490520029,0.77144398,61469.0,61468.0,0.00924]
["bitfinex","BTCUSD",1719490520658,0.748105,61469.0,61468.0,0.00924]
["bitfinex","BTCUSD",1719490520922,0.762105,61469.0,61468.0,0.00924]
["bitfinex","BTCUSD",1719490522228,0.748105,61469.0,61468.0,0.00924]
["bitfinex","BTCUSD",1719490522655,0.757345,61469.0,61468.0,0.014633]
["bitfinex","BTCUSD",1719490522888,0.743345,61469.0,61468.0,0.014633]
["bitfinex","BTCUSD",1719490523105,0.757345,61469.0,61468.0,0.014633]
["bitfinex","BTCUSD",1719490523317,0.757345,61469.0,61468.0,0.01100344]
["bitfinex","BTCUSD",1719490523526,0.413652,61469.0,61468.0,0.26540344]
["bitfinex","BTCUSD",1719490523729,0.413652,61469.0,61468.0,0.58950344]
["bitfinex","BTCUSD",1719490523730,0.43917056,61469.0,61468.0,0.58950344]
["bitfinex","BTCUSD",1719490524826,0.45217056,61469.0,61468.0,0.58950344]
["bitfinex","BTCUSD",1719490526539,0.45217056,61469.0,61468.0,0.79971983]
["bitfinex","BTCUSD",1719490526754,0.45217056,61469.0,61468.0,0.58950344]
["bitfinex","BTCUSD",1719490527186,0.39681056,61469.0,61468.0,0.58950344]
["bitfinex","BTCUSD",1719490527600,0.39681056,61469.0,61468.0,0.79971983]
["bitfinex","BTCUSD",1719490527601,0.38757056,61469.0,61468.0,0.79971983]
["bitfinex","BTCUSD",1719490528051,0.38757056,61469.0,61468.0,0.99971983]
["bitfinex","BTCUSD",1719490528052,0.15251856,61469.0,61468.0,0.99971983]
["bitfinex","BTCUSD",1719490528258,0.05251856,61469.0,61468.0,0.99971983]
["bitfinex","BTCUSD",1719490528458,0.15251856,61469.0,61468.0,0.99971983]
["bitfinex","BTCUSD",1719490529045,0.15251856,61469.0,61468.0,1.20971983]
["bitfinex","BTCUSD",1719490529279,0.027,61469.0,61468.0,1.19971983]
["bitfinex","BTCUSD",1719490530475,0.014,61469.0,61468.0,1.19971983]
["bitfinex","BTCUSD",1719490530700,0.01484,61469.0,61468.0,1.19971983]
["bitfinex","BTCUSD",1719490531528,0.00084,61469.0,61468.0,1.19971983]
["bitfinex","BTCUSD",1719490531910,0.01284,61469.0,61468.0,1.19971983]
["bitfinex","BTCUSD",1719490532331,0.01884,61469.0,61468.0,1.19971983]
["bitfinex","BTCUSD",1719490532532,0.767647,61469.0,61468.0,0.01100344]
["bitfinex","BTCUSD",1719490532734,0.861647,61469.0,61468.0,0.01100344]
["bitfinex","BTCUSD",1719490533148,0.861647,61469.0,61468.0,0.00757405]
["bitfinex","BTCUSD",1719490533921,0.884647,61469.0,61468.0,0.00757405]
["bitfinex","BTCUSD",1719490535129,0.888647,61469.0,61468.0,0.00218105]
["bitfinex","BTCUSD",1719490535345,0.88521556,61469.0,61468.0,0.00757487]
["bitfinex","BTCUSD",1719490535530,0.88121556,61469.0,61468.0,0.00757487]
["bitfinex","BTCUSD",1719490536031,0.85821556,61469.0,61468.0,0.00757487]
["bitfinex","BTCUSD",1719490536270,0.65033956,61469.0,61468.0,0.00757487]
["bitfinex","BTCUSD",1719490536477,0.65533956,61469.0,61468.0,0.00757487]
["bitfinex","BTCUSD",1719490536730,0.65033956,61469.0,61468.0,0.00757487]
["bitfinex","BTCUSD",1719490536930,0.65633956,61469.0,61468.0,0.00757487]
["bitfinex","BTCUSD",1719490537946,0.422131,61469.0,61468.0,0.21779126]
["bitfinex","BTCUSD",1719490538169,0.299951,61469.0,61468.0,0.21779126]
["bitfinex","BTCUSD",1719490538376,0.293951,61469.0,61468.0,0.21779126]
["bitfinex","BTCUSD",1719490538576,0.112,61469.0,61468.0,0.79099126]
["bitfinex","BTCUSD",1719490538775,0.012,61469.0,61468.0,0.79099126]
["bitfinex","BTCUSD",1719490539225,0.13,61470.0,61469.0,0.01021639]
["bitfinex","BTCUSD",1719490539580,0.13,61470.0,61469.0,0.41560485]
["bitfinex","BTCUSD",1719490539777,0.03,61470.0,61469.0,0.41560485]
["bitfinex","BTCUSD",1719490540030,0.03,61470.0,61469.0,1.36114383]
["bitfinex","BTCUSD",1719490540230,0.03,61470.0,61469.0,1.35114383]
["bitfinex","BTCUSD",1719490540958,0.03,61470.0,61469.0,1.36114383]
["bitfinex","BTCUSD",1719490541158,0.03,61470.0,61469.0,1.35114383]
["bitfinex","BTCUSD",1719490541736,0.03,61470.0,61469.0,1.36114383]
["bitfinex","BTCUSD",1719490541978,0.03,61470.0,61469.0,1.35114383]
["bitfinex","BTCUSD",1719490542683,0.03,61470.0,61469.0,1.18880485]
["bitfinex","BTCUSD",1719490543713,0.037,61470.0,61469.0,1.18880485]
["bitfinex","BTCUSD",1719490544843,0.03,61470.0,61469.0,1.18880485]
["bitfinex","BTCUSD",1719490545259,0.032,61470.0,61469.0,1.18880485]
["bitfinex","BTCUSD",1719490545462,0.033,61470.0,61469.0,1.35114383]
["bitfinex","BTCUSD",1719490545666,0.033,61470.0,61469.0,1.36114383]
["bitfinex","BTCUSD",1719490545878,0.02551501,61480.0,61476.0,0.2]
["bitfinex","BTCUSD",1719490546083,0.02551501,61480.0,61479.0,0.29151985]
["bitfinex","BTCUSD",1719490546283,0.02551501,61480.0,61479.0,0.09151985]
["bitfinex","BTCUSD",1719490546495,0.02551501,61480.0,61479.0,0.09686687]
["bitfinex","BTCUSD",1719490546933,0.57995901,61480.0,61479.0,0.09686687]
["bitfinex","BTCUSD",1719490547371,0.57995901,61480.0,61479.0,0.29686687]
["bitfinex","BTCUSD",1719490547824,0.57995901,61480.0,61479.0,0.28665048]
["bitfinex","BTCUSD",1719490548030,0.57995901,61480.0,61479.0,0.00534702]
["bitfinex","BTCUSD",1719490548031,0.46640101,61480.0,61479.0,0.00534702]
["bitfinex","BTCUSD",1719490548468,0.46640101,61480.0,61473.0,0.2]
["bitfinex","BTCUSD",1719490548689,0.2368,61475.0,61473.0,0.2]
["bitfinex","BTCUSD",1719490548907,0.2368,61475.0,61474.0,0.00534498]
["bitfinex","BTCUSD",1719490549144,0.3368,61475.0,61474.0,0.00534498]
["bitfinex","BTCUSD",1719490549409,0.3368,61475.0,61473.0,0.2]
["bitfinex","BTCUSD",1719490549631,0.3368,61475.0,61474.0,0.00534498]
["bitfinex","BTCUSD",1719490550184,1.422171,61475.0,61473.0,0.21021639]
["bitfinex","BTCUSD",1719490550385,1.422171,61475.0,61473.0,0.41021639]
["bitfinex","BTCUSD",1719490550386,0.1,61474.0,61473.0,0.41021639]
["bitfinex","BTCUSD",1719490551436,0.1,61474.0,61473.0,0.92441639]
["bitfinex","BTCUSD",1719490551612,0.002,61475.0,61474.0,0.41021639]
["bitfinex","BTCUSD",1719490552110,0.002,61475.0,61474.0,0.65481639]
["bitfinex","BTCUSD",1719490552289,0.02551501,61480.0,61479.0,0.41021639]
["bitfinex","BTCUSD",1719490552427,0.02551501,61480.0,61479.0,0.61021639]
["bitfinex","BTCUSD",1719490552634,0.02551501,61480.0,61479.0,1.17051639]
["bitfinex","BTCUSD",1719490553085,0.03751501,61480.0,61479.0,1.17051639]
["bitfinex","BTCUSD",1719490555486,0.03751501,61480.0,61479.0,0.97051639]
["bitfinex","BTCUSD",1719490555701,0.03751501,61480.0,61479.0,1.17051639]
["bitfinex","BTCUSD",1719490555948,0.02551501,61480.0,61479.0,1.17051639]
["bitfinex","BTCUSD",1719490556323,0.02651501,61480.0,61479.0,1.46090701]
["bitfinex","BTCUSD",1719490556927,0.03351501,61480.0,61479.0,1.46090701]
["bitfinex","BTCUSD",1719490557285,0.10887147,61501.0,61498.0,0.01021639]
["bitfinex","BTCUSD",1719490557510,0.267295,61500.0,61498.0,0.29151985]
["bitfinex","BTCUSD",1719490557728,0.033515,61499.0,61498.0,0.54381985]
["bitfinex","BTCUSD",1719490557901,0.40120258,61505.0,61499.0,0.3221]
["bitfinex","BTCUSD",1719490558283,0.40120258,61505.0,61498.0,0.26251639]
["bitfinex","BTCUSD",1719490558284,0.287164,61504.0,61498.0,0.26251639]
["bitfinex","BTCUSD",1719490558453,0.287164,61504.0,61497.0,0.2]
["bitfinex","BTCUSD",1719490558454,0.2368,61500.0,61497.0,0.2]
["bitfinex","BTCUSD",1719490558704,0.61501,61499.0,61495.0,0.2]
["bitfinex","BTCUSD",1719490558876,0.023,61498.0,61493.0,0.21021639]
["bitfinex","BTCUSD",1719490559196,0.023,61498.0,61494.0,0.21021639]
["bitfinex","BTCUSD",1719490559197,0.2368,61495.0,61494.0,0.21021639]
["bitfinex","BTCUSD",1719490559425,0.3368,61495.0,61493.0,0.21021639]
["bitfinex","BTCUSD",1719490559599,0.1,61494.0,61493.0,0.21021639]
["bitfinex","BTCUSD",1719490560563,0.1,61494.0,61493.0,0.2]
["bitfinex","BTCUSD",1719490560760,0.486189,61494.0,61493.0,0.2]
["bitfinex","BTCUSD",1719490561382,0.491189,61494.0,61493.0,0.21021639]
["bitfinex","BTCUSD",1719490561998,0.491189,61494.0,61493.0,0.41021639]
["bitfinex","BTCUSD",1719490562212,0.105,61494.0,61493.0,0.41021639]
["bitfinex","BTCUSD",1719490562431,0.005,61494.0,61493.0,0.61021639]
["bitfinex","BTCUSD",1719490562631,0.105,61494.0,61493.0,0.61021639]
["bitfinex","BTCUSD",1719490562844,0.105,61494.0,61493.0,0.4]
["bitfinex","BTCUSD",1719490562845,0.106,61494.0,61493.0,0.4]
["bitfinex","BTCUSD",1719490563264,0.106,61494.0,61493.0,0.2]
["bitfinex","BTCUSD",1719490563470,0.106,61494.0,61489.0,0.2]
["bitfinex","BTCUSD",1719490563674,0.2368,61492.0,61489.0,0.2]
["bitfinex","BTCUSD",1719490563943,1.695925,61491.0,61484.0,0.2573]
["bitfinex","BTCUSD",1719490564125,1.427269,61490.0,61487.0,0.28130346]
["bitfinex","BTCUSD",1719490564332,0.2368,61488.0,61487.0,0.28130346]
["bitfinex","BTCUSD",1719490564542,1.229168,61488.0,61487.0,0.28130346]
["bitfinex","BTCUSD",1719490564686,0.3368,61488.0,61487.0,0.28130346]
["bitfinex","BTCUSD",1719490565763,0.3368,61488.0,61482.0,0.2]
["bitfinex","BTCUSD",1719490565947,0.3368,61488.0,61473.0,0.3005]
["bitfinex","BTCUSD",1719490565948,0.2368,61483.0,61475.0,0.01021639]
["bitfinex","BTCUSD",1719490566097,0.2368,61476.0,61475.0,0.21021639]
["bitfinex","BTCUSD",1719490566302,0.3368,61476.0,61475.0,0.41021639]
["bitfinex","BTCUSD",1719490566515,0.3368,61476.0,61474.0,0.41021639]
["bitfinex","BTCUSD",1719490566892,0.49689,61475.0,61472.0,0.2]
["bitfinex","BTCUSD",1719490567021,0.857047,61474.0,61473.0,0.2]
["bitfinex","BTCUSD",1719490567225,0.878127,61474.0,61471.0,0.2]
["bitfinex","BTCUSD",1719490567423,0.2368,61476.0,61468.0,0.00218105]
["bitfinex","BTCUSD",1719490567424,1.755119,61473.0,61468.0,0.00218105]
["bitfinex","BTCUSD",1719490567625,0.2368,61471.0,61468.0,0.00218105]
["bitfinex","BTCUSD",1719490567847,1.118947,61470.0,61468.0,0.00218105]
["bitfinex","BTCUSD",1719490568070,0.850693,61469.0,61468.0,0.00218105]
["bitfinex","BTCUSD",1719490568683,0.950693,61469.0,61468.0,0.00218105]
["bitfinex","BTCUSD",1719490569629,0.957693,61469.0,61468.0,0.00218105]
["bitfinex","BTCUSD",1719490570009,0.925113,61469.0,61468.0,0.00218105]
["bitfinex","BTCUSD",1719490570159,0.918113,61469.0,61468.0,0.00218105]
["bitfinex","BTCUSD",1719490571407,0.923113,61469.0,61468.0,0.00218105]
["bitfinex","BTCUSD",1719490572699,0.923113,61469.0,61468.0,0.00211588]
["bitfinex","BTCUSD",1719490572868,0.92082849,61469.0,61468.0,0.00211588]
["bitfinex","BTCUSD",1719490573226,0.92982849,61469.0,61468.0,0.00211588]
["bitfinex","BTCUSD",1719490573467,0.92482849,61469.0,61468.0,0.00211588]
["bitfinex","BTCUSD",1719490573660,0.91582849,61469.0,61468.0,0.00211588]
["bitfinex","BTCUSD",1719490573859,0.92782849,61469.0,61468.0,0.00211588]
["bitfinex","BTCUSD",1719490574263,0.91582849,61469.0,61468.0,0.00211588]
["bitfinex","BTCUSD",1719490574463,1.40096747,61469.0,61468.0,0.00211588]
["bitfinex","BTCUSD",1719490574663,1.40096747,61469.0,61466.0,0.00924]
["bitfinex","BTCUSD",1719490574664,1.73796747,61469.0,61466.0,0.00924]
["bitfinex","BTCUSD",1719490574892,5.12244498,61468.0,61466.0,0.00924]
["bitfinex","BTCUSD",1719490575099,5.04370396,61467.0,61466.0,0.00924]
["bitfinex","BTCUSD",1719490575300,5.22904294,61467.0,61466.0,0.00924]
["bitfinex","BTCUSD",1719490578278,5.15429394,61467.0,61466.0,0.00924]
["bitfinex","BTCUSD",1719490578704,5.64469394,61467.0,61466.0,0.00924]
["bitfinex","BTCUSD",1719490579119,5.65669394,61467.0,61466.0,0.00924]
["bitfinex","BTCUSD",1719490580482,3.13842594,61467.0,61466.0,0.00924]
["bitfinex","BTCUSD",1719490580900,3.15242594,61467.0,61466.0,0.00924]
["bitfinex","BTCUSD",1719490581493,3.05462594,61467.0,61466.0,0.00924]
["bitfinex","BTCUSD",1719490581737,1.49612296,61467.0,61466.0,0.00924]
["bitfinex","BTCUSD",1719490581953,1.52164437,61467.0,61466.0,0.00924]
["bitfinex","BTCUSD",1719490582157,0.82487141,61467.0,61466.0,0.00924]
["bitfinex","BTCUSD",1719490582376,0.15152141,61467.0,61466.0,0.01465085]
["bitfinex","BTCUSD",1719490582631,1.27984939,61467.0,61466.0,0.00924]
["bitfinex","BTCUSD",1719490582840,1.37984939,61467.0,61466.0,0.00924]
["bitfinex","BTCUSD",1719490584410,1.47764939,61467.0,61466.0,0.00924]
["bitfinex","BTCUSD",1719490584616,1.50064939,61467.0,61466.0,0.00924]
["bitfinex","BTCUSD",1719490589226,1.50064939,61467.0,61466.0,0.00917144]
["bitfinex","BTCUSD",1719490593475,1.48664939,61467.0,61465.0,0.00133222]
["bitfinex","BTCUSD",1719490593803,5.46582781,61466.0,61465.0,0.00133222]
["bitfinex","BTCUSD",1719490594423,5.45924498,61466.0,61463.0,0.00924]
["bitfinex","BTCUSD",1719490594626,0.0978,61464.0,61457.0,0.00924]
["bitfinex","BTCUSD",1719490594797,0.34341388,61458.0,61457.0,0.00924]
["bitfinex","BTCUSD",1719490595041,4.50127286,61458.0,61457.0,0.00924]
["bitfinex","BTCUSD",1719490595244,4.71327486,61458.0,61457.0,0.00924]
["bitfinex","BTCUSD",1719490595817,4.39985486,61458.0,61457.0,0.00924]
["bitfinex","BTCUSD",1719490596051,2.39278986,61458.0,61457.0,0.00924]
["bitfinex","BTCUSD",1719490596932,2.40478986,61458.0,61457.0,0.00924]
["bitfinex","BTCUSD",1719490597352,2.17440586,61458.0,61457.0,0.00924]
["bitfinex","BTCUSD",1719490597549,1.79181186,61458.0,61457.0,0.57064]
["bitfinex","BTCUSD",1719490597751,1.79181186,61458.0,61457.0,0.57612069]
["bitfinex","BTCUSD",1719490598397,1.69401186,61458.0,61457.0,0.57612069]
["bitfinex","BTCUSD",1719490598892,0.51995286,61458.0,61457.0,0.57228317]
["bitfinex","BTCUSD",1719490599099,2.43049586,61458.0,61457.0,0.57228317]
["bitfinex","BTCUSD",1719490599277,2.63049586,61458.0,61457.0,0.57228317]
["bitfinex","BTCUSD",1719490599621,2.30549886,61458.0,61457.0,0.57228317]
["bitfinex","BTCUSD",1719490600250,0.66087688,61458.0,61457.0,0.58249956]
["bitfinex","BTCUSD",1719490600453,0.177217,61458.0,61457.0,0.57228317]
["bitfinex","BTCUSD",1719490600737,0.177217,61458.0,61457.0,0.58249956]
["bitfinex","BTCUSD",1719490600738,0.262625,61458.0,61457.0,0.58249956]
["bitfinex","BTCUSD",1719490600941,0.362625,61458.0,61457.0,0.78249956]
["bitfinex","BTCUSD",1719490601159,0.527127,61458.0,61457.0,0.57228317]
["bitfinex","BTCUSD",1719490601359,0.165217,61458.0,61457.0,0.57228317]
["bitfinex","BTCUSD",1719490601762,0.179217,61458.0,61457.0,0.57228317]
["bitfinex","BTCUSD",1719490601987,0.428017,61458.0,61457.0,0.57228317]
["bitfinex","BTCUSD",1719490602223,0.845548,61458.0,61457.0,0.57411006]
["bitfinex","BTCUSD",1719490602491,0.831548,61458.0,61457.0,0.57411006]
["bitfinex","BTCUSD",1719490603838,1.01350135,61458.0,61457.0,0.01271006]
["bitfinex","BTCUSD",1719490604213,1.01350135,61458.0,61457.0,0.00540248]
["bitfinex","BTCUSD",1719490604521,1.02050135,61458.0,61457.0,0.00540248]
["bitfinex","BTCUSD",1719490605124,1.00150135,61458.0,61457.0,0.00540248]
["bitfinex","BTCUSD",1719490605346,1.09930135,61458.0,61457.0,0.00540248]
["bitfinex","BTCUSD",1719490605517,1.12430135,61458.0,61457.0,0.00540248]
["bitfinex","BTCUSD",1719490605723,1.14499066,61458.0,61457.0,0.00540248]
["bitfinex","BTCUSD",1719490606107,1.12899066,61458.0,61457.0,0.00540248]
["bitfinex","BTCUSD",1719490606305,1.12899066,61458.0,61456.0,0.00264248]
["bitfinex","BTCUSD",1719490606505,0.1715,61454.0,61439.0,0.009229]
["bitfinex","BTCUSD",1719490606703,0.11409616,61444.0,61439.0,0.009229]
["bitfinex","BTCUSD",1719490606904,0.39163489,61444.0,61439.0,0.009229]
["bitfinex","BTCUSD",1719490607127,5.23094089,61444.0,61439.0,0.009229]
["bitfinex","BTCUSD",1719490607347,5.04362889,61444.0,61439.0,0.009229]
["bitfinex","BTCUSD",1719490609701,5.05262889,61444.0,61439.0,0.009229]
["bitfinex","BTCUSD",1719490610345,5.05762889,61444.0,61439.0,0.009229]
["bitfinex","BTCUSD",1719490610547,5.29442889,61444.0,61439.0,0.009229]
["bitfinex","BTCUSD",1719490610748,0.0978,61442.0,61439.0,0.009229]
["bitfinex","BTCUSD",1719490610874,0.0978,61440.0,61439.0,0.009229]
["bitfinex","BTCUSD",1719490611103,4.96547898,61440.0,61439.0,0.009229]
["bitfinex","BTCUSD",1719490611998,4.96547898,61440.0,61431.0,0.009229]
["bitfinex","BTCUSD",1719490612200,0.3346,61432.0,61431.0,0.009229]
["bitfinex","BTCUSD",1719490612423,5.05791073,61432.0,61431.0,0.009229]
["bitfinex","BTCUSD",1719490612651,5.46748873,61432.0,61431.0,0.009229]
["bitfinex","BTCUSD",1719490612853,5.54065773,61432.0,61431.0,0.009229]
["bitfinex","BTCUSD",1719490614207,5.55465773,61432.0,61431.0,0.009229]
["bitfinex","BTCUSD",1719490614407,5.55465773,61432.0,61428.0,0.009229]
["bitfinex","BTCUSD",1719490614607,0.0978,61430.0,61428.0,0.009229]
["bitfinex","BTCUSD",1719490614736,5.10716895,61429.0,61428.0,0.009229]
["bitfinex","BTCUSD",1719490614938,4.72902695,61429.0,61428.0,0.009229]
["bitfinex","BTCUSD",1719490615148,4.96582695,61429.0,61428.0,0.009229]
["bitfinex","BTCUSD",1719490615563,0.488415,61423.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719490615765,1.86438398,61423.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719490616088,2.28999398,61423.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719490617021,5.24498698,61423.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719490617155,5.52721898,61423.0,61422.0,0.009229]
["bitfinex","BTCUSD",1719490617355,5.52721898,61423.0,61422.0,0.00759826]
["bitfinex","BTCUSD",1719490617549,5.55275628,61423.0,61422.0,0.00759826]
["bitfinex","BTCUSD",1719490619162,5.03340328,61423.0,61422.0,0.00759826]
["bitfinex","BTCUSD",1719490619364,4.17222428,61423.0,61422.0,0.00759826]
["bitfinex","BTCUSD",1719490620772,4.59563428,61423.0,61422.0,0.00759826]
["bitfinex","BTCUSD",1719490621017,4.38183428,61423.0,61422.0,0.00759826]
["bitfinex","BTCUSD",1719490621176,4.61863428,61423.0,61422.0,0.00759826]
["bitfinex","BTCUSD",1719490621965,4.03322428,61423.0,61422.0,0.00759826]
["bitfinex","BTCUSD",1719490622159,3.061666,61423.0,61422.0,0.55239826]
["bitfinex","BTCUSD",1719490622357,3.298466,61423.0,61422.0,0.55239826]
["bitfinex","BTCUSD",1719490622587,3.298466,61423.0,61422.0,0.54967349]
["bitfinex","BTCUSD",1719490622588,3.061666,61423.0,61422.0,0.54967349]
["bitfinex","BTCUSD",1719490622819,2.748056,61423.0,61422.0,0.76368103]
["bitfinex","BTCUSD",1719490623192,1.296436,61423.0,61422.0,0.76368103]
["bitfinex","BTCUSD",1719490623473,1.778282,61423.0,61422.0,0.55346464]
["bitfinex","BTCUSD",1719490624164,2.103892,61423.0,61422.0,0.55346464]
["bitfinex","BTCUSD",1719490624578,2.26623098,61423.0,61422.0,0.00866464]
["bitfinex","BTCUSD",1719490625000,2.103892,61423.0,61422.0,0.30717349]
["bitfinex","BTCUSD",1719490625466,2.103892,61423.0,61422.0,0.31096464]
["bitfinex","BTCUSD",1719490625786,2.111892,61423.0,61422.0,0.57426464]
["bitfinex","BTCUSD",1719490626636,2.111892,61423.0,61422.0,0.78448103]
["bitfinex","BTCUSD",1719490627139,1.786282,61423.0,61422.0,0.78448103]
["bitfinex","BTCUSD",1719490627336,0.653216,61423.0,61422.0,1.30942872]
["bitfinex","BTCUSD",1719490627742,0.1455373,61423.0,61422.0,1.19285027]
["bitfinex","BTCUSD",1719490627983,0.24602234,61441.0,61432.0,0.2]
["bitfinex","BTCUSD",1719490628096,0.488328,61434.0,61433.0,0.97321639]
["bitfinex","BTCUSD",1719490628298,0.488328,61434.0,61433.0,1.17773559]
["bitfinex","BTCUSD",1719490628501,0.81388,61434.0,61433.0,1.17773559]
["bitfinex","BTCUSD",1719490628723,0.81388,61434.0,61433.0,0.9675192]
["bitfinex","BTCUSD",1719490628724,1.139432,61434.0,61433.0,0.9675192]
["bitfinex","BTCUSD",1719490628956,1.139432,61434.0,61433.0,0.5675192]
["bitfinex","BTCUSD",1719490629168,1.139432,61434.0,61433.0,0.7675192]
["bitfinex","BTCUSD",1719490629368,1.464984,61434.0,61433.0,0.7675192]
["bitfinex","BTCUSD",1719490630221,1.701784,61434.0,61433.0,0.0045192]
["bitfinex","BTCUSD",1719490630430,1.465056,61431.0,61430.0,0.24590687]
["bitfinex","BTCUSD",1719490630551,4.622918,61431.0,61430.0,0.24590687]
["bitfinex","BTCUSD",1719490630753,4.722918,61431.0,61430.0,0.24590687]
["bitfinex","BTCUSD",1719490631168,3.722762,61431.0,61430.0,0.24590687]
["bitfinex","BTCUSD",1719490631348,0.162786,61430.0,61429.0,0.327]
["bitfinex","BTCUSD",1719490631550,4.580651,61430.0,61429.0,0.327]
["bitfinex","BTCUSD",1719490631955,4.570104,61430.0,61429.0,0.327]
["bitfinex","BTCUSD",1719490632119,0.1628,61425.0,61424.0,0.3054]
["bitfinex","BTCUSD",1719490632318,0.4884,61425.0,61424.0,0.3054]
["bitfinex","BTCUSD",1719490632523,1.59073507,61425.0,61424.0,0.3054]
["bitfinex","BTCUSD",1719490632906,2.89691507,61425.0,61424.0,0.3054]
["bitfinex","BTCUSD",1719490633115,2.57131507,61425.0,61424.0,0.3054]
["bitfinex","BTCUSD",1719490633317,1.05676307,61425.0,61424.0,0.91561639]
["bitfinex","BTCUSD",1719490633521,1.05676307,61425.0,61424.0,1.15621639]
["bitfinex","BTCUSD",1719490633718,1.38236307,61425.0,61424.0,1.15621639]
["bitfinex","BTCUSD",1719490634517,0.61393507,61425.0,61424.0,1.15621639]
["bitfinex","BTCUSD",1719490634892,0.61393507,61425.0,61424.0,1.16621639]
["bitfinex","BTCUSD",1719490635065,0.93953507,61425.0,61424.0,1.16621639]
["bitfinex","BTCUSD",1719490635265,0.93953507,61425.0,61424.0,1.15621639]
["bitfinex","BTCUSD",1719490635466,0.94353507,61425.0,61424.0,1.15621639]
["bitfinex","BTCUSD",1719490635850,0.93953507,61425.0,61424.0,1.15621639]
["bitfinex","BTCUSD",1719490636702,1.26513507,61425.0,61424.0,0.95621639]
["bitfinex","BTCUSD",1719490636905,1.26513507,61425.0,61424.0,0.9446858]
["bitfinex","BTCUSD",1719490637267,1.26513507,61425.0,61424.0,0.94305523]
["bitfinex","BTCUSD",1719490638561,0.93953507,61425.0,61424.0,0.94305523]
["bitfinex","BTCUSD",1719490638879,1.26513507,61425.0,61424.0,0.94305523]
["bitfinex","BTCUSD",1719490639009,1.26513507,61425.0,61424.0,0.94705523]
["bitfinex","BTCUSD",1719490639362,2.60805707,61425.0,61424.0,0.94705523]
["bitfinex","BTCUSD",1719490639538,2.71629407,61425.0,61424.0,0.94705523]
["bitfinex","BTCUSD",1719490639738,2.35552807,61425.0,61424.0,0.94705523]
["bitfinex","BTCUSD",1719490640142,2.31737407,61425.0,61424.0,0.94705523]
["bitfinex","BTCUSD",1719490640343,2.27660807,61425.0,61424.0,0.94705523]
["bitfinex","BTCUSD",1719490641120,2.07660807,61425.0,61424.0,0.94705523]
["bitfinex","BTCUSD",1719490641320,1.66088807,61425.0,61424.0,0.94705523]
["bitfinex","BTCUSD",1719490641752,1.98648807,61425.0,61424.0,0.94705523]
["bitfinex","BTCUSD",1719490642859,0.93953507,61425.0,61424.0,1.15727162]
["bitfinex","BTCUSD",1719490644447,0.93953507,61425.0,61424.0,0.94705523]
["bitfinex","BTCUSD",1719490645019,0.93953507,61425.0,61424.0,1.15727162]
["bitfinex","BTCUSD",1719490647367,0.93953507,61425.0,61424.0,1.15564108]
["bitfinex","BTCUSD",1719490647974,0.93953507,61425.0,61424.0,0.94542469]
["bitfinex","BTCUSD",1719490648191,2.65521207,61425.0,61424.0,0.94542469]
["bitfinex","BTCUSD",1719490648393,2.11638807,61425.0,61424.0,0.94542469]
["bitfinex","BTCUSD",1719490648589,2.40122307,61425.0,61424.0,0.94542469]
["bitfinex","BTCUSD",1719490648834,2.07562307,61425.0,61424.0,0.94542469]
["bitfinex","BTCUSD",1719490649238,1.94690007,61425.0,61424.0,0.94542469]
["bitfinex","BTCUSD",1719490649441,2.27250007,61425.0,61424.0,0.94542469]
["bitfinex","BTCUSD",1719490653824,2.27250007,61425.0,61424.0,0.74542469]
["bitfinex","BTCUSD",1719490654011,2.27250007,61425.0,61424.0,0.94542469]
["bitfinex","BTCUSD",1719490655065,2.08695407,61425.0,61424.0,0.94542469]
["bitfinex","BTCUSD",1719490655311,1.51738407,61425.0,61424.0,0.94542469]
["bitfinex","BTCUSD",1719490655721,1.51738407,61425.0,61424.0,0.74542469]
["bitfinex","BTCUSD",1719490655893,1.51738407,61425.0,61424.0,0.94542469]
["bitfinex","BTCUSD",1719490656521,1.19178407,61425.0,61424.0,0.94542469]
["bitfinex","BTCUSD",1719490656723,0.93953507,61425.0,61424.0,0.94542469]
["bitfinex","BTCUSD",1719490656941,0.93953507,61425.0,61424.0,1.15564108]
["bitfinex","BTCUSD",1719490657348,0.93953507,61425.0,61424.0,1.15401054]
["bitfinex","BTCUSD",1719490657721,0.914,61425.0,61424.0,1.15401054]
["bitfinex","BTCUSD",1719490658622,0.93953435,61425.0,61424.0,1.15401054]
["bitfinex","BTCUSD",1719490658827,0.12553435,61425.0,61424.0,1.43207485]
["bitfinex","BTCUSD",1719490660428,0.12553435,61425.0,61424.0,1.31634952]
["bitfinex","BTCUSD",1719490661548,0.28833435,61425.0,61424.0,1.31634952]
["bitfinex","BTCUSD",1719490662156,0.61393435,61425.0,61424.0,1.31634952]
["bitfinex","BTCUSD",1719490662357,0.61393435,61425.0,61424.0,1.30820655]
["bitfinex","BTCUSD",1719490662358,0.28833435,61425.0,61424.0,1.30820655]
["bitfinex","BTCUSD",1719490662535,0.61393435,61425.0,61424.0,1.14586757]
["bitfinex","BTCUSD",1719490662738,0.93953435,61425.0,61424.0,1.14679157]
["bitfinex","BTCUSD",1719490663091,0.93953435,61425.0,61424.0,0.93657518]
["bitfinex","BTCUSD",1719490663092,1.26513435,61425.0,61424.0,0.93657518]
["bitfinex","BTCUSD",1719490663900,1.26597435,61425.0,61424.0,0.93657518]
["bitfinex","BTCUSD",1719490664643,1.26597435,61425.0,61424.0,1.14679157]
["bitfinex","BTCUSD",1719490665840,1.26097435,61425.0,61424.0,1.14679157]
["bitfinex","BTCUSD",1719490666793,1.26097435,61425.0,61424.0,0.93657518]
["bitfinex","BTCUSD",1719490667559,1.26097435,61425.0,61424.0,0.404924]
["bitfinex","BTCUSD",1719490667785,2.93527935,61425.0,61424.0,0.404924]
["bitfinex","BTCUSD",1719490668590,2.65151035,61425.0,61424.0,0.404924]
["bitfinex","BTCUSD",1719490668717,2.97711035,61425.0,61424.0,0.004924]
["bitfinex","BTCUSD",1719490668920,3.23371035,61425.0,61424.0,0.004924]
["bitfinex","BTCUSD",1719490669618,3.72464933,61425.0,61424.0,0.000924]
["bitfinex","BTCUSD",1719490670018,3.72164933,61425.0,61424.0,0.002924]
["bitfinex","BTCUSD",1719490670593,3.72164933,61425.0,61424.0,0.000924]
["bitfinex","BTCUSD",1719490670794,3.72864933,61425.0,61424.0,0.001924]
["bitfinex","BTCUSD",1719490671159,3.73164933,61425.0,61424.0,0.001924]
["bitfinex","BTCUSD",1719490672796,3.82960933,61425.0,61424.0,0.001924]
["bitfinex","BTCUSD",1719490673367,3.81960933,61425.0,61424.0,0.000924]
["bitfinex","BTCUSD",1719490673562,3.84660933,61425.0,61424.0,0.000924]
["bitfinex","BTCUSD",1719490673802,3.85460933,61425.0,61424.0,0.001924]
["bitfinex","BTCUSD",1719490674191,3.84260933,61425.0,61424.0,0.000924]
["bitfinex","BTCUSD",1719490674509,2.99011035,61425.0,61424.0,0.001924]
["bitfinex","BTCUSD",1719490674738,2.91850635,61425.0,61424.0,0.001924]
["bitfinex","BTCUSD",1719490675330,2.90550635,61425.0,61424.0,0.000924]
["bitfinex","BTCUSD",1719490676911,4.16132335,61425.0,61424.0,0.000924]
["bitfinex","BTCUSD",1719490677110,3.65214635,61425.0,61424.0,0.000924]
["bitfinex","BTCUSD",1719490677330,2.39749435,61425.0,61424.0,0.000924]
["bitfinex","BTCUSD",1719490677527,1.82566235,61425.0,61424.0,0.000924]
["bitfinex","BTCUSD",1719490677723,1.51877435,61425.0,61424.0,0.001924]
["bitfinex","BTCUSD",1719490677905,1.51077435,61425.0,61424.0,0.08322746]
["bitfinex","BTCUSD",1719490678131,1.49777435,61425.0,61424.0,0.08222746]
["bitfinex","BTCUSD",1719490678334,1.50377435,61425.0,61424.0,0.08222746]
["bitfinex","BTCUSD",1719490678998,1.51277435,61425.0,61424.0,0.08322746]
["bitfinex","BTCUSD",1719490679340,1.50377435,61425.0,61424.0,0.08222746]
["bitfinex","BTCUSD",1719490680435,1.50377435,61425.0,61424.0,0.000924]
["bitfinex","BTCUSD",1719490680436,3.53234435,61425.0,61424.0,0.000924]
["bitfinex","BTCUSD",1719490680575,3.27404435,61425.0,61424.0,0.000924]
["bitfinex","BTCUSD",1719490680979,2.94254435,61425.0,61424.0,0.000924]
["bitfinex","BTCUSD",1719490681388,2.94554435,61425.0,61424.0,0.000924]
["bitfinex","BTCUSD",1719490681756,2.94254435,61425.0,61424.0,0.000924]
["bitfinex","BTCUSD",1719490682094,2.94854435,61425.0,61424.0,0.000924]
["bitfinex","BTCUSD",1719490682314,2.95654435,61425.0,61424.0,0.001924]
["bitfinex","BTCUSD",1719490683332,2.63188084,61425.0,61424.0,0.001924]
["bitfinex","BTCUSD",1719490683559,2.79468084,61425.0,61424.0,0.001924]
["bitfinex","BTCUSD",1719490683873,2.81421868,61425.0,61424.0,0.001924]
["bitfinex","BTCUSD",1719490684074,3.13981868,61425.0,61424.0,0.001924]
["bitfinex","BTCUSD",1719490684630,1.465245,61423.0,61422.0,0.00256804]
["bitfinex","BTCUSD",1719490685075,3.779425,61423.0,61422.0,0.00256804]
["bitfinex","BTCUSD",1719490685480,3.879425,61423.0,61422.0,0.00256804]
["bitfinex","BTCUSD",1719490687278,3.885425,61423.0,61422.0,0.00356804]
["bitfinex","BTCUSD",1719490687494,3.486619,61423.0,61422.0,0.00356804]
["bitfinex","BTCUSD",1719490688748,3.723419,61423.0,61422.0,0.00356804]
["bitfinex","BTCUSD",1719490690121,2.133655,61423.0,61422.0,0.00356804]
["bitfinex","BTCUSD",1719490690326,5.094366,61423.0,61422.0,0.00356804]
["bitfinex","BTCUSD",1719490690540,5.294366,61423.0,61422.0,0.00356804]
["bitfinex","BTCUSD",1719490690965,1.139768,61416.0,61415.0,0.15664062]
["bitfinex","BTCUSD",1719490691191,1.476568,61416.0,61415.0,0.15664062]
["bitfinex","BTCUSD",1719490691367,1.802216,61416.0,61415.0,0.15664062]
["bitfinex","BTCUSD",1719490691568,1.639392,61416.0,61415.0,0.15664062]
["bitfinex","BTCUSD",1719490692150,1.139785,61415.0,61414.0,0.35664062]
["bitfinex","BTCUSD",1719490692261,1.239785,61415.0,61414.0,0.35664062]
["bitfinex","BTCUSD",1719490695047,1.239785,61415.0,61414.0,0.56685701]
["bitfinex","BTCUSD",1719490695255,1.240785,61415.0,61414.0,0.92484062]
["bitfinex","BTCUSD",1719490695831,1.240785,61415.0,61414.0,1.13598101]
["bitfinex","BTCUSD",1719490696026,1.240785,61415.0,61414.0,0.92576462]
["bitfinex","BTCUSD",1719490696457,1.240785,61415.0,61414.0,0.92976462]
["bitfinex","BTCUSD",1719490696632,1.477585,61415.0,61414.0,0.92976462]
["bitfinex","BTCUSD",1719490698057,1.477585,61415.0,61414.0,0.773124]
["bitfinex","BTCUSD",1719490698262,1.803238,61415.0,61414.0,0.36356462]
["bitfinex","BTCUSD",1719490698457,1.803238,61415.0,61414.0,0.206924]
["bitfinex","BTCUSD",1719490698660,1.803238,61415.0,61414.0,0.36356462]
["bitfinex","BTCUSD",1719490699630,1.802238,61415.0,61414.0,0.35756462]
["bitfinex","BTCUSD",1719490699836,2.127891,61415.0,61414.0,0.000924]
["bitfinex","BTCUSD",1719490700034,4.30173,61415.0,61414.0,0.000924]
["bitfinex","BTCUSD",1719490700231,4.30273,61415.0,61414.0,0.000924]
["bitfinex","BTCUSD",1719490700460,4.30273,61415.0,61414.0,0.002924]
["bitfinex","BTCUSD",1719490700944,2.369491,61415.0,61414.0,0.002924]
["bitfinex","BTCUSD",1719490701148,6.769854,61415.0,61414.0,0.002924]
["bitfinex","BTCUSD",1719490701373,5.809095,61415.0,61414.0,0.002924]
["bitfinex","BTCUSD",1719490701617,5.609095,61415.0,61414.0,0.002924]
["bitfinex","BTCUSD",1719490701824,5.608095,61415.0,61414.0,0.002924]
["bitfinex","BTCUSD",1719490702230,5.608095,61415.0,61414.0,0.000924]
["bitfinex","BTCUSD",1719490702632,5.622095,61415.0,61414.0,0.001924]
["bitfinex","BTCUSD",1719490702837,5.636095,61415.0,61414.0,0.001924]
["bitfinex","BTCUSD",1719490703280,5.636095,61415.0,61414.0,0.000924]
["bitfinex","BTCUSD",1719490703281,5.78443398,61415.0,61414.0,0.000924]
["bitfinex","BTCUSD",1719490703682,5.79643398,61415.0,61414.0,0.001924]
["bitfinex","BTCUSD",1719490703831,5.78243398,61415.0,61414.0,0.001924]
["bitfinex","BTCUSD",1719490704032,5.88243398,61415.0,61414.0,0.001924]
["bitfinex","BTCUSD",1719490704294,5.89043398,61415.0,61414.0,0.001924]
["bitfinex","BTCUSD",1719490705120,5.87306798,61415.0,61414.0,0.001924]
["bitfinex","BTCUSD",1719490705339,5.74063598,61415.0,61414.0,0.001924]
["bitfinex","BTCUSD",1719490707970,4.49037998,61415.0,61414.0,0.001924]
["bitfinex","BTCUSD",1719490708178,4.484949,61415.0,61414.0,0.001924]
["bitfinex","BTCUSD",1719490708349,2.1238,61415.0,61414.0,0.265124]
["bitfinex","BTCUSD",1719490708557,0.386784,61415.0,61414.0,0.88678041]
["bitfinex","BTCUSD",1719490708710,0.386784,61415.0,61414.0,1.4306968]
["bitfinex","BTCUSD",1719490708711,0.12,61415.0,61414.0,1.4306968]
["bitfinex","BTCUSD",1719490708908,0.16364,61425.0,61424.0,0.36685701]
["bitfinex","BTCUSD",1719490709132,0.16364,61425.0,61424.0,1.01354408]
["bitfinex","BTCUSD",1719490709457,0.16364,61425.0,61424.0,1.22376047]
["bitfinex","BTCUSD",1719490710217,0.26364,61425.0,61424.0,1.22376047]
["bitfinex","BTCUSD",1719490710416,0.26364,61425.0,61424.0,1.02376047]
["bitfinex","BTCUSD",1719490710673,0.58924,61425.0,61424.0,1.01354408]
["bitfinex","BTCUSD",1719490711073,0.91484,61425.0,61424.0,1.02376047]
["bitfinex","BTCUSD",1719490711232,0.91584,61425.0,61424.0,1.01654408]
["bitfinex","BTCUSD",1719490711829,0.91584,61425.0,61424.0,1.01354408]
["bitfinex","BTCUSD",1719490711830,0.91484,61425.0,61424.0,1.01354408]
["bitfinex","BTCUSD",1719490713518,0.91484,61425.0,61424.0,1.01854408]
["bitfinex","BTCUSD",1719490713891,1.15164,61425.0,61424.0,1.01354408]
["bitfinex","BTCUSD",1719490714605,1.15264,61425.0,61424.0,1.02954408]
["bitfinex","BTCUSD",1719490715105,0.91484,61425.0,61424.0,0.37185701]
["bitfinex","BTCUSD",1719490715324,0.91584,61425.0,61424.0,0.46316047]
["bitfinex","BTCUSD",1719490715872,0.91584,61425.0,61424.0,0.45294408]
["bitfinex","BTCUSD",1719490716076,0.91584,61425.0,61424.0,0.46316047]
["bitfinex","BTCUSD",1719490716715,0.91584,61425.0,61424.0,0.45294408]
["bitfinex","BTCUSD",1719490717731,0.91584,61425.0,61424.0,0.37164062]
["bitfinex","BTCUSD",1719490717732,1.47824,61425.0,61424.0,0.37164062]
["bitfinex","BTCUSD",1719490721240,2.777921,61425.0,61424.0,0.37164062]
["bitfinex","BTCUSD",1719490722001,1.86676,61425.0,61424.0,0.37164062]
["bitfinex","BTCUSD",1719490722631,1.24144,61425.0,61424.0,0.38185701]
["bitfinex","BTCUSD",1719490722838,1.24144,61425.0,61424.0,0.45294408]
["bitfinex","BTCUSD",1719490723759,1.24144,61425.0,61424.0,0.37164062]
["bitfinex","BTCUSD",1719490724805,1.24144,61425.0,61424.0,0.38185701]
["bitfinex","BTCUSD",1719490724965,1.24144,61425.0,61424.0,0.37164062]
["bitfinex","BTCUSD",1719490726375,0.91584,61425.0,61424.0,0.67274271]
["bitfinex","BTCUSD",1719490726582,0.91584,61425.0,61424.0,0.58185701]
["bitfinex","BTCUSD",1719490726583,0.66147682,61425.0,61424.0,0.58185701]
["bitfinex","BTCUSD",1719490727036,0.82427682,61425.0,61424.0,0.37164062]
["bitfinex","BTCUSD",1719490727839,1.38667682,61425.0,61424.0,0.37164062]
["bitfinex","BTCUSD",1719490728523,1.06107682,61425.0,61424.0,0.37164062]
["bitfinex","BTCUSD",1719490729037,1.06107682,61425.0,61424.0,0.44150468]
["bitfinex","BTCUSD",1719490729234,1.06107682,61425.0,61424.0,0.37164062]
["bitfinex","BTCUSD",1719490729439,1.06191682,61425.0,61424.0,0.37164062]
["bitfinex","BTCUSD",1719490729648,1.15071682,61425.0,61424.0,0.37164062]
["bitfinex","BTCUSD",1719490730256,1.38751682,61425.0,61424.0,0.37164062]
["bitfinex","BTCUSD",1719490736762,1.38751682,61425.0,61424.0,0.215]
["bitfinex","BTCUSD",1719490736968,1.38751682,61425.0,61424.0,0.37164062]
["bitfinex","BTCUSD",1719490738620,2.19921682,61425.0,61424.0,0.37164062]
["bitfinex","BTCUSD",1719490738786,2.08938882,61425.0,61424.0,0.37164062]
["bitfinex","BTCUSD",1719490739604,1.85258882,61425.0,61424.0,0.37164062]
["bitfinex","BTCUSD",1719490742026,1.87812344,61425.0,61424.0,0.37164062]
["bitfinex","BTCUSD",1719490745095,1.87812344,61425.0,61424.0,0.40880468]
["bitfinex","BTCUSD",1719490745510,1.87812344,61425.0,61424.0,0.37164062]
["bitfinex","BTCUSD",1719490746633,2.20372344,61425.0,61424.0,0.37164062]
["bitfinex","BTCUSD",1719490746820,1.87812344,61425.0,61424.0,0.69554062]
["bitfinex","BTCUSD",1719490747248,2.20372344,61425.0,61424.0,0.69554062]
["bitfinex","BTCUSD",1719490747446,1.87812344,61425.0,61424.0,0.69554062]
["bitfinex","BTCUSD",1719490747847,2.20372344,61425.0,61424.0,0.95674062]
["bitfinex","BTCUSD",1719490751209,1.87812344,61425.0,61424.0,0.95674062]
["bitfinex","BTCUSD",1719490752255,1.17625144,61425.0,61424.0,0.95674062]
["bitfinex","BTCUSD",1719490752519,2.46689444,61425.0,61424.0,0.95674062]
["bitfinex","BTCUSD",1719490754704,2.56179444,61425.0,61424.0,0.95674062]
["bitfinex","BTCUSD",1719490757738,2.56179444,61425.0,61424.0,0.98544284]
["bitfinex","BTCUSD",1719490757739,2.46689444,61425.0,61424.0,0.98544284]
["bitfinex","BTCUSD",1719490757966,2.12052844,61425.0,61424.0,0.95674062]
["bitfinex","BTCUSD",1719490759550,2.12052844,61425.0,61424.0,0.8001]
["bitfinex","BTCUSD",1719490759691,2.12052844,61425.0,61424.0,0.95674062]
["bitfinex","BTCUSD",1719490760643,2.12052844,61425.0,61424.0,0.8001]
["bitfinex","BTCUSD",1719490760782,2.12052844,61425.0,61424.0,0.95674062]
["bitfinex","BTCUSD",1719490762108,2.44612844,61425.0,61424.0,0.95674062]
["bitfinex","BTCUSD",1719490762519,2.12052844,61425.0,61424.0,0.37032675]
["bitfinex","BTCUSD",1719490762914,2.12052844,61425.0,61424.0,0.37125075]
["bitfinex","BTCUSD",1719490763047,2.12052844,61425.0,61424.0,1.05836583]
["bitfinex","BTCUSD",1719490763048,1.70002844,61425.0,61424.0,1.05836583]
["bitfinex","BTCUSD",1719490763255,1.70002844,61425.0,61424.0,1.2309212]
["bitfinex","BTCUSD",1719490763256,0.19945144,61425.0,61424.0,1.2309212]
["bitfinex","BTCUSD",1719490763453,0.19945144,61425.0,61424.0,1.4309212]
["bitfinex","BTCUSD",1719490763454,0.52505144,61425.0,61424.0,1.4309212]
["bitfinex","BTCUSD",1719490764082,0.03665144,61425.0,61424.0,1.4309212]
["bitfinex","BTCUSD",1719490764312,0.02737462,61425.0,61424.0,1.33470612]
["bitfinex","BTCUSD",1719490764495,0.02737462,61425.0,61424.0,1.12448973]
["bitfinex","BTCUSD",1719490764696,0.065238,61431.0,61430.0,0.35664062]
["bitfinex","BTCUSD",1719490764901,0.065238,61431.0,61430.0,1.33009599]
["bitfinex","BTCUSD",1719490765099,0.065238,61431.0,61430.0,1.1098796]
["bitfinex","BTCUSD",1719490765300,0.065238,61431.0,61430.0,1.33009599]
["bitfinex","BTCUSD",1719490765508,0.065238,61431.0,61430.0,1.4924297]
["bitfinex","BTCUSD",1719490766280,0.24046673,61464.0,61458.0,0.2]
["bitfinex","BTCUSD",1719490766475,0.10887147,61465.0,61458.0,0.2]
["bitfinex","BTCUSD",1719490766476,0.74543074,61459.0,61458.0,0.2]
["bitfinex","BTCUSD",1719490766699,1.268128,61459.0,61458.0,0.2]
["bitfinex","BTCUSD",1719490766934,1.633548,61459.0,61458.0,0.7909]
["bitfinex","BTCUSD",1719490767340,1.633548,61459.0,61458.0,0.2]
["bitfinex","BTCUSD",1719490767341,1.472104,61459.0,61458.0,0.2]
["bitfinex","BTCUSD",1719490767771,0.983974,61459.0,61458.0,0.201]
["bitfinex","BTCUSD",1719490767890,0.365755,61459.0,61458.0,0.23077102]
["bitfinex","BTCUSD",1719490768092,0.207866,61459.0,61458.0,0.23077102]
["bitfinex","BTCUSD",1719490768346,0.16271,61459.0,61458.0,0.23077102]
["bitfinex","BTCUSD",1719490768548,0.16271,61459.0,61458.0,0.43998741]
["bitfinex","BTCUSD",1719490768692,0.370576,61459.0,61458.0,0.43998741]
["bitfinex","BTCUSD",1719490769293,0.470576,61459.0,61458.0,0.43998741]
["bitfinex","BTCUSD",1719490769521,0.26271,61459.0,61458.0,0.43998741]
["bitfinex","BTCUSD",1719490769723,0.26271,61459.0,61458.0,0.41021639]
["bitfinex","BTCUSD",1719490769917,0.32541,61461.0,61460.0,0.56685701]
["bitfinex","BTCUSD",1719490769918,0.162706,61461.0,61460.0,0.56685701]
["bitfinex","BTCUSD",1719490770121,0.325384,61466.0,61465.0,0.35664062]
["bitfinex","BTCUSD",1719490770323,0.162692,61466.0,61465.0,0.69600661]
["bitfinex","BTCUSD",1719490770523,0.00084,61468.0,61467.0,0.7623]
["bitfinex","BTCUSD",1719490770760,0.163526,61468.0,61467.0,0.97251639]
["bitfinex","BTCUSD",1719490771324,0.163526,61468.0,61467.0,0.7623]
["bitfinex","BTCUSD",1719490771526,0.163526,61468.0,61467.0,0.97251639]
["bitfinex","BTCUSD",1719490771944,0.281472,61468.0,61467.0,0.7633]
["bitfinex","BTCUSD",1719490772172,0.166526,61468.0,61467.0,0.97351639]
["bitfinex","BTCUSD",1719490772381,0.263526,61468.0,61467.0,0.97251639]
["bitfinex","BTCUSD",1719490772969,0.588898,61468.0,61467.0,0.7623]
["bitfinex","BTCUSD",1719490773187,0.378472,61468.0,61467.0,0.97251639]
["bitfinex","BTCUSD",1719490773369,0.263526,61468.0,61467.0,0.97251639]
["bitfinex","BTCUSD",1719490773979,0.264526,61468.0,61467.0,0.97451639]
["bitfinex","BTCUSD",1719490774421,0.10184,61468.0,61467.0,0.97451639]
["bitfinex","BTCUSD",1719490774624,0.10184,61468.0,61467.0,0.7643]
["bitfinex","BTCUSD",1719490774625,0.10084,61468.0,61467.0,0.7643]
["bitfinex","BTCUSD",1719490774826,0.00084,61468.0,61467.0,0.91894062]
["bitfinex","BTCUSD",1719490774944,0.163526,61468.0,61467.0,1.12915701]
["bitfinex","BTCUSD",1719490775143,0.263526,61468.0,61467.0,1.12915701]
["bitfinex","BTCUSD",1719490775592,0.263526,61468.0,61467.0,1.25830661]
["bitfinex","BTCUSD",1719490776416,0.10084,61468.0,61467.0,1.42064559]
["bitfinex","BTCUSD",1719490776633,0.00084,61468.0,61467.0,1.42064559]
["bitfinex","BTCUSD",1719490776777,0.00084,61468.0,61467.0,1.42364559]
["bitfinex","BTCUSD",1719490777206,0.00084,61468.0,61467.0,1.43364559]
["bitfinex","BTCUSD",1719490777407,0.00084,61468.0,61467.0,1.43064559]
["bitfinex","BTCUSD",1719490777633,0.00084,61468.0,61467.0,1.29149599]
["bitfinex","BTCUSD",1719490777830,0.00184,61468.0,61467.0,1.30149599]
["bitfinex","BTCUSD",1719490778058,0.00184,61468.0,61467.0,1.30249599]
["bitfinex","BTCUSD",1719490778572,0.00184,61468.0,61467.0,1.30149599]
["bitfinex","BTCUSD",1719490779034,0.489898,61468.0,61467.0,0.93494062]
["bitfinex","BTCUSD",1719490779226,0.489898,61468.0,61467.0,0.37264062]
["bitfinex","BTCUSD",1719490779227,2.19688041,61468.0,61467.0,0.37264062]
["bitfinex","BTCUSD",1719490779380,1.09035741,61468.0,61467.0,0.37264062]
["bitfinex","BTCUSD",1719490779741,0.76498541,61468.0,61467.0,0.36664062]
["bitfinex","BTCUSD",1719490779940,0.75287141,61468.0,61467.0,0.36664062]
["bitfinex","BTCUSD",1719490780254,0.75287141,61468.0,61467.0,0.57685701]
["bitfinex","BTCUSD",1719490780757,1.07824341,61468.0,61467.0,0.36664062]
["bitfinex","BTCUSD",1719490781203,1.07824341,61468.0,61467.0,0.35664062]
["bitfinex","BTCUSD",1719490781404,1.07724341,61468.0,61467.0,0.35664062]
["bitfinex","BTCUSD",1719490781634,1.07824341,61468.0,61467.0,0.37064062]
["bitfinex","BTCUSD",1719490782343,1.07724341,61468.0,61467.0,0.35664062]
["bitfinex","BTCUSD",1719490782548,1.07724341,61468.0,61467.0,0.36664062]
["bitfinex","BTCUSD",1719490783160,1.07824341,61468.0,61467.0,0.37664062]
["bitfinex","BTCUSD",1719490784618,1.07824341,61468.0,61467.0,0.58685701]
["bitfinex","BTCUSD",1719490784821,1.07824341,61468.0,61467.0,0.37664062]
["bitfinex","BTCUSD",1719490785023,1.07724341,61468.0,61467.0,0.36664062]
["bitfinex","BTCUSD",1719490785175,1.07724341,61468.0,61467.0,0.57685701]
["bitfinex","BTCUSD",1719490785577,0.45186367,61482.0,61467.0,0.57685701]
["bitfinex","BTCUSD",1719490785578,0.00839,61493.0,61482.0,0.5661]
["bitfinex","BTCUSD",1719490785799,0.00839,61493.0,61484.0,0.88896047]
["bitfinex","BTCUSD",1719490785999,0.00839,61493.0,61484.0,1.06129945]
["bitfinex","BTCUSD",1719490786177,0.00839,61493.0,61485.0,0.17664062]
["bitfinex","BTCUSD",1719490786381,0.00839,61493.0,61485.0,0.73919599]
["bitfinex","BTCUSD",1719490786957,0.00839,61493.0,61485.0,0.72919599]
["bitfinex","BTCUSD",1719490787182,0.00839,61493.0,61485.0,0.73919599]
["bitfinex","BTCUSD",1719490787568,0.00839,61493.0,61485.0,1.33109599]
["bitfinex","BTCUSD",1719490787710,0.00839,61493.0,61485.0,1.4934297]
["bitfinex","BTCUSD",1719490788736,0.00839,61493.0,61485.0,1.4834297]
["bitfinex","BTCUSD",1719490789082,0.00835163,61486.0,61485.0,1.4934297]
["bitfinex","BTCUSD",1719490789640,0.00835163,61486.0,61485.0,1.4974297]
["bitfinex","BTCUSD",1719490789809,0.00835163,61486.0,61485.0,1.5114297]
["bitfinex","BTCUSD",1719490790371,0.00835163,61486.0,61485.0,1.5214297]
["bitfinex","BTCUSD",1719490790837,0.00835163,61486.0,61485.0,1.5114297]
["bitfinex","BTCUSD",1719490791028,0.00835163,61486.0,61485.0,1.5214297]
["bitfinex","BTCUSD",1719490791728,0.00835163,61486.0,61485.0,1.5114297]
["bitfinex","BTCUSD",1719490792256,0.00835163,61486.0,61485.0,1.34909599]
["bitfinex","BTCUSD",1719490792948,0.00835163,61486.0,61485.0,1.02239599]
["bitfinex","BTCUSD",1719490793153,0.10835163,61486.0,61485.0,1.02239599]
["bitfinex","BTCUSD",1719490793709,0.10835163,61486.0,61485.0,1.15763184]
["bitfinex","BTCUSD",1719490795620,0.00835163,61486.0,61485.0,1.15763184]
["bitfinex","BTCUSD",1719490795840,0.10835163,61486.0,61485.0,1.15763184]
["bitfinex","BTCUSD",1719490796584,0.03390717,61487.0,61486.0,0.41021639]
["bitfinex","BTCUSD",1719490796885,0.03390717,61487.0,61486.0,0.94573537]
["bitfinex","BTCUSD",1719490797867,0.03390717,61487.0,61486.0,1.10217891]
["bitfinex","BTCUSD",1719490798073,0.03390717,61487.0,61486.0,1.11617891]
["bitfinex","BTCUSD",1719490798280,0.03390717,61487.0,61486.0,1.46477891]
["bitfinex","BTCUSD",1719490798477,0.0084,61487.0,61486.0,1.46477891]
["bitfinex","BTCUSD",1719490799198,0.0084,61487.0,61486.0,1.45477891]
["bitfinex","BTCUSD",1719490799403,0.0084,61487.0,61486.0,1.46477891]
["bitfinex","BTCUSD",1719490799822,0.0084,61487.0,61486.0,1.32954299]
["bitfinex","BTCUSD",1719490800035,0.0084,61487.0,61486.0,1.46476987]
["bitfinex","BTCUSD",1719490800191,0.0084,61487.0,61486.0,1.45476987]
["bitfinex","BTCUSD",1719490800593,0.0084,61487.0,61486.0,1.46476987]
["bitfinex","BTCUSD",1719490800823,0.0084,61487.0,61486.0,1.45476987]
["bitfinex","BTCUSD",1719490801025,0.0084,61487.0,61486.0,1.16309945]
["bitfinex","BTCUSD",1719490801219,0.496308,61487.0,61486.0,0.75719599]
["bitfinex","BTCUSD",1719490801425,0.596308,61487.0,61486.0,0.75719599]
["bitfinex","BTCUSD",1719490801830,1.524763,61487.0,61486.0,0.75719599]
["bitfinex","BTCUSD",1719490802256,1.524763,61487.0,61486.0,0.74319599]
["bitfinex","BTCUSD",1719490802497,0.853636,61487.0,61486.0,0.74319599]
["bitfinex","BTCUSD",1719490802676,0.713722,61487.0,61486.0,0.72919599]
["bitfinex","BTCUSD",1719490802883,0.713722,61487.0,61486.0,0.86444448]
["bitfinex","BTCUSD",1719490802884,1.038994,61487.0,61486.0,0.86444448]
["bitfinex","BTCUSD",1719490803233,1.038994,61487.0,61486.0,0.87444567]
["bitfinex","BTCUSD",1719490804122,1.038994,61487.0,61486.0,0.8744445]
["bitfinex","BTCUSD",1719490804697,1.038994,61487.0,61486.0,0.66422811]
["bitfinex","BTCUSD",1719490804698,0.92158,61487.0,61486.0,0.66422811]
["bitfinex","BTCUSD",1719490804896,0.92158,61487.0,61486.0,0.6744445]
["bitfinex","BTCUSD",1719490805103,1.504415,61487.0,61486.0,0.66422811]
["bitfinex","BTCUSD",1719490805334,1.504415,61487.0,61486.0,0.6744445]
["bitfinex","BTCUSD",1719490805485,1.485445,61487.0,61486.0,0.8744445]
["bitfinex","BTCUSD",1719490805661,1.485445,61487.0,61486.0,0.73919599]
["bitfinex","BTCUSD",1719490805881,1.485445,61487.0,61486.0,0.87444628]
["bitfinex","BTCUSD",1719490806081,1.485445,61487.0,61486.0,0.88744628]
["bitfinex","BTCUSD",1719490806439,1.485445,61487.0,61486.0,0.87444628]
["bitfinex","BTCUSD",1719490806636,1.160173,61487.0,61486.0,0.87444628]
["bitfinex","BTCUSD",1719490806839,1.12009,61487.0,61486.0,0.87444628]
["bitfinex","BTCUSD",1719490807053,1.15834916,61487.0,61486.0,0.51489091]
["bitfinex","BTCUSD",1719490807184,1.32098516,61487.0,61486.0,0.37964062]
["bitfinex","BTCUSD",1719490807610,1.25578516,61487.0,61486.0,0.79222255]
["bitfinex","BTCUSD",1719490807806,1.25578516,61487.0,61486.0,0.78222255]
["bitfinex","BTCUSD",1719490808011,1.25578516,61487.0,61486.0,0.79222255]
["bitfinex","BTCUSD",1719490808288,0.107767,61487.0,61486.0,0.95456153]
["bitfinex","BTCUSD",1719490808524,0.49625,61493.0,61492.0,0.41021639]
["bitfinex","BTCUSD",1719490808728,0.49625,61493.0,61491.0,0.15664062]
["bitfinex","BTCUSD",1719490808729,0.96038,61493.0,61491.0,0.15664062]
["bitfinex","BTCUSD",1719490808999,0.96038,61493.0,61486.0,0.37964062]
["bitfinex","BTCUSD",1719490809000,0.719536,61487.0,61486.0,0.37964062]
["bitfinex","BTCUSD",1719490809234,3.936237,61487.0,61486.0,0.37964062]
["bitfinex","BTCUSD",1719490809434,2.764093,61487.0,61486.0,1.18392107]
["bitfinex","BTCUSD",1719490809640,2.764093,61487.0,61486.0,1.06098724]
["bitfinex","BTCUSD",1719490809641,0.587908,61487.0,61486.0,1.06098724]
["bitfinex","BTCUSD",1719490809811,0.91318,61487.0,61486.0,1.06098724]
["bitfinex","BTCUSD",1719490810011,0.587908,61487.0,61486.0,1.13595701]
["bitfinex","BTCUSD",1719490810215,0.262636,61487.0,61486.0,1.13595701]
["bitfinex","BTCUSD",1719490810794,0.587908,61487.0,61486.0,1.27119861]
["bitfinex","BTCUSD",1719490811204,0.587908,61487.0,61486.0,1.27119734]
["bitfinex","BTCUSD",1719490811399,0.587908,61487.0,61486.0,1.27120068]
["bitfinex","BTCUSD",1719490811563,0.587908,61487.0,61486.0,1.13595701]
["bitfinex","BTCUSD",1719490811765,0.587908,61487.0,61486.0,1.27120158]
["bitfinex","BTCUSD",1719490812219,0.1,61487.0,61486.0,1.43353976]
["bitfinex","BTCUSD",1719490812418,0.00839,61493.0,61492.0,0.00021639]
["bitfinex","BTCUSD",1719490812679,0.00839,61493.0,61492.0,0.56685701]
["bitfinex","BTCUSD",1719490812680,0.27101,61493.0,61492.0,0.56685701]
["bitfinex","BTCUSD",1719490812842,0.27101,61493.0,61492.0,0.72919599]
["bitfinex","BTCUSD",1719490812843,0.00839,61493.0,61492.0,0.72919599]
["bitfinex","BTCUSD",1719490813014,0.00839,61493.0,61492.0,0.86442445]
["bitfinex","BTCUSD",1719490813885,0.00839,61493.0,61492.0,0.86442122]
["bitfinex","BTCUSD",1719490814088,0.27101,61493.0,61492.0,0.86442122]
["bitfinex","BTCUSD",1719490814235,0.59625,61493.0,61492.0,0.86442122]
["bitfinex","BTCUSD",1719490814415,0.27101,61493.0,61492.0,0.72919599]
["bitfinex","BTCUSD",1719490814617,0.27101,61493.0,61492.0,0.86442684]
["bitfinex","BTCUSD",1719490815047,0.10839,61493.0,61492.0,0.86442684]
["bitfinex","BTCUSD",1719490815244,0.00839,61493.0,61492.0,1.34238348]
["bitfinex","BTCUSD",1719490815590,0.00839,61493.0,61492.0,1.34538348]
["bitfinex","BTCUSD",1719490815742,0.00839,61493.0,61492.0,1.56559987]
["bitfinex","BTCUSD",1719490815959,0.00839,61493.0,61492.0,1.55559987]
["bitfinex","BTCUSD",1719490816131,0.00839,61493.0,61492.0,1.56559987]
["bitfinex","BTCUSD",1719490816332,0.00839,61493.0,61492.0,1.56259987]
["bitfinex","BTCUSD",1719490816775,0.00839,61493.0,61492.0,1.46702684]
["bitfinex","BTCUSD",1719490816977,0.00839,61493.0,61492.0,1.33179599]
["bitfinex","BTCUSD",1719490817210,0.00839,61493.0,61492.0,1.46701241]
["bitfinex","BTCUSD",1719490817351,0.00839,61493.0,61492.0,1.47701241]
["bitfinex","BTCUSD",1719490817547,0.00839,61493.0,61492.0,1.46701241]
["bitfinex","BTCUSD",1719490817772,0.00839,61493.0,61492.0,1.48001241]
["bitfinex","BTCUSD",1719490818148,0.00839,61493.0,61492.0,1.49001241]
["bitfinex","BTCUSD",1719490819853,0.00839,61493.0,61492.0,1.48001241]
["bitfinex","BTCUSD",1719490820267,0.00839,61493.0,61492.0,1.48001327]
["bitfinex","BTCUSD",1719490820466,0.00839,61493.0,61492.0,1.34479599]
["bitfinex","BTCUSD",1719490820859,0.00839,61493.0,61492.0,1.1345796]
["bitfinex","BTCUSD",1719490821616,0.00839,61493.0,61492.0,1.35479599]
["bitfinex","BTCUSD",1719490821816,0.00839,61493.0,61492.0,1.1345796]
["bitfinex","BTCUSD",1719490822246,0.00839,61493.0,61492.0,1.4963843]
["bitfinex","BTCUSD",1719490822658,0.00839,61493.0,61492.0,1.6963843]
["bitfinex","BTCUSD",1719490823858,0.00839,61493.0,61492.0,1.47616791]
["bitfinex","BTCUSD",1719490824396,0.00839,61493.0,61492.0,1.6963843]
["bitfinex","BTCUSD",1719490825556,0.00839,61493.0,61492.0,1.6863843]
["bitfinex","BTCUSD",1719490826126,0.00839,61493.0,61492.0,1.7003843]
["bitfinex","BTCUSD",1719490826268,0.00839,61493.0,61492.0,1.9003843]
["bitfinex","BTCUSD",1719490826466,0.00839,61493.0,61492.0,1.7003843]
["bitfinex","BTCUSD",1719490826867,0.00839,61493.0,61492.0,1.48016791]
["bitfinex","BTCUSD",1719490827204,0.00839,61493.0,61492.0,1.6873843]
["bitfinex","BTCUSD",1719490827716,0.00839,61493.0,61492.0,1.48116791]
["bitfinex","BTCUSD",1719490827923,0.00839,61493.0,61492.0,1.9013843]
["bitfinex","BTCUSD",1719490828067,0.00839,61493.0,61492.0,2.0640063]
["bitfinex","BTCUSD",1719490828674,0.00084,61494.0,61493.0,2.18867072]
["bitfinex","BTCUSD",1719490828880,0.0084,61506.0,61505.0,1.16575701]
["bitfinex","BTCUSD",1719490829061,0.0084,61506.0,61505.0,1.32809599]
["bitfinex","BTCUSD",1719490829483,0.0084,61506.0,61505.0,1.52809599]
["bitfinex","BTCUSD",1719490830821,0.0084,61506.0,61505.0,1.33209599]
["bitfinex","BTCUSD",1719490831051,0.0084,61506.0,61505.0,1.34609599]
["bitfinex","BTCUSD",1719490831279,0.0084,61506.0,61505.0,0.76213561]
["bitfinex","BTCUSD",1719490831656,1.404227,61506.0,61505.0,0.76213561]
["bitfinex","BTCUSD",1719490831853,1.179056,61506.0,61505.0,0.76213561]
["bitfinex","BTCUSD",1719490832053,1.179056,61506.0,61505.0,0.75719599]
["bitfinex","BTCUSD",1719490832260,0.1084,61506.0,61505.0,0.75719599]
["bitfinex","BTCUSD",1719490832433,0.596156,61506.0,61505.0,0.76268445]
["bitfinex","BTCUSD",1719490832575,0.921327,61506.0,61505.0,0.39012908]
["bitfinex","BTCUSD",1719490833430,0.921327,61506.0,61505.0,0.37612908]
["bitfinex","BTCUSD",1719490833634,1.158327,61506.0,61505.0,0.58634547]
["bitfinex","BTCUSD",1719490833843,0.921327,61506.0,61505.0,0.59634547]
["bitfinex","BTCUSD",1719490834050,1.158327,61506.0,61505.0,0.59634547]
["bitfinex","BTCUSD",1719490834265,1.158327,61506.0,61505.0,0.38612908]
["bitfinex","BTCUSD",1719490834463,3.222995,61506.0,61505.0,0.37612908]
["bitfinex","BTCUSD",1719490834610,3.301915,61506.0,61505.0,0.37612908]
["bitfinex","BTCUSD",1719490834819,3.235085,61506.0,61505.0,0.36664062]
["bitfinex","BTCUSD",1719490835018,3.124392,61506.0,61505.0,0.37964062]
["bitfinex","BTCUSD",1719490835367,2.853407,61506.0,61505.0,0.37964062]
["bitfinex","BTCUSD",1719490835580,2.151236,61506.0,61505.0,0.58985701]
["bitfinex","BTCUSD",1719490835798,2.144783,61506.0,61505.0,0.3850694]
["bitfinex","BTCUSD",1719490836172,1.385227,61506.0,61505.0,0.58228579]
["bitfinex","BTCUSD",1719490836373,0.487756,61506.0,61505.0,0.57228579]
["bitfinex","BTCUSD",1719490836755,0.487756,61506.0,61505.0,0.57628579]
["bitfinex","BTCUSD",1719490836955,0.162585,61506.0,61505.0,0.57628579]
["bitfinex","BTCUSD",1719490837178,1.056417,61511.0,61510.0,0.56685701]
["bitfinex","BTCUSD",1719490837380,1.156417,61511.0,61510.0,0.56685701]
["bitfinex","BTCUSD",1719490837596,1.156417,61511.0,61510.0,0.57173709]
["bitfinex","BTCUSD",1719490837823,1.156417,61511.0,61510.0,0.56685701]
["bitfinex","BTCUSD",1719490838026,0.824717,61511.0,61510.0,0.64605669]
["bitfinex","BTCUSD",1719490838154,0.1,61511.0,61510.0,1.05679567]
["bitfinex","BTCUSD",1719490838556,0.12549827,61512.0,61511.0,0.21021639]
["bitfinex","BTCUSD",1719490838764,0.12549827,61512.0,61511.0,0.45385883]
["bitfinex","BTCUSD",1719490838962,0.12549827,61512.0,61511.0,0.81537647]
["bitfinex","BTCUSD",1719490839342,0.02549827,61512.0,61511.0,0.82537647]
["bitfinex","BTCUSD",1719490839546,0.02549827,61512.0,61511.0,1.39390412]
["bitfinex","BTCUSD",1719490840127,0.02549827,61512.0,61511.0,1.40290412]
["bitfinex","BTCUSD",1719490840534,0.02549827,61512.0,61511.0,1.07787647]
["bitfinex","BTCUSD",1719490841118,0.02549827,61512.0,61511.0,1.09187647]
["bitfinex","BTCUSD",1719490841873,0.02549827,61512.0,61511.0,0.87166008]
["bitfinex","BTCUSD",1719490842086,0.02549827,61512.0,61511.0,1.09187647]
["bitfinex","BTCUSD",1719490842701,0.02549827,61512.0,61511.0,1.30487647]
["bitfinex","BTCUSD",1719490842906,0.02549827,61512.0,61511.0,1.45421018]
["bitfinex","BTCUSD",1719490843458,0.02549827,61512.0,61511.0,1.46821018]
["bitfinex","BTCUSD",1719490844291,0.02549827,61512.0,61511.0,1.66821018]
["bitfinex","BTCUSD",1719490844512,0.00084,61515.0,61514.0,0.57685701]
["bitfinex","BTCUSD",1719490844718,0.00084,61515.0,61514.0,0.73919599]
["bitfinex","BTCUSD",1719490844931,0.00084,61515.0,61514.0,0.74460541]
["bitfinex","BTCUSD",1719490845169,0.00084,61515.0,61514.0,0.90693912]
["bitfinex","BTCUSD",1719490845374,0.00084,61515.0,61514.0,1.87513912]
["bitfinex","BTCUSD",1719490845981,0.00084,61515.0,61514.0,1.67513912]
["bitfinex","BTCUSD",1719490846754,0.00084,61515.0,61514.0,1.70313912]
["bitfinex","BTCUSD",1719490849989,0.00084,61515.0,61514.0,0.77260541]
["bitfinex","BTCUSD",1719490850613,0.488524,61515.0,61514.0,0.76260541]
["bitfinex","BTCUSD",1719490850872,1.23877,61515.0,61514.0,0.39005004]
["bitfinex","BTCUSD",1719490851077,1.48167,61515.0,61514.0,0.60026643]
["bitfinex","BTCUSD",1719490851360,1.48167,61515.0,61514.0,0.39005004]
["bitfinex","BTCUSD",1719490851766,1.48167,61515.0,61514.0,0.39187601]
["bitfinex","BTCUSD",1719490851894,1.48167,61515.0,61514.0,0.37787601]
["bitfinex","BTCUSD",1719490852099,1.48167,61515.0,61514.0,0.5880924]
["bitfinex","BTCUSD",1719490852304,1.156547,61515.0,61514.0,0.75043138]
["bitfinex","BTCUSD",1719490852516,1.156547,61515.0,61514.0,0.54021499]
["bitfinex","BTCUSD",1719490853326,1.393547,61515.0,61514.0,0.75043138]
["bitfinex","BTCUSD",1719490853560,1.393547,61515.0,61514.0,0.75743138]
["bitfinex","BTCUSD",1719490853928,1.393547,61515.0,61514.0,0.75043138]
["bitfinex","BTCUSD",1719490854130,1.156547,61515.0,61514.0,0.75043138]
["bitfinex","BTCUSD",1719490854467,1.156547,61515.0,61514.0,0.74343138]
["bitfinex","BTCUSD",1719490854468,0.913647,61515.0,61514.0,0.74343138]
["bitfinex","BTCUSD",1719490854628,0.913647,61515.0,61514.0,0.75343138]
["bitfinex","BTCUSD",1719490854629,0.263401,61515.0,61514.0,0.75343138]
["bitfinex","BTCUSD",1719490855174,0.263401,61515.0,61514.0,0.74643138]
["bitfinex","BTCUSD",1719490855175,0.588524,61515.0,61514.0,0.74643138]
["bitfinex","BTCUSD",1719490855370,0.913647,61515.0,61514.0,0.75343138]
["bitfinex","BTCUSD",1719490855577,0.588524,61515.0,61514.0,0.75343138]
["bitfinex","BTCUSD",1719490857215,1.23877,61515.0,61514.0,0.5910924]
["bitfinex","BTCUSD",1719490858346,1.23877,61515.0,61514.0,0.38087601]
["bitfinex","BTCUSD",1719490860026,1.23877,61515.0,61514.0,0.5910924]
["bitfinex","BTCUSD",1719490860247,1.23877,61515.0,61514.0,0.22423539]
["bitfinex","BTCUSD",1719490860248,1.563893,61515.0,61514.0,0.22423539]
["bitfinex","BTCUSD",1719490860381,3.328396,61515.0,61514.0,0.38087601]
["bitfinex","BTCUSD",1719490860582,3.276488,61515.0,61514.0,0.37364062]
["bitfinex","BTCUSD",1719490861045,3.151691,61515.0,61514.0,0.37364062]
["bitfinex","BTCUSD",1719490861238,3.051113,61515.0,61514.0,0.37364062]
["bitfinex","BTCUSD",1719490863052,2.715395,61515.0,61514.0,0.37364062]
["bitfinex","BTCUSD",1719490863248,1.88515,61515.0,61514.0,0.51332978]
["bitfinex","BTCUSD",1719490863803,1.88515,61515.0,61514.0,0.52060338]
["bitfinex","BTCUSD",1719490864167,2.210273,61515.0,61514.0,0.38091422]
["bitfinex","BTCUSD",1719490864366,2.210273,61515.0,61514.0,0.37364062]
["bitfinex","BTCUSD",1719490864888,1.90579628,61515.0,61514.0,0.37364062]
["bitfinex","BTCUSD",1719490865088,2.06835728,61515.0,61514.0,0.37364062]
["bitfinex","BTCUSD",1719490865613,0.325118,61516.0,61515.0,0.35664062]
["bitfinex","BTCUSD",1719490865771,0.325956,61517.0,61516.0,0.56685701]
["bitfinex","BTCUSD",1719490865971,0.488512,61517.0,61516.0,0.73646463]
["bitfinex","BTCUSD",1719490866201,0.00084,61517.0,61516.0,0.73646463]
["bitfinex","BTCUSD",1719490866460,0.488509,61517.0,61516.0,0.73646463]
["bitfinex","BTCUSD",1719490866814,0.488509,61517.0,61516.0,0.52624824]
["bitfinex","BTCUSD",1719490867015,0.588509,61517.0,61516.0,0.52624824]
["bitfinex","BTCUSD",1719490867412,2.185642,61517.0,61516.0,0.36390926]
["bitfinex","BTCUSD",1719490867890,2.185642,61517.0,61516.0,0.35664062]
["bitfinex","BTCUSD",1719490868585,0.944916,61517.0,61516.0,0.64180829]
["bitfinex","BTCUSD",1719490868831,0.10084,61517.0,61516.0,0.74746157]
["bitfinex","BTCUSD",1719490869078,0.00084,61517.0,61516.0,0.74746157]
["bitfinex","BTCUSD",1719490869275,0.00084,61517.0,61516.0,0.75746157]
["bitfinex","BTCUSD",1719490869477,0.00084,61517.0,61516.0,1.05236157]
["bitfinex","BTCUSD",1719490869839,0.00084,61517.0,61516.0,0.74746157]
["bitfinex","BTCUSD",1719490870070,0.725509,61517.0,61516.0,0.74746157]
["bitfinex","BTCUSD",1719490870226,0.825509,61517.0,61516.0,0.74746157]
["bitfinex","BTCUSD",1719490870426,0.500396,61517.0,61516.0,0.74346157]
["bitfinex","BTCUSD",1719490870624,1.475735,61517.0,61516.0,0.02626558]
["bitfinex","BTCUSD",1719490870824,0.487708,61512.0,61511.0,0.15664062]
["bitfinex","BTCUSD",1719490871096,0.812955,61504.0,61503.0,0.15664062]
["bitfinex","BTCUSD",1719490871314,0.162593,61503.0,61502.0,0.35664062]
["bitfinex","BTCUSD",1719490871493,1.792045,61503.0,61502.0,0.35664062]
["bitfinex","BTCUSD",1719490871725,0.425187,61503.0,61502.0,0.52506327]
["bitfinex","BTCUSD",1719490871851,0.1,61503.0,61502.0,0.72919599]
["bitfinex","BTCUSD",1719490872049,0.1,61503.0,61502.0,0.83360225]
["bitfinex","BTCUSD",1719490872276,0.58778,61503.0,61502.0,0.73528265]
["bitfinex","BTCUSD",1719490872871,0.262593,61503.0,61502.0,0.73528265]
["bitfinex","BTCUSD",1719490873069,0.399586,61506.0,61505.0,0.56685701]
["bitfinex","BTCUSD",1719490873269,0.724757,61506.0,61505.0,0.79798101]
["bitfinex","BTCUSD",1719490873602,0.724757,61506.0,61505.0,0.80406747]
["bitfinex","BTCUSD",1719490874217,0.3212,61516.0,61515.0,0.35664062]
["bitfinex","BTCUSD",1719490874421,0.00084,61517.0,61516.0,0.35664062]
["bitfinex","BTCUSD",1719490874620,0.163396,61517.0,61516.0,0.85222666]
["bitfinex","BTCUSD",1719490874970,0.00084,61517.0,61516.0,0.85222666]
["bitfinex","BTCUSD",1719490875800,0.163396,61517.0,61516.0,0.85222666]
["bitfinex","BTCUSD",1719490876176,0.00084,61517.0,61516.0,0.85222666]
["bitfinex","BTCUSD",1719490876543,0.00084,61517.0,61516.0,0.8165626]
["bitfinex","BTCUSD",1719490876745,0.163396,61517.0,61516.0,0.60634621]
["bitfinex","BTCUSD",1719490876935,0.00084,61517.0,61516.0,0.8165626]
["bitfinex","BTCUSD",1719490877133,0.00184,61517.0,61516.0,0.8165626]
["bitfinex","BTCUSD",1719490877338,0.10184,61517.0,61516.0,0.8165626]
["bitfinex","BTCUSD",1719490877608,0.00184,61517.0,61516.0,0.8165626]
["bitfinex","BTCUSD",1719490878554,0.00184,61517.0,61516.0,0.93533886]
["bitfinex","BTCUSD",1719490880391,0.00084,61517.0,61516.0,0.93533886]
["bitfinex","BTCUSD",1719490880596,0.00184,61517.0,61516.0,0.94833886]
["bitfinex","BTCUSD",1719490880980,0.00184,61517.0,61516.0,0.93833886]
["bitfinex","BTCUSD",1719490881563,0.00184,61517.0,61516.0,0.94833886]
["bitfinex","BTCUSD",1719490883040,0.00184,61517.0,61516.0,1.71353886]
["bitfinex","BTCUSD",1719490883471,0.812572,61533.0,61532.0,0.56685701]
["bitfinex","BTCUSD",1719490883802,0.919736,61533.0,61532.0,0.5626594]
["bitfinex","BTCUSD",1719490884017,0.919736,61533.0,61532.0,0.57287579]
["bitfinex","BTCUSD",1719490884226,1.019736,61533.0,61532.0,0.57287579]
["bitfinex","BTCUSD",1719490884691,1.019736,61533.0,61532.0,0.5626594]
["bitfinex","BTCUSD",1719490884892,1.026736,61533.0,61532.0,0.5636594]
["bitfinex","BTCUSD",1719490885024,1.035736,61533.0,61532.0,0.5646594]
["bitfinex","BTCUSD",1719490885471,1.035736,61533.0,61532.0,0.57487579]
["bitfinex","BTCUSD",1719490885676,1.035736,61533.0,61532.0,0.5646594]
["bitfinex","BTCUSD",1719490885888,1.035736,61533.0,61532.0,0.57487579]
["bitfinex","BTCUSD",1719490886087,1.035736,61533.0,61532.0,0.3646594]
["bitfinex","BTCUSD",1719490886297,1.360765,61533.0,61532.0,0.1646594]
["bitfinex","BTCUSD",1719490886523,1.360765,61533.0,61532.0,0.3646594]
["bitfinex","BTCUSD",1719490886763,1.360765,61533.0,61532.0,0.15864062]
["bitfinex","BTCUSD",1719490886989,1.360765,61533.0,61532.0,0.00801878]
["bitfinex","BTCUSD",1719490886990,2.589523,61533.0,61532.0,0.00801878]
["bitfinex","BTCUSD",1719490887197,2.589523,61533.0,61532.0,0.002]
["bitfinex","BTCUSD",1719490888063,2.589523,61533.0,61517.0,0.15664062]
["bitfinex","BTCUSD",1719490888064,1.455378,61518.0,61517.0,0.15664062]
["bitfinex","BTCUSD",1719490888232,1.700578,61518.0,61517.0,0.15664062]
["bitfinex","BTCUSD",1719490888572,2.037578,61518.0,61517.0,0.00604325]
["bitfinex","BTCUSD",1719490888776,2.662958,61518.0,61517.0,0.00604325]
["bitfinex","BTCUSD",1719490888955,0.975417,61512.0,61511.0,0.15664062]
["bitfinex","BTCUSD",1719490889084,3.85248913,61512.0,61511.0,0.15664062]
["bitfinex","BTCUSD",1719490889289,2.873564,61512.0,61511.0,0.35664062]
["bitfinex","BTCUSD",1719490889488,2.657461,61512.0,61511.0,0.35664062]
["bitfinex","BTCUSD",1719490890958,2.657461,61512.0,61511.0,0.15664062]
["bitfinex","BTCUSD",1719490891166,2.657461,61512.0,61511.0,0.35664062]
["bitfinex","BTCUSD",1719490891377,2.663461,61512.0,61511.0,0.35764062]
["bitfinex","BTCUSD",1719490891727,2.657461,61512.0,61511.0,0.35664062]
["bitfinex","BTCUSD",1719490891935,2.658461,61512.0,61511.0,0.35664062]
["bitfinex","BTCUSD",1719490892528,2.657461,61512.0,61511.0,0.35664062]
["bitfinex","BTCUSD",1719490893237,2.661461,61512.0,61511.0,0.35664062]
["bitfinex","BTCUSD",1719490893444,2.667461,61512.0,61511.0,0.35764062]
["bitfinex","BTCUSD",1719490894029,1.478986,61512.0,61511.0,0.35664062]
["bitfinex","BTCUSD",1719490894436,3.0038,61512.0,61511.0,0.35664062]
["bitfinex","BTCUSD",1719490894656,2.328079,61512.0,61511.0,0.35664062]
["bitfinex","BTCUSD",1719490895259,2.324079,61512.0,61511.0,0.35664062]
["bitfinex","BTCUSD",1719490895847,2.48448671,61512.0,61511.0,0.35664062]
["bitfinex","BTCUSD",1719490896047,2.48548671,61512.0,61511.0,0.35664062]
["bitfinex","BTCUSD",1719490896661,0.5949,61507.0,61499.0,0.15664062]
["bitfinex","BTCUSD",1719490896860,0.5949,61507.0,61497.0,0.41021639]
["bitfinex","BTCUSD",1719490896861,0.812955,61504.0,61503.0,0.15664062]
["bitfinex","BTCUSD",1719490897064,0.325197,61501.0,61495.0,0.35664062]
["bitfinex","BTCUSD",1719490897273,1.63116,61496.0,61495.0,0.35664062]
["bitfinex","BTCUSD",1719490897465,2.056384,61496.0,61495.0,0.35664062]
["bitfinex","BTCUSD",1719490897669,3.202329,61496.0,61495.0,0.35664062]
["bitfinex","BTCUSD",1719490898434,2.634914,61496.0,61495.0,0.35664062]
["bitfinex","BTCUSD",1719490899624,2.369214,61496.0,61495.0,0.35664062]
["bitfinex","BTCUSD",1719490900654,2.369214,61496.0,61495.0,0.35656895]
["bitfinex","BTCUSD",1719490900865,2.370214,61496.0,61495.0,0.35756895]
["bitfinex","BTCUSD",1719490901307,2.370214,61496.0,61495.0,0.36856895]
["bitfinex","BTCUSD",1719490901308,2.371214,61496.0,61495.0,0.36856895]
["bitfinex","BTCUSD",1719490901722,2.370214,61496.0,61495.0,0.36756895]
["bitfinex","BTCUSD",1719490902128,2.373214,61496.0,61495.0,0.36756895]
["bitfinex","BTCUSD",1719490902532,0.591836,61496.0,61495.0,0.99392432]
["bitfinex","BTCUSD",1719490902997,0.91706,61496.0,61495.0,0.99957531]
["bitfinex","BTCUSD",1719490903157,1.242284,61496.0,61495.0,0.57321994]
["bitfinex","BTCUSD",1719490903641,1.242284,61496.0,61495.0,0.37321994]
["bitfinex","BTCUSD",1719490903845,1.239284,61496.0,61495.0,0.37321994]
["bitfinex","BTCUSD",1719490904070,1.238284,61496.0,61495.0,0.36221994]
["bitfinex","BTCUSD",1719490904603,2.531841,61496.0,61495.0,0.16229161]
["bitfinex","BTCUSD",1719490904804,0.650512,61490.0,61485.0,0.15664062]
["bitfinex","BTCUSD",1719490904949,0.487915,61486.0,61485.0,0.15664062]
["bitfinex","BTCUSD",1719490905145,1.808098,61486.0,61485.0,0.15664062]
["bitfinex","BTCUSD",1719490905347,2.558652,61486.0,61485.0,0.15664062]
["bitfinex","BTCUSD",1719490905958,2.309779,61486.0,61485.0,0.15664062]
["bitfinex","BTCUSD",1719490906221,1.610404,61486.0,61485.0,0.40035619]
["bitfinex","BTCUSD",1719490906421,1.485965,61486.0,61485.0,0.35656895]
["bitfinex","BTCUSD",1719490906809,1.485965,61486.0,61485.0,0.15664062]
["bitfinex","BTCUSD",1719490907413,1.486965,61486.0,61485.0,0.16064062]
["bitfinex","BTCUSD",1719490907612,1.812242,61486.0,61485.0,0.16064062]
["bitfinex","BTCUSD",1719490908282,2.710008,61486.0,61485.0,0.16064062]
["bitfinex","BTCUSD",1719490908686,3.107289,61486.0,61485.0,0.16064062]
["bitfinex","BTCUSD",1719490908890,1.463791,61484.0,61483.0,0.15664062]
["bitfinex","BTCUSD",1719490909095,0.487947,61482.0,61481.0,0.15664062]
["bitfinex","BTCUSD",1719490909344,2.932565,61482.0,61481.0,0.15664062]
["bitfinex","BTCUSD",1719490909510,3.263161,61482.0,61481.0,0.15664062]
["bitfinex","BTCUSD",1719490909829,3.263161,61482.0,61472.0,0.08130346]
["bitfinex","BTCUSD",1719490909830,1.138581,61480.0,61479.0,0.15664062]
["bitfinex","BTCUSD",1719490910037,1.56389,61480.0,61479.0,0.15664062]
["bitfinex","BTCUSD",1719490910665,3.900687,61480.0,61479.0,0.15664062]
["bitfinex","BTCUSD",1719490910876,4.128555,61480.0,61479.0,0.15664062]
["bitfinex","BTCUSD",1719490911068,3.478882,61480.0,61479.0,0.15664062]
["bitfinex","BTCUSD",1719490911241,3.289903,61480.0,61479.0,0.15664062]
["bitfinex","BTCUSD",1719490911446,2.61887,61480.0,61479.0,0.15664062]
["bitfinex","BTCUSD",1719490912045,1.973058,61480.0,61479.0,0.35656895]
["bitfinex","BTCUSD",1719490912270,1.60762,61480.0,61479.0,0.36056895]
["bitfinex","BTCUSD",1719490912449,1.60862,61480.0,61479.0,0.37782068]
["bitfinex","BTCUSD",1719490912875,1.60862,61480.0,61479.0,0.35232096]
["bitfinex","BTCUSD",1719490914254,1.60862,61480.0,61479.0,0.34706923]
["bitfinex","BTCUSD",1719490916661,1.84562,61480.0,61479.0,0.35232096]
["bitfinex","BTCUSD",1719490918608,1.84562,61480.0,61479.0,0.02125173]
["bitfinex","BTCUSD",1719490918609,2.812038,61480.0,61479.0,0.02125173]
["bitfinex","BTCUSD",1719490918808,2.486729,61480.0,61479.0,0.016]
["bitfinex","BTCUSD",1719490918985,2.11869,61480.0,61479.0,0.016]
["bitfinex","BTCUSD",1719490919394,3.633032,61480.0,61479.0,0.17264062]
["bitfinex","BTCUSD",1719490919594,3.141356,61480.0,61479.0,0.16864062]
["bitfinex","BTCUSD",1719490919797,3.024767,61480.0,61479.0,0.16864062]
["bitfinex","BTCUSD",1719490919979,3.024767,61480.0,61479.0,0.34306923]
["bitfinex","BTCUSD",1719490919980,2.184453,61480.0,61479.0,0.34306923]
["bitfinex","BTCUSD",1719490920380,2.184453,61480.0,61479.0,0.16864062]
["bitfinex","BTCUSD",1719490920613,2.184453,61480.0,61479.0,0.012]
["bitfinex","BTCUSD",1719490920614,2.826862,61480.0,61479.0,0.012]
["bitfinex","BTCUSD",1719490921336,2.826862,61480.0,61479.0,0.016]
["bitfinex","BTCUSD",1719490921973,1.621144,61480.0,61479.0,0.938545]
["bitfinex","BTCUSD",1719490922179,1.711745,61480.0,61479.0,0.2597]
["bitfinex","BTCUSD",1719490922331,1.711745,61480.0,61479.0,0.01626562]
["bitfinex","BTCUSD",1719490922754,1.711745,61480.0,61479.0,0.26673207]
["bitfinex","BTCUSD",1719490922955,1.683616,61480.0,61479.0,0.63358908]
["bitfinex","BTCUSD",1719490923304,1.446616,61480.0,61479.0,0.42863893]
["bitfinex","BTCUSD",1719490924038,1.683616,61480.0,61479.0,0.42863893]
["bitfinex","BTCUSD",1719490924441,1.683616,61480.0,61479.0,0.42337269]
["bitfinex","BTCUSD",1719490924644,1.683616,61480.0,61479.0,0.42863893]
["bitfinex","BTCUSD",1719490924855,1.122147,61480.0,61479.0,1.18725532]
["bitfinex","BTCUSD",1719490925062,0.915112,61480.0,61479.0,1.18725532]
["bitfinex","BTCUSD",1719490925266,0.915112,61480.0,61479.0,1.18198908]
["bitfinex","BTCUSD",1719490925611,0.915112,61480.0,61479.0,1.18725532]
["bitfinex","BTCUSD",1719490926036,0.589803,61480.0,61479.0,1.18725532]
["bitfinex","BTCUSD",1719490926361,0.915112,61480.0,61479.0,1.18725532]
["bitfinex","BTCUSD",1719490927135,0.915112,61480.0,61479.0,0.97703893]
["bitfinex","BTCUSD",1719490927721,1.477421,61480.0,61479.0,0.34733547]
["bitfinex","BTCUSD",1719490928088,2.325406,61480.0,61479.0,0.01626624]
["bitfinex","BTCUSD",1719490928322,2.325406,61480.0,61479.0,0.16764062]
["bitfinex","BTCUSD",1719490928548,2.325406,61480.0,61479.0,0.011]
["bitfinex","BTCUSD",1719490928754,0.325319,61478.0,61477.0,0.15453171]
["bitfinex","BTCUSD",1719490929013,3.550444,61478.0,61477.0,0.15453171]
["bitfinex","BTCUSD",1719490929208,4.356196,61478.0,61477.0,0.15453171]
["bitfinex","BTCUSD",1719490929414,0.487995,61476.0,61475.0,0.15453171]
["bitfinex","BTCUSD",1719490929590,1.150325,61476.0,61475.0,0.15453171]
["bitfinex","BTCUSD",1719490929792,2.201323,61476.0,61475.0,0.23583517]
["bitfinex","BTCUSD",1719490929991,1.831951,61476.0,61475.0,0.23583517]
["bitfinex","BTCUSD",1719490930193,2.068951,61476.0,61475.0,0.23583517]
["bitfinex","BTCUSD",1719490930395,2.068951,61476.0,61475.0,0.24111373]
["bitfinex","BTCUSD",1719490930729,2.068951,61476.0,61475.0,0.68305604]
["bitfinex","BTCUSD",1719490930730,1.743621,61476.0,61475.0,0.68305604]
["bitfinex","BTCUSD",1719490930939,1.150325,61476.0,61475.0,0.68305604]
["bitfinex","BTCUSD",1719490931142,1.150325,61476.0,61475.0,0.68833517]
["bitfinex","BTCUSD",1719490931342,1.358725,61476.0,61475.0,0.68305604]
["bitfinex","BTCUSD",1719490931561,1.122725,61476.0,61475.0,0.6367593]
["bitfinex","BTCUSD",1719490931875,0.263665,61476.0,61475.0,1.36459828]
["bitfinex","BTCUSD",1719490932102,0.588995,61476.0,61475.0,1.36459828]
["bitfinex","BTCUSD",1719490932712,0.27405192,61476.0,61475.0,1.36459828]
["bitfinex","BTCUSD",1719490932910,0.27505192,61476.0,61475.0,1.36459828]
["bitfinex","BTCUSD",1719490933109,0.43771692,61476.0,61475.0,1.36459828]
["bitfinex","BTCUSD",1719490933221,0.163665,61476.0,61475.0,1.36459828]
["bitfinex","BTCUSD",1719490935003,0.588995,61476.0,61475.0,1.36459828]
["bitfinex","BTCUSD",1719490935388,1.239655,61476.0,61475.0,0.34523945]
["bitfinex","BTCUSD",1719490936957,1.239655,61476.0,61475.0,0.55545584]
["bitfinex","BTCUSD",1719490937174,1.239655,61476.0,61475.0,0.34523945]
["bitfinex","BTCUSD",1719490937381,1.26516673,61476.0,61475.0,0.55545584]
["bitfinex","BTCUSD",1719490937587,1.26516673,61476.0,61475.0,0.34523945]
["bitfinex","BTCUSD",1719490939613,0.93983673,61476.0,61475.0,0.55545584]
["bitfinex","BTCUSD",1719490940824,0.66944037,61476.0,61475.0,0.55545584]
["bitfinex","BTCUSD",1719490941032,0.76944037,61476.0,61475.0,0.55545584]
["bitfinex","BTCUSD",1719490941343,0.93210537,61476.0,61475.0,0.55545584]
["bitfinex","BTCUSD",1719490941706,0.60677537,61476.0,61475.0,0.55545584]
["bitfinex","BTCUSD",1719490941911,0.60677537,61476.0,61475.0,0.90384459]
["bitfinex","BTCUSD",1719490942333,0.12551173,61476.0,61475.0,1.32648357]
["bitfinex","BTCUSD",1719490943531,0.28817673,61476.0,61475.0,1.32648357]
["bitfinex","BTCUSD",1719490943701,0.61350673,61476.0,61475.0,1.30729482]
["bitfinex","BTCUSD",1719490943900,1.26416673,61476.0,61475.0,0.55545584]
["bitfinex","BTCUSD",1719490944077,1.26416673,61476.0,61475.0,0.34523945]
["bitfinex","BTCUSD",1719490944277,1.26416673,61476.0,61475.0,0.55545584]
["bitfinex","BTCUSD",1719490948522,0.93883673,61476.0,61475.0,0.55545584]
["bitfinex","BTCUSD",1719490950841,1.26416673,61476.0,61475.0,0.55545584]
["bitfinex","BTCUSD",1719490951049,1.26416673,61476.0,61475.0,0.34523945]
["bitfinex","BTCUSD",1719490951810,1.26416673,61476.0,61475.0,0.55545584]
["bitfinex","BTCUSD",1719490952015,1.238655,61476.0,61475.0,0.55545584]
["bitfinex","BTCUSD",1719490953137,1.238655,61476.0,61475.0,0.34523945]
["bitfinex","BTCUSD",1719490953762,1.238655,61476.0,61475.0,0.17081084]
["bitfinex","BTCUSD",1719490953939,2.609002,61476.0,61475.0,0.17081084]
["bitfinex","BTCUSD",1719490954306,2.934332,61476.0,61475.0,0.16553171]
["bitfinex","BTCUSD",1719490954511,2.934332,61476.0,61475.0,0.011]
["bitfinex","BTCUSD",1719490955286,3.09667098,61476.0,61475.0,0.011]
["bitfinex","BTCUSD",1719490955516,3.09667098,61476.0,61461.0,0.15453171]
["bitfinex","BTCUSD",1719490955517,0.740202,61462.0,61461.0,0.15453171]
["bitfinex","BTCUSD",1719490955721,0.488121,61460.0,61459.0,0.000924]
["bitfinex","BTCUSD",1719490955861,1.62670198,61460.0,61459.0,0.000924]
["bitfinex","BTCUSD",1719490956078,4.91380998,61460.0,61459.0,0.000924]
["bitfinex","BTCUSD",1719490956274,3.48691198,61460.0,61459.0,0.000924]
["bitfinex","BTCUSD",1719490956471,2.596607,61460.0,61459.0,0.000924]
["bitfinex","BTCUSD",1719490956674,2.32100665,61460.0,61459.0,0.000924]
["bitfinex","BTCUSD",1719490957374,2.32100665,61460.0,61459.0,0.001924]
["bitfinex","BTCUSD",1719490958001,1.23889465,61460.0,61459.0,0.21214039]
["bitfinex","BTCUSD",1719490958200,1.42282165,61460.0,61459.0,0.54110071]
["bitfinex","BTCUSD",1719490959199,1.09740765,61460.0,61459.0,0.54110071]
["bitfinex","BTCUSD",1719490959444,0.58806665,61460.0,61459.0,0.54110071]
["bitfinex","BTCUSD",1719490959964,0.91348065,61460.0,61459.0,0.54110071]
["bitfinex","BTCUSD",1719490960308,0.58806665,61460.0,61459.0,0.54110071]
["bitfinex","BTCUSD",1719490961894,0.61358349,61460.0,61459.0,0.54110071]
["bitfinex","BTCUSD",1719490962771,0.12551684,61460.0,61459.0,1.34600301]
["bitfinex","BTCUSD",1719490963003,0.12551684,61460.0,61459.0,1.27183969]
["bitfinex","BTCUSD",1719490963815,0.93905184,61460.0,61459.0,0.54110071]
["bitfinex","BTCUSD",1719490963992,1.26446584,61460.0,61459.0,0.33088432]
["bitfinex","BTCUSD",1719490964516,1.26446584,61460.0,61459.0,0.54110071]
["bitfinex","BTCUSD",1719490964517,0.93905184,61460.0,61459.0,0.54110071]
["bitfinex","BTCUSD",1719490966693,0.12551684,61460.0,61459.0,0.70343969]
["bitfinex","BTCUSD",1719490966892,0.02551684,61460.0,61459.0,0.70343969]
["bitfinex","BTCUSD",1719490967094,0.12551684,61460.0,61459.0,0.70343969]
["bitfinex","BTCUSD",1719490967430,0.93905184,61460.0,61459.0,0.54110071]
["bitfinex","BTCUSD",1719490967618,0.93905184,61460.0,61459.0,0.33088432]
["bitfinex","BTCUSD",1719490967817,1.26446584,61460.0,61459.0,0.33088432]
["bitfinex","BTCUSD",1719490968226,0.28822384,61460.0,61459.0,0.33088432]
["bitfinex","BTCUSD",1719490968428,0.28822384,61460.0,61459.0,0.70343969]
["bitfinex","BTCUSD",1719490968429,0.12551684,61460.0,61459.0,0.70343969]
["bitfinex","BTCUSD",1719490968570,0.02551684,61460.0,61459.0,0.7098444]
["bitfinex","BTCUSD",1719490969216,0.02551684,61460.0,61459.0,0.49962801]
["bitfinex","BTCUSD",1719490969428,0.02551684,61460.0,61459.0,0.7098444]
["bitfinex","BTCUSD",1719490971182,0.51363784,61460.0,61459.0,0.33728903]
["bitfinex","BTCUSD",1719490971465,0.61363784,61460.0,61459.0,0.33728903]
["bitfinex","BTCUSD",1719490973751,0.61363784,61460.0,61459.0,0.54750542]
["bitfinex","BTCUSD",1719490973967,0.61363784,61460.0,61459.0,1.12390542]
["bitfinex","BTCUSD",1719490973968,0.28822384,61460.0,61459.0,1.12390542]
["bitfinex","BTCUSD",1719490975131,0.12551684,61460.0,61459.0,1.35108262]
["bitfinex","BTCUSD",1719490975336,0.02551684,61460.0,61459.0,1.35108262]
["bitfinex","BTCUSD",1719490976064,0.162673,61473.0,61472.0,0.53917671]
["bitfinex","BTCUSD",1719490976269,0.162673,61473.0,61472.0,0.54448515]
["bitfinex","BTCUSD",1719490976270,0.813365,61473.0,61472.0,0.54448515]
["bitfinex","BTCUSD",1719490976787,0.913365,61473.0,61472.0,0.54448515]
["bitfinex","BTCUSD",1719490977194,0.913365,61473.0,61472.0,0.53917671]
["bitfinex","BTCUSD",1719490977195,0.262673,61473.0,61472.0,0.53917671]
["bitfinex","BTCUSD",1719490977617,0.262673,61473.0,61472.0,0.54548515]
["bitfinex","BTCUSD",1719490978068,1.150365,61473.0,61472.0,0.15984015]
["bitfinex","BTCUSD",1719490978281,1.150365,61473.0,61472.0,0.33426876]
["bitfinex","BTCUSD",1719490978454,1.902793,61473.0,61472.0,0.33426876]
["bitfinex","BTCUSD",1719490979254,1.089428,61473.0,61470.0,0.15453171]
["bitfinex","BTCUSD",1719490979371,0.81339,61471.0,61470.0,0.15453171]
["bitfinex","BTCUSD",1719490979573,1.15039,61471.0,61470.0,0.15453171]
["bitfinex","BTCUSD",1719490979772,1.475746,61471.0,61470.0,0.15453171]
["bitfinex","BTCUSD",1719490980021,0.866837,61471.0,61470.0,0.53917671]
["bitfinex","BTCUSD",1719490980229,0.1,61471.0,61470.0,0.53917671]
["bitfinex","BTCUSD",1719490980400,0.588034,61471.0,61470.0,0.32896032]
["bitfinex","BTCUSD",1719490980602,0.588034,61471.0,61470.0,0.53917671]
["bitfinex","BTCUSD",1719490981021,0.588034,61471.0,61470.0,0.15453171]
["bitfinex","BTCUSD",1719490981022,0.91339,61471.0,61470.0,0.15453171]
["bitfinex","BTCUSD",1719490981220,1.806546,61471.0,61470.0,0.15453171]
["bitfinex","BTCUSD",1719490981456,2.043546,61471.0,61470.0,0.15753171]
["bitfinex","BTCUSD",1719490982431,2.043546,61471.0,61470.0,0.23883517]
["bitfinex","BTCUSD",1719490982656,1.15039,61471.0,61470.0,0.44905156]
["bitfinex","BTCUSD",1719490982815,0.588034,61471.0,61470.0,0.62048017]
["bitfinex","BTCUSD",1719490983016,0.588034,61471.0,61470.0,0.67076378]
["bitfinex","BTCUSD",1719490983017,0.91339,61471.0,61470.0,0.67076378]
["bitfinex","BTCUSD",1719490983241,0.77061214,61471.0,61470.0,0.41026378]
["bitfinex","BTCUSD",1719490983447,0.77061214,61471.0,61470.0,0.41962374]
["bitfinex","BTCUSD",1719490983641,0.44525614,61471.0,61470.0,0.94624013]
["bitfinex","BTCUSD",1719490983847,0.44525614,61471.0,61470.0,0.94324013]
["bitfinex","BTCUSD",1719490984046,0.77061214,61471.0,61470.0,0.73302374]
["bitfinex","BTCUSD",1719490984247,0.77161214,61471.0,61470.0,0.73602374]
["bitfinex","BTCUSD",1719490984918,0.001,61471.0,61470.0,0.94324013]
["bitfinex","BTCUSD",1719490985119,0.001,61471.0,61470.0,1.23695312]
["bitfinex","BTCUSD",1719490985781,0.001,61471.0,61470.0,1.48185312]
["bitfinex","BTCUSD",1719490986205,0.00084,61476.0,61475.0,1.11067671]
["bitfinex","BTCUSD",1719490986455,0.00084,61476.0,61475.0,1.27301569]
["bitfinex","BTCUSD",1719490986662,0.00084,61476.0,61475.0,1.27935464]
["bitfinex","BTCUSD",1719490986867,0.00084,61476.0,61475.0,1.42785785]
["bitfinex","BTCUSD",1719490988225,0.00184,61476.0,61475.0,1.43085785]
["bitfinex","BTCUSD",1719490988571,0.00184,61476.0,61475.0,1.99352485]
["bitfinex","BTCUSD",1719490989277,0.00084,61480.0,61479.0,1.82294771]
["bitfinex","BTCUSD",1719490989497,0.00084,61480.0,61479.0,1.52031569]
["bitfinex","BTCUSD",1719490989704,0.00084,61480.0,61479.0,1.46597817]
["bitfinex","BTCUSD",1719490989905,0.00084,61480.0,61479.0,1.66597817]
["bitfinex","BTCUSD",1719490990532,0.00084,61480.0,61479.0,1.66897817]
["bitfinex","BTCUSD",1719490990533,0.00184,61480.0,61479.0,1.66897817]
["bitfinex","BTCUSD",1719490990729,0.00184,61480.0,61479.0,1.86897817]
["bitfinex","BTCUSD",1719490990953,0.00184,61480.0,61479.0,1.66897817]
["bitfinex","BTCUSD",1719490992116,0.00184,61480.0,61479.0,1.44876178]
["bitfinex","BTCUSD",1719490992349,0.00184,61480.0,61479.0,1.66897817]
["bitfinex","BTCUSD",1719490992350,0.00284,61480.0,61479.0,1.66897817]
["bitfinex","BTCUSD",1719490992675,0.00284,61480.0,61479.0,1.50664446]
["bitfinex","BTCUSD",1719490994628,0.00284,61480.0,61479.0,1.30664446]
["bitfinex","BTCUSD",1719490996283,0.00284,61480.0,61479.0,1.50664446]
["bitfinex","BTCUSD",1719490996613,0.00284,61480.0,61479.0,1.70664446]
["bitfinex","BTCUSD",1719490996806,0.00284,61480.0,61479.0,1.50664446]
["bitfinex","BTCUSD",1719490997041,0.00284,61480.0,61479.0,1.66897817]
["bitfinex","BTCUSD",1719490997245,0.00284,61480.0,61479.0,1.50664446]
["bitfinex","BTCUSD",1719491000296,0.00284,61480.0,61479.0,1.70664446]
["bitfinex","BTCUSD",1719491001400,0.00284,61480.0,61479.0,1.50664446]
["bitfinex","BTCUSD",1719491003242,0.00284,61480.0,61479.0,1.30664446]
["bitfinex","BTCUSD",1719491004461,0.00284,61480.0,61479.0,1.50664446]
["bitfinex","BTCUSD",1719491004643,0.00284,61480.0,61479.0,1.85411919]
["bitfinex","BTCUSD",1719491005246,0.00284,61480.0,61479.0,1.65411919]
["bitfinex","BTCUSD",1719491005445,0.00284,61480.0,61479.0,1.70664446]
["bitfinex","BTCUSD",1719491005647,0.00284,61480.0,61479.0,1.50664446]
["bitfinex","BTCUSD",1719491006818,0.00284,61480.0,61479.0,1.70664446]
["bitfinex","BTCUSD",1719491006991,0.00284,61480.0,61479.0,1.50664446]
["bitfinex","BTCUSD",1719491010684,0.00284,61480.0,61479.0,1.30664446]
["bitfinex","BTCUSD",1719491010888,0.00284,61480.0,61479.0,1.50664446]
["bitfinex","BTCUSD",1719491011420,0.00284,61480.0,61479.0,1.30664446]
["bitfinex","BTCUSD",1719491018498,0.00284,61480.0,61479.0,1.42051381]
["bitfinex","BTCUSD",1719491019458,0.00284,61480.0,61479.0,1.62051381]
["bitfinex","BTCUSD",1719491019660,0.00284,61480.0,61479.0,2.25751381]
["bitfinex","BTCUSD",1719491019865,0.00284,61480.0,61479.0,2.41573807]
["bitfinex","BTCUSD",1719491020217,0.00284,61480.0,61479.0,2.41573709]
["bitfinex","BTCUSD",1719491021649,0.00284,61480.0,61479.0,2.28051381]
["bitfinex","BTCUSD",1719491021852,0.00284,61480.0,61479.0,2.44317081]
["bitfinex","BTCUSD",1719491022069,0.02834293,61480.0,61479.0,2.44317081]
["bitfinex","BTCUSD",1719491022268,0.02834293,61480.0,61479.0,2.28051381]
["bitfinex","BTCUSD",1719491022535,0.412304,61499.0,61498.0,0.53917671]
["bitfinex","BTCUSD",1719491022536,0.06089188,61499.0,61498.0,0.53917671]
["bitfinex","BTCUSD",1719491022740,0.06089188,61499.0,61498.0,0.70151569]
["bitfinex","BTCUSD",1719491023039,0.06089188,61499.0,61498.0,0.70671573]
["bitfinex","BTCUSD",1719491023260,0.06089188,61499.0,61498.0,0.74775582]
["bitfinex","BTCUSD",1719491023261,0.24899845,61499.0,61498.0,0.74775582]
["bitfinex","BTCUSD",1719491023460,0.08639445,61499.0,61498.0,0.74775582]
["bitfinex","BTCUSD",1719491023821,0.09039445,61499.0,61498.0,0.74775582]
["bitfinex","BTCUSD",1719491024217,0.02950257,61499.0,61498.0,0.70671573]
["bitfinex","BTCUSD",1719491025210,0.02950257,61499.0,61498.0,0.70151569]
["bitfinex","BTCUSD",1719491025613,0.02950257,61499.0,61498.0,0.70670987]
["bitfinex","BTCUSD",1719491026040,0.02750257,61499.0,61498.0,0.71670987]
["bitfinex","BTCUSD",1719491026444,0.02750257,61499.0,61498.0,0.71870987]
["bitfinex","BTCUSD",1719491027064,0.02550257,61499.0,61498.0,0.71670987]
["bitfinex","BTCUSD",1719491027270,0.1,61503.0,61502.0,0.18442861]
["bitfinex","BTCUSD",1719491027511,0.1,61503.0,61502.0,0.54698398]
["bitfinex","BTCUSD",1719491027664,0.1,61503.0,61502.0,0.70669593]
["bitfinex","BTCUSD",1719491029429,0.1,61503.0,61502.0,0.49647954]
["bitfinex","BTCUSD",1719491029637,0.1,61503.0,61502.0,0.50047954]
["bitfinex","BTCUSD",1719491030067,0.1,61505.0,61504.0,0.15453171]
["bitfinex","BTCUSD",1719491030275,0.1,61505.0,61504.0,0.4912993]
["bitfinex","BTCUSD",1719491030476,0.1,61505.0,61504.0,0.49647531]
["bitfinex","BTCUSD",1719491031078,0.1,61505.0,61504.0,0.7066917]
["bitfinex","BTCUSD",1719491031283,0.262588,61505.0,61504.0,0.7066917]
["bitfinex","BTCUSD",1719491031486,0.1,61505.0,61504.0,0.7066917]
["bitfinex","BTCUSD",1719491031688,0.262585,61506.0,61505.0,0.32896032]
["bitfinex","BTCUSD",1719491031899,0.262585,61506.0,61505.0,0.53917671]
["bitfinex","BTCUSD",1719491032105,0.262585,61506.0,61505.0,0.5443506]
["bitfinex","BTCUSD",1719491032887,0.262585,61506.0,61505.0,0.70668958]
["bitfinex","BTCUSD",1719491032888,0.1,61506.0,61505.0,0.70668958]
["bitfinex","BTCUSD",1719491033128,0.3018,61511.0,61509.0,0.3647481]
["bitfinex","BTCUSD",1719491033129,0.1,61510.0,61509.0,0.3647481]
["bitfinex","BTCUSD",1719491033292,0.286527,61510.0,61509.0,0.52708708]
["bitfinex","BTCUSD",1719491033495,0.286527,61510.0,61509.0,0.53225249]
["bitfinex","BTCUSD",1719491036359,0.667299,61513.0,61511.0,0.36255537]
["bitfinex","BTCUSD",1719491036690,0.162569,61513.0,61512.0,0.21021639]
["bitfinex","BTCUSD",1719491037408,0.162569,61513.0,61512.0,0.384645]
["bitfinex","BTCUSD",1719491037613,0.03649908,61515.0,61514.0,0.53917671]
["bitfinex","BTCUSD",1719491037890,0.02549908,61515.0,61514.0,0.77166726]
["bitfinex","BTCUSD",1719491038319,0.02549908,61515.0,61514.0,0.78166726]
["bitfinex","BTCUSD",1719491038701,0.496029,61522.0,61521.0,0.35453171]
["bitfinex","BTCUSD",1719491038908,0.830929,61522.0,61521.0,0.32896032]
["bitfinex","BTCUSD",1719491039267,0.830929,61522.0,61521.0,0.15453171]
["bitfinex","BTCUSD",1719491039268,1.036248,61522.0,61521.0,0.15453171]
["bitfinex","BTCUSD",1719491039447,1.036248,61522.0,61506.0,0.08130346]
["bitfinex","BTCUSD",1719491039448,0.325123,61515.0,61514.0,0.17442861]
["bitfinex","BTCUSD",1719491039586,1.71513,61515.0,61514.0,0.17442861]
["bitfinex","BTCUSD",1719491039990,3.389329,61515.0,61514.0,0.17442861]
["bitfinex","BTCUSD",1719491040432,3.489329,61515.0,61514.0,0.17442861]
["bitfinex","BTCUSD",1719491040629,3.489329,61515.0,61512.0,0.001]
["bitfinex","BTCUSD",1719491040630,1.151669,61513.0,61512.0,0.001]
["bitfinex","BTCUSD",1719491040830,3.83527806,61513.0,61512.0,0.15653171]
["bitfinex","BTCUSD",1719491040995,2.981083,61513.0,61512.0,0.002]
["bitfinex","BTCUSD",1719491041198,2.981083,61513.0,61512.0,0.001]
["bitfinex","BTCUSD",1719491041199,3.13660606,61513.0,61512.0,0.001]
["bitfinex","BTCUSD",1719491041398,0.3396,61511.0,61509.0,0.17442861]
["bitfinex","BTCUSD",1719491041640,1.935991,61510.0,61509.0,0.32896032]
["bitfinex","BTCUSD",1719491041892,3.337341,61510.0,61509.0,0.32896032]
["bitfinex","BTCUSD",1719491042141,2.817341,61510.0,61509.0,0.32896032]
["bitfinex","BTCUSD",1719491043112,2.617341,61510.0,61509.0,0.17442861]
["bitfinex","BTCUSD",1719491043828,2.619341,61510.0,61509.0,0.17442861]
["bitfinex","BTCUSD",1719491044966,2.619341,61510.0,61491.0,0.09130346]
["bitfinex","BTCUSD",1719491044967,0.0137,61501.0,61497.0,0.15453171]
["bitfinex","BTCUSD",1719491045283,1.135512,61492.0,61491.0,0.08130346]
["bitfinex","BTCUSD",1719491045487,4.188999,61492.0,61491.0,0.08130346]
["bitfinex","BTCUSD",1719491045599,2.97351,61492.0,61491.0,0.23583517]
["bitfinex","BTCUSD",1719491046219,2.97351,61492.0,61491.0,0.62048017]
["bitfinex","BTCUSD",1719491046220,2.30932,61492.0,61491.0,0.62048017]
["bitfinex","BTCUSD",1719491046441,0.824867,61492.0,61491.0,0.41026378]
["bitfinex","BTCUSD",1719491046640,1.150112,61492.0,61491.0,0.41026378]
["bitfinex","BTCUSD",1719491047250,1.150112,61492.0,61491.0,0.62048017]
["bitfinex","BTCUSD",1719491047648,1.150112,61492.0,61491.0,0.41026378]
["bitfinex","BTCUSD",1719491047938,1.475357,61492.0,61491.0,0.41026378]
["bitfinex","BTCUSD",1719491048116,1.475357,61492.0,61491.0,0.32896032]
["bitfinex","BTCUSD",1719491048632,1.475357,61492.0,61491.0,0.32891067]
["bitfinex","BTCUSD",1719491048990,1.487357,61492.0,61491.0,0.32991067]
["bitfinex","BTCUSD",1719491050002,1.162112,61492.0,61491.0,0.54012706]
["bitfinex","BTCUSD",1719491051072,0.112,61492.0,61491.0,0.75647875]
["bitfinex","BTCUSD",1719491051269,0.012,61492.0,61491.0,0.75647875]
["bitfinex","BTCUSD",1719491051697,0.174622,61492.0,61491.0,0.70246604]
["bitfinex","BTCUSD",1719491051905,0.599867,61492.0,61491.0,0.69436604]
["bitfinex","BTCUSD",1719491052120,0.274622,61492.0,61491.0,0.69436604]
["bitfinex","BTCUSD",1719491053304,0.925112,61492.0,61491.0,0.69436604]
["bitfinex","BTCUSD",1719491054059,1.264057,61492.0,61491.0,0.32181067]
["bitfinex","BTCUSD",1719491054439,1.264057,61492.0,61491.0,0.15553171]
["bitfinex","BTCUSD",1719491054752,1.264057,61492.0,61491.0,0.32181067]
["bitfinex","BTCUSD",1719491054753,1.699888,61492.0,61491.0,0.32181067]
["bitfinex","BTCUSD",1719491055034,1.699888,61492.0,61491.0,0.32273467]
["bitfinex","BTCUSD",1719491057297,1.699888,61492.0,61491.0,0.32838186]
["bitfinex","BTCUSD",1719491057469,3.215945,61492.0,61491.0,0.1621029]
["bitfinex","BTCUSD",1719491058019,3.215945,61492.0,61491.0,0.15645571]
["bitfinex","BTCUSD",1719491058761,3.215945,61492.0,61491.0,0.001924]
["bitfinex","BTCUSD",1719491058965,3.86869,61492.0,61491.0,0.001924]
["bitfinex","BTCUSD",1719491059173,4.03102898,61492.0,61491.0,0.001924]
["bitfinex","BTCUSD",1719491059426,4.06517912,61492.0,61491.0,0.001924]
["bitfinex","BTCUSD",1719491060211,4.05402898,61492.0,61491.0,0.001924]
["bitfinex","BTCUSD",1719491060445,3.543445,61492.0,61491.0,0.001924]
["bitfinex","BTCUSD",1719491062168,3.70578398,61492.0,61491.0,0.001924]
["bitfinex","BTCUSD",1719491062369,3.72878398,61492.0,61491.0,0.001924]
["bitfinex","BTCUSD",1719491062716,4.05402898,61492.0,61491.0,0.001924]
["bitfinex","BTCUSD",1719491063271,3.72878398,61492.0,61491.0,0.001924]
["bitfinex","BTCUSD",1719491063683,3.543445,61492.0,61491.0,0.001924]
["bitfinex","BTCUSD",1719491067572,3.5627153,61492.0,61491.0,0.001924]
["bitfinex","BTCUSD",1719491068457,3.72505428,61492.0,61491.0,0.001924]
["bitfinex","BTCUSD",1719491068659,3.74805428,61492.0,61491.0,0.001924]
["bitfinex","BTCUSD",1719491069051,4.07329928,61492.0,61491.0,0.001924]
["bitfinex","BTCUSD",1719491070632,5.97666128,61492.0,61491.0,0.001924]
["bitfinex","BTCUSD",1719491070832,5.77791228,61492.0,61491.0,0.001924]
["bitfinex","BTCUSD",1719491071034,5.49621428,61492.0,61491.0,0.001924]
["bitfinex","BTCUSD",1719491073808,5.17096928,61492.0,61491.0,0.001924]
["bitfinex","BTCUSD",1719491074011,3.6790733,61492.0,61491.0,0.001924]
["bitfinex","BTCUSD",1719491074210,3.9160733,61492.0,61491.0,0.001924]
["bitfinex","BTCUSD",1719491075456,1.138469,61486.0,61485.0,0.31814864]
["bitfinex","BTCUSD",1719491075706,2.390329,61486.0,61485.0,0.31814864]
["bitfinex","BTCUSD",1719491075878,2.25103,61486.0,61485.0,0.32384099]
["bitfinex","BTCUSD",1719491077701,2.164338,61486.0,61485.0,0.32384099]
["bitfinex","BTCUSD",1719491078004,2.164338,61486.0,61485.0,0.31814864]
["bitfinex","BTCUSD",1719491078221,2.164338,61486.0,61485.0,0.32384099]
["bitfinex","BTCUSD",1719491078956,2.164338,61486.0,61485.0,0.32584099]
["bitfinex","BTCUSD",1719491079351,0.756192,61486.0,61485.0,0.32584099]
["bitfinex","BTCUSD",1719491079570,0.587915,61486.0,61485.0,0.53605738]
["bitfinex","BTCUSD",1719491079796,0.587915,61486.0,61485.0,0.53405738]
["bitfinex","BTCUSD",1719491080219,0.1,61486.0,61485.0,1.27479636]
["bitfinex","BTCUSD",1719491080390,0.001,61486.0,61485.0,1.27479636]
["bitfinex","BTCUSD",1719491080609,0.262628,61490.0,61488.0,0.52836503]
["bitfinex","BTCUSD",1719491080610,0.16263,61489.0,61488.0,0.52836503]
["bitfinex","BTCUSD",1719491080823,0.1,61490.0,61488.0,0.52836503]
["bitfinex","BTCUSD",1719491080974,0.262625,61491.0,61490.0,0.52836503]
["bitfinex","BTCUSD",1719491081183,0.1,61491.0,61490.0,1.27460401]
["bitfinex","BTCUSD",1719491081386,0.1,61491.0,61490.0,1.29027972]
["bitfinex","BTCUSD",1719491081590,0.1,61501.0,61500.0,1.10946503]
["bitfinex","BTCUSD",1719491081940,0.00084,61505.0,61504.0,0.52836503]
["bitfinex","BTCUSD",1719491082070,0.208595,61505.0,61504.0,0.77186503]
["bitfinex","BTCUSD",1719491082272,0.534294,61505.0,61504.0,0.77655199]
["bitfinex","BTCUSD",1719491082901,0.696882,61505.0,61504.0,0.5663356]
["bitfinex","BTCUSD",1719491083430,1.67241,61505.0,61504.0,0.3228356]
["bitfinex","BTCUSD",1719491083643,1.138956,61505.0,61504.0,0.3228356]
["bitfinex","BTCUSD",1719491083993,1.139956,61505.0,61504.0,0.3228356]
["bitfinex","BTCUSD",1719491084221,1.140956,61505.0,61504.0,0.32514864]
["bitfinex","BTCUSD",1719491084390,1.240956,61505.0,61504.0,0.33077299]
["bitfinex","BTCUSD",1719491084595,1.240956,61505.0,61504.0,0.32514864]
["bitfinex","BTCUSD",1719491085041,4.093063,61505.0,61504.0,0.17061693]
["bitfinex","BTCUSD",1719491085217,4.093063,61505.0,61504.0,0.007]
["bitfinex","BTCUSD",1719491085218,4.213041,61505.0,61504.0,0.007]
["bitfinex","BTCUSD",1719491085421,4.534541,61505.0,61504.0,0.007]
["bitfinex","BTCUSD",1719491085579,5.35690598,61505.0,61504.0,0.007]
["bitfinex","BTCUSD",1719491085800,5.35690598,61505.0,61495.0,0.15453171]
["bitfinex","BTCUSD",1719491085801,1.151984,61496.0,61495.0,0.15453171]
["bitfinex","BTCUSD",1719491086008,0.487843,61495.0,61494.0,0.15453171]
["bitfinex","BTCUSD",1719491086207,3.851646,61495.0,61494.0,0.15453171]
["bitfinex","BTCUSD",1719491086410,3.344168,61495.0,61494.0,0.15453171]
["bitfinex","BTCUSD",1719491086861,3.344168,61495.0,61492.0,0.08130346]
["bitfinex","BTCUSD",1719491086862,1.13834,61493.0,61492.0,0.23583517]
["bitfinex","BTCUSD",1719491087044,2.847116,61493.0,61492.0,0.23583517]
["bitfinex","BTCUSD",1719491087233,2.838054,61493.0,61492.0,0.23583517]
["bitfinex","BTCUSD",1719491087753,2.83798621,61493.0,61492.0,0.23583517]
["bitfinex","BTCUSD",1719491088457,2.83798621,61493.0,61492.0,0.15453171]
["bitfinex","BTCUSD",1719491088637,1.138431,61488.0,61487.0,0.15453171]
["bitfinex","BTCUSD",1719491088836,2.804451,61488.0,61487.0,0.16019255]
["bitfinex","BTCUSD",1719491089036,2.844451,61488.0,61487.0,0.15453171]
["bitfinex","BTCUSD",1719491089454,2.40068,61488.0,61487.0,0.15453171]
["bitfinex","BTCUSD",1719491090295,0.587899,61488.0,61487.0,0.62594864]
["bitfinex","BTCUSD",1719491090592,0.913165,61488.0,61487.0,1.08686503]
["bitfinex","BTCUSD",1719491090821,0.913165,61488.0,61487.0,0.88230263]
["bitfinex","BTCUSD",1719491091235,0.913165,61488.0,61487.0,1.09251902]
["bitfinex","BTCUSD",1719491091363,0.913165,61488.0,61487.0,1.08330263]
["bitfinex","BTCUSD",1719491091775,0.913165,61488.0,61487.0,1.09351902]
["bitfinex","BTCUSD",1719491092133,0.913165,61488.0,61487.0,1.09151902]
["bitfinex","BTCUSD",1719491092319,0.101,61488.0,61487.0,1.255858]
["bitfinex","BTCUSD",1719491092523,0.001,61488.0,61487.0,1.255858]
["bitfinex","BTCUSD",1719491092859,0.262633,61489.0,61488.0,1.10176503]
["bitfinex","BTCUSD",1719491092860,0.1,61489.0,61488.0,1.10176503]
["bitfinex","BTCUSD",1719491093064,0.1,61489.0,61488.0,1.26410401]
["bitfinex","BTCUSD",1719491093208,0.16346,61493.0,61488.0,1.26410401]
["bitfinex","BTCUSD",1719491093209,0.1,61492.0,61491.0,0.52836503]
["bitfinex","BTCUSD",1719491093413,0.1,61492.0,61491.0,1.26410401]
["bitfinex","BTCUSD",1719491093616,0.1,61492.0,61491.0,1.26975548]
["bitfinex","BTCUSD",1719491095835,0.1,61492.0,61491.0,1.27075548]
["bitfinex","BTCUSD",1719491096257,0.262622,61492.0,61491.0,1.27075548]
["bitfinex","BTCUSD",1719491096456,0.262622,61492.0,61491.0,1.27175548]
["bitfinex","BTCUSD",1719491096657,0.326082,61493.0,61492.0,0.31814864]
["bitfinex","BTCUSD",1719491096658,0.44701022,61493.0,61492.0,0.31814864]
["bitfinex","BTCUSD",1719491096835,0.44701022,61493.0,61492.0,0.56179108]
["bitfinex","BTCUSD",1719491097026,0.44701022,61493.0,61492.0,0.56744001]
["bitfinex","BTCUSD",1719491098001,0.44701022,61493.0,61492.0,0.76744001]
["bitfinex","BTCUSD",1719491098314,0.44701022,61493.0,61492.0,0.56744001]
["bitfinex","BTCUSD",1719491098701,0.54701022,61493.0,61492.0,0.76744001]
["bitfinex","BTCUSD",1719491099339,0.57251463,61493.0,61492.0,0.76744001]
["bitfinex","BTCUSD",1719491099655,0.57251463,61493.0,61492.0,0.76844001]
["bitfinex","BTCUSD",1719491099873,0.57251463,61493.0,61492.0,0.76944001]
["bitfinex","BTCUSD",1719491100076,0.57251463,61493.0,61492.0,0.7796564]
["bitfinex","BTCUSD",1719491100322,0.57251463,61493.0,61492.0,0.56944001]
["bitfinex","BTCUSD",1719491100521,0.57251463,61493.0,61492.0,0.7796564]
["bitfinex","BTCUSD",1719491100839,0.57251463,61493.0,61492.0,0.76944001]
["bitfinex","BTCUSD",1719491101417,0.57251463,61493.0,61492.0,0.7796564]
["bitfinex","BTCUSD",1719491102175,0.02550441,61493.0,61492.0,1.41970388]
["bitfinex","BTCUSD",1719491102345,0.02550441,61493.0,61492.0,1.3691564]
["bitfinex","BTCUSD",1719491102583,0.83860441,61493.0,61492.0,1.3691564]
["bitfinex","BTCUSD",1719491102962,0.51336441,61493.0,61492.0,1.3691564]
["bitfinex","BTCUSD",1719491103324,0.51336441,61493.0,61492.0,1.36350747]
["bitfinex","BTCUSD",1719491103535,0.61336441,61493.0,61492.0,1.36350747]
["bitfinex","BTCUSD",1719491103718,0.61336441,61493.0,61492.0,1.36914401]
["bitfinex","BTCUSD",1719491103919,0.12550441,61493.0,61492.0,1.50605841]
["bitfinex","BTCUSD",1719491104579,0.28812441,61493.0,61492.0,1.36914401]
["bitfinex","BTCUSD",1719491105533,0.61336441,61493.0,61492.0,1.36914401]
["bitfinex","BTCUSD",1719491105741,0.61336441,61493.0,61492.0,1.35892762]
["bitfinex","BTCUSD",1719491105965,0.58786,61493.0,61492.0,1.35892762]
["bitfinex","BTCUSD",1719491106383,0.58786,61493.0,61492.0,1.36914401]
["bitfinex","BTCUSD",1719491110883,0.9131,61493.0,61492.0,1.15892762]
["bitfinex","BTCUSD",1719491111526,0.9131,61493.0,61492.0,1.07762416]
["bitfinex","BTCUSD",1719491111842,2.699874,61493.0,61492.0,0.32578518]
["bitfinex","BTCUSD",1719491112143,2.904774,61493.0,61492.0,0.32578518]
["bitfinex","BTCUSD",1719491112544,2.904774,61493.0,61492.0,0.32014864]
["bitfinex","BTCUSD",1719491112745,2.904774,61493.0,61492.0,0.53036503]
["bitfinex","BTCUSD",1719491113069,2.057964,61493.0,61492.0,0.53036503]
["bitfinex","BTCUSD",1719491113209,2.057964,61493.0,61492.0,0.53506409]
["bitfinex","BTCUSD",1719491113407,2.057964,61493.0,61492.0,0.3248477]
["bitfinex","BTCUSD",1719491113632,1.694166,61493.0,61492.0,0.534963]
["bitfinex","BTCUSD",1719491113837,1.554166,61493.0,61492.0,0.53026394]
["bitfinex","BTCUSD",1719491114155,1.554166,61493.0,61492.0,0.53590282]
["bitfinex","BTCUSD",1719491115106,1.554166,61493.0,61492.0,0.6982418]
["bitfinex","BTCUSD",1719491115107,1.228926,61493.0,61492.0,0.6982418]
["bitfinex","BTCUSD",1719491115250,0.578446,61493.0,61492.0,1.06532541]
["bitfinex","BTCUSD",1719491115462,0.1,61493.0,61492.0,1.06532541]
["bitfinex","BTCUSD",1719491115812,0.1,61493.0,61492.0,1.05968653]
["bitfinex","BTCUSD",1719491116014,0.1,61500.0,61499.0,1.10076394]
["bitfinex","BTCUSD",1719491116224,0.262591,61504.0,61503.0,0.37373223]
["bitfinex","BTCUSD",1719491116433,0.1,61504.0,61503.0,0.95400292]
["bitfinex","BTCUSD",1719491116574,0.00084,61505.0,61504.0,0.52826394]
["bitfinex","BTCUSD",1719491116774,0.00084,61505.0,61504.0,0.69060292]
["bitfinex","BTCUSD",1719491116985,0.00084,61505.0,61504.0,0.69527554]
["bitfinex","BTCUSD",1719491117555,0.00084,61505.0,61504.0,0.68505915]
["bitfinex","BTCUSD",1719491117776,0.163428,61505.0,61504.0,0.68505915]
["bitfinex","BTCUSD",1719491117998,0.81378,61505.0,61504.0,0.32272017]
["bitfinex","BTCUSD",1719491118475,1.239956,61505.0,61504.0,0.52372017]
["bitfinex","BTCUSD",1719491118682,1.239956,61505.0,61504.0,0.32372017]
["bitfinex","BTCUSD",1719491118889,1.239956,61505.0,61504.0,0.16020433]
["bitfinex","BTCUSD",1719491119091,1.645785,61505.0,61504.0,0.16020433]
["bitfinex","BTCUSD",1719491119300,1.645785,61505.0,61504.0,0.00567262]
["bitfinex","BTCUSD",1719491119495,1.645785,61505.0,61504.0,0.16020433]
["bitfinex","BTCUSD",1719491119702,1.882785,61505.0,61504.0,0.15553171]
["bitfinex","BTCUSD",1719491119908,1.882785,61505.0,61504.0,0.001]
["bitfinex","BTCUSD",1719491120162,1.882785,61505.0,61504.0,0.00566436]
["bitfinex","BTCUSD",1719491120397,1.882785,61505.0,61504.0,0.15553171]
["bitfinex","BTCUSD",1719491120547,2.533361,61505.0,61504.0,0.001]
["bitfinex","BTCUSD",1719491120749,2.534361,61505.0,61504.0,0.007]
["bitfinex","BTCUSD",1719491121351,2.533361,61505.0,61504.0,0.001]
["bitfinex","BTCUSD",1719491122095,1.882785,61505.0,61504.0,0.16451584]
["bitfinex","BTCUSD",1719491122254,2.04732818,61505.0,61504.0,0.36451584]
["bitfinex","BTCUSD",1719491122466,2.04632818,61505.0,61504.0,0.16912202]
["bitfinex","BTCUSD",1719491122674,1.881785,61505.0,61504.0,0.16912202]
["bitfinex","BTCUSD",1719491122849,1.882785,61505.0,61504.0,0.16912202]
["bitfinex","BTCUSD",1719491123484,1.881785,61505.0,61504.0,0.16912202]
["bitfinex","BTCUSD",1719491123856,1.885785,61505.0,61504.0,0.16912202]
["bitfinex","BTCUSD",1719491124250,2.565751,61505.0,61504.0,0.16912202]
["bitfinex","BTCUSD",1719491124610,2.565751,61505.0,61501.0,0.15453171]
["bitfinex","BTCUSD",1719491124611,0.162596,61502.0,61501.0,0.15453171]
["bitfinex","BTCUSD",1719491124777,2.407669,61502.0,61501.0,0.15453171]
["bitfinex","BTCUSD",1719491124979,2.939207,61502.0,61501.0,0.31804755]
["bitfinex","BTCUSD",1719491125197,2.94597707,61502.0,61501.0,0.15453171]
["bitfinex","BTCUSD",1719491125513,2.781411,61502.0,61501.0,0.15453171]
["bitfinex","BTCUSD",1719491126059,2.93236088,61502.0,61501.0,0.15453171]
["bitfinex","BTCUSD",1719491126318,1.238172,61502.0,61501.0,0.15453171]
["bitfinex","BTCUSD",1719491126559,2.79836728,61502.0,61501.0,0.15453171]
["bitfinex","BTCUSD",1719491126756,2.633715,61502.0,61501.0,0.15920595]
["bitfinex","BTCUSD",1719491126968,2.633715,61502.0,61501.0,0.15453171]
["bitfinex","BTCUSD",1719491127709,1.463413,61500.0,61499.0,0.15453171]
["bitfinex","BTCUSD",1719491127910,3.31986347,61500.0,61499.0,0.15453171]
["bitfinex","BTCUSD",1719491128115,3.64524047,61500.0,61499.0,0.15453171]
["bitfinex","BTCUSD",1719491128487,3.32524147,61500.0,61499.0,0.15453171]
["bitfinex","BTCUSD",1719491128913,3.160577,61500.0,61499.0,0.15453171]
["bitfinex","BTCUSD",1719491129111,3.32525974,61500.0,61499.0,0.15453171]
["bitfinex","BTCUSD",1719491129361,1.138245,61498.0,61497.0,0.31804755]
["bitfinex","BTCUSD",1719491129551,2.182265,61498.0,61497.0,0.31804755]
["bitfinex","BTCUSD",1719491129793,2.182265,61498.0,61497.0,0.32273026]
["bitfinex","BTCUSD",1719491131832,2.184265,61498.0,61497.0,0.32273026]
["bitfinex","BTCUSD",1719491132233,2.27006358,61498.0,61497.0,0.32273026]
["bitfinex","BTCUSD",1719491133337,2.27006358,61498.0,61497.0,0.00468271]
["bitfinex","BTCUSD",1719491133563,2.447258,61498.0,61497.0,0.00468271]
["bitfinex","BTCUSD",1719491133775,0.81306,61496.0,61495.0,0.31804755]
["bitfinex","BTCUSD",1719491133973,3.503993,61496.0,61495.0,0.31804755]
["bitfinex","BTCUSD",1719491134200,3.503993,61496.0,61495.0,0.32273136]
["bitfinex","BTCUSD",1719491134420,3.2637517,61496.0,61495.0,0.31804755]
["bitfinex","BTCUSD",1719491134641,2.621016,61496.0,61495.0,0.31804755]
["bitfinex","BTCUSD",1719491134842,2.621016,61496.0,61495.0,0.16351584]
["bitfinex","BTCUSD",1719491135074,1.138301,61495.0,61494.0,0.15453171]
["bitfinex","BTCUSD",1719491135303,2.637522,61495.0,61494.0,0.16015483]
["bitfinex","BTCUSD",1719491135463,2.737522,61495.0,61494.0,0.00562312]
["bitfinex","BTCUSD",1719491135690,3.062751,61495.0,61494.0,0.00562312]
["bitfinex","BTCUSD",1719491135912,1.13834,61493.0,61492.0,0.000924]
["bitfinex","BTCUSD",1719491136167,4.29193,61493.0,61492.0,0.000924]
["bitfinex","BTCUSD",1719491136402,1.56358,61493.0,61492.0,0.000924]
["bitfinex","BTCUSD",1719491136673,4.394225,61493.0,61492.0,0.000924]
["bitfinex","BTCUSD",1719491136922,4.202858,61493.0,61492.0,0.000924]
["bitfinex","BTCUSD",1719491137832,4.528098,61493.0,61492.0,0.000924]
["bitfinex","BTCUSD",1719491138293,4.530098,61493.0,61492.0,0.000924]
["bitfinex","BTCUSD",1719491139213,4.533098,61493.0,61492.0,0.000924]
["bitfinex","BTCUSD",1719491140103,4.533098,61493.0,61492.0,0.00085316]
["bitfinex","BTCUSD",1719491146073,1.89382,61493.0,61492.0,0.00085316]
["bitfinex","BTCUSD",1719491147349,2.38946612,61493.0,61492.0,0.00085316]
["bitfinex","BTCUSD",1719491147551,6.69330212,61493.0,61492.0,0.00085316]
["bitfinex","BTCUSD",1719491147756,6.64362712,61493.0,61492.0,0.00085316]
["bitfinex","BTCUSD",1719491148566,6.26771612,61493.0,61492.0,0.00085316]
["bitfinex","BTCUSD",1719491148943,6.25305712,61493.0,61492.0,0.00085316]
["bitfinex","BTCUSD",1719491151165,6.18674112,61493.0,61492.0,0.00085316]
["bitfinex","BTCUSD",1719491152148,3.60995314,61493.0,61492.0,0.00085316]
["bitfinex","BTCUSD",1719491152543,3.58604714,61493.0,61492.0,0.00085316]
["bitfinex","BTCUSD",1719491152834,3.47441314,61493.0,61492.0,0.00085316]
["bitfinex","BTCUSD",1719491157327,1.138431,61488.0,61487.0,0.55561504]
["bitfinex","BTCUSD",1719491157474,1.138431,61488.0,61487.0,0.5526603]
["bitfinex","BTCUSD",1719491157475,3.339606,61488.0,61487.0,0.5526603]
["bitfinex","BTCUSD",1719491157776,3.339606,61488.0,61487.0,0.55833735]
["bitfinex","BTCUSD",1719491158198,2.81677,61488.0,61487.0,0.55833735]
["bitfinex","BTCUSD",1719491158572,2.81677,61488.0,61487.0,0.56233735]
["bitfinex","BTCUSD",1719491158973,2.81677,61488.0,61487.0,0.56633735]
["bitfinex","BTCUSD",1719491159587,3.339605,61488.0,61487.0,0.56420519]
["bitfinex","BTCUSD",1719491159798,3.102605,61488.0,61487.0,0.56420519]
["bitfinex","BTCUSD",1719491160063,3.339605,61488.0,61487.0,0.25967705]
["bitfinex","BTCUSD",1719491161139,3.339605,61488.0,61487.0,0.01367705]
["bitfinex","BTCUSD",1719491161378,3.339605,61488.0,61487.0,0.008]
["bitfinex","BTCUSD",1719491161630,3.339605,61488.0,61487.0,0.01367677]
["bitfinex","BTCUSD",1719491162052,3.339605,61488.0,61487.0,0.0034591]
["bitfinex","BTCUSD",1719491162235,3.339605,61488.0,61487.0,0.00651356]
["bitfinex","BTCUSD",1719491162480,3.339605,61488.0,61487.0,0.00083679]
["bitfinex","BTCUSD",1719491162690,2.930154,61488.0,61487.0,0.21105318]
["bitfinex","BTCUSD",1719491162909,1.868585,61488.0,61487.0,0.77595318]
["bitfinex","BTCUSD",1719491163111,1.868585,61488.0,61487.0,0.78073214]
["bitfinex","BTCUSD",1719491163548,1.868585,61488.0,61487.0,0.57051575]
["bitfinex","BTCUSD",1719491164610,1.868585,61488.0,61487.0,0.78073214]
["bitfinex","BTCUSD",1719491165532,1.462645,61488.0,61487.0,0.94424798]
["bitfinex","BTCUSD",1719491165932,1.462645,61488.0,61487.0,0.73403159]
["bitfinex","BTCUSD",1719491166128,1.462645,61488.0,61487.0,0.57051575]
["bitfinex","BTCUSD",1719491166335,1.462645,61488.0,61487.0,0.00561575]
["bitfinex","BTCUSD",1719491167192,1.787911,61488.0,61487.0,0.00083679]
["bitfinex","BTCUSD",1719491167399,1.787911,61488.0,61487.0,0.00656901]
["bitfinex","BTCUSD",1719491169088,1.7877153,61488.0,61487.0,0.00656901]
["bitfinex","BTCUSD",1719491170305,1.9523571,61488.0,61487.0,0.00656901]
["bitfinex","BTCUSD",1719491170728,1.9523571,61488.0,61487.0,0.00083679]
["bitfinex","BTCUSD",1719491171506,1.9523571,61488.0,61487.0,0.00656901]
["bitfinex","BTCUSD",1719491171711,1.9523571,61488.0,61487.0,0.00083679]
["bitfinex","BTCUSD",1719491171931,1.9523571,61488.0,61487.0,0.00656901]
["bitfinex","BTCUSD",1719491172515,1.7877153,61488.0,61487.0,0.00656901]
["bitfinex","BTCUSD",1719491174064,1.7877153,61488.0,61487.0,0.00083679]
["bitfinex","BTCUSD",1719491174499,1.7877153,61488.0,61487.0,0.00656901]
["bitfinex","BTCUSD",1719491174704,2.37317028,61488.0,61487.0,0.00656901]
["bitfinex","BTCUSD",1719491174912,3.07652044,61488.0,61487.0,0.00656901]
["bitfinex","BTCUSD",1719491175121,3.07652044,61488.0,61485.0,0.000924]
["bitfinex","BTCUSD",1719491175122,2.24195716,61486.0,61485.0,0.000924]
["bitfinex","BTCUSD",1719491175368,7.55637714,61486.0,61485.0,0.000924]
["bitfinex","BTCUSD",1719491175512,7.31135814,61486.0,61485.0,0.000924]
["bitfinex","BTCUSD",1719491175723,7.24641514,61486.0,61485.0,0.000924]
["bitfinex","BTCUSD",1719491176581,7.21715114,61486.0,61485.0,0.000924]
["bitfinex","BTCUSD",1719491177330,6.89657814,61486.0,61485.0,0.000924]
["bitfinex","BTCUSD",1719491177535,6.88437914,61486.0,61485.0,0.000924]
["bitfinex","BTCUSD",1719491178836,6.89837914,61486.0,61485.0,0.000924]
["bitfinex","BTCUSD",1719491179864,6.83069614,61486.0,61485.0,0.000924]
["bitfinex","BTCUSD",1719491181401,6.84469614,61486.0,61485.0,0.000924]
["bitfinex","BTCUSD",1719491182289,6.84469614,61486.0,61478.0,0.08130346]
["bitfinex","BTCUSD",1719491182290,1.463913,61479.0,61478.0,0.08130346]
["bitfinex","BTCUSD",1719491182543,4.630419,61479.0,61478.0,0.08130346]
["bitfinex","BTCUSD",1719491182714,4.967707,61479.0,61478.0,0.08651186]
["bitfinex","BTCUSD",1719491182880,4.647705,61479.0,61478.0,0.08130346]
["bitfinex","BTCUSD",1719491183448,4.602487,61479.0,61478.0,0.08130346]
["bitfinex","BTCUSD",1719491183600,4.614487,61479.0,61478.0,0.08130346]
["bitfinex","BTCUSD",1719491183799,4.508551,61479.0,61478.0,0.08130346]
["bitfinex","BTCUSD",1719491184011,3.916146,61479.0,61478.0,0.08130346]
["bitfinex","BTCUSD",1719491184210,4.045243,61479.0,61478.0,0.08130346]
["bitfinex","BTCUSD",1719491185244,4.033243,61479.0,61478.0,0.08130346]
["bitfinex","BTCUSD",1719491185446,5.190403,61479.0,61478.0,0.08130346]
["bitfinex","BTCUSD",1719491185766,3.983742,61479.0,61478.0,0.08130346]
["bitfinex","BTCUSD",1719491185974,3.910839,61479.0,61478.0,0.08130346]
["bitfinex","BTCUSD",1719491186187,2.39444538,61479.0,61478.0,1.03183569]
["bitfinex","BTCUSD",1719491186389,1.219347,61479.0,61478.0,1.03183569]
["bitfinex","BTCUSD",1719491186595,1.219347,61479.0,61478.0,1.03618908]
["bitfinex","BTCUSD",1719491186798,1.206347,61479.0,61478.0,1.03618908]
["bitfinex","BTCUSD",1719491187216,1.206347,61479.0,61478.0,1.19072079]
["bitfinex","BTCUSD",1719491187217,0.394062,61479.0,61478.0,1.19072079]
["bitfinex","BTCUSD",1719491187423,0.1,61479.0,61478.0,1.19072079]
["bitfinex","BTCUSD",1719491187635,0.650604,61482.0,61481.0,0.3647481]
["bitfinex","BTCUSD",1719491187840,0.929372,61482.0,61481.0,1.10016394]
["bitfinex","BTCUSD",1719491187979,0.929372,61482.0,61481.0,1.10451097]
["bitfinex","BTCUSD",1719491188413,0.487951,61482.0,61481.0,1.10451097]
["bitfinex","BTCUSD",1719491189312,0.487951,61482.0,61481.0,1.23620126]
["bitfinex","BTCUSD",1719491189529,0.490951,61482.0,61481.0,1.23620126]
["bitfinex","BTCUSD",1719491189735,0.590951,61482.0,61481.0,1.23620126]
["bitfinex","BTCUSD",1719491190334,0.593951,61482.0,61481.0,1.23620126]
["bitfinex","BTCUSD",1719491190538,0.76295,61482.0,61481.0,1.23620126]
["bitfinex","BTCUSD",1719491190772,0.76295,61482.0,61481.0,1.10451097]
["bitfinex","BTCUSD",1719491190897,1.088248,61482.0,61481.0,1.10451097]
["bitfinex","BTCUSD",1719491192227,0.762946,61482.0,61481.0,1.10451097]
["bitfinex","BTCUSD",1719491192427,0.762946,61482.0,61481.0,0.89429458]
["bitfinex","BTCUSD",1719491194064,0.762946,61482.0,61481.0,1.10451097]
["bitfinex","BTCUSD",1719491194277,0.593947,61482.0,61481.0,0.89429458]
["bitfinex","BTCUSD",1719491195300,0.440268,61482.0,61481.0,1.10451097]
["bitfinex","BTCUSD",1719491195556,0.268649,61482.0,61481.0,0.89429458]
["bitfinex","BTCUSD",1719491195967,0.440268,61482.0,61481.0,0.89429458]
["bitfinex","BTCUSD",1719491196524,0.765566,61482.0,61481.0,1.10451097]
["bitfinex","BTCUSD",1719491196704,1.090864,61482.0,61481.0,1.10451097]
["bitfinex","BTCUSD",1719491196908,1.090864,61482.0,61481.0,1.09429458]
["bitfinex","BTCUSD",1719491198365,1.090864,61482.0,61481.0,1.10451097]
["bitfinex","BTCUSD",1719491199144,1.416162,61482.0,61481.0,0.15887874]
["bitfinex","BTCUSD",1719491199331,1.653162,61482.0,61481.0,0.15887874]
["bitfinex","BTCUSD",1719491200189,1.653162,61482.0,61481.0,0.35887874]
["bitfinex","BTCUSD",1719491201144,1.48524741,61482.0,61481.0,0.35887874]
["bitfinex","BTCUSD",1719491201382,1.64789641,61482.0,61481.0,0.35887874]
["bitfinex","BTCUSD",1719491201997,1.64789641,61482.0,61481.0,0.93999513]
["bitfinex","BTCUSD",1719491202197,1.64789641,61482.0,61481.0,0.92977874]
["bitfinex","BTCUSD",1719491202801,1.64789641,61482.0,61481.0,0.93999513]
["bitfinex","BTCUSD",1719491203190,1.41089641,61482.0,61481.0,0.93999513]
["bitfinex","BTCUSD",1719491203603,1.41089641,61482.0,61481.0,0.92977874]
["bitfinex","BTCUSD",1719491203810,1.73619441,61482.0,61481.0,0.72977874]
["bitfinex","BTCUSD",1719491205296,1.73619441,61482.0,61481.0,0.72765105]
["bitfinex","BTCUSD",1719491205650,3.12873041,61482.0,61481.0,0.72765105]
["bitfinex","BTCUSD",1719491205891,3.00639641,61482.0,61481.0,0.72765105]
["bitfinex","BTCUSD",1719491206093,2.92966841,61482.0,61481.0,0.72765105]
["bitfinex","BTCUSD",1719491206277,2.60762241,61482.0,61481.0,0.72765105]
["bitfinex","BTCUSD",1719491206480,2.29033141,61482.0,61481.0,0.72765105]
["bitfinex","BTCUSD",1719491206675,2.27821941,61482.0,61481.0,0.72765105]
["bitfinex","BTCUSD",1719491207904,2.27821941,61482.0,61481.0,0.92765105]
["bitfinex","BTCUSD",1719491208091,2.27821941,61482.0,61481.0,0.89116689]
["bitfinex","BTCUSD",1719491208092,1.47686041,61482.0,61481.0,0.89116689]
["bitfinex","BTCUSD",1719491208294,1.23927741,61482.0,61481.0,0.89116689]
["bitfinex","BTCUSD",1719491209125,1.23927741,61482.0,61481.0,1.10138328]
["bitfinex","BTCUSD",1719491211905,1.23927741,61482.0,61481.0,1.09116689]
["bitfinex","BTCUSD",1719491212617,1.23927741,61482.0,61481.0,1.10138328]
["bitfinex","BTCUSD",1719491213262,1.23927741,61482.0,61481.0,1.09116689]
["bitfinex","BTCUSD",1719491213486,1.23927741,61482.0,61481.0,1.10138328]
["bitfinex","BTCUSD",1719491213800,1.23927741,61482.0,61481.0,0.58046689]
["bitfinex","BTCUSD",1719491213801,1.56457541,61482.0,61481.0,0.58046689]
["bitfinex","BTCUSD",1719491213982,1.56457541,61482.0,61481.0,0.41695105]
["bitfinex","BTCUSD",1719491214187,1.56457541,61482.0,61481.0,0.58046689]
["bitfinex","BTCUSD",1719491214188,2.76984341,61482.0,61481.0,0.58046689]
["bitfinex","BTCUSD",1719491214470,3.09514141,61482.0,61481.0,0.15675105]
["bitfinex","BTCUSD",1719491214666,3.25986372,61482.0,61481.0,0.15675105]
["bitfinex","BTCUSD",1719491214860,3.35466372,61482.0,61481.0,0.15675105]
["bitfinex","BTCUSD",1719491215063,3.35466372,61482.0,61481.0,0.15240402]
["bitfinex","BTCUSD",1719491215267,3.35466372,61482.0,61481.0,0.15759275]
["bitfinex","BTCUSD",1719491215926,3.35466372,61482.0,61481.0,0.15240402]
["bitfinex","BTCUSD",1719491216129,0.487971,61479.0,61478.0,0.000924]
["bitfinex","BTCUSD",1719491216333,5.12641279,61479.0,61478.0,0.000924]
["bitfinex","BTCUSD",1719491216467,5.313612,61479.0,61478.0,0.000924]
["bitfinex","BTCUSD",1719491216642,5.690337,61479.0,61478.0,0.000924]
["bitfinex","BTCUSD",1719491217257,4.453524,61479.0,61478.0,0.23463148]
["bitfinex","BTCUSD",1719491217461,3.44930408,61479.0,61478.0,0.23463148]
["bitfinex","BTCUSD",1719491217668,2.814916,61479.0,61478.0,0.23463148]
["bitfinex","BTCUSD",1719491218048,2.814916,61479.0,61478.0,0.23862376]
["bitfinex","BTCUSD",1719491218258,2.803916,61479.0,61478.0,0.23862376]
["bitfinex","BTCUSD",1719491219084,2.813916,61479.0,61478.0,0.23862376]
["bitfinex","BTCUSD",1719491219442,2.577016,61479.0,61478.0,0.23862376]
["bitfinex","BTCUSD",1719491219930,2.586016,61479.0,61478.0,0.23862376]
["bitfinex","BTCUSD",1719491220257,0.606971,61479.0,61478.0,1.45341133]
["bitfinex","BTCUSD",1719491220473,1.257599,61479.0,61478.0,1.35559497]
["bitfinex","BTCUSD",1719491220680,0.932285,61479.0,61478.0,1.35559497]
["bitfinex","BTCUSD",1719491220852,1.257599,61479.0,61478.0,1.19325599]
["bitfinex","BTCUSD",1719491221083,1.248599,61479.0,61478.0,1.19325599]
["bitfinex","BTCUSD",1719491221287,1.255599,61479.0,61478.0,1.19325599]
["bitfinex","BTCUSD",1719491222472,1.245599,61479.0,61478.0,1.19325599]
["bitfinex","BTCUSD",1719491222888,1.245599,61479.0,61478.0,1.19425599]
["bitfinex","BTCUSD",1719491223463,1.238599,61479.0,61478.0,1.19425599]
["bitfinex","BTCUSD",1719491224068,1.238599,61479.0,61478.0,1.19525599]
["bitfinex","BTCUSD",1719491224596,1.238599,61479.0,61478.0,1.31587399]
["bitfinex","BTCUSD",1719491224836,0.913285,61479.0,61478.0,1.31587399]
["bitfinex","BTCUSD",1719491225206,0.913285,61479.0,61478.0,1.19126371]
["bitfinex","BTCUSD",1719491225635,0.913285,61479.0,61478.0,1.19604738]
["bitfinex","BTCUSD",1719491229108,0.9387956,61479.0,61478.0,1.19604738]
["bitfinex","BTCUSD",1719491229332,0.6134816,61479.0,61478.0,1.36838636]
["bitfinex","BTCUSD",1719491229545,0.00084,61482.0,61481.0,0.53591986]
["bitfinex","BTCUSD",1719491229695,0.00084,61482.0,61481.0,1.36801627]
["bitfinex","BTCUSD",1719491229933,0.00084,61482.0,61481.0,1.37199495]
["bitfinex","BTCUSD",1719491230164,0.00084,61482.0,61481.0,1.15177856]
["bitfinex","BTCUSD",1719491230366,0.00084,61482.0,61481.0,1.57199495]
["bitfinex","BTCUSD",1719491231162,0.00384,61482.0,61481.0,1.37599495]
["bitfinex","BTCUSD",1719491231385,0.00284,61482.0,61481.0,1.37199495]
["bitfinex","BTCUSD",1719491231591,0.00284,61482.0,61481.0,1.29315391]
["bitfinex","BTCUSD",1719491231824,0.00084,61482.0,61481.0,1.29315391]
["bitfinex","BTCUSD",1719491231970,0.00284,61482.0,61481.0,1.29915391]
["bitfinex","BTCUSD",1719491236059,0.00284,61482.0,61481.0,1.66148762]
["bitfinex","BTCUSD",1719491236466,0.00284,61482.0,61481.0,1.86148762]
["bitfinex","BTCUSD",1719491236840,0.00084,61486.0,61485.0,1.71793625]
["bitfinex","BTCUSD",1719491237050,0.00084,61486.0,61485.0,1.96157869]
["bitfinex","BTCUSD",1719491237263,0.00084,61505.0,61504.0,0.53613625]
["bitfinex","BTCUSD",1719491237482,0.00084,61505.0,61504.0,0.69847523]
["bitfinex","BTCUSD",1719491237687,0.00084,61505.0,61504.0,0.7737005]
["bitfinex","BTCUSD",1719491237894,0.163428,61505.0,61504.0,0.7737005]
["bitfinex","BTCUSD",1719491238310,0.163428,61505.0,61504.0,0.7837005]
["bitfinex","BTCUSD",1719491238521,0.00084,61505.0,61504.0,0.7737005]
["bitfinex","BTCUSD",1719491238779,0.00084,61505.0,61504.0,0.7837005]
["bitfinex","BTCUSD",1719491239057,0.00071073,61505.0,61504.0,0.92079055]
["bitfinex","BTCUSD",1719491239535,0.00071073,61505.0,61504.0,1.18729055]
["bitfinex","BTCUSD",1719491239760,0.00071073,61505.0,61504.0,1.50719055]
["bitfinex","BTCUSD",1719491240000,0.00171073,61505.0,61504.0,1.51619055]
["bitfinex","BTCUSD",1719491241684,0.00171073,61505.0,61504.0,1.71619055]
["bitfinex","BTCUSD",1719491241888,0.00171073,61505.0,61504.0,1.91619055]
["bitfinex","BTCUSD",1719491242106,0.00171073,61505.0,61504.0,2.40396355]
["bitfinex","BTCUSD",1719491242317,0.02550661,61510.0,61509.0,1.51073625]
["bitfinex","BTCUSD",1719491242522,0.0084,61522.0,61521.0,1.11073625]
["bitfinex","BTCUSD",1719491242729,0.0084,61522.0,61521.0,1.27691369]
["bitfinex","BTCUSD",1719491243614,0.0084,61522.0,61521.0,1.26691369]
["bitfinex","BTCUSD",1719491244278,0.0084,61522.0,61521.0,1.27691369]
["bitfinex","BTCUSD",1719491245738,0.0084,61522.0,61521.0,1.28091369]
["bitfinex","BTCUSD",1719491245941,0.170943,61522.0,61521.0,1.28091369]
["bitfinex","BTCUSD",1719491246088,0.0084,61522.0,61521.0,1.0706973]
["bitfinex","BTCUSD",1719491246296,0.0094,61522.0,61521.0,1.41198342]
["bitfinex","BTCUSD",1719491246510,0.0094,61522.0,61521.0,1.19176703]
["bitfinex","BTCUSD",1719491246958,0.0094,61522.0,61521.0,1.17776703]
["bitfinex","BTCUSD",1719491247335,0.0094,61522.0,61521.0,1.28791369]
["bitfinex","BTCUSD",1719491247798,0.0094,61522.0,61521.0,1.0776973]
["bitfinex","BTCUSD",1719491248002,0.0094,61522.0,61521.0,1.29791369]
["bitfinex","BTCUSD",1719491248435,0.0094,61522.0,61521.0,1.28791369]
["bitfinex","BTCUSD",1719491248638,0.0094,61522.0,61521.0,1.28091369]
["bitfinex","BTCUSD",1719491249049,0.272943,61522.0,61521.0,1.29491369]
["bitfinex","BTCUSD",1719491249224,0.0104,61522.0,61521.0,1.29491369]
["bitfinex","BTCUSD",1719491249429,0.498029,61522.0,61521.0,1.29491369]
["bitfinex","BTCUSD",1719491249638,0.498029,61522.0,61521.0,0.72031369]
["bitfinex","BTCUSD",1719491249639,0.598029,61522.0,61521.0,0.72031369]
["bitfinex","BTCUSD",1719491250250,0.923115,61522.0,61521.0,0.72031369]
["bitfinex","BTCUSD",1719491250399,0.922115,61522.0,61521.0,0.70631369]
["bitfinex","BTCUSD",1719491250601,1.247201,61522.0,61521.0,0.54397471]
["bitfinex","BTCUSD",1719491250832,1.677287,61522.0,61521.0,0.17024248]
["bitfinex","BTCUSD",1719491251037,1.677287,61522.0,61521.0,0.01783846]
["bitfinex","BTCUSD",1719491251038,2.74701198,61522.0,61521.0,0.01783846]
["bitfinex","BTCUSD",1719491251209,2.77001198,61522.0,61521.0,0.01783846]
["bitfinex","BTCUSD",1719491251425,2.77001198,61522.0,61521.0,0.014]
["bitfinex","BTCUSD",1719491251637,2.77001198,61522.0,61505.0,0.48782074]
["bitfinex","BTCUSD",1719491251638,1.72036,61508.0,61507.0,0.15240402]
["bitfinex","BTCUSD",1719491252002,1.138081,61507.0,61506.0,1.01395699]
["bitfinex","BTCUSD",1719491252283,1.471811,61507.0,61506.0,0.31591986]
["bitfinex","BTCUSD",1719491252454,1.471811,61507.0,61506.0,0.52613625]
["bitfinex","BTCUSD",1719491253087,1.471811,61507.0,61506.0,0.31591986]
["bitfinex","BTCUSD",1719491253862,1.478811,61507.0,61506.0,0.31691986]
["bitfinex","BTCUSD",1719491254087,1.478811,61507.0,61506.0,0.001]
["bitfinex","BTCUSD",1719491254088,2.38932198,61507.0,61506.0,0.001]
["bitfinex","BTCUSD",1719491254290,1.803977,61507.0,61506.0,0.001]
["bitfinex","BTCUSD",1719491255079,2.32448198,61507.0,61506.0,0.001]
["bitfinex","BTCUSD",1719491255736,2.09075198,61507.0,61506.0,0.001]
["bitfinex","BTCUSD",1719491255958,1.463364,61502.0,61501.0,0.15240402]
["bitfinex","BTCUSD",1719491256140,0.487828,61497.0,61496.0,0.16351584]
["bitfinex","BTCUSD",1719491256320,1.270672,61497.0,61496.0,0.31591986]
["bitfinex","BTCUSD",1719491256561,1.270672,61497.0,61496.0,0.53148112]
["bitfinex","BTCUSD",1719491256761,1.92111,61497.0,61496.0,0.16886071]
["bitfinex","BTCUSD",1719491256976,1.92111,61497.0,61496.0,0.32126473]
["bitfinex","BTCUSD",1719491258280,1.94008213,61497.0,61496.0,0.32126473]
["bitfinex","BTCUSD",1719491259198,1.94908213,61497.0,61496.0,0.32226473]
["bitfinex","BTCUSD",1719491259683,1.86443913,61497.0,61496.0,0.53148112]
["bitfinex","BTCUSD",1719491259914,1.68504013,61497.0,61496.0,0.59285958]
["bitfinex","BTCUSD",1719491260142,1.69004013,61497.0,61496.0,0.53248112]
["bitfinex","BTCUSD",1719491260380,1.26223813,61497.0,61496.0,0.53248112]
["bitfinex","BTCUSD",1719491260608,1.26923813,61497.0,61496.0,0.79298112]
["bitfinex","BTCUSD",1719491261804,0.61880013,61497.0,61496.0,0.9435201]
["bitfinex","BTCUSD",1719491262075,0.60680013,61497.0,61496.0,0.9435201]
["bitfinex","BTCUSD",1719491262313,0.93201913,61497.0,61496.0,0.9435201]
["bitfinex","BTCUSD",1719491262543,0.60680013,61497.0,61496.0,0.9435201]
["bitfinex","BTCUSD",1719491262778,0.61380013,61497.0,61496.0,0.9435201]
["bitfinex","BTCUSD",1719491263212,0.93601913,61497.0,61496.0,0.53148112]
["bitfinex","BTCUSD",1719491263435,1.26123813,61497.0,61496.0,0.53148112]
["bitfinex","BTCUSD",1719491263658,0.93201913,61497.0,61496.0,0.53148112]
["bitfinex","BTCUSD",1719491264582,0.93401913,61497.0,61496.0,0.53248112]
["bitfinex","BTCUSD",1719491265198,1.25923813,61497.0,61496.0,0.53248112]
["bitfinex","BTCUSD",1719491266034,1.25923813,61497.0,61496.0,0.53148112]
["bitfinex","BTCUSD",1719491266645,1.25723813,61497.0,61496.0,0.53148112]
["bitfinex","BTCUSD",1719491267053,1.25723813,61497.0,61496.0,0.53548112]
["bitfinex","BTCUSD",1719491267253,0.93201913,61497.0,61496.0,0.32526473]
["bitfinex","BTCUSD",1719491267592,0.93201913,61497.0,61496.0,0.75850692]
["bitfinex","BTCUSD",1719491267796,0.93201913,61497.0,61496.0,0.76250692]
["bitfinex","BTCUSD",1719491268009,0.93201913,61497.0,61496.0,0.6978201]
["bitfinex","BTCUSD",1719491268215,0.60680013,61497.0,61496.0,0.7078201]
["bitfinex","BTCUSD",1719491268423,0.60680013,61497.0,61496.0,0.7048201]
["bitfinex","BTCUSD",1719491269047,0.28158113,61497.0,61496.0,0.7048201]
["bitfinex","BTCUSD",1719491269294,0.1,61497.0,61496.0,0.80746246]
["bitfinex","BTCUSD",1719491269508,0.1,61501.0,61500.0,0.53613625]
["bitfinex","BTCUSD",1719491269759,0.487768,61505.0,61504.0,0.53613625]
["bitfinex","BTCUSD",1719491269970,0.487768,61505.0,61504.0,0.54149799]
["bitfinex","BTCUSD",1719491270834,0.587768,61505.0,61504.0,1.10429799]
["bitfinex","BTCUSD",1719491271044,0.1,61505.0,61504.0,1.26663697]
["bitfinex","BTCUSD",1719491271252,0.262588,61505.0,61504.0,1.26663697]
["bitfinex","BTCUSD",1719491271689,0.268588,61505.0,61504.0,1.25663697]
["bitfinex","BTCUSD",1719491271923,0.91894,61505.0,61504.0,0.69383697]
["bitfinex","BTCUSD",1719491272367,1.244116,61505.0,61504.0,0.69383697]
["bitfinex","BTCUSD",1719491272581,1.244116,61505.0,61504.0,0.3212816]
["bitfinex","BTCUSD",1719491272582,2.036352,61505.0,61504.0,0.3212816]
["bitfinex","BTCUSD",1719491272986,2.034352,61505.0,61504.0,0.52613625]
["bitfinex","BTCUSD",1719491273272,2.160848,61505.0,61504.0,0.31591986]
["bitfinex","BTCUSD",1719491273501,2.160848,61505.0,61504.0,0.15878387]
["bitfinex","BTCUSD",1719491273706,2.156848,61505.0,61504.0,0.15878387]
["bitfinex","BTCUSD",1719491273922,2.156848,61505.0,61504.0,0.15340402]
["bitfinex","BTCUSD",1719491274146,2.157848,61505.0,61504.0,0.15340402]
["bitfinex","BTCUSD",1719491274592,2.483024,61505.0,61504.0,0.15340402]
["bitfinex","BTCUSD",1719491274810,2.483024,61505.0,61501.0,0.01021639]
["bitfinex","BTCUSD",1719491274811,0.325187,61503.0,61501.0,0.15240402]
["bitfinex","BTCUSD",1719491275026,3.040605,61502.0,61501.0,0.15240402]
["bitfinex","BTCUSD",1719491275237,3.32508,61502.0,61501.0,0.15240402]
["bitfinex","BTCUSD",1719491277961,2.866745,61497.0,61496.0,0.31561543]
["bitfinex","BTCUSD",1719491278160,2.091032,61496.0,61495.0,0.15240402]
["bitfinex","BTCUSD",1719491278369,3.171317,61496.0,61495.0,0.15240402]
["bitfinex","BTCUSD",1719491278583,2.968248,61496.0,61495.0,0.15240402]
["bitfinex","BTCUSD",1719491278798,1.13834,61493.0,61492.0,0.31561543]
["bitfinex","BTCUSD",1719491279004,2.343584,61493.0,61492.0,0.31561543]
["bitfinex","BTCUSD",1719491279584,2.133825,61493.0,61492.0,0.31561543]
["bitfinex","BTCUSD",1719491279828,1.982543,61493.0,61492.0,0.31561543]
["bitfinex","BTCUSD",1719491280034,1.452213,61493.0,61492.0,0.52583182]
["bitfinex","BTCUSD",1719491280239,1.777453,61493.0,61492.0,0.31561543]
["bitfinex","BTCUSD",1719491280444,1.777453,61493.0,61492.0,0.32103344]
["bitfinex","BTCUSD",1719491280653,1.777453,61493.0,61492.0,0.53124983]
["bitfinex","BTCUSD",1719491280834,1.375009,61493.0,61492.0,1.42001725]
["bitfinex","BTCUSD",1719491281095,0.9131,61493.0,61492.0,1.42001725]
["bitfinex","BTCUSD",1719491281301,0.9131,61493.0,61492.0,1.36689227]
["bitfinex","BTCUSD",1719491281517,1.226402,61493.0,61492.0,0.39691889]
["bitfinex","BTCUSD",1719491281731,1.551642,61493.0,61492.0,0.4023369]
["bitfinex","BTCUSD",1719491281949,1.551642,61493.0,61492.0,0.61255329]
["bitfinex","BTCUSD",1719491282165,1.15216817,61493.0,61492.0,1.20655329]
["bitfinex","BTCUSD",1719491282369,0.12550517,61493.0,61492.0,1.4301476]
["bitfinex","BTCUSD",1719491282575,0.02550517,61493.0,61492.0,1.4401476]
["bitfinex","BTCUSD",1719491282782,0.02650517,61493.0,61492.0,1.4411476]
["bitfinex","BTCUSD",1719491282995,0.02650517,61493.0,61492.0,1.22093121]
["bitfinex","BTCUSD",1719491283216,0.02650517,61493.0,61492.0,1.4401476]
["bitfinex","BTCUSD",1719491283217,0.02550517,61493.0,61492.0,1.4401476]
["bitfinex","BTCUSD",1719491283633,0.35351871,61522.0,61521.0,0.16321141]
["bitfinex","BTCUSD",1719491283854,0.66367671,61522.0,61521.0,0.16321141]
["bitfinex","BTCUSD",1719491284055,0.66367671,61522.0,61521.0,0.16855317]
["bitfinex","BTCUSD",1719491284056,1.31931255,61522.0,61521.0,0.16855317]
["bitfinex","BTCUSD",1719491284469,1.31931255,61522.0,61521.0,0.16321141]
["bitfinex","BTCUSD",1719491284676,1.31931255,61522.0,61521.0,0.16855317]
["bitfinex","BTCUSD",1719491284887,1.27169755,61522.0,61521.0,0.46007302]
["bitfinex","BTCUSD",1719491285093,1.27169755,61522.0,61521.0,0.61247704]
["bitfinex","BTCUSD",1719491285505,0.94661155,61522.0,61521.0,0.61247704]
["bitfinex","BTCUSD",1719491285915,1.10133755,61522.0,61521.0,0.61247704]
["bitfinex","BTCUSD",1719491286123,0.94661155,61522.0,61521.0,0.60713528]
["bitfinex","BTCUSD",1719491286330,1.10133755,61522.0,61521.0,0.61247704]
["bitfinex","BTCUSD",1719491286753,0.94661155,61522.0,61521.0,0.61247704]
["bitfinex","BTCUSD",1719491287169,1.11202155,61522.0,61521.0,0.32195719]
["bitfinex","BTCUSD",1719491287374,1.43710755,61522.0,61521.0,0.32195719]
["bitfinex","BTCUSD",1719491287580,1.11202155,61522.0,61521.0,0.32195719]
["bitfinex","BTCUSD",1719491287785,1.42510755,61522.0,61521.0,0.16855317]
["bitfinex","BTCUSD",1719491287997,1.43310755,61522.0,61521.0,0.32195719]
["bitfinex","BTCUSD",1719491288204,1.44510755,61522.0,61521.0,0.32295719]
["bitfinex","BTCUSD",1719491288384,1.12002155,61522.0,61521.0,0.32295719]
["bitfinex","BTCUSD",1719491288633,1.12002155,61522.0,61521.0,0.53317358]
["bitfinex","BTCUSD",1719491289048,1.12002155,61522.0,61521.0,0.32295719]
["bitfinex","BTCUSD",1719491289049,1.44510755,61522.0,61521.0,0.32295719]
["bitfinex","BTCUSD",1719491289258,1.44510755,61522.0,61521.0,0.15974578]
["bitfinex","BTCUSD",1719491289468,1.77019355,61522.0,61521.0,0.15974578]
["bitfinex","BTCUSD",1719491290326,1.68200755,61522.0,61521.0,0.36996217]
["bitfinex","BTCUSD",1719491290531,2.00709355,61522.0,61521.0,0.15974578]
["bitfinex","BTCUSD",1719491290658,1.68200755,61522.0,61521.0,0.15974578]
["bitfinex","BTCUSD",1719491290892,1.68200755,61522.0,61521.0,0.36996217]
["bitfinex","BTCUSD",1719491291251,1.68200755,61522.0,61521.0,0.35974578]
["bitfinex","BTCUSD",1719491291449,1.68200755,61522.0,61521.0,0.36996217]
["bitfinex","BTCUSD",1719491291856,1.68200755,61522.0,61521.0,0.15974578]
["bitfinex","BTCUSD",1719491292069,1.44510755,61522.0,61521.0,0.53317358]
["bitfinex","BTCUSD",1719491292969,1.42493355,61522.0,61521.0,0.52295719]
["bitfinex","BTCUSD",1719491293175,1.42493355,61522.0,61521.0,0.32295719]
["bitfinex","BTCUSD",1719491293811,2.00841955,61522.0,61521.0,0.15974578]
["bitfinex","BTCUSD",1719491294012,1.99641955,61522.0,61521.0,0.15874578]
["bitfinex","BTCUSD",1719491294219,1.41293355,61522.0,61521.0,0.15874578]
["bitfinex","BTCUSD",1719491294426,1.41453355,61522.0,61521.0,0.32295719]
["bitfinex","BTCUSD",1719491294852,1.65143355,61522.0,61521.0,0.31888237]
["bitfinex","BTCUSD",1719491295055,1.65143355,61522.0,61521.0,0.31761543]
["bitfinex","BTCUSD",1719491295475,1.96851955,61522.0,61521.0,0.15340402]
["bitfinex","BTCUSD",1719491295677,2.26851955,61522.0,61521.0,0.15340402]
["bitfinex","BTCUSD",1719491295873,2.28151955,61522.0,61521.0,0.002]
["bitfinex","BTCUSD",1719491296138,2.53991955,61522.0,61521.0,0.002]
["bitfinex","BTCUSD",1719491296362,2.86500555,61522.0,61521.0,0.002]
["bitfinex","BTCUSD",1719491296569,2.53991955,61522.0,61521.0,0.002]
["bitfinex","BTCUSD",1719491296746,1.98151955,61522.0,61521.0,0.002]
["bitfinex","BTCUSD",1719491296983,1.98235955,61522.0,61521.0,0.21221639]
["bitfinex","BTCUSD",1719491297203,1.84912355,61522.0,61521.0,0.16521141]
["bitfinex","BTCUSD",1719491297408,2.52560555,61522.0,61521.0,0.16521141]
["bitfinex","BTCUSD",1719491297623,2.29433055,61522.0,61521.0,0.36521141]
["bitfinex","BTCUSD",1719491298031,2.29433055,61522.0,61521.0,0.3754278]
["bitfinex","BTCUSD",1719491298208,1.79896555,61522.0,61521.0,0.3754278]
["bitfinex","BTCUSD",1719491298418,1.79896555,61522.0,61521.0,0.36521141]
["bitfinex","BTCUSD",1719491298595,1.79896555,61522.0,61521.0,0.16521141]
["bitfinex","BTCUSD",1719491299451,1.79896555,61522.0,61521.0,0.002]
["bitfinex","BTCUSD",1719491299452,2.70225155,61522.0,61521.0,0.002]
["bitfinex","BTCUSD",1719491299947,3.32430512,61522.0,61521.0,0.002]
["bitfinex","BTCUSD",1719491300200,0.09784,61520.0,61505.0,0.15240402]
["bitfinex","BTCUSD",1719491300406,0.03678859,61521.0,61486.0,0.4657]
["bitfinex","BTCUSD",1719491300407,0.812955,61504.0,61503.0,0.31561543]
["bitfinex","BTCUSD",1719491300617,2.385034,61504.0,61503.0,0.31561543]
["bitfinex","BTCUSD",1719491301043,1.811671,61504.0,61503.0,0.52583182]
["bitfinex","BTCUSD",1719491301670,1.486489,61504.0,61503.0,0.52583182]
["bitfinex","BTCUSD",1719491301873,1.486489,61504.0,61503.0,0.85014535]
["bitfinex","BTCUSD",1719491301874,1.149855,61504.0,61503.0,0.85014535]
["bitfinex","BTCUSD",1719491302087,1.149855,61504.0,61503.0,0.52583182]
["bitfinex","BTCUSD",1719491302088,1.35928,61504.0,61503.0,0.52583182]
["bitfinex","BTCUSD",1719491302297,1.35928,61504.0,61503.0,0.31561543]
["bitfinex","BTCUSD",1719491302298,1.684462,61504.0,61503.0,0.31561543]
["bitfinex","BTCUSD",1719491302449,1.685462,61504.0,61503.0,0.31561543]
["bitfinex","BTCUSD",1719491302658,1.685462,61504.0,61503.0,0.51561543]
["bitfinex","BTCUSD",1719491302860,1.685462,61504.0,61503.0,0.52583182]
["bitfinex","BTCUSD",1719491303055,1.685462,61504.0,61503.0,0.51561543]
["bitfinex","BTCUSD",1719491303472,1.685462,61504.0,61503.0,0.52583182]
["bitfinex","BTCUSD",1719491303886,1.684462,61504.0,61503.0,0.46067156]
["bitfinex","BTCUSD",1719491304133,1.447562,61504.0,61503.0,0.46067156]
["bitfinex","BTCUSD",1719491304354,1.447562,61504.0,61503.0,0.45045517]
["bitfinex","BTCUSD",1719491304557,1.450562,61504.0,61503.0,0.46067156]
["bitfinex","BTCUSD",1719491304760,1.451562,61504.0,61503.0,0.46067156]
["bitfinex","BTCUSD",1719491305396,1.450562,61504.0,61503.0,0.46067156]
["bitfinex","BTCUSD",1719491306017,1.450562,61504.0,61503.0,0.25045517]
["bitfinex","BTCUSD",1719491306219,1.138154,61503.0,61502.0,0.08724376]
["bitfinex","BTCUSD",1719491306427,0.162601,61500.0,61499.0,0.25045517]
["bitfinex","BTCUSD",1719491306624,1.149907,61500.0,61499.0,0.25045517]
["bitfinex","BTCUSD",1719491306833,2.243347,61500.0,61499.0,0.25045517]
["bitfinex","BTCUSD",1719491307035,2.56855,61500.0,61499.0,0.25045517]
["bitfinex","BTCUSD",1719491308288,2.402556,61500.0,61499.0,0.46067156]
["bitfinex","BTCUSD",1719491308491,1.921826,61500.0,61499.0,0.45045517]
["bitfinex","BTCUSD",1719491308905,1.921826,61500.0,61499.0,0.45445517]
["bitfinex","BTCUSD",1719491309467,1.921826,61500.0,61499.0,0.46467156]
["bitfinex","BTCUSD",1719491309708,1.800313,61500.0,61499.0,0.46467156]
["bitfinex","BTCUSD",1719491309915,1.23821,61500.0,61499.0,1.01657156]
["bitfinex","BTCUSD",1719491310341,1.23821,61500.0,61499.0,1.11932112]
["bitfinex","BTCUSD",1719491310545,0.262601,61500.0,61499.0,1.2816601]
["bitfinex","BTCUSD",1719491311117,0.1,61500.0,61499.0,1.2916601]
["bitfinex","BTCUSD",1719491311322,0.325151,61510.0,61501.0,0.3834278]
["bitfinex","BTCUSD",1719491311323,0.162597,61502.0,61501.0,0.3834278]
["bitfinex","BTCUSD",1719491311537,0.262597,61502.0,61501.0,0.54576678]
["bitfinex","BTCUSD",1719491311941,0.262597,61502.0,61501.0,0.53576678]
["bitfinex","BTCUSD",1719491312142,0.587789,61502.0,61501.0,0.62301054]
["bitfinex","BTCUSD",1719491312539,0.262597,61502.0,61501.0,0.62401054]
["bitfinex","BTCUSD",1719491312816,0.587789,61502.0,61501.0,0.62401054]
["bitfinex","BTCUSD",1719491313025,0.262597,61502.0,61501.0,0.63401054]
["bitfinex","BTCUSD",1719491314501,0.263597,61502.0,61501.0,0.63401054]
["bitfinex","BTCUSD",1719491314618,0.263597,61502.0,61501.0,0.62401054]
["bitfinex","BTCUSD",1719491314819,0.588789,61502.0,61501.0,0.62401054]
["bitfinex","BTCUSD",1719491315646,0.913981,61502.0,61501.0,0.62401054]
["bitfinex","BTCUSD",1719491316243,0.101,61502.0,61501.0,0.46167156]
["bitfinex","BTCUSD",1719491316512,0.101,61502.0,61501.0,0.25145517]
["bitfinex","BTCUSD",1719491316513,0.588788,61502.0,61501.0,0.25145517]
["bitfinex","BTCUSD",1719491316646,0.91398,61502.0,61501.0,0.25145517]
["bitfinex","BTCUSD",1719491317076,0.588788,61502.0,61501.0,1.19381054]
["bitfinex","BTCUSD",1719491317435,0.588788,61502.0,61501.0,0.97359415]
["bitfinex","BTCUSD",1719491318832,0.588788,61502.0,61501.0,1.18381054]
["bitfinex","BTCUSD",1719491319584,0.588788,61502.0,61501.0,0.97359415]
["bitfinex","BTCUSD",1719491319804,0.588788,61502.0,61501.0,1.18381054]
["bitfinex","BTCUSD",1719491319995,0.91398,61502.0,61501.0,1.18381054]
["bitfinex","BTCUSD",1719491320210,0.91398,61502.0,61501.0,0.46167156]
["bitfinex","BTCUSD",1719491320211,1.239172,61502.0,61501.0,0.46167156]
["bitfinex","BTCUSD",1719491320496,1.549079,61502.0,61501.0,0.46167156]
["bitfinex","BTCUSD",1719491320705,1.528026,61502.0,61501.0,0.46167156]
["bitfinex","BTCUSD",1719491321557,1.239172,61502.0,61501.0,0.46167156]
["bitfinex","BTCUSD",1719491323029,1.239172,61502.0,61501.0,0.25145517]
["bitfinex","BTCUSD",1719491323232,1.239172,61502.0,61501.0,0.08824376]
["bitfinex","BTCUSD",1719491323443,2.039924,61502.0,61501.0,0.25145517]
["bitfinex","BTCUSD",1719491323654,1.947114,61502.0,61501.0,0.46167156]
["bitfinex","BTCUSD",1719491323859,1.594876,61502.0,61501.0,0.46167156]
["bitfinex","BTCUSD",1719491324303,1.455376,61502.0,61501.0,0.46167156]
["bitfinex","BTCUSD",1719491324505,1.455376,61502.0,61501.0,1.05397156]
["bitfinex","BTCUSD",1719491324506,1.239172,61502.0,61501.0,1.05397156]
["bitfinex","BTCUSD",1719491324933,0.91398,61502.0,61501.0,1.21631054]
["bitfinex","BTCUSD",1719491326274,1.239172,61502.0,61501.0,0.46167156]
["bitfinex","BTCUSD",1719491327368,0.91398,61502.0,61501.0,0.46167156]
["bitfinex","BTCUSD",1719491327780,0.91398,61502.0,61501.0,0.47167156]
["bitfinex","BTCUSD",1719491327781,0.75478301,61502.0,61501.0,0.47167156]
["bitfinex","BTCUSD",1719491327964,0.75478301,61502.0,61501.0,0.46167156]
["bitfinex","BTCUSD",1719491328419,0.75478301,61502.0,61501.0,1.32385044]
["bitfinex","BTCUSD",1719491328420,0.162596,61502.0,61501.0,1.32385044]
["bitfinex","BTCUSD",1719491328629,0.487788,61502.0,61501.0,1.32385044]
["bitfinex","BTCUSD",1719491329684,0.81298,61502.0,61501.0,1.20901054]
["bitfinex","BTCUSD",1719491329899,0.91298,61502.0,61501.0,1.20901054]
["bitfinex","BTCUSD",1719491330516,0.91298,61502.0,61501.0,1.20993454]
["bitfinex","BTCUSD",1719491332455,0.91298,61502.0,61501.0,1.19993454]
["bitfinex","BTCUSD",1719491332871,0.91298,61502.0,61501.0,1.20993454]
["bitfinex","BTCUSD",1719491333076,0.587788,61502.0,61501.0,1.20993454]
["bitfinex","BTCUSD",1719491333492,0.1,61502.0,61501.0,1.33915074]
["bitfinex","BTCUSD",1719491333698,0.00084,61503.0,61501.0,1.33915074]
["bitfinex","BTCUSD",1719491333699,0.00084,61503.0,61502.0,0.27045517]
["bitfinex","BTCUSD",1719491333911,0.00084,61503.0,61502.0,1.21071054]
["bitfinex","BTCUSD",1719491335554,0.00284,61503.0,61502.0,1.21071054]
["bitfinex","BTCUSD",1719491335987,0.00384,61503.0,61502.0,1.21471054]
["bitfinex","BTCUSD",1719491336189,0.00184,61503.0,61502.0,1.21471054]
["bitfinex","BTCUSD",1719491336595,0.00284,61503.0,61502.0,1.21571054]
["bitfinex","BTCUSD",1719491338792,0.00284,61503.0,61502.0,0.99549415]
["bitfinex","BTCUSD",1719491338993,0.00284,61503.0,61502.0,1.21571054]
["bitfinex","BTCUSD",1719491340368,0.00284,61503.0,61502.0,1.20549415]
["bitfinex","BTCUSD",1719491340572,0.00284,61503.0,61502.0,1.34424591]
["bitfinex","BTCUSD",1719491341360,0.00284,61503.0,61502.0,1.21571054]
["bitfinex","BTCUSD",1719491342441,0.10284,61503.0,61502.0,1.21571054]
["bitfinex","BTCUSD",1719491343411,0.00284,61503.0,61502.0,1.21571054]
["bitfinex","BTCUSD",1719491344418,0.02833616,61503.0,61502.0,1.21571054]
["bitfinex","BTCUSD",1719491344614,0.02833616,61503.0,61502.0,1.41571054]
["bitfinex","BTCUSD",1719491345273,0.02833616,61503.0,61502.0,1.57804425]
["bitfinex","BTCUSD",1719491346195,0.02793471,61503.0,61502.0,1.57804425]
["bitfinex","BTCUSD",1719491346434,0.02793471,61503.0,61502.0,1.77804425]
["bitfinex","BTCUSD",1719491347837,0.02793471,61503.0,61502.0,2.56367225]
["bitfinex","BTCUSD",1719491348034,0.02793471,61503.0,61502.0,2.88886425]
["bitfinex","BTCUSD",1719491348718,0.02693471,61503.0,61502.0,2.88486425]
["bitfinex","BTCUSD",1719491349236,0.02793471,61503.0,61502.0,2.88986425]
["bitfinex","BTCUSD",1719491349667,0.02693471,61503.0,61502.0,2.46464786]
["bitfinex","BTCUSD",1719491349875,0.02693471,61503.0,61502.0,2.88486425]
["bitfinex","BTCUSD",1719491350558,0.02593471,61503.0,61502.0,2.88386425]
["bitfinex","BTCUSD",1719491350766,0.02593471,61503.0,61502.0,2.90380851]
["bitfinex","BTCUSD",1719491351491,0.02593471,61503.0,61502.0,1.8446548]
["bitfinex","BTCUSD",1719491351493,0.02593471,61503.0,61502.0,1.6586548]
["bitfinex","BTCUSD",1719491351731,0.02593471,61503.0,61502.0,1.8586548]
["bitfinex","BTCUSD",1719491352412,0.02593471,61503.0,61502.0,2.0072508]
["bitfinex","BTCUSD",1719491352624,0.02593471,61503.0,61502.0,1.92622641]
["bitfinex","BTCUSD",1719491352826,0.02593471,61503.0,61502.0,2.93180851]
["bitfinex","BTCUSD",1719491353033,0.00084,61522.0,61521.0,0.47067156]
["bitfinex","BTCUSD",1719491353262,0.00084,61522.0,61521.0,1.20981054]
["bitfinex","BTCUSD",1719491354528,0.00084,61522.0,61521.0,1.40981054]
["bitfinex","BTCUSD",1719491354734,0.00084,61522.0,61521.0,1.77214425]
["bitfinex","BTCUSD",1719491355154,0.00084,61533.0,61532.0,1.64187156]
["bitfinex","BTCUSD",1719491355360,0.00084,61533.0,61532.0,1.60421054]
["bitfinex","BTCUSD",1719491355570,0.00084,61533.0,61532.0,1.96672754]
["bitfinex","BTCUSD",1719491355775,0.00084,61533.0,61532.0,2.20362754]
["bitfinex","BTCUSD",1719491355983,0.00084,61533.0,61532.0,2.36596125]
["bitfinex","BTCUSD",1719491356193,0.0084,61537.0,61532.0,2.36596125]
["bitfinex","BTCUSD",1719491356194,0.0084,61537.0,61534.0,1.55820556]
["bitfinex","BTCUSD",1719491356456,0.0084,61537.0,61536.0,1.65603056]
["bitfinex","BTCUSD",1719491356671,0.0084,61537.0,61536.0,2.38966954]
["bitfinex","BTCUSD",1719491356885,0.0084,61537.0,61536.0,2.53521325]
["bitfinex","BTCUSD",1719491358576,0.0094,61537.0,61536.0,2.54921325]
["bitfinex","BTCUSD",1719491359712,0.0104,61537.0,61536.0,2.56321325]
["bitfinex","BTCUSD",1719491359846,0.0104,61537.0,61536.0,1.97785425]
["bitfinex","BTCUSD",1719491360030,0.0104,61537.0,61536.0,2.56321325]
["bitfinex","BTCUSD",1719491360226,0.0104,61537.0,61536.0,2.23820025]
["bitfinex","BTCUSD",1719491360659,0.0104,61537.0,61536.0,1.97785425]
["bitfinex","BTCUSD",1719491360861,0.0104,61537.0,61536.0,0.66101054]
["bitfinex","BTCUSD",1719491361064,0.0104,61537.0,61536.0,0.86101054]
["bitfinex","BTCUSD",1719491361506,0.0104,61537.0,61536.0,1.26101054]
["bitfinex","BTCUSD",1719491362483,0.0104,61537.0,61536.0,1.84111054]
["bitfinex","BTCUSD",1719491364130,0.0104,61537.0,61536.0,1.64111054]
["bitfinex","BTCUSD",1719491364341,0.0104,61537.0,61536.0,1.80344425]
["bitfinex","BTCUSD",1719491364760,0.35963994,61548.0,61547.0,0.26045517]
["bitfinex","BTCUSD",1719491364957,0.487423,61548.0,61547.0,0.62301054]
["bitfinex","BTCUSD",1719491365239,0.487423,61548.0,61547.0,0.69444194]
["bitfinex","BTCUSD",1719491366609,0.749864,61552.0,61551.0,0.47067156]
["bitfinex","BTCUSD",1719491366807,0.424907,61556.0,61555.0,0.46067156]
["bitfinex","BTCUSD",1719491367014,0.912267,61556.0,61555.0,0.62301054]
["bitfinex","BTCUSD",1719491367213,0.00839,61559.0,61558.0,0.47067156]
["bitfinex","BTCUSD",1719491367549,0.00839,61559.0,61558.0,0.63301054]
["bitfinex","BTCUSD",1719491368971,0.00839,61559.0,61558.0,0.63401054]
["bitfinex","BTCUSD",1719491369179,0.00839,61559.0,61558.0,0.41379415]
["bitfinex","BTCUSD",1719491369389,0.00839,61559.0,61558.0,0.42779415]
["bitfinex","BTCUSD",1719491369584,0.00839,61559.0,61558.0,0.55757671]
["bitfinex","BTCUSD",1719491370452,0.00839,61559.0,61558.0,1.1777931]
["bitfinex","BTCUSD",1719491370655,0.00839,61559.0,61558.0,1.33147671]
["bitfinex","BTCUSD",1719491370802,0.00839,61559.0,61558.0,1.33047671]
["bitfinex","BTCUSD",1719491371233,0.1,61569.0,61564.0,0.67067156]
["bitfinex","BTCUSD",1719491371434,0.1,61569.0,61564.0,0.83301054]
["bitfinex","BTCUSD",1719491371591,0.1,61569.0,61564.0,0.41279415]
["bitfinex","BTCUSD",1719491372001,0.1,61570.0,61564.0,0.83301054]
["bitfinex","BTCUSD",1719491372218,0.1,61571.0,61564.0,0.83301054]
["bitfinex","BTCUSD",1719491372426,0.1,61572.0,61564.0,0.63301054]
["bitfinex","BTCUSD",1719491372621,0.1,61572.0,61564.0,0.76436531]
["bitfinex","BTCUSD",1719491372847,0.1,61572.0,61564.0,0.96436531]
["bitfinex","BTCUSD",1719491373022,0.162428,61566.0,61564.0,0.76436531]
["bitfinex","BTCUSD",1719491373252,0.1,61572.0,61564.0,0.76436531]
["bitfinex","BTCUSD",1719491373253,0.162426,61567.0,61564.0,0.76436531]
["bitfinex","BTCUSD",1719491373582,0.1,61566.0,61564.0,0.76436531]
["bitfinex","BTCUSD",1719491374135,0.1,61566.0,61564.0,0.76936531]
["bitfinex","BTCUSD",1719491374394,0.1,61566.0,61564.0,0.63801054]
["bitfinex","BTCUSD",1719491374958,0.262424,61568.0,61564.0,0.63801054]
["bitfinex","BTCUSD",1719491375160,0.1,61568.0,61564.0,0.63801054]
["bitfinex","BTCUSD",1719491375371,0.162419,61569.0,61564.0,0.64501054]
["bitfinex","BTCUSD",1719491375574,0.1,61568.0,61564.0,0.64501054]
["bitfinex","BTCUSD",1719491376420,0.1,61568.0,61564.0,0.42479415]
["bitfinex","BTCUSD",1719491376602,0.262418,61570.0,61564.0,0.64501054]
["bitfinex","BTCUSD",1719491376828,0.162419,61569.0,61564.0,0.75387531]
["bitfinex","BTCUSD",1719491377183,0.495678,61565.0,61564.0,0.63501054]
["bitfinex","BTCUSD",1719491377504,0.170819,61565.0,61564.0,0.64501054]
["bitfinex","BTCUSD",1719491378397,0.495678,61565.0,61564.0,0.63501054]
["bitfinex","BTCUSD",1719491379230,0.495678,61565.0,61564.0,0.70764194]
["bitfinex","BTCUSD",1719491379653,0.495678,61565.0,61564.0,0.71764194]
["bitfinex","BTCUSD",1719491380063,0.00839,61565.0,61564.0,0.71764194]
["bitfinex","BTCUSD",1719491380282,0.00839,61565.0,61564.0,0.85270039]
["bitfinex","BTCUSD",1719491380641,0.00839,61565.0,61564.0,0.84270039]
["bitfinex","BTCUSD",1719491381061,0.00839,61565.0,61564.0,0.77006899]
["bitfinex","BTCUSD",1719491381606,0.495678,61565.0,61564.0,0.77006899]
["bitfinex","BTCUSD",1719491381783,0.170819,61565.0,61564.0,0.78006899]
["bitfinex","BTCUSD",1719491382979,0.170819,61565.0,61564.0,0.78006836]
["bitfinex","BTCUSD",1719491383190,0.170819,61565.0,61564.0,0.88620554]
["bitfinex","BTCUSD",1719491384185,0.00839,61565.0,61564.0,0.88620554]
["bitfinex","BTCUSD",1719491385347,0.00839,61565.0,61564.0,1.15280554]
["bitfinex","BTCUSD",1719491385582,0.00839,61565.0,61564.0,1.35280554]
["bitfinex","BTCUSD",1719491385702,0.00839,61565.0,61564.0,1.15280554]
["bitfinex","BTCUSD",1719491385900,0.00839,61565.0,61564.0,1.01774772]
["bitfinex","BTCUSD",1719491386118,0.00839,61565.0,61564.0,1.48020452]
["bitfinex","BTCUSD",1719491386322,0.170819,61565.0,61564.0,1.48020452]
["bitfinex","BTCUSD",1719491386549,0.00839,61565.0,61564.0,1.54514772]
["bitfinex","BTCUSD",1719491386818,0.00839,61565.0,61564.0,1.68020636]
["bitfinex","BTCUSD",1719491387017,0.00839,61565.0,61564.0,1.88020636]
["bitfinex","BTCUSD",1719491387664,0.00839,61565.0,61564.0,1.87320636]
["bitfinex","BTCUSD",1719491388099,0.00839,61565.0,61564.0,2.07320636]
["bitfinex","BTCUSD",1719491388331,0.2603,61603.0,61585.0,0.47067156]
["bitfinex","BTCUSD",1719491388468,0.324717,61593.0,61585.0,0.83937264]
["bitfinex","BTCUSD",1719491388670,0.2603,61603.0,61585.0,0.84933293]
["bitfinex","BTCUSD",1719491388930,0.065068,61592.0,61585.0,0.714314]
["bitfinex","BTCUSD",1719491389050,0.162351,61595.0,61585.0,0.714314]
["bitfinex","BTCUSD",1719491389266,0.162354,61594.0,61585.0,0.714314]
["bitfinex","BTCUSD",1719491389484,0.324698,61596.0,61585.0,0.49409761]
["bitfinex","BTCUSD",1719491389690,0.32469,61598.0,61585.0,0.62161737]
["bitfinex","BTCUSD",1719491389909,0.162352,61595.0,61585.0,0.7566304]
["bitfinex","BTCUSD",1719491390116,0.162352,61595.0,61585.0,0.97684679]
["bitfinex","BTCUSD",1719491390313,0.00839,61599.0,61598.0,0.46067156]
["bitfinex","BTCUSD",1719491390678,0.49541,61599.0,61598.0,0.69409761]
["bitfinex","BTCUSD",1719491390895,1.60789,61599.0,61598.0,0.2]
["bitfinex","BTCUSD",1719491391013,1.60789,61599.0,61595.0,0.16321141]
["bitfinex","BTCUSD",1719491391014,0.324696,61596.0,61595.0,0.08724376]
["bitfinex","BTCUSD",1719491391240,1.702832,61596.0,61595.0,0.08724376]
["bitfinex","BTCUSD",1719491391436,1.702832,61596.0,61588.0,0.01021639]
["bitfinex","BTCUSD",1719491391437,1.041168,61593.0,61592.0,0.08724376]
["bitfinex","BTCUSD",1719491391642,0.487075,61592.0,61591.0,0.08724376]
["bitfinex","BTCUSD",1719491391853,1.136509,61592.0,61591.0,0.08724376]
["bitfinex","BTCUSD",1719491392281,1.136509,61592.0,61585.0,0.25045517]
["bitfinex","BTCUSD",1719491392282,0.586,61592.0,61585.0,0.25045517]
["bitfinex","BTCUSD",1719491392491,0.561608,61594.0,61583.0,0.2]
["bitfinex","BTCUSD",1719491392492,1.147649,61586.0,61584.0,0.08724376]
["bitfinex","BTCUSD",1719491392685,0.882426,61585.0,61584.0,0.08654376]
["bitfinex","BTCUSD",1719491392910,1.631934,61585.0,61584.0,0.49575233]
["bitfinex","BTCUSD",1719491393084,1.631934,61585.0,61584.0,0.50596872]
["bitfinex","BTCUSD",1719491393085,1.236639,61585.0,61584.0,0.50596872]
["bitfinex","BTCUSD",1719491393387,1.236639,61585.0,61584.0,0.33254092]
["bitfinex","BTCUSD",1719491393667,1.236639,61585.0,61584.0,0.29676015]
["bitfinex","BTCUSD",1719491393863,1.236639,61585.0,61584.0,0.28654376]
["bitfinex","BTCUSD",1719491394297,1.236639,61585.0,61584.0,0.08654376]
["bitfinex","BTCUSD",1719491394528,1.236639,61585.0,61583.0,0.2]
["bitfinex","BTCUSD",1719491394529,1.461415,61584.0,61583.0,0.08654376]
["bitfinex","BTCUSD",1719491394741,1.06683,61574.0,61573.0,0.08654376]
["bitfinex","BTCUSD",1719491394961,1.800142,61574.0,61573.0,0.08654376]
["bitfinex","BTCUSD",1719491395163,2.598552,61574.0,61573.0,0.08654376]
["bitfinex","BTCUSD",1719491395366,2.059194,61574.0,61573.0,0.28654376]
["bitfinex","BTCUSD",1719491395577,2.059194,61574.0,61573.0,0.35088765]
["bitfinex","BTCUSD",1719491395578,2.006543,61574.0,61573.0,0.35088765]
["bitfinex","BTCUSD",1719491395792,1.47533,61574.0,61573.0,0.51409906]
["bitfinex","BTCUSD",1719491395984,1.150518,61574.0,61573.0,0.51409906]
["bitfinex","BTCUSD",1719491396234,0.1,61574.0,61573.0,0.68643804]
["bitfinex","BTCUSD",1719491396444,0.162401,61576.0,61575.0,0.02]
["bitfinex","BTCUSD",1719491396617,0.262401,61576.0,61575.0,0.62143284]
["bitfinex","BTCUSD",1719491396838,0.587202,61576.0,61575.0,0.62143284]
["bitfinex","BTCUSD",1719491397037,0.587202,61576.0,61575.0,0.78464425]
["bitfinex","BTCUSD",1719491398398,0.587202,61576.0,61575.0,0.62231054]
["bitfinex","BTCUSD",1719491398804,1.236804,61576.0,61575.0,0.45997156]
["bitfinex","BTCUSD",1719491399188,1.561605,61576.0,61575.0,0.45997156]
["bitfinex","BTCUSD",1719491399395,1.561605,61576.0,61575.0,0.08754376]
["bitfinex","BTCUSD",1719491399596,1.498404,61576.0,61575.0,0.08754376]
["bitfinex","BTCUSD",1719491399801,0.3616,61576.0,61575.0,0.29776015]
["bitfinex","BTCUSD",1719491399997,0.1,61576.0,61575.0,0.41709415]
["bitfinex","BTCUSD",1719491400199,0.2457,61588.0,61587.0,0.16321141]
["bitfinex","BTCUSD",1719491400408,0.789875,61592.0,61591.0,0.24975517]
["bitfinex","BTCUSD",1719491400566,0.789875,61592.0,61587.0,0.16233898]
["bitfinex","BTCUSD",1719491400567,0.162364,61590.0,61588.0,0.05406376]
["bitfinex","BTCUSD",1719491400774,0.5489,61582.0,61575.0,0.005]
["bitfinex","BTCUSD",1719491401014,1.048902,61576.0,61575.0,0.001]
["bitfinex","BTCUSD",1719491401219,1.048902,61576.0,61574.0,0.02158376]
["bitfinex","BTCUSD",1719491401220,2.117934,61576.0,61574.0,0.02158376]
["bitfinex","BTCUSD",1719491401394,0.649624,61574.0,61573.0,1.02158376]
["bitfinex","BTCUSD",1719491401572,1.243395,61574.0,61573.0,1.08737817]
["bitfinex","BTCUSD",1719491401781,0.5638,61576.0,61575.0,0.08737817]
["bitfinex","BTCUSD",1719491401782,0.001,61576.0,61575.0,0.08737817]
["bitfinex","BTCUSD",1719491402024,0.101,61576.0,61575.0,0.45993354]
["bitfinex","BTCUSD",1719491402428,0.126467,61576.0,61575.0,0.46093354]
["bitfinex","BTCUSD",1719491402836,0.01308573,61604.0,61598.0,0.42813641]
["bitfinex","BTCUSD",1719491403039,0.3277,61617.0,61598.0,0.42813641]
["bitfinex","BTCUSD",1719491403040,0.48782074,61635.0,61620.0,0.57423117]
["bitfinex","BTCUSD",1719491403247,0.48782074,61635.0,61620.0,1.03062966]
["bitfinex","BTCUSD",1719491403454,0.13092617,61648.0,61620.0,1.03062966]
["bitfinex","BTCUSD",1719491403455,0.332748,61661.0,61646.0,0.02158376]
["bitfinex","BTCUSD",1719491403661,0.332748,61661.0,61633.0,0.01]
["bitfinex","BTCUSD",1719491403662,0.324506,61670.0,61669.0,0.02158376]
["bitfinex","BTCUSD",1719491403871,0.162137,61676.0,61675.0,0.02158376]
["bitfinex","BTCUSD",1719491404085,0.0002069,61678.0,61677.0,0.64180015]
["bitfinex","BTCUSD",1719491404297,0.0002069,61678.0,61677.0,1.19450015]
["bitfinex","BTCUSD",1719491404510,0.064967,61708.0,61707.0,0.43011734]
["bitfinex","BTCUSD",1719491404718,0.064967,61708.0,61707.0,1.43356895]
["bitfinex","BTCUSD",1719491404935,4.321e-05,61715.0,61714.0,1.32622934]
["bitfinex","BTCUSD",1719491405149,0.01134321,61715.0,61714.0,0.41990095]
["bitfinex","BTCUSD",1719491405363,4.321e-05,61715.0,61714.0,0.41990095]
["bitfinex","BTCUSD",1719491405574,4.321e-05,61715.0,61714.0,0.38223993]
["bitfinex","BTCUSD",1719491405767,0.81021821,61715.0,61714.0,0.38223993]
["bitfinex","BTCUSD",1719491405977,0.81021821,61715.0,61696.0,0.2]
["bitfinex","BTCUSD",1719491405978,0.162037,61714.0,61713.0,0.21990095]
["bitfinex","BTCUSD",1719491406192,0.883324,61714.0,61713.0,0.2]
["bitfinex","BTCUSD",1719491406402,4.321e-05,61715.0,61713.0,0.2]
["bitfinex","BTCUSD",1719491406403,4.321e-05,61715.0,61714.0,0.2]
["bitfinex","BTCUSD",1719491406602,0.16207821,61715.0,61714.0,0.36233898]
["bitfinex","BTCUSD",1719491406808,0.95131821,61715.0,61714.0,0.2]
["bitfinex","BTCUSD",1719491407014,0.162066,61703.0,61702.0,0.2]
["bitfinex","BTCUSD",1719491407220,0.810567,61685.0,61682.0,0.01990095]
["bitfinex","BTCUSD",1719491407437,0.810567,61685.0,61672.0,0.2]
["bitfinex","BTCUSD",1719491407438,0.3256,61681.0,61672.0,0.2]
["bitfinex","BTCUSD",1719491407641,0.162163,61666.0,61665.0,0.2]
["bitfinex","BTCUSD",1719491407863,0.162208,61649.0,61648.0,0.48782074]
["bitfinex","BTCUSD",1719491408093,0.826325,61649.0,61648.0,0.70772169]
["bitfinex","BTCUSD",1719491408267,0.826325,61649.0,61644.0,0.2]
["bitfinex","BTCUSD",1719491408268,0.811095,61645.0,61644.0,0.2]
["bitfinex","BTCUSD",1719491408475,0.811095,61645.0,61641.0,0.21990095]
["bitfinex","BTCUSD",1719491408476,0.162227,61642.0,61641.0,0.21990095]
["bitfinex","BTCUSD",1719491408678,0.2034,61645.0,61644.0,0.21990095]
["bitfinex","BTCUSD",1719491408679,0.14038785,61645.0,61644.0,0.21990095]
["bitfinex","BTCUSD",1719491408885,0.13825177,61645.0,61644.0,0.42046392]
["bitfinex","BTCUSD",1719491409091,0.26760708,61645.0,61644.0,0.21990095]
["bitfinex","BTCUSD",1719491409298,0.1,61645.0,61644.0,0.21490095]
["bitfinex","BTCUSD",1719491409516,0.1,61645.0,61644.0,0.37723993]
["bitfinex","BTCUSD",1719491409517,0.00538808,61645.0,61644.0,0.37723993]
["bitfinex","BTCUSD",1719491409721,0.2465,61666.0,61662.0,0.195]
["bitfinex","BTCUSD",1719491409917,0.704794,61664.0,61662.0,0.195]
["bitfinex","BTCUSD",1719491410125,0.1081,61665.0,61660.0,0.01990095]
["bitfinex","BTCUSD",1719491410126,0.1,61663.0,61660.0,0.01990095]
["bitfinex","BTCUSD",1719491410339,0.120359,61662.0,61652.0,0.195]
["bitfinex","BTCUSD",1719491410545,0.1081,61665.0,61660.0,0.29120441]
["bitfinex","BTCUSD",1719491410546,0.1,61661.0,61660.0,0.29120441]
["bitfinex","BTCUSD",1719491410749,0.594599,61665.0,61664.0,0.20990095]
["bitfinex","BTCUSD",1719491410948,0.162213,61647.0,61646.0,0.20990095]
["bitfinex","BTCUSD",1719491411149,0.486553,61658.0,61657.0,0.19]
["bitfinex","BTCUSD",1719491411355,0.486553,61658.0,61655.0,0.01990095]
["bitfinex","BTCUSD",1719491411356,0.81095,61656.0,61655.0,0.01990095]
["bitfinex","BTCUSD",1719491411560,0.81095,61656.0,61655.0,0.20990095]
["bitfinex","BTCUSD",1719491411561,0.1,61656.0,61655.0,0.20990095]
["bitfinex","BTCUSD",1719491411993,0.1,61656.0,61655.0,0.37223993]
["bitfinex","BTCUSD",1719491412194,0.58657,61656.0,61655.0,0.01990095]
["bitfinex","BTCUSD",1719491412442,0.58657,61656.0,61636.0,0.08130346]
["bitfinex","BTCUSD",1719491412443,0.648876,61645.0,61644.0,0.19]
["bitfinex","BTCUSD",1719491412683,0.162229,61641.0,61640.0,0.01990095]
["bitfinex","BTCUSD",1719491412893,0.123965,61641.0,61640.0,0.37223993]
["bitfinex","BTCUSD",1719491413128,0.910962,61655.0,61654.0,0.19]
["bitfinex","BTCUSD",1719491413272,0.910962,61655.0,61640.0,0.16233898]
["bitfinex","BTCUSD",1719491413273,0.324412,61650.0,61649.0,0.19]
["bitfinex","BTCUSD",1719491413471,0.91103,61650.0,61649.0,0.19]
["bitfinex","BTCUSD",1719491413699,0.162237,61638.0,61637.0,0.19]
["bitfinex","BTCUSD",1719491413923,0.262237,61638.0,61637.0,0.19]
["bitfinex","BTCUSD",1719491414123,0.48672,61637.0,61636.0,0.19]
["bitfinex","BTCUSD",1719491414366,0.48672,61637.0,61634.0,0.08130346]
["bitfinex","BTCUSD",1719491414367,0.251026,61637.0,61634.0,0.08130346]
["bitfinex","BTCUSD",1719491414615,0.811252,61633.0,61632.0,0.19]
["bitfinex","BTCUSD",1719491414825,0.811252,61633.0,61632.0,0.20990095]
["bitfinex","BTCUSD",1719491414826,1.235753,61633.0,61632.0,0.20990095]
["bitfinex","BTCUSD",1719491414953,0.1,61633.0,61626.0,0.19]
["bitfinex","BTCUSD",1719491415166,0.1,61633.0,61604.0,0.08130346]
["bitfinex","BTCUSD",1719491415167,0.486909,61613.0,61612.0,0.19]
["bitfinex","BTCUSD",1719491415368,0.486909,61613.0,61600.0,0.157536]
["bitfinex","BTCUSD",1719491415369,0.5699,61608.0,61600.0,0.157536]
["bitfinex","BTCUSD",1719491415593,0.162356,61593.0,61592.0,0.157536]
["bitfinex","BTCUSD",1719491415799,0.324759,61584.0,61583.0,0.157536]
["bitfinex","BTCUSD",1719491415999,1.363493,61584.0,61583.0,0.157536]
["bitfinex","BTCUSD",1719491416329,0.587138,61584.0,61583.0,0.157536]
["bitfinex","BTCUSD",1719491416534,0.587138,61584.0,61583.0,0.31987498]
["bitfinex","BTCUSD",1719491416673,1.236656,61584.0,61583.0,0.157536]
["bitfinex","BTCUSD",1719491416881,1.236656,61584.0,61582.0,0.009207]
["bitfinex","BTCUSD",1719491416882,1.136674,61583.0,61582.0,0.009207]
["bitfinex","BTCUSD",1719491417105,5.19891503,61583.0,61582.0,1e-06]
["bitfinex","BTCUSD",1719491417310,0.162406,61574.0,61573.0,0.4103]
["bitfinex","BTCUSD",1719491417556,1.236842,61574.0,61573.0,0.4103]
["bitfinex","BTCUSD",1719491418079,2.5556784,61574.0,61573.0,0.24789]
["bitfinex","BTCUSD",1719491418194,2.5556784,61574.0,61537.0,0.48782074]
["bitfinex","BTCUSD",1719491418195,0.074962,61561.0,61540.0,0.125038]
["bitfinex","BTCUSD",1719491418397,0.650098,61529.0,61521.0,0.61285874]
["bitfinex","BTCUSD",1719491418598,0.650098,61529.0,61502.0,0.09222746]
["bitfinex","BTCUSD",1719491418599,0.487621,61523.0,61522.0,0.49703874]
["bitfinex","BTCUSD",1719491418846,1.476283,61523.0,61522.0,0.009218]
["bitfinex","BTCUSD",1719491419045,1.476283,61523.0,61522.0,0.134256]
["bitfinex","BTCUSD",1719491419046,1.6897249,61523.0,61522.0,0.134256]
["bitfinex","BTCUSD",1719491419258,1.6897249,61523.0,61522.0,0.009218]
["bitfinex","BTCUSD",1719491419259,2.06615479,61523.0,61522.0,0.009218]
["bitfinex","BTCUSD",1719491419471,2.0652529,61523.0,61522.0,0.009218]
["bitfinex","BTCUSD",1719491419641,0.71909498,61523.0,61508.0,0.101745]
["bitfinex","BTCUSD",1719491419842,0.71909498,61523.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719491419843,0.487773,61504.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719491420129,1.686738,61504.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719491420335,1.73618864,61504.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719491420559,2.30648864,61504.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719491420780,2.17712664,61504.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719491421003,3.18764762,61504.0,61502.0,0.000924]
["bitfinex","BTCUSD",1719491421216,0.29825405,61501.0,61497.0,3.6e-07]
["bitfinex","BTCUSD",1719491421446,1.86366233,61504.0,61493.0,0.0123633]
["bitfinex","BTCUSD",1719491421447,0.162617,61494.0,61493.0,0.0123633]
["bitfinex","BTCUSD",1719491421622,0.32534,61474.0,61468.0,0.1084563]
["bitfinex","BTCUSD",1719491421822,2.404821,61474.0,61465.0,0.48782074]
["bitfinex","BTCUSD",1719491422038,2.404821,61474.0,61459.0,0.000924]
["bitfinex","BTCUSD",1719491422039,1.138949,61460.0,61459.0,0.000924]
["bitfinex","BTCUSD",1719491422239,1.138949,61460.0,61449.0,0.009229]
["bitfinex","BTCUSD",1719491422240,0.813602,61455.0,61449.0,0.009229]
["bitfinex","BTCUSD",1719491422422,1.37758648,61455.0,61449.0,0.009229]
["bitfinex","BTCUSD",1719491422617,1.37758648,61455.0,61454.0,0.00744488]
["bitfinex","BTCUSD",1719491422618,1.71006802,61455.0,61454.0,0.00744488]
["bitfinex","BTCUSD",1719491422818,0.2,61453.0,61443.0,0.009229]
["bitfinex","BTCUSD",1719491423025,1.804064,61455.0,61444.0,0.00217746]
["bitfinex","BTCUSD",1719491423026,0.488241,61445.0,61444.0,0.00217746]
["bitfinex","BTCUSD",1719491423234,0.5484,61451.0,61445.0,0.2]
["bitfinex","BTCUSD",1719491423446,0.76202074,61473.0,61471.0,0.2]
["bitfinex","BTCUSD",1719491423661,0.273241,61472.0,61471.0,0.2]
["bitfinex","BTCUSD",1719491424063,0.2633,61471.0,61454.0,0.014]
["bitfinex","BTCUSD",1719491424267,0.3397,61462.0,61454.0,0.014]
["bitfinex","BTCUSD",1719491424524,0.05020615,61461.0,61460.0,0.28130346]
["bitfinex","BTCUSD",1719491424727,0.496119,61473.0,61472.0,0.2]
["bitfinex","BTCUSD",1719491424935,0.496119,61473.0,61472.0,0.36233898]
["bitfinex","BTCUSD",1719491424936,0.0081,61473.0,61472.0,0.36233898]
["bitfinex","BTCUSD",1719491425181,0.0081,61473.0,61460.0,0.08130346]
["bitfinex","BTCUSD",1719491425182,0.0081,61473.0,61471.0,0.13493]
["bitfinex","BTCUSD",1719491425415,0.0081,61473.0,61466.0,0.069858]
["bitfinex","BTCUSD",1719491425416,0.488065,61467.0,61466.0,0.069858]
["bitfinex","BTCUSD",1719491425621,0.136886,61467.0,61466.0,0.069858]
["bitfinex","BTCUSD",1719491425826,0.488065,61467.0,61466.0,0.069858]
["bitfinex","BTCUSD",1719491426026,0.488065,61467.0,61454.0,0.014]
["bitfinex","BTCUSD",1719491426027,0.325441,61455.0,61454.0,0.014]
["bitfinex","BTCUSD",1719491426237,1.28063198,61455.0,61454.0,0.014]
["bitfinex","BTCUSD",1719491426451,0.913602,61455.0,61454.0,0.083858]
["bitfinex","BTCUSD",1719491426660,1.239043,61455.0,61454.0,0.083858]
["bitfinex","BTCUSD",1719491426872,0.813735,61445.0,61444.0,0.07203546]
["bitfinex","BTCUSD",1719491427121,1.654358,61445.0,61444.0,0.00217746]
["bitfinex","BTCUSD",1719491427353,0.813775,61442.0,61441.0,0.009207]
["bitfinex","BTCUSD",1719491427568,0.488272,61441.0,61440.0,0.009229]
["bitfinex","BTCUSD",1719491427768,0.30220661,61441.0,61440.0,0.079087]
["bitfinex","BTCUSD",1719491427976,0.58840541,61441.0,61440.0,0.24142598]
["bitfinex","BTCUSD",1719491428188,1.28185961,61441.0,61440.0,0.079087]
["bitfinex","BTCUSD",1719491428411,1.28185961,61441.0,61432.0,3e-07]
["bitfinex","BTCUSD",1719491428412,0.813892,61433.0,61432.0,3e-07]
["bitfinex","BTCUSD",1719491428641,0.813892,61433.0,61400.0,0.48782074]
["bitfinex","BTCUSD",1719491428642,0.2444,61426.0,61400.0,0.48782074]
["bitfinex","BTCUSD",1719491428849,0.2444,61426.0,61408.0,0.1084563]
["bitfinex","BTCUSD",1719491428850,0.325627,61420.0,61408.0,0.1084563]
["bitfinex","BTCUSD",1719491429067,0.46946682,61419.0,61405.0,0.16233898]
["bitfinex","BTCUSD",1719491429298,0.46946682,61419.0,61409.0,0.1084563]
["bitfinex","BTCUSD",1719491429299,0.212756,61418.0,61409.0,0.1084563]
["bitfinex","BTCUSD",1719491429506,0.05642023,61419.0,61409.0,0.1084563]
["bitfinex","BTCUSD",1719491429507,0.1,61417.0,61416.0,0.11867269]
["bitfinex","BTCUSD",1719491429717,0.00013341,61418.0,61417.0,0.162821]
["bitfinex","BTCUSD",1719491429928,0.1,61425.0,61424.0,0.19997615]
["bitfinex","BTCUSD",1719491430133,0.1,61425.0,61417.0,0.24364244]
["bitfinex","BTCUSD",1719491430134,0.04683114,61418.0,61417.0,0.19997615]
["bitfinex","BTCUSD",1719491430337,0.10013341,61425.0,61417.0,0.16233898]
["bitfinex","BTCUSD",1719491430338,0.04322897,61424.0,61417.0,0.16233898]
["bitfinex","BTCUSD",1719491430562,0.0143229,61424.0,61417.0,0.16233898]
["bitfinex","BTCUSD",1719491430764,0.6055,61436.0,61418.0,0.1084563]
["bitfinex","BTCUSD",1719491430976,0.3397,61424.0,61409.0,0.1084563]
["bitfinex","BTCUSD",1719491431188,1.406371,61405.0,61398.0,0.009207]
["bitfinex","BTCUSD",1719491431391,2.120287,61405.0,61398.0,0.009207]
["bitfinex","BTCUSD",1719491431607,1.94141584,61405.0,61398.0,0.009207]
["bitfinex","BTCUSD",1719491431811,2.06285062,61405.0,61398.0,0.009207]
["bitfinex","BTCUSD",1719491432006,1.50809562,61405.0,61398.0,0.009207]
["bitfinex","BTCUSD",1719491432270,1.03065962,61405.0,61398.0,0.009207]
["bitfinex","BTCUSD",1719491432478,0.96196062,61405.0,61398.0,0.1176633]
["bitfinex","BTCUSD",1719491432697,0.96196062,61405.0,61399.0,0.1084563]
["bitfinex","BTCUSD",1719491432698,0.63625462,61405.0,61399.0,0.1084563]
["bitfinex","BTCUSD",1719491432921,0.914265,61405.0,61398.0,0.009207]
["bitfinex","BTCUSD",1719491433149,1.56696145,61405.0,61398.0,0.009207]
["bitfinex","BTCUSD",1719491433356,1.69203543,61405.0,61398.0,0.009207]
["bitfinex","BTCUSD",1719491433552,1.11256395,61405.0,61398.0,0.009207]
["bitfinex","BTCUSD",1719491433783,0.14652695,61405.0,61404.0,0.11888269]
["bitfinex","BTCUSD",1719491434107,0.14652695,61405.0,61404.0,0.28122167]
["bitfinex","BTCUSD",1719491434108,0.04652695,61405.0,61404.0,0.28122167]
["bitfinex","BTCUSD",1719491434317,0.2404,61432.0,61404.0,0.28122167]
["bitfinex","BTCUSD",1719491434318,0.162827,61415.0,61404.0,0.16254898]
["bitfinex","BTCUSD",1719491434517,0.162836,61412.0,61405.0,0.16233898]
["bitfinex","BTCUSD",1719491434748,0.08130346,61426.0,61406.0,0.1084563]
["bitfinex","BTCUSD",1719491434877,0.08130346,61426.0,61404.0,0.00021]
["bitfinex","BTCUSD",1719491434878,0.488559,61405.0,61404.0,0.00021]
["bitfinex","BTCUSD",1719491435079,1.848329,61405.0,61404.0,0.00621]
["bitfinex","BTCUSD",1719491435283,1.52406634,61405.0,61404.0,0.00621]
["bitfinex","BTCUSD",1719491435508,0.849963,61405.0,61404.0,0.007134]
["bitfinex","BTCUSD",1719491435711,1.17580534,61405.0,61404.0,0.001134]
["bitfinex","BTCUSD",1719491435917,0.36154034,61405.0,61404.0,0.001134]
["bitfinex","BTCUSD",1719491436120,0.914265,61405.0,61404.0,0.001134]
["bitfinex","BTCUSD",1719491436320,0.914265,61405.0,61398.0,0.002241]
["bitfinex","BTCUSD",1719491436321,0.814345,61399.0,61398.0,0.002241]
["bitfinex","BTCUSD",1719491436524,0.162919,61380.0,61379.0,0.11867269]
["bitfinex","BTCUSD",1719491436757,0.488702,61387.0,61386.0,0.11867269]
["bitfinex","BTCUSD",1719491436968,0.325846,61379.0,61370.0,0.0123633]
["bitfinex","BTCUSD",1719491437160,0.590692,61387.0,61376.0,0.1084563]
["bitfinex","BTCUSD",1719491437161,0.18130346,61386.0,61376.0,0.1084563]
["bitfinex","BTCUSD",1719491437330,0.488766,61379.0,61378.0,0.1084563]
["bitfinex","BTCUSD",1719491437678,0.488766,61379.0,61376.0,0.1084563]
["bitfinex","BTCUSD",1719491437679,0.03811815,61379.0,61376.0,0.1084563]
["bitfinex","BTCUSD",1719491438029,0.03811815,61379.0,61378.0,0.11867269]
["bitfinex","BTCUSD",1719491438260,0.6065,61395.0,61389.0,0.1084563]
["bitfinex","BTCUSD",1719491438460,0.6065,61395.0,61370.0,0.09366676]
["bitfinex","BTCUSD",1719491438461,0.101093,61394.0,61370.0,0.09366676]
["bitfinex","BTCUSD",1719491438613,0.162899,61388.0,61373.0,0.16233898]
["bitfinex","BTCUSD",1719491438812,0.03946663,61393.0,61384.0,0.08130346]
["bitfinex","BTCUSD",1719491439029,0.48782074,61398.0,61384.0,0.08130346]
["bitfinex","BTCUSD",1719491439244,0.65069674,61397.0,61392.0,0.1084563]
["bitfinex","BTCUSD",1719491439618,0.162868,61400.0,61392.0,0.16233898]
["bitfinex","BTCUSD",1719491439732,0.6065,61406.0,61378.0,0.327]
["bitfinex","BTCUSD",1719491439971,0.32573,61401.0,61392.0,0.1084563]
["bitfinex","BTCUSD",1719491440176,0.162874,61397.0,61396.0,0.1084563]
["bitfinex","BTCUSD",1719491440374,0.1,61397.0,61379.0,0.16233898]
["bitfinex","BTCUSD",1719491440594,0.814542,61384.0,61383.0,0.1084563]
["bitfinex","BTCUSD",1719491440794,0.814542,61384.0,61373.0,0.004]
["bitfinex","BTCUSD",1719491440795,0.1814542,61384.0,61375.0,0.1084563]
["bitfinex","BTCUSD",1719491441016,0.488805,61374.0,61373.0,0.004]
["bitfinex","BTCUSD",1719491441217,0.488805,61374.0,61361.0,0.01021639]
["bitfinex","BTCUSD",1719491441218,0.488901,61362.0,61361.0,0.01021639]
["bitfinex","BTCUSD",1719491441418,0.1,61373.0,61366.0,0.01021639]
["bitfinex","BTCUSD",1719491441616,0.1,61373.0,61371.0,0.01021639]
["bitfinex","BTCUSD",1719491441817,0.1,61373.0,61372.0,0.01021639]
["bitfinex","BTCUSD",1719491442038,0.1,61373.0,61371.0,0.01021639]
["bitfinex","BTCUSD",1719491442238,0.162943,61371.0,61370.0,0.01021639]
["bitfinex","BTCUSD",1719491442457,0.488845,61369.0,61368.0,0.01021639]
["bitfinex","BTCUSD",1719491442658,0.1,61369.0,61368.0,0.17316739]
["bitfinex","BTCUSD",1719491442859,0.2474,61397.0,61382.0,0.325828]
["bitfinex","BTCUSD",1719491443036,0.2,61431.0,61369.0,0.2663]
["bitfinex","BTCUSD",1719491443037,0.03680941,61402.0,61401.0,0.162863]
["bitfinex","BTCUSD",1719491443236,0.48782074,61417.0,61408.0,0.18306139]
["bitfinex","BTCUSD",1719491443499,0.48782074,61417.0,61408.0,0.50875139]
["bitfinex","BTCUSD",1719491443630,0.2474,61430.0,61402.0,0.2663]
["bitfinex","BTCUSD",1719491443838,0.48782074,61433.0,61419.0,0.01021639]
["bitfinex","BTCUSD",1719491444138,0.488463,61417.0,61416.0,0.01021639]
["bitfinex","BTCUSD",1719491444294,0.2,61431.0,61412.0,0.01021639]
["bitfinex","BTCUSD",1719491444295,0.488494,61413.0,61412.0,0.01021639]
["bitfinex","BTCUSD",1719491444471,0.6065,61428.0,61412.0,0.01021639]
["bitfinex","BTCUSD",1719491444673,0.91352098,61427.0,61400.0,0.08130346]
["bitfinex","BTCUSD",1719491444877,0.397518,61426.0,61407.0,0.08130346]
["bitfinex","BTCUSD",1719491445077,0.397518,61426.0,61415.0,0.01021639]
["bitfinex","BTCUSD",1719491445078,0.134989,61425.0,61415.0,0.01021639]
["bitfinex","BTCUSD",1719491445277,0.134989,61425.0,61400.0,0.08130346]
["bitfinex","BTCUSD",1719491445278,0.78168344,61424.0,61400.0,0.08130346]
["bitfinex","BTCUSD",1719491445473,0.457823,61423.0,61401.0,0.08130346]
["bitfinex","BTCUSD",1719491445677,0.102815,61422.0,61408.0,0.08130346]
["bitfinex","BTCUSD",1719491445879,0.733,61427.0,61408.0,0.08130346]
["bitfinex","BTCUSD",1719491446110,0.733,61427.0,61415.0,0.08130346]
["bitfinex","BTCUSD",1719491446308,0.065241,61432.0,61415.0,0.24364244]
["bitfinex","BTCUSD",1719491446700,0.6055,61442.0,61436.0,0.01021639]
["bitfinex","BTCUSD",1719491446907,0.6055,61442.0,61417.0,0.01021639]
["bitfinex","BTCUSD",1719491446908,0.09784,61440.0,61417.0,0.01021639]
["bitfinex","BTCUSD",1719491447268,0.06523,61437.0,61422.0,0.08130346]
["bitfinex","BTCUSD",1719491447482,0.6055,61442.0,61422.0,0.08130346]
["bitfinex","BTCUSD",1719491447483,0.6055,61442.0,61422.0,0.01021639]
["bitfinex","BTCUSD",1719491447681,0.6055,61442.0,61423.0,0.08130346]
["bitfinex","BTCUSD",1719491447682,0.325553,61434.0,61423.0,0.08130346]
["bitfinex","BTCUSD",1719491447889,0.162793,61428.0,61416.0,0.08130346]
["bitfinex","BTCUSD",1719491448109,0.5947533,61433.0,61416.0,0.08130346]
["bitfinex","BTCUSD",1719491448110,0.325556,61434.0,61416.0,0.08130346]
["bitfinex","BTCUSD",1719491448314,0.325573,61430.0,61423.0,0.01021639]
["bitfinex","BTCUSD",1719491448525,0.325573,61430.0,61421.0,0.01021639]
["bitfinex","BTCUSD",1719491448526,0.488424,61422.0,61421.0,0.01021639]
["bitfinex","BTCUSD",1719491448733,0.162808,61422.0,61421.0,0.01021639]
["bitfinex","BTCUSD",1719491448957,0.819021,61422.0,61408.0,0.01021639]
["bitfinex","BTCUSD",1719491449164,0.814212,61409.0,61408.0,0.01021639]
["bitfinex","BTCUSD",1719491449384,0.488535,61408.0,61407.0,0.01021639]
["bitfinex","BTCUSD",1719491449596,0.488535,61408.0,61404.0,0.01021639]
["bitfinex","BTCUSD",1719491449597,0.325706,61405.0,61404.0,0.01021639]
["bitfinex","BTCUSD",1719491449800,0.1,61408.0,61406.0,0.01021639]
["bitfinex","BTCUSD",1719491450010,0.488542,61407.0,61406.0,0.01021639]
["bitfinex","BTCUSD",1719491450205,0.488542,61407.0,61406.0,0.17255537]
["bitfinex","BTCUSD",1719491450206,0.1,61407.0,61406.0,0.17255537]
["bitfinex","BTCUSD",1719491450506,0.16283,61414.0,61412.0,0.01021639]
["bitfinex","BTCUSD",1719491450706,0.931151,61416.0,61412.0,0.01021639]
["bitfinex","BTCUSD",1719491450925,0.325743,61398.0,61393.0,0.01952799]
["bitfinex","BTCUSD",1719491451134,0.325715,61404.0,61394.0,0.13542986]
["bitfinex","BTCUSD",1719491451332,0.325715,61404.0,61383.0,0.74292074]
["bitfinex","BTCUSD",1719491451333,0.59493898,61403.0,61395.0,0.14564625]
["bitfinex","BTCUSD",1719491451535,0.585717,61402.0,61394.0,0.01021639]
["bitfinex","BTCUSD",1719491451687,0.585717,61402.0,61379.0,0.01021639]
["bitfinex","BTCUSD",1719491451688,0.162919,61380.0,61379.0,0.01021639]
["bitfinex","BTCUSD",1719491451908,0.162919,61380.0,61379.0,0.1354702]
["bitfinex","BTCUSD",1719491451909,0.488758,61380.0,61379.0,0.1354702]
["bitfinex","BTCUSD",1719491452165,0.09784,61393.0,61379.0,0.01021639]
["bitfinex","BTCUSD",1719491452371,0.09784,61391.0,61378.0,0.01021639]
["bitfinex","BTCUSD",1719491452597,0.325825,61383.0,61359.0,0.10083145]
["bitfinex","BTCUSD",1719491452798,0.325825,61383.0,61366.0,0.01021639]
["bitfinex","BTCUSD",1719491452799,1.581164,61382.0,61366.0,0.01021639]
["bitfinex","BTCUSD",1719491453092,0.45925,61381.0,61376.0,0.01021639]
["bitfinex","BTCUSD",1719491453295,0.1,61380.0,61378.0,0.01021639]
["bitfinex","BTCUSD",1719491453471,0.488766,61379.0,61378.0,0.01021639]
["bitfinex","BTCUSD",1719491453690,0.868414,61382.0,61381.0,0.01021639]
["bitfinex","BTCUSD",1719491454035,0.868414,61382.0,61380.0,0.01021639]
["bitfinex","BTCUSD",1719491454036,0.162916,61381.0,61380.0,0.01021639]
["bitfinex","BTCUSD",1719491454187,0.959939,61381.0,61380.0,0.01021639]
["bitfinex","BTCUSD",1719491454389,0.488781,61377.0,61376.0,0.01021639]
["bitfinex","BTCUSD",1719491454590,0.1,61377.0,61376.0,0.01021639]
["bitfinex","BTCUSD",1719491454770,0.6055,61382.0,61381.0,0.01021639]
["bitfinex","BTCUSD",1719491454983,0.768415,61382.0,61380.0,0.01021639]
["bitfinex","BTCUSD",1719491455188,0.768415,61382.0,61369.0,0.3195]
["bitfinex","BTCUSD",1719491455189,0.162916,61381.0,61369.0,0.3195]
["bitfinex","BTCUSD",1719491455387,0.488773,61378.0,61377.0,0.01021639]
["bitfinex","BTCUSD",1719491455665,0.6055,61382.0,61377.0,0.13547789]
["bitfinex","BTCUSD",1719491455843,0.6055,61382.0,61378.0,0.13548634]
["bitfinex","BTCUSD",1719491456083,0.6055,61382.0,61379.0,0.13548344]
["bitfinex","BTCUSD",1719491456287,0.6055,61382.0,61381.0,0.01021639]
["bitfinex","BTCUSD",1719491456497,0.162904,61386.0,61385.0,0.01021639]
["bitfinex","BTCUSD",1719491456703,0.325732,61401.0,61394.0,0.01021639]
["bitfinex","BTCUSD",1719491456905,0.325732,61401.0,61382.0,0.2642]
["bitfinex","BTCUSD",1719491456906,0.2603,61409.0,61396.0,0.01021639]
["bitfinex","BTCUSD",1719491457155,0.81437,61397.0,61396.0,0.01021639]
["bitfinex","BTCUSD",1719491457373,0.42263898,61409.0,61396.0,0.1456633]
["bitfinex","BTCUSD",1719491457374,0.2603,61409.0,61396.0,0.1456633]
["bitfinex","BTCUSD",1719491457572,0.162879,61395.0,61394.0,0.01021639]
["bitfinex","BTCUSD",1719491457705,0.488638,61395.0,61394.0,0.14566684]
["bitfinex","BTCUSD",1719491457904,0.814397,61395.0,61394.0,0.14566684]
["bitfinex","BTCUSD",1719491458089,0.38801174,61409.0,61394.0,0.13545045]
["bitfinex","BTCUSD",1719491458090,0.325748,61397.0,61394.0,0.13545045]
["bitfinex","BTCUSD",1719491458289,0.162874,61397.0,61396.0,0.01021639]
["bitfinex","BTCUSD",1719491458573,0.488622,61397.0,61396.0,0.14566684]
["bitfinex","BTCUSD",1719491458792,1.2215536,61397.0,61396.0,0.14566684]
["bitfinex","BTCUSD",1719491458994,0.488622,61397.0,61396.0,0.14566684]
["bitfinex","BTCUSD",1719491459154,0.488622,61397.0,61396.0,0.13545045]
["bitfinex","BTCUSD",1719491459155,0.81437,61397.0,61396.0,0.13545045]
["bitfinex","BTCUSD",1719491459354,0.91437,61397.0,61396.0,0.1456637]
["bitfinex","BTCUSD",1719491459576,0.1,61397.0,61396.0,0.1456637]
["bitfinex","BTCUSD",1719491459779,0.588622,61397.0,61396.0,0.1456637]
["bitfinex","BTCUSD",1719491459962,0.588622,61397.0,61372.0,0.525879]
["bitfinex","BTCUSD",1719491459963,0.325796,61388.0,61385.0,0.01954851]
["bitfinex","BTCUSD",1719491460163,0.588702,61387.0,61386.0,0.13545536]
["bitfinex","BTCUSD",1719491460369,0.1,61387.0,61386.0,0.30801073]
["bitfinex","BTCUSD",1719491460568,0.2629,61387.0,61386.0,0.14567175]
["bitfinex","BTCUSD",1719491461043,0.1,61387.0,61386.0,0.31801073]
["bitfinex","BTCUSD",1719491461256,0.001,61397.0,61396.0,0.01021639]
["bitfinex","BTCUSD",1719491461457,0.163874,61397.0,61396.0,0.14567175]
["bitfinex","BTCUSD",1719491461669,0.001,61397.0,61396.0,0.30799986]
["bitfinex","BTCUSD",1719491461844,0.001,61397.0,61396.0,0.51114449]
["bitfinex","BTCUSD",1719491462083,0.001,61397.0,61396.0,0.5306825]
["bitfinex","BTCUSD",1719491462257,0.001,61397.0,61396.0,0.30797575]
["bitfinex","BTCUSD",1719491462467,0.001,61397.0,61396.0,0.50088994]
["bitfinex","BTCUSD",1719491462911,0.001,61397.0,61396.0,0.72110633]
["bitfinex","BTCUSD",1719491463120,0.32557,61431.0,61424.0,0.01021639]
["bitfinex","BTCUSD",1719491463333,0.2627,61433.0,61426.0,0.08130346]
["bitfinex","BTCUSD",1719491463334,0.488383,61427.0,61426.0,0.08130346]
["bitfinex","BTCUSD",1719491463521,0.488383,61427.0,61415.0,0.0195206]
["bitfinex","BTCUSD",1719491463522,0.125078,61427.0,61416.0,0.01]
["bitfinex","BTCUSD",1719491463753,0.2627,61433.0,61416.0,0.01]
["bitfinex","BTCUSD",1719491463754,2.31335,61428.0,61417.0,0.13538385]
["bitfinex","BTCUSD",1719491463955,0.2627,61433.0,61426.0,0.01021639]
["bitfinex","BTCUSD",1719491463956,0.187528,61427.0,61426.0,0.01021639]
["bitfinex","BTCUSD",1719491464156,0.3257,61434.0,61422.0,0.01021639]
["bitfinex","BTCUSD",1719491464306,0.488415,61423.0,61422.0,0.01021639]
["bitfinex","BTCUSD",1719491464669,0.3257,61434.0,61422.0,0.13538671]
["bitfinex","BTCUSD",1719491464873,0.249066,61433.0,61427.0,0.08130346]
["bitfinex","BTCUSD",1719491465109,0.3008,61447.0,61429.0,0.0195206]
["bitfinex","BTCUSD",1719491465310,0.00904647,61459.0,61444.0,0.01021639]
["bitfinex","BTCUSD",1719491465311,0.162747,61445.0,61444.0,0.01021639]
["bitfinex","BTCUSD",1719491465440,0.858612,61445.0,61444.0,0.13538671]
["bitfinex","BTCUSD",1719491465645,0.325536,61437.0,61436.0,0.01021639]
["bitfinex","BTCUSD",1719491465844,0.162768,61437.0,61436.0,0.14556085]
["bitfinex","BTCUSD",1719491466044,0.325584,61428.0,61427.0,0.08130346]
["bitfinex","BTCUSD",1719491466303,0.09784,61449.0,61427.0,0.21666653]
["bitfinex","BTCUSD",1719491466304,0.162791,61429.0,61427.0,0.21666653]
["bitfinex","BTCUSD",1719491466497,0.26799244,61449.0,61428.0,0.13536307]
["bitfinex","BTCUSD",1719491466498,0.162747,61445.0,61428.0,0.13536307]
["bitfinex","BTCUSD",1719491466702,0.065218,61450.0,61443.0,0.08130346]
["bitfinex","BTCUSD",1719491466872,0.150466,61449.0,61443.0,0.08130346]
["bitfinex","BTCUSD",1719491467101,0.488248,61444.0,61443.0,0.08130346]
["bitfinex","BTCUSD",1719491467328,0.721315,61444.0,61430.0,0.0195206]
["bitfinex","BTCUSD",1719491467470,0.488313,61436.0,61435.0,0.08130346]
["bitfinex","BTCUSD",1719491467683,0.325533,61438.0,61427.0,0.08130346]
["bitfinex","BTCUSD",1719491467899,0.325478,61448.0,61415.0,0.01950387]
["bitfinex","BTCUSD",1719491467900,0.2464,61434.0,61415.0,0.01950387]
["bitfinex","BTCUSD",1719491468098,0.814105,61417.0,61416.0,0.13537714]
["bitfinex","BTCUSD",1719491468309,0.814105,61417.0,61407.0,0.3122]
["bitfinex","BTCUSD",1719491468310,0.162836,61412.0,61407.0,0.3122]
["bitfinex","BTCUSD",1719491468511,0.001,61429.0,61410.0,0.02021639]
["bitfinex","BTCUSD",1719491468512,0.1,61411.0,61410.0,0.02021639]
["bitfinex","BTCUSD",1719491468736,0.001,61429.0,61410.0,0.02021639]
["bitfinex","BTCUSD",1719491468737,0.001,61429.0,61410.0,0.33539866]
["bitfinex","BTCUSD",1719491468934,0.1,61431.0,61428.0,0.08130346]
["bitfinex","BTCUSD",1719491469141,0.1,61431.0,61430.0,0.02021639]
["bitfinex","BTCUSD",1719491469297,0.0325478,61447.0,61438.0,0.01021639]
["bitfinex","BTCUSD",1719491469495,0.1958,61446.0,61441.0,0.08130346]
["bitfinex","BTCUSD",1719491469863,0.162726,61453.0,61443.0,0.01021639]
["bitfinex","BTCUSD",1719491470210,0.2,61466.0,61441.0,0.08130346]
["bitfinex","BTCUSD",1719491470211,0.325463,61451.0,61447.0,0.01021639]
["bitfinex","BTCUSD",1719491470373,0.20790176,61468.0,61446.0,0.01021639]
["bitfinex","BTCUSD",1719491470374,0.162741,61447.0,61446.0,0.01021639]
["bitfinex","BTCUSD",1719491470615,0.325452,61453.0,61448.0,0.01021639]
["bitfinex","BTCUSD",1719491470884,0.2443,61462.0,61448.0,0.01021639]
["bitfinex","BTCUSD",1719491471334,0.365614,61458.0,61441.0,0.08130346]
["bitfinex","BTCUSD",1719491471620,0.162702,61462.0,61461.0,0.01021639]
["bitfinex","BTCUSD",1719491471856,0.488106,61462.0,61461.0,0.01021639]
["bitfinex","BTCUSD",1719491472137,0.00841,61467.0,61457.0,0.01021639]
["bitfinex","BTCUSD",1719491472420,0.00841,61467.0,61440.0,0.27601639]
["bitfinex","BTCUSD",1719491472421,2.39974398,61466.0,61440.0,0.27601639]
["bitfinex","BTCUSD",1719491472797,0.488368,61429.0,61428.0,0.08130346]
["bitfinex","BTCUSD",1719491473045,0.813947,61429.0,61428.0,0.09151985]
["bitfinex","BTCUSD",1719491473355,0.001,61431.0,61428.0,0.09151985]
["bitfinex","BTCUSD",1719491473629,0.913947,61429.0,61428.0,0.08130346]
["bitfinex","BTCUSD",1719491473882,0.588368,61429.0,61428.0,0.08130346]
["bitfinex","BTCUSD",1719491474149,0.1,61429.0,61428.0,0.38921862]
["bitfinex","BTCUSD",1719491474393,0.262789,61429.0,61428.0,0.38921862]
["bitfinex","BTCUSD",1719491474633,0.262789,61429.0,61428.0,0.22687964]
["bitfinex","BTCUSD",1719491474634,0.1,61429.0,61428.0,0.22687964]
["bitfinex","BTCUSD",1719491475129,0.162808,61422.0,61421.0,0.08130346]
["bitfinex","BTCUSD",1719491475131,0.488479,61415.0,61414.0,0.01950909]
["bitfinex","BTCUSD",1719491475381,0.488479,61415.0,61406.0,0.08130346]
["bitfinex","BTCUSD",1719491475382,0.814237,61407.0,61406.0,0.08130346]
["bitfinex","BTCUSD",1719491475608,0.32571,61405.0,61391.0,0.2637]
["bitfinex","BTCUSD",1719491475848,0.162836,61412.0,61405.0,0.08130346]
["bitfinex","BTCUSD",1719491476256,0.1,61414.0,61413.0,0.09151985]
["bitfinex","BTCUSD",1719491476259,0.48782074,61429.0,61427.0,0.01021639]
["bitfinex","BTCUSD",1719491476469,0.3143,61446.0,61413.0,0.63510346]
["bitfinex","BTCUSD",1719491476470,0.325533,61438.0,61431.0,0.08130346]
["bitfinex","BTCUSD",1719491476737,0.2,61457.0,61431.0,0.08130346]
["bitfinex","BTCUSD",1719491476738,0.2444,61454.0,61442.0,0.09151985]
["bitfinex","BTCUSD",1719491476986,0.488289,61439.0,61438.0,0.01021639]
["bitfinex","BTCUSD",1719491477241,0.488289,61439.0,61424.0,0.08130346]
["bitfinex","BTCUSD",1719491477242,0.81388,61434.0,61433.0,0.01021639]
["bitfinex","BTCUSD",1719491477499,0.325482,61448.0,61424.0,0.08130346]
["bitfinex","BTCUSD",1719491477500,0.651178,61427.0,61426.0,0.01021639]
["bitfinex","BTCUSD",1719491477747,0.651178,61427.0,61416.0,0.01]
["bitfinex","BTCUSD",1719491477748,0.162805,61423.0,61422.0,0.01021639]
["bitfinex","BTCUSD",1719491478107,0.814025,61423.0,61422.0,0.01021639]
["bitfinex","BTCUSD",1719491478214,0.154609,61423.0,61422.0,0.01021639]
["bitfinex","BTCUSD",1719491478425,0.18830684,61434.0,61433.0,0.01021639]
["bitfinex","BTCUSD",1719491478628,0.18830684,61434.0,61416.0,0.0032559]
["bitfinex","BTCUSD",1719491478629,0.02553084,61434.0,61426.0,0.08130346]
["bitfinex","BTCUSD",1719491478840,0.51485984,61434.0,61433.0,0.09151985]
["bitfinex","BTCUSD",1719491479255,0.51485984,61434.0,61433.0,0.25385883]
["bitfinex","BTCUSD",1719491479256,0.02653084,61434.0,61433.0,0.25385883]
["bitfinex","BTCUSD",1719491479471,0.51485884,61434.0,61433.0,0.09151985]
["bitfinex","BTCUSD",1719491479676,1.16596284,61434.0,61433.0,0.09151985]
["bitfinex","BTCUSD",1719491479888,0.02653084,61434.0,61430.0,0.01021639]
["bitfinex","BTCUSD",1719491480097,0.02653084,61434.0,61420.0,0.01]
["bitfinex","BTCUSD",1719491480098,0.16281,61421.0,61420.0,0.08130346]
["bitfinex","BTCUSD",1719491480304,0.186493,61433.0,61417.0,0.01021639]
["bitfinex","BTCUSD",1719491480305,0.488455,61418.0,61417.0,0.01021639]
["bitfinex","BTCUSD",1719491480526,0.488463,61417.0,61416.0,0.01]
["bitfinex","BTCUSD",1719491480733,0.488503,61412.0,61411.0,0.01021639]
["bitfinex","BTCUSD",1719491481154,0.488503,61412.0,61397.0,0.2]
["bitfinex","BTCUSD",1719491481155,0.814265,61405.0,61396.0,0.065236]
["bitfinex","BTCUSD",1719491481377,1.139971,61405.0,61381.0,0.08130346]
["bitfinex","BTCUSD",1719491481603,2.62881598,61405.0,61387.0,0.01021639]
["bitfinex","BTCUSD",1719491481832,2.62881598,61405.0,61381.0,0.08130346]
["bitfinex","BTCUSD",1719491481833,4.35715598,61405.0,61381.0,0.08130346]
["bitfinex","BTCUSD",1719491482035,4.35715598,61405.0,61388.0,0.01021639]
["bitfinex","BTCUSD",1719491482378,4.46060508,61405.0,61388.0,0.01021639]
["bitfinex","BTCUSD",1719491482586,4.46060508,61405.0,61404.0,0.12147749]
["bitfinex","BTCUSD",1719491482587,1.338053,61405.0,61404.0,0.12147749]
["bitfinex","BTCUSD",1719491482793,0.708059,61405.0,61404.0,0.13169388]
["bitfinex","BTCUSD",1719491483013,0.101,61405.0,61404.0,0.28381647]
["bitfinex","BTCUSD",1719491483213,0.101,61405.0,61404.0,0.29403286]
["bitfinex","BTCUSD",1719491483412,0.101,61405.0,61404.0,0.13169388]
["bitfinex","BTCUSD",1719491483413,0.915265,61405.0,61404.0,0.13169388]
["bitfinex","BTCUSD",1719491483840,0.915265,61405.0,61404.0,0.29403286]
["bitfinex","BTCUSD",1719491483841,0.584559,61405.0,61404.0,0.29403286]
["bitfinex","BTCUSD",1719491484249,0.258853,61405.0,61404.0,0.29403286]
["bitfinex","BTCUSD",1719491484668,0.910265,61405.0,61404.0,0.13169388]
["bitfinex","BTCUSD",1719491484867,0.909265,61405.0,61404.0,0.13069388]
["bitfinex","BTCUSD",1719491485108,1.234971,61405.0,61404.0,0.12047749]
["bitfinex","BTCUSD",1719491485333,0.095,61405.0,61404.0,0.29303286]
["bitfinex","BTCUSD",1719491485463,0.498559,61405.0,61404.0,0.29403286]
["bitfinex","BTCUSD",1719491485666,0.498559,61405.0,61404.0,0.13169388]
["bitfinex","BTCUSD",1719491485873,1.58597,61405.0,61404.0,0.12047749]
["bitfinex","BTCUSD",1719491486075,1.41917,61405.0,61404.0,0.12047749]
["bitfinex","BTCUSD",1719491486290,0.588559,61405.0,61404.0,0.12047749]
["bitfinex","BTCUSD",1719491486486,0.915265,61405.0,61404.0,0.13969388]
["bitfinex","BTCUSD",1719491486687,0.101,61405.0,61404.0,0.13969388]
["bitfinex","BTCUSD",1719491486889,0.101,61405.0,61404.0,0.30203286]
["bitfinex","BTCUSD",1719491487112,0.101,61405.0,61404.0,0.85723286]
["bitfinex","BTCUSD",1719491487322,0.489559,61405.0,61404.0,0.69489388]
["bitfinex","BTCUSD",1719491487485,0.589559,61405.0,61404.0,0.69489388]
["bitfinex","BTCUSD",1719491487683,0.915265,61405.0,61404.0,0.13969388]
["bitfinex","BTCUSD",1719491488081,1.8003019,61405.0,61404.0,0.12947749]
["bitfinex","BTCUSD",1719491488280,1.8003019,61405.0,61404.0,0.12047749]
["bitfinex","BTCUSD",1719491488281,1.634259,61405.0,61404.0,0.12047749]
["bitfinex","BTCUSD",1719491488391,2.65340398,61405.0,61404.0,0.12047749]
["bitfinex","BTCUSD",1719491488595,2.81573769,61405.0,61404.0,0.12047749]
["bitfinex","BTCUSD",1719491488798,2.97910998,61405.0,61404.0,0.12047749]
["bitfinex","BTCUSD",1719491489002,2.67640398,61405.0,61404.0,0.12047749]
["bitfinex","BTCUSD",1719491489224,2.77424398,61405.0,61404.0,0.12847749]
["bitfinex","BTCUSD",1719491489439,3.09994998,61405.0,61404.0,0.12847749]
["bitfinex","BTCUSD",1719491489641,3.26228369,61405.0,61404.0,0.12847749]
["bitfinex","BTCUSD",1719491489864,3.09994998,61405.0,61404.0,0.12847749]
["bitfinex","BTCUSD",1719491490064,2.491065,61405.0,61404.0,0.12847749]
["bitfinex","BTCUSD",1719491490671,2.65340398,61405.0,61404.0,0.12847749]
["bitfinex","BTCUSD",1719491490870,3.00210998,61405.0,61404.0,0.12047749]
["bitfinex","BTCUSD",1719491491077,3.63378369,61405.0,61404.0,0.08790649]
["bitfinex","BTCUSD",1719491491418,1.465915,61395.0,61394.0,0.000924]
["bitfinex","BTCUSD",1719491491697,2.644726,61395.0,61394.0,0.000924]
["bitfinex","BTCUSD",1719491491912,3.33066398,61395.0,61394.0,0.000924]
["bitfinex","BTCUSD",1719491492111,3.12652427,61395.0,61394.0,0.000924]
["bitfinex","BTCUSD",1719491492310,2.744726,61395.0,61394.0,0.000924]
["bitfinex","BTCUSD",1719491492508,2.93006498,61395.0,61394.0,0.000924]
["bitfinex","BTCUSD",1719491493092,3.25582398,61395.0,61394.0,0.000924]
["bitfinex","BTCUSD",1719491493309,3.55366398,61395.0,61394.0,0.000924]
["bitfinex","BTCUSD",1719491493512,4.08749769,61395.0,61394.0,0.000924]
["bitfinex","BTCUSD",1719491493714,3.48014569,61395.0,61394.0,1e-06]
["bitfinex","BTCUSD",1719491493914,7.79439469,61395.0,61394.0,1e-06]
["bitfinex","BTCUSD",1719491494260,6.55228069,61395.0,61394.0,1e-06]
["bitfinex","BTCUSD",1719491494820,6.75228069,61395.0,61394.0,1e-06]
["bitfinex","BTCUSD",1719491495020,7.06778069,61395.0,61394.0,1e-06]
["bitfinex","BTCUSD",1719491495238,1.140527,61375.0,61374.0,0.08130346]
["bitfinex","BTCUSD",1719491495406,1.140527,61375.0,61370.0,0.01042329]
["bitfinex","BTCUSD",1719491495407,0.814715,61371.0,61370.0,0.01042329]
["bitfinex","BTCUSD",1719491495602,0.914715,61371.0,61370.0,0.0002069]
["bitfinex","BTCUSD",1719491495804,1.240601,61371.0,61370.0,0.0002069]
["bitfinex","BTCUSD",1719491496530,1.83413,61371.0,61370.0,0.0002069]
["bitfinex","BTCUSD",1719491496731,2.75128869,61371.0,61370.0,0.0002069]
["bitfinex","BTCUSD",1719491497597,2.58895498,61371.0,61370.0,0.0002069]
["bitfinex","BTCUSD",1719491497874,1.785658,61371.0,61370.0,0.0002069]
["bitfinex","BTCUSD",1719491498275,1.785658,61371.0,61370.0,0.01042329]
["bitfinex","BTCUSD",1719491498276,1.133886,61371.0,61370.0,0.01042329]
["bitfinex","BTCUSD",1719491498482,1.037434,61371.0,61370.0,0.01042329]
["bitfinex","BTCUSD",1719491498685,1.037434,61371.0,61370.0,0.0002069]
["bitfinex","BTCUSD",1719491498686,1.4989503,61371.0,61370.0,0.0002069]
["bitfinex","BTCUSD",1719491498923,0.588829,61371.0,61370.0,0.01042329]
["bitfinex","BTCUSD",1719491499126,0.588829,61371.0,61370.0,0.16254588]
["bitfinex","BTCUSD",1719491499127,0.1,61371.0,61370.0,0.16254588]
["bitfinex","BTCUSD",1719491499329,0.162914,61382.0,61381.0,0.01021639]
["bitfinex","BTCUSD",1719491499561,0.325849,61378.0,61377.0,0.01021639]
["bitfinex","BTCUSD",1719491499735,1.140471,61378.0,61377.0,0.01021639]
["bitfinex","BTCUSD",1719491499944,2.41076,61378.0,61377.0,0.01021639]
["bitfinex","BTCUSD",1719491500167,0.94444,61378.0,61372.0,0.08130346]
["bitfinex","BTCUSD",1719491500372,0.488829,61371.0,61370.0,0.0002069]
["bitfinex","BTCUSD",1719491500497,0.488829,61371.0,61370.0,0.01042329]
["bitfinex","BTCUSD",1719491500498,0.162943,61371.0,61370.0,0.01042329]
["bitfinex","BTCUSD",1719491500692,0.00905882,61391.0,61370.0,0.01042329]
["bitfinex","BTCUSD",1719491500693,0.00905882,61391.0,61377.0,0.01021639]
["bitfinex","BTCUSD",1719491500894,0.3397,61400.0,61374.0,0.01021639]
["bitfinex","BTCUSD",1719491500895,0.81461,61379.0,61374.0,0.01021639]
["bitfinex","BTCUSD",1719491501095,0.16293,61376.0,61375.0,0.08130346]
["bitfinex","BTCUSD",1719491501316,0.91465,61376.0,61375.0,0.08130346]
["bitfinex","BTCUSD",1719491501516,1.676345,61376.0,61375.0,0.08130346]
["bitfinex","BTCUSD",1719491501717,1.676345,61376.0,61370.0,0.0002069]
["bitfinex","BTCUSD",1719491501718,0.814715,61371.0,61370.0,0.0002069]
["bitfinex","BTCUSD",1719491501969,2.39707998,61371.0,61370.0,0.0002069]
["bitfinex","BTCUSD",1719491502165,1.713537,61371.0,61370.0,0.0002069]
["bitfinex","BTCUSD",1719491502367,1.713537,61371.0,61370.0,0.0052069]
["bitfinex","BTCUSD",1719491502368,1.669089,61371.0,61370.0,0.0052069]
["bitfinex","BTCUSD",1719491502744,2.27576798,61371.0,61370.0,0.0052069]
["bitfinex","BTCUSD",1719491503503,1.40293998,61371.0,61370.0,0.0052069]
["bitfinex","BTCUSD",1719491503642,2.19896698,61371.0,61370.0,0.0052069]
["bitfinex","BTCUSD",1719491503844,1.406122,61371.0,61370.0,0.0052069]
["bitfinex","BTCUSD",1719491504043,1.66630098,61371.0,61370.0,0.0052069]
["bitfinex","BTCUSD",1719491504242,1.68930098,61371.0,61370.0,0.0002069]
["bitfinex","BTCUSD",1719491504442,2.01518698,61371.0,61370.0,0.0011309]
["bitfinex","BTCUSD",1719491505146,2.34107298,61371.0,61370.0,0.0011309]
["bitfinex","BTCUSD",1719491505298,2.50340669,61371.0,61370.0,0.0011309]
["bitfinex","BTCUSD",1719491505497,2.87490669,61371.0,61370.0,0.0011309]
["bitfinex","BTCUSD",1719491505703,2.54902069,61371.0,61370.0,0.0011309]
["bitfinex","BTCUSD",1719491506287,2.39383531,61371.0,61370.0,0.0011309]
["bitfinex","BTCUSD",1719491506485,2.40283531,61371.0,61370.0,0.0021309]
["bitfinex","BTCUSD",1719491506888,2.72872131,61371.0,61370.0,0.0021309]
["bitfinex","BTCUSD",1719491507112,2.03133531,61371.0,61370.0,0.0021309]
["bitfinex","BTCUSD",1719491507315,2.19366902,61371.0,61370.0,0.0021309]
["bitfinex","BTCUSD",1719491507522,2.51955502,61371.0,61370.0,0.0021309]
["bitfinex","BTCUSD",1719491507962,2.35722131,61371.0,61370.0,0.0021309]
["bitfinex","BTCUSD",1719491508163,2.92872131,61371.0,61370.0,0.0021309]
["bitfinex","BTCUSD",1719491508610,2.71972131,61371.0,61370.0,0.0011309]
["bitfinex","BTCUSD",1719491508820,2.39383531,61371.0,61370.0,0.0011309]
["bitfinex","BTCUSD",1719491509057,2.56416902,61371.0,61370.0,0.0021309]
["bitfinex","BTCUSD",1719491509302,2.03033531,61371.0,61370.0,0.0021309]
["bitfinex","BTCUSD",1719491509541,2.03033531,61371.0,61370.0,0.0011309]
["bitfinex","BTCUSD",1719491509542,2.02233531,61371.0,61370.0,0.0011309]
["bitfinex","BTCUSD",1719491509825,2.17752069,61371.0,61370.0,0.0021309]
["bitfinex","BTCUSD",1719491510057,2.02318698,61371.0,61370.0,0.0021309]
["bitfinex","BTCUSD",1719491510271,2.02318698,61371.0,61370.0,0.0011309]
["bitfinex","BTCUSD",1719491510439,1.68930098,61371.0,61370.0,0.0011309]
["bitfinex","BTCUSD",1719491510583,1.306122,61371.0,61370.0,0.0011309]
["bitfinex","BTCUSD",1719491510782,0.89402998,61371.0,61370.0,0.0011309]
["bitfinex","BTCUSD",1719491511032,0.145022,61371.0,61370.0,0.01134729]
["bitfinex","BTCUSD",1719491511204,0.00726089,61384.0,61378.0,0.01021639]
["bitfinex","BTCUSD",1719491511411,0.3072,61389.0,61382.0,0.01021639]
["bitfinex","BTCUSD",1719491511412,0.10403,61383.0,61382.0,0.01021639]
["bitfinex","BTCUSD",1719491511610,0.00871589,61393.0,61382.0,0.01021639]
["bitfinex","BTCUSD",1719491511611,0.00084,61394.0,61388.0,0.01021639]
["bitfinex","BTCUSD",1719491511816,0.00084,61394.0,61383.0,0.2615]
["bitfinex","BTCUSD",1719491511817,0.488725,61384.0,61383.0,0.2615]
["bitfinex","BTCUSD",1719491512098,0.488725,61384.0,61378.0,0.01021639]
["bitfinex","BTCUSD",1719491512099,0.488766,61379.0,61378.0,0.01021639]
["bitfinex","BTCUSD",1719491512300,0.488821,61372.0,61371.0,0.34280346]
["bitfinex","BTCUSD",1719491512553,0.488821,61372.0,61371.0,0.35301985]
["bitfinex","BTCUSD",1719491512554,1.140583,61372.0,61371.0,0.35301985]
["bitfinex","BTCUSD",1719491512843,0.814702,61372.0,61371.0,0.35301985]
["bitfinex","BTCUSD",1719491513401,0.488829,61371.0,61370.0,0.0011309]
["bitfinex","BTCUSD",1719491513578,1.14154,61371.0,61370.0,0.0011309]
["bitfinex","BTCUSD",1719491513757,1.793312,61371.0,61370.0,0.0011309]
["bitfinex","BTCUSD",1719491513952,1.042272,61371.0,61370.0,0.0011309]
["bitfinex","BTCUSD",1719491514208,1.1464992,61371.0,61370.0,0.0011309]
["bitfinex","BTCUSD",1719491514411,1.042272,61371.0,61370.0,0.0011309]
["bitfinex","BTCUSD",1719491514645,1.368158,61371.0,61370.0,0.0011309]
["bitfinex","BTCUSD",1719491515790,1.88903698,61371.0,61370.0,0.0011309]
["bitfinex","BTCUSD",1719491518072,1.368158,61371.0,61370.0,0.01134729]
["bitfinex","BTCUSD",1719491518268,0.914715,61371.0,61370.0,0.01134729]
["bitfinex","BTCUSD",1719491518496,0.914715,61371.0,61370.0,0.08243436]
["bitfinex","BTCUSD",1719491518698,1.9506155,61371.0,61370.0,0.08243436]
["bitfinex","BTCUSD",1719491519546,2.21098448,61371.0,61370.0,0.0011309]
["bitfinex","BTCUSD",1719491519719,2.55987048,61371.0,61370.0,0.0011309]
["bitfinex","BTCUSD",1719491519948,2.44539898,61371.0,61370.0,0.0011309]
["bitfinex","BTCUSD",1719491520102,2.46839898,61371.0,61370.0,0.0011309]
["bitfinex","BTCUSD",1719491520360,2.46839898,61371.0,61354.0,0.00924]
["bitfinex","BTCUSD",1719491520361,0.488956,61355.0,61354.0,0.00924]
["bitfinex","BTCUSD",1719491520578,0.162964,61363.0,61354.0,0.01945639]
["bitfinex","BTCUSD",1719491520786,0.438657,61362.0,61357.0,0.01021639]
["bitfinex","BTCUSD",1719491520992,0.438657,61362.0,61354.0,0.00924]
["bitfinex","BTCUSD",1719491520993,0.488949,61356.0,61355.0,0.01021639]
["bitfinex","BTCUSD",1719491521185,0.488949,61356.0,61355.0,0.14573465]
["bitfinex","BTCUSD",1719491521186,0.914915,61356.0,61355.0,0.14573465]
["bitfinex","BTCUSD",1719491521503,1.240881,61356.0,61355.0,0.01021639]
["bitfinex","BTCUSD",1719491521753,1.240881,61356.0,61354.0,0.00924]
["bitfinex","BTCUSD",1719491521754,0.815927,61355.0,61354.0,0.03345639]
["bitfinex","BTCUSD",1719491521930,1.241898,61355.0,61354.0,0.03345639]
["bitfinex","BTCUSD",1719491522195,0.915927,61355.0,61354.0,0.04345639]
["bitfinex","BTCUSD",1719491522358,1.240898,61355.0,61354.0,0.01945639]
["bitfinex","BTCUSD",1719491522563,1.240898,61355.0,61350.0,0.252]
["bitfinex","BTCUSD",1719491522564,0.488989,61351.0,61350.0,0.252]
["bitfinex","BTCUSD",1719491522767,0.567446,61351.0,61345.0,0.33040346]
["bitfinex","BTCUSD",1719491522964,0.163009,61346.0,61345.0,0.33040346]
["bitfinex","BTCUSD",1719491523169,0.589028,61346.0,61345.0,0.33751612]
["bitfinex","BTCUSD",1719491523450,0.764522,61346.0,61345.0,0.33040346]
["bitfinex","BTCUSD",1719491523626,0.539413,61346.0,61345.0,0.25621266]
["bitfinex","BTCUSD",1719491523793,0.1,61346.0,61345.0,0.25621266]
["bitfinex","BTCUSD",1719491524208,0.1,61352.0,61345.0,0.25621266]
["bitfinex","BTCUSD",1719491524402,0.383722,61351.0,61345.0,0.25621266]
["bitfinex","BTCUSD",1719491524606,0.1,61350.0,61345.0,0.25621266]
["bitfinex","BTCUSD",1719491524769,0.0949,61350.0,61345.0,0.25621266]
["bitfinex","BTCUSD",1719491525170,0.5593,61349.0,61345.0,0.25621266]
["bitfinex","BTCUSD",1719491525425,0.163006,61348.0,61345.0,0.25621266]
["bitfinex","BTCUSD",1719491525948,0.16821,61347.0,61345.0,0.25621266]
["bitfinex","BTCUSD",1719491526153,0.489028,61346.0,61345.0,0.25621266]
["bitfinex","BTCUSD",1719491526359,0.709963,61346.0,61345.0,0.25621266]
["bitfinex","BTCUSD",1719491526573,0.709963,61346.0,61345.0,0.00711266]
["bitfinex","BTCUSD",1719491526574,0.97589878,61346.0,61345.0,0.00711266]
["bitfinex","BTCUSD",1719491526777,1.44294739,61346.0,61345.0,0.00711266]
["bitfinex","BTCUSD",1719491526979,0.83508661,61343.0,61342.0,0.009207]
["bitfinex","BTCUSD",1719491527182,1.663252,61343.0,61342.0,0.009207]
["bitfinex","BTCUSD",1719491527391,2.3887871,61343.0,61342.0,0.009207]
["bitfinex","BTCUSD",1719491527595,6.27515608,61343.0,61342.0,0.009207]
["bitfinex","BTCUSD",1719491527799,6.10988681,61343.0,61342.0,0.009207]
["bitfinex","BTCUSD",1719491528013,5.17520696,61343.0,61342.0,0.009207]
["bitfinex","BTCUSD",1719491528218,5.64357606,61343.0,61342.0,0.009207]
["bitfinex","BTCUSD",1719491528424,7.01944337,61343.0,61342.0,0.009207]
["bitfinex","BTCUSD",1719491528655,1.45928161,61336.0,61319.0,0.0103188]
["bitfinex","BTCUSD",1719491528863,2.64219259,61336.0,61319.0,0.0103188]
["bitfinex","BTCUSD",1719491529074,8.22155722,61336.0,61319.0,0.0103188]
["bitfinex","BTCUSD",1719491529290,0.18307761,61320.0,61319.0,0.0103188]
["bitfinex","BTCUSD",1719491529493,5.58763794,61320.0,61319.0,0.0103188]
["bitfinex","BTCUSD",1719491529730,4.38715357,61320.0,61319.0,0.0103188]
["bitfinex","BTCUSD",1719491529938,4.40715318,61320.0,61319.0,0.0103188]
["bitfinex","BTCUSD",1719491530347,4.08099618,61320.0,61319.0,0.0103188]
["bitfinex","BTCUSD",1719491530564,4.03799657,61320.0,61319.0,0.0103188]
["bitfinex","BTCUSD",1719491530775,0.45115863,61320.0,61319.0,0.0103188]
["bitfinex","BTCUSD",1719491530996,0.05711863,61320.0,61319.0,0.5995188]
["bitfinex","BTCUSD",1719491531213,0.00042324,61320.0,61319.0,0.5995188]
["bitfinex","BTCUSD",1719491531418,0.00042324,61320.0,61319.0,0.605061]
["bitfinex","BTCUSD",1719491531649,0.163048,61332.0,61319.0,0.605061]
["bitfinex","BTCUSD",1719491531848,0.01999961,61342.0,61331.0,0.08130346]
["bitfinex","BTCUSD",1719491531849,0.163029,61339.0,61331.0,0.08130346]
["bitfinex","BTCUSD",1719491532056,0.008,61343.0,61342.0,0.001]
["bitfinex","BTCUSD",1719491532263,0.008,61343.0,61342.0,0.2565]
["bitfinex","BTCUSD",1719491532676,0.008,61343.0,61342.0,0.43883898]
["bitfinex","BTCUSD",1719491532907,0.325942,61361.0,61342.0,0.43783898]
["bitfinex","BTCUSD",1719491533112,0.8444392,61360.0,61345.0,0.08130346]
["bitfinex","BTCUSD",1719491533314,0.49386,61359.0,61348.0,0.02]
["bitfinex","BTCUSD",1719491533564,0.166788,61358.0,61352.0,0.08130346]
["bitfinex","BTCUSD",1719491533774,0.32593,61363.0,61355.0,0.02]
["bitfinex","BTCUSD",1719491533977,0.325882,61372.0,61365.0,0.08130346]
["bitfinex","BTCUSD",1719491534186,0.325882,61372.0,61356.0,0.16233898]
["bitfinex","BTCUSD",1719491534187,0.16298,61357.0,61356.0,0.16233898]
["bitfinex","BTCUSD",1719491534390,0.163007,61347.0,61344.0,0.2547]
["bitfinex","BTCUSD",1719491534597,0.163004,61349.0,61344.0,0.2547]
["bitfinex","BTCUSD",1719491534835,0.34593061,61363.0,61345.0,0.08130346]
["bitfinex","BTCUSD",1719491535055,0.163004,61348.0,61345.0,0.08130346]
["bitfinex","BTCUSD",1719491535257,0.163,61350.0,61345.0,0.08130346]
["bitfinex","BTCUSD",1719491535486,0.91174474,61370.0,61352.0,0.02]
["bitfinex","BTCUSD",1719491535687,0.1,61369.0,61353.0,0.24364244]
["bitfinex","BTCUSD",1719491535889,0.162988,61354.0,61353.0,0.08130346]
["bitfinex","BTCUSD",1719491536094,0.488965,61354.0,61353.0,0.08130346]
["bitfinex","BTCUSD",1719491536298,0.814942,61354.0,61353.0,0.08130346]
["bitfinex","BTCUSD",1719491536507,0.163009,61346.0,61345.0,0.08130346]
["bitfinex","BTCUSD",1719491536715,0.163009,61346.0,61337.0,0.2629]
["bitfinex","BTCUSD",1719491536716,0.163031,61338.0,61337.0,0.2629]
["bitfinex","BTCUSD",1719491536921,0.1,61345.0,61337.0,0.42523898]
["bitfinex","BTCUSD",1719491537118,0.1,61345.0,61342.0,0.08130346]
["bitfinex","BTCUSD",1719491537667,0.1,61345.0,61343.0,0.18233898]
["bitfinex","BTCUSD",1719491537868,0.1,61345.0,61338.0,0.08130346]
["bitfinex","BTCUSD",1719491538074,0.23922,61344.0,61337.0,0.2629]
["bitfinex","BTCUSD",1719491538318,0.01999961,61353.0,61337.0,0.2629]
["bitfinex","BTCUSD",1719491538319,2.139378,61352.0,61337.0,0.2629]
["bitfinex","BTCUSD",1719491538536,0.32603,61344.0,61337.0,0.2629]
["bitfinex","BTCUSD",1719491538771,0.1,61343.0,61337.0,0.2829]
["bitfinex","BTCUSD",1719491538902,0.1,61343.0,61341.0,0.08130346]
["bitfinex","BTCUSD",1719491539312,0.23922,61342.0,61337.0,0.2629]
["bitfinex","BTCUSD",1719491539512,0.489093,61338.0,61337.0,0.2629]
["bitfinex","BTCUSD",1719491539712,0.489093,61338.0,61333.0,0.3018]
["bitfinex","BTCUSD",1719491539713,0.637983,61338.0,61333.0,0.3018]
["bitfinex","BTCUSD",1719491539944,0.249565,61337.0,61334.0,0.08130346]
["bitfinex","BTCUSD",1719491540154,0.1,61337.0,61336.0,0.02]
["bitfinex","BTCUSD",1719491540504,0.1,61337.0,61336.0,0.18233898]
["bitfinex","BTCUSD",1719491541036,0.326083,61334.0,61333.0,0.3018]
["bitfinex","BTCUSD",1719491541295,0.09803,61351.0,61333.0,0.3018]
["bitfinex","BTCUSD",1719491541296,0.36036898,61351.0,61333.0,0.3018]
["bitfinex","BTCUSD",1719491541471,0.36036898,61351.0,61339.0,0.08130346]
["bitfinex","BTCUSD",1719491541472,1.50423774,61350.0,61339.0,0.08130346]
["bitfinex","BTCUSD",1719491541682,0.1,61351.0,61339.0,0.08130346]
["bitfinex","BTCUSD",1719491541683,0.163025,61340.0,61339.0,0.08130346]
["bitfinex","BTCUSD",1719491541895,0.163025,61340.0,61333.0,0.3218]
["bitfinex","BTCUSD",1719491541896,0.163041,61334.0,61333.0,0.3018]
["bitfinex","BTCUSD",1719491542101,0.623251,61334.0,61333.0,0.3018]
["bitfinex","BTCUSD",1719491542313,0.263041,61334.0,61333.0,0.3018]
["bitfinex","BTCUSD",1719491542811,0.1,61334.0,61333.0,0.3018]
["bitfinex","BTCUSD",1719491543021,0.1,61334.0,61333.0,0.3218]
["bitfinex","BTCUSD",1719491543240,0.325988,61352.0,61338.0,0.02]
["bitfinex","BTCUSD",1719491543414,0.325988,61352.0,61333.0,0.52860933]
["bitfinex","BTCUSD",1719491543415,0.48782074,61348.0,61344.0,0.08130346]
["bitfinex","BTCUSD",1719491543662,0.1,61351.0,61332.0,0.08130346]
["bitfinex","BTCUSD",1719491543663,0.1,61347.0,61332.0,0.08130346]
["bitfinex","BTCUSD",1719491543862,0.1,61347.0,61339.0,0.08130346]
["bitfinex","BTCUSD",1719491544081,0.489078,61340.0,61339.0,0.08130346]
["bitfinex","BTCUSD",1719491544274,0.1,61340.0,61332.0,0.08130346]
["bitfinex","BTCUSD",1719491544456,0.163044,61333.0,61332.0,0.08130346]
["bitfinex","BTCUSD",1719491544629,0.589132,61333.0,61332.0,0.08130346]
["bitfinex","BTCUSD",1719491544833,0.163047,61332.0,61331.0,0.2416]
["bitfinex","BTCUSD",1719491545067,0.589141,61332.0,61331.0,0.2416]
["bitfinex","BTCUSD",1719491545264,0.589141,61332.0,61325.0,0.3159]
["bitfinex","BTCUSD",1719491545265,0.589141,61332.0,61325.0,0.3059]
["bitfinex","BTCUSD",1719491545266,0.489187,61326.0,61325.0,0.3059]
["bitfinex","BTCUSD",1719491545470,0.81534,61324.0,61323.0,0.2442]
["bitfinex","BTCUSD",1719491545631,0.163078,61320.0,61319.0,0.0103188]
["bitfinex","BTCUSD",1719491545839,0.726811,61320.0,61319.0,0.0103188]
["bitfinex","BTCUSD",1719491546066,1.508806,61320.0,61319.0,0.0103188]
["bitfinex","BTCUSD",1719491546278,0.915392,61320.0,61319.0,0.0103188]
["bitfinex","BTCUSD",1719491546478,1.359781,61320.0,61319.0,0.0103188]
["bitfinex","BTCUSD",1719491546683,1.033624,61320.0,61319.0,0.0103188]
["bitfinex","BTCUSD",1719491546912,0.1,61320.0,61319.0,0.19265778]
["bitfinex","BTCUSD",1719491547118,0.1,61320.0,61319.0,0.75515778]
["bitfinex","BTCUSD",1719491547318,0.326029,61345.0,61323.0,0.02]
["bitfinex","BTCUSD",1719491547319,0.326054,61340.0,61323.0,0.02]
["bitfinex","BTCUSD",1719491547546,0.326054,61340.0,61319.0,0.75515778]
["bitfinex","BTCUSD",1719491547547,0.81518,61336.0,61335.0,0.08130346]
["bitfinex","BTCUSD",1719491547756,0.163033,61338.0,61335.0,0.08130346]
["bitfinex","BTCUSD",1719491547964,0.81381474,61351.0,61335.0,0.08130346]
["bitfinex","BTCUSD",1719491547965,0.162994,61352.0,61340.0,0.5812]
["bitfinex","BTCUSD",1719491548169,0.81378674,61357.0,61344.0,0.02]
["bitfinex","BTCUSD",1719491548170,0.48782074,61357.0,61344.0,0.02]
["bitfinex","BTCUSD",1719491548405,0.48782074,61357.0,61340.0,0.5812]
["bitfinex","BTCUSD",1719491548406,0.601947,61356.0,61351.0,0.08130346]
["bitfinex","BTCUSD",1719491548604,0.01999961,61370.0,61340.0,0.5812]
["bitfinex","BTCUSD",1719491548605,0.17313,61355.0,61352.0,0.08130346]
["bitfinex","BTCUSD",1719491548831,0.325966,61357.0,61352.0,0.08130346]
["bitfinex","BTCUSD",1719491549009,0.32594,61361.0,61352.0,0.08130346]
["bitfinex","BTCUSD",1719491549010,0.162991,61353.0,61352.0,0.08130346]
["bitfinex","BTCUSD",1719491549219,0.163012,61345.0,61344.0,0.08130346]
["bitfinex","BTCUSD",1719491549393,0.163008,61347.0,61344.0,0.08130346]
["bitfinex","BTCUSD",1719491549595,0.163023,61341.0,61340.0,0.5812]
["bitfinex","BTCUSD",1719491549794,0.163023,61341.0,61332.0,0.3189]
["bitfinex","BTCUSD",1719491549795,0.326078,61335.0,61332.0,0.3189]
["bitfinex","BTCUSD",1719491549994,0.1,61334.0,61332.0,0.3189]
["bitfinex","BTCUSD",1719491550207,0.1,61340.0,61332.0,0.3189]
["bitfinex","BTCUSD",1719491550406,0.1333,61339.0,61334.0,0.08130346]
["bitfinex","BTCUSD",1719491550696,0.1,61338.0,61334.0,0.08130346]
["bitfinex","BTCUSD",1719491551077,0.00953375,61359.0,61335.0,0.78682004]
["bitfinex","BTCUSD",1719491551078,0.162987,61355.0,61335.0,0.78682004]
["bitfinex","BTCUSD",1719491551281,0.12158421,61359.0,61351.0,0.08130346]
["bitfinex","BTCUSD",1719491551282,0.48782074,61354.0,61351.0,0.08130346]
["bitfinex","BTCUSD",1719491551488,0.07295082,61369.0,61353.0,0.5812]
["bitfinex","BTCUSD",1719491551690,0.655847,61369.0,61353.0,0.74353898]
["bitfinex","BTCUSD",1719491551895,0.655847,61369.0,61343.0,0.2623]
["bitfinex","BTCUSD",1719491551896,0.16233898,61368.0,61343.0,0.2623]
["bitfinex","BTCUSD",1719491552071,0.480061,61367.0,61348.0,0.08130346]
["bitfinex","BTCUSD",1719491552270,0.64239998,61367.0,61348.0,0.24364244]
["bitfinex","BTCUSD",1719491552472,0.09725426,61371.0,61355.0,0.08130346]
["bitfinex","BTCUSD",1719491552473,0.325927,61364.0,61355.0,0.08130346]
["bitfinex","BTCUSD",1719491552706,0.07294069,61379.0,61362.0,0.08130346]
["bitfinex","BTCUSD",1719491552864,0.48782074,61384.0,61369.0,0.08130346]
["bitfinex","BTCUSD",1719491553065,0.325845,61379.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719491553325,0.325892,61370.0,61360.0,0.02]
["bitfinex","BTCUSD",1719491553568,0.325892,61370.0,61362.0,0.08130346]
["bitfinex","BTCUSD",1719491553728,0.325886,61372.0,61362.0,0.08130346]
["bitfinex","BTCUSD",1719491554164,0.325886,61372.0,61357.0,0.2616]
["bitfinex","BTCUSD",1719491554165,0.120008,61371.0,61357.0,0.2616]
["bitfinex","BTCUSD",1719491554370,0.16233898,61370.0,61357.0,0.2616]
["bitfinex","BTCUSD",1719491554610,0.16233898,61370.0,61348.0,0.3074]
["bitfinex","BTCUSD",1719491554611,0.11802961,61367.0,61348.0,0.3074]
["bitfinex","BTCUSD",1719491554784,0.162998,61351.0,61348.0,0.3074]
["bitfinex","BTCUSD",1719491554985,0.163001,61349.0,61348.0,0.3074]
["bitfinex","BTCUSD",1719491555190,0.09803,61353.0,61328.0,0.5873]
["bitfinex","BTCUSD",1719491555394,0.326022,61346.0,61335.0,0.08130346]
["bitfinex","BTCUSD",1719491555611,0.32604,61342.0,61335.0,0.08130346]
["bitfinex","BTCUSD",1719491555939,0.48106,61345.0,61335.0,0.08130346]
["bitfinex","BTCUSD",1719491555940,0.1,61341.0,61335.0,0.08130346]
["bitfinex","BTCUSD",1719491556151,0.1,61341.0,61329.0,0.02]
["bitfinex","BTCUSD",1719491556363,0.1,61341.0,61328.0,0.5873]
["bitfinex","BTCUSD",1719491556364,0.326082,61335.0,61328.0,0.5873]
["bitfinex","BTCUSD",1719491556570,0.163054,61329.0,61328.0,0.5873]
["bitfinex","BTCUSD",1719491556781,0.163054,61329.0,61321.0,0.2423]
["bitfinex","BTCUSD",1719491556782,0.163058,61328.0,61321.0,0.2423]
["bitfinex","BTCUSD",1719491556997,0.1,61328.0,61322.0,0.16233898]
["bitfinex","BTCUSD",1719491557206,0.1,61328.0,61324.0,0.08130346]
["bitfinex","BTCUSD",1719491557421,0.1,61328.0,61325.0,0.16233898]
["bitfinex","BTCUSD",1719491557857,0.4228419,61355.0,61325.0,0.16233898]
["bitfinex","BTCUSD",1719491557858,0.48782074,61346.0,61326.0,0.72919994]
["bitfinex","BTCUSD",1719491558081,0.48782074,61346.0,61333.0,0.08130346]
["bitfinex","BTCUSD",1719491558082,0.22803,61345.0,61333.0,0.08130346]
["bitfinex","BTCUSD",1719491558319,0.58782074,61346.0,61340.0,0.08130346]
["bitfinex","BTCUSD",1719491558320,0.1,61346.0,61340.0,0.08130346]
["bitfinex","BTCUSD",1719491558493,0.262999,61350.0,61340.0,0.08130346]
["bitfinex","BTCUSD",1719491558723,0.163002,61349.0,61340.0,0.08130346]
["bitfinex","BTCUSD",1719491558917,0.1,61350.0,61341.0,0.2604]
["bitfinex","BTCUSD",1719491558918,0.1,61348.0,61341.0,0.2604]
["bitfinex","BTCUSD",1719491559119,0.326017,61347.0,61341.0,0.2604]
["bitfinex","BTCUSD",1719491559345,0.48906,61342.0,61341.0,0.2604]
["bitfinex","BTCUSD",1719491559519,0.58906,61342.0,61341.0,0.2604]
["bitfinex","BTCUSD",1719491559756,0.1,61342.0,61341.0,0.2604]
["bitfinex","BTCUSD",1719491560400,0.09725501,61360.0,61341.0,0.2604]
["bitfinex","BTCUSD",1719491560401,0.48782074,61363.0,61351.0,0.02]
["bitfinex","BTCUSD",1719491560621,0.48782074,61363.0,61341.0,0.92743898]
["bitfinex","BTCUSD",1719491560622,0.162969,61362.0,61353.0,0.08130346]
["bitfinex","BTCUSD",1719491560846,0.162969,61362.0,61354.0,0.16233898]
["bitfinex","BTCUSD",1719491560847,0.109627,61361.0,61354.0,0.16233898]
["bitfinex","BTCUSD",1719491561065,0.109627,61361.0,61348.0,0.02]
["bitfinex","BTCUSD",1719491561066,0.325946,61360.0,61348.0,0.02]
["bitfinex","BTCUSD",1719491561276,0.325946,61360.0,61333.0,0.68782074]
["bitfinex","BTCUSD",1719491561277,0.07297302,61373.0,61358.0,0.5639]
["bitfinex","BTCUSD",1719491561507,0.162958,61366.0,61359.0,0.16233898]
["bitfinex","BTCUSD",1719491561714,0.162973,61360.0,61358.0,0.5639]
["bitfinex","BTCUSD",1719491561938,0.09729737,61379.0,61358.0,0.5639]
["bitfinex","BTCUSD",1719491561939,0.162975,61359.0,61358.0,0.5639]
["bitfinex","BTCUSD",1719491562175,0.814875,61359.0,61346.0,0.02]
["bitfinex","BTCUSD",1719491562402,0.27349,61358.0,61350.0,0.2512]
["bitfinex","BTCUSD",1719491562625,0.09803,61370.0,61350.0,0.2512]
["bitfinex","BTCUSD",1719491562626,0.162965,61363.0,61354.0,0.10130346]
["bitfinex","BTCUSD",1719491562835,0.32588,61373.0,61360.0,0.02]
["bitfinex","BTCUSD",1719491563042,0.07297302,61377.0,61360.0,0.02]
["bitfinex","BTCUSD",1719491563043,0.162933,61375.0,61364.0,0.08130346]
["bitfinex","BTCUSD",1719491563278,0.162942,61372.0,61365.0,0.3133]
["bitfinex","BTCUSD",1719491563501,0.325874,61374.0,61365.0,0.3133]
["bitfinex","BTCUSD",1719491563702,0.162942,61372.0,61365.0,0.3133]
["bitfinex","BTCUSD",1719491563905,0.09295888,61386.0,61365.0,0.3133]
["bitfinex","BTCUSD",1719491563906,0.162946,61370.0,61365.0,0.3133]
["bitfinex","BTCUSD",1719491564348,0.162939,61373.0,61365.0,0.3133]
["bitfinex","BTCUSD",1719491564557,0.325875,61374.0,61365.0,0.3133]
["bitfinex","BTCUSD",1719491564761,0.162946,61370.0,61365.0,0.3133]
["bitfinex","BTCUSD",1719491564967,0.325875,61374.0,61365.0,0.3133]
["bitfinex","BTCUSD",1719491564968,0.1,61369.0,61365.0,0.3133]
["bitfinex","BTCUSD",1719491565186,0.1,61373.0,61365.0,0.3133]
["bitfinex","BTCUSD",1719491565407,0.26294,61373.0,61365.0,0.3333]
["bitfinex","BTCUSD",1719491565618,0.1,61373.0,61369.0,0.10130346]
["bitfinex","BTCUSD",1719491565827,0.1,61373.0,61365.0,0.37201]
["bitfinex","BTCUSD",1719491565828,0.07295927,61393.0,61370.0,0.16233898]
["bitfinex","BTCUSD",1719491566061,0.162926,61378.0,61371.0,0.02]
["bitfinex","BTCUSD",1719491566273,0.162928,61377.0,61371.0,0.02]
["bitfinex","BTCUSD",1719491566493,0.162928,61377.0,61370.0,0.16233898]
["bitfinex","BTCUSD",1719491566953,0.16293,61376.0,61370.0,0.16233898]
["bitfinex","BTCUSD",1719491566956,0.01999961,61387.0,61365.0,0.3133]
["bitfinex","BTCUSD",1719491566957,0.325871,61374.0,61365.0,0.3133]
["bitfinex","BTCUSD",1719491567173,0.162951,61368.0,61365.0,0.47563898]
["bitfinex","BTCUSD",1719491567384,0.162944,61371.0,61367.0,0.02]
["bitfinex","BTCUSD",1719491567606,0.1,61373.0,61369.0,0.08130346]
["bitfinex","BTCUSD",1719491567607,0.1,61370.0,61369.0,0.08130346]
["bitfinex","BTCUSD",1719491567824,0.1,61373.0,61369.0,0.26364244]
["bitfinex","BTCUSD",1719491568043,0.1,61373.0,61371.0,0.014]
["bitfinex","BTCUSD",1719491568252,0.1,61373.0,61372.0,0.16233898]
["bitfinex","BTCUSD",1719491568468,0.1,61373.0,61371.0,0.014]
["bitfinex","BTCUSD",1719491568469,0.814702,61372.0,61371.0,0.014]
["bitfinex","BTCUSD",1719491568682,0.162967,61362.0,61354.0,0.3327]
["bitfinex","BTCUSD",1719491568902,0.325913,61366.0,61354.0,0.3327]
["bitfinex","BTCUSD",1719491569113,0.162983,61356.0,61355.0,0.2651]
["bitfinex","BTCUSD",1719491569350,0.1,61362.0,61355.0,0.2651]
["bitfinex","BTCUSD",1719491569351,0.425934,61362.0,61355.0,0.2651]
["bitfinex","BTCUSD",1719491569561,0.1,61356.0,61355.0,0.34640346]
["bitfinex","BTCUSD",1719491569785,0.1,61356.0,61355.0,0.43631381]
["bitfinex","BTCUSD",1719491570218,0.325857,61377.0,61362.0,0.02]
["bitfinex","BTCUSD",1719491570376,0.162938,61373.0,61365.0,0.08130346]
["bitfinex","BTCUSD",1719491570590,0.132506,61376.0,61371.0,0.02]
["bitfinex","BTCUSD",1719491570591,0.1,61372.0,61371.0,0.02]
["bitfinex","BTCUSD",1719491570788,0.1,61376.0,61371.0,0.5698]
["bitfinex","BTCUSD",1719491570991,0.13514,61375.0,61371.0,0.5698]
["bitfinex","BTCUSD",1719491571193,0.1,61374.0,61371.0,0.5698]
["bitfinex","BTCUSD",1719491571400,0.1,61376.0,61371.0,0.5698]
["bitfinex","BTCUSD",1719491571966,0.16294,61372.0,61371.0,0.2664]
["bitfinex","BTCUSD",1719491572164,0.426881,61372.0,61371.0,0.014]
["bitfinex","BTCUSD",1719491572365,1.153267,61372.0,61371.0,0.014]
["bitfinex","BTCUSD",1719491572583,0.913047,61372.0,61371.0,0.014]
["bitfinex","BTCUSD",1719491572788,0.26394,61372.0,61371.0,0.014]
["bitfinex","BTCUSD",1719491573256,0.589821,61372.0,61371.0,0.014]
["bitfinex","BTCUSD",1719491573364,1.427685,61372.0,61371.0,0.014]
["bitfinex","BTCUSD",1719491573706,0.699821,61372.0,61371.0,0.014]
["bitfinex","BTCUSD",1719491573870,0.26394,61372.0,61371.0,0.014]
["bitfinex","BTCUSD",1719491574075,0.101,61372.0,61371.0,0.014]
["bitfinex","BTCUSD",1719491574497,0.1,61372.0,61363.0,0.5749]
["bitfinex","BTCUSD",1719491574744,0.162943,61372.0,61364.0,0.16233898]
["bitfinex","BTCUSD",1719491574950,0.1,61371.0,61364.0,0.16233898]
["bitfinex","BTCUSD",1719491576123,0.1,61371.0,61367.0,0.02]
["bitfinex","BTCUSD",1719491576334,0.325872,61374.0,61367.0,0.02]
["bitfinex","BTCUSD",1719491576335,0.257938,61373.0,61367.0,0.02]
["bitfinex","BTCUSD",1719491576528,0.162942,61372.0,61364.0,0.16233898]
["bitfinex","BTCUSD",1719491576931,0.095,61373.0,61364.0,0.16233898]
["bitfinex","BTCUSD",1719491577226,0.257939,61373.0,61364.0,0.16233898]
["bitfinex","BTCUSD",1719491577446,0.257939,61373.0,61364.0,0.23606288]
["bitfinex","BTCUSD",1719491577677,0.095,61373.0,61363.0,0.5749]
["bitfinex","BTCUSD",1719491577881,1.71325,61372.0,61363.0,0.5749]
["bitfinex","BTCUSD",1719491578046,0.55077,61371.0,61364.0,0.02]
["bitfinex","BTCUSD",1719491578245,0.325883,61372.0,61363.0,0.5749]
["bitfinex","BTCUSD",1719491578246,0.162946,61370.0,61363.0,0.5749]
["bitfinex","BTCUSD",1719491578615,0.325885,61372.0,61364.0,0.014]
["bitfinex","BTCUSD",1719491578616,0.262948,61369.0,61364.0,0.014]
["bitfinex","BTCUSD",1719491578743,0.325906,61368.0,61364.0,0.014]
["bitfinex","BTCUSD",1719491578949,0.162959,61365.0,61364.0,0.014]
["bitfinex","BTCUSD",1719491579154,1.447343,61365.0,61364.0,0.014]
["bitfinex","BTCUSD",1719491579352,1.447343,61365.0,61355.0,0.2619]
["bitfinex","BTCUSD",1719491579353,0.677638,61365.0,61355.0,0.2619]
["bitfinex","BTCUSD",1719491579597,0.162983,61356.0,61355.0,0.2619]
["bitfinex","BTCUSD",1719491579803,0.162983,61356.0,61353.0,0.3194]
["bitfinex","BTCUSD",1719491579804,0.262983,61356.0,61353.0,0.3194]
["bitfinex","BTCUSD",1719491580096,0.325962,61357.0,61353.0,0.3194]
["bitfinex","BTCUSD",1719491580097,0.1,61355.0,61353.0,0.3194]
["bitfinex","BTCUSD",1719491580693,0.1,61355.0,61349.0,0.2619]
["bitfinex","BTCUSD",1719491580904,0.1,61367.0,61354.0,0.08130346]
["bitfinex","BTCUSD",1719491581109,0.1147,61366.0,61350.0,0.02]
["bitfinex","BTCUSD",1719491581319,0.162986,61355.0,61350.0,0.02]
["bitfinex","BTCUSD",1719491581523,0.1,61354.0,61351.0,0.01]
["bitfinex","BTCUSD",1719491581727,0.1,61354.0,61353.0,0.02]
["bitfinex","BTCUSD",1719491581950,0.1,61354.0,61353.0,0.18233898]
["bitfinex","BTCUSD",1719491582133,0.325878,61373.0,61360.0,0.02]
["bitfinex","BTCUSD",1719491582377,0.48782074,61370.0,61361.0,0.08130346]
["bitfinex","BTCUSD",1719491582631,0.48782074,61370.0,61354.0,0.08130346]
["bitfinex","BTCUSD",1719491582632,0.162966,61363.0,61354.0,0.08130346]
["bitfinex","BTCUSD",1719491582869,0.1,61362.0,61357.0,0.02]
["bitfinex","BTCUSD",1719491583000,0.1,61362.0,61361.0,0.62550346]
["bitfinex","BTCUSD",1719491583221,0.1,61362.0,61361.0,0.80784244]
["bitfinex","BTCUSD",1719491583553,0.1,61362.0,61361.0,0.5442]
["bitfinex","BTCUSD",1719491583774,0.1,61362.0,61355.0,0.014]
["bitfinex","BTCUSD",1719491583982,0.162983,61356.0,61355.0,0.014]
["bitfinex","BTCUSD",1719491584196,0.488949,61356.0,61355.0,0.014]
["bitfinex","BTCUSD",1719491584397,0.588949,61356.0,61355.0,0.014]
["bitfinex","BTCUSD",1719491584599,2.103774,61356.0,61355.0,0.014]
["bitfinex","BTCUSD",1719491584802,0.914915,61356.0,61355.0,0.014]
["bitfinex","BTCUSD",1719491585004,1.039293,61356.0,61355.0,0.014]
["bitfinex","BTCUSD",1719491585219,0.914915,61356.0,61355.0,0.014]
["bitfinex","BTCUSD",1719491585419,1.039293,61356.0,61355.0,0.014]
["bitfinex","BTCUSD",1719491585599,1.365259,61356.0,61355.0,0.014]
["bitfinex","BTCUSD",1719491586000,0.163002,61349.0,61346.0,0.08130346]
["bitfinex","BTCUSD",1719491586206,0.1,61348.0,61346.0,0.08130346]
["bitfinex","BTCUSD",1719491586567,0.1,61348.0,61347.0,0.02]
["bitfinex","BTCUSD",1719491586929,0.162959,61365.0,61353.0,0.02]
["bitfinex","BTCUSD",1719491587174,0.162959,61365.0,61346.0,0.08130346]
["bitfinex","BTCUSD",1719491587175,0.162962,61364.0,61358.0,0.08130346]
["bitfinex","BTCUSD",1719491587365,0.162968,61362.0,61358.0,0.08130346]
["bitfinex","BTCUSD",1719491587665,0.4729,61367.0,61358.0,0.08130346]
["bitfinex","BTCUSD",1719491587666,0.4729,61367.0,61360.0,0.3509]
["bitfinex","BTCUSD",1719491587803,0.4729,61367.0,61361.0,0.2653]
["bitfinex","BTCUSD",1719491588001,0.5364851,61367.0,61355.0,0.02]
["bitfinex","BTCUSD",1719491588207,0.5364851,61367.0,61360.0,0.08130346]
["bitfinex","BTCUSD",1719491588208,0.162968,61362.0,61360.0,0.08130346]
["bitfinex","BTCUSD",1719491588412,0.01999961,61374.0,61360.0,0.08130346]
["bitfinex","BTCUSD",1719491588413,0.1,61361.0,61360.0,0.08130346]
["bitfinex","BTCUSD",1719491588614,0.1,61361.0,61354.0,0.2653]
["bitfinex","BTCUSD",1719491588802,0.1,61361.0,61353.0,0.08130346]
["bitfinex","BTCUSD",1719491588803,0.325953,61359.0,61353.0,0.08130346]
["bitfinex","BTCUSD",1719491589010,0.162987,61355.0,61353.0,0.08130346]
["bitfinex","BTCUSD",1719491589419,0.1,61354.0,61353.0,0.10130346]
["bitfinex","BTCUSD",1719491589641,0.1,61354.0,61353.0,0.26364244]
["bitfinex","BTCUSD",1719491589843,0.1,61354.0,61353.0,0.34962668]
["bitfinex","BTCUSD",1719491590046,0.162946,61370.0,61360.0,0.02]
["bitfinex","BTCUSD",1719491590247,0.162952,61368.0,61363.0,0.08130346]
["bitfinex","BTCUSD",1719491590452,0.1,61367.0,61364.0,0.16233898]
["bitfinex","BTCUSD",1719491590661,0.1,61367.0,61365.0,0.26816424]
["bitfinex","BTCUSD",1719491590860,0.1,61367.0,61366.0,0.16233898]
["bitfinex","BTCUSD",1719491591062,0.1,61367.0,61366.0,0.18233898]
["bitfinex","BTCUSD",1719491591487,0.262933,61375.0,61369.0,0.02]
["bitfinex","BTCUSD",1719491591687,0.262933,61375.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719491591888,0.162936,61374.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719491592108,0.1,61373.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719491592485,0.7375253,61372.0,61357.0,0.2411]
["bitfinex","BTCUSD",1719491592796,0.1,61373.0,61361.0,0.08130346]
["bitfinex","BTCUSD",1719491592797,0.162954,61367.0,61361.0,0.08130346]
["bitfinex","BTCUSD",1719491592984,0.1,61366.0,61361.0,0.08130346]
["bitfinex","BTCUSD",1719491593117,0.1,61366.0,61357.0,0.2411]
["bitfinex","BTCUSD",1719491593325,0.3664913,61365.0,61357.0,0.2411]
["bitfinex","BTCUSD",1719491593525,0.27289961,61372.0,61353.0,0.014]
["bitfinex","BTCUSD",1719491593526,0.722191,61364.0,61353.0,0.014]
["bitfinex","BTCUSD",1719491593732,0.162986,61355.0,61353.0,0.014]
["bitfinex","BTCUSD",1719491593929,0.162986,61355.0,61352.0,0.3309]
["bitfinex","BTCUSD",1719491593930,0.162991,61353.0,61352.0,0.3309]
["bitfinex","BTCUSD",1719491594196,0.1,61354.0,61352.0,0.3309]
["bitfinex","BTCUSD",1719491594344,0.1,61354.0,61353.0,0.08130346]
["bitfinex","BTCUSD",1719491594972,0.325922,61365.0,61356.0,0.02]
["bitfinex","BTCUSD",1719491594973,0.1,61359.0,61356.0,0.02]
["bitfinex","BTCUSD",1719491595173,0.1,61364.0,61357.0,0.16233898]
["bitfinex","BTCUSD",1719491595373,0.4729,61369.0,61355.0,0.02]
["bitfinex","BTCUSD",1719491595374,0.162981,61357.0,61355.0,0.02]
["bitfinex","BTCUSD",1719491595552,0.1,61356.0,61355.0,0.02]
["bitfinex","BTCUSD",1719491596160,0.325903,61368.0,61362.0,0.02]
["bitfinex","BTCUSD",1719491596358,0.162956,61367.0,61363.0,0.08130346]
["bitfinex","BTCUSD",1719491596617,0.1,61366.0,61363.0,0.08130346]
["bitfinex","BTCUSD",1719491596961,0.1,61366.0,61355.0,0.22970933]
["bitfinex","BTCUSD",1719491596962,0.162962,61364.0,61357.0,0.02]
["bitfinex","BTCUSD",1719491597154,0.1,61363.0,61358.0,0.16233898]
["bitfinex","BTCUSD",1719491597384,0.1,61363.0,61362.0,0.02]
["bitfinex","BTCUSD",1719491597588,0.1,61363.0,61362.0,0.76163898]
["bitfinex","BTCUSD",1719491597863,0.1,61363.0,61362.0,0.96163898]
["bitfinex","BTCUSD",1719491598062,0.162928,61377.0,61362.0,0.74163898]
["bitfinex","BTCUSD",1719491598263,0.325853,61378.0,61371.0,0.08130346]
["bitfinex","BTCUSD",1719491598264,0.26293,61376.0,61371.0,0.08130346]
["bitfinex","BTCUSD",1719491598464,0.4729,61379.0,61373.0,0.02]
["bitfinex","BTCUSD",1719491598668,0.4729,61379.0,61374.0,0.16233898]
["bitfinex","BTCUSD",1719491599149,0.635823,61379.0,61374.0,0.16233898]
["bitfinex","BTCUSD",1719491599576,0.4729,61379.0,61374.0,0.16233898]
["bitfinex","BTCUSD",1719491599779,0.1,61378.0,61374.0,0.16233898]
["bitfinex","BTCUSD",1719491600187,0.16294,61372.0,61371.0,0.004]
["bitfinex","BTCUSD",1719491600406,0.1,61372.0,61371.0,0.004]
["bitfinex","BTCUSD",1719491600974,0.914702,61372.0,61371.0,0.004]
["bitfinex","BTCUSD",1719491601178,1.071859,61372.0,61371.0,0.004]
["bitfinex","BTCUSD",1719491601386,1.39774,61372.0,61371.0,0.004]
["bitfinex","BTCUSD",1719491601762,0.914702,61372.0,61371.0,0.004]
["bitfinex","BTCUSD",1719491601968,0.1,61372.0,61371.0,0.004]
["bitfinex","BTCUSD",1719491602364,0.1,61374.0,61371.0,0.004]
["bitfinex","BTCUSD",1719491602563,0.162935,61374.0,61363.0,0.08130346]
["bitfinex","BTCUSD",1719491602790,0.1,61373.0,61364.0,0.16233898]
["bitfinex","BTCUSD",1719491603354,0.1,61373.0,61372.0,0.02]
["bitfinex","BTCUSD",1719491603471,0.1,61373.0,61372.0,0.18233898]
["bitfinex","BTCUSD",1719491603673,0.1,61373.0,61372.0,0.16233898]
["bitfinex","BTCUSD",1719491603870,0.162912,61383.0,61373.0,0.02]
["bitfinex","BTCUSD",1719491604094,0.162912,61383.0,61374.0,0.16233898]
["bitfinex","BTCUSD",1719491604095,0.1,61382.0,61374.0,0.16233898]
["bitfinex","BTCUSD",1719491604292,0.262915,61382.0,61374.0,0.16233898]
["bitfinex","BTCUSD",1719491605211,0.262915,61382.0,61366.0,0.02]
["bitfinex","BTCUSD",1719491605212,0.57612855,61381.0,61366.0,0.02]
["bitfinex","BTCUSD",1719491605387,0.162945,61371.0,61367.0,0.16233898]
["bitfinex","BTCUSD",1719491605714,0.162938,61373.0,61367.0,0.16233898]
["bitfinex","BTCUSD",1719491605876,0.1,61372.0,61370.0,0.08130346]
["bitfinex","BTCUSD",1719491606075,0.1,61372.0,61371.0,0.16233898]
["bitfinex","BTCUSD",1719491606278,0.14337283,61372.0,61364.0,0.008]
["bitfinex","BTCUSD",1719491606478,0.162959,61365.0,61364.0,0.008]
["bitfinex","BTCUSD",1719491606725,0.262959,61365.0,61364.0,0.008]
["bitfinex","BTCUSD",1719491606944,0.588877,61365.0,61364.0,0.008]
["bitfinex","BTCUSD",1719491607262,0.588877,61365.0,61362.0,0.5793]
["bitfinex","BTCUSD",1719491607263,0.33615955,61365.0,61356.0,0.28]
["bitfinex","BTCUSD",1719491607417,0.162972,61360.0,61357.0,0.16233898]
["bitfinex","BTCUSD",1719491607595,0.162968,61362.0,61357.0,0.16233898]
["bitfinex","BTCUSD",1719491607792,0.0732516,61363.0,61360.0,0.08130346]
["bitfinex","BTCUSD",1719491607793,0.2362166,61363.0,61360.0,0.08130346]
["bitfinex","BTCUSD",1719491608007,0.162967,61362.0,61360.0,0.08130346]
["bitfinex","BTCUSD",1719491608529,0.162969,61361.0,61360.0,0.08130346]
["bitfinex","BTCUSD",1719491610119,0.162967,61362.0,61360.0,0.08130346]
["bitfinex","BTCUSD",1719491610314,0.0732516,61363.0,61361.0,0.16233898]
["bitfinex","BTCUSD",1719491610564,0.262963,61364.0,61361.0,0.16233898]
["bitfinex","BTCUSD",1719491610717,0.07326108,61363.0,61361.0,0.16233898]
["bitfinex","BTCUSD",1719491610914,0.262963,61364.0,61361.0,0.16233898]
["bitfinex","BTCUSD",1719491611125,0.06826101,61363.0,61361.0,0.16233898]
["bitfinex","BTCUSD",1719491611322,0.23122501,61363.0,61361.0,0.16233898]
["bitfinex","BTCUSD",1719491611566,0.162993,61352.0,61351.0,0.2482]
["bitfinex","BTCUSD",1719491611769,0.53414,61362.0,61352.0,0.02]
["bitfinex","BTCUSD",1719491611770,0.09769488,61356.0,61352.0,0.02]
["bitfinex","BTCUSD",1719491611985,0.1,61357.0,61355.0,0.08130346]
["bitfinex","BTCUSD",1719491612193,0.1,61357.0,61356.0,0.16233898]
["bitfinex","BTCUSD",1719491612363,0.1,61357.0,61356.0,0.21152322]
["bitfinex","BTCUSD",1719491612561,0.1,61357.0,61356.0,0.23152322]
["bitfinex","BTCUSD",1719491612764,0.1,61357.0,61356.0,0.21152322]
["bitfinex","BTCUSD",1719491613013,0.09769488,61365.0,61356.0,0.21152322]
["bitfinex","BTCUSD",1719491613178,0.12211861,61367.0,61356.0,0.21152322]
["bitfinex","BTCUSD",1719491613179,0.162954,61367.0,61365.0,0.08130346]
["bitfinex","BTCUSD",1719491613383,0.1,61366.0,61365.0,0.24364244]
["bitfinex","BTCUSD",1719491614167,0.1,61366.0,61365.0,0.16233898]
["bitfinex","BTCUSD",1719491614168,0.36063173,61366.0,61365.0,0.16233898]
["bitfinex","BTCUSD",1719491614391,0.262956,61366.0,61365.0,0.16233898]
["bitfinex","BTCUSD",1719491614597,0.38507849,61366.0,61365.0,0.16233898]
["bitfinex","BTCUSD",1719491615292,0.30550882,61369.0,61365.0,0.16233898]
["bitfinex","BTCUSD",1719491615502,0.162956,61366.0,61365.0,0.16233898]
["bitfinex","BTCUSD",1719491615890,0.26065562,61366.0,61365.0,0.16233898]
["bitfinex","BTCUSD",1719491616083,0.09769946,61366.0,61365.0,0.16233898]
["bitfinex","BTCUSD",1719491616323,0.09769946,61366.0,61365.0,0.17857288]
["bitfinex","BTCUSD",1719491616529,0.09769946,61366.0,61365.0,0.19857288]
["bitfinex","BTCUSD",1719491616752,0.325889,61371.0,61366.0,0.02]
["bitfinex","BTCUSD",1719491616753,0.09769699,61370.0,61366.0,0.02]
["bitfinex","BTCUSD",1719491616952,0.09769699,61370.0,61368.0,0.08130346]
["bitfinex","BTCUSD",1719491617176,0.09769699,61370.0,61360.0,0.02]
["bitfinex","BTCUSD",1719491617406,0.325861,61376.0,61357.0,0.27648267]
["bitfinex","BTCUSD",1719491617407,0.162961,61364.0,61363.0,0.10130346]
["bitfinex","BTCUSD",1719491617734,0.42361701,61365.0,61363.0,0.08130346]
["bitfinex","BTCUSD",1719491617735,0.09769701,61365.0,61363.0,0.08130346]
["bitfinex","BTCUSD",1719491618086,0.09769701,61365.0,61364.0,0.17246933]
["bitfinex","BTCUSD",1719491618216,0.09769701,61365.0,61359.0,0.02]
["bitfinex","BTCUSD",1719491618217,0.162972,61360.0,61359.0,0.02]
["bitfinex","BTCUSD",1719491618427,0.09769701,61364.0,61360.0,0.02]
["bitfinex","BTCUSD",1719491618629,0.162964,61363.0,61362.0,0.10130346]
["bitfinex","BTCUSD",1719491618886,0.162964,61363.0,61362.0,0.08130346]
["bitfinex","BTCUSD",1719491618887,0.1,61363.0,61362.0,0.08130346]
["bitfinex","BTCUSD",1719491619096,0.1,61363.0,61362.0,0.27940789]
["bitfinex","BTCUSD",1719491619880,0.09770442,61365.0,61362.0,0.27940789]
["bitfinex","BTCUSD",1719491620093,0.09770442,61365.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719491620094,0.07327831,61364.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719491620291,0.17327831,61364.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719491620494,0.1,61364.0,61363.0,0.16233898]
["bitfinex","BTCUSD",1719491621038,0.1,61364.0,61362.0,0.014]
["bitfinex","BTCUSD",1719491621039,0.162964,61363.0,61362.0,0.014]
["bitfinex","BTCUSD",1719491621206,0.488893,61363.0,61362.0,0.014]
["bitfinex","BTCUSD",1719491621409,0.162994,61352.0,61350.0,0.2524]
["bitfinex","BTCUSD",1719491621608,0.162994,61352.0,61351.0,0.16233898]
["bitfinex","BTCUSD",1719491621609,0.162993,61352.0,61351.0,0.16233898]
["bitfinex","BTCUSD",1719491621779,0.262993,61352.0,61351.0,0.16233898]
["bitfinex","BTCUSD",1719491621985,0.58898,61352.0,61350.0,0.2524]
["bitfinex","BTCUSD",1719491622219,0.58898,61352.0,61350.0,0.16233898]
["bitfinex","BTCUSD",1719491622220,0.262996,61351.0,61350.0,0.16233898]
["bitfinex","BTCUSD",1719491622417,0.588989,61351.0,61350.0,0.16233898]
["bitfinex","BTCUSD",1719491622621,0.326003,61349.0,61344.0,0.2651]
["bitfinex","BTCUSD",1719491622819,0.1,61351.0,61340.0,0.02]
["bitfinex","BTCUSD",1719491622820,0.163023,61341.0,61340.0,0.02]
["bitfinex","BTCUSD",1719491622999,0.326038,61343.0,61340.0,0.18233898]
["bitfinex","BTCUSD",1719491623000,0.163021,61342.0,61340.0,0.18233898]
["bitfinex","BTCUSD",1719491623196,0.326038,61343.0,61340.0,0.16233898]
["bitfinex","BTCUSD",1719491623477,0.326017,61347.0,61341.0,0.16233898]
["bitfinex","BTCUSD",1719491623694,0.263011,61346.0,61341.0,0.16233898]
["bitfinex","BTCUSD",1719491624102,0.263011,61346.0,61340.0,0.02]
["bitfinex","BTCUSD",1719491624103,0.1,61346.0,61340.0,0.02]
["bitfinex","BTCUSD",1719491624306,0.326032,61344.0,61339.0,0.40850346]
["bitfinex","BTCUSD",1719491624510,0.163025,61341.0,61339.0,0.40850346]
["bitfinex","BTCUSD",1719491624886,0.163025,61341.0,61340.0,0.16233898]
["bitfinex","BTCUSD",1719491625047,0.489071,61341.0,61340.0,0.16233898]
["bitfinex","BTCUSD",1719491625416,0.163025,61341.0,61340.0,0.16233898]
["bitfinex","BTCUSD",1719491625828,0.163025,61341.0,61340.0,0.18233898]
["bitfinex","BTCUSD",1719491626355,0.163025,61341.0,61340.0,0.16233898]
["bitfinex","BTCUSD",1719491626555,0.163025,61341.0,61338.0,0.2651]
["bitfinex","BTCUSD",1719491626556,0.489084,61339.0,61338.0,0.2651]
["bitfinex","BTCUSD",1719491626759,0.1,61339.0,61338.0,0.50915898]
["bitfinex","BTCUSD",1719491626986,0.1,61339.0,61338.0,0.44743898]
["bitfinex","BTCUSD",1719491627159,0.1,61339.0,61338.0,0.42743898]
["bitfinex","BTCUSD",1719491627571,0.1,61339.0,61338.0,0.44743898]
["bitfinex","BTCUSD",1719491627773,0.1,61339.0,61338.0,0.42743898]
["bitfinex","BTCUSD",1719491627974,0.1,61340.0,61338.0,0.50531998]
["bitfinex","BTCUSD",1719491628175,0.1,61340.0,61339.0,0.24364244]
["bitfinex","BTCUSD",1719491628560,0.263025,61340.0,61339.0,0.24364244]
["bitfinex","BTCUSD",1719491629221,0.263025,61340.0,61339.0,0.08130346]
["bitfinex","BTCUSD",1719491629392,0.326078,61335.0,61331.0,0.10130346]
["bitfinex","BTCUSD",1719491629640,0.163042,61334.0,61332.0,0.16233898]
["bitfinex","BTCUSD",1719491629796,0.1,61340.0,61334.0,0.02]
["bitfinex","BTCUSD",1719491630001,0.53298522,61359.0,61331.0,0.08130346]
["bitfinex","BTCUSD",1719491630002,0.1,61347.0,61340.0,0.02]
["bitfinex","BTCUSD",1719491630204,0.163007,61347.0,61346.0,0.08130346]
["bitfinex","BTCUSD",1719491630439,0.263007,61347.0,61346.0,0.08130346]
["bitfinex","BTCUSD",1719491630867,0.263007,61347.0,61341.0,0.16233898]
["bitfinex","BTCUSD",1719491630868,0.16302,61342.0,61341.0,0.16233898]
["bitfinex","BTCUSD",1719491631077,0.163025,61340.0,61339.0,0.08130346]
["bitfinex","BTCUSD",1719491631292,0.163025,61340.0,61339.0,0.24364244]
["bitfinex","BTCUSD",1719491631293,0.589076,61340.0,61339.0,0.24364244]
["bitfinex","BTCUSD",1719491631581,0.263025,61340.0,61339.0,0.24364244]
["bitfinex","BTCUSD",1719491632203,0.1,61340.0,61339.0,0.24364244]
["bitfinex","BTCUSD",1719491632807,0.1,61343.0,61341.0,0.02]
["bitfinex","BTCUSD",1719491633035,0.326012,61348.0,61342.0,0.16233898]
["bitfinex","BTCUSD",1719491633280,0.489013,61348.0,61347.0,0.08130346]
["bitfinex","BTCUSD",1719491633462,0.589013,61348.0,61347.0,0.08130346]
["bitfinex","BTCUSD",1719491635480,0.915022,61348.0,61347.0,0.08130346]
["bitfinex","BTCUSD",1719491637020,0.163025,61340.0,61339.0,0.08130346]
["bitfinex","BTCUSD",1719491637264,0.163025,61340.0,61339.0,0.24364244]
["bitfinex","BTCUSD",1719491637265,0.263025,61340.0,61339.0,0.24364244]
["bitfinex","BTCUSD",1719491637466,0.589076,61340.0,61339.0,0.24364244]
["bitfinex","BTCUSD",1719491637874,0.589076,61340.0,61330.0,0.02]
["bitfinex","BTCUSD",1719491637875,0.815235,61332.0,61330.0,0.02]
["bitfinex","BTCUSD",1719491638083,0.489141,61332.0,61331.0,0.24364244]
["bitfinex","BTCUSD",1719491638726,0.815235,61332.0,61331.0,0.24364244]
["bitfinex","BTCUSD",1719491638900,0.815235,61332.0,61325.0,0.000924]
["bitfinex","BTCUSD",1719491638901,0.163062,61326.0,61325.0,0.000924]
["bitfinex","BTCUSD",1719491639103,0.163062,61326.0,61325.0,0.16326298]
["bitfinex","BTCUSD",1719491639104,0.815312,61326.0,61325.0,0.16326298]
["bitfinex","BTCUSD",1719491639253,1.241437,61326.0,61325.0,0.000924]
["bitfinex","BTCUSD",1719491639653,0.915312,61326.0,61325.0,0.000924]
["bitfinex","BTCUSD",1719491640888,1.241437,61326.0,61325.0,0.000924]
["bitfinex","BTCUSD",1719491642360,1.242437,61326.0,61325.0,0.014924]
["bitfinex","BTCUSD",1719491643051,1.242437,61326.0,61325.0,0.000924]
["bitfinex","BTCUSD",1719491643052,1.241437,61326.0,61325.0,0.000924]
["bitfinex","BTCUSD",1719491643761,1.242437,61326.0,61325.0,0.014924]
["bitfinex","BTCUSD",1719491644109,0.264062,61326.0,61325.0,0.17726298]
["bitfinex","BTCUSD",1719491644336,0.001,61326.0,61325.0,0.19726298]
["bitfinex","BTCUSD",1719491644540,0.001,61326.0,61325.0,0.46186298]
["bitfinex","BTCUSD",1719491644966,0.001,61326.0,61325.0,0.66186298]
["bitfinex","BTCUSD",1719491645372,0.001,61326.0,61325.0,0.46186298]
["bitfinex","BTCUSD",1719491645949,0.001,61326.0,61325.0,0.66186298]
["bitfinex","BTCUSD",1719491646366,0.001,61326.0,61325.0,0.53617962]
["bitfinex","BTCUSD",1719491646567,0.164062,61326.0,61325.0,0.46186298]
["bitfinex","BTCUSD",1719491647030,1.242437,61326.0,61325.0,0.014924]
["bitfinex","BTCUSD",1719491647411,0.916312,61326.0,61325.0,0.014924]
["bitfinex","BTCUSD",1719491647643,0.264062,61326.0,61325.0,0.17726298]
["bitfinex","BTCUSD",1719491648075,0.916312,61326.0,61325.0,0.17726298]
["bitfinex","BTCUSD",1719491648602,0.590187,61326.0,61325.0,0.17726298]
["bitfinex","BTCUSD",1719491648822,0.916312,61326.0,61325.0,0.17726298]
["bitfinex","BTCUSD",1719491649023,0.264062,61326.0,61325.0,0.17726298]
["bitfinex","BTCUSD",1719491649225,0.264062,61326.0,61325.0,0.19498928]
["bitfinex","BTCUSD",1719491649226,0.101,61326.0,61325.0,0.19498928]
["bitfinex","BTCUSD",1719491649426,0.001,61326.0,61325.0,0.21498928]
["bitfinex","BTCUSD",1719491649640,0.001,61326.0,61325.0,0.27856644]
["bitfinex","BTCUSD",1719491650261,0.490187,61326.0,61325.0,0.17726298]
["bitfinex","BTCUSD",1719491650403,0.916312,61326.0,61325.0,0.014924]
["bitfinex","BTCUSD",1719491651016,0.916312,61326.0,61325.0,0.17726298]
["bitfinex","BTCUSD",1719491651017,0.101,61326.0,61325.0,0.17726298]
["bitfinex","BTCUSD",1719491651243,0.101,61326.0,61325.0,0.19726298]
["bitfinex","BTCUSD",1719491651639,0.001,61326.0,61325.0,0.2173154]
["bitfinex","BTCUSD",1719491652300,0.001,61326.0,61325.0,0.6868154]
["bitfinex","BTCUSD",1719491652512,0.001,61326.0,61325.0,0.8498804]
["bitfinex","BTCUSD",1719491652730,0.001,61326.0,61325.0,1.6804114]
["bitfinex","BTCUSD",1719491652891,0.48782074,61349.0,61346.0,0.2512]
["bitfinex","BTCUSD",1719491653117,0.48782074,61349.0,61348.0,0.09130346]
["bitfinex","BTCUSD",1719491653348,0.162992,61353.0,61348.0,0.24364244]
["bitfinex","BTCUSD",1719491653546,0.162998,61351.0,61349.0,0.16233898]
["bitfinex","BTCUSD",1719491653721,0.488975,61353.0,61349.0,0.16233898]
["bitfinex","BTCUSD",1719491653925,0.162994,61352.0,61349.0,0.20514912]
["bitfinex","BTCUSD",1719491654100,0.162994,61352.0,61349.0,0.16233898]
["bitfinex","BTCUSD",1719491654477,0.325953,61359.0,61349.0,0.16233898]
["bitfinex","BTCUSD",1719491654686,0.162987,61355.0,61349.0,0.16233898]
["bitfinex","BTCUSD",1719491654912,0.162987,61355.0,61351.0,0.02]
["bitfinex","BTCUSD",1719491655117,0.162987,61355.0,61352.0,0.16233898]
["bitfinex","BTCUSD",1719491655118,0.325973,61355.0,61352.0,0.16233898]
["bitfinex","BTCUSD",1719491655317,0.32593,61363.0,61352.0,0.16233898]
["bitfinex","BTCUSD",1719491655540,0.32593,61363.0,61353.0,0.02636424]
["bitfinex","BTCUSD",1719491655541,0.162986,61355.0,61353.0,0.02636424]
["bitfinex","BTCUSD",1719491655741,0.162986,61355.0,61354.0,0.16233898]
["bitfinex","BTCUSD",1719491656180,0.325946,61360.0,61354.0,0.18233898]
["bitfinex","BTCUSD",1719491656350,0.1,61359.0,61357.0,0.08130346]
["bitfinex","BTCUSD",1719491656556,0.162967,61362.0,61358.0,0.18233898]
["bitfinex","BTCUSD",1719491656759,0.1,61361.0,61358.0,0.18233898]
["bitfinex","BTCUSD",1719491657377,0.1,61361.0,61358.0,0.16233898]
["bitfinex","BTCUSD",1719491657618,0.325906,61368.0,61358.0,0.16233898]
["bitfinex","BTCUSD",1719491657619,0.26296,61365.0,61358.0,0.18233898]
["bitfinex","BTCUSD",1719491658156,0.162954,61367.0,61365.0,0.02]
["bitfinex","BTCUSD",1719491658356,0.162954,61367.0,61365.0,0.18233898]
["bitfinex","BTCUSD",1719491658576,0.162956,61366.0,61365.0,0.16233898]
["bitfinex","BTCUSD",1719491658776,0.162956,61366.0,61365.0,0.1843907]
["bitfinex","BTCUSD",1719491659399,0.162952,61368.0,61365.0,0.16233898]
["bitfinex","BTCUSD",1719491659627,0.325886,61371.0,61364.0,0.33850346]
["bitfinex","BTCUSD",1719491659628,0.1,61366.0,61364.0,0.33850346]
["bitfinex","BTCUSD",1719491659849,0.1,61365.0,61364.0,0.33850346]
["bitfinex","BTCUSD",1719491660623,0.1,61365.0,61358.0,0.2593]
["bitfinex","BTCUSD",1719491660857,0.1,61365.0,61359.0,0.26690172]
["bitfinex","BTCUSD",1719491661097,0.262947,61370.0,61360.0,0.02]
["bitfinex","BTCUSD",1719491661334,0.262947,61370.0,61366.0,0.08130346]
["bitfinex","BTCUSD",1719491661613,0.262947,61370.0,61361.0,0.16559792]
["bitfinex","BTCUSD",1719491661614,0.1,61370.0,61369.0,0.08130346]
["bitfinex","BTCUSD",1719491661850,0.262937,61374.0,61369.0,0.24364244]
["bitfinex","BTCUSD",1719491662093,0.0255551,61370.0,61359.0,0.08130346]
["bitfinex","BTCUSD",1719491662311,0.162957,61366.0,61360.0,0.16233898]
["bitfinex","BTCUSD",1719491662481,0.162957,61366.0,61360.0,0.16633898]
["bitfinex","BTCUSD",1719491662482,0.1,61365.0,61360.0,0.16633898]
["bitfinex","BTCUSD",1719491662644,0.162969,61361.0,61360.0,0.16633898]
["bitfinex","BTCUSD",1719491662843,0.162969,61361.0,61353.0,0.02]
["bitfinex","BTCUSD",1719491662844,0.162979,61358.0,61353.0,0.02]
["bitfinex","BTCUSD",1719491663051,0.325924,61364.0,61355.0,0.08130346]
["bitfinex","BTCUSD",1719491663250,0.1,61365.0,61355.0,0.08130346]
["bitfinex","BTCUSD",1719491663251,0.32594,61361.0,61356.0,0.16233898]
["bitfinex","BTCUSD",1719491663619,0.1,61360.0,61356.0,0.16233898]
["bitfinex","BTCUSD",1719491663828,0.162975,61359.0,61356.0,0.16233898]
["bitfinex","BTCUSD",1719491664447,0.162977,61358.0,61356.0,0.16233898]
["bitfinex","BTCUSD",1719491664662,0.1,61357.0,61348.0,0.08130346]
["bitfinex","BTCUSD",1719491664872,0.162994,61352.0,61349.0,0.16233898]
["bitfinex","BTCUSD",1719491665078,0.162997,61351.0,61349.0,0.16233898]
["bitfinex","BTCUSD",1719491665280,0.262995,61352.0,61349.0,0.16233898]
["bitfinex","BTCUSD",1719491665488,0.262995,61352.0,61349.0,0.24494322]
["bitfinex","BTCUSD",1719491665910,0.162996,61351.0,61349.0,0.24494322]
["bitfinex","BTCUSD",1719491666116,0.1,61350.0,61349.0,0.24494322]
["bitfinex","BTCUSD",1719491666530,0.1,61350.0,61349.0,0.16233898]
["bitfinex","BTCUSD",1719491668129,0.1,61350.0,61349.0,0.18233898]
["bitfinex","BTCUSD",1719491668341,0.1,61352.0,61351.0,0.02]
["bitfinex","BTCUSD",1719491668686,0.262973,61360.0,61352.0,0.02]
["bitfinex","BTCUSD",1719491668892,0.262973,61360.0,61359.0,0.08130346]
["bitfinex","BTCUSD",1719491669101,0.1,61360.0,61359.0,0.24364244]
["bitfinex","BTCUSD",1719491669308,0.639999,61369.0,61361.0,0.02]
["bitfinex","BTCUSD",1719491669309,0.1,61362.0,61361.0,0.02]
["bitfinex","BTCUSD",1719491669517,0.325902,61368.0,61366.0,0.08130346]
["bitfinex","BTCUSD",1719491669719,0.162954,61367.0,61366.0,0.08130346]
["bitfinex","BTCUSD",1719491670126,0.325885,61372.0,61366.0,0.08130346]
["bitfinex","BTCUSD",1719491670352,0.01999961,61381.0,61367.0,0.16233898]
["bitfinex","BTCUSD",1719491670560,0.288313,61379.0,61368.0,0.02636424]
["bitfinex","BTCUSD",1719491670782,0.162936,61374.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719491671001,0.483316,61381.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719491671002,0.162946,61370.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719491671431,0.488838,61370.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719491672215,0.162946,61370.0,61369.0,0.17857288]
["bitfinex","BTCUSD",1719491672632,0.262946,61370.0,61369.0,0.17857288]
["bitfinex","BTCUSD",1719491672974,0.1,61370.0,61369.0,0.17857288]
["bitfinex","BTCUSD",1719491673183,0.1,61370.0,61369.0,0.21057288]
["bitfinex","BTCUSD",1719491673387,0.1,61370.0,61369.0,0.19057288]
["bitfinex","BTCUSD",1719491673600,0.16293,61376.0,61370.0,0.02]
["bitfinex","BTCUSD",1719491673806,0.1,61375.0,61372.0,0.08130346]
["bitfinex","BTCUSD",1719491674040,0.1,61375.0,61373.0,0.16233898]
["bitfinex","BTCUSD",1719491674660,0.1,61375.0,61369.0,0.012]
["bitfinex","BTCUSD",1719491674879,0.162946,61370.0,61369.0,0.012]
["bitfinex","BTCUSD",1719491675083,0.262946,61370.0,61369.0,0.012]
["bitfinex","BTCUSD",1719491675311,0.588838,61370.0,61369.0,0.012]
["bitfinex","BTCUSD",1719491675524,0.91473,61370.0,61369.0,0.17433898]
["bitfinex","BTCUSD",1719491675695,0.588838,61370.0,61369.0,0.17433898]
["bitfinex","BTCUSD",1719491676578,0.588838,61370.0,61369.0,0.16233898]
["bitfinex","BTCUSD",1719491678232,0.588838,61370.0,61369.0,0.17433898]
["bitfinex","BTCUSD",1719491679098,0.589678,61370.0,61369.0,0.17433898]
["bitfinex","BTCUSD",1719491679315,1.241462,61370.0,61369.0,0.012]
["bitfinex","BTCUSD",1719491679521,0.91557,61370.0,61369.0,0.012]
["bitfinex","BTCUSD",1719491680147,1.241462,61370.0,61369.0,0.012]
["bitfinex","BTCUSD",1719491680445,1.52096161,61370.0,61369.0,0.012]
["bitfinex","BTCUSD",1719491680654,3.84390661,61370.0,61369.0,0.012]
["bitfinex","BTCUSD",1719491680873,4.08170661,61370.0,61369.0,0.012]
["bitfinex","BTCUSD",1719491681604,3.78708103,61370.0,61369.0,0.012]
["bitfinex","BTCUSD",1719491681982,0.325982,61353.0,61352.0,0.48782074]
["bitfinex","BTCUSD",1719491682191,0.814955,61353.0,61352.0,0.16233898]
["bitfinex","BTCUSD",1719491682342,0.814955,61353.0,61348.0,0.39600346]
["bitfinex","BTCUSD",1719491682343,0.815007,61349.0,61348.0,0.08130346]
["bitfinex","BTCUSD",1719491682544,0.815007,61349.0,61348.0,0.24364244]
["bitfinex","BTCUSD",1719491682744,0.489052,61343.0,61342.0,0.2631]
["bitfinex","BTCUSD",1719491682951,0.163017,61343.0,61342.0,0.42543898]
["bitfinex","BTCUSD",1719491683146,0.163017,61343.0,61342.0,0.50958322]
["bitfinex","BTCUSD",1719491683431,0.325992,61352.0,61344.0,0.02]
["bitfinex","BTCUSD",1719491683545,0.325992,61352.0,61345.0,0.16559887]
["bitfinex","BTCUSD",1719491683546,0.163,61350.0,61345.0,0.16559887]
["bitfinex","BTCUSD",1719491683747,0.326006,61349.0,61345.0,0.16233898]
["bitfinex","BTCUSD",1719491684058,0.263005,61348.0,61345.0,0.16233898]
["bitfinex","BTCUSD",1719491684257,0.2659,61347.0,61333.0,0.02]
["bitfinex","BTCUSD",1719491684459,0.163026,61340.0,61334.0,0.08130346]
["bitfinex","BTCUSD",1719491684686,0.326047,61341.0,61334.0,0.08130346]
["bitfinex","BTCUSD",1719491684687,0.163035,61337.0,61334.0,0.08130346]
["bitfinex","BTCUSD",1719491684848,0.163031,61338.0,61334.0,0.08130346]
["bitfinex","BTCUSD",1719491685047,0.326058,61339.0,61334.0,0.08130346]
["bitfinex","BTCUSD",1719491685048,0.326057,61339.0,61334.0,0.08130346]
["bitfinex","BTCUSD",1719491685248,0.1,61346.0,61334.0,0.08130346]
["bitfinex","BTCUSD",1719491685249,0.163039,61335.0,61334.0,0.08130346]
["bitfinex","BTCUSD",1719491685534,0.915195,61335.0,61334.0,0.16233898]
["bitfinex","BTCUSD",1719491685645,0.163052,61330.0,61329.0,0.2577]
["bitfinex","BTCUSD",1719491685861,0.489156,61330.0,61329.0,0.16233898]
["bitfinex","BTCUSD",1719491686326,0.489156,61330.0,61325.0,0.000924]
["bitfinex","BTCUSD",1719491686327,0.163062,61326.0,61325.0,0.000924]
["bitfinex","BTCUSD",1719491686554,0.589187,61326.0,61325.0,0.16326298]
["bitfinex","BTCUSD",1719491686806,0.1,61326.0,61325.0,0.16326298]
["bitfinex","BTCUSD",1719491687071,0.1,61326.0,61325.0,0.000924]
["bitfinex","BTCUSD",1719491687072,0.915312,61326.0,61325.0,0.000924]
["bitfinex","BTCUSD",1719491688411,1.0656735,61326.0,61325.0,0.000924]
["bitfinex","BTCUSD",1719491688589,3.66239511,61326.0,61325.0,0.000924]
["bitfinex","BTCUSD",1719491688781,5.10382109,61326.0,61325.0,0.000924]
["bitfinex","BTCUSD",1719491689117,5.62994609,61326.0,61325.0,0.000924]
["bitfinex","BTCUSD",1719491689436,5.10382109,61326.0,61325.0,0.000924]
["bitfinex","BTCUSD",1719491689641,1.783555,61326.0,61325.0,0.000924]
["bitfinex","BTCUSD",1719491690911,1.166876,61326.0,61325.0,0.000924]
["bitfinex","BTCUSD",1719491691520,0.589187,61326.0,61325.0,0.000924]
["bitfinex","BTCUSD",1719491691727,1.017454,61326.0,61325.0,0.000924]
["bitfinex","BTCUSD",1719491692257,1.17803,61326.0,61325.0,0.000924]
["bitfinex","BTCUSD",1719491692459,1.343579,61326.0,61325.0,0.000924]
["bitfinex","BTCUSD",1719491692661,1.343579,61326.0,61310.0,0.11053246]
["bitfinex","BTCUSD",1719491692662,0.1681635,61317.0,61310.0,0.11053246]
["bitfinex","BTCUSD",1719491692968,0.263089,61316.0,61312.0,0.02]
["bitfinex","BTCUSD",1719491693945,0.263089,61316.0,61315.0,0.19156798]
["bitfinex","BTCUSD",1719491693946,0.1,61316.0,61315.0,0.19156798]
["bitfinex","BTCUSD",1719491694149,0.326128,61326.0,61318.0,0.02]
["bitfinex","BTCUSD",1719491694150,0.1,61319.0,61318.0,0.02]
["bitfinex","BTCUSD",1719491694377,0.1,61319.0,61318.0,0.43013898]
["bitfinex","BTCUSD",1719491694613,1.253972,61337.0,61318.0,0.51144244]
["bitfinex","BTCUSD",1719491694614,0.1,61320.0,61318.0,0.51144244]
["bitfinex","BTCUSD",1719491694821,0.1,61320.0,61319.0,0.18560039]
["bitfinex","BTCUSD",1719491695101,0.2639,61344.0,61328.0,0.02]
["bitfinex","BTCUSD",1719491695102,0.1,61332.0,61328.0,0.02]
["bitfinex","BTCUSD",1719491695301,0.163039,61335.0,61330.0,0.08130346]
["bitfinex","BTCUSD",1719491695445,0.1,61334.0,61331.0,0.16233898]
["bitfinex","BTCUSD",1719491695859,0.263041,61334.0,61331.0,0.16233898]
["bitfinex","BTCUSD",1719491696058,0.163044,61333.0,61331.0,0.16233898]
["bitfinex","BTCUSD",1719491696290,0.1,61332.0,61331.0,0.16233898]
["bitfinex","BTCUSD",1719491697713,0.1,61332.0,61331.0,0.16733898]
["bitfinex","BTCUSD",1719491698158,0.263047,61332.0,61331.0,0.16733898]
["bitfinex","BTCUSD",1719491698507,2.120897,61332.0,61331.0,0.005]
["bitfinex","BTCUSD",1719491698713,1.970589,61332.0,61331.0,0.005]
["bitfinex","BTCUSD",1719491699569,1.99058861,61332.0,61331.0,0.005]
["bitfinex","BTCUSD",1719491699759,2.84750661,61332.0,61331.0,0.005]
["bitfinex","BTCUSD",1719491700094,2.52141261,61332.0,61331.0,0.005]
["bitfinex","BTCUSD",1719491700397,3.00984032,61332.0,61331.0,0.005]
["bitfinex","BTCUSD",1719491700605,0.163089,61316.0,61315.0,0.009229]
["bitfinex","BTCUSD",1719491700833,0.163089,61316.0,61315.0,0.19156798]
["bitfinex","BTCUSD",1719491700834,0.1,61316.0,61315.0,0.19156798]
["bitfinex","BTCUSD",1719491701629,0.263089,61316.0,61315.0,0.17156798]
["bitfinex","BTCUSD",1719491701831,0.9743727,61316.0,61315.0,0.009229]
["bitfinex","BTCUSD",1719491702031,1.241626,61316.0,61315.0,0.009229]
["bitfinex","BTCUSD",1719491702331,1.620861,61316.0,61315.0,0.009229]
["bitfinex","BTCUSD",1719491702548,1.363904,61316.0,61315.0,0.009229]
["bitfinex","BTCUSD",1719491702917,1.450093,61316.0,61315.0,0.009229]
["bitfinex","BTCUSD",1719491703341,2.50688091,61316.0,61315.0,0.009229]
["bitfinex","BTCUSD",1719491703538,2.4868813,61316.0,61315.0,0.009229]
["bitfinex","BTCUSD",1719491703842,1.450093,61316.0,61315.0,0.009229]
["bitfinex","BTCUSD",1719491703967,1.605706,61316.0,61315.0,0.009229]
["bitfinex","BTCUSD",1719491704169,1.62570561,61316.0,61315.0,0.009229]
["bitfinex","BTCUSD",1719491704782,1.606706,61316.0,61315.0,0.023229]
["bitfinex","BTCUSD",1719491704982,1.76903971,61316.0,61315.0,0.023229]
["bitfinex","BTCUSD",1719491705202,2.11521832,61316.0,61315.0,0.023229]
["bitfinex","BTCUSD",1719491705424,2.11521832,61316.0,61315.0,0.009229]
["bitfinex","BTCUSD",1719491705425,4.0218663,61316.0,61315.0,0.009229]
["bitfinex","BTCUSD",1719491705653,4.5199453,61316.0,61315.0,1e-06]
["bitfinex","BTCUSD",1719491705852,4.6177663,61316.0,61315.0,0.010001]
["bitfinex","BTCUSD",1719491706057,4.0933322,61316.0,61315.0,0.010001]
["bitfinex","BTCUSD",1719491706263,3.7292522,61316.0,61315.0,0.010001]
["bitfinex","BTCUSD",1719491706486,8.2552672,61316.0,61315.0,0.010001]
["bitfinex","BTCUSD",1719491706701,7.7851272,61316.0,61315.0,0.010001]
["bitfinex","BTCUSD",1719491706897,7.9841272,61316.0,61315.0,1e-06]
["bitfinex","BTCUSD",1719491707139,8.14646091,61316.0,61315.0,1e-06]
["bitfinex","BTCUSD",1719491707342,8.34646091,61316.0,61315.0,1e-06]
["bitfinex","BTCUSD",1719491707543,9.04453991,61316.0,61315.0,1e-06]
["bitfinex","BTCUSD",1719491707719,2.31215661,61311.0,61310.0,0.009229]
["bitfinex","BTCUSD",1719491707944,8.40724159,61311.0,61310.0,0.009229]
["bitfinex","BTCUSD",1719491708152,0.489492,61288.0,61275.0,0.48782074]
["bitfinex","BTCUSD",1719491708321,1.16214761,61288.0,61275.0,0.48782074]
["bitfinex","BTCUSD",1719491708694,1.26250499,61288.0,61275.0,0.48782074]
["bitfinex","BTCUSD",1719491708822,1.57450538,61288.0,61271.0,0.08130346]
["bitfinex","BTCUSD",1719491709251,1.73683909,61288.0,61271.0,0.08130346]
["bitfinex","BTCUSD",1719491709456,4.49612209,61288.0,61271.0,0.08130346]
["bitfinex","BTCUSD",1719491709654,4.00746038,61288.0,61271.0,0.08130346]
["bitfinex","BTCUSD",1719491709836,3.54753238,61288.0,61271.0,0.08130346]
["bitfinex","BTCUSD",1719491710034,3.22120438,61288.0,61271.0,0.08130346]
["bitfinex","BTCUSD",1719491710697,3.81582597,61288.0,61266.0,0.72536699]
["bitfinex","BTCUSD",1719491710880,4.40115968,61288.0,61266.0,0.72536699]
["bitfinex","BTCUSD",1719491711054,4.40115968,61288.0,61287.0,0.01024]
["bitfinex","BTCUSD",1719491711055,4.40915968,61288.0,61287.0,0.01024]
["bitfinex","BTCUSD",1719491711259,4.45345564,61288.0,61287.0,0.01024]
["bitfinex","BTCUSD",1719491712752,5.69428364,61288.0,61287.0,1e-06]
["bitfinex","BTCUSD",1719491712948,5.69428364,61288.0,61266.0,0.72536699]
["bitfinex","BTCUSD",1719491712949,2.31303661,61281.0,61266.0,0.72536699]
["bitfinex","BTCUSD",1719491713150,7.239552,61281.0,61266.0,0.72536699]
["bitfinex","BTCUSD",1719491713360,7.75741424,61281.0,61266.0,0.72536699]
["bitfinex","BTCUSD",1719491713487,7.75741424,61281.0,61280.0,0.00759448]
["bitfinex","BTCUSD",1719491713697,7.71975322,61281.0,61280.0,0.00759448]
["bitfinex","BTCUSD",1719491713912,7.88208693,61281.0,61280.0,0.00759448]
["bitfinex","BTCUSD",1719491714116,7.90768596,61281.0,61280.0,0.00759448]
["bitfinex","BTCUSD",1719491714339,7.74535225,61281.0,61280.0,0.00759448]
["bitfinex","BTCUSD",1719491714715,2.39447564,61281.0,61280.0,0.00759448]
["bitfinex","BTCUSD",1719491714976,2.36551262,61281.0,61280.0,0.00759448]
["bitfinex","BTCUSD",1719491715180,1.60790903,61281.0,61280.0,0.00759448]
["bitfinex","BTCUSD",1719491715394,0.84151103,61281.0,61280.0,0.00759448]
["bitfinex","BTCUSD",1719491715549,1.33932103,61281.0,61280.0,0.00759448]
["bitfinex","BTCUSD",1719491716285,0.19089303,61281.0,61280.0,0.16993346]
["bitfinex","BTCUSD",1719491716567,0.02559903,61281.0,61280.0,0.32562097]
["bitfinex","BTCUSD",1719491717318,0.02559903,61281.0,61280.0,0.16993346]
["bitfinex","BTCUSD",1719491717579,0.02559903,61281.0,61280.0,0.34460977]
["bitfinex","BTCUSD",1719491717761,0.326242,61305.0,61281.0,0.3152]
["bitfinex","BTCUSD",1719491717978,0.01999961,61315.0,61280.0,0.56760977]
["bitfinex","BTCUSD",1719491717979,0.163133,61300.0,61297.0,0.2457]
["bitfinex","BTCUSD",1719491718137,0.50782035,61316.0,61297.0,0.2457]
["bitfinex","BTCUSD",1719491718138,0.02558625,61311.0,61299.0,0.3152]
["bitfinex","BTCUSD",1719491718387,0.02558625,61311.0,61304.0,0.02]
["bitfinex","BTCUSD",1719491718557,0.4729,61328.0,61299.0,0.3152]
["bitfinex","BTCUSD",1719491718558,0.326147,61323.0,61311.0,0.2457]
["bitfinex","BTCUSD",1719491718871,0.326183,61316.0,61312.0,0.13561467]
["bitfinex","BTCUSD",1719491719051,0.326183,61316.0,61311.0,0.2457]
["bitfinex","BTCUSD",1719491719273,0.4893,61312.0,61311.0,0.2457]
["bitfinex","BTCUSD",1719491719445,0.1631,61312.0,61311.0,0.2457]
["bitfinex","BTCUSD",1719491719862,0.163096,61314.0,61311.0,0.381323]
["bitfinex","BTCUSD",1719491720064,0.326179,61316.0,61312.0,0.135623]
["bitfinex","BTCUSD",1719491720300,0.326186,61315.0,61313.0,0.13561197]
["bitfinex","BTCUSD",1719491720504,0.326168,61319.0,61311.0,0.2457]
["bitfinex","BTCUSD",1719491720673,0.326129,61326.0,61318.0,0.08130346]
["bitfinex","BTCUSD",1719491720852,0.152703,61325.0,61318.0,0.08130346]
["bitfinex","BTCUSD",1719491721079,0.326131,61325.0,61318.0,0.08130346]
["bitfinex","BTCUSD",1719491721295,0.02557726,61325.0,61318.0,0.08130346]
["bitfinex","BTCUSD",1719491721514,0.02557726,61325.0,61319.0,0.13560401]
["bitfinex","BTCUSD",1719491721741,0.163072,61323.0,61318.0,0.08130346]
["bitfinex","BTCUSD",1719491721976,0.1,61322.0,61319.0,0.13560169]
["bitfinex","BTCUSD",1719491722159,0.35171326,61325.0,61318.0,0.08130346]
["bitfinex","BTCUSD",1719491722469,0.18864526,61325.0,61318.0,0.10130346]
["bitfinex","BTCUSD",1719491722823,0.02557726,61325.0,61320.0,0.02]
["bitfinex","BTCUSD",1719491723026,0.02557726,61325.0,61321.0,0.3179403]
["bitfinex","BTCUSD",1719491723207,0.02557726,61325.0,61321.0,0.18233898]
["bitfinex","BTCUSD",1719491723415,0.02557726,61325.0,61322.0,0.13558823]
["bitfinex","BTCUSD",1719491723615,0.02557726,61325.0,61323.0,0.13558823]
["bitfinex","BTCUSD",1719491723815,0.02557726,61325.0,61324.0,0.55872608]
["bitfinex","BTCUSD",1719491723816,0.18864226,61325.0,61324.0,0.55872608]
["bitfinex","BTCUSD",1719491724018,0.02557726,61325.0,61324.0,0.3963871]
["bitfinex","BTCUSD",1719491724262,0.18864226,61325.0,61324.0,0.2608]
["bitfinex","BTCUSD",1719491724636,0.02557726,61325.0,61324.0,0.2608]
["bitfinex","BTCUSD",1719491725271,0.03357726,61325.0,61324.0,0.2618]
["bitfinex","BTCUSD",1719491725878,0.008,61325.0,61324.0,0.2618]
["bitfinex","BTCUSD",1719491726101,0.823327,61325.0,61324.0,0.2618]
["bitfinex","BTCUSD",1719491726305,0.823327,61325.0,61324.0,0.001]
["bitfinex","BTCUSD",1719491726306,1.249458,61325.0,61324.0,0.001]
["bitfinex","BTCUSD",1719491726507,1.606472,61325.0,61324.0,0.001]
["bitfinex","BTCUSD",1719491726738,0.923327,61325.0,61324.0,0.001]
["bitfinex","BTCUSD",1719491726909,1.249458,61325.0,61324.0,0.001]
["bitfinex","BTCUSD",1719491727114,1.53619061,61325.0,61324.0,0.001]
["bitfinex","BTCUSD",1719491727314,2.02466059,61325.0,61324.0,0.001]
["bitfinex","BTCUSD",1719491727750,2.32216059,61325.0,61324.0,0.001]
["bitfinex","BTCUSD",1719491728098,2.4844943,61325.0,61324.0,0.001]
["bitfinex","BTCUSD",1719491728513,2.9825243,61325.0,61324.0,0.001]
["bitfinex","BTCUSD",1719491728685,3.2561243,61325.0,61324.0,0.001]
["bitfinex","BTCUSD",1719491728860,3.0561243,61325.0,61324.0,0.001]
["bitfinex","BTCUSD",1719491729065,3.5822553,61325.0,61324.0,0.001]
["bitfinex","BTCUSD",1719491730055,2.99692159,61325.0,61324.0,0.001]
["bitfinex","BTCUSD",1719491730294,3.19692159,61325.0,61324.0,0.001]
["bitfinex","BTCUSD",1719491730494,2.69379059,61325.0,61324.0,0.001]
["bitfinex","BTCUSD",1719491731065,0.163094,61314.0,61313.0,0.08130346]
["bitfinex","BTCUSD",1719491731235,0.01999961,61323.0,61306.0,0.08130346]
["bitfinex","BTCUSD",1719491731449,0.326196,61313.0,61307.0,0.30341731]
["bitfinex","BTCUSD",1719491731640,0.326196,61313.0,61309.0,0.02]
["bitfinex","BTCUSD",1719491731641,0.1,61312.0,61309.0,0.02]
["bitfinex","BTCUSD",1719491731840,0.1,61312.0,61309.0,0.18233898]
["bitfinex","BTCUSD",1719491732050,0.263101,61312.0,61310.0,0.00546207]
["bitfinex","BTCUSD",1719491732288,0.1,61312.0,61311.0,0.5754]
["bitfinex","BTCUSD",1719491732508,0.1,61312.0,61311.0,0.73773898]
["bitfinex","BTCUSD",1719491732711,0.4729,61331.0,61319.0,0.02]
["bitfinex","BTCUSD",1719491732712,0.163068,61324.0,61319.0,0.02]
["bitfinex","BTCUSD",1719491732932,0.326122,61327.0,61322.0,0.08130346]
["bitfinex","BTCUSD",1719491733136,0.32611,61329.0,61322.0,0.08130346]
["bitfinex","BTCUSD",1719491733137,0.163065,61325.0,61322.0,0.52024244]
["bitfinex","BTCUSD",1719491733349,0.163065,61325.0,61322.0,0.50024244]
["bitfinex","BTCUSD",1719491733561,0.72882074,61336.0,61322.0,0.50024244]
["bitfinex","BTCUSD",1719491733562,0.241,61336.0,61323.0,0.18778442]
["bitfinex","BTCUSD",1719491733783,0.007,61325.0,61324.0,0.001]
["bitfinex","BTCUSD",1719491734006,0.007,61325.0,61324.0,0.49083898]
["bitfinex","BTCUSD",1719491734207,0.007,61325.0,61324.0,0.49628329]
["bitfinex","BTCUSD",1719491734414,0.007,61325.0,61324.0,0.51628329]
["bitfinex","BTCUSD",1719491734621,0.48917,61329.0,61324.0,0.51528329]
["bitfinex","BTCUSD",1719491734822,0.48917,61329.0,61325.0,0.16233898]
["bitfinex","BTCUSD",1719491735026,0.326068,61337.0,61325.0,0.16233898]
["bitfinex","BTCUSD",1719491735027,0.16305,61331.0,61326.0,0.02543656]
["bitfinex","BTCUSD",1719491735234,0.326068,61337.0,61330.0,0.10130346]
["bitfinex","BTCUSD",1719491735235,0.163042,61334.0,61330.0,0.10130346]
["bitfinex","BTCUSD",1719491735439,0.163045,61333.0,61331.0,0.00543092]
["bitfinex","BTCUSD",1719491735642,0.263045,61333.0,61331.0,0.00543092]
["bitfinex","BTCUSD",1719491735845,0.1,61333.0,61331.0,0.1677699]
["bitfinex","BTCUSD",1719491736043,0.326076,61336.0,61331.0,0.1677699]
["bitfinex","BTCUSD",1719491736044,0.263041,61334.0,61331.0,0.1677699]
["bitfinex","BTCUSD",1719491736397,0.263041,61334.0,61332.0,0.16233898]
["bitfinex","BTCUSD",1719491736398,0.1,61334.0,61332.0,0.16233898]
["bitfinex","BTCUSD",1719491736673,0.26629961,61353.0,61338.0,0.2587]
["bitfinex","BTCUSD",1719491736674,0.48782074,61350.0,61338.0,0.2587]
["bitfinex","BTCUSD",1719491736841,0.163028,61339.0,61338.0,0.2587]
["bitfinex","BTCUSD",1719491737013,0.489084,61339.0,61338.0,0.2587]
["bitfinex","BTCUSD",1719491737991,0.326013,61348.0,61338.0,0.42103898]
["bitfinex","BTCUSD",1719491738325,0.163026,61340.0,61338.0,0.42103898]
["bitfinex","BTCUSD",1719491738680,0.91514,61339.0,61338.0,0.2587]
["bitfinex","BTCUSD",1719491738855,0.489156,61330.0,61329.0,0.2642]
["bitfinex","BTCUSD",1719491739076,0.81526,61330.0,61329.0,0.2642]
["bitfinex","BTCUSD",1719491739271,0.91526,61330.0,61329.0,0.2642]
["bitfinex","BTCUSD",1719491739471,0.589156,61330.0,61329.0,0.2642]
["bitfinex","BTCUSD",1719491739670,0.263052,61330.0,61329.0,0.2642]
["bitfinex","BTCUSD",1719491739909,0.263052,61330.0,61329.0,0.44653898]
["bitfinex","BTCUSD",1719491739910,0.1,61330.0,61329.0,0.44653898]
["bitfinex","BTCUSD",1719491740080,0.1,61330.0,61329.0,0.42653898]
["bitfinex","BTCUSD",1719491740517,0.163052,61330.0,61329.0,0.2642]
["bitfinex","BTCUSD",1719491740685,0.91526,61330.0,61329.0,0.2642]
["bitfinex","BTCUSD",1719491741850,0.91626,61330.0,61329.0,0.2762]
["bitfinex","BTCUSD",1719491742052,0.91626,61330.0,61329.0,0.012]
["bitfinex","BTCUSD",1719491742246,0.91626,61330.0,61329.0,0.01725265]
["bitfinex","BTCUSD",1719491743422,1.3665995,61330.0,61329.0,0.01725265]
["bitfinex","BTCUSD",1719491743597,1.242364,61330.0,61329.0,0.012]
["bitfinex","BTCUSD",1719491743811,1.568468,61330.0,61329.0,0.012]
["bitfinex","BTCUSD",1719491744015,0.489252,61318.0,61317.0,0.2642]
["bitfinex","BTCUSD",1719491744237,0.91542,61318.0,61317.0,0.43180493]
["bitfinex","BTCUSD",1719491744460,0.263084,61318.0,61317.0,0.43180493]
["bitfinex","BTCUSD",1719491744800,0.589252,61318.0,61317.0,0.43180493]
["bitfinex","BTCUSD",1719491745409,0.91542,61318.0,61317.0,0.26946595]
["bitfinex","BTCUSD",1719491745661,1.242588,61318.0,61317.0,0.01726595]
["bitfinex","BTCUSD",1719491745927,1.6929139,61318.0,61317.0,0.01726595]
["bitfinex","BTCUSD",1719491746203,2.2411509,61318.0,61317.0,0.012]
["bitfinex","BTCUSD",1719491746398,2.58731851,61318.0,61317.0,0.012]
["bitfinex","BTCUSD",1719491747469,2.5673189,61318.0,61317.0,0.012]
["bitfinex","BTCUSD",1719491747673,0.163113,61307.0,61305.0,0.08130346]
["bitfinex","BTCUSD",1719491747875,0.974405,61318.0,61309.0,0.2543]
["bitfinex","BTCUSD",1719491747876,0.1,61318.0,61309.0,0.2543]
["bitfinex","BTCUSD",1719491748147,0.915432,61317.0,61316.0,0.08130346]
["bitfinex","BTCUSD",1719491748363,0.915432,61317.0,61310.0,0.16233898]
["bitfinex","BTCUSD",1719491748364,0.489307,61311.0,61310.0,0.00506046]
["bitfinex","BTCUSD",1719491748584,0.163105,61310.0,61309.0,0.2543]
["bitfinex","BTCUSD",1719491748827,0.589316,61310.0,61309.0,0.2543]
["bitfinex","BTCUSD",1719491749005,0.263105,61310.0,61309.0,0.2543]
["bitfinex","BTCUSD",1719491749219,0.589316,61310.0,61309.0,0.2543]
["bitfinex","BTCUSD",1719491749826,0.1,61310.0,61309.0,0.47219933]
["bitfinex","BTCUSD",1719491750057,0.48782074,61328.0,61313.0,0.3083]
["bitfinex","BTCUSD",1719491750262,0.489283,61314.0,61313.0,0.3083]
["bitfinex","BTCUSD",1719491750473,0.489316,61310.0,61309.0,0.2540714]
["bitfinex","BTCUSD",1719491750672,0.915527,61310.0,61309.0,0.2540714]
["bitfinex","BTCUSD",1719491750885,0.915527,61310.0,61306.0,0.3083]
["bitfinex","BTCUSD",1719491750886,0.815567,61307.0,61306.0,0.3083]
["bitfinex","BTCUSD",1719491751335,0.915567,61307.0,61306.0,0.3083]
["bitfinex","BTCUSD",1719491751542,0.58934,61307.0,61306.0,0.3083]
["bitfinex","BTCUSD",1719491751963,0.915567,61307.0,61306.0,0.3083]
["bitfinex","BTCUSD",1719491752176,0.915567,61307.0,61305.0,0.08130346]
["bitfinex","BTCUSD",1719491752177,0.489348,61306.0,61305.0,0.08130346]
["bitfinex","BTCUSD",1719491752382,0.589348,61306.0,61305.0,0.24364244]
["bitfinex","BTCUSD",1719491752967,0.326222,61308.0,61305.0,0.50504244]
["bitfinex","BTCUSD",1719491753173,0.326222,61308.0,61305.0,0.48504244]
["bitfinex","BTCUSD",1719491753174,0.489348,61306.0,61305.0,0.48504244]
["bitfinex","BTCUSD",1719491753581,0.490348,61306.0,61305.0,0.49704244]
["bitfinex","BTCUSD",1719491754078,0.490348,61306.0,61305.0,0.25564244]
["bitfinex","BTCUSD",1719491754312,0.490348,61306.0,61305.0,0.012]
["bitfinex","BTCUSD",1719491754313,0.81658,61306.0,61305.0,0.012]
["bitfinex","BTCUSD",1719491755284,0.91658,61306.0,61305.0,0.012]
["bitfinex","BTCUSD",1719491755696,1.73138298,61306.0,61305.0,0.012]
["bitfinex","BTCUSD",1719491755894,1.73138298,61306.0,61283.0,0.80820346]
["bitfinex","BTCUSD",1719491755895,0.58968,61306.0,61290.0,0.08130346]
["bitfinex","BTCUSD",1719491756096,0.489414,61298.0,61297.0,0.08130346]
["bitfinex","BTCUSD",1719491756365,0.589414,61298.0,61297.0,0.08130346]
["bitfinex","BTCUSD",1719491756569,0.915691,61298.0,61297.0,0.08618287]
["bitfinex","BTCUSD",1719491756755,0.589414,61298.0,61297.0,0.08618287]
["bitfinex","BTCUSD",1719491756996,0.589414,61298.0,61297.0,0.68778287]
["bitfinex","BTCUSD",1719491757329,0.589414,61298.0,61297.0,0.66778287]
["bitfinex","BTCUSD",1719491757528,0.1,61298.0,61297.0,0.91890014]
["bitfinex","BTCUSD",1719491757866,0.263132,61300.0,61298.0,0.02]
["bitfinex","BTCUSD",1719491758066,0.263132,61300.0,61299.0,0.16233898]
["bitfinex","BTCUSD",1719491758067,0.1,61300.0,61299.0,0.16233898]
["bitfinex","BTCUSD",1719491758253,0.163132,61300.0,61299.0,0.16721613]
["bitfinex","BTCUSD",1719491758449,0.163132,61300.0,61299.0,0.18721613]
["bitfinex","BTCUSD",1719491758450,0.1,61300.0,61299.0,0.18721613]
["bitfinex","BTCUSD",1719491758650,0.1,61300.0,61299.0,0.27222809]
["bitfinex","BTCUSD",1719491759069,0.001,61308.0,61307.0,0.02]
["bitfinex","BTCUSD",1719491759421,0.001,61308.0,61307.0,0.18233898]
["bitfinex","BTCUSD",1719491759582,0.001,61308.0,61307.0,0.1872071]
["bitfinex","BTCUSD",1719491759963,0.001,61308.0,61307.0,0.7684071]
["bitfinex","BTCUSD",1719491762230,0.163053,61330.0,61328.0,0.02]
["bitfinex","BTCUSD",1719491762443,0.00084,61334.0,61332.0,0.02]
["bitfinex","BTCUSD",1719491762690,0.00084,61334.0,61333.0,0.27174182]
["bitfinex","BTCUSD",1719491763459,0.00084,61334.0,61333.0,0.26848123]
["bitfinex","BTCUSD",1719491763879,0.00084,61334.0,61333.0,1.02008123]
["bitfinex","BTCUSD",1719491764257,0.00084,61334.0,61333.0,0.82008123]
["bitfinex","BTCUSD",1719491764635,0.00084,61334.0,61333.0,0.71877777]
["bitfinex","BTCUSD",1719491764885,0.163881,61334.0,61333.0,0.73877777]
["bitfinex","BTCUSD",1719491765098,0.00084,61334.0,61333.0,0.73877777]
["bitfinex","BTCUSD",1719491765235,0.00084,61334.0,61333.0,0.71877777]
["bitfinex","BTCUSD",1719491765733,0.489964,61334.0,61333.0,0.16717777]
["bitfinex","BTCUSD",1719491765908,0.589964,61334.0,61333.0,0.16717777]
["bitfinex","BTCUSD",1719491766062,0.263881,61334.0,61333.0,0.16717777]
["bitfinex","BTCUSD",1719491766469,0.163057,61328.0,61327.0,0.001]
["bitfinex","BTCUSD",1719491766671,0.815287,61328.0,61327.0,0.001]
["bitfinex","BTCUSD",1719491766898,0.815287,61328.0,61316.0,0.2534]
["bitfinex","BTCUSD",1719491766899,0.163086,61317.0,61316.0,0.2534]
["bitfinex","BTCUSD",1719491767090,0.163086,61317.0,61316.0,0.41573898]
["bitfinex","BTCUSD",1719491767292,0.915432,61317.0,61316.0,0.4229886]
["bitfinex","BTCUSD",1719491767523,0.263086,61317.0,61316.0,0.4229886]
["bitfinex","BTCUSD",1719491767694,0.589259,61317.0,61316.0,0.4229886]
["bitfinex","BTCUSD",1719491767878,0.1,61317.0,61316.0,0.4229886]
["bitfinex","BTCUSD",1719491768296,0.263086,61317.0,61316.0,0.4229886]
["bitfinex","BTCUSD",1719491768501,0.00084,61334.0,61321.0,0.02]
["bitfinex","BTCUSD",1719491768709,0.00084,61334.0,61316.0,0.28064962]
["bitfinex","BTCUSD",1719491768710,0.163086,61317.0,61316.0,0.28064962]
["bitfinex","BTCUSD",1719491768930,0.163086,61318.0,61316.0,0.41573898]
["bitfinex","BTCUSD",1719491769134,0.163086,61318.0,61317.0,0.16233898]
["bitfinex","BTCUSD",1719491769329,0.1,61325.0,61319.0,0.02]
["bitfinex","BTCUSD",1719491769592,0.163068,61324.0,61323.0,0.08130346]
["bitfinex","BTCUSD",1719491769810,0.1,61324.0,61323.0,0.29033282]
["bitfinex","BTCUSD",1719491770167,0.1,61324.0,61323.0,0.86223282]
["bitfinex","BTCUSD",1719491770375,0.1,61324.0,61323.0,0.84223282]
["bitfinex","BTCUSD",1719491770605,0.1,61324.0,61323.0,0.86223282]
["bitfinex","BTCUSD",1719491770865,0.1,61324.0,61323.0,0.83554244]
["bitfinex","BTCUSD",1719491771105,0.163064,61326.0,61323.0,0.83554244]
["bitfinex","BTCUSD",1719491771304,0.16307,61323.0,61322.0,0.02]
["bitfinex","BTCUSD",1719491771553,0.326136,61324.0,61320.0,0.08130346]
["bitfinex","BTCUSD",1719491771716,0.326136,61324.0,61319.0,0.01]
["bitfinex","BTCUSD",1719491771717,0.163078,61320.0,61319.0,0.01]
["bitfinex","BTCUSD",1719491771929,0.815392,61320.0,61319.0,0.01]
["bitfinex","BTCUSD",1719491772248,0.915392,61320.0,61319.0,0.01]
["bitfinex","BTCUSD",1719491772773,1.241549,61320.0,61319.0,0.01]
["bitfinex","BTCUSD",1719491773193,0.163113,61307.0,61306.0,0.2471]
["bitfinex","BTCUSD",1719491773398,0.163113,61307.0,61306.0,0.40943898]
["bitfinex","BTCUSD",1719491774204,0.326207,61311.0,61306.0,0.40943898]
["bitfinex","BTCUSD",1719491774583,0.326186,61315.0,61306.0,0.40943898]
["bitfinex","BTCUSD",1719491774584,0.326197,61313.0,61308.0,0.02]
["bitfinex","BTCUSD",1719491774803,0.489324,61309.0,61308.0,0.16233898]
["bitfinex","BTCUSD",1719491775013,0.489324,61309.0,61306.0,0.014]
["bitfinex","BTCUSD",1719491775014,0.48934,61307.0,61306.0,0.014]
["bitfinex","BTCUSD",1719491775208,0.815567,61307.0,61306.0,0.014]
["bitfinex","BTCUSD",1719491775388,1.241794,61307.0,61306.0,0.014]
["bitfinex","BTCUSD",1719491775600,0.326253,61303.0,61295.0,0.2634]
["bitfinex","BTCUSD",1719491775802,0.489411,61298.0,61295.0,0.2634]
["bitfinex","BTCUSD",1719491776142,0.915685,61298.0,61295.0,0.2634]
["bitfinex","BTCUSD",1719491776306,0.426274,61298.0,61293.0,0.3208]
["bitfinex","BTCUSD",1719491776520,0.1,61298.0,61297.0,0.30385279]
["bitfinex","BTCUSD",1719491776924,0.1,61302.0,61297.0,0.30385279]
["bitfinex","BTCUSD",1719491777129,0.1,61302.0,61301.0,0.02]
["bitfinex","BTCUSD",1719491777327,0.163116,61306.0,61304.0,0.02]
["bitfinex","BTCUSD",1719491777528,0.326232,61306.0,61301.0,0.16233898]
["bitfinex","BTCUSD",1719491777780,0.58936,61305.0,61304.0,0.08130346]
["bitfinex","BTCUSD",1719491778826,0.26312,61305.0,61302.0,0.16233898]
["bitfinex","BTCUSD",1719491779053,0.163134,61300.0,61297.0,0.10130346]
["bitfinex","BTCUSD",1719491779259,0.1,61299.0,61298.0,0.18233898]
["bitfinex","BTCUSD",1719491779506,0.1,61304.0,61303.0,0.02]
["bitfinex","BTCUSD",1719491779673,0.1,61304.0,61303.0,0.18233898]
["bitfinex","BTCUSD",1719491779989,0.1,61304.0,61303.0,0.43193898]
["bitfinex","BTCUSD",1719491780266,0.1,61304.0,61303.0,0.16233898]
["bitfinex","BTCUSD",1719491780504,0.164119,61305.0,61304.0,0.014]
["bitfinex","BTCUSD",1719491780700,0.264119,61305.0,61304.0,0.25764244]
["bitfinex","BTCUSD",1719491780920,0.101,61305.0,61304.0,0.26399443]
["bitfinex","BTCUSD",1719491781624,0.101,61305.0,61304.0,0.28399443]
["bitfinex","BTCUSD",1719491782061,0.001,61305.0,61304.0,0.28399443]
["bitfinex","BTCUSD",1719491782922,0.001,61305.0,61304.0,0.33239387]
["bitfinex","BTCUSD",1719491783114,0.001,61305.0,61304.0,0.28399443]
["bitfinex","BTCUSD",1719491783318,0.001,61305.0,61304.0,0.48399443]
["bitfinex","BTCUSD",1719491783516,0.001,61305.0,61304.0,0.28399443]
["bitfinex","BTCUSD",1719491783677,0.001,61305.0,61304.0,0.48399443]
["bitfinex","BTCUSD",1719491783878,0.001,61305.0,61304.0,0.28399443]
["bitfinex","BTCUSD",1719491784077,0.00050974,61305.0,61304.0,1.81197017]
["bitfinex","BTCUSD",1719491784280,0.00050974,61305.0,61304.0,2.16121217]
["bitfinex","BTCUSD",1719491784486,0.00050974,61305.0,61304.0,0.85789443]
["bitfinex","BTCUSD",1719491784662,0.00050974,61305.0,61304.0,1.06000312]
["bitfinex","BTCUSD",1719491785067,0.23605545,61326.0,61319.0,0.01]
["bitfinex","BTCUSD",1719491785271,0.0973206,61328.0,61324.0,0.02]
["bitfinex","BTCUSD",1719491785272,0.371052,61325.0,61324.0,0.02]
["bitfinex","BTCUSD",1719491785486,0.23687245,61334.0,61326.0,0.02]
["bitfinex","BTCUSD",1719491785663,0.163044,61333.0,61327.0,0.02]
["bitfinex","BTCUSD",1719491785875,0.00084,61334.0,61322.0,0.5939]
["bitfinex","BTCUSD",1719491786092,0.326103,61331.0,61328.0,0.00840652]
["bitfinex","BTCUSD",1719491786291,0.326103,61331.0,61326.0,0.02]
["bitfinex","BTCUSD",1719491786526,0.589157,61330.0,61329.0,0.00840426]
["bitfinex","BTCUSD",1719491786795,0.1,61330.0,61329.0,0.18980722]
["bitfinex","BTCUSD",1719491786994,0.00084,61334.0,61331.0,0.02]
["bitfinex","BTCUSD",1719491787212,0.00084,61334.0,61332.0,0.17072613]
["bitfinex","BTCUSD",1719491787409,0.163044,61333.0,61332.0,0.17072613]
["bitfinex","BTCUSD",1719491787625,0.00084,61334.0,61332.0,0.17072613]
["bitfinex","BTCUSD",1719491787825,0.00084,61334.0,61332.0,0.19072613]
["bitfinex","BTCUSD",1719491788059,0.00084,61334.0,61332.0,0.17072613]
["bitfinex","BTCUSD",1719491788490,0.00084,61334.0,61332.0,0.00838715]
["bitfinex","BTCUSD",1719491788491,0.489132,61333.0,61332.0,0.00838715]
["bitfinex","BTCUSD",1719491788697,0.81522,61333.0,61332.0,0.00838715]
["bitfinex","BTCUSD",1719491788920,0.163058,61328.0,61326.0,0.02]
["bitfinex","BTCUSD",1719491789123,0.426088,61333.0,61326.0,0.02]
["bitfinex","BTCUSD",1719491789124,0.1,61327.0,61326.0,0.02]
["bitfinex","BTCUSD",1719491789335,0.1,61327.0,61326.0,0.09939]
["bitfinex","BTCUSD",1719491789548,0.1,61327.0,61326.0,0.02]
["bitfinex","BTCUSD",1719491790184,0.10084,61334.0,61332.0,0.02]
["bitfinex","BTCUSD",1719491790403,0.10084,61334.0,61332.0,0.18233898]
["bitfinex","BTCUSD",1719491791024,0.1,61333.0,61332.0,0.18233898]
["bitfinex","BTCUSD",1719491791235,0.00084,61334.0,61332.0,0.18233898]
["bitfinex","BTCUSD",1719491791434,0.00084,61334.0,61332.0,0.16233898]
["bitfinex","BTCUSD",1719491791636,0.163882,61334.0,61332.0,0.16233898]
["bitfinex","BTCUSD",1719491792085,0.1,61333.0,61332.0,0.16233898]
["bitfinex","BTCUSD",1719491792290,0.1,61333.0,61332.0,0.18233898]
["bitfinex","BTCUSD",1719491792495,0.1,61333.0,61332.0,0.16233898]
["bitfinex","BTCUSD",1719491792697,0.1,61333.0,61326.0,0.02]
["bitfinex","BTCUSD",1719491792901,0.1,61333.0,61322.0,0.5739]
["bitfinex","BTCUSD",1719491792902,0.163057,61328.0,61327.0,0.16233898]
["bitfinex","BTCUSD",1719491793115,0.489172,61328.0,61327.0,0.16233898]
["bitfinex","BTCUSD",1719491793316,0.589172,61328.0,61327.0,0.16233898]
["bitfinex","BTCUSD",1719491793554,0.163066,61325.0,61320.0,0.02]
["bitfinex","BTCUSD",1719491793719,0.163073,61322.0,61321.0,0.16233898]
["bitfinex","BTCUSD",1719491793920,0.1,61328.0,61321.0,0.16233898]
["bitfinex","BTCUSD",1719491793921,0.426117,61328.0,61321.0,0.16233898]
["bitfinex","BTCUSD",1719491794127,0.1,61327.0,61324.0,0.02]
["bitfinex","BTCUSD",1719491794359,0.1,61327.0,61315.0,0.786]
["bitfinex","BTCUSD",1719491794360,0.02,61326.0,61315.0,0.786]
["bitfinex","BTCUSD",1719491794509,0.163081,61320.0,61316.0,0.16233898]
["bitfinex","BTCUSD",1719491794714,0.163086,61317.0,61316.0,0.16233898]
["bitfinex","BTCUSD",1719491795279,0.163086,61317.0,61310.0,0.02]
["bitfinex","BTCUSD",1719491795280,0.326191,61314.0,61310.0,0.02]
["bitfinex","BTCUSD",1719491795486,0.326191,61314.0,61305.0,0.2448]
["bitfinex","BTCUSD",1719491795487,0.1,61313.0,61311.0,0.00840729]
["bitfinex","BTCUSD",1719491795695,0.1631,61312.0,61311.0,0.00840729]
["bitfinex","BTCUSD",1719491795901,0.5893,61312.0,61311.0,0.00840729]
["bitfinex","BTCUSD",1719491796107,0.163103,61311.0,61305.0,0.2448]
["bitfinex","BTCUSD",1719491796310,0.163105,61310.0,61305.0,0.2448]
["bitfinex","BTCUSD",1719491796514,0.163105,61310.0,61306.0,0.17075756]
["bitfinex","BTCUSD",1719491797596,0.163105,61310.0,61309.0,0.02]
["bitfinex","BTCUSD",1719491797799,0.163105,61310.0,61309.0,0.16233898]
["bitfinex","BTCUSD",1719491797999,0.163105,61310.0,61309.0,0.17076396]
["bitfinex","BTCUSD",1719491798656,0.1,61312.0,61311.0,0.02]
["bitfinex","BTCUSD",1719491798819,0.1,61312.0,61311.0,0.17075945]
["bitfinex","BTCUSD",1719491798820,0.1631,61312.0,61311.0,0.17075945]
["bitfinex","BTCUSD",1719491799010,0.1,61312.0,61311.0,0.17075945]
["bitfinex","BTCUSD",1719491799216,0.2631,61312.0,61311.0,0.17075945]
["bitfinex","BTCUSD",1719491799626,0.5893,61312.0,61311.0,0.00842047]
["bitfinex","BTCUSD",1719491799925,0.326219,61309.0,61305.0,0.2448]
["bitfinex","BTCUSD",1719491800104,0.163121,61304.0,61299.0,0.2412]
["bitfinex","BTCUSD",1719491800303,0.163113,61307.0,61306.0,0.00843084]
["bitfinex","BTCUSD",1719491800505,0.163137,61298.0,61297.0,0.08130346]
["bitfinex","BTCUSD",1719491800752,0.1,61307.0,61297.0,0.08130346]
["bitfinex","BTCUSD",1719491800753,0.163133,61300.0,61297.0,0.08130346]
["bitfinex","BTCUSD",1719491800940,0.1,61307.0,61306.0,0.08130346]
["bitfinex","BTCUSD",1719491801301,0.1,61307.0,61306.0,0.24364244]
["bitfinex","BTCUSD",1719491801507,0.263113,61307.0,61306.0,0.24364244]
["bitfinex","BTCUSD",1719491801707,0.263113,61307.0,61306.0,0.2520759]
["bitfinex","BTCUSD",1719491801910,0.263113,61307.0,61306.0,0.2720759]
["bitfinex","BTCUSD",1719491802122,0.1,61307.0,61306.0,0.29928349]
["bitfinex","BTCUSD",1719491802327,0.4729,61319.0,61313.0,0.02]
["bitfinex","BTCUSD",1719491802328,0.1,61314.0,61313.0,0.02]
["bitfinex","BTCUSD",1719491802579,0.326174,61317.0,61313.0,0.16233898]
["bitfinex","BTCUSD",1719491802780,0.326174,61317.0,61314.0,0.16233898]
["bitfinex","BTCUSD",1719491802781,0.1,61316.0,61314.0,0.16233898]
["bitfinex","BTCUSD",1719491802949,0.489283,61314.0,61313.0,0.0084214]
["bitfinex","BTCUSD",1719491803113,0.652344,61318.0,61306.0,0.02]
["bitfinex","BTCUSD",1719491803314,0.16311,61308.0,61307.0,0.16233898]
["bitfinex","BTCUSD",1719491803923,0.163125,61303.0,61301.0,0.2646]
["bitfinex","BTCUSD",1719491804125,0.163125,61303.0,61302.0,0.16233898]
["bitfinex","BTCUSD",1719491804349,0.163125,61303.0,61300.0,0.3268]
["bitfinex","BTCUSD",1719491804350,0.163132,61300.0,61299.0,0.4657]
["bitfinex","BTCUSD",1719491804599,0.163132,61300.0,61299.0,0.16233898]
["bitfinex","BTCUSD",1719491804784,0.489396,61300.0,61299.0,0.16233898]
["bitfinex","BTCUSD",1719491805810,0.1,61311.0,61303.0,0.02]
["bitfinex","BTCUSD",1719491806008,0.32631649,61314.0,61306.0,0.08130346]
["bitfinex","BTCUSD",1719491806009,0.1,61313.0,61306.0,0.08130346]
["bitfinex","BTCUSD",1719491806210,0.163105,61310.0,61307.0,0.16233898]
["bitfinex","BTCUSD",1719491806564,0.263109,61309.0,61307.0,0.16233898]
["bitfinex","BTCUSD",1719491806769,0.1,61309.0,61307.0,0.18233898]
["bitfinex","BTCUSD",1719491806976,0.263108,61309.0,61307.0,0.16233898]
["bitfinex","BTCUSD",1719491807237,0.16311,61308.0,61307.0,0.16233898]
["bitfinex","BTCUSD",1719491807412,0.26311,61308.0,61307.0,0.16233898]
["bitfinex","BTCUSD",1719491808025,0.1,61308.0,61307.0,0.16233898]
["bitfinex","BTCUSD",1719491808429,0.1,61310.0,61307.0,0.16233898]
["bitfinex","BTCUSD",1719491809019,0.263105,61310.0,61307.0,0.16233898]
["bitfinex","BTCUSD",1719491809237,0.489331,61308.0,61307.0,0.16233898]
["bitfinex","BTCUSD",1719491809393,0.589331,61308.0,61307.0,0.16233898]
["bitfinex","BTCUSD",1719491809615,0.1,61308.0,61307.0,0.16233898]
["bitfinex","BTCUSD",1719491810439,0.1,61308.0,61307.0,0.18057288]
["bitfinex","BTCUSD",1719491810638,0.00084,61312.0,61307.0,0.19079421]
["bitfinex","BTCUSD",1719491810848,0.00084,61312.0,61310.0,0.08130346]
["bitfinex","BTCUSD",1719491811107,0.00084,61312.0,61311.0,0.17078518]
["bitfinex","BTCUSD",1719491811312,0.16394,61312.0,61311.0,0.17078518]
["bitfinex","BTCUSD",1719491811420,0.26394,61312.0,61311.0,0.17078518]
["bitfinex","BTCUSD",1719491811625,0.10084,61312.0,61311.0,0.17078518]
["bitfinex","BTCUSD",1719491811835,0.10084,61312.0,61311.0,0.19078518]
["bitfinex","BTCUSD",1719491812043,0.10084,61312.0,61311.0,0.17078518]
["bitfinex","BTCUSD",1719491812479,0.00084,61312.0,61311.0,0.17078518]
["bitfinex","BTCUSD",1719491813124,0.00084,61312.0,61311.0,0.19078518]
["bitfinex","BTCUSD",1719491814167,0.00084,61312.0,61311.0,0.25442404]
["bitfinex","BTCUSD",1719491814519,0.00084,61312.0,61311.0,0.27742404]
["bitfinex","BTCUSD",1719491815184,0.00084,61312.0,61311.0,0.19078518]
["bitfinex","BTCUSD",1719491815526,0.00084,61312.0,61311.0,0.17478518]
["bitfinex","BTCUSD",1719491815937,0.16394,61312.0,61311.0,0.17478518]
["bitfinex","BTCUSD",1719491816138,0.26394,61312.0,61311.0,0.17478518]
["bitfinex","BTCUSD",1719491816369,0.26394,61312.0,61311.0,0.19078518]
["bitfinex","BTCUSD",1719491817692,0.10084,61312.0,61311.0,0.19078518]
["bitfinex","BTCUSD",1719491817941,0.00084,61312.0,61311.0,0.19078518]
["bitfinex","BTCUSD",1719491818112,0.10084,61312.0,61311.0,0.17078518]
["bitfinex","BTCUSD",1719491818470,0.10084,61312.0,61311.0,0.19078518]
["bitfinex","BTCUSD",1719491818925,0.10084,61312.0,61311.0,0.20478518]
["bitfinex","BTCUSD",1719491821576,0.00084,61312.0,61311.0,0.20478518]
["bitfinex","BTCUSD",1719491824226,0.59014,61312.0,61311.0,0.18478518]
["bitfinex","BTCUSD",1719491824851,0.59014,61312.0,61311.0,0.17633898]
["bitfinex","BTCUSD",1719491825201,0.59014,61312.0,61311.0,0.18477973]
["bitfinex","BTCUSD",1719491825960,0.59014,61312.0,61311.0,0.20477973]
["bitfinex","BTCUSD",1719491825961,0.26394,61312.0,61311.0,0.20477973]
["bitfinex","BTCUSD",1719491826181,0.26394,61312.0,61311.0,0.2252577]
["bitfinex","BTCUSD",1719491826182,0.10084,61312.0,61311.0,0.2252577]
["bitfinex","BTCUSD",1719491826382,0.00084,61312.0,61311.0,0.2052577]
["bitfinex","BTCUSD",1719491826585,0.10084,61312.0,61311.0,0.18477973]
["bitfinex","BTCUSD",1719491826787,0.26394,61312.0,61311.0,0.18477973]
["bitfinex","BTCUSD",1719491826950,0.10084,61312.0,61311.0,0.18477973]
["bitfinex","BTCUSD",1719491827151,0.26394,61312.0,61311.0,0.18477973]
["bitfinex","BTCUSD",1719491827372,0.59014,61312.0,61311.0,0.18477973]
["bitfinex","BTCUSD",1719491827790,0.59014,61312.0,61311.0,0.17633898]
["bitfinex","BTCUSD",1719491827991,0.26394,61312.0,61311.0,0.17633898]
["bitfinex","BTCUSD",1719491828204,0.26394,61312.0,61311.0,0.18477977]
["bitfinex","BTCUSD",1719491828401,0.26394,61312.0,61311.0,0.17633898]
["bitfinex","BTCUSD",1719491828661,0.26394,61312.0,61311.0,0.18477977]
["bitfinex","BTCUSD",1719491828881,0.10084,61312.0,61311.0,0.19633898]
["bitfinex","BTCUSD",1719491829005,0.00084,61312.0,61311.0,0.22525775]
["bitfinex","BTCUSD",1719491829225,0.00084,61312.0,61311.0,0.18477977]
["bitfinex","BTCUSD",1719491830121,0.16394,61312.0,61311.0,0.20477977]
["bitfinex","BTCUSD",1719491830322,0.16394,61312.0,61311.0,0.18477977]
["bitfinex","BTCUSD",1719491830323,0.59014,61312.0,61311.0,0.18477977]
["bitfinex","BTCUSD",1719491830529,0.91634,61312.0,61311.0,0.18477977]
["bitfinex","BTCUSD",1719491830709,0.91634,61312.0,61311.0,0.02244079]
["bitfinex","BTCUSD",1719491830710,1.24254,61312.0,61311.0,0.02244079]
["bitfinex","BTCUSD",1719491830903,1.31577741,61312.0,61311.0,0.014]
["bitfinex","BTCUSD",1719491831122,1.41505761,61312.0,61311.0,0.014]
["bitfinex","BTCUSD",1719491831351,1.692558,61312.0,61311.0,0.014]
["bitfinex","BTCUSD",1719491832991,0.91634,61312.0,61311.0,0.014]
["bitfinex","BTCUSD",1719491833194,1.18166318,61312.0,61311.0,0.014]
["bitfinex","BTCUSD",1719491833401,1.059628,61312.0,61311.0,0.014]
["bitfinex","BTCUSD",1719491833611,0.22290742,61312.0,61311.0,0.16233898]
["bitfinex","BTCUSD",1719491833823,0.26394,61312.0,61311.0,0.16233898]
["bitfinex","BTCUSD",1719491834023,0.733428,61312.0,61311.0,0.16884386]
["bitfinex","BTCUSD",1719491834232,1.385828,61312.0,61311.0,0.00650488]
["bitfinex","BTCUSD",1719491834658,0.163126,61302.0,61301.0,0.02]
["bitfinex","BTCUSD",1719491834873,0.815632,61302.0,61301.0,0.18233898]
["bitfinex","BTCUSD",1719491835071,0.589379,61302.0,61301.0,0.18886643]
["bitfinex","BTCUSD",1719491835694,0.1,61302.0,61301.0,0.16886643]
["bitfinex","BTCUSD",1719491835898,0.1,61302.0,61301.0,0.18886643]
["bitfinex","BTCUSD",1719491836100,0.1,61303.0,61302.0,0.02]
["bitfinex","BTCUSD",1719491836298,0.1,61305.0,61304.0,0.02]
["bitfinex","BTCUSD",1719491836515,0.1221017,61311.0,61304.0,0.02]
["bitfinex","BTCUSD",1719491836516,0.36078836,61310.0,61309.0,0.02]
["bitfinex","BTCUSD",1719491836717,0.36078836,61310.0,61309.0,0.16233898]
["bitfinex","BTCUSD",1719491836921,0.263107,61310.0,61309.0,0.16233898]
["bitfinex","BTCUSD",1719491837043,0.326237,61305.0,61303.0,0.02]
["bitfinex","BTCUSD",1719491837252,0.489355,61305.0,61304.0,0.24364244]
["bitfinex","BTCUSD",1719491837461,0.589355,61305.0,61304.0,0.24364244]
["bitfinex","BTCUSD",1719491838071,0.589355,61305.0,61304.0,0.26364244]
["bitfinex","BTCUSD",1719491838286,0.263118,61305.0,61304.0,0.26364244]
["bitfinex","BTCUSD",1719491838488,0.19777739,61305.0,61304.0,0.25016312]
["bitfinex","BTCUSD",1719491838729,0.1,61305.0,61304.0,0.27016312]
["bitfinex","BTCUSD",1719491838944,0.163118,61305.0,61304.0,0.25016312]
["bitfinex","BTCUSD",1719491839156,0.915592,61305.0,61304.0,0.01952068]
["bitfinex","BTCUSD",1719491839569,0.915592,61305.0,61304.0,0.013]
["bitfinex","BTCUSD",1719491839570,0.6066079,61305.0,61304.0,0.013]
["bitfinex","BTCUSD",1719491839830,0.8697259,61305.0,61304.0,0.013]
["bitfinex","BTCUSD",1719491840505,1.01651831,61305.0,61304.0,0.013]
["bitfinex","BTCUSD",1719491841104,0.8697259,61305.0,61304.0,0.013]
["bitfinex","BTCUSD",1719491841302,1.01651831,61305.0,61304.0,0.013]
["bitfinex","BTCUSD",1719491841502,0.8697259,61305.0,61304.0,0.013]
["bitfinex","BTCUSD",1719491842207,1.34272846,61305.0,61304.0,0.013]
["bitfinex","BTCUSD",1719491842422,1.34270898,61305.0,61304.0,0.013]
["bitfinex","BTCUSD",1719491842644,2.69116669,61305.0,61304.0,0.013]
["bitfinex","BTCUSD",1719491842850,2.21818361,61305.0,61304.0,0.013]
["bitfinex","BTCUSD",1719491843412,2.0558499,61305.0,61304.0,0.013]
["bitfinex","BTCUSD",1719491843590,2.2209187,61305.0,61304.0,0.013]
["bitfinex","BTCUSD",1719491843774,2.0558499,61305.0,61304.0,0.013]
["bitfinex","BTCUSD",1719491843981,2.2209187,61305.0,61304.0,0.013]
["bitfinex","BTCUSD",1719491844389,2.0558499,61305.0,61304.0,0.013]
["bitfinex","BTCUSD",1719491844864,1.7296129,61305.0,61304.0,0.013]
["bitfinex","BTCUSD",1719491845080,1.5891629,61305.0,61304.0,0.013]
["bitfinex","BTCUSD",1719491847435,1.141924,61300.0,61299.0,0.000924]
["bitfinex","BTCUSD",1719491847663,1.480124,61300.0,61299.0,0.000924]
["bitfinex","BTCUSD",1719491847871,1.704306,61300.0,61299.0,0.000924]
["bitfinex","BTCUSD",1719491850130,1.480124,61300.0,61299.0,0.000924]
["bitfinex","BTCUSD",1719491850530,1.495163,61300.0,61299.0,0.000924]
["bitfinex","BTCUSD",1719491850735,1.495163,61300.0,61299.0,0.18326298]
["bitfinex","BTCUSD",1719491850736,0.242889,61300.0,61299.0,0.18326298]
["bitfinex","BTCUSD",1719491850898,0.1,61300.0,61299.0,0.18326298]
["bitfinex","BTCUSD",1719491851098,0.19771519,61300.0,61299.0,0.52226377]
["bitfinex","BTCUSD",1719491851299,0.163124,61303.0,61300.0,0.02]
["bitfinex","BTCUSD",1719491851300,0.19771519,61301.0,61300.0,0.02]
["bitfinex","BTCUSD",1719491851499,0.19771519,61301.0,61300.0,0.26961467]
["bitfinex","BTCUSD",1719491851703,0.19771519,61301.0,61300.0,0.24961467]
["bitfinex","BTCUSD",1719491852236,0.19771624,61301.0,61300.0,0.24961467]
["bitfinex","BTCUSD",1719491852640,0.1,61301.0,61300.0,0.24961467]
["bitfinex","BTCUSD",1719491852844,0.1,61301.0,61300.0,0.27861467]
["bitfinex","BTCUSD",1719491853423,0.09771251,61302.0,61301.0,0.02]
["bitfinex","BTCUSD",1719491853424,0.19771251,61302.0,61301.0,0.02]
["bitfinex","BTCUSD",1719491853626,0.19771251,61302.0,61301.0,0.18233898]
["bitfinex","BTCUSD",1719491853834,0.19771251,61302.0,61301.0,0.18830895]
["bitfinex","BTCUSD",1719491854044,0.36083562,61302.0,61301.0,0.16830895]
["bitfinex","BTCUSD",1719491854672,1.15326445,61302.0,61301.0,0.00596997]
["bitfinex","BTCUSD",1719491855002,0.489387,61301.0,61300.0,0.009]
["bitfinex","BTCUSD",1719491855225,2.242873,61301.0,61300.0,0.009]
["bitfinex","BTCUSD",1719491855435,1.241903,61301.0,61300.0,0.009]
["bitfinex","BTCUSD",1719491855657,0.81566,61300.0,61299.0,0.000924]
["bitfinex","BTCUSD",1719491855870,1.775001,61300.0,61299.0,0.000924]
["bitfinex","BTCUSD",1719491856069,1.61107071,61300.0,61299.0,0.000924]
["bitfinex","BTCUSD",1719491856284,1.448737,61300.0,61299.0,0.000924]
["bitfinex","BTCUSD",1719491857529,1.448737,61300.0,61299.0,0.010924]
["bitfinex","BTCUSD",1719491860468,1.46873661,61300.0,61299.0,0.010924]
["bitfinex","BTCUSD",1719491860677,1.78673661,61300.0,61299.0,0.010924]
["bitfinex","BTCUSD",1719491860848,1.766737,61300.0,61299.0,0.010924]
["bitfinex","BTCUSD",1719491861049,1.559924,61300.0,61299.0,0.010924]
["bitfinex","BTCUSD",1719491861251,3.82962871,61300.0,61299.0,0.010924]
["bitfinex","BTCUSD",1719491861462,3.83916132,61300.0,61299.0,0.010924]
["bitfinex","BTCUSD",1719491862059,3.67682761,61300.0,61299.0,0.010924]
["bitfinex","BTCUSD",1719491862519,3.61969261,61300.0,61299.0,0.010924]
["bitfinex","BTCUSD",1719491863163,3.61969261,61300.0,61281.0,0.020924]
["bitfinex","BTCUSD",1719491863164,1.14226,61282.0,61281.0,0.000924]
["bitfinex","BTCUSD",1719491863322,1.26429973,61282.0,61281.0,0.000924]
["bitfinex","BTCUSD",1719491863536,2.971887,61282.0,61281.0,0.000924]
["bitfinex","BTCUSD",1719491864328,2.645527,61282.0,61281.0,0.000924]
["bitfinex","BTCUSD",1719491864530,2.058231,61282.0,61281.0,0.000924]
["bitfinex","BTCUSD",1719491864763,1.983231,61282.0,61281.0,0.000924]
["bitfinex","BTCUSD",1719491864987,1.092311,61282.0,61281.0,0.000924]
["bitfinex","BTCUSD",1719491865200,0.68711879,61282.0,61281.0,0.000924]
["bitfinex","BTCUSD",1719491865439,0.9159,61282.0,61281.0,0.000924]
["bitfinex","BTCUSD",1719491865639,0.1,61282.0,61281.0,0.24241483]
["bitfinex","BTCUSD",1719491865846,0.326325,61289.0,61283.0,0.02]
["bitfinex","BTCUSD",1719491865847,0.1,61284.0,61283.0,0.02]
["bitfinex","BTCUSD",1719491866054,0.1,61288.0,61284.0,0.02]
["bitfinex","BTCUSD",1719491866267,0.489508,61286.0,61285.0,0.16233898]
["bitfinex","BTCUSD",1719491866417,0.589508,61286.0,61285.0,0.16233898]
["bitfinex","BTCUSD",1719491866627,0.915847,61286.0,61285.0,0.16233898]
["bitfinex","BTCUSD",1719491867034,1.14526,61282.0,61281.0,0.000924]
["bitfinex","BTCUSD",1719491867446,1.40759371,61282.0,61281.0,0.000924]
["bitfinex","BTCUSD",1719491868051,1.142277,61281.0,61280.0,0.00580835]
["bitfinex","BTCUSD",1719491868385,1.806842,61281.0,61280.0,0.00580835]
["bitfinex","BTCUSD",1719491868585,2.407734,61281.0,61280.0,0.00580835]
["bitfinex","BTCUSD",1719491868789,2.6282584,61281.0,61280.0,0.00580835]
["bitfinex","BTCUSD",1719491869368,2.60382229,61281.0,61280.0,0.00580835]
["bitfinex","BTCUSD",1719491869572,2.505203,61281.0,61280.0,0.00580835]
["bitfinex","BTCUSD",1719491869775,2.178838,61281.0,61280.0,0.00580835]
["bitfinex","BTCUSD",1719491869937,2.081369,61281.0,61280.0,0.00580835]
["bitfinex","BTCUSD",1719491870174,1.648918,61281.0,61280.0,0.00580835]
["bitfinex","BTCUSD",1719491870388,1.612918,61281.0,61280.0,0.00580835]
["bitfinex","BTCUSD",1719491870916,0.1,61281.0,61280.0,0.16814733]
["bitfinex","BTCUSD",1719491871122,0.163182,61281.0,61280.0,0.17290633]
["bitfinex","BTCUSD",1719491871322,0.589547,61281.0,61280.0,0.17290633]
["bitfinex","BTCUSD",1719491872084,0.1,61281.0,61280.0,0.19290633]
["bitfinex","BTCUSD",1719491872360,0.1,61281.0,61280.0,0.17290633]
["bitfinex","BTCUSD",1719491872564,0.489547,61281.0,61280.0,0.17290633]
["bitfinex","BTCUSD",1719491872716,0.915912,61281.0,61280.0,0.17290633]
["bitfinex","BTCUSD",1719491873090,1.0401372,61281.0,61280.0,0.17290633]
["bitfinex","BTCUSD",1719491873291,1.0401372,61281.0,61280.0,0.01056735]
["bitfinex","BTCUSD",1719491873554,0.915912,61281.0,61280.0,0.01056735]
["bitfinex","BTCUSD",1719491873854,0.915912,61281.0,61280.0,0.01356735]
["bitfinex","BTCUSD",1719491874596,0.589547,61281.0,61280.0,0.17290633]
["bitfinex","BTCUSD",1719491874795,0.263182,61281.0,61280.0,0.19290633]
["bitfinex","BTCUSD",1719491874996,0.264182,61281.0,61280.0,0.19890633]
["bitfinex","BTCUSD",1719491875204,0.101,61281.0,61280.0,0.19890633]
["bitfinex","BTCUSD",1719491876523,0.101,61281.0,61280.0,0.17890633]
["bitfinex","BTCUSD",1719491876727,0.001,61281.0,61280.0,0.17890633]
["bitfinex","BTCUSD",1719491876904,0.101,61281.0,61280.0,0.17890633]
["bitfinex","BTCUSD",1719491877080,0.101,61281.0,61280.0,0.19890633]
["bitfinex","BTCUSD",1719491878053,0.101,61281.0,61280.0,0.25106696]
["bitfinex","BTCUSD",1719491878203,0.001,61281.0,61280.0,0.25106696]
["bitfinex","BTCUSD",1719491878812,0.001,61281.0,61280.0,0.19890633]
["bitfinex","BTCUSD",1719491880795,0.001,61281.0,61280.0,0.17890633]
["bitfinex","BTCUSD",1719491881497,0.490547,61281.0,61280.0,0.17890633]
["bitfinex","BTCUSD",1719491881692,0.590547,61281.0,61280.0,0.17890633]
["bitfinex","BTCUSD",1719491882957,0.590547,61281.0,61280.0,0.01656735]
["bitfinex","BTCUSD",1719491882958,0.916912,61281.0,61280.0,0.01656735]
["bitfinex","BTCUSD",1719491883544,0.916912,61281.0,61280.0,0.01180835]
["bitfinex","BTCUSD",1719491884315,1.05099721,61281.0,61280.0,0.01180835]
["bitfinex","BTCUSD",1719491884515,1.37736221,61281.0,61280.0,0.01180835]
["bitfinex","BTCUSD",1719491885055,1.243277,61281.0,61280.0,0.01180835]
["bitfinex","BTCUSD",1719491885273,1.34086609,61281.0,61280.0,0.01180835]
["bitfinex","BTCUSD",1719491885810,0.68813609,61281.0,61280.0,0.01180835]
["bitfinex","BTCUSD",1719491886010,0.590547,61281.0,61280.0,0.01180835]
["bitfinex","BTCUSD",1719491886228,0.916912,61281.0,61280.0,0.01180835]
["bitfinex","BTCUSD",1719491886760,0.590547,61281.0,61280.0,0.03180835]
["bitfinex","BTCUSD",1719491886983,0.590547,61281.0,61280.0,0.01180835]
["bitfinex","BTCUSD",1719491887413,0.916912,61281.0,61280.0,0.01180835]
["bitfinex","BTCUSD",1719491887794,1.243277,61281.0,61280.0,0.01180835]
["bitfinex","BTCUSD",1719491888003,2.46415597,61281.0,61280.0,0.01180835]
["bitfinex","BTCUSD",1719491888208,2.77052136,61281.0,61280.0,0.01180835]
["bitfinex","BTCUSD",1719491888716,3.54242495,61281.0,61280.0,0.01180835]
["bitfinex","BTCUSD",1719491888875,4.37715993,61281.0,61280.0,0.01280835]
["bitfinex","BTCUSD",1719491889104,4.37715993,61281.0,61266.0,0.72536699]
["bitfinex","BTCUSD",1719491889105,1.62768,61267.0,61266.0,0.72536699]
["bitfinex","BTCUSD",1719491889274,4.110177,61267.0,61266.0,0.72536699]
["bitfinex","BTCUSD",1719491889496,4.159649,61267.0,61266.0,0.72977762]
["bitfinex","BTCUSD",1719491889690,4.159649,61267.0,61266.0,0.72536699]
["bitfinex","BTCUSD",1719491889866,2.386618,61267.0,61266.0,0.72536699]
["bitfinex","BTCUSD",1719491890047,1.553971,61267.0,61266.0,0.72536699]
["bitfinex","BTCUSD",1719491890252,1.553971,61267.0,61266.0,0.72977762]
["bitfinex","BTCUSD",1719491890516,1.67589359,61267.0,61266.0,0.72977762]
["bitfinex","BTCUSD",1719491891044,1.553971,61267.0,61266.0,0.72977762]
["bitfinex","BTCUSD",1719491891274,1.63881338,61267.0,61266.0,0.72977762]
["bitfinex","BTCUSD",1719491891501,1.61440011,61267.0,61266.0,0.72977762]
["bitfinex","BTCUSD",1719491891909,1.516891,61267.0,61266.0,0.72977762]
["bitfinex","BTCUSD",1719491892322,1.24254,61267.0,61266.0,0.72977762]
["bitfinex","BTCUSD",1719491892521,1.123181,61267.0,61266.0,0.72977762]
["bitfinex","BTCUSD",1719491892721,0.58966,61267.0,61266.0,0.8921166]
["bitfinex","BTCUSD",1719491892966,0.1,61267.0,61266.0,0.8921166]
["bitfinex","BTCUSD",1719491893171,0.58966,61267.0,61266.0,0.8921166]
["bitfinex","BTCUSD",1719491893735,0.58966,61267.0,61266.0,0.72977762]
["bitfinex","BTCUSD",1719491893936,1.3667916,61267.0,61266.0,0.72977762]
["bitfinex","BTCUSD",1719491894144,1.6932316,61267.0,61266.0,0.72977762]
["bitfinex","BTCUSD",1719491894348,3.6730016,61267.0,61266.0,0.72536699]
["bitfinex","BTCUSD",1719491894833,2.89524516,61267.0,61266.0,0.72536699]
["bitfinex","BTCUSD",1719491895053,0.97952,61267.0,61266.0,0.72536699]
["bitfinex","BTCUSD",1719491895275,0.8161,61267.0,61266.0,0.72536699]
["bitfinex","BTCUSD",1719491895484,0.8161,61267.0,61266.0,0.7297892]
["bitfinex","BTCUSD",1719491895879,1.40844,61267.0,61266.0,0.7297892]
["bitfinex","BTCUSD",1719491896127,3.250598,61267.0,61266.0,0.7297892]
["bitfinex","BTCUSD",1719491896328,3.250598,61267.0,61266.0,0.72536699]
["bitfinex","BTCUSD",1719491896329,3.004198,61267.0,61266.0,0.72536699]
["bitfinex","BTCUSD",1719491896898,3.101198,61267.0,61266.0,0.72536699]
["bitfinex","BTCUSD",1719491897070,2.421429,61267.0,61266.0,0.72536699]
["bitfinex","BTCUSD",1719491897424,1.734089,61267.0,61266.0,0.72979222]
["bitfinex","BTCUSD",1719491897574,1.153742,61267.0,61266.0,0.72979222]
["bitfinex","BTCUSD",1719491897776,0.1,61267.0,61266.0,0.72979222]
["bitfinex","BTCUSD",1719491897981,0.1,61267.0,61266.0,1.31189222]
["bitfinex","BTCUSD",1719491898205,0.16322,61267.0,61266.0,1.31189222]
["bitfinex","BTCUSD",1719491898386,0.58966,61267.0,61266.0,1.31189222]
["bitfinex","BTCUSD",1719491899226,0.58966,61267.0,61266.0,1.31389222]
["bitfinex","BTCUSD",1719491899684,0.1,61267.0,61266.0,1.31389222]
["bitfinex","BTCUSD",1719491899870,0.1,61267.0,61266.0,1.33389222]
["bitfinex","BTCUSD",1719491900078,0.1,61267.0,61266.0,1.4962312]
["bitfinex","BTCUSD",1719491900281,0.09744792,61282.0,61275.0,0.02]
["bitfinex","BTCUSD",1719491900504,0.09744792,61282.0,61277.0,0.2598]
["bitfinex","BTCUSD",1719491900505,0.120955,61282.0,61277.0,0.2598]
["bitfinex","BTCUSD",1719491900699,0.326338,61287.0,61281.0,0.02]
["bitfinex","BTCUSD",1719491900700,0.163175,61284.0,61281.0,0.02]
["bitfinex","BTCUSD",1719491900901,0.163175,61284.0,61279.0,0.3508]
["bitfinex","BTCUSD",1719491900902,0.120633,61283.0,61279.0,0.3508]
["bitfinex","BTCUSD",1719491901100,0.120633,61283.0,61282.0,0.00439594]
["bitfinex","BTCUSD",1719491901350,0.120633,61283.0,61282.0,0.2453069]
["bitfinex","BTCUSD",1719491901472,0.163162,61289.0,61282.0,0.16673492]
["bitfinex","BTCUSD",1719491901673,0.163177,61283.0,61282.0,0.00439594]
["bitfinex","BTCUSD",1719491901903,0.815885,61283.0,61282.0,0.00439594]
["bitfinex","BTCUSD",1719491902106,0.16319,61278.0,61277.0,0.2598]
["bitfinex","BTCUSD",1719491902302,0.16319,61278.0,61273.0,0.3144]
["bitfinex","BTCUSD",1719491902303,0.163196,61276.0,61275.0,0.02]
["bitfinex","BTCUSD",1719491902507,0.163198,61275.0,61274.0,0.02]
["bitfinex","BTCUSD",1719491902727,0.326347,61285.0,61276.0,0.02]
["bitfinex","BTCUSD",1719491902938,0.263174,61284.0,61283.0,0.08130346]
["bitfinex","BTCUSD",1719491903175,0.1,61284.0,61276.0,0.16233898]
["bitfinex","BTCUSD",1719491903406,0.2382,61283.0,61274.0,0.02]
["bitfinex","BTCUSD",1719491903617,0.489595,61275.0,61274.0,0.02]
["bitfinex","BTCUSD",1719491903821,0.589595,61275.0,61274.0,0.02]
["bitfinex","BTCUSD",1719491904219,0.589595,61275.0,61268.0,0.39730346]
["bitfinex","BTCUSD",1719491904220,0.163214,61269.0,61268.0,0.39730346]
["bitfinex","BTCUSD",1719491904429,0.163214,61269.0,61268.0,0.24364244]
["bitfinex","BTCUSD",1719491904643,0.16322,61267.0,61266.0,0.80667045]
["bitfinex","BTCUSD",1719491904850,0.9161,61267.0,61266.0,0.80867045]
["bitfinex","BTCUSD",1719491905055,0.9161,61267.0,61266.0,0.72736699]
["bitfinex","BTCUSD",1719491905056,1.24254,61267.0,61266.0,0.72736699]
["bitfinex","BTCUSD",1719491905268,2.645784,61267.0,61266.0,0.72736699]
["bitfinex","BTCUSD",1719491905484,2.220014,61267.0,61266.0,0.72736699]
["bitfinex","BTCUSD",1719491905681,1.27809,61267.0,61266.0,0.72736699]
["bitfinex","BTCUSD",1719491906715,1.27809,61267.0,61266.0,0.72536699]
["bitfinex","BTCUSD",1719491907994,1.1543,61267.0,61266.0,0.72536699]
["bitfinex","BTCUSD",1719491908267,1.3026,61267.0,61266.0,0.73036699]
["bitfinex","BTCUSD",1719491908478,1.32819823,61267.0,61266.0,0.73036699]
["bitfinex","BTCUSD",1719491909094,0.27389823,61267.0,61266.0,0.94996856]
["bitfinex","BTCUSD",1719491909338,0.12559823,61267.0,61266.0,1.25939256]
["bitfinex","BTCUSD",1719491909565,0.02559823,61267.0,61266.0,1.47862997]
["bitfinex","BTCUSD",1719491910190,0.02559823,61267.0,61266.0,1.86485197]
["bitfinex","BTCUSD",1719491910366,0.02559823,61267.0,61266.0,2.19129697]
["bitfinex","BTCUSD",1719491910837,0.02659823,61267.0,61266.0,2.20029697]
["bitfinex","BTCUSD",1719491911076,0.02659823,61267.0,61266.0,2.72674197]
["bitfinex","BTCUSD",1719491911286,0.1,61283.0,61281.0,0.5694]
["bitfinex","BTCUSD",1719491911496,0.1,61283.0,61282.0,0.16233898]
["bitfinex","BTCUSD",1719491911908,0.00084,61284.0,61282.0,0.16233898]
["bitfinex","BTCUSD",1719491912554,0.00084,61284.0,61276.0,0.3039]
["bitfinex","BTCUSD",1719491912705,0.00084,61284.0,61277.0,0.16233898]
["bitfinex","BTCUSD",1719491912919,0.00084,61284.0,61277.0,0.24364244]
["bitfinex","BTCUSD",1719491913122,0.32636,61282.0,61277.0,0.24364244]
["bitfinex","BTCUSD",1719491913450,0.163187,61280.0,61277.0,0.24364244]
["bitfinex","BTCUSD",1719491913804,0.1,61279.0,61277.0,0.24364244]
["bitfinex","BTCUSD",1719491914008,0.1,61281.0,61277.0,0.24364244]
["bitfinex","BTCUSD",1719491914209,0.1,61281.0,61277.0,0.26364244]
["bitfinex","BTCUSD",1719491914450,0.1,61281.0,61280.0,0.02]
["bitfinex","BTCUSD",1719491914652,0.1,61281.0,61280.0,0.16233898]
["bitfinex","BTCUSD",1719491915684,0.263182,61281.0,61280.0,0.16233898]
["bitfinex","BTCUSD",1719491915924,0.264182,61281.0,61280.0,0.17133898]
["bitfinex","BTCUSD",1719491916064,0.264182,61281.0,61280.0,0.175937]
["bitfinex","BTCUSD",1719491917764,1.354088,61281.0,61280.0,0.01359802]
["bitfinex","BTCUSD",1719491917942,1.354088,61281.0,61280.0,0.023]
["bitfinex","BTCUSD",1719491917943,1.722235,61281.0,61280.0,0.023]
["bitfinex","BTCUSD",1719491918123,2.0486,61281.0,61280.0,0.023]
["bitfinex","BTCUSD",1719491918322,2.06859961,61281.0,61280.0,0.023]
["bitfinex","BTCUSD",1719491918549,2.0486,61281.0,61280.0,0.023]
["bitfinex","BTCUSD",1719491918769,2.0476,61281.0,61280.0,0.014]
["bitfinex","BTCUSD",1719491919108,1.694701,61281.0,61280.0,0.016]
["bitfinex","BTCUSD",1719491919391,1.694701,61281.0,61280.0,0.014]
["bitfinex","BTCUSD",1719491919986,1.041971,61281.0,61280.0,0.014]
["bitfinex","BTCUSD",1719491920194,1.155407,61281.0,61280.0,0.014]
["bitfinex","BTCUSD",1719491920545,0.829042,61281.0,61280.0,0.014]
["bitfinex","BTCUSD",1719491920780,1.155407,61281.0,61280.0,0.014]
["bitfinex","BTCUSD",1719491920982,1.160407,61281.0,61280.0,0.014]
["bitfinex","BTCUSD",1719491921596,0.163194,61277.0,61270.0,0.10130346]
["bitfinex","BTCUSD",1719491921799,0.1,61276.0,61274.0,0.02]
["bitfinex","BTCUSD",1719491922015,0.1,61276.0,61271.0,0.16233898]
["bitfinex","BTCUSD",1719491922016,0.1,61276.0,61275.0,0.18233898]
["bitfinex","BTCUSD",1719491922241,0.1,61276.0,61275.0,0.75434823]
["bitfinex","BTCUSD",1719491922876,0.006,61281.0,61280.0,0.02]
["bitfinex","BTCUSD",1719491923083,0.005,61281.0,61280.0,0.6439588]
["bitfinex","BTCUSD",1719491923258,0.005,61281.0,61280.0,1.75902683]
["bitfinex","BTCUSD",1719491923485,0.005,61281.0,61280.0,2.08539683]
["bitfinex","BTCUSD",1719491924045,0.00084,61284.0,61283.0,0.22]
["bitfinex","BTCUSD",1719491924250,0.00084,61284.0,61283.0,0.69612929]
["bitfinex","BTCUSD",1719491924423,0.00084,61284.0,61283.0,0.9584192]
["bitfinex","BTCUSD",1719491924629,0.00084,61284.0,61283.0,1.3078192]
["bitfinex","BTCUSD",1719491924856,0.09758255,61302.0,61289.0,0.02]
["bitfinex","BTCUSD",1719491925192,0.065369,61307.0,61297.0,0.5621]
["bitfinex","BTCUSD",1719491925193,0.48782074,61301.0,61297.0,0.5621]
["bitfinex","BTCUSD",1719491925399,0.163121,61304.0,61298.0,0.16233898]
["bitfinex","BTCUSD",1719491925602,0.42377419,61307.0,61298.0,0.16233898]
["bitfinex","BTCUSD",1719491925603,0.42377419,61307.0,61298.0,0.16687216]
["bitfinex","BTCUSD",1719491925922,0.163124,61303.0,61298.0,0.16687216]
["bitfinex","BTCUSD",1719491926122,0.02558323,61303.0,61298.0,0.16687216]
["bitfinex","BTCUSD",1719491926331,0.163127,61302.0,61298.0,0.16687216]
["bitfinex","BTCUSD",1719491926664,0.18870823,61303.0,61301.0,0.08130346]
["bitfinex","BTCUSD",1719491926868,0.18870823,61303.0,61302.0,0.16233898]
["bitfinex","BTCUSD",1719491927067,0.28870823,61303.0,61302.0,0.1679866]
["bitfinex","BTCUSD",1719491928496,0.61495623,61303.0,61302.0,0.1679866]
["bitfinex","BTCUSD",1719491928699,0.61495623,61303.0,61302.0,0.00564762]
["bitfinex","BTCUSD",1719491928909,1.36165595,61303.0,61302.0,0.00564762]
["bitfinex","BTCUSD",1719491929109,0.489411,61298.0,61297.0,0.014]
["bitfinex","BTCUSD",1719491929308,0.589411,61298.0,61297.0,0.014]
["bitfinex","BTCUSD",1719491929736,0.589411,61298.0,61291.0,0.2413]
["bitfinex","BTCUSD",1719491929737,0.163143,61296.0,61291.0,0.2413]
["bitfinex","BTCUSD",1719491929940,0.1,61295.0,61294.0,0.08130346]
["bitfinex","BTCUSD",1719491930147,0.1,61295.0,61294.0,0.24364244]
["bitfinex","BTCUSD",1719491930355,0.1,61295.0,61294.0,0.24931402]
["bitfinex","BTCUSD",1719491932545,0.163144,61296.0,61294.0,0.24931402]
["bitfinex","BTCUSD",1719491932744,0.163144,61296.0,61295.0,0.16233898]
["bitfinex","BTCUSD",1719491932745,0.489429,61296.0,61295.0,0.16233898]
["bitfinex","BTCUSD",1719491932980,0.589429,61296.0,61295.0,0.16800717]
["bitfinex","BTCUSD",1719491933742,0.263144,61296.0,61295.0,0.16800717]
["bitfinex","BTCUSD",1719491933943,0.02558323,61303.0,61297.0,0.02]
["bitfinex","BTCUSD",1719491934163,0.02558323,61303.0,61302.0,0.08130346]
["bitfinex","BTCUSD",1719491934354,0.02558323,61303.0,61302.0,0.24926483]
["bitfinex","BTCUSD",1719491938051,0.263959,61305.0,61302.0,0.26026483]
["bitfinex","BTCUSD",1719491938270,0.10084,61305.0,61302.0,0.01662239]
["bitfinex","BTCUSD",1719491938474,1.07940185,61303.0,61302.0,0.01662239]
["bitfinex","BTCUSD",1719491938676,1.77214985,61303.0,61302.0,0.01662239]
["bitfinex","BTCUSD",1719491938884,2.65993885,61303.0,61302.0,0.011]
["bitfinex","BTCUSD",1719491939081,2.67993846,61303.0,61302.0,0.011]
["bitfinex","BTCUSD",1719491939491,0.163161,61290.0,61286.0,0.10130346]
["bitfinex","BTCUSD",1719491939696,0.163161,61290.0,61288.0,0.16233898]
["bitfinex","BTCUSD",1719491939928,0.326304,61293.0,61290.0,0.02]
["bitfinex","BTCUSD",1719491940135,0.326304,61293.0,61290.0,0.16233898]
["bitfinex","BTCUSD",1719491940334,0.489459,61292.0,61291.0,0.00564971]
["bitfinex","BTCUSD",1719491940507,0.589459,61292.0,61291.0,0.00564971]
["bitfinex","BTCUSD",1719491940733,0.589459,61292.0,61290.0,0.16233898]
["bitfinex","BTCUSD",1719491940734,0.489468,61291.0,61290.0,0.16233898]
["bitfinex","BTCUSD",1719491940938,0.589468,61291.0,61290.0,0.16233898]
["bitfinex","BTCUSD",1719491941490,0.589468,61291.0,61290.0,0.18233898]
["bitfinex","BTCUSD",1719491941491,0.1,61291.0,61290.0,0.18233898]
["bitfinex","BTCUSD",1719491941663,0.1,61291.0,61290.0,0.16233898]
["bitfinex","BTCUSD",1719491941797,0.1,61291.0,61290.0,0.16799208]
["bitfinex","BTCUSD",1719491942003,0.263156,61291.0,61290.0,0.16799208]
["bitfinex","BTCUSD",1719491942223,1.15398,61291.0,61290.0,0.0056531]
["bitfinex","BTCUSD",1719491942433,1.352868,61291.0,61287.0,0.014]
["bitfinex","BTCUSD",1719491942640,0.163164,61288.0,61287.0,0.014]
["bitfinex","BTCUSD",1719491942838,0.263164,61288.0,61287.0,0.014]
["bitfinex","BTCUSD",1719491943065,0.91582,61288.0,61287.0,0.014]
["bitfinex","BTCUSD",1719491943282,0.163175,61284.0,61282.0,0.02]
["bitfinex","BTCUSD",1719491943463,0.326343,61286.0,61278.0,0.2473]
["bitfinex","BTCUSD",1719491943464,0.163185,61280.0,61278.0,0.2473]
["bitfinex","BTCUSD",1719491943667,0.163185,61280.0,61276.0,0.3312]
["bitfinex","BTCUSD",1719491943835,0.489555,61280.0,61276.0,0.3312]
["bitfinex","BTCUSD",1719491944059,0.326381,61278.0,61277.0,0.08130346]
["bitfinex","BTCUSD",1719491944261,0.815952,61278.0,61277.0,0.24364244]
["bitfinex","BTCUSD",1719491944464,0.489571,61278.0,61277.0,0.24364244]
["bitfinex","BTCUSD",1719491944873,0.16319,61278.0,61277.0,0.24364244]
["bitfinex","BTCUSD",1719491945368,0.326368,61281.0,61277.0,0.24364244]
["bitfinex","BTCUSD",1719491945563,0.163169,61286.0,61282.0,0.02]
["bitfinex","BTCUSD",1719491945714,0.163169,61286.0,61285.0,0.08130346]
["bitfinex","BTCUSD",1719491945967,0.263169,61286.0,61285.0,0.24364244]
["bitfinex","BTCUSD",1719491946177,0.263169,61286.0,61285.0,0.24819175]
["bitfinex","BTCUSD",1719491946381,0.263169,61286.0,61285.0,0.24364244]
["bitfinex","BTCUSD",1719491946562,0.263169,61286.0,61285.0,0.24819175]
["bitfinex","BTCUSD",1719491947620,0.264169,61286.0,61285.0,0.24819175]
["bitfinex","BTCUSD",1719491948057,0.590507,61286.0,61285.0,0.25819175]
["bitfinex","BTCUSD",1719491948249,0.916845,61286.0,61285.0,0.25819175]
["bitfinex","BTCUSD",1719491948450,0.590507,61286.0,61285.0,0.25819175]
["bitfinex","BTCUSD",1719491949459,0.590507,61286.0,61285.0,0.01454931]
["bitfinex","BTCUSD",1719491949460,0.916845,61286.0,61285.0,0.01454931]
["bitfinex","BTCUSD",1719491949763,0.916845,61286.0,61285.0,0.01]
["bitfinex","BTCUSD",1719491950164,0.101,61286.0,61285.0,0.17233898]
["bitfinex","BTCUSD",1719491950374,0.101,61286.0,61285.0,0.47697288]
["bitfinex","BTCUSD",1719491950375,0.001,61286.0,61285.0,0.47697288]
["bitfinex","BTCUSD",1719491950593,0.101,61286.0,61285.0,0.56283704]
["bitfinex","BTCUSD",1719491950752,0.101,61286.0,61285.0,0.54283704]
["bitfinex","BTCUSD",1719491951199,0.101,61286.0,61285.0,0.56283704]
["bitfinex","BTCUSD",1719491951371,0.101,61286.0,61285.0,0.54360314]
["bitfinex","BTCUSD",1719491951576,0.001,61286.0,61285.0,0.52360314]
["bitfinex","BTCUSD",1719491951949,0.002,61286.0,61285.0,0.52960314]
["bitfinex","BTCUSD",1719491952193,0.002,61286.0,61285.0,0.63572345]
["bitfinex","BTCUSD",1719491953376,0.002,61286.0,61285.0,0.54960314]
["bitfinex","BTCUSD",1719491954793,0.002,61286.0,61285.0,0.55075121]
["bitfinex","BTCUSD",1719491955175,0.002,61286.0,61285.0,0.53075121]
["bitfinex","BTCUSD",1719491955783,0.328338,61286.0,61285.0,0.26535121]
["bitfinex","BTCUSD",1719491955977,0.591507,61286.0,61285.0,0.26535121]
["bitfinex","BTCUSD",1719491956213,0.265169,61286.0,61285.0,0.25964244]
["bitfinex","BTCUSD",1719491956380,0.591507,61286.0,61285.0,0.26420946]
["bitfinex","BTCUSD",1719491956830,0.917845,61286.0,61285.0,0.26420946]
["bitfinex","BTCUSD",1719491957838,0.591507,61286.0,61285.0,0.26420946]
["bitfinex","BTCUSD",1719491958412,0.917845,61286.0,61285.0,0.10187048]
["bitfinex","BTCUSD",1719491959234,0.917845,61286.0,61285.0,0.27639651]
["bitfinex","BTCUSD",1719491959235,0.102,61286.0,61285.0,0.27639651]
["bitfinex","BTCUSD",1719491959435,0.102,61286.0,61285.0,0.83549651]
["bitfinex","BTCUSD",1719491959641,0.102,61286.0,61285.0,0.82330946]
["bitfinex","BTCUSD",1719491959848,0.102,61286.0,61285.0,0.84330946]
["bitfinex","BTCUSD",1719491960676,0.002,61286.0,61285.0,0.84330946]
["bitfinex","BTCUSD",1719491964579,0.002,61286.0,61285.0,1.04330946]
["bitfinex","BTCUSD",1719491964777,0.002,61286.0,61285.0,0.84330946]
["bitfinex","BTCUSD",1719491966171,0.002,61286.0,61285.0,1.04330946]
["bitfinex","BTCUSD",1719491966493,0.002,61286.0,61285.0,1.42948146]
["bitfinex","BTCUSD",1719491966829,0.002,61286.0,61285.0,2.28216946]
["bitfinex","BTCUSD",1719491967041,0.002,61286.0,61285.0,2.52036946]
["bitfinex","BTCUSD",1719491967637,0.4876811,61303.0,61301.0,0.02]
["bitfinex","BTCUSD",1719491967841,0.263121,61304.0,61303.0,0.02]
["bitfinex","BTCUSD",1719491968048,0.263121,61304.0,61303.0,0.18653575]
["bitfinex","BTCUSD",1719491968207,0.263121,61304.0,61303.0,0.16653575]
["bitfinex","BTCUSD",1719491969079,0.263121,61304.0,61303.0,0.16753575]
["bitfinex","BTCUSD",1719491969280,0.263121,61304.0,61303.0,0.26447933]
["bitfinex","BTCUSD",1719491969498,0.270121,61304.0,61303.0,0.16853575]
["bitfinex","BTCUSD",1719491969878,0.107,61304.0,61303.0,0.18853575]
["bitfinex","BTCUSD",1719491970084,0.007,61304.0,61303.0,0.18853575]
["bitfinex","BTCUSD",1719491970258,0.007,61304.0,61303.0,0.16853575]
["bitfinex","BTCUSD",1719491970639,0.007,61304.0,61303.0,0.21153575]
["bitfinex","BTCUSD",1719491970770,0.007,61304.0,61303.0,0.37386946]
["bitfinex","BTCUSD",1719491971189,0.007,61304.0,61303.0,0.57386946]
["bitfinex","BTCUSD",1719491971601,0.007,61304.0,61303.0,0.37386946]
["bitfinex","BTCUSD",1719491972063,0.326163,61319.0,61311.0,0.02]
["bitfinex","BTCUSD",1719491972205,0.0732524,61317.0,61315.0,0.02]
["bitfinex","BTCUSD",1719491972411,0.0732524,61319.0,61316.0,0.16647629]
["bitfinex","BTCUSD",1719491972613,0.07323595,61319.0,61317.0,0.02]
["bitfinex","BTCUSD",1719491972815,0.12205992,61323.0,61317.0,0.02]
["bitfinex","BTCUSD",1719491972816,0.09764793,61323.0,61318.0,0.16647178]
["bitfinex","BTCUSD",1719491973017,0.09764793,61323.0,61321.0,0.08130346]
["bitfinex","BTCUSD",1719491973204,0.02558126,61324.0,61322.0,0.18646275]
["bitfinex","BTCUSD",1719491973205,0.12322919,61324.0,61322.0,0.18646275]
["bitfinex","BTCUSD",1719491973454,0.02558126,61324.0,61323.0,0.04677662]
["bitfinex","BTCUSD",1719491973661,0.02558126,61324.0,61323.0,0.2091156]
["bitfinex","BTCUSD",1719491973870,0.02558126,61324.0,61323.0,0.19323568]
["bitfinex","BTCUSD",1719491974270,0.02558126,61324.0,61323.0,0.78993568]
["bitfinex","BTCUSD",1719491974473,0.02558126,61324.0,61323.0,0.81293568]
["bitfinex","BTCUSD",1719491975105,0.02558126,61324.0,61323.0,0.79293568]
["bitfinex","BTCUSD",1719491975365,0.02558126,61324.0,61323.0,0.81293568]
["bitfinex","BTCUSD",1719491976463,0.02558126,61324.0,61323.0,0.78615906]
["bitfinex","BTCUSD",1719491977128,0.02558126,61324.0,61323.0,0.74315906]
["bitfinex","BTCUSD",1719491977386,0.163068,61324.0,61323.0,0.18945906]
["bitfinex","BTCUSD",1719491977876,0.3261,61331.0,61323.0,0.18945906]
["bitfinex","BTCUSD",1719491978095,0.489196,61325.0,61324.0,0.16233898]
["bitfinex","BTCUSD",1719491978309,0.00084,61334.0,61324.0,0.24364244]
["bitfinex","BTCUSD",1719491978550,0.00084,61334.0,61324.0,0.24775031]
["bitfinex","BTCUSD",1719491978781,0.163065,61325.0,61324.0,0.24775031]
["bitfinex","BTCUSD",1719491978993,0.489196,61325.0,61324.0,0.16644685]
["bitfinex","BTCUSD",1719491979203,0.815327,61325.0,61324.0,0.16644685]
["bitfinex","BTCUSD",1719491979610,0.815327,61325.0,61324.0,0.16233898]
["bitfinex","BTCUSD",1719491980179,0.915327,61325.0,61324.0,0.16233898]
["bitfinex","BTCUSD",1719491980535,1.241458,61325.0,61324.0,0.16233898]
["bitfinex","BTCUSD",1719491980746,1.241458,61325.0,61310.0,0.4657]
["bitfinex","BTCUSD",1719491980747,0.163102,61311.0,61310.0,0.4657]
["bitfinex","BTCUSD",1719491981000,0.163102,61311.0,61310.0,0.16233898]
["bitfinex","BTCUSD",1719491981140,0.163102,61311.0,61310.0,0.16647868]
["bitfinex","BTCUSD",1719491981141,0.489307,61311.0,61310.0,0.16647868]
["bitfinex","BTCUSD",1719491981666,0.489307,61311.0,61310.0,0.18647868]
["bitfinex","BTCUSD",1719491981861,0.489307,61311.0,61310.0,0.25810655]
["bitfinex","BTCUSD",1719491982079,0.489307,61311.0,61310.0,0.23810655]
["bitfinex","BTCUSD",1719491982878,0.32615,61322.0,61310.0,0.23810655]
["bitfinex","BTCUSD",1719491983075,0.1,61321.0,61317.0,0.08130346]
["bitfinex","BTCUSD",1719491983285,0.163081,61319.0,61318.0,0.16233898]
["bitfinex","BTCUSD",1719491983490,0.589244,61319.0,61318.0,0.16646063]
["bitfinex","BTCUSD",1719491983744,0.915407,61319.0,61318.0,0.16646063]
["bitfinex","BTCUSD",1719491983957,1.24157,61319.0,61318.0,0.16646063]
["bitfinex","BTCUSD",1719491984160,1.24157,61319.0,61318.0,0.17898504]
["bitfinex","BTCUSD",1719491984161,0.589244,61319.0,61318.0,0.17898504]
["bitfinex","BTCUSD",1719491984365,0.1,61319.0,61318.0,0.20470918]
["bitfinex","BTCUSD",1719491984577,0.326117,61328.0,61318.0,0.20470918]
["bitfinex","BTCUSD",1719491984578,0.326117,61328.0,61321.0,0.02]
["bitfinex","BTCUSD",1719491984970,0.163067,61325.0,61322.0,0.19500283]
["bitfinex","BTCUSD",1719491985173,0.1,61324.0,61322.0,0.19500283]
["bitfinex","BTCUSD",1719491985723,0.263068,61324.0,61322.0,0.16804958]
["bitfinex","BTCUSD",1719491986137,0.815352,61323.0,61322.0,0.16804958]
["bitfinex","BTCUSD",1719491986408,0.915352,61323.0,61322.0,0.16804958]
["bitfinex","BTCUSD",1719491986557,0.915352,61323.0,61322.0,0.16233898]
["bitfinex","BTCUSD",1719491987129,0.1,61323.0,61322.0,0.69583898]
["bitfinex","BTCUSD",1719491987334,0.1,61323.0,61322.0,0.16233898]
["bitfinex","BTCUSD",1719491987544,0.16307,61323.0,61322.0,0.18803309]
["bitfinex","BTCUSD",1719491987769,0.26295456,61323.0,61322.0,0.16803309]
["bitfinex","BTCUSD",1719491987970,0.58909556,61323.0,61322.0,0.16803309]
["bitfinex","BTCUSD",1719491988373,0.91523656,61323.0,61322.0,0.16803309]
["bitfinex","BTCUSD",1719491989260,0.91523656,61323.0,61322.0,0.2103664]
["bitfinex","BTCUSD",1719491989464,0.58909556,61323.0,61322.0,0.2103664]
["bitfinex","BTCUSD",1719491989594,0.58909556,61323.0,61322.0,0.2213664]
["bitfinex","BTCUSD",1719491989972,0.58909556,61323.0,61322.0,0.19303309]
["bitfinex","BTCUSD",1719491990215,0.58909556,61323.0,61322.0,0.21303309]
["bitfinex","BTCUSD",1719491991274,0.26295456,61323.0,61322.0,0.21303309]
["bitfinex","BTCUSD",1719491991702,0.58909556,61323.0,61322.0,0.21303309]
["bitfinex","BTCUSD",1719491992106,0.26295456,61323.0,61322.0,0.21303309]
["bitfinex","BTCUSD",1719491992316,0.326115,61328.0,61327.0,0.02]
["bitfinex","BTCUSD",1719491992501,0.326115,61328.0,61327.0,0.18233898]
["bitfinex","BTCUSD",1719491992502,0.1,61328.0,61327.0,0.18233898]
["bitfinex","BTCUSD",1719491992743,0.263057,61328.0,61327.0,0.18801617]
["bitfinex","BTCUSD",1719491992950,0.589172,61328.0,61327.0,0.18801617]
["bitfinex","BTCUSD",1719491993361,0.589172,61328.0,61327.0,0.16801617]
["bitfinex","BTCUSD",1719491993998,0.589172,61328.0,61327.0,0.20201617]
["bitfinex","BTCUSD",1719491994248,2.82916791,61328.0,61327.0,0.01967719]
["bitfinex","BTCUSD",1719491994480,5.71694891,61328.0,61327.0,0.01967719]
["bitfinex","BTCUSD",1719491994698,5.18827991,61328.0,61327.0,0.026]
["bitfinex","BTCUSD",1719491994907,3.290894,61328.0,61327.0,0.026]
["bitfinex","BTCUSD",1719491995117,2.716665,61328.0,61327.0,0.026]
["bitfinex","BTCUSD",1719491997028,2.716665,61328.0,61327.0,0.012]
["bitfinex","BTCUSD",1719491997458,2.716665,61328.0,61327.0,0.013]
["bitfinex","BTCUSD",1719491997891,2.73666461,61328.0,61327.0,0.001]
["bitfinex","BTCUSD",1719491998096,1.141605,61317.0,61316.0,0.08130346]
["bitfinex","BTCUSD",1719491998311,1.241605,61317.0,61316.0,0.24364244]
["bitfinex","BTCUSD",1719491999367,0.915432,61317.0,61316.0,0.24364244]
["bitfinex","BTCUSD",1719491999579,0.915432,61317.0,61316.0,0.25064244]
["bitfinex","BTCUSD",1719492000027,0.915432,61317.0,61316.0,0.25637594]
["bitfinex","BTCUSD",1719492000257,0.915432,61317.0,61316.0,0.56640353]
["bitfinex","BTCUSD",1719492000258,0.1,61317.0,61316.0,0.56640353]
["bitfinex","BTCUSD",1719492000530,0.1,61326.0,61320.0,0.02]
["bitfinex","BTCUSD",1719492000764,0.163074,61322.0,61321.0,0.16233898]
["bitfinex","BTCUSD",1719492001002,0.16307,61324.0,61323.0,0.02]
["bitfinex","BTCUSD",1719492001270,0.163061,61327.0,61326.0,0.02]
["bitfinex","BTCUSD",1719492001555,0.001,61328.0,61326.0,0.02]
["bitfinex","BTCUSD",1719492001556,0.001,61328.0,61327.0,0.02]
["bitfinex","BTCUSD",1719492001777,0.001,61328.0,61327.0,0.10130346]
["bitfinex","BTCUSD",1719492002052,0.001,61328.0,61327.0,0.26933871]
["bitfinex","BTCUSD",1719492002802,0.163055,61329.0,61327.0,0.26933871]
["bitfinex","BTCUSD",1719492003057,0.326092,61333.0,61331.0,0.02]
["bitfinex","BTCUSD",1719492003058,0.163047,61332.0,61331.0,0.02]
["bitfinex","BTCUSD",1719492003303,0.38703551,61346.0,61333.0,0.02]
["bitfinex","BTCUSD",1719492003537,0.38703551,61346.0,61333.0,0.18233898]
["bitfinex","BTCUSD",1719492003538,0.163032,61338.0,61333.0,0.18233898]
["bitfinex","BTCUSD",1719492003761,0.334429,61343.0,61333.0,0.94989486]
["bitfinex","BTCUSD",1719492003762,0.16302,61342.0,61333.0,0.94989486]
["bitfinex","BTCUSD",1719492004276,0.16302,61342.0,61333.0,1.14989486]
["bitfinex","BTCUSD",1719492004498,0.16302,61342.0,61333.0,0.94989486]
["bitfinex","BTCUSD",1719492004698,0.1,61341.0,61333.0,0.94989486]
["bitfinex","BTCUSD",1719492005117,0.1,61341.0,61333.0,1.14989486]
["bitfinex","BTCUSD",1719492005332,0.00839,61343.0,61333.0,1.37929005]
["bitfinex","BTCUSD",1719492005785,0.00839,61343.0,61333.0,1.86842205]
["bitfinex","BTCUSD",1719492005983,0.00839,61343.0,61342.0,0.02]
["bitfinex","BTCUSD",1719492006185,0.00839,61343.0,61342.0,1.02420223]
["bitfinex","BTCUSD",1719492006388,0.00839,61343.0,61342.0,0.82420223]
["bitfinex","BTCUSD",1719492006593,0.00839,61343.0,61342.0,0.97223546]
["bitfinex","BTCUSD",1719492006830,0.00839,61343.0,61342.0,1.53525546]
["bitfinex","BTCUSD",1719492007004,0.00839,61343.0,61342.0,1.36897567]
["bitfinex","BTCUSD",1719492007416,0.00839,61346.0,61345.0,0.62]
["bitfinex","BTCUSD",1719492007629,0.00839,61346.0,61345.0,1.57342887]
["bitfinex","BTCUSD",1719492007834,0.00839,61346.0,61345.0,1.57898602]
["bitfinex","BTCUSD",1719492008039,0.00839,61346.0,61345.0,1.74199802]
["bitfinex","BTCUSD",1719492008248,0.00839,61346.0,61345.0,1.74198237]
["bitfinex","BTCUSD",1719492008701,0.00839,61346.0,61345.0,1.74198274]
["bitfinex","BTCUSD",1719492008951,0.00839,61346.0,61345.0,2.49213074]
["bitfinex","BTCUSD",1719492009167,0.00839,61358.0,61357.0,0.38298]
["bitfinex","BTCUSD",1719492009365,0.00839,61358.0,61357.0,1.395828]
["bitfinex","BTCUSD",1719492009583,0.00839,61358.0,61357.0,1.23834497]
["bitfinex","BTCUSD",1719492009778,0.00839,61358.0,61357.0,2.16086721]
["bitfinex","BTCUSD",1719492010426,0.00839,61358.0,61357.0,2.16267943]
["bitfinex","BTCUSD",1719492010642,0.00839,61358.0,61357.0,1.37563843]
["bitfinex","BTCUSD",1719492010846,0.00839,61358.0,61357.0,1.17563843]
["bitfinex","BTCUSD",1719492011063,0.00839,61358.0,61357.0,0.69822061]
["bitfinex","BTCUSD",1719492011271,0.171367,61358.0,61357.0,0.17082061]
["bitfinex","BTCUSD",1719492012079,0.03394473,61358.0,61357.0,0.17082061]
["bitfinex","BTCUSD",1719492012214,0.52287673,61358.0,61357.0,0.17282061]
["bitfinex","BTCUSD",1719492012729,1.37168673,61358.0,61357.0,0.17282061]
["bitfinex","BTCUSD",1719492012945,1.47168673,61358.0,61357.0,0.17282061]
["bitfinex","BTCUSD",1719492013323,1.47168673,61358.0,61350.0,0.08130346]
["bitfinex","BTCUSD",1719492013324,0.814982,61351.0,61350.0,0.08130346]
["bitfinex","BTCUSD",1719492013579,0.82829113,61351.0,61350.0,0.16784428]
["bitfinex","BTCUSD",1719492013795,1.25428413,61351.0,61350.0,0.0055053]
["bitfinex","BTCUSD",1719492014316,1.25428413,61351.0,61337.0,0.7979]
["bitfinex","BTCUSD",1719492014317,0.163031,61338.0,61337.0,0.02]
["bitfinex","BTCUSD",1719492014529,0.25802611,61351.0,61338.0,0.02]
["bitfinex","BTCUSD",1719492014530,0.326032,61344.0,61338.0,0.02]
["bitfinex","BTCUSD",1719492014705,0.326032,61344.0,61343.0,0.08130346]
["bitfinex","BTCUSD",1719492014706,0.815079,61344.0,61343.0,0.08130346]
["bitfinex","BTCUSD",1719492014938,0.815079,61344.0,61343.0,0.24917142]
["bitfinex","BTCUSD",1719492014939,0.489047,61344.0,61343.0,0.24917142]
["bitfinex","BTCUSD",1719492015213,0.489045,61344.0,61343.0,0.24917142]
["bitfinex","BTCUSD",1719492015673,0.1,61351.0,61343.0,0.27608856]
["bitfinex","BTCUSD",1719492015881,0.1,61356.0,61350.0,0.08130346]
["bitfinex","BTCUSD",1719492016083,0.325972,61355.0,61351.0,0.16233898]
["bitfinex","BTCUSD",1719492016285,0.325972,61355.0,61351.0,0.1678409]
["bitfinex","BTCUSD",1719492016286,0.162993,61352.0,61351.0,0.1678409]
["bitfinex","BTCUSD",1719492016504,0.325972,61355.0,61351.0,0.1678409]
["bitfinex","BTCUSD",1719492016505,0.162987,61355.0,61352.0,0.02669021]
["bitfinex","BTCUSD",1719492016729,0.588967,61354.0,61353.0,0.16233898]
["bitfinex","BTCUSD",1719492016940,0.814944,61354.0,61353.0,0.16783414]
["bitfinex","BTCUSD",1719492017144,1.437821,61354.0,61353.0,0.00549516]
["bitfinex","BTCUSD",1719492017344,0.163013,61345.0,61343.0,0.08130346]
["bitfinex","BTCUSD",1719492017548,0.325988,61352.0,61344.0,0.16233898]
["bitfinex","BTCUSD",1719492017752,0.325988,61352.0,61344.0,0.16786457]
["bitfinex","BTCUSD",1719492018289,0.2969,61354.0,61350.0,0.08130346]
["bitfinex","BTCUSD",1719492018290,0.814982,61351.0,61350.0,0.08130346]
["bitfinex","BTCUSD",1719492018504,0.814982,61351.0,61350.0,0.24364244]
["bitfinex","BTCUSD",1719492018713,0.814982,61351.0,61341.0,0.6819]
["bitfinex","BTCUSD",1719492018714,0.5422864,61351.0,61341.0,0.4657]
["bitfinex","BTCUSD",1719492018914,0.489052,61343.0,61342.0,0.24917302]
["bitfinex","BTCUSD",1719492019860,0.163017,61343.0,61342.0,0.24917302]
["bitfinex","BTCUSD",1719492020066,0.163007,61347.0,61344.0,0.02]
["bitfinex","BTCUSD",1719492020280,0.489009,61349.0,61346.0,0.02]
["bitfinex","BTCUSD",1719492020489,0.263004,61348.0,61347.0,0.16785891]
["bitfinex","BTCUSD",1719492020705,0.1,61348.0,61347.0,0.18785891]
["bitfinex","BTCUSD",1719492020909,0.1,61348.0,61347.0,0.40475891]
["bitfinex","BTCUSD",1719492021598,0.1,61351.0,61348.0,0.02]
["bitfinex","BTCUSD",1719492021792,0.262996,61351.0,61350.0,0.08130346]
["bitfinex","BTCUSD",1719492022037,0.262996,61351.0,61350.0,0.24364244]
["bitfinex","BTCUSD",1719492022328,0.262996,61351.0,61350.0,0.24915222]
["bitfinex","BTCUSD",1719492022761,0.1,61351.0,61350.0,0.24915222]
["bitfinex","BTCUSD",1719492022967,0.262996,61351.0,61350.0,0.24915222]
["bitfinex","BTCUSD",1719492023599,0.03394473,61358.0,61352.0,0.02]
["bitfinex","BTCUSD",1719492023803,0.325966,61356.0,61354.0,0.02]
["bitfinex","BTCUSD",1719492024012,0.262986,61355.0,61354.0,0.02]
["bitfinex","BTCUSD",1719492024221,0.03394473,61358.0,61356.0,0.01]
["bitfinex","BTCUSD",1719492024441,0.03394473,61358.0,61357.0,0.08130346]
["bitfinex","BTCUSD",1719492024642,0.00839,61358.0,61357.0,0.10538997]
["bitfinex","BTCUSD",1719492024865,0.00839,61358.0,61357.0,0.09990385]
["bitfinex","BTCUSD",1719492025274,0.00839,61358.0,61357.0,0.10538997]
["bitfinex","BTCUSD",1719492026325,0.00839,61358.0,61357.0,0.1678251]
["bitfinex","BTCUSD",1719492026326,0.82467661,61358.0,61357.0,0.1678251]
["bitfinex","BTCUSD",1719492026734,1.15063161,61358.0,61357.0,0.16233898]
["bitfinex","BTCUSD",1719492027381,1.25063161,61358.0,61357.0,0.16233898]
["bitfinex","BTCUSD",1719492027559,1.25063161,61358.0,61357.0,0.17633898]
["bitfinex","BTCUSD",1719492028265,1.25063161,61358.0,61357.0,0.17604398]
["bitfinex","BTCUSD",1719492028467,1.25063161,61358.0,61357.0,0.014]
["bitfinex","BTCUSD",1719492029752,1.25063161,61358.0,61357.0,0.027]
["bitfinex","BTCUSD",1719492030168,1.27619106,61358.0,61357.0,0.027]
["bitfinex","BTCUSD",1719492030822,0.95023606,61358.0,61357.0,0.18933898]
["bitfinex","BTCUSD",1719492031036,0.62288145,61358.0,61357.0,0.20827288]
["bitfinex","BTCUSD",1719492031243,0.62288145,61358.0,61357.0,0.17533898]
["bitfinex","BTCUSD",1719492031244,0.95023606,61358.0,61357.0,0.17533898]
["bitfinex","BTCUSD",1719492031449,0.95023606,61358.0,61357.0,0.19081029]
["bitfinex","BTCUSD",1719492031663,0.95023606,61358.0,61357.0,0.18533898]
["bitfinex","BTCUSD",1719492031892,0.95023606,61358.0,61357.0,0.01]
["bitfinex","BTCUSD",1719492031893,1.27619106,61358.0,61357.0,0.01]
["bitfinex","BTCUSD",1719492032108,1.27619106,61358.0,61357.0,0.018]
["bitfinex","BTCUSD",1719492032308,1.27619106,61358.0,61357.0,0.17033898]
["bitfinex","BTCUSD",1719492032309,0.13394945,61358.0,61357.0,0.17033898]
["bitfinex","BTCUSD",1719492032518,0.13394945,61358.0,61357.0,0.24364244]
["bitfinex","BTCUSD",1719492032737,0.13394945,61358.0,61357.0,0.2488981]
["bitfinex","BTCUSD",1719492032939,0.29692645,61358.0,61357.0,0.2488981]
["bitfinex","BTCUSD",1719492033556,0.03394945,61358.0,61357.0,0.2608981]
["bitfinex","BTCUSD",1719492034173,1.17479145,61358.0,61357.0,0.17959464]
["bitfinex","BTCUSD",1719492034613,0.84883645,61358.0,61357.0,0.18833898]
["bitfinex","BTCUSD",1719492035222,0.85023606,61358.0,61357.0,0.18833898]
["bitfinex","BTCUSD",1719492035404,0.84883645,61358.0,61357.0,0.18833898]
["bitfinex","BTCUSD",1719492036018,0.84883645,61358.0,61357.0,0.17633898]
["bitfinex","BTCUSD",1719492036221,0.85023606,61358.0,61357.0,0.18733898]
["bitfinex","BTCUSD",1719492036542,0.85023606,61358.0,61357.0,0.17633898]
["bitfinex","BTCUSD",1719492036987,0.85023606,61358.0,61357.0,0.18833898]
["bitfinex","BTCUSD",1719492037806,1.06987867,61358.0,61357.0,0.026]
["bitfinex","BTCUSD",1719492038021,1.27619106,61358.0,61357.0,0.026]
["bitfinex","BTCUSD",1719492039420,0.94883645,61358.0,61357.0,0.18833898]
["bitfinex","BTCUSD",1719492039662,0.95023606,61358.0,61357.0,0.18833898]
["bitfinex","BTCUSD",1719492039956,1.27479145,61358.0,61357.0,0.18833898]
["bitfinex","BTCUSD",1719492040158,1.27619106,61358.0,61357.0,0.18833898]
["bitfinex","BTCUSD",1719492041768,1.27479145,61358.0,61357.0,0.18833898]
["bitfinex","BTCUSD",1719492041977,0.94883645,61358.0,61357.0,0.18833898]
["bitfinex","BTCUSD",1719492042183,0.94883645,61358.0,61357.0,0.26964244]
["bitfinex","BTCUSD",1719492042382,0.62288145,61358.0,61357.0,0.31948672]
["bitfinex","BTCUSD",1719492042663,0.62288145,61358.0,61357.0,0.61244286]
["bitfinex","BTCUSD",1719492042664,0.03394945,61358.0,61357.0,0.61244286]
["bitfinex","BTCUSD",1719492043687,0.03394945,61358.0,61357.0,0.61336686]
["bitfinex","BTCUSD",1719492043908,0.03394945,61358.0,61357.0,0.60136686]
["bitfinex","BTCUSD",1719492044108,0.03394945,61358.0,61357.0,0.58736686]
["bitfinex","BTCUSD",1719492044542,0.02555945,61358.0,61357.0,0.60136686]
["bitfinex","BTCUSD",1719492044744,0.162965,61363.0,61361.0,0.01860039]
["bitfinex","BTCUSD",1719492044942,0.162965,61363.0,61362.0,0.16706103]
["bitfinex","BTCUSD",1719492047005,0.262965,61363.0,61362.0,0.16706103]
["bitfinex","BTCUSD",1719492048642,0.262965,61363.0,61362.0,0.22574435]
["bitfinex","BTCUSD",1719492048863,0.31943878,61367.0,61362.0,0.23474435]
["bitfinex","BTCUSD",1719492048864,0.00839,61366.0,61362.0,0.23474435]
["bitfinex","BTCUSD",1719492049075,0.171346,61366.0,61365.0,0.08130346]
["bitfinex","BTCUSD",1719492049276,0.171346,61366.0,61365.0,0.24836031]
["bitfinex","BTCUSD",1719492049493,0.497259,61366.0,61365.0,0.24836031]
["bitfinex","BTCUSD",1719492049705,0.171346,61366.0,61365.0,0.24836031]
["bitfinex","BTCUSD",1719492051040,0.19689988,61366.0,61365.0,0.24836031]
["bitfinex","BTCUSD",1719492051790,0.52281288,61366.0,61365.0,0.24836031]
["bitfinex","BTCUSD",1719492052329,0.52281288,61366.0,61365.0,0.24364244]
["bitfinex","BTCUSD",1719492053155,0.52281288,61366.0,61365.0,0.24864244]
["bitfinex","BTCUSD",1719492053593,0.52281288,61366.0,61365.0,0.25664244]
["bitfinex","BTCUSD",1719492055055,0.85012549,61366.0,61365.0,0.17533898]
["bitfinex","BTCUSD",1719492055232,0.84872588,61366.0,61365.0,0.17533898]
["bitfinex","BTCUSD",1719492055583,0.52281288,61366.0,61365.0,0.17533898]
["bitfinex","BTCUSD",1719492056232,0.52421249,61366.0,61365.0,0.17533898]
["bitfinex","BTCUSD",1719492056440,0.59745674,61366.0,61365.0,0.17533898]
["bitfinex","BTCUSD",1719492056655,0.52421249,61366.0,61365.0,0.17533898]
["bitfinex","BTCUSD",1719492057065,0.52281288,61366.0,61365.0,0.17533898]
["bitfinex","BTCUSD",1719492057269,0.59607332,61366.0,61365.0,0.17533898]
["bitfinex","BTCUSD",1719492057416,0.62047188,61366.0,61365.0,0.17533898]
["bitfinex","BTCUSD",1719492057622,0.52281288,61366.0,61365.0,0.17533898]
["bitfinex","BTCUSD",1719492057826,0.62049267,61366.0,61365.0,0.17533898]
["bitfinex","BTCUSD",1719492059494,0.52281288,61366.0,61365.0,0.17533898]
["bitfinex","BTCUSD",1719492060495,0.62049267,61366.0,61365.0,0.17533898]
["bitfinex","BTCUSD",1719492061451,0.10720282,61366.0,61365.0,0.37803898]
["bitfinex","BTCUSD",1719492061666,0.08164894,61366.0,61365.0,0.17533898]
["bitfinex","BTCUSD",1719492061871,0.08164894,61366.0,61365.0,0.18057372]
["bitfinex","BTCUSD",1719492061872,0.89643094,61366.0,61365.0,0.18057372]
["bitfinex","BTCUSD",1719492062097,0.497259,61366.0,61365.0,0.18057372]
["bitfinex","BTCUSD",1719492062274,0.497259,61366.0,61365.0,0.18533898]
["bitfinex","BTCUSD",1719492062853,0.57051384,61366.0,61365.0,0.18533898]
["bitfinex","BTCUSD",1719492063281,0.00839,61366.0,61365.0,0.21333331]
["bitfinex","BTCUSD",1719492063608,0.00839,61366.0,61365.0,0.21856805]
["bitfinex","BTCUSD",1719492064182,0.00839,61366.0,61365.0,0.18057372]
["bitfinex","BTCUSD",1719492064389,0.171346,61366.0,61365.0,0.18057372]
["bitfinex","BTCUSD",1719492064598,0.00839,61366.0,61365.0,0.17533898]
["bitfinex","BTCUSD",1719492064805,0.00839,61366.0,61365.0,0.18533898]
["bitfinex","BTCUSD",1719492065206,0.00839,61366.0,61365.0,0.19917411]
["bitfinex","BTCUSD",1719492065375,0.00839,61366.0,61365.0,0.19393937]
["bitfinex","BTCUSD",1719492065574,0.03394308,61366.0,61365.0,0.19917411]
["bitfinex","BTCUSD",1719492066448,0.00839,61366.0,61365.0,0.7143649]
["bitfinex","BTCUSD",1719492066837,0.00839,61366.0,61365.0,1.39566836]
["bitfinex","BTCUSD",1719492067043,0.00839,61366.0,61365.0,1.58162736]
["bitfinex","BTCUSD",1719492067273,0.00839,61366.0,61365.0,1.90754536]
["bitfinex","BTCUSD",1719492068332,0.00839,61366.0,61365.0,1.89454536]
["bitfinex","BTCUSD",1719492068780,0.00839,61366.0,61365.0,1.90854536]
["bitfinex","BTCUSD",1719492069134,0.00839,61366.0,61365.0,1.92254536]
["bitfinex","BTCUSD",1719492071251,0.00839,61366.0,61365.0,1.90854536]
["bitfinex","BTCUSD",1719492071494,0.00839,61366.0,61365.0,1.89454536]
["bitfinex","BTCUSD",1719492071715,0.00839,61366.0,61365.0,1.90854536]
["bitfinex","BTCUSD",1719492071994,0.00839,61366.0,61365.0,1.92254536]
["bitfinex","BTCUSD",1719492072409,0.00839,61366.0,61365.0,1.89454536]
["bitfinex","BTCUSD",1719492072827,0.00839,61366.0,61365.0,1.58262736]
["bitfinex","BTCUSD",1719492073099,0.00839,61366.0,61365.0,1.38262736]
["bitfinex","BTCUSD",1719492073525,0.00839,61366.0,61365.0,1.58262736]
["bitfinex","BTCUSD",1719492073732,0.00839,61366.0,61365.0,1.90854536]
["bitfinex","BTCUSD",1719492074597,0.00839,61366.0,61365.0,2.23446336]
["bitfinex","BTCUSD",1719492074800,0.00839,61366.0,61365.0,2.65848136]
["bitfinex","BTCUSD",1719492075218,0.00839,61366.0,61365.0,2.67248136]
["bitfinex","BTCUSD",1719492075424,0.00839,61366.0,61365.0,2.67395196]
["bitfinex","BTCUSD",1719492076265,0.00244756,61374.0,61373.0,0.21860039]
["bitfinex","BTCUSD",1719492076476,0.00244756,61374.0,61373.0,0.60579717]
["bitfinex","BTCUSD",1719492076687,0.00244756,61374.0,61373.0,0.6124787]
["bitfinex","BTCUSD",1719492077268,0.00244756,61374.0,61373.0,1.1013787]
["bitfinex","BTCUSD",1719492078373,0.00244756,61374.0,61373.0,1.3013787]
["bitfinex","BTCUSD",1719492078579,0.00244756,61374.0,61373.0,1.5013787]
["bitfinex","BTCUSD",1719492078806,0.00244756,61374.0,61373.0,1.6643167]
["bitfinex","BTCUSD",1719492079015,0.00244756,61374.0,61373.0,1.5013787]
["bitfinex","BTCUSD",1719492079223,0.00244756,61374.0,61373.0,1.3013787]
["bitfinex","BTCUSD",1719492079441,0.00244756,61374.0,61373.0,1.39482436]
["bitfinex","BTCUSD",1719492080035,0.00244756,61374.0,61373.0,1.40882436]
["bitfinex","BTCUSD",1719492080581,0.00244756,61374.0,61373.0,1.38482436]
["bitfinex","BTCUSD",1719492080788,0.00244756,61374.0,61373.0,1.39882436]
["bitfinex","BTCUSD",1719492081225,0.00244756,61374.0,61373.0,1.44839995]
["bitfinex","BTCUSD",1719492081835,0.00244756,61374.0,61373.0,1.43439995]
["bitfinex","BTCUSD",1719492082248,0.00244756,61374.0,61373.0,1.23439995]
["bitfinex","BTCUSD",1719492082529,0.00244756,61374.0,61373.0,1.43439995]
["bitfinex","BTCUSD",1719492083315,0.00244756,61374.0,61373.0,1.23439995]
["bitfinex","BTCUSD",1719492083562,0.00244756,61374.0,61373.0,0.98482436]
["bitfinex","BTCUSD",1719492083921,0.00244756,61374.0,61373.0,0.27292436]
["bitfinex","BTCUSD",1719492084144,0.81712256,61374.0,61373.0,0.18302051]
["bitfinex","BTCUSD",1719492084807,0.81712256,61374.0,61373.0,0.17633898]
["bitfinex","BTCUSD",1719492085017,0.00244756,61374.0,61373.0,0.17633898]
["bitfinex","BTCUSD",1719492085232,0.16538256,61374.0,61373.0,0.17633898]
["bitfinex","BTCUSD",1719492085444,0.16538256,61374.0,61373.0,0.19552804]
["bitfinex","BTCUSD",1719492085646,0.16538256,61374.0,61373.0,0.19701063]
["bitfinex","BTCUSD",1719492086073,0.81712256,61374.0,61373.0,0.19701063]
["bitfinex","BTCUSD",1719492086469,0.81712256,61374.0,61373.0,0.19033898]
["bitfinex","BTCUSD",1719492086772,0.81712256,61374.0,61373.0,0.17633898]
["bitfinex","BTCUSD",1719492087076,0.81712256,61374.0,61373.0,0.16233898]
["bitfinex","BTCUSD",1719492087230,0.00244756,61374.0,61373.0,0.18717327]
["bitfinex","BTCUSD",1719492087446,0.00244756,61374.0,61373.0,0.16233898]
["bitfinex","BTCUSD",1719492087652,0.16538256,61374.0,61373.0,0.18152804]
["bitfinex","BTCUSD",1719492087851,0.16538256,61374.0,61373.0,0.16901063]
["bitfinex","BTCUSD",1719492088126,0.16538256,61374.0,61373.0,0.16233898]
["bitfinex","BTCUSD",1719492088274,0.16538256,61374.0,61373.0,0.17633898]
["bitfinex","BTCUSD",1719492088477,0.00244756,61374.0,61373.0,0.18493937]
["bitfinex","BTCUSD",1719492088890,0.00244756,61374.0,61373.0,0.18301063]
["bitfinex","BTCUSD",1719492089061,0.00244756,61374.0,61373.0,0.19161102]
["bitfinex","BTCUSD",1719492089247,0.00244756,61374.0,61373.0,0.18493937]
["bitfinex","BTCUSD",1719492089453,0.00244756,61374.0,61373.0,0.18152804]
["bitfinex","BTCUSD",1719492089746,0.16538256,61374.0,61373.0,0.18152804]
["bitfinex","BTCUSD",1719492090051,0.16538256,61374.0,61373.0,0.19033898]
["bitfinex","BTCUSD",1719492090052,1.14586541,61374.0,61373.0,0.19033898]
["bitfinex","BTCUSD",1719492090167,1.81426541,61374.0,61373.0,0.19033898]
["bitfinex","BTCUSD",1719492090577,1.91426541,61374.0,61373.0,0.19033898]
["bitfinex","BTCUSD",1719492091436,1.91426541,61374.0,61373.0,0.17633898]
["bitfinex","BTCUSD",1719492091437,2.03630313,61374.0,61373.0,0.17633898]
["bitfinex","BTCUSD",1719492091640,2.03630313,61374.0,61373.0,0.19033898]
["bitfinex","BTCUSD",1719492091641,1.91426541,61374.0,61373.0,0.19033898]
["bitfinex","BTCUSD",1719492092625,1.91426541,61374.0,61373.0,0.17633898]
["bitfinex","BTCUSD",1719492093442,1.67646541,61374.0,61373.0,0.17633898]
["bitfinex","BTCUSD",1719492093678,1.67646541,61374.0,61373.0,0.19033898]
["bitfinex","BTCUSD",1719492093859,1.67646541,61374.0,61373.0,0.17633898]
["bitfinex","BTCUSD",1719492094408,1.67646541,61374.0,61373.0,0.028]
["bitfinex","BTCUSD",1719492094608,1.83879912,61374.0,61373.0,0.028]
["bitfinex","BTCUSD",1719492094817,1.67646541,61374.0,61373.0,0.028]
["bitfinex","BTCUSD",1719492095595,0.814782,61366.0,61365.0,0.08130346]
["bitfinex","BTCUSD",1719492095796,0.814782,61366.0,61365.0,0.24885299]
["bitfinex","BTCUSD",1719492096824,0.162954,61367.0,61365.0,0.24885299]
["bitfinex","BTCUSD",1719492097030,0.07325113,61368.0,61366.0,0.16233898]
["bitfinex","BTCUSD",1719492097031,0.162951,61368.0,61366.0,0.16233898]
["bitfinex","BTCUSD",1719492097255,0.162951,61368.0,61366.0,0.17093937]
["bitfinex","BTCUSD",1719492097454,0.488862,61367.0,61366.0,0.16233898]
["bitfinex","BTCUSD",1719492098235,0.162954,61367.0,61366.0,0.16233898]
["bitfinex","BTCUSD",1719492098636,0.162954,61367.0,61366.0,0.17633898]
["bitfinex","BTCUSD",1719492098937,0.0732474,61370.0,61366.0,0.17633898]
["bitfinex","BTCUSD",1719492099141,0.42354721,61372.0,61370.0,0.22010039]
["bitfinex","BTCUSD",1719492099142,0.2361884,61372.0,61370.0,0.22010039]
["bitfinex","BTCUSD",1719492099348,0.0732474,61373.0,61371.0,0.16233898]
["bitfinex","BTCUSD",1719492099548,0.16538356,61374.0,61372.0,0.08130346]
["bitfinex","BTCUSD",1719492099768,0.16538356,61374.0,61373.0,0.16233898]
["bitfinex","BTCUSD",1719492100786,0.16517577,61374.0,61373.0,0.16233898]
["bitfinex","BTCUSD",1719492100992,0.16517577,61374.0,61373.0,0.17533898]
["bitfinex","BTCUSD",1719492101193,0.23842936,61374.0,61373.0,0.17533898]
["bitfinex","BTCUSD",1719492101440,0.16517577,61374.0,61373.0,0.17533898]
["bitfinex","BTCUSD",1719492102077,1.14278577,61374.0,61373.0,0.17533898]
["bitfinex","BTCUSD",1719492102301,0.81691577,61374.0,61373.0,0.17533898]
["bitfinex","BTCUSD",1719492102520,0.91458722,61374.0,61373.0,0.17533898]
["bitfinex","BTCUSD",1719492103270,1.40665862,61374.0,61373.0,0.17533898]
["bitfinex","BTCUSD",1719492103879,1.99222862,61374.0,61373.0,0.027]
["bitfinex","BTCUSD",1719492104283,1.99222862,61374.0,61373.0,0.014]
["bitfinex","BTCUSD",1719492104485,1.99222862,61374.0,61373.0,0.028]
["bitfinex","BTCUSD",1719492104694,2.13876693,61374.0,61373.0,0.028]
["bitfinex","BTCUSD",1719492104929,2.13876693,61374.0,61373.0,0.014]
["bitfinex","BTCUSD",1719492105336,2.13876693,61374.0,61373.0,0.027]
["bitfinex","BTCUSD",1719492106353,2.13880652,61374.0,61373.0,0.027]
["bitfinex","BTCUSD",1719492108283,2.30114023,61374.0,61373.0,0.027]
["bitfinex","BTCUSD",1719492108483,2.13880652,61374.0,61373.0,0.027]
["bitfinex","BTCUSD",1719492109127,2.37660652,61374.0,61373.0,0.027]
["bitfinex","BTCUSD",1719492109331,2.23002862,61374.0,61373.0,0.027]
["bitfinex","BTCUSD",1719492109590,2.37660315,61374.0,61373.0,0.027]
["bitfinex","BTCUSD",1719492109792,2.37660083,61374.0,61373.0,0.027]
["bitfinex","BTCUSD",1719492112335,2.21690083,61374.0,61373.0,0.027]
["bitfinex","BTCUSD",1719492112708,1.95590083,61374.0,61373.0,0.027]
["bitfinex","BTCUSD",1719492113513,1.80932862,61374.0,61373.0,0.027]
["bitfinex","BTCUSD",1719492114076,1.48345862,61374.0,61373.0,0.027]
["bitfinex","BTCUSD",1719492115140,1.48345862,61374.0,61373.0,0.03220044]
["bitfinex","BTCUSD",1719492118821,1.48345862,61374.0,61373.0,0.027]
["bitfinex","BTCUSD",1719492119025,1.48345862,61374.0,61373.0,0.03220014]
["bitfinex","BTCUSD",1719492119241,1.48345862,61374.0,61373.0,0.027]
["bitfinex","BTCUSD",1719492120958,1.47963385,61374.0,61373.0,0.03783035]
["bitfinex","BTCUSD",1719492121163,0.91596385,61374.0,61373.0,0.18933898]
["bitfinex","BTCUSD",1719492121403,0.91596385,61374.0,61373.0,0.19401908]
["bitfinex","BTCUSD",1719492121567,0.91596385,61374.0,61373.0,0.1951891]
["bitfinex","BTCUSD",1719492121912,0.91596385,61374.0,61373.0,0.18933898]
["bitfinex","BTCUSD",1719492122188,1.24183385,61374.0,61373.0,0.18933898]
["bitfinex","BTCUSD",1719492122627,1.15376385,61374.0,61373.0,0.18933898]
["bitfinex","BTCUSD",1719492122875,1.90423385,61374.0,61373.0,0.027]
["bitfinex","BTCUSD",1719492123095,2.34031885,61374.0,61373.0,0.027]
["bitfinex","BTCUSD",1719492123309,2.66618885,61374.0,61373.0,0.027]
["bitfinex","BTCUSD",1719492124683,2.80645756,61374.0,61373.0,0.027]
["bitfinex","BTCUSD",1719492125451,2.80902276,61374.0,61373.0,0.027]
["bitfinex","BTCUSD",1719492126049,2.80902276,61374.0,61373.0,0.013]
["bitfinex","BTCUSD",1719492126284,2.64412385,61374.0,61373.0,0.015]
["bitfinex","BTCUSD",1719492126508,2.80902276,61374.0,61373.0,0.002]
["bitfinex","BTCUSD",1719492127162,2.64412385,61374.0,61373.0,0.002]
["bitfinex","BTCUSD",1719492127367,2.80906651,61374.0,61373.0,0.002]
["bitfinex","BTCUSD",1719492127799,2.80908989,61374.0,61373.0,0.002]
["bitfinex","BTCUSD",1719492128361,2.80645756,61374.0,61373.0,0.002]
["bitfinex","BTCUSD",1719492128566,3.13232756,61374.0,61373.0,0.002]
["bitfinex","BTCUSD",1719492129172,2.71830756,61374.0,61373.0,0.002]
["bitfinex","BTCUSD",1719492129746,6.54624356,61374.0,61373.0,0.002]
["bitfinex","BTCUSD",1719492129977,6.05782556,61374.0,61373.0,0.002]
["bitfinex","BTCUSD",1719492130581,1.46966985,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719492130783,2.83600856,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719492131006,2.38610585,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719492131180,2.54908285,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719492131983,2.54908285,61358.0,61357.0,0.014924]
["bitfinex","BTCUSD",1719492132635,2.55908285,61358.0,61357.0,0.014924]
["bitfinex","BTCUSD",1719492134194,2.55908285,61358.0,61357.0,0.028924]
["bitfinex","BTCUSD",1719492134195,2.56008285,61358.0,61357.0,0.028924]
["bitfinex","BTCUSD",1719492134837,2.13918285,61358.0,61357.0,0.014924]
["bitfinex","BTCUSD",1719492135046,1.69322085,61358.0,61357.0,0.014924]
["bitfinex","BTCUSD",1719492135258,1.24471485,61358.0,61357.0,0.014924]
["bitfinex","BTCUSD",1719492135504,1.24471485,61358.0,61357.0,0.026924]
["bitfinex","BTCUSD",1719492135916,1.241842,61358.0,61357.0,0.18926298]
["bitfinex","BTCUSD",1719492136127,0.09864031,61358.0,61357.0,0.67278928]
["bitfinex","BTCUSD",1719492136329,0.001,61358.0,61357.0,0.67750598]
["bitfinex","BTCUSD",1719492137080,0.001,61358.0,61357.0,0.65857968]
["bitfinex","BTCUSD",1719492137458,0.001,61358.0,61357.0,0.66718007]
["bitfinex","BTCUSD",1719492137869,0.07322144,61367.0,61366.0,0.00860039]
["bitfinex","BTCUSD",1719492138147,0.07322144,61369.0,61368.0,0.47320039]
["bitfinex","BTCUSD",1719492138295,0.00084,61374.0,61370.0,0.00860039]
["bitfinex","BTCUSD",1719492138296,0.07321257,61373.0,61370.0,0.00860039]
["bitfinex","BTCUSD",1719492138502,0.07405257,61374.0,61371.0,0.16233898]
["bitfinex","BTCUSD",1719492138680,0.07405257,61374.0,61371.0,0.2481153]
["bitfinex","BTCUSD",1719492138888,0.00084,61374.0,61373.0,0.00860039]
["bitfinex","BTCUSD",1719492139094,0.00084,61374.0,61373.0,0.16233898]
["bitfinex","BTCUSD",1719492139297,0.00084,61374.0,61373.0,0.16755059]
["bitfinex","BTCUSD",1719492140239,0.00184,61374.0,61373.0,0.16755059]
["bitfinex","BTCUSD",1719492140944,0.00184,61374.0,61373.0,0.17615098]
["bitfinex","BTCUSD",1719492141189,0.00184,61374.0,61373.0,0.66315098]
["bitfinex","BTCUSD",1719492142659,0.00184,61374.0,61373.0,0.65455059]
["bitfinex","BTCUSD",1719492143372,0.00184,61374.0,61373.0,0.66315098]
["bitfinex","BTCUSD",1719492143596,0.164775,61374.0,61373.0,0.65455059]
["bitfinex","BTCUSD",1719492143852,0.00184,61374.0,61373.0,0.66315098]
["bitfinex","BTCUSD",1719492144083,0.00184,61374.0,61373.0,0.65455059]
["bitfinex","BTCUSD",1719492144331,0.00084,61374.0,61373.0,0.65455059]
["bitfinex","BTCUSD",1719492144800,0.00084,61374.0,61373.0,0.68817091]
["bitfinex","BTCUSD",1719492145851,0.00084,61374.0,61373.0,0.67417091]
["bitfinex","BTCUSD",1719492146054,0.00084,61374.0,61373.0,0.66017091]
["bitfinex","BTCUSD",1719492146260,0.163775,61374.0,61373.0,0.66017091]
["bitfinex","BTCUSD",1719492146470,0.00084,61374.0,61373.0,0.71392636]
["bitfinex","BTCUSD",1719492147279,0.163775,61374.0,61373.0,0.64055059]
["bitfinex","BTCUSD",1719492148749,0.489645,61374.0,61373.0,0.64055059]
["bitfinex","BTCUSD",1719492149156,0.489645,61374.0,61373.0,0.63533898]
["bitfinex","BTCUSD",1719492149357,0.489645,61374.0,61373.0,0.64933898]
["bitfinex","BTCUSD",1719492149573,0.489645,61374.0,61373.0,0.65453139]
["bitfinex","BTCUSD",1719492150173,0.489645,61374.0,61373.0,0.66853139]
["bitfinex","BTCUSD",1719492150378,0.81838785,61374.0,61373.0,0.66853139]
["bitfinex","BTCUSD",1719492150575,1.14425785,61374.0,61373.0,0.19553139]
["bitfinex","BTCUSD",1719492151189,1.141385,61374.0,61373.0,0.19553139]
["bitfinex","BTCUSD",1719492151375,1.14425785,61374.0,61373.0,0.19553139]
["bitfinex","BTCUSD",1719492152873,1.14425785,61374.0,61373.0,0.18153139]
["bitfinex","BTCUSD",1719492153305,1.14425785,61374.0,61373.0,0.19553139]
["bitfinex","BTCUSD",1719492153926,1.141385,61374.0,61373.0,0.19553139]
["bitfinex","BTCUSD",1719492154130,1.14425785,61374.0,61373.0,0.19553139]
["bitfinex","BTCUSD",1719492154337,1.14425785,61374.0,61373.0,0.19033898]
["bitfinex","BTCUSD",1719492154934,1.21741023,61374.0,61373.0,0.17633898]
["bitfinex","BTCUSD",1719492155159,1.14425785,61374.0,61373.0,0.17633898]
["bitfinex","BTCUSD",1719492155373,1.24425785,61374.0,61373.0,0.014]
["bitfinex","BTCUSD",1719492155813,1.692052,61374.0,61373.0,0.014]
["bitfinex","BTCUSD",1719492156233,1.25425785,61374.0,61373.0,0.014]
["bitfinex","BTCUSD",1719492156437,1.24425785,61374.0,61373.0,0.014]
["bitfinex","BTCUSD",1719492156645,1.40659156,61374.0,61373.0,0.014]
["bitfinex","BTCUSD",1719492156859,0.81765485,61366.0,61365.0,0.2185]
["bitfinex","BTCUSD",1719492157064,0.81765485,61366.0,61365.0,0.38083898]
["bitfinex","BTCUSD",1719492157214,0.81765485,61366.0,61365.0,0.38818113]
["bitfinex","BTCUSD",1719492158956,0.814782,61366.0,61365.0,0.38818113]
["bitfinex","BTCUSD",1719492159747,0.162955,61367.0,61366.0,0.1188]
["bitfinex","BTCUSD",1719492160011,0.07315489,61373.0,61367.0,0.1188]
["bitfinex","BTCUSD",1719492160204,0.07315489,61373.0,61366.0,0.16233898]
["bitfinex","BTCUSD",1719492160205,0.914694,61373.0,61372.0,0.08130346]
["bitfinex","BTCUSD",1719492160358,0.914694,61373.0,61372.0,0.24364244]
["bitfinex","BTCUSD",1719492160594,0.914694,61373.0,61372.0,0.25098139]
["bitfinex","BTCUSD",1719492161271,0.91756685,61373.0,61372.0,0.25098139]
["bitfinex","BTCUSD",1719492162240,0.91756685,61373.0,61372.0,0.26098139]
["bitfinex","BTCUSD",1719492162470,0.91756685,61373.0,61372.0,0.26898139]
["bitfinex","BTCUSD",1719492162911,0.59168685,61373.0,61372.0,0.25898139]
["bitfinex","BTCUSD",1719492163064,0.26581085,61373.0,61372.0,0.25898139]
["bitfinex","BTCUSD",1719492163293,0.10287285,61373.0,61372.0,0.25898139]
["bitfinex","BTCUSD",1719492163495,0.00287285,61373.0,61372.0,0.25898139]
["bitfinex","BTCUSD",1719492164232,0.91510054,61373.0,61372.0,0.01533895]
["bitfinex","BTCUSD",1719492164369,1.05536285,61373.0,61372.0,0.01533895]
["bitfinex","BTCUSD",1719492164576,1.05536285,61373.0,61372.0,0.008]
["bitfinex","BTCUSD",1719492164577,1.48123885,61373.0,61372.0,0.008]
["bitfinex","BTCUSD",1719492165025,1.60315496,61373.0,61372.0,0.008]
["bitfinex","BTCUSD",1719492165229,1.60315496,61373.0,61372.0,0.022]
["bitfinex","BTCUSD",1719492165230,1.48123885,61373.0,61372.0,0.022]
["bitfinex","BTCUSD",1719492165432,1.57877401,61373.0,61372.0,0.022]
["bitfinex","BTCUSD",1719492165633,1.48123885,61373.0,61372.0,0.022]
["bitfinex","BTCUSD",1719492165862,1.5543847,61373.0,61372.0,0.022]
["bitfinex","BTCUSD",1719492166031,0.9907087,61373.0,61372.0,0.18433898]
["bitfinex","BTCUSD",1719492166244,0.91469,61373.0,61372.0,0.17033898]
["bitfinex","BTCUSD",1719492167043,0.91756285,61373.0,61372.0,0.18033898]
["bitfinex","BTCUSD",1719492167857,0.91756285,61373.0,61372.0,0.17233898]
["bitfinex","BTCUSD",1719492168283,0.91756285,61373.0,61372.0,0.18633898]
["bitfinex","BTCUSD",1719492168467,1.24343885,61373.0,61372.0,0.18633898]
["bitfinex","BTCUSD",1719492168668,0.91756285,61373.0,61372.0,0.17233898]
["bitfinex","BTCUSD",1719492169270,0.91756285,61373.0,61372.0,0.18033898]
["bitfinex","BTCUSD",1719492169271,1.24343885,61373.0,61372.0,0.18033898]
["bitfinex","BTCUSD",1719492173686,2.23654856,61373.0,61372.0,0.018]
["bitfinex","BTCUSD",1719492173938,2.24654856,61373.0,61372.0,0.018]
["bitfinex","BTCUSD",1719492174137,2.41009085,61373.0,61372.0,0.018]
["bitfinex","BTCUSD",1719492174544,2.55642197,61373.0,61372.0,0.018]
["bitfinex","BTCUSD",1719492174876,2.41009085,61373.0,61372.0,0.018]
["bitfinex","BTCUSD",1719492175087,2.08421485,61373.0,61372.0,0.018]
["bitfinex","BTCUSD",1719492175622,2.41009085,61373.0,61372.0,0.018]
["bitfinex","BTCUSD",1719492176231,2.24654856,61373.0,61372.0,0.008]
["bitfinex","BTCUSD",1719492176837,1.14364185,61362.0,61361.0,0.4657]
["bitfinex","BTCUSD",1719492177041,1.14364185,61362.0,61361.0,0.62803898]
["bitfinex","BTCUSD",1719492177042,1.21681923,61362.0,61361.0,0.62803898]
["bitfinex","BTCUSD",1719492177247,1.21681923,61362.0,61361.0,0.63427533]
["bitfinex","BTCUSD",1719492177563,1.14364185,61362.0,61361.0,0.63427533]
["bitfinex","BTCUSD",1719492178170,1.2412117,61362.0,61361.0,0.63427533]
["bitfinex","BTCUSD",1719492178726,1.2412117,61362.0,61361.0,0.16857533]
["bitfinex","BTCUSD",1719492179157,1.14369785,61359.0,61358.0,0.116924]
["bitfinex","BTCUSD",1719492179358,1.2412677,61359.0,61358.0,0.27926298]
["bitfinex","BTCUSD",1719492179581,1.2412677,61359.0,61358.0,0.28550629]
["bitfinex","BTCUSD",1719492179582,0.1004427,61359.0,61358.0,0.28550629]
["bitfinex","BTCUSD",1719492179780,0.49179785,61359.0,61358.0,0.28550629]
["bitfinex","BTCUSD",1719492180009,1.14369785,61359.0,61358.0,0.28550629]
["bitfinex","BTCUSD",1719492181585,1.24141108,61359.0,61358.0,0.29550629]
["bitfinex","BTCUSD",1719492182250,1.14369785,61359.0,61358.0,0.29550629]
["bitfinex","BTCUSD",1719492182654,1.24141859,61359.0,61358.0,0.29550629]
["bitfinex","BTCUSD",1719492183076,1.24141825,61359.0,61358.0,0.29550629]
["bitfinex","BTCUSD",1719492183486,1.24141825,61359.0,61358.0,0.30750629]
["bitfinex","BTCUSD",1719492184052,1.24141393,61359.0,61358.0,0.30750629]
["bitfinex","BTCUSD",1719492185426,1.14369785,61359.0,61358.0,0.30750629]
["bitfinex","BTCUSD",1719492185835,1.24139634,61359.0,61358.0,0.30750629]
["bitfinex","BTCUSD",1719492186235,1.14369785,61359.0,61358.0,0.30750629]
["bitfinex","BTCUSD",1719492187439,1.23852349,61359.0,61358.0,0.30750629]
["bitfinex","BTCUSD",1719492187640,1.24139634,61359.0,61358.0,0.30750629]
["bitfinex","BTCUSD",1719492188836,1.38149785,61359.0,61358.0,0.19150629]
["bitfinex","BTCUSD",1719492189235,1.70744785,61359.0,61358.0,0.19150629]
["bitfinex","BTCUSD",1719492189442,1.80744785,61359.0,61358.0,0.19150629]
["bitfinex","BTCUSD",1719492190822,1.48149785,61359.0,61358.0,0.19150629]
["bitfinex","BTCUSD",1719492191030,1.36581841,61359.0,61358.0,0.19150629]
["bitfinex","BTCUSD",1719492191255,1.24369785,61359.0,61358.0,0.19150629]
["bitfinex","BTCUSD",1719492191462,1.34138814,61359.0,61358.0,0.19150629]
["bitfinex","BTCUSD",1719492192041,1.24369785,61359.0,61358.0,0.19150629]
["bitfinex","BTCUSD",1719492192199,1.34138816,61359.0,61358.0,0.19150629]
["bitfinex","BTCUSD",1719492192607,1.34139242,61359.0,61358.0,0.19150629]
["bitfinex","BTCUSD",1719492193049,1.24369785,61359.0,61358.0,0.19150629]
["bitfinex","BTCUSD",1719492193846,1.24369785,61359.0,61358.0,0.18526298]
["bitfinex","BTCUSD",1719492194746,1.68665714,61359.0,61358.0,0.022924]
["bitfinex","BTCUSD",1719492195378,2.43611714,61359.0,61358.0,0.022924]
["bitfinex","BTCUSD",1719492195600,2.60100268,61359.0,61358.0,0.022924]
["bitfinex","BTCUSD",1719492195885,2.11016714,61359.0,61358.0,0.022924]
["bitfinex","BTCUSD",1719492196086,1.59723885,61359.0,61358.0,0.022924]
["bitfinex","BTCUSD",1719492196287,1.240825,61359.0,61358.0,0.022924]
["bitfinex","BTCUSD",1719492196736,1.240825,61359.0,61358.0,0.010924]
["bitfinex","BTCUSD",1719492196939,1.240825,61359.0,61358.0,0.17326298]
["bitfinex","BTCUSD",1719492197339,1.24369785,61359.0,61358.0,0.17903137]
["bitfinex","BTCUSD",1719492197557,0.914875,61359.0,61358.0,0.21373886]
["bitfinex","BTCUSD",1719492197763,1.01254577,61359.0,61358.0,0.21373886]
["bitfinex","BTCUSD",1719492197962,0.814875,61359.0,61358.0,0.22150725]
["bitfinex","BTCUSD",1719492198162,0.81774785,61359.0,61358.0,0.17103137]
["bitfinex","BTCUSD",1719492198834,0.81774785,61359.0,61358.0,0.16326298]
["bitfinex","BTCUSD",1719492199041,0.814875,61359.0,61358.0,0.16326298]
["bitfinex","BTCUSD",1719492199175,1.01254577,61359.0,61358.0,0.17326298]
["bitfinex","BTCUSD",1719492199800,1.01254577,61359.0,61358.0,0.18186337]
["bitfinex","BTCUSD",1719492199801,0.19767077,61359.0,61358.0,0.18186337]
["bitfinex","BTCUSD",1719492200000,0.1,61359.0,61358.0,0.43016298]
["bitfinex","BTCUSD",1719492200202,0.1,61359.0,61358.0,0.488032]
["bitfinex","BTCUSD",1719492200408,0.17325949,61361.0,61358.0,0.43593292]
["bitfinex","BTCUSD",1719492200562,0.07325949,61361.0,61359.0,0.16233898]
["bitfinex","BTCUSD",1719492200919,0.07325949,61361.0,61359.0,0.1681066]
["bitfinex","BTCUSD",1719492201494,0.07326421,61361.0,61359.0,0.1681066]
["bitfinex","BTCUSD",1719492201873,0.0255564,61361.0,61359.0,0.1681066]
["bitfinex","BTCUSD",1719492202097,0.09882061,61361.0,61359.0,0.1681066]
["bitfinex","BTCUSD",1719492202314,0.09882061,61361.0,61359.0,0.1751066]
["bitfinex","BTCUSD",1719492202723,0.09882061,61361.0,61359.0,0.1841066]
["bitfinex","BTCUSD",1719492202982,0.09882173,61361.0,61359.0,0.1841066]
["bitfinex","BTCUSD",1719492203561,1.26578873,61360.0,61359.0,0.02176762]
["bitfinex","BTCUSD",1719492203913,1.57987485,61360.0,61359.0,0.02176762]
["bitfinex","BTCUSD",1719492204120,1.67987485,61360.0,61359.0,0.016]
["bitfinex","BTCUSD",1719492204330,2.36815356,61360.0,61359.0,0.016]
["bitfinex","BTCUSD",1719492204554,0.00287285,61341.0,61325.0,0.4657]
["bitfinex","BTCUSD",1719492204775,0.00287285,61341.0,61314.0,0.48782074]
["bitfinex","BTCUSD",1719492204776,0.489228,61321.0,61314.0,0.48782074]
["bitfinex","BTCUSD",1719492204980,0.163092,61315.0,61314.0,0.48782074]
["bitfinex","BTCUSD",1719492205185,0.00287285,61319.0,61311.0,0.122529]
["bitfinex","BTCUSD",1719492205186,0.09774652,61316.0,61311.0,0.122529]
["bitfinex","BTCUSD",1719492205386,0.326175,61317.0,61311.0,0.122529]
["bitfinex","BTCUSD",1719492205599,0.0732089,61318.0,61311.0,0.122529]
["bitfinex","BTCUSD",1719492205600,0.1631,61312.0,61311.0,0.122529]
["bitfinex","BTCUSD",1719492205774,0.32619,61314.0,61311.0,0.122529]
["bitfinex","BTCUSD",1719492205985,0.1631,61312.0,61311.0,0.122529]
["bitfinex","BTCUSD",1719492206590,0.1631,61312.0,61311.0,0.28486798]
["bitfinex","BTCUSD",1719492206952,0.1631,61312.0,61311.0,0.28786798]
["bitfinex","BTCUSD",1719492207154,0.1,61316.0,61311.0,0.33937512]
["bitfinex","BTCUSD",1719492207364,0.00287285,61316.0,61312.0,0.16233898]
["bitfinex","BTCUSD",1719492207774,0.1,61317.0,61312.0,0.16233898]
["bitfinex","BTCUSD",1719492207945,0.163092,61315.0,61312.0,0.16233898]
["bitfinex","BTCUSD",1719492208120,0.163092,61315.0,61312.0,0.21470616]
["bitfinex","BTCUSD",1719492208529,0.1,61320.0,61314.0,0.00860039]
["bitfinex","BTCUSD",1719492208742,0.1,61320.0,61315.0,0.24364244]
["bitfinex","BTCUSD",1719492208948,0.263079,61320.0,61315.0,0.16233898]
["bitfinex","BTCUSD",1719492209146,0.22229219,61319.0,61315.0,0.16233898]
["bitfinex","BTCUSD",1719492209352,0.1,61318.0,61315.0,0.16233898]
["bitfinex","BTCUSD",1719492209503,0.263084,61318.0,61315.0,0.16233898]
["bitfinex","BTCUSD",1719492209934,0.1,61318.0,61315.0,0.16233898]
["bitfinex","BTCUSD",1719492210137,0.326107,61330.0,61318.0,0.00860039]
["bitfinex","BTCUSD",1719492210357,0.326107,61330.0,61316.0,0.08130346]
["bitfinex","BTCUSD",1719492210358,0.163058,61328.0,61321.0,0.26390039]
["bitfinex","BTCUSD",1719492210588,0.2378,61333.0,61324.0,0.08990385]
["bitfinex","BTCUSD",1719492210589,0.326089,61333.0,61324.0,0.08990385]
["bitfinex","BTCUSD",1719492210795,0.163052,61330.0,61325.0,0.16233898]
["bitfinex","BTCUSD",1719492211059,0.263055,61329.0,61325.0,0.16233898]
["bitfinex","BTCUSD",1719492211473,0.1,61329.0,61325.0,0.16233898]
["bitfinex","BTCUSD",1719492211677,0.263055,61329.0,61325.0,0.16233898]
["bitfinex","BTCUSD",1719492211881,0.1,61329.0,61325.0,0.16233898]
["bitfinex","BTCUSD",1719492212082,0.007,61330.0,61325.0,0.21309326]
["bitfinex","BTCUSD",1719492212290,0.007,61330.0,61325.0,0.22169365]
["bitfinex","BTCUSD",1719492212489,0.170052,61330.0,61325.0,0.21309326]
["bitfinex","BTCUSD",1719492212691,0.1,61329.0,61325.0,0.16233898]
["bitfinex","BTCUSD",1719492213128,0.1,61329.0,61325.0,0.17093937]
["bitfinex","BTCUSD",1719492213629,0.007,61330.0,61329.0,0.00860039]
["bitfinex","BTCUSD",1719492213823,0.007,61330.0,61329.0,0.42139997]
["bitfinex","BTCUSD",1719492214423,0.007,61330.0,61329.0,0.40953898]
["bitfinex","BTCUSD",1719492214627,0.163037,61336.0,61329.0,0.40953898]
["bitfinex","BTCUSD",1719492214836,0.163037,61336.0,61332.0,0.08130346]
["bitfinex","BTCUSD",1719492215044,0.326061,61339.0,61332.0,0.08130346]
["bitfinex","BTCUSD",1719492215045,0.163039,61335.0,61333.0,0.16233898]
["bitfinex","BTCUSD",1719492215418,0.326069,61337.0,61333.0,0.16233898]
["bitfinex","BTCUSD",1719492215419,0.163041,61334.0,61333.0,0.16233898]
["bitfinex","BTCUSD",1719492216045,0.163041,61334.0,61333.0,0.00494088]
["bitfinex","BTCUSD",1719492216046,0.815207,61334.0,61333.0,0.00494088]
["bitfinex","BTCUSD",1719492216237,0.81807985,61334.0,61333.0,0.00494088]
["bitfinex","BTCUSD",1719492216572,0.81807985,61334.0,61329.0,0.014]
["bitfinex","BTCUSD",1719492216573,0.81526,61330.0,61329.0,0.014]
["bitfinex","BTCUSD",1719492216763,0.81526,61330.0,61329.0,0.17633898]
["bitfinex","BTCUSD",1719492216764,0.489156,61330.0,61329.0,0.17633898]
["bitfinex","BTCUSD",1719492216959,0.489156,61330.0,61329.0,0.19033898]
["bitfinex","BTCUSD",1719492217406,0.489156,61330.0,61329.0,0.19528916]
["bitfinex","BTCUSD",1719492217819,0.81813285,61330.0,61329.0,0.19528916]
["bitfinex","BTCUSD",1719492218135,0.93255594,61330.0,61329.0,0.19033898]
["bitfinex","BTCUSD",1719492218560,1.25865994,61330.0,61329.0,0.028]
["bitfinex","BTCUSD",1719492218768,1.35865994,61330.0,61329.0,0.028]
["bitfinex","BTCUSD",1719492219191,1.24318568,61330.0,61329.0,0.028]
["bitfinex","BTCUSD",1719492219968,1.24318568,61330.0,61324.0,0.08130346]
["bitfinex","BTCUSD",1719492219969,0.81819985,61325.0,61324.0,0.08130346]
["bitfinex","BTCUSD",1719492220176,0.81819985,61325.0,61324.0,0.24364244]
["bitfinex","BTCUSD",1719492220381,0.81819985,61325.0,61324.0,0.24863494]
["bitfinex","BTCUSD",1719492220821,0.81819985,61325.0,61324.0,0.26850593]
["bitfinex","BTCUSD",1719492221033,0.815327,61325.0,61324.0,0.26850593]
["bitfinex","BTCUSD",1719492221438,0.326121,61327.0,61324.0,0.2735019]
["bitfinex","BTCUSD",1719492221642,0.1,61330.0,61325.0,0.16233898]
["bitfinex","BTCUSD",1719492221643,0.163064,61326.0,61325.0,0.16233898]
["bitfinex","BTCUSD",1719492221854,0.00287285,61329.0,61325.0,0.19164921]
["bitfinex","BTCUSD",1719492222064,0.00287285,61329.0,61325.0,0.19664286]
["bitfinex","BTCUSD",1719492222065,0.163058,61328.0,61325.0,0.19664286]
["bitfinex","BTCUSD",1719492222273,0.263061,61327.0,61326.0,0.2466]
["bitfinex","BTCUSD",1719492222481,0.263061,61327.0,61326.0,0.40893898]
["bitfinex","BTCUSD",1719492222685,0.263061,61327.0,61326.0,0.4139303]
["bitfinex","BTCUSD",1719492222896,0.589181,61327.0,61326.0,0.4139303]
["bitfinex","BTCUSD",1719492223307,0.263061,61327.0,61326.0,0.4139303]
["bitfinex","BTCUSD",1719492224556,0.263061,61327.0,61326.0,0.4239303]
["bitfinex","BTCUSD",1719492225408,0.326103,61331.0,61326.0,0.4239303]
["bitfinex","BTCUSD",1719492225609,0.326089,61333.0,61327.0,0.16233898]
["bitfinex","BTCUSD",1719492225610,0.16591785,61333.0,61327.0,0.16233898]
["bitfinex","BTCUSD",1719492225822,0.16591785,61333.0,61332.0,0.08130346]
["bitfinex","BTCUSD",1719492226025,0.59200585,61333.0,61332.0,0.24364244]
["bitfinex","BTCUSD",1719492226226,0.59200585,61333.0,61332.0,0.24862132]
["bitfinex","BTCUSD",1719492227359,1.24418185,61333.0,61332.0,0.00497888]
["bitfinex","BTCUSD",1719492227838,1.24418185,61333.0,61324.0,0.08130346]
["bitfinex","BTCUSD",1719492227839,0.16593785,61325.0,61324.0,0.08130346]
["bitfinex","BTCUSD",1719492227961,0.16593785,61325.0,61324.0,0.24364244]
["bitfinex","BTCUSD",1719492228164,0.16593785,61325.0,61324.0,0.24963942]
["bitfinex","BTCUSD",1719492228165,0.81819985,61325.0,61324.0,0.24963942]
["bitfinex","BTCUSD",1719492228907,1.14433085,61325.0,61324.0,0.16233898]
["bitfinex","BTCUSD",1719492229103,1.14433085,61325.0,61320.0,0.0972]
["bitfinex","BTCUSD",1719492229104,0.49210085,61321.0,61320.0,0.0972]
["bitfinex","BTCUSD",1719492229258,0.16595385,61319.0,61318.0,0.134]
["bitfinex","BTCUSD",1719492229457,0.49211685,61319.0,61318.0,0.134]
["bitfinex","BTCUSD",1719492229707,0.489244,61319.0,61318.0,0.134]
["bitfinex","BTCUSD",1719492229834,0.49211685,61319.0,61318.0,0.134]
["bitfinex","BTCUSD",1719492230041,0.81827985,61319.0,61318.0,0.134]
["bitfinex","BTCUSD",1719492230247,0.49213185,61317.0,61316.0,0.18510346]
["bitfinex","BTCUSD",1719492230497,0.81830485,61317.0,61316.0,0.18510346]
["bitfinex","BTCUSD",1719492230699,0.489259,61317.0,61316.0,0.18510346]
["bitfinex","BTCUSD",1719492230900,0.49213185,61317.0,61316.0,0.34744244]
["bitfinex","BTCUSD",1719492231144,0.489259,61317.0,61316.0,0.34744244]
["bitfinex","BTCUSD",1719492231368,0.48733185,61317.0,61316.0,0.35245237]
["bitfinex","BTCUSD",1719492231545,0.484459,61317.0,61316.0,0.35245237]
["bitfinex","BTCUSD",1719492231736,0.48733185,61317.0,61316.0,0.35245237]
["bitfinex","BTCUSD",1719492231969,0.48733185,61317.0,61316.0,0.36445237]
["bitfinex","BTCUSD",1719492232654,0.48733185,61317.0,61316.0,0.37445237]
["bitfinex","BTCUSD",1719492233092,0.484459,61317.0,61316.0,0.37445237]
["bitfinex","BTCUSD",1719492233742,0.48733185,61317.0,61316.0,0.37445237]
["bitfinex","BTCUSD",1719492235382,0.48733185,61317.0,61316.0,0.27065237]
["bitfinex","BTCUSD",1719492235383,0.81350485,61317.0,61316.0,0.27065237]
["bitfinex","BTCUSD",1719492239215,1.13967785,61317.0,61316.0,0.18934891]
["bitfinex","BTCUSD",1719492239416,1.23967785,61317.0,61316.0,0.18934891]
["bitfinex","BTCUSD",1719492239622,1.23967785,61317.0,61316.0,0.18433898]
["bitfinex","BTCUSD",1719492240470,0.91350485,61317.0,61316.0,0.18433898]
["bitfinex","BTCUSD",1719492241076,1.23967785,61317.0,61316.0,0.18433898]
["bitfinex","BTCUSD",1719492241496,1.23967785,61317.0,61316.0,0.022]
["bitfinex","BTCUSD",1719492242068,1.73818456,61317.0,61316.0,0.022]
["bitfinex","BTCUSD",1719492242291,3.53476056,61317.0,61316.0,0.022]
["bitfinex","BTCUSD",1719492242722,3.20858756,61317.0,61316.0,0.022]
["bitfinex","BTCUSD",1719492243300,3.20858756,61317.0,61316.0,0.01]
["bitfinex","BTCUSD",1719492243302,3.73476056,61317.0,61316.0,0.01]
["bitfinex","BTCUSD",1719492243497,3.20858756,61317.0,61316.0,0.01]
["bitfinex","BTCUSD",1719492244058,3.53476056,61317.0,61316.0,0.004]
["bitfinex","BTCUSD",1719492244478,3.20858756,61317.0,61316.0,0.004]
["bitfinex","BTCUSD",1719492244622,3.20858756,61317.0,61316.0,0.006]
["bitfinex","BTCUSD",1719492244829,3.40858756,61317.0,61316.0,0.004]
["bitfinex","BTCUSD",1719492245003,3.89709954,61317.0,61316.0,0.004]
["bitfinex","BTCUSD",1719492245218,4.09709954,61317.0,61316.0,0.004]
["bitfinex","BTCUSD",1719492245418,4.09709954,61317.0,61316.0,0.005]
["bitfinex","BTCUSD",1719492245419,4.09909954,61317.0,61316.0,0.005]
["bitfinex","BTCUSD",1719492245626,4.09909954,61317.0,61316.0,0.001]
["bitfinex","BTCUSD",1719492245828,3.89909954,61317.0,61316.0,0.001]
["bitfinex","BTCUSD",1719492246026,3.73676583,61317.0,61316.0,0.001]
["bitfinex","BTCUSD",1719492246442,3.74276583,61317.0,61316.0,0.002]
["bitfinex","BTCUSD",1719492247294,3.74276583,61317.0,61316.0,0.001]
["bitfinex","BTCUSD",1719492247296,3.74076583,61317.0,61316.0,0.001]
["bitfinex","BTCUSD",1719492247523,1.47929961,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719492247746,1.81857285,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719492247936,3.80568085,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719492248146,2.92908885,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719492249477,2.93108885,61312.0,61311.0,0.010229]
["bitfinex","BTCUSD",1719492251318,2.93608885,61312.0,61311.0,0.011229]
["bitfinex","BTCUSD",1719492251767,3.09842256,61312.0,61311.0,0.011229]
["bitfinex","BTCUSD",1719492251921,3.08554971,61312.0,61311.0,0.011229]
["bitfinex","BTCUSD",1719492252123,3.09842256,61312.0,61311.0,0.011229]
["bitfinex","BTCUSD",1719492252522,3.29842256,61312.0,61311.0,0.011229]
["bitfinex","BTCUSD",1719492252858,3.62462256,61312.0,61311.0,0.011229]
["bitfinex","BTCUSD",1719492253060,4.31316154,61312.0,61311.0,0.011229]
["bitfinex","BTCUSD",1719492253466,4.31560259,61312.0,61311.0,0.011229]
["bitfinex","BTCUSD",1719492254733,4.31316154,61312.0,61311.0,0.011229]
["bitfinex","BTCUSD",1719492254945,4.11316154,61312.0,61311.0,0.011229]
["bitfinex","BTCUSD",1719492255147,4.31316154,61312.0,61311.0,0.011229]
["bitfinex","BTCUSD",1719492255723,4.11316154,61312.0,61311.0,0.011229]
["bitfinex","BTCUSD",1719492255929,4.31316154,61312.0,61311.0,0.011229]
["bitfinex","BTCUSD",1719492258588,4.31561621,61312.0,61311.0,0.011229]
["bitfinex","BTCUSD",1719492259263,4.31316154,61312.0,61311.0,0.011229]
["bitfinex","BTCUSD",1719492259582,3.98772783,61312.0,61311.0,0.011229]
["bitfinex","BTCUSD",1719492259734,4.15082783,61312.0,61311.0,0.011229]
["bitfinex","BTCUSD",1719492260137,3.26228885,61312.0,61311.0,0.011229]
["bitfinex","BTCUSD",1719492261004,2.16898685,61312.0,61311.0,0.011229]
["bitfinex","BTCUSD",1719492261215,1.63697285,61312.0,61311.0,0.118029]
["bitfinex","BTCUSD",1719492261839,1.63197285,61312.0,61311.0,0.117029]
["bitfinex","BTCUSD",1719492262257,1.66255393,61312.0,61311.0,0.118029]
["bitfinex","BTCUSD",1719492262457,1.66055393,61312.0,61311.0,0.117029]
["bitfinex","BTCUSD",1719492262873,1.66255393,61312.0,61311.0,0.117029]
["bitfinex","BTCUSD",1719492263078,1.66255393,61312.0,61311.0,0.116029]
["bitfinex","BTCUSD",1719492263079,1.65755393,61312.0,61311.0,0.116029]
["bitfinex","BTCUSD",1719492263691,2.14321479,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719492264025,2.15608764,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719492264895,2.68228764,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719492265091,2.15608764,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719492265471,2.14321479,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719492265668,2.45353863,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719492265891,2.35608764,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719492266094,2.15608764,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719492266334,2.01573939,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719492266539,2.64462662,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719492266780,2.7664409,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719492267359,2.57974585,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719492267569,1.75595393,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719492267713,1.75595393,61312.0,61311.0,0.113629]
["bitfinex","BTCUSD",1719492267714,1.64497285,61312.0,61311.0,0.113629]
["bitfinex","BTCUSD",1719492267940,1.63497285,61312.0,61311.0,0.113629]
["bitfinex","BTCUSD",1719492268340,1.48737285,61312.0,61311.0,0.113629]
["bitfinex","BTCUSD",1719492268579,1.98595085,61312.0,61311.0,0.113629]
["bitfinex","BTCUSD",1719492268980,1.99595085,61312.0,61311.0,0.113629]
["bitfinex","BTCUSD",1719492269733,2.15828456,61312.0,61311.0,0.113629]
["bitfinex","BTCUSD",1719492270108,2.48448456,61312.0,61311.0,0.113629]
["bitfinex","BTCUSD",1719492270546,2.15912456,61312.0,61311.0,0.113629]
["bitfinex","BTCUSD",1719492270741,2.48532456,61312.0,61311.0,0.113629]
["bitfinex","BTCUSD",1719492271120,1.75899085,61312.0,61311.0,0.113629]
["bitfinex","BTCUSD",1719492271298,1.99679085,61312.0,61311.0,0.113629]
["bitfinex","BTCUSD",1719492271712,2.32299085,61312.0,61311.0,0.113629]
["bitfinex","BTCUSD",1719492271920,1.99679085,61312.0,61311.0,0.113629]
["bitfinex","BTCUSD",1719492272119,2.32299085,61312.0,61311.0,0.113629]
["bitfinex","BTCUSD",1719492272319,1.99679085,61312.0,61311.0,0.113629]
["bitfinex","BTCUSD",1719492272724,2.32299085,61312.0,61311.0,0.113629]
["bitfinex","BTCUSD",1719492272935,2.48532456,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719492273179,2.78286005,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719492273512,2.48532456,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719492273933,2.68532456,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719492274363,3.01152456,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719492275544,3.15802792,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719492275953,3.3203669,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719492277025,3.5203669,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719492277224,3.37386354,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719492278037,3.38309254,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719492279261,3.54796714,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719492279470,3.54496714,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719492279850,3.54996714,61312.0,61311.0,0.010229]
["bitfinex","BTCUSD",1719492280052,3.38763343,61312.0,61311.0,0.010229]
["bitfinex","BTCUSD",1719492280254,3.14983343,61312.0,61311.0,0.010229]
["bitfinex","BTCUSD",1719492280496,3.38563343,61312.0,61311.0,0.010229]
["bitfinex","BTCUSD",1719492280696,3.02075883,61312.0,61311.0,0.010229]
["bitfinex","BTCUSD",1719492280898,2.82075883,61312.0,61311.0,0.010229]
["bitfinex","BTCUSD",1719492281099,2.82775883,61312.0,61311.0,0.011229]
["bitfinex","BTCUSD",1719492281430,2.33921985,61312.0,61311.0,0.011229]
["bitfinex","BTCUSD",1719492281971,2.50155356,61312.0,61311.0,0.011229]
["bitfinex","BTCUSD",1719492282288,2.70155356,61312.0,61311.0,0.011229]
["bitfinex","BTCUSD",1719492282490,3.08689254,61312.0,61311.0,0.011229]
["bitfinex","BTCUSD",1719492282689,3.41309254,61312.0,61311.0,0.011229]
["bitfinex","BTCUSD",1719492284282,3.83731254,61312.0,61311.0,0.011229]
["bitfinex","BTCUSD",1719492284706,3.33873454,61312.0,61311.0,0.011229]
["bitfinex","BTCUSD",1719492284909,3.3586588,61312.0,61311.0,0.011229]
["bitfinex","BTCUSD",1719492285849,7.6727986,61312.0,61311.0,0.011229]
["bitfinex","BTCUSD",1719492286075,7.6297368,61312.0,61311.0,0.011229]
["bitfinex","BTCUSD",1719492286281,7.5810178,61312.0,61311.0,0.011229]
["bitfinex","BTCUSD",1719492286896,7.9072178,61312.0,61311.0,0.011229]
["bitfinex","BTCUSD",1719492287043,7.5810178,61312.0,61311.0,0.011229]
["bitfinex","BTCUSD",1719492290294,7.2427518,61312.0,61311.0,0.011229]
["bitfinex","BTCUSD",1719492290720,7.2019078,61312.0,61311.0,0.011229]
["bitfinex","BTCUSD",1719492290926,7.1581898,61312.0,61311.0,0.011229]
["bitfinex","BTCUSD",1719492291707,5.23191911,61312.0,61311.0,0.011229]
["bitfinex","BTCUSD",1719492291905,4.01383185,61312.0,61311.0,0.243629]
["bitfinex","BTCUSD",1719492292108,1.88730785,61312.0,61311.0,0.243629]
["bitfinex","BTCUSD",1719492292408,1.92019285,61312.0,61311.0,0.243629]
["bitfinex","BTCUSD",1719492292630,1.50444185,61312.0,61311.0,0.243629]
["bitfinex","BTCUSD",1719492293009,1.17824185,61312.0,61311.0,0.243629]
["bitfinex","BTCUSD",1719492293207,1.17824185,61312.0,61311.0,0.242629]
["bitfinex","BTCUSD",1719492293208,1.49944185,61312.0,61311.0,0.242629]
["bitfinex","BTCUSD",1719492293409,1.49944185,61312.0,61311.0,0.241629]
["bitfinex","BTCUSD",1719492293595,1.49244185,61312.0,61311.0,0.241629]
["bitfinex","BTCUSD",1719492293806,1.50044185,61312.0,61311.0,0.241629]
["bitfinex","BTCUSD",1719492294246,1.49544185,61312.0,61311.0,0.241629]
["bitfinex","BTCUSD",1719492295677,1.82164185,61312.0,61311.0,0.241629]
["bitfinex","BTCUSD",1719492295887,1.49544185,61312.0,61311.0,0.241629]
["bitfinex","BTCUSD",1719492296058,1.49544185,61312.0,61311.0,0.242629]
["bitfinex","BTCUSD",1719492296693,1.49244185,61312.0,61311.0,0.242629]
["bitfinex","BTCUSD",1719492296902,1.49244185,61312.0,61311.0,0.245629]
["bitfinex","BTCUSD",1719492297708,1.25464185,61312.0,61311.0,0.245629]
["bitfinex","BTCUSD",1719492298688,0.173169,61312.0,61311.0,0.43253088]
["bitfinex","BTCUSD",1719492298869,0.16394,61312.0,61311.0,0.43253088]
["bitfinex","BTCUSD",1719492299241,0.61249235,61312.0,61311.0,0.43761947]
["bitfinex","BTCUSD",1719492299367,0.4890144,61312.0,61311.0,0.43761947]
["bitfinex","BTCUSD",1719492299569,0.58687061,61312.0,61311.0,0.43761947]
["bitfinex","BTCUSD",1719492299770,0.4890144,61312.0,61311.0,0.43253088]
["bitfinex","BTCUSD",1719492299996,0.68974346,61312.0,61311.0,0.43782285]
["bitfinex","BTCUSD",1719492300195,0.68974346,61312.0,61311.0,0.41325995]
["bitfinex","BTCUSD",1719492300196,0.66527735,61312.0,61311.0,0.41325995]
["bitfinex","BTCUSD",1719492300555,1.01594071,61312.0,61311.0,0.41325995]
["bitfinex","BTCUSD",1719492300727,0.91408725,61312.0,61311.0,0.41325995]
["bitfinex","BTCUSD",1719492300918,0.91408725,61312.0,61311.0,0.40925995]
["bitfinex","BTCUSD",1719492301308,0.91508725,61312.0,61311.0,0.42125995]
["bitfinex","BTCUSD",1719492301871,1.81528725,61312.0,61311.0,0.25892097]
["bitfinex","BTCUSD",1719492302072,2.18247325,61312.0,61311.0,0.02652097]
["bitfinex","BTCUSD",1719492302274,2.18247325,61312.0,61311.0,0.021229]
["bitfinex","BTCUSD",1719492302479,1.79096025,61312.0,61311.0,0.021229]
["bitfinex","BTCUSD",1719492302694,1.62668725,61312.0,61311.0,0.150629]
["bitfinex","BTCUSD",1719492302895,1.62668725,61312.0,61311.0,0.252129]
["bitfinex","BTCUSD",1719492302896,1.60913325,61312.0,61311.0,0.252129]
["bitfinex","BTCUSD",1719492303312,1.94533325,61312.0,61311.0,0.247129]
["bitfinex","BTCUSD",1719492303863,1.37133325,61312.0,61311.0,0.250129]
["bitfinex","BTCUSD",1719492304087,1.47908725,61312.0,61311.0,0.250129]
["bitfinex","BTCUSD",1719492304288,1.80772525,61312.0,61311.0,0.250129]
["bitfinex","BTCUSD",1719492304485,1.60182525,61312.0,61311.0,0.2681419]
["bitfinex","BTCUSD",1719492304709,1.60182525,61312.0,61311.0,0.243129]
["bitfinex","BTCUSD",1719492304888,1.60182525,61312.0,61311.0,0.247129]
["bitfinex","BTCUSD",1719492305087,1.60182525,61312.0,61311.0,0.40946798]
["bitfinex","BTCUSD",1719492305088,0.58788725,61312.0,61311.0,0.40946798]
["bitfinex","BTCUSD",1719492305390,0.5850144,61312.0,61311.0,0.41548897]
["bitfinex","BTCUSD",1719492305581,0.70731674,61312.0,61311.0,0.45703787]
["bitfinex","BTCUSD",1719492305973,0.1222882,61314.0,61312.0,0.2332]
["bitfinex","BTCUSD",1719492306173,0.07336613,61314.0,61313.0,0.48826142]
["bitfinex","BTCUSD",1719492306380,0.163087,61317.0,61313.0,0.30512539]
["bitfinex","BTCUSD",1719492306604,0.163087,61317.0,61315.0,0.2386]
["bitfinex","BTCUSD",1719492306813,0.163089,61316.0,61315.0,0.2386]
["bitfinex","BTCUSD",1719492307009,0.326161,61320.0,61315.0,0.2386]
["bitfinex","BTCUSD",1719492307226,0.09782684,61322.0,61317.0,0.2386]
["bitfinex","BTCUSD",1719492307412,0.163071,61323.0,61322.0,0.31990346]
["bitfinex","BTCUSD",1719492307772,0.163071,61323.0,61322.0,0.2386]
["bitfinex","BTCUSD",1719492307773,0.49208485,61323.0,61322.0,0.2386]
["bitfinex","BTCUSD",1719492307970,0.81822585,61323.0,61322.0,0.2386]
["bitfinex","BTCUSD",1719492308309,1.24219369,61323.0,61322.0,0.2386]
["bitfinex","BTCUSD",1719492308532,1.24210615,61323.0,61322.0,0.2386]
["bitfinex","BTCUSD",1719492308737,1.24210615,61323.0,61311.0,0.013229]
["bitfinex","BTCUSD",1719492308738,0.81837285,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719492309050,0.81837285,61312.0,61311.0,0.17156798]
["bitfinex","BTCUSD",1719492309506,1.14457285,61312.0,61311.0,0.237229]
["bitfinex","BTCUSD",1719492309652,1.25457285,61312.0,61311.0,0.237229]
["bitfinex","BTCUSD",1719492309858,1.75116385,61312.0,61311.0,0.237229]
["bitfinex","BTCUSD",1719492310053,1.75216385,61312.0,61311.0,0.125229]
["bitfinex","BTCUSD",1719492310482,1.75216385,61312.0,61311.0,0.019229]
["bitfinex","BTCUSD",1719492312221,2.07836385,61312.0,61311.0,0.019229]
["bitfinex","BTCUSD",1719492313316,1.75216385,61312.0,61311.0,0.019229]
["bitfinex","BTCUSD",1719492313466,1.99096385,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719492313851,1.99096385,61312.0,61311.0,0.010229]
["bitfinex","BTCUSD",1719492314479,2.29990845,61312.0,61311.0,0.010229]
["bitfinex","BTCUSD",1719492314698,2.62610708,61312.0,61311.0,0.010229]
["bitfinex","BTCUSD",1719492314861,2.68639756,61312.0,61311.0,0.010229]
["bitfinex","BTCUSD",1719492315072,2.85133327,61312.0,61311.0,0.010229]
["bitfinex","BTCUSD",1719492315283,2.85133327,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719492315284,2.68639756,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719492317274,3.37493654,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719492317815,3.37593654,61312.0,61311.0,0.009229]
["bitfinex","BTCUSD",1719492318022,2.12054,61305.0,61304.0,0.009229]
["bitfinex","BTCUSD",1719492318229,8.19449612,61305.0,61304.0,0.009229]
["bitfinex","BTCUSD",1719492318456,8.19774061,61305.0,61304.0,0.009229]
["bitfinex","BTCUSD",1719492318663,8.37001193,61305.0,61304.0,1e-06]
["bitfinex","BTCUSD",1719492319277,2.73354985,61301.0,61300.0,1e-06]
["bitfinex","BTCUSD",1719492319492,7.99192383,61301.0,61300.0,1e-06]
["bitfinex","BTCUSD",1719492319698,7.99192383,61301.0,61295.0,0.009218]
["bitfinex","BTCUSD",1719492319699,0.84603485,61296.0,61295.0,1e-06]
["bitfinex","BTCUSD",1719492319931,6.81324383,61296.0,61295.0,1e-06]
["bitfinex","BTCUSD",1719492320136,7.07404383,61296.0,61295.0,1e-06]
["bitfinex","BTCUSD",1719492320349,6.74496985,61296.0,61295.0,1e-06]
["bitfinex","BTCUSD",1719492320558,5.35316285,61296.0,61295.0,1e-06]
["bitfinex","BTCUSD",1719492320765,5.51788485,61296.0,61295.0,1e-06]
["bitfinex","BTCUSD",1719492321167,5.48018481,61296.0,61295.0,1e-06]
["bitfinex","BTCUSD",1719492321367,5.68018481,61296.0,61295.0,1e-06]
["bitfinex","BTCUSD",1719492321613,5.35316285,61296.0,61295.0,1e-06]
["bitfinex","BTCUSD",1719492321785,5.5178511,61296.0,61295.0,1e-06]
["bitfinex","BTCUSD",1719492322189,5.35316285,61296.0,61295.0,1e-06]
["bitfinex","BTCUSD",1719492322946,5.51550183,61296.0,61295.0,1e-06]
["bitfinex","BTCUSD",1719492323155,5.68008248,61296.0,61295.0,1e-06]
["bitfinex","BTCUSD",1719492323370,5.68008248,61296.0,61295.0,0.001001]
["bitfinex","BTCUSD",1719492323371,5.84640558,61296.0,61295.0,0.001001]
["bitfinex","BTCUSD",1719492323536,5.35716285,61296.0,61295.0,0.001001]
["bitfinex","BTCUSD",1719492323751,5.11044685,61296.0,61295.0,0.001001]
["bitfinex","BTCUSD",1719492323960,5.10644685,61296.0,61295.0,1e-06]
["bitfinex","BTCUSD",1719492324118,5.10644685,61296.0,61295.0,0.001001]
["bitfinex","BTCUSD",1719492324119,5.27778056,61296.0,61295.0,0.001001]
["bitfinex","BTCUSD",1719492324317,5.26878056,61296.0,61295.0,1e-06]
["bitfinex","BTCUSD",1719492324614,5.27278056,61296.0,61295.0,0.001001]
["bitfinex","BTCUSD",1719492324796,5.27278056,61296.0,61295.0,0.002001]
["bitfinex","BTCUSD",1719492324797,5.48178056,61296.0,61295.0,0.002001]
["bitfinex","BTCUSD",1719492325409,4.79316185,61296.0,61295.0,0.002001]
["bitfinex","BTCUSD",1719492325612,4.38638885,61296.0,61295.0,0.002001]
["bitfinex","BTCUSD",1719492325826,4.91267385,61296.0,61295.0,0.002001]
["bitfinex","BTCUSD",1719492326371,4.85884549,61296.0,61295.0,0.002001]
["bitfinex","BTCUSD",1719492326814,2.3044115,61296.0,61295.0,0.002001]
["bitfinex","BTCUSD",1719492327050,5.7875355,61296.0,61295.0,0.001001]
["bitfinex","BTCUSD",1719492327261,5.4612505,61296.0,61295.0,0.002001]
["bitfinex","BTCUSD",1719492327416,4.8319285,61296.0,61295.0,0.002001]
["bitfinex","BTCUSD",1719492327822,5.32054721,61296.0,61295.0,0.002001]
["bitfinex","BTCUSD",1719492328365,5.68288619,61296.0,61295.0,0.002001]
["bitfinex","BTCUSD",1719492328579,5.86463454,61296.0,61295.0,0.002001]
["bitfinex","BTCUSD",1719492328944,6.01080619,61296.0,61295.0,0.002001]
["bitfinex","BTCUSD",1719492329366,5.89022682,61296.0,61295.0,0.002001]
["bitfinex","BTCUSD",1719492329769,6.21651182,61296.0,61295.0,0.002001]
["bitfinex","BTCUSD",1719492329930,2.00611561,61291.0,61290.0,0.05]
["bitfinex","BTCUSD",1719492330136,6.08125914,61291.0,61290.0,0.05]
["bitfinex","BTCUSD",1719492330383,6.59068512,61291.0,61290.0,0.05]
["bitfinex","BTCUSD",1719492330762,6.80217172,61291.0,61290.0,0.05]
["bitfinex","BTCUSD",1719492330969,7.12848372,61291.0,61290.0,0.05]
["bitfinex","BTCUSD",1719492331383,7.42019012,61291.0,61290.0,0.05]
["bitfinex","BTCUSD",1719492331581,7.18239012,61291.0,61290.0,0.05]
["bitfinex","BTCUSD",1719492332393,7.18239012,61291.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719492332394,2.33410885,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719492332593,7.46026283,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719492332797,7.68189783,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719492333017,7.68189463,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719492333193,6.89311163,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719492333416,6.77147983,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719492333627,6.87848912,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719492333944,6.88248912,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719492334148,7.38050912,61285.0,61284.0,0.000924]
["bitfinex","BTCUSD",1719492334288,7.5908721,61285.0,61284.0,1e-06]
["bitfinex","BTCUSD",1719492334472,2.00796785,61278.0,61277.0,0.000924]
["bitfinex","BTCUSD",1719492334675,7.35954954,61278.0,61277.0,0.000924]
["bitfinex","BTCUSD",1719492335080,7.65748454,61278.0,61277.0,0.000924]
["bitfinex","BTCUSD",1719492335281,7.73912054,61278.0,61277.0,0.000924]
["bitfinex","BTCUSD",1719492336125,6.20216485,61278.0,61277.0,0.000924]
["bitfinex","BTCUSD",1719492336304,6.20216485,61278.0,61277.0,0.232424]
["bitfinex","BTCUSD",1719492336305,3.24958185,61278.0,61277.0,0.232424]
["bitfinex","BTCUSD",1719492336511,3.16863885,61278.0,61277.0,0.232424]
["bitfinex","BTCUSD",1719492336997,2.47496485,61278.0,61277.0,0.232424]
["bitfinex","BTCUSD",1719492337233,2.36831185,61278.0,61277.0,0.232424]
["bitfinex","BTCUSD",1719492338048,1.78277785,61278.0,61277.0,0.232424]
["bitfinex","BTCUSD",1719492338249,1.54497785,61278.0,61277.0,0.232424]
["bitfinex","BTCUSD",1719492338464,0.918952,61278.0,61277.0,0.232424]
["bitfinex","BTCUSD",1719492339377,0.92182485,61278.0,61277.0,0.232424]
["bitfinex","BTCUSD",1719492339810,0.918952,61278.0,61277.0,0.232424]
["bitfinex","BTCUSD",1719492340058,0.59114642,61278.0,61277.0,0.232424]
["bitfinex","BTCUSD",1719492340377,0.9437063,61278.0,61277.0,0.232424]
["bitfinex","BTCUSD",1719492340971,0.6173253,61278.0,61277.0,0.232424]
["bitfinex","BTCUSD",1719492341179,0.6173253,61278.0,61277.0,0.39476298]
["bitfinex","BTCUSD",1719492341349,0.00287285,61280.0,61278.0,0.2402]
["bitfinex","BTCUSD",1719492341350,0.163186,61280.0,61278.0,0.2402]
["bitfinex","BTCUSD",1719492341573,0.163186,61280.0,61277.0,0.18736542]
["bitfinex","BTCUSD",1719492341574,0.163186,61280.0,61279.0,0.48384244]
["bitfinex","BTCUSD",1719492341789,0.489556,61280.0,61279.0,0.49512011]
["bitfinex","BTCUSD",1719492341985,0.163186,61280.0,61279.0,0.5479948]
["bitfinex","BTCUSD",1719492342134,0.00287285,61286.0,61280.0,0.2327]
["bitfinex","BTCUSD",1719492342404,0.00287285,61286.0,61279.0,0.31639519]
["bitfinex","BTCUSD",1719492342405,0.489507,61286.0,61285.0,0.1019]
["bitfinex","BTCUSD",1719492342639,0.489507,61286.0,61285.0,0.39203898]
["bitfinex","BTCUSD",1719492342869,0.489507,61286.0,61285.0,0.40327474]
["bitfinex","BTCUSD",1719492343108,0.326293,61295.0,61287.0,0.2343]
["bitfinex","BTCUSD",1719492343347,0.326293,61295.0,61290.0,0.2343]
["bitfinex","BTCUSD",1719492343348,0.163151,61293.0,61290.0,0.2343]
["bitfinex","BTCUSD",1719492343610,0.163151,61293.0,61289.0,0.08990385]
["bitfinex","BTCUSD",1719492343611,0.163153,61292.0,61291.0,0.40503898]
["bitfinex","BTCUSD",1719492343869,0.163153,61292.0,61291.0,0.41622875]
["bitfinex","BTCUSD",1719492344108,0.489459,61292.0,61291.0,0.41622875]
["bitfinex","BTCUSD",1719492344337,0.163153,61292.0,61291.0,0.16233898]
["bitfinex","BTCUSD",1719492344563,0.263153,61292.0,61291.0,0.42376326]
["bitfinex","BTCUSD",1719492344791,0.263153,61292.0,61291.0,0.40972875]
["bitfinex","BTCUSD",1719492345282,0.1,61292.0,61291.0,0.40972875]
["bitfinex","BTCUSD",1719492346209,0.163151,61293.0,61291.0,0.18212914]
["bitfinex","BTCUSD",1719492346445,0.163151,61293.0,61292.0,0.2347]
["bitfinex","BTCUSD",1719492346704,0.263151,61293.0,61292.0,0.40822177]
["bitfinex","BTCUSD",1719492347816,0.270151,61293.0,61292.0,0.40822177]
["bitfinex","BTCUSD",1719492348459,0.59932485,61293.0,61292.0,0.40822177]
["bitfinex","BTCUSD",1719492349463,0.596452,61293.0,61292.0,0.40822177]
["bitfinex","BTCUSD",1719492349638,0.59232485,61293.0,61292.0,0.40822177]
["bitfinex","BTCUSD",1719492349906,0.59932485,61293.0,61292.0,0.40822177]
["bitfinex","BTCUSD",1719492350103,0.92562585,61293.0,61292.0,0.24588279]
["bitfinex","BTCUSD",1719492350513,0.92562585,61293.0,61292.0,0.2347]
["bitfinex","BTCUSD",1719492350514,0.922753,61293.0,61292.0,0.2347]
["bitfinex","BTCUSD",1719492350716,0.92562585,61293.0,61292.0,0.2347]
["bitfinex","BTCUSD",1719492350909,0.91862585,61293.0,61292.0,0.2347]
["bitfinex","BTCUSD",1719492351049,1.25292685,61293.0,61292.0,0.2357]
["bitfinex","BTCUSD",1719492351264,1.40464276,61293.0,61292.0,0.1107]
["bitfinex","BTCUSD",1719492351468,2.16100876,61293.0,61292.0,0.1097]
["bitfinex","BTCUSD",1719492351880,2.16100876,61293.0,61292.0,0.001]
["bitfinex","BTCUSD",1719492352139,2.00929285,61293.0,61292.0,0.001]
["bitfinex","BTCUSD",1719492352679,2.34559385,61293.0,61292.0,0.001]
["bitfinex","BTCUSD",1719492353710,1.14507685,61285.0,61284.0,0.1033]
["bitfinex","BTCUSD",1719492353899,1.52701685,61285.0,61284.0,0.1033]
["bitfinex","BTCUSD",1719492354284,1.37461785,61285.0,61284.0,0.11454317]
["bitfinex","BTCUSD",1719492354644,1.37461785,61285.0,61284.0,0.1033]
["bitfinex","BTCUSD",1719492355080,0.91586,61285.0,61284.0,0.26963898]
["bitfinex","BTCUSD",1719492355434,0.91586,61285.0,61284.0,0.40403898]
["bitfinex","BTCUSD",1719492355435,0.589516,61285.0,61284.0,0.40403898]
["bitfinex","BTCUSD",1719492355656,0.589516,61285.0,61284.0,0.41528215]
["bitfinex","BTCUSD",1719492356966,0.91586,61285.0,61284.0,0.41528215]
["bitfinex","BTCUSD",1719492357173,1.24507685,61285.0,61284.0,0.25294317]
["bitfinex","BTCUSD",1719492357367,1.24507685,61285.0,61284.0,0.2417]
["bitfinex","BTCUSD",1719492358765,1.242204,61285.0,61284.0,0.2417]
["bitfinex","BTCUSD",1719492358877,1.24507685,61285.0,61284.0,0.2417]
["bitfinex","BTCUSD",1719492360613,1.25507685,61285.0,61284.0,0.2417]
["bitfinex","BTCUSD",1719492360813,1.79878485,61285.0,61284.0,0.1113]
["bitfinex","BTCUSD",1719492361013,1.80878485,61285.0,61284.0,0.1113]
["bitfinex","BTCUSD",1719492361413,1.79878485,61285.0,61284.0,0.1113]
["bitfinex","BTCUSD",1719492362021,1.53072785,61285.0,61284.0,0.1113]
["bitfinex","BTCUSD",1719492362390,1.46475485,61285.0,61284.0,0.1113]
["bitfinex","BTCUSD",1719492362652,0.91873285,61285.0,61284.0,0.43785933]
["bitfinex","BTCUSD",1719492362863,0.91586,61285.0,61284.0,0.40573898]
["bitfinex","BTCUSD",1719492363036,0.91586,61285.0,61284.0,0.41700264]
["bitfinex","BTCUSD",1719492363535,0.91873285,61285.0,61284.0,0.41700264]
["bitfinex","BTCUSD",1719492364088,0.91586,61285.0,61284.0,0.41700264]
["bitfinex","BTCUSD",1719492364287,0.91873285,61285.0,61284.0,0.41700264]
["bitfinex","BTCUSD",1719492365080,0.91586,61285.0,61284.0,0.41700264]
["bitfinex","BTCUSD",1719492365284,1.24507685,61285.0,61284.0,0.12256366]
["bitfinex","BTCUSD",1719492365419,1.59607985,61285.0,61284.0,0.12256366]
["bitfinex","BTCUSD",1719492365846,1.59607985,61285.0,61284.0,0.1113]
["bitfinex","BTCUSD",1719492366000,2.09475756,61285.0,61284.0,0.008]
["bitfinex","BTCUSD",1719492366452,2.19234208,61285.0,61284.0,0.008]
["bitfinex","BTCUSD",1719492366661,2.09475756,61285.0,61284.0,0.008]
["bitfinex","BTCUSD",1719492367062,2.21729756,61285.0,61284.0,0.008]
["bitfinex","BTCUSD",1719492367587,2.54364156,61285.0,61284.0,0.008]
["bitfinex","BTCUSD",1719492367798,2.54364156,61285.0,61284.0,0.004]
["bitfinex","BTCUSD",1719492367970,2.54464156,61285.0,61284.0,0.004]
["bitfinex","BTCUSD",1719492368376,2.54364156,61285.0,61284.0,0.004]
["bitfinex","BTCUSD",1719492368744,2.54364156,61285.0,61284.0,0.005]
["bitfinex","BTCUSD",1719492368745,2.55264156,61285.0,61284.0,0.005]
["bitfinex","BTCUSD",1719492368979,2.39030785,61285.0,61284.0,0.005]
["bitfinex","BTCUSD",1719492369388,2.39030785,61285.0,61284.0,0.001]
["bitfinex","BTCUSD",1719492369841,1.48009161,61279.0,61278.0,0.000924]
["bitfinex","BTCUSD",1719492370074,3.27521985,61279.0,61278.0,0.000924]
["bitfinex","BTCUSD",1719492370630,2.55754485,61279.0,61278.0,0.000924]
["bitfinex","BTCUSD",1719492371015,1.48528785,61279.0,61278.0,0.127824]
["bitfinex","BTCUSD",1719492371249,0.91733961,61279.0,61278.0,0.2516588]
["bitfinex","BTCUSD",1719492371471,0.91594,61279.0,61278.0,0.228424]
["bitfinex","BTCUSD",1719492372069,0.589564,61279.0,61278.0,0.39076298]
["bitfinex","BTCUSD",1719492372313,0.91594,61279.0,61278.0,0.43079172]
["bitfinex","BTCUSD",1719492372527,0.91594,61279.0,61278.0,0.40211941]
["bitfinex","BTCUSD",1719492373923,0.589564,61279.0,61278.0,0.40211941]
["bitfinex","BTCUSD",1719492374139,0.593564,61279.0,61278.0,0.40211941]
["bitfinex","BTCUSD",1719492375083,0.591564,61279.0,61278.0,0.40211941]
["bitfinex","BTCUSD",1719492375485,0.92081285,61279.0,61278.0,0.40211941]
["bitfinex","BTCUSD",1719492375683,0.92081285,61279.0,61278.0,0.40511941]
["bitfinex","BTCUSD",1719492376064,0.92081285,61279.0,61278.0,0.11588043]
["bitfinex","BTCUSD",1719492376282,0.591564,61279.0,61278.0,0.27821941]
["bitfinex","BTCUSD",1719492376653,0.591564,61279.0,61278.0,0.41201941]
["bitfinex","BTCUSD",1719492377387,0.59443685,61279.0,61278.0,0.41201941]
["bitfinex","BTCUSD",1719492377869,0.591564,61279.0,61278.0,0.41201941]
["bitfinex","BTCUSD",1719492378081,0.589564,61279.0,61278.0,0.41201941]
["bitfinex","BTCUSD",1719492378250,0.59243685,61279.0,61278.0,0.41201941]
["bitfinex","BTCUSD",1719492378409,1.24518885,61279.0,61278.0,0.24968043]
["bitfinex","BTCUSD",1719492378621,1.24518885,61279.0,61278.0,0.01528043]
["bitfinex","BTCUSD",1719492378821,1.24518885,61279.0,61278.0,0.006924]
["bitfinex","BTCUSD",1719492379847,1.40752256,61279.0,61278.0,0.006924]
["bitfinex","BTCUSD",1719492380072,2.17264085,61279.0,61278.0,0.006924]
["bitfinex","BTCUSD",1719492380295,1.84626485,61279.0,61278.0,0.006924]
["bitfinex","BTCUSD",1719492381147,1.38818885,61279.0,61278.0,0.006924]
["bitfinex","BTCUSD",1719492381350,1.38818885,61279.0,61278.0,0.114124]
["bitfinex","BTCUSD",1719492382207,1.38818885,61279.0,61278.0,0.111124]
["bitfinex","BTCUSD",1719492382652,1.38918885,61279.0,61278.0,0.108124]
["bitfinex","BTCUSD",1719492383092,1.38918885,61279.0,61278.0,0.000924]
["bitfinex","BTCUSD",1719492383317,1.38818885,61279.0,61278.0,0.000924]
["bitfinex","BTCUSD",1719492383518,1.87689856,61279.0,61278.0,0.003924]
["bitfinex","BTCUSD",1719492383723,1.87689856,61279.0,61278.0,0.006924]
["bitfinex","BTCUSD",1719492383724,1.88689856,61279.0,61278.0,0.006924]
["bitfinex","BTCUSD",1719492385816,3.61866356,61279.0,61278.0,0.006924]
["bitfinex","BTCUSD",1719492386230,3.60845056,61279.0,61278.0,0.006924]
["bitfinex","BTCUSD",1719492386438,3.60845056,61279.0,61278.0,0.003924]
["bitfinex","BTCUSD",1719492386637,3.19166156,61279.0,61278.0,0.003924]
["bitfinex","BTCUSD",1719492386840,2.83245185,61279.0,61278.0,0.000924]
["bitfinex","BTCUSD",1719492387048,2.83545185,61279.0,61278.0,0.000924]
["bitfinex","BTCUSD",1719492387662,2.83445185,61279.0,61278.0,0.000924]
["bitfinex","BTCUSD",1719492387943,2.84445185,61279.0,61278.0,0.000924]
["bitfinex","BTCUSD",1719492388110,2.84645185,61279.0,61278.0,0.000924]
["bitfinex","BTCUSD",1719492388301,3.00878556,61279.0,61278.0,0.000924]
["bitfinex","BTCUSD",1719492389468,3.68308182,61279.0,61278.0,0.000924]
["bitfinex","BTCUSD",1719492389708,3.5184201,61279.0,61278.0,0.000924]
["bitfinex","BTCUSD",1719492389908,3.8447961,61279.0,61278.0,0.000924]
["bitfinex","BTCUSD",1719492390329,4.1428161,61279.0,61278.0,0.000924]
["bitfinex","BTCUSD",1719492390536,4.1428161,61279.0,61278.0,1e-06]
["bitfinex","BTCUSD",1719492390537,4.3378161,61279.0,61278.0,1e-06]
["bitfinex","BTCUSD",1719492390684,2.47330685,61278.0,61277.0,1e-06]
["bitfinex","BTCUSD",1719492390890,7.91805112,61278.0,61277.0,1e-06]
["bitfinex","BTCUSD",1719492391097,8.24721042,61278.0,61277.0,1e-06]
["bitfinex","BTCUSD",1719492391953,8.01952142,61278.0,61277.0,1e-06]
["bitfinex","BTCUSD",1719492392167,7.77769242,61278.0,61277.0,1e-06]
["bitfinex","BTCUSD",1719492392607,7.78669242,61278.0,61277.0,0.001001]
["bitfinex","BTCUSD",1719492392807,7.18130213,61278.0,61277.0,0.001001]
["bitfinex","BTCUSD",1719492393044,6.66286813,61278.0,61277.0,0.001001]
["bitfinex","BTCUSD",1719492393725,0.00147324,61267.0,61266.0,0.72629099]
["bitfinex","BTCUSD",1719492393936,0.83350673,61267.0,61266.0,0.72629099]
["bitfinex","BTCUSD",1719492394137,0.83350673,61267.0,61266.0,0.73203079]
["bitfinex","BTCUSD",1719492394138,4.64637915,61267.0,61266.0,0.73203079]
["bitfinex","BTCUSD",1719492394364,4.64637915,61267.0,61266.0,0.72629099]
["bitfinex","BTCUSD",1719492394698,4.31993915,61267.0,61266.0,0.72629099]
["bitfinex","BTCUSD",1719492395543,4.19853915,61267.0,61266.0,0.72629099]
["bitfinex","BTCUSD",1719492395954,4.06334724,61267.0,61266.0,0.72629099]
["bitfinex","BTCUSD",1719492396154,3.67806824,61267.0,61266.0,0.72629099]
["bitfinex","BTCUSD",1719492396357,3.69206824,61267.0,61266.0,0.72729099]
["bitfinex","BTCUSD",1719492396539,3.69206824,61267.0,61266.0,0.72829099]
["bitfinex","BTCUSD",1719492396540,3.09088524,61267.0,61266.0,0.72829099]
["bitfinex","BTCUSD",1719492396749,3.09088524,61267.0,61266.0,0.83403079]
["bitfinex","BTCUSD",1719492396980,3.04483773,61267.0,61266.0,0.83403079]
["bitfinex","BTCUSD",1719492397177,2.80703773,61267.0,61266.0,0.73403079]
["bitfinex","BTCUSD",1719492397385,3.04483773,61267.0,61266.0,0.73403079]
["bitfinex","BTCUSD",1719492398452,3.20717144,61267.0,61266.0,0.73403079]
["bitfinex","BTCUSD",1719492399081,3.20717144,61267.0,61266.0,0.72829099]
["bitfinex","BTCUSD",1719492399302,3.20717144,61267.0,61266.0,0.73403079]
["bitfinex","BTCUSD",1719492400144,3.46281144,61267.0,61266.0,0.73403079]
["bitfinex","BTCUSD",1719492401291,3.29590424,61267.0,61266.0,0.73403079]
["bitfinex","BTCUSD",1719492401423,3.39941434,61267.0,61266.0,0.73403079]
["bitfinex","BTCUSD",1719492401621,3.30652134,61267.0,61266.0,0.73403079]
["bitfinex","BTCUSD",1719492401825,2.04565124,61267.0,61266.0,0.8721573]
["bitfinex","BTCUSD",1719492402027,1.006509,61267.0,61266.0,0.97617056]
["bitfinex","BTCUSD",1719492402455,1.006509,61267.0,61266.0,1.13850954]
["bitfinex","BTCUSD",1719492402456,0.580069,61267.0,61266.0,1.13850954]
["bitfinex","BTCUSD",1719492403061,0.8411,61267.0,61266.0,1.13850954]
["bitfinex","BTCUSD",1719492403260,0.8271,61267.0,61266.0,1.13750954]
["bitfinex","BTCUSD",1719492403654,0.82857324,61267.0,61266.0,1.13750954]
["bitfinex","BTCUSD",1719492403855,0.8271,61267.0,61266.0,1.13750954]
["bitfinex","BTCUSD",1719492404352,0.9271,61267.0,61266.0,1.13750954]
["bitfinex","BTCUSD",1719492404581,0.9271,61267.0,61266.0,1.14050954]
["bitfinex","BTCUSD",1719492404823,1.25501324,61267.0,61266.0,0.97274405]
["bitfinex","BTCUSD",1719492405054,1.56244786,61267.0,61266.0,0.73794405]
["bitfinex","BTCUSD",1719492405326,1.41308324,61267.0,61266.0,0.73794405]
["bitfinex","BTCUSD",1719492405557,1.41308324,61267.0,61266.0,0.74179835]
["bitfinex","BTCUSD",1719492405823,1.73952324,61267.0,61266.0,0.74179835]
["bitfinex","BTCUSD",1719492407020,1.72852324,61267.0,61266.0,0.74079835]
["bitfinex","BTCUSD",1719492407637,1.72852324,61267.0,61266.0,0.73779835]
["bitfinex","BTCUSD",1719492407803,1.40208324,61267.0,61266.0,0.73779835]
["bitfinex","BTCUSD",1719492408480,1.40308324,61267.0,61266.0,0.73779835]
["bitfinex","BTCUSD",1719492408797,1.40208324,61267.0,61266.0,0.73779835]
["bitfinex","BTCUSD",1719492409846,1.40208324,61267.0,61266.0,0.74322486]
["bitfinex","BTCUSD",1719492410051,1.39009224,61267.0,61266.0,0.97762486]
["bitfinex","BTCUSD",1719492410305,0.9181,61267.0,61266.0,0.97762486]
["bitfinex","BTCUSD",1719492410522,0.9181,61267.0,61266.0,0.97379716]
["bitfinex","BTCUSD",1719492410965,1.24601324,61267.0,61266.0,0.97379716]
["bitfinex","BTCUSD",1719492411178,0.12317,61267.0,61266.0,1.24020149]
["bitfinex","BTCUSD",1719492411390,0.00147324,61276.0,61275.0,0.00542651]
["bitfinex","BTCUSD",1719492411586,0.18878556,61279.0,61276.0,0.00542651]
["bitfinex","BTCUSD",1719492411803,0.18878556,61279.0,61278.0,0.13132651]
["bitfinex","BTCUSD",1719492412009,0.815942,61279.0,61278.0,0.1259]
["bitfinex","BTCUSD",1719492412217,1.065385,61279.0,61278.0,0.13732859]
["bitfinex","BTCUSD",1719492412422,1.58922939,61279.0,61278.0,0.1259]
["bitfinex","BTCUSD",1719492413023,0.49106124,61276.0,61275.0,0.1083]
["bitfinex","BTCUSD",1719492413262,0.59106124,61276.0,61275.0,0.1083]
["bitfinex","BTCUSD",1719492413462,0.589588,61276.0,61275.0,0.1083]
["bitfinex","BTCUSD",1719492413666,0.91598,61276.0,61275.0,0.1083]
["bitfinex","BTCUSD",1719492414323,0.92098,61276.0,61275.0,0.1083]
["bitfinex","BTCUSD",1719492414694,0.92245324,61276.0,61275.0,0.1083]
["bitfinex","BTCUSD",1719492414997,0.92245324,61276.0,61275.0,0.11372651]
["bitfinex","BTCUSD",1719492415545,0.92245324,61276.0,61275.0,0.1083]
["bitfinex","BTCUSD",1719492415740,0.489612,61273.0,61272.0,0.236]
["bitfinex","BTCUSD",1719492415899,0.49110024,61271.0,61270.0,0.00542651]
["bitfinex","BTCUSD",1719492416098,1.89051824,61271.0,61270.0,0.00542651]
["bitfinex","BTCUSD",1719492416302,1.89051824,61271.0,61269.0,0.11512651]
["bitfinex","BTCUSD",1719492416303,0.489636,61270.0,61269.0,0.11512651]
["bitfinex","BTCUSD",1719492416499,0.91753324,61270.0,61269.0,0.1097]
["bitfinex","BTCUSD",1719492416830,0.91606,61270.0,61269.0,0.11512651]
["bitfinex","BTCUSD",1719492417083,0.91753324,61270.0,61269.0,0.11512651]
["bitfinex","BTCUSD",1719492417322,0.91606,61270.0,61269.0,0.11512651]
["bitfinex","BTCUSD",1719492417597,1.14397424,61269.0,61268.0,0.00542651]
["bitfinex","BTCUSD",1719492417820,0.48966,61267.0,61266.0,0.8408175]
["bitfinex","BTCUSD",1719492418021,0.9161,61267.0,61266.0,0.8408175]
["bitfinex","BTCUSD",1719492418225,0.9161,61267.0,61266.0,0.83539099]
["bitfinex","BTCUSD",1719492418226,1.24254,61267.0,61266.0,0.83539099]
["bitfinex","BTCUSD",1719492418401,1.47946856,61267.0,61266.0,0.72629099]
["bitfinex","BTCUSD",1719492418951,1.35506724,61267.0,61266.0,0.72629099]
["bitfinex","BTCUSD",1719492420534,1.19184724,61267.0,61266.0,0.72629099]
["bitfinex","BTCUSD",1719492420768,1.4770605,61267.0,61266.0,0.72629099]
["bitfinex","BTCUSD",1719492421003,1.4770605,61267.0,61266.0,0.71683438]
["bitfinex","BTCUSD",1719492421004,1.68150724,61267.0,61266.0,0.71683438]
["bitfinex","BTCUSD",1719492421360,1.68250724,61267.0,61266.0,0.72383438]
["bitfinex","BTCUSD",1719492421565,1.681034,61267.0,61266.0,0.72383438]
["bitfinex","BTCUSD",1719492422058,1.70810562,61267.0,61266.0,0.72383438]
["bitfinex","BTCUSD",1719492422256,1.70710562,61267.0,61266.0,0.71683438]
["bitfinex","BTCUSD",1719492422682,2.4218918,61267.0,61266.0,0.71983438]
["bitfinex","BTCUSD",1719492422881,2.6218918,61267.0,61266.0,0.71983438]
["bitfinex","BTCUSD",1719492423108,2.3184518,61267.0,61266.0,0.71983438]
["bitfinex","BTCUSD",1719492423339,2.6448918,61267.0,61266.0,0.71983438]
["bitfinex","BTCUSD",1719492423543,2.48255809,61267.0,61266.0,0.71983438]
["bitfinex","BTCUSD",1719492423947,2.48255809,61267.0,61266.0,0.72636356]
["bitfinex","BTCUSD",1719492424153,2.64729882,61267.0,61266.0,0.72636356]
["bitfinex","BTCUSD",1719492424353,2.48255809,61267.0,61266.0,0.72636356]
["bitfinex","BTCUSD",1719492424664,2.6448918,61267.0,61266.0,0.72336356]
["bitfinex","BTCUSD",1719492424857,1.70710562,61267.0,61266.0,0.72336356]
["bitfinex","BTCUSD",1719492425112,1.70710562,61267.0,61266.0,0.71683438]
["bitfinex","BTCUSD",1719492426127,0.94169838,61267.0,61266.0,0.72226089]
["bitfinex","BTCUSD",1719492426326,0.61625838,61267.0,61266.0,1.11187336]
["bitfinex","BTCUSD",1719492426706,0.51525838,61267.0,61266.0,1.11729987]
["bitfinex","BTCUSD",1719492427578,0.84269838,61267.0,61266.0,1.11729987]
["bitfinex","BTCUSD",1719492427801,1.17061162,61267.0,61266.0,0.94953438]
["bitfinex","BTCUSD",1719492428030,1.87142738,61267.0,61266.0,0.94953438]
["bitfinex","BTCUSD",1719492428254,0.94169838,61267.0,61266.0,0.95496089]
["bitfinex","BTCUSD",1719492428518,0.94169838,61267.0,61266.0,0.96296089]
["bitfinex","BTCUSD",1719492428809,0.94169838,61267.0,61266.0,1.12529987]
["bitfinex","BTCUSD",1719492429308,0.94169838,61267.0,61266.0,1.23967566]
["bitfinex","BTCUSD",1719492429549,0.94169838,61267.0,61266.0,1.12529987]
["bitfinex","BTCUSD",1719492429794,0.94469838,61267.0,61266.0,1.12529987]
["bitfinex","BTCUSD",1719492430008,0.28881838,61267.0,61266.0,1.12529987]
["bitfinex","BTCUSD",1719492430217,0.12559838,61267.0,61266.0,1.12529987]
["bitfinex","BTCUSD",1719492430422,0.28881838,61267.0,61266.0,1.12529987]
["bitfinex","BTCUSD",1719492430648,0.28981838,61267.0,61266.0,1.13229987]
["bitfinex","BTCUSD",1719492432336,0.12659838,61267.0,61266.0,1.13229987]
["bitfinex","BTCUSD",1719492432539,0.02659838,61267.0,61266.0,1.13229987]
["bitfinex","BTCUSD",1719492432702,0.18981838,61267.0,61266.0,1.13229987]
["bitfinex","BTCUSD",1719492433044,0.28981838,61267.0,61266.0,1.13229987]
["bitfinex","BTCUSD",1719492434289,0.12659838,61267.0,61266.0,1.13229987]
["bitfinex","BTCUSD",1719492434458,0.12659838,61267.0,61266.0,1.12687336]
["bitfinex","BTCUSD",1719492434660,0.02659838,61267.0,61266.0,1.25837566]
["bitfinex","BTCUSD",1719492434892,0.02659838,61267.0,61266.0,1.24294915]
["bitfinex","BTCUSD",1719492435059,0.02659838,61267.0,61266.0,1.25837566]
["bitfinex","BTCUSD",1719492435462,0.02659838,61267.0,61266.0,1.24294915]
["bitfinex","BTCUSD",1719492435642,0.02659838,61267.0,61266.0,1.25837566]
["bitfinex","BTCUSD",1719492436452,0.26087477,61280.0,61279.0,0.00542651]
["bitfinex","BTCUSD",1719492436656,0.1,61281.0,61280.0,0.00542651]
["bitfinex","BTCUSD",1719492436858,0.1,61281.0,61280.0,0.40606549]
["bitfinex","BTCUSD",1719492437055,0.1,61281.0,61280.0,0.44767204]
["bitfinex","BTCUSD",1719492437961,0.263182,61281.0,61280.0,0.44767204]
["bitfinex","BTCUSD",1719492438159,0.91738524,61281.0,61280.0,0.27656549]
["bitfinex","BTCUSD",1719492438829,0.91738524,61281.0,61280.0,0.00542651]
["bitfinex","BTCUSD",1719492438830,1.48155024,61281.0,61280.0,0.00542651]
["bitfinex","BTCUSD",1719492439630,1.48155024,61281.0,61272.0,0.1081]
["bitfinex","BTCUSD",1719492439631,1.14376824,61280.0,61279.0,0.00542651]
["bitfinex","BTCUSD",1719492439832,0.49105224,61277.0,61276.0,0.00542651]
["bitfinex","BTCUSD",1719492440032,0.59105224,61277.0,61276.0,0.00542651]
["bitfinex","BTCUSD",1719492440254,1.24382424,61277.0,61276.0,0.00542651]
["bitfinex","BTCUSD",1719492441045,0.81602,61273.0,61272.0,0.11352651]
["bitfinex","BTCUSD",1719492441243,0.91602,61273.0,61272.0,0.11352651]
["bitfinex","BTCUSD",1719492441488,0.91749324,61273.0,61272.0,0.11352651]
["bitfinex","BTCUSD",1719492441980,0.94308631,61273.0,61272.0,0.11352651]
["bitfinex","BTCUSD",1719492442207,1.26949431,61273.0,61272.0,0.00542651]
["bitfinex","BTCUSD",1719492443238,1.26949431,61273.0,61272.0,0.16776549]
["bitfinex","BTCUSD",1719492443239,0.61520507,61273.0,61272.0,0.16776549]
["bitfinex","BTCUSD",1719492443449,0.28879707,61273.0,61272.0,0.35826895]
["bitfinex","BTCUSD",1719492443727,0.61520507,61273.0,61272.0,0.35826895]
["bitfinex","BTCUSD",1719492443928,0.12559307,61273.0,61272.0,0.35826895]
["bitfinex","BTCUSD",1719492444104,0.12559307,61273.0,61272.0,0.50542135]
["bitfinex","BTCUSD",1719492444305,0.02559307,61273.0,61272.0,0.51542135]
["bitfinex","BTCUSD",1719492444503,0.02559307,61273.0,61272.0,0.52442135]
["bitfinex","BTCUSD",1719492444712,0.02659307,61273.0,61272.0,0.52442135]
["bitfinex","BTCUSD",1719492444877,0.02659307,61273.0,61272.0,0.53842135]
["bitfinex","BTCUSD",1719492445769,0.02659307,61273.0,61272.0,0.52842135]
["bitfinex","BTCUSD",1719492446562,0.84261307,61273.0,61272.0,0.52842135]
["bitfinex","BTCUSD",1719492446738,1.16802107,61273.0,61272.0,0.42036549]
["bitfinex","BTCUSD",1719492446936,1.16949431,61273.0,61272.0,0.42036549]
["bitfinex","BTCUSD",1719492447140,1.26949431,61273.0,61272.0,0.01942651]
["bitfinex","BTCUSD",1719492447344,1.26949431,61273.0,61272.0,0.014]
["bitfinex","BTCUSD",1719492447541,1.85765231,61273.0,61272.0,0.014]
["bitfinex","BTCUSD",1719492448388,2.01998602,61273.0,61272.0,0.014]
["bitfinex","BTCUSD",1719492448591,2.54529402,61273.0,61272.0,0.014]
["bitfinex","BTCUSD",1719492448792,1.47038124,61270.0,61269.0,0.00652859]
["bitfinex","BTCUSD",1719492448981,2.68705324,61270.0,61269.0,0.00652859]
["bitfinex","BTCUSD",1719492450600,2.54414324,61270.0,61269.0,0.00652859]
["bitfinex","BTCUSD",1719492450796,1.86386124,61270.0,61269.0,0.0119551]
["bitfinex","BTCUSD",1719492451158,1.86386124,61270.0,61269.0,0.00652859]
["bitfinex","BTCUSD",1719492451386,1.86386124,61270.0,61269.0,0.00852859]
["bitfinex","BTCUSD",1719492452941,1.86386124,61270.0,61269.0,0.01152859]
["bitfinex","BTCUSD",1719492453342,1.53743724,61270.0,61269.0,0.01152859]
["bitfinex","BTCUSD",1719492453885,1.54201073,61270.0,61269.0,0.01152859]
["bitfinex","BTCUSD",1719492454040,2.22046844,61270.0,61269.0,0.01152859]
["bitfinex","BTCUSD",1719492454502,2.05813473,61270.0,61269.0,0.01152859]
["bitfinex","BTCUSD",1719492454888,2.05356124,61270.0,61269.0,0.01152859]
["bitfinex","BTCUSD",1719492455088,1.76465473,61270.0,61269.0,0.01152859]
["bitfinex","BTCUSD",1719492455288,4.46703573,61270.0,61269.0,0.01152859]
["bitfinex","BTCUSD",1719492456180,4.38811473,61270.0,61269.0,0.01152859]
["bitfinex","BTCUSD",1719492456823,4.18453973,61270.0,61269.0,0.01152859]
["bitfinex","BTCUSD",1719492457179,4.10739473,61270.0,61269.0,0.01152859]
["bitfinex","BTCUSD",1719492457792,3.76006014,61270.0,61269.0,0.01152859]
["bitfinex","BTCUSD",1719492458009,3.76463363,61270.0,61269.0,0.01152859]
["bitfinex","BTCUSD",1719492458207,4.61573032,61270.0,61269.0,0.01152859]
["bitfinex","BTCUSD",1719492458411,4.26956242,61270.0,61269.0,0.01152859]
["bitfinex","BTCUSD",1719492458832,4.4340105,61270.0,61269.0,0.01152859]
["bitfinex","BTCUSD",1719492459060,4.8570105,61270.0,61269.0,0.01152859]
["bitfinex","BTCUSD",1719492459635,4.85697959,61270.0,61269.0,0.01152859]
["bitfinex","BTCUSD",1719492459809,4.65697959,61270.0,61269.0,0.01152859]
["bitfinex","BTCUSD",1719492460125,4.65693985,61270.0,61269.0,0.00852859]
["bitfinex","BTCUSD",1719492460314,3.80380471,61270.0,61269.0,0.00852859]
["bitfinex","BTCUSD",1719492460519,3.55676573,61270.0,61269.0,0.00652859]
["bitfinex","BTCUSD",1719492460794,3.56576573,61270.0,61269.0,0.00752859]
["bitfinex","BTCUSD",1719492461229,3.55676573,61270.0,61269.0,0.00652859]
["bitfinex","BTCUSD",1719492461845,3.56419224,61270.0,61269.0,0.00752859]
["bitfinex","BTCUSD",1719492462181,2.72051824,61270.0,61269.0,0.00752859]
["bitfinex","BTCUSD",1719492462463,2.01773824,61270.0,61269.0,0.00752859]
["bitfinex","BTCUSD",1719492464557,2.01973824,61270.0,61269.0,0.00852859]
["bitfinex","BTCUSD",1719492465101,2.01773824,61270.0,61269.0,0.00752859]
["bitfinex","BTCUSD",1719492465740,2.01973824,61270.0,61269.0,0.00852859]
["bitfinex","BTCUSD",1719492466153,2.02431173,61270.0,61269.0,0.00852859]
["bitfinex","BTCUSD",1719492469071,2.18664544,61270.0,61269.0,0.00852859]
["bitfinex","BTCUSD",1719492469281,2.73150842,61270.0,61269.0,0.00852859]
["bitfinex","BTCUSD",1719492469687,2.87752861,61270.0,61269.0,0.00852859]
["bitfinex","BTCUSD",1719492469888,2.7151949,61270.0,61269.0,0.00852859]
["bitfinex","BTCUSD",1719492470337,2.56917471,61270.0,61269.0,0.00852859]
["bitfinex","BTCUSD",1719492471697,2.76917471,61270.0,61269.0,0.00852859]
["bitfinex","BTCUSD",1719492472048,2.56917471,61270.0,61269.0,0.00852859]
["bitfinex","BTCUSD",1719492472489,2.95303302,61270.0,61269.0,0.00852859]
["bitfinex","BTCUSD",1719492472724,2.94845953,61270.0,61269.0,0.00852859]
["bitfinex","BTCUSD",1719492473687,2.95303302,61270.0,61269.0,0.00852859]
["bitfinex","BTCUSD",1719492474043,2.73459404,61270.0,61269.0,0.00852859]
["bitfinex","BTCUSD",1719492474575,2.24495804,61270.0,61269.0,0.00852859]
["bitfinex","BTCUSD",1719492474932,2.40817004,61270.0,61269.0,0.00852859]
["bitfinex","BTCUSD",1719492475275,2.57050902,61270.0,61269.0,0.00852859]
["bitfinex","BTCUSD",1719492475489,2.91320842,61270.0,61269.0,0.00852859]
["bitfinex","BTCUSD",1719492476762,6.91804342,61270.0,61269.0,0.00852859]
["bitfinex","BTCUSD",1719492477303,6.98502342,61270.0,61269.0,0.00852859]
["bitfinex","BTCUSD",1719492478098,6.98502342,61270.0,61269.0,0.002]
["bitfinex","BTCUSD",1719492479785,6.79156542,61270.0,61269.0,0.002]
["bitfinex","BTCUSD",1719492479974,6.40896936,61270.0,61269.0,0.002]
["bitfinex","BTCUSD",1719492480397,6.12221465,61270.0,61269.0,0.002]
["bitfinex","BTCUSD",1719492480598,6.64863865,61270.0,61269.0,0.002]
["bitfinex","BTCUSD",1719492481038,6.32221465,61270.0,61269.0,0.002]
["bitfinex","BTCUSD",1719492481189,2.65258165,61270.0,61269.0,0.002]
["bitfinex","BTCUSD",1719492481376,2.97900565,61270.0,61269.0,0.002]
["bitfinex","BTCUSD",1719492481576,7.22840465,61270.0,61269.0,0.002]
["bitfinex","BTCUSD",1719492482179,7.39073836,61270.0,61269.0,0.002]
["bitfinex","BTCUSD",1719492482380,1.80140573,61269.0,61268.0,0.00649958]
["bitfinex","BTCUSD",1719492482579,5.11002871,61269.0,61268.0,0.00649958]
["bitfinex","BTCUSD",1719492483022,4.53495971,61269.0,61268.0,0.00649958]
["bitfinex","BTCUSD",1719492483254,1.80143373,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719492483451,4.73731373,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719492484140,3.32149097,61268.0,61267.0,0.101524]
["bitfinex","BTCUSD",1719492484342,3.34005284,61268.0,61267.0,0.101524]
["bitfinex","BTCUSD",1719492484619,2.35574424,61268.0,61267.0,0.18282746]
["bitfinex","BTCUSD",1719492484796,2.31932383,61268.0,61267.0,0.18282746]
["bitfinex","BTCUSD",1719492484929,2.28941383,61268.0,61267.0,0.18282746]
["bitfinex","BTCUSD",1719492485133,2.16768324,61268.0,61267.0,0.18282746]
["bitfinex","BTCUSD",1719492485338,2.28941383,61268.0,61267.0,0.18282746]
["bitfinex","BTCUSD",1719492485550,2.28941383,61268.0,61267.0,0.101524]
["bitfinex","BTCUSD",1719492485749,2.16768324,61268.0,61267.0,0.101524]
["bitfinex","BTCUSD",1719492486214,2.17768324,61268.0,61267.0,0.102524]
["bitfinex","BTCUSD",1719492486411,2.34459044,61268.0,61267.0,0.001924]
["bitfinex","BTCUSD",1719492486880,2.34459044,61268.0,61267.0,0.002924]
["bitfinex","BTCUSD",1719492486881,2.49364904,61268.0,61267.0,0.002924]
["bitfinex","BTCUSD",1719492487158,2.34759044,61268.0,61267.0,0.002924]
["bitfinex","BTCUSD",1719492487407,1.98813344,61268.0,61267.0,0.002924]
["bitfinex","BTCUSD",1719492487647,2.81641524,61268.0,61267.0,0.232524]
["bitfinex","BTCUSD",1719492487851,2.51689524,61268.0,61267.0,0.232524]
["bitfinex","BTCUSD",1719492488061,2.28849124,61268.0,61267.0,0.232524]
["bitfinex","BTCUSD",1719492488275,1.57438724,61268.0,61267.0,0.31925397]
["bitfinex","BTCUSD",1719492488481,1.25699224,61268.0,61267.0,0.31925397]
["bitfinex","BTCUSD",1719492488684,1.37882729,61268.0,61267.0,0.232524]
["bitfinex","BTCUSD",1719492488889,2.12719929,61268.0,61267.0,0.23795051]
["bitfinex","BTCUSD",1719492489091,1.64896029,61268.0,61267.0,0.232524]
["bitfinex","BTCUSD",1719492489344,1.51742729,61268.0,61267.0,0.31925397]
["bitfinex","BTCUSD",1719492489549,1.37882729,61268.0,61267.0,0.31925397]
["bitfinex","BTCUSD",1719492489742,1.25699224,61268.0,61267.0,0.31382746]
["bitfinex","BTCUSD",1719492489945,1.37882729,61268.0,61267.0,0.31382746]
["bitfinex","BTCUSD",1719492490080,1.37878644,61268.0,61267.0,0.31382746]
["bitfinex","BTCUSD",1719492490264,1.37878644,61268.0,61267.0,0.31925397]
["bitfinex","BTCUSD",1719492490468,1.25699224,61268.0,61267.0,0.31925397]
["bitfinex","BTCUSD",1719492490906,1.24699224,61268.0,61267.0,0.31825397]
["bitfinex","BTCUSD",1719492491117,1.34145554,61268.0,61267.0,0.31725397]
["bitfinex","BTCUSD",1719492491315,1.24799224,61268.0,61267.0,0.31725397]
["bitfinex","BTCUSD",1719492492088,1.24799224,61268.0,61267.0,0.23595051]
["bitfinex","BTCUSD",1719492492089,1.24399224,61268.0,61267.0,0.23595051]
["bitfinex","BTCUSD",1719492492294,1.36578644,61268.0,61267.0,0.23595051]
["bitfinex","BTCUSD",1719492492843,1.3658466,61268.0,61267.0,0.230524]
["bitfinex","BTCUSD",1719492493086,1.24399224,61268.0,61267.0,0.230524]
["bitfinex","BTCUSD",1719492493263,1.60772524,61268.0,61267.0,0.230524]
["bitfinex","BTCUSD",1719492493635,1.60972524,61268.0,61267.0,0.230524]
["bitfinex","BTCUSD",1719492494007,1.60972524,61268.0,61267.0,0.23595051]
["bitfinex","BTCUSD",1719492494216,1.45959224,61268.0,61267.0,0.23595051]
["bitfinex","BTCUSD",1719492494405,1.45759224,61268.0,61267.0,0.230524]
["bitfinex","BTCUSD",1719492494591,1.78402624,61268.0,61267.0,0.230524]
["bitfinex","BTCUSD",1719492494796,1.46616573,61268.0,61267.0,0.230524]
["bitfinex","BTCUSD",1719492495000,1.46616573,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719492495210,1.79259973,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719492495411,2.46942731,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719492496384,2.30483373,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719492496616,2.46940989,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719492496981,2.46940061,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719492497355,1.95259312,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719492497588,1.78802624,61268.0,61267.0,0.08222746]
["bitfinex","BTCUSD",1719492497713,1.46159224,61268.0,61267.0,0.18982746]
["bitfinex","BTCUSD",1719492497917,1.46159224,61268.0,61267.0,0.108524]
["bitfinex","BTCUSD",1719492498348,1.78802624,61268.0,61267.0,0.108524]
["bitfinex","BTCUSD",1719492499767,1.78802624,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719492500007,2.28136744,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719492500215,2.6413883,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719492501379,2.47676744,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719492501604,2.67676744,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719492501780,2.47676744,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719492503833,2.31443373,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719492506765,2.87677271,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719492506993,2.99796271,61268.0,61267.0,0.000924]
["bitfinex","BTCUSD",1719492507140,1.64677673,61267.0,61266.0,0.69216029]
["bitfinex","BTCUSD",1719492507300,6.82046442,61267.0,61266.0,0.69216029]
["bitfinex","BTCUSD",1719492507509,7.14690442,61267.0,61266.0,0.69216029]
["bitfinex","BTCUSD",1719492507707,7.47334442,61267.0,61266.0,0.69216029]
["bitfinex","BTCUSD",1719492507951,6.91101071,61267.0,61266.0,0.69216029]
["bitfinex","BTCUSD",1719492508154,4.33939373,61267.0,61266.0,0.69216029]
["bitfinex","BTCUSD",1719492508357,4.57719373,61267.0,61266.0,0.69216029]
["bitfinex","BTCUSD",1719492508583,4.91363373,61267.0,61266.0,0.69316029]
["bitfinex","BTCUSD",1719492508925,2.14926673,61267.0,61266.0,0.69316029]
["bitfinex","BTCUSD",1719492509120,5.57601973,61267.0,61266.0,0.69216029]
["bitfinex","BTCUSD",1719492509537,5.58801973,61267.0,61266.0,0.69316029]
["bitfinex","BTCUSD",1719492510159,5.57601973,61267.0,61266.0,0.69216029]
["bitfinex","BTCUSD",1719492510368,5.58001973,61267.0,61266.0,0.69316029]
["bitfinex","BTCUSD",1719492510976,5.73835344,61267.0,61266.0,0.69216029]
["bitfinex","BTCUSD",1719492511174,5.57601973,61267.0,61266.0,0.69216029]
["bitfinex","BTCUSD",1719492511373,5.58001973,61267.0,61266.0,0.69316029]
["bitfinex","BTCUSD",1719492512131,5.59301973,61267.0,61266.0,0.69416029]
["bitfinex","BTCUSD",1719492512488,6.60298871,61267.0,61266.0,0.69416029]
["bitfinex","BTCUSD",1719492512711,6.95522242,61267.0,61266.0,0.69416029]
["bitfinex","BTCUSD",1719492513529,6.42878242,61267.0,61266.0,0.69416029]
["bitfinex","BTCUSD",1719492513735,6.60078242,61267.0,61266.0,0.69416029]
["bitfinex","BTCUSD",1719492513942,6.80078242,61267.0,61266.0,0.69416029]
["bitfinex","BTCUSD",1719492514269,7.12722242,61267.0,61266.0,0.69416029]
["bitfinex","BTCUSD",1719492516317,7.37722242,61267.0,61266.0,0.69416029]
["bitfinex","BTCUSD",1719492519427,7.17722242,61267.0,61266.0,0.69416029]
["bitfinex","BTCUSD",1719492519747,6.84288871,61267.0,61266.0,0.69416029]
["bitfinex","BTCUSD",1719492519947,6.51644871,61267.0,61266.0,0.69416029]
["bitfinex","BTCUSD",1719492520785,6.84288871,61267.0,61266.0,0.69416029]
["bitfinex","BTCUSD",1719492521203,7.21508871,61267.0,61266.0,0.69416029]
["bitfinex","BTCUSD",1719492522774,3.77833571,61267.0,61266.0,0.69416029]
["bitfinex","BTCUSD",1719492522974,8.66668442,61267.0,61266.0,0.69416029]
["bitfinex","BTCUSD",1719492524843,8.52438442,61267.0,61266.0,0.69416029]
["bitfinex","BTCUSD",1719492525429,8.52438442,61267.0,61266.0,0.17776029]
["bitfinex","BTCUSD",1719492526319,9.46138442,61267.0,61266.0,0.04717929]
["bitfinex","BTCUSD",1719492526530,9.46138442,61267.0,61266.0,0.01453429]
["bitfinex","BTCUSD",1719492526734,1.80169773,61259.0,61258.0,0.0122984]
["bitfinex","BTCUSD",1719492526952,5.45901563,61259.0,61258.0,0.0122984]
["bitfinex","BTCUSD",1719492527154,5.11029071,61259.0,61258.0,0.0122984]
["bitfinex","BTCUSD",1719492529070,5.36222232,61259.0,61258.0,0.0122984]
["bitfinex","BTCUSD",1719492529784,5.37622232,61259.0,61258.0,0.0122984]
["bitfinex","BTCUSD",1719492530666,5.38922232,61259.0,61258.0,0.0122984]
["bitfinex","BTCUSD",1719492530864,5.66077616,61259.0,61258.0,0.0122984]
["bitfinex","BTCUSD",1719492531070,5.66076205,61259.0,61258.0,0.0122984]
["bitfinex","BTCUSD",1719492531308,5.49623161,61259.0,61258.0,0.0122984]
["bitfinex","BTCUSD",1719492532746,5.66089445,61259.0,61258.0,0.0122984]
["bitfinex","BTCUSD",1719492533255,5.49623161,61259.0,61258.0,0.0122984]
["bitfinex","BTCUSD",1719492533455,5.69623161,61259.0,61258.0,0.0122984]
["bitfinex","BTCUSD",1719492533839,6.18882161,61259.0,61258.0,4e-07]
["bitfinex","BTCUSD",1719492534047,3.36122361,61259.0,61258.0,4e-07]
["bitfinex","BTCUSD",1719492534213,3.53342361,61259.0,61258.0,4e-07]
["bitfinex","BTCUSD",1719492535425,3.33902361,61259.0,61258.0,4e-07]
["bitfinex","BTCUSD",1719492535666,3.23201432,61259.0,61258.0,4e-07]
["bitfinex","BTCUSD",1719492535925,2.65981432,61259.0,61258.0,4e-07]
["bitfinex","BTCUSD",1719492536200,2.82443014,61259.0,61258.0,0.1081004]
["bitfinex","BTCUSD",1719492536907,5.79602814,61259.0,61258.0,0.1081004]
["bitfinex","BTCUSD",1719492537363,4.49262214,61259.0,61258.0,0.1081004]
["bitfinex","BTCUSD",1719492537576,4.49262214,61259.0,61258.0,0.18940386]
["bitfinex","BTCUSD",1719492537577,2.77020867,61259.0,61258.0,0.18940386]
["bitfinex","BTCUSD",1719492537776,2.51009285,61259.0,61258.0,0.1081004]
["bitfinex","BTCUSD",1719492537947,2.60559285,61259.0,61258.0,0.1081004]
["bitfinex","BTCUSD",1719492538383,2.77020867,61259.0,61258.0,0.1081004]
["bitfinex","BTCUSD",1719492538784,2.51009285,61259.0,61258.0,0.1081004]
["bitfinex","BTCUSD",1719492540097,2.54149085,61259.0,61258.0,0.1081004]
["bitfinex","BTCUSD",1719492540886,1.65464585,61259.0,61258.0,0.1081004]
["bitfinex","BTCUSD",1719492541208,3.29509885,61259.0,61258.0,0.1081004]
["bitfinex","BTCUSD",1719492541411,3.27523485,61259.0,61258.0,0.1081004]
["bitfinex","BTCUSD",1719492541620,3.07846485,61259.0,61258.0,0.1081004]
["bitfinex","BTCUSD",1719492542578,2.99829885,61259.0,61258.0,0.1081004]
["bitfinex","BTCUSD",1719492543399,2.89164585,61259.0,61258.0,0.1081004]
["bitfinex","BTCUSD",1719492543829,2.82624585,61259.0,61258.0,0.1081004]
["bitfinex","BTCUSD",1719492544427,2.82624585,61259.0,61258.0,0.19483037]
["bitfinex","BTCUSD",1719492544633,1.32669061,61259.0,61258.0,0.31813037]
["bitfinex","BTCUSD",1719492545087,0.974603,61259.0,61258.0,0.31813037]
["bitfinex","BTCUSD",1719492546656,0.96307624,61259.0,61258.0,0.31813037]
["bitfinex","BTCUSD",1719492547098,1.28955824,61259.0,61258.0,0.31813037]
["bitfinex","BTCUSD",1719492547253,1.27555824,61259.0,61258.0,0.31813037]
["bitfinex","BTCUSD",1719492547673,1.50485724,61259.0,61258.0,0.31813037]
["bitfinex","BTCUSD",1719492548010,1.51985724,61259.0,61258.0,0.31913037]
["bitfinex","BTCUSD",1719492548207,1.504214,61259.0,61258.0,0.31370386]
["bitfinex","BTCUSD",1719492548530,1.281085,61259.0,61258.0,0.31370386]
["bitfinex","BTCUSD",1719492548743,0.628121,61259.0,61258.0,0.48146935]
["bitfinex","BTCUSD",1719492550313,0.621121,61259.0,61258.0,0.48146935]
["bitfinex","BTCUSD",1719492550519,0.621121,61259.0,61258.0,0.47504284]
["bitfinex","BTCUSD",1719492550736,0.621121,61259.0,61258.0,0.48546935]
["bitfinex","BTCUSD",1719492550943,0.101,61259.0,61258.0,0.54601629]
["bitfinex","BTCUSD",1719492551155,0.101,61259.0,61258.0,0.49146935]
["bitfinex","BTCUSD",1719492551406,0.001,61259.0,61258.0,0.49146935]
["bitfinex","BTCUSD",1719492551612,0.264241,61259.0,61258.0,0.49146935]
["bitfinex","BTCUSD",1719492551999,0.265241,61259.0,61258.0,0.50146935]
["bitfinex","BTCUSD",1719492552200,0.265241,61259.0,61258.0,0.49146935]
["bitfinex","BTCUSD",1719492552817,0.102,61259.0,61258.0,0.50146935]
["bitfinex","BTCUSD",1719492553371,0.265241,61259.0,61258.0,0.50146935]
["bitfinex","BTCUSD",1719492553976,0.102,61259.0,61258.0,0.50146935]
["bitfinex","BTCUSD",1719492554121,0.002,61259.0,61258.0,0.50146935]
["bitfinex","BTCUSD",1719492555346,0.002,61259.0,61258.0,0.55161629]
["bitfinex","BTCUSD",1719492556366,0.002,61259.0,61258.0,0.75161629]
["bitfinex","BTCUSD",1719492556564,0.263227,61264.0,61263.0,0.23142651]
["bitfinex","BTCUSD",1719492556765,0.263227,61264.0,61263.0,0.39376549]
["bitfinex","BTCUSD",1719492557318,0.09839382,61273.0,61263.0,0.39376549]
["bitfinex","BTCUSD",1719492557319,0.00084,61268.0,61266.0,0.24142651]
["bitfinex","BTCUSD",1719492557523,0.25,61267.0,61266.0,0.40376549]
["bitfinex","BTCUSD",1719492557888,0.1403,61267.0,61266.0,0.40376549]
["bitfinex","BTCUSD",1719492558093,0.0038,61267.0,61266.0,0.48506895]
["bitfinex","BTCUSD",1719492558449,0.0038,61267.0,61266.0,0.63554381]
["bitfinex","BTCUSD",1719492558788,0.0038,61267.0,61266.0,0.48506895]
["bitfinex","BTCUSD",1719492559119,0.0038,61267.0,61266.0,0.46964244]
["bitfinex","BTCUSD",1719492559320,0.0038,61267.0,61266.0,0.48506895]
["bitfinex","BTCUSD",1719492559725,0.0048,61267.0,61266.0,0.50559183]
["bitfinex","BTCUSD",1719492561515,0.0038,61267.0,61266.0,0.54791318]
["bitfinex","BTCUSD",1719492561726,0.0038,61267.0,61266.0,0.53791318]
["bitfinex","BTCUSD",1719492561899,0.0048,61267.0,61266.0,0.56491318]
["bitfinex","BTCUSD",1719492562103,0.0048,61267.0,61266.0,0.55491318]
["bitfinex","BTCUSD",1719492562582,0.0048,61267.0,61266.0,0.54091318]
["bitfinex","BTCUSD",1719492562787,0.8209,61267.0,61266.0,0.40328837]
["bitfinex","BTCUSD",1719492563006,0.8209,61267.0,61266.0,0.41728837]
["bitfinex","BTCUSD",1719492563389,0.82174,61267.0,61266.0,0.41728837]
["bitfinex","BTCUSD",1719492563592,0.82321324,61267.0,61266.0,0.41728837]
["bitfinex","BTCUSD",1719492563791,1.24865324,61267.0,61266.0,0.25194939]
["bitfinex","BTCUSD",1719492564166,1.24965324,61267.0,61266.0,0.26194939]
["bitfinex","BTCUSD",1719492565028,1.24865324,61267.0,61266.0,0.02052288]
["bitfinex","BTCUSD",1719492565184,2.55915224,61267.0,61266.0,0.00652288]
["bitfinex","BTCUSD",1719492565386,2.88559224,61267.0,61266.0,0.00652288]
["bitfinex","BTCUSD",1719492565585,2.88559224,61267.0,61266.0,0.03052288]
["bitfinex","BTCUSD",1719492565586,2.89116573,61267.0,61266.0,0.03052288]
["bitfinex","BTCUSD",1719492565785,3.05349944,61267.0,61266.0,0.03052288]
["bitfinex","BTCUSD",1719492566230,3.84046842,61267.0,61266.0,0.01652288]
["bitfinex","BTCUSD",1719492566429,4.24814511,61267.0,61266.0,0.01652288]
["bitfinex","BTCUSD",1719492566753,4.10206842,61267.0,61266.0,0.01652288]
["bitfinex","BTCUSD",1719492566954,4.10606842,61267.0,61266.0,0.01752288]
["bitfinex","BTCUSD",1719492567683,3.64097122,61267.0,61266.0,0.01752288]
["bitfinex","BTCUSD",1719492567884,3.12919224,61267.0,61266.0,0.01752288]
["bitfinex","BTCUSD",1719492568094,3.12919224,61267.0,61266.0,0.00752288]
["bitfinex","BTCUSD",1719492568095,3.12819224,61267.0,61266.0,0.00752288]
["bitfinex","BTCUSD",1719492568295,2.88959224,61267.0,61266.0,0.00752288]
["bitfinex","BTCUSD",1719492568630,2.88959224,61267.0,61266.0,0.00852288]
["bitfinex","BTCUSD",1719492568631,2.89659224,61267.0,61266.0,0.00852288]
["bitfinex","BTCUSD",1719492568833,2.88959224,61267.0,61266.0,0.00752288]
["bitfinex","BTCUSD",1719492569031,2.90359224,61267.0,61266.0,0.00852288]
["bitfinex","BTCUSD",1719492569234,2.65999224,61267.0,61266.0,0.00852288]
["bitfinex","BTCUSD",1719492569814,2.0697469,61267.0,61266.0,0.00752288]
["bitfinex","BTCUSD",1719492570017,1.3843679,61267.0,61266.0,0.00752288]
["bitfinex","BTCUSD",1719492570220,1.40541324,61267.0,61266.0,0.00852288]
["bitfinex","BTCUSD",1719492570698,1.40541324,61267.0,61266.0,0.00752288]
["bitfinex","BTCUSD",1719492570852,1.40041324,61267.0,61266.0,0.00752288]
["bitfinex","BTCUSD",1719492571021,1.40541324,61267.0,61266.0,0.00852288]
["bitfinex","BTCUSD",1719492571639,1.40541324,61267.0,61266.0,0.01394939]
["bitfinex","BTCUSD",1719492571890,1.38214724,61267.0,61266.0,0.01394939]
["bitfinex","BTCUSD",1719492572121,1.38214724,61267.0,61266.0,0.00852288]
["bitfinex","BTCUSD",1719492572457,1.38214724,61267.0,61266.0,0.01394939]
["bitfinex","BTCUSD",1719492572654,1.38214724,61267.0,61266.0,0.00852288]
["bitfinex","BTCUSD",1719492573767,1.94066073,61267.0,61266.0,0.00852288]
["bitfinex","BTCUSD",1719492574189,2.17926073,61267.0,61266.0,0.00852288]
["bitfinex","BTCUSD",1719492574558,2.66803971,61267.0,61266.0,0.00852288]
["bitfinex","BTCUSD",1719492574870,2.55354571,61267.0,61266.0,0.00852288]
["bitfinex","BTCUSD",1719492575066,6.65670271,61267.0,61266.0,0.00852288]
["bitfinex","BTCUSD",1719492575293,7.11722642,61267.0,61266.0,0.00852288]
["bitfinex","BTCUSD",1719492575502,7.14022642,61267.0,61266.0,0.00852288]
["bitfinex","BTCUSD",1719492576561,7.10451846,61267.0,61266.0,0.00852288]
["bitfinex","BTCUSD",1719492577310,6.94218475,61267.0,61266.0,0.00852288]
["bitfinex","BTCUSD",1719492577546,6.77789271,61267.0,61266.0,0.00852288]
["bitfinex","BTCUSD",1719492577925,6.97789271,61267.0,61266.0,0.00852288]
["bitfinex","BTCUSD",1719492578788,6.77789271,61267.0,61266.0,0.00852288]
["bitfinex","BTCUSD",1719492579049,2.71518873,61267.0,61266.0,0.00852288]
["bitfinex","BTCUSD",1719492579294,2.69223773,61267.0,61266.0,0.00852288]
["bitfinex","BTCUSD",1719492579712,3.34335042,61267.0,61266.0,0.00852288]
["bitfinex","BTCUSD",1719492580391,3.36635042,61267.0,61266.0,0.00852288]
["bitfinex","BTCUSD",1719492584223,3.56635042,61267.0,61266.0,0.00852288]
["bitfinex","BTCUSD",1719492584430,4.50836472,61267.0,61266.0,0.00852288]
["bitfinex","BTCUSD",1719492584628,4.34394042,61267.0,61266.0,8.8e-07]
["bitfinex","BTCUSD",1719492584831,3.45036942,61267.0,61266.0,8.8e-07]
["bitfinex","BTCUSD",1719492585053,3.77680942,61267.0,61266.0,8.8e-07]
["bitfinex","BTCUSD",1719492588126,3.94900942,61267.0,61266.0,8.8e-07]
["bitfinex","BTCUSD",1719492589778,3.61447571,61267.0,61266.0,8.8e-07]
["bitfinex","BTCUSD",1719492589924,3.28803571,61267.0,61266.0,8.8e-07]
["bitfinex","BTCUSD",1719492590133,3.08803571,61267.0,61266.0,8.8e-07]
["bitfinex","BTCUSD",1719492590339,2.78023571,61267.0,61266.0,8.8e-07]
["bitfinex","BTCUSD",1719492590547,2.94461799,61267.0,61266.0,8.8e-07]
["bitfinex","BTCUSD",1719492590747,2.94256942,61267.0,61266.0,8.8e-07]
["bitfinex","BTCUSD",1719492590954,2.20863571,61267.0,61266.0,8.8e-07]
["bitfinex","BTCUSD",1719492591131,2.20863571,61267.0,61266.0,0.10180088]
["bitfinex","BTCUSD",1719492591132,1.63639502,61267.0,61266.0,0.10180088]
["bitfinex","BTCUSD",1719492591532,1.78709727,61267.0,61266.0,0.10180088]
["bitfinex","BTCUSD",1719492591758,3.21823402,61267.0,61266.0,0.10180088]
["bitfinex","BTCUSD",1719492592160,2.80785902,61267.0,61266.0,0.10180088]
["bitfinex","BTCUSD",1719492592357,2.81243251,61267.0,61266.0,0.10180088]
["bitfinex","BTCUSD",1719492592946,2.95856479,61267.0,61266.0,8.8e-07]
["bitfinex","BTCUSD",1719492593169,1.78710079,61267.0,61266.0,8.8e-07]
["bitfinex","BTCUSD",1719492593801,1.64096851,61267.0,61266.0,8.8e-07]
["bitfinex","BTCUSD",1719492593993,1.78710079,61267.0,61266.0,8.8e-07]
["bitfinex","BTCUSD",1719492594603,1.64096851,61267.0,61266.0,8.8e-07]
["bitfinex","BTCUSD",1719492594754,2.2920812,61267.0,61266.0,8.8e-07]
["bitfinex","BTCUSD",1719492594956,3.4881712,61267.0,61266.0,8.8e-07]
["bitfinex","BTCUSD",1719492595157,3.44324823,61267.0,61266.0,8.8e-07]
["bitfinex","BTCUSD",1719492595371,3.44206942,61267.0,61266.0,8.8e-07]
["bitfinex","BTCUSD",1719492595980,3.76850942,61267.0,61266.0,8.8e-07]
["bitfinex","BTCUSD",1719492597401,3.40617571,61267.0,61266.0,8.8e-07]
["bitfinex","BTCUSD",1719492597607,2.60483571,61267.0,61266.0,8.8e-07]
["bitfinex","BTCUSD",1719492598431,2.60483571,61267.0,61266.0,0.00397016]
["bitfinex","BTCUSD",1719492598631,2.80483571,61267.0,61266.0,0.00397016]
["bitfinex","BTCUSD",1719492598871,6.37196971,61267.0,61266.0,0.00397016]
["bitfinex","BTCUSD",1719492599096,7.02176942,61267.0,61266.0,1.6e-07]
["bitfinex","BTCUSD",1719492599285,4.09992523,61267.0,61266.0,1.6e-07]
["bitfinex","BTCUSD",1719492599486,3.93550942,61267.0,61266.0,1.6e-07]
["bitfinex","BTCUSD",1719492601719,3.53457571,61267.0,61266.0,1.6e-07]
["bitfinex","BTCUSD",1719492602118,3.03593571,61267.0,61266.0,1.6e-07]
["bitfinex","BTCUSD",1719492602725,3.20813571,61267.0,61266.0,1.6e-07]
["bitfinex","BTCUSD",1719492602953,3.53457571,61267.0,61266.0,1.6e-07]
["bitfinex","BTCUSD",1719492606664,2.73073571,61267.0,61266.0,1.6e-07]
["bitfinex","BTCUSD",1719492606864,2.69306942,61267.0,61266.0,1.6e-07]
["bitfinex","BTCUSD",1719492607070,2.56716942,61267.0,61266.0,1.6e-07]
["bitfinex","BTCUSD",1719492607276,1.59486673,61267.0,61266.0,1.6e-07]
["bitfinex","BTCUSD",1719492607794,1.59029324,61267.0,61266.0,1.6e-07]
["bitfinex","BTCUSD",1719492608004,1.59029324,61267.0,61266.0,0.12790016]
["bitfinex","BTCUSD",1719492608645,2.59824824,61267.0,61266.0,0.12790016]
["bitfinex","BTCUSD",1719492609003,2.49824824,61267.0,61266.0,0.12790016]
["bitfinex","BTCUSD",1719492609214,1.77663524,61267.0,61266.0,0.12790016]
["bitfinex","BTCUSD",1719492609415,1.76263524,61267.0,61266.0,0.23470016]
["bitfinex","BTCUSD",1719492610040,1.77363524,61267.0,61266.0,0.23570016]
["bitfinex","BTCUSD",1719492610456,1.87363524,61267.0,61266.0,0.23570016]
["bitfinex","BTCUSD",1719492610821,1.87363524,61267.0,61266.0,0.24112667]
["bitfinex","BTCUSD",1719492610822,1.54719524,61267.0,61266.0,0.24112667]
["bitfinex","BTCUSD",1719492611280,1.26085324,61267.0,61266.0,0.24112667]
["bitfinex","BTCUSD",1719492611486,1.64535724,61267.0,61266.0,0.24112667]
["bitfinex","BTCUSD",1719492612795,1.26085324,61267.0,61266.0,0.23670016]
["bitfinex","BTCUSD",1719492613209,1.26085324,61267.0,61266.0,0.23970016]
["bitfinex","BTCUSD",1719492613615,1.59186673,61267.0,61266.0,0.23970016]
["bitfinex","BTCUSD",1719492613822,1.59186673,61267.0,61266.0,0.00500016]
["bitfinex","BTCUSD",1719492613823,3.18849524,61267.0,61266.0,0.00500016]
["bitfinex","BTCUSD",1719492614030,3.33495816,61267.0,61266.0,0.00500016]
["bitfinex","BTCUSD",1719492614229,3.33495631,61267.0,61266.0,0.00500016]
["bitfinex","BTCUSD",1719492614525,2.84493931,61267.0,61266.0,0.00500016]
["bitfinex","BTCUSD",1719492614737,2.60947673,61267.0,61266.0,0.00500016]
["bitfinex","BTCUSD",1719492614894,2.26746324,61267.0,61266.0,0.00400016]
["bitfinex","BTCUSD",1719492615091,2.26746324,61267.0,61266.0,0.13240016]
["bitfinex","BTCUSD",1719492615339,2.28867506,61267.0,61266.0,0.13240016]
["bitfinex","BTCUSD",1719492615594,1.41061924,61267.0,61266.0,0.23612667]
["bitfinex","BTCUSD",1719492615939,1.34925324,61267.0,61266.0,0.23212667]
["bitfinex","BTCUSD",1719492616326,1.34925324,61267.0,61266.0,0.23312667]
["bitfinex","BTCUSD",1719492616581,1.34925324,61267.0,61266.0,0.22770016]
["bitfinex","BTCUSD",1719492616991,1.34925324,61267.0,61266.0,0.22670016]
["bitfinex","BTCUSD",1719492617160,1.34925324,61267.0,61266.0,0.23212667]
["bitfinex","BTCUSD",1719492617327,1.34925324,61267.0,61266.0,0.23512667]
["bitfinex","BTCUSD",1719492617726,1.34778,61267.0,61266.0,0.23170016]
["bitfinex","BTCUSD",1719492617943,1.24338,61267.0,61266.0,0.23170016]
["bitfinex","BTCUSD",1719492619015,1.24338,61267.0,61266.0,0.23712667]
["bitfinex","BTCUSD",1719492619176,1.24338,61267.0,61266.0,0.23412667]
["bitfinex","BTCUSD",1719492619567,1.24338,61267.0,61266.0,0.24012667]
["bitfinex","BTCUSD",1719492619773,1.26897926,61267.0,61266.0,0.24012667]
["bitfinex","BTCUSD",1719492620154,1.26897926,61267.0,61266.0,0.23212667]
["bitfinex","BTCUSD",1719492620361,1.26897926,61267.0,61266.0,0.24312667]
["bitfinex","BTCUSD",1719492620817,0.94253926,61267.0,61266.0,0.24712667]
["bitfinex","BTCUSD",1719492621016,1.2704525,61267.0,61266.0,0.24170016]
["bitfinex","BTCUSD",1719492621239,1.36808022,61267.0,61266.0,0.24170016]
["bitfinex","BTCUSD",1719492621440,1.5968925,61267.0,61266.0,0.24170016]
["bitfinex","BTCUSD",1719492621673,1.26897926,61267.0,61266.0,0.23770016]
["bitfinex","BTCUSD",1719492621876,1.26897926,61267.0,61266.0,0.25112667]
["bitfinex","BTCUSD",1719492621877,1.26997926,61267.0,61266.0,0.25112667]
["bitfinex","BTCUSD",1719492622309,1.2714525,61267.0,61266.0,0.25112667]
["bitfinex","BTCUSD",1719492623006,1.26997926,61267.0,61266.0,0.25112667]
["bitfinex","BTCUSD",1719492623427,1.2714525,61267.0,61266.0,0.25112667]
["bitfinex","BTCUSD",1719492625634,1.26997926,61267.0,61266.0,0.25112667]
["bitfinex","BTCUSD",1719492626054,1.2714525,61267.0,61266.0,0.25112667]
["bitfinex","BTCUSD",1719492626716,1.26997926,61267.0,61266.0,0.25112667]
["bitfinex","BTCUSD",1719492627776,1.2714525,61267.0,61266.0,0.25112667]
["bitfinex","BTCUSD",1719492627977,1.26997926,61267.0,61266.0,0.25112667]
["bitfinex","BTCUSD",1719492628447,1.26997926,61267.0,61266.0,0.24570016]
["bitfinex","BTCUSD",1719492628648,1.4254365,61267.0,61266.0,0.24570016]
["bitfinex","BTCUSD",1719492629821,1.2714525,61267.0,61266.0,0.24570016]
["bitfinex","BTCUSD",1719492630025,1.2714525,61267.0,61266.0,0.25112667]
["bitfinex","BTCUSD",1719492630226,1.26997926,61267.0,61266.0,0.25112667]
["bitfinex","BTCUSD",1719492631843,1.2714525,61267.0,61266.0,0.25112667]
["bitfinex","BTCUSD",1719492632044,1.3368555,61267.0,61266.0,0.25112667]
["bitfinex","BTCUSD",1719492632300,1.33538226,61267.0,61266.0,0.25112667]
["bitfinex","BTCUSD",1719492632627,1.3368555,61267.0,61266.0,0.25112667]
["bitfinex","BTCUSD",1719492633415,1.4774795,61267.0,61266.0,0.24570016]
["bitfinex","BTCUSD",1719492634639,1.4774795,61267.0,61266.0,0.01900016]
["bitfinex","BTCUSD",1719492635254,1.4774795,61267.0,61266.0,0.02442667]
["bitfinex","BTCUSD",1719492638101,0.68250226,61267.0,61266.0,0.44442832]
["bitfinex","BTCUSD",1719492638325,0.61709926,61267.0,61266.0,0.44442832]
["bitfinex","BTCUSD",1719492638539,0.12743926,61267.0,61266.0,0.46079148]
["bitfinex","BTCUSD",1719492639099,0.02743926,61267.0,61266.0,0.46079148]
["bitfinex","BTCUSD",1719492639497,0.12743926,61267.0,61266.0,0.46079148]
["bitfinex","BTCUSD",1719492639731,0.02743926,61267.0,61266.0,0.66079148]
["bitfinex","BTCUSD",1719492640172,0.00084,61268.0,61267.0,0.2]
["bitfinex","BTCUSD",1719492640392,0.326354,61283.0,61282.0,0.01542651]
["bitfinex","BTCUSD",1719492640634,0.164012,61285.0,61284.0,0.00542651]
["bitfinex","BTCUSD",1719492641004,0.490356,61285.0,61284.0,0.00542651]
["bitfinex","BTCUSD",1719492641203,0.490356,61285.0,61284.0,0.05343341]
["bitfinex","BTCUSD",1719492641440,0.490356,61285.0,61284.0,0.05975456]
["bitfinex","BTCUSD",1719492641897,0.00084,61285.0,61284.0,0.23209354]
["bitfinex","BTCUSD",1719492642134,0.00084,61285.0,61284.0,0.45309354]
["bitfinex","BTCUSD",1719492642977,0.10084,61285.0,61284.0,0.45309354]
["bitfinex","BTCUSD",1719492643404,0.10184,61285.0,61284.0,0.46309354]
["bitfinex","BTCUSD",1719492644166,0.10184,61285.0,61284.0,0.45309354]
["bitfinex","BTCUSD",1719492644557,0.10184,61285.0,61284.0,0.46309354]
["bitfinex","BTCUSD",1719492645750,0.10184,61285.0,61284.0,0.45309354]
["bitfinex","BTCUSD",1719492645751,0.10084,61285.0,61284.0,0.45309354]
["bitfinex","BTCUSD",1719492646235,0.9177,61285.0,61284.0,0.03974766]
["bitfinex","BTCUSD",1719492646916,0.9177,61285.0,61284.0,0.01942651]
["bitfinex","BTCUSD",1719492647124,0.9177,61285.0,61284.0,0.03342651]
["bitfinex","BTCUSD",1719492648055,0.9167,61285.0,61284.0,0.01942651]
["bitfinex","BTCUSD",1719492648458,0.590356,61285.0,61284.0,0.41696549]
["bitfinex","BTCUSD",1719492648680,0.590356,61285.0,61284.0,0.45966204]
["bitfinex","BTCUSD",1719492648883,0.590356,61285.0,61284.0,0.46598319]
["bitfinex","BTCUSD",1719492650082,0.590356,61285.0,61284.0,0.45198319]
["bitfinex","BTCUSD",1719492650286,0.590356,61285.0,61284.0,0.46598319]
["bitfinex","BTCUSD",1719492650555,0.590356,61285.0,61284.0,0.47998319]
["bitfinex","BTCUSD",1719492650556,0.591356,61285.0,61284.0,0.47998319]
["bitfinex","BTCUSD",1719492651003,0.591356,61285.0,61284.0,0.44728664]
["bitfinex","BTCUSD",1719492651417,0.10184,61285.0,61284.0,0.44728664]
["bitfinex","BTCUSD",1719492651588,0.265012,61285.0,61284.0,0.44728664]
["bitfinex","BTCUSD",1719492653158,0.591356,61285.0,61284.0,0.44728664]
["bitfinex","BTCUSD",1719492653368,0.265012,61285.0,61284.0,0.44728664]
["bitfinex","BTCUSD",1719492653973,0.265012,61285.0,61284.0,0.44096549]
["bitfinex","BTCUSD",1719492654377,0.10184,61285.0,61284.0,0.44727466]
["bitfinex","BTCUSD",1719492655450,0.00184,61285.0,61284.0,0.49200213]
["bitfinex","BTCUSD",1719492655567,0.00184,61285.0,61284.0,1.46282859]
["bitfinex","BTCUSD",1719492655990,0.00184,61285.0,61284.0,1.78917759]
["bitfinex","BTCUSD",1719492656628,0.00184,61285.0,61284.0,1.98917759]
["bitfinex","BTCUSD",1719492658669,0.00184,61285.0,61284.0,1.46282859]
["bitfinex","BTCUSD",1719492658903,0.00084,61285.0,61284.0,1.44882859]
["bitfinex","BTCUSD",1719492659123,0.00084,61285.0,61284.0,1.64882859]
["bitfinex","BTCUSD",1719492659987,0.00084,61285.0,61284.0,1.23482859]
["bitfinex","BTCUSD",1719492660198,0.00084,61285.0,61284.0,1.64882859]
["bitfinex","BTCUSD",1719492660849,0.00084,61285.0,61284.0,1.44882859]
["bitfinex","BTCUSD",1719492661090,0.00084,61285.0,61284.0,1.63482859]
["bitfinex","BTCUSD",1719492661586,0.00084,61285.0,61284.0,1.98917759]
["bitfinex","BTCUSD",1719492662402,0.00084,61285.0,61284.0,2.33852659]
["bitfinex","BTCUSD",1719492662545,0.00084,61285.0,61284.0,2.47416441]
["bitfinex","BTCUSD",1719492662745,0.00084,61285.0,61284.0,2.47416306]
["bitfinex","BTCUSD",1719492663244,0.00084,61285.0,61284.0,2.4741616]
["bitfinex","BTCUSD",1719492664345,0.00084,61296.0,61295.0,0.24162651]
["bitfinex","BTCUSD",1719492664561,0.00084,61296.0,61295.0,0.49707464]
["bitfinex","BTCUSD",1719492664789,0.00084,61296.0,61295.0,0.50334244]
["bitfinex","BTCUSD",1719492665274,0.00084,61296.0,61295.0,0.70334244]
["bitfinex","BTCUSD",1719492665514,0.00084,61296.0,61295.0,1.63137744]
["bitfinex","BTCUSD",1719492665696,0.00084,61296.0,61295.0,1.95766744]
["bitfinex","BTCUSD",1719492666287,0.00084,61296.0,61295.0,2.41814346]
["bitfinex","BTCUSD",1719492666492,0.163083,61319.0,61308.0,0.16311]
["bitfinex","BTCUSD",1719492666696,0.163083,61319.0,61318.0,0.00542651]
["bitfinex","BTCUSD",1719492666902,0.32616,61320.0,61319.0,0.00542651]
["bitfinex","BTCUSD",1719492666903,0.489236,61320.0,61319.0,0.00542651]
["bitfinex","BTCUSD",1719492667094,0.489236,61320.0,61319.0,0.16776549]
["bitfinex","BTCUSD",1719492667307,0.163078,61320.0,61319.0,0.16776549]
["bitfinex","BTCUSD",1719492667500,0.326146,61323.0,61319.0,0.16776549]
["bitfinex","BTCUSD",1719492667501,0.171466,61321.0,61319.0,0.17911553]
["bitfinex","BTCUSD",1719492667712,0.497618,61321.0,61320.0,0.25803898]
["bitfinex","BTCUSD",1719492667915,0.597618,61321.0,61320.0,0.16776549]
["bitfinex","BTCUSD",1719492668118,0.271466,61321.0,61320.0,0.17485458]
["bitfinex","BTCUSD",1719492668351,0.10839,61321.0,61320.0,0.21678769]
["bitfinex","BTCUSD",1719492668626,0.10839,61321.0,61320.0,0.22678769]
["bitfinex","BTCUSD",1719492669313,0.00839,61321.0,61320.0,0.22678769]
["bitfinex","BTCUSD",1719492669813,0.00839,61321.0,61320.0,0.30809115]
["bitfinex","BTCUSD",1719492670559,0.00839,61321.0,61320.0,0.28014451]
["bitfinex","BTCUSD",1719492671065,0.00839,61321.0,61320.0,0.28297473]
["bitfinex","BTCUSD",1719492671299,0.497618,61321.0,61320.0,0.18884023]
["bitfinex","BTCUSD",1719492671541,0.92377,61321.0,61320.0,0.18884023]
["bitfinex","BTCUSD",1719492672033,0.92377,61321.0,61320.0,0.18176549]
["bitfinex","BTCUSD",1719492672274,0.62319104,61321.0,61320.0,0.22251986]
["bitfinex","BTCUSD",1719492672572,0.62319104,61321.0,61320.0,0.22959442]
["bitfinex","BTCUSD",1719492672811,0.62319104,61321.0,61320.0,0.18884005]
["bitfinex","BTCUSD",1719492675252,0.62319104,61321.0,61320.0,0.20284005]
["bitfinex","BTCUSD",1719492675548,0.94934304,61321.0,61320.0,0.20284005]
["bitfinex","BTCUSD",1719492675789,0.95081628,61321.0,61320.0,0.20284005]
["bitfinex","BTCUSD",1719492676036,0.94934304,61321.0,61320.0,0.20284005]
["bitfinex","BTCUSD",1719492676557,0.94934304,61321.0,61320.0,0.19576549]
["bitfinex","BTCUSD",1719492676819,0.94934304,61321.0,61320.0,0.028]
["bitfinex","BTCUSD",1719492676820,1.49426828,61321.0,61320.0,0.028]
["bitfinex","BTCUSD",1719492677218,1.49426828,61321.0,61320.0,0.03342651]
["bitfinex","BTCUSD",1719492677633,1.49426828,61321.0,61320.0,0.028]
["bitfinex","BTCUSD",1719492677853,2.18935128,61321.0,61320.0,0.028]
["bitfinex","BTCUSD",1719492678062,1.86319928,61321.0,61320.0,0.014]
["bitfinex","BTCUSD",1719492678481,2.18935128,61321.0,61320.0,0.024]
["bitfinex","BTCUSD",1719492679327,2.18935128,61321.0,61320.0,0.02942651]
["bitfinex","BTCUSD",1719492679529,2.18935128,61321.0,61320.0,0.01]
["bitfinex","BTCUSD",1719492679928,2.18935128,61321.0,61320.0,0.024]
["bitfinex","BTCUSD",1719492680357,2.18935128,61321.0,61320.0,0.02942651]
["bitfinex","BTCUSD",1719492680562,1.86172604,61321.0,61320.0,0.02942651]
["bitfinex","BTCUSD",1719492680771,1.49279504,61321.0,61320.0,0.02942651]
["bitfinex","BTCUSD",1719492680986,1.27549504,61321.0,61320.0,0.01942651]
["bitfinex","BTCUSD",1719492681203,0.94934304,61321.0,61320.0,0.20748429]
["bitfinex","BTCUSD",1719492681433,0.94934304,61321.0,61320.0,0.19448429]
["bitfinex","BTCUSD",1719492681646,0.94934304,61321.0,61320.0,0.20066853]
["bitfinex","BTCUSD",1719492681879,0.94934304,61321.0,61320.0,0.19966853]
["bitfinex","BTCUSD",1719492682082,0.94934304,61321.0,61320.0,0.20466853]
["bitfinex","BTCUSD",1719492682288,0.94934304,61321.0,61320.0,0.17894973]
["bitfinex","BTCUSD",1719492683552,1.27696828,61321.0,61320.0,0.17894973]
["bitfinex","BTCUSD",1719492683805,1.49726828,61321.0,61320.0,0.01118424]
["bitfinex","BTCUSD",1719492683956,1.65960199,61321.0,61320.0,0.01118424]
["bitfinex","BTCUSD",1719492684152,1.49726828,61321.0,61320.0,0.01118424]
["bitfinex","BTCUSD",1719492684355,1.49726828,61321.0,61320.0,0.005]
["bitfinex","BTCUSD",1719492685164,1.49626828,61321.0,61320.0,0.005]
["bitfinex","BTCUSD",1719492685547,1.49626828,61321.0,61315.0,0.00542651]
["bitfinex","BTCUSD",1719492685548,1.14309924,61316.0,61315.0,0.00542651]
["bitfinex","BTCUSD",1719492685748,1.24309924,61316.0,61315.0,0.00542651]
["bitfinex","BTCUSD",1719492685976,0.489276,61315.0,61314.0,0.00542651]
["bitfinex","BTCUSD",1719492686175,0.489276,61315.0,61309.0,0.08130346]
["bitfinex","BTCUSD",1719492686176,0.16456724,61314.0,61313.0,0.00542651]
["bitfinex","BTCUSD",1719492686426,0.915472,61314.0,61313.0,0.00542651]
["bitfinex","BTCUSD",1719492686635,0.89192255,61314.0,61313.0,0.17643849]
["bitfinex","BTCUSD",1719492686795,0.263094,61314.0,61313.0,0.30133849]
["bitfinex","BTCUSD",1719492686996,0.263094,61314.0,61313.0,0.54520871]
["bitfinex","BTCUSD",1719492687419,0.589283,61314.0,61313.0,0.40960196]
["bitfinex","BTCUSD",1719492687741,0.589283,61314.0,61313.0,0.54520648]
["bitfinex","BTCUSD",1719492688108,0.589283,61314.0,61313.0,0.40960196]
["bitfinex","BTCUSD",1719492688529,0.589283,61314.0,61313.0,0.54520718]
["bitfinex","BTCUSD",1719492688729,0.589283,61314.0,61313.0,0.40960196]
["bitfinex","BTCUSD",1719492688895,0.589283,61314.0,61313.0,0.54520732]
["bitfinex","BTCUSD",1719492689095,0.589283,61314.0,61313.0,0.54520744]
["bitfinex","BTCUSD",1719492689319,0.589283,61314.0,61313.0,0.40960196]
["bitfinex","BTCUSD",1719492689538,0.589283,61314.0,61313.0,0.41560196]
["bitfinex","BTCUSD",1719492689743,0.589283,61314.0,61313.0,0.5425342]
["bitfinex","BTCUSD",1719492689957,0.589283,61314.0,61313.0,0.01318998]
["bitfinex","BTCUSD",1719492689958,1.241661,61314.0,61313.0,0.01318998]
["bitfinex","BTCUSD",1719492690363,1.241661,61314.0,61313.0,0.01942651]
["bitfinex","BTCUSD",1719492690568,1.241661,61314.0,61313.0,0.18176549]
["bitfinex","BTCUSD",1719492690767,1.241661,61314.0,61313.0,0.20210849]
["bitfinex","BTCUSD",1719492690936,1.241661,61314.0,61313.0,0.18953213]
["bitfinex","BTCUSD",1719492691144,0.1,61314.0,61313.0,0.42223213]
["bitfinex","BTCUSD",1719492691397,0.163086,61318.0,61317.0,0.00542651]
["bitfinex","BTCUSD",1719492691571,0.589254,61318.0,61317.0,0.36914178]
["bitfinex","BTCUSD",1719492691765,0.589254,61318.0,61317.0,0.37705173]
["bitfinex","BTCUSD",1719492692185,0.1,61318.0,61317.0,0.59975173]
["bitfinex","BTCUSD",1719492692387,0.36011904,61321.0,61320.0,0.01542651]
["bitfinex","BTCUSD",1719492692388,0.03396304,61321.0,61320.0,0.01542651]
["bitfinex","BTCUSD",1719492692635,0.03396304,61321.0,61320.0,0.54191919]
["bitfinex","BTCUSD",1719492692942,0.03396304,61321.0,61320.0,0.74995896]
["bitfinex","BTCUSD",1719492693547,0.03396304,61321.0,61320.0,0.41436603]
["bitfinex","BTCUSD",1719492693751,0.03396304,61321.0,61320.0,0.54993137]
["bitfinex","BTCUSD",1719492693951,0.03396304,61321.0,61320.0,0.71226508]
["bitfinex","BTCUSD",1719492694357,0.03396304,61321.0,61320.0,0.91226508]
["bitfinex","BTCUSD",1719492694789,0.03396304,61321.0,61320.0,1.61550008]
["bitfinex","BTCUSD",1719492694992,0.03396304,61321.0,61320.0,1.63850008]
["bitfinex","BTCUSD",1719492695206,0.03396304,61321.0,61320.0,1.87710008]
["bitfinex","BTCUSD",1719492696167,0.03396304,61321.0,61320.0,1.89110008]
["bitfinex","BTCUSD",1719492696669,0.03396304,61321.0,61320.0,1.89109834]
["bitfinex","BTCUSD",1719492696788,0.03396304,61321.0,61320.0,1.87709834]
["bitfinex","BTCUSD",1719492696993,0.03396304,61321.0,61320.0,1.86309834]
["bitfinex","BTCUSD",1719492697291,0.03396304,61321.0,61320.0,1.87709834]
["bitfinex","BTCUSD",1719492697559,0.03396304,61321.0,61320.0,2.50144534]
["bitfinex","BTCUSD",1719492697792,0.01449337,61321.0,61320.0,2.28601883]
["bitfinex","BTCUSD",1719492697995,0.00211338,61321.0,61320.0,2.50144534]
["bitfinex","BTCUSD",1719492698197,0.00839,61329.0,61328.0,1.52890351]
["bitfinex","BTCUSD",1719492698374,0.00839,61329.0,61328.0,2.43517304]
["bitfinex","BTCUSD",1719492698571,0.00839,61329.0,61328.0,2.44317607]
["bitfinex","BTCUSD",1719492698988,0.00839,61329.0,61328.0,1.06809907]
["bitfinex","BTCUSD",1719492699152,0.00839,61329.0,61328.0,1.05267256]
["bitfinex","BTCUSD",1719492699858,0.00839,61329.0,61328.0,1.05265492]
["bitfinex","BTCUSD",1719492700237,0.00839,61329.0,61328.0,0.91710896]
["bitfinex","BTCUSD",1719492700445,0.00839,61329.0,61328.0,1.06808166]
["bitfinex","BTCUSD",1719492700646,0.00839,61329.0,61328.0,1.26808166]
["bitfinex","BTCUSD",1719492701024,0.00839,61329.0,61328.0,1.23113866]
["bitfinex","BTCUSD",1719492701228,0.00839,61329.0,61328.0,1.26808166]
["bitfinex","BTCUSD",1719492702514,0.00839,61329.0,61328.0,1.43113866]
["bitfinex","BTCUSD",1719492702715,0.00839,61329.0,61328.0,2.04601247]
["bitfinex","BTCUSD",1719492702927,0.00839,61329.0,61328.0,2.530674]
["bitfinex","BTCUSD",1719492704793,0.00839,61329.0,61328.0,2.344674]
["bitfinex","BTCUSD",1719492705011,0.00839,61329.0,61328.0,2.544674]
["bitfinex","BTCUSD",1719492705950,0.00839,61329.0,61328.0,2.54465116]
["bitfinex","BTCUSD",1719492706153,0.00839,61329.0,61328.0,2.56413674]
["bitfinex","BTCUSD",1719492706397,0.00839,61329.0,61328.0,2.57813674]
["bitfinex","BTCUSD",1719492707086,0.00839,61332.0,61328.0,2.57813674]
["bitfinex","BTCUSD",1719492707087,0.00739184,61335.0,61334.0,0.87665751]
["bitfinex","BTCUSD",1719492707297,0.00839,61341.0,61337.0,1.75588351]
["bitfinex","BTCUSD",1719492707502,0.00839,61341.0,61337.0,2.41074889]
["bitfinex","BTCUSD",1719492707910,0.00839,61341.0,61337.0,2.08468189]
["bitfinex","BTCUSD",1719492708111,0.00839,61341.0,61337.0,1.1106586]
["bitfinex","BTCUSD",1719492708527,0.00839,61341.0,61337.0,0.7106586]
["bitfinex","BTCUSD",1719492708733,0.00839,61341.0,61337.0,0.1857012]
["bitfinex","BTCUSD",1719492708931,0.171413,61341.0,61337.0,0.1857012]
["bitfinex","BTCUSD",1719492709115,0.00839,61341.0,61337.0,0.1857012]
["bitfinex","BTCUSD",1719492709532,0.163029,61339.0,61337.0,0.1857012]
["bitfinex","BTCUSD",1719492709749,0.163025,61340.0,61337.0,0.1857012]
["bitfinex","BTCUSD",1719492709965,0.171413,61341.0,61337.0,0.1857012]
["bitfinex","BTCUSD",1719492710165,0.163026,61340.0,61337.0,0.1857012]
["bitfinex","BTCUSD",1719492710396,0.171421,61338.0,61337.0,0.1857012]
["bitfinex","BTCUSD",1719492710604,0.00839,61338.0,61337.0,0.1857012]
["bitfinex","BTCUSD",1719492711036,0.171421,61338.0,61337.0,0.1857012]
["bitfinex","BTCUSD",1719492711272,0.00839,61338.0,61337.0,0.1857012]
["bitfinex","BTCUSD",1719492711476,0.497483,61338.0,61337.0,0.1757012]
["bitfinex","BTCUSD",1719492711702,0.171421,61338.0,61337.0,0.1757012]
["bitfinex","BTCUSD",1719492711939,0.00839,61338.0,61337.0,0.1857012]
["bitfinex","BTCUSD",1719492712357,0.00839,61338.0,61337.0,0.67730167]
["bitfinex","BTCUSD",1719492712579,0.00839,61338.0,61337.0,1.06333467]
["bitfinex","BTCUSD",1719492713197,0.00839,61338.0,61337.0,1.07733467]
["bitfinex","BTCUSD",1719492713445,0.00839,61338.0,61337.0,1.06333467]
["bitfinex","BTCUSD",1719492713616,0.00839,61338.0,61337.0,0.86333467]
["bitfinex","BTCUSD",1719492713822,0.00839,61341.0,61340.0,0.01542651]
["bitfinex","BTCUSD",1719492714020,0.00839,61341.0,61340.0,0.3400992]
["bitfinex","BTCUSD",1719492714232,0.00839,61341.0,61340.0,0.34802744]
["bitfinex","BTCUSD",1719492715213,0.00839,61341.0,61340.0,0.36202744]
["bitfinex","BTCUSD",1719492715843,0.03395135,61341.0,61340.0,0.36202744]
["bitfinex","BTCUSD",1719492716629,0.03395135,61341.0,61340.0,0.19969373]
["bitfinex","BTCUSD",1719492716876,0.03395135,61341.0,61340.0,0.21369373]
["bitfinex","BTCUSD",1719492717079,0.84906635,61341.0,61340.0,0.20369373]
["bitfinex","BTCUSD",1719492717281,1.149551,61341.0,61340.0,0.20369373]
["bitfinex","BTCUSD",1719492717485,1.25102424,61341.0,61340.0,0.20369373]
["bitfinex","BTCUSD",1719492717684,1.47532424,61341.0,61340.0,0.20369373]
["bitfinex","BTCUSD",1719492718020,1.47532424,61341.0,61340.0,0.19576549]
["bitfinex","BTCUSD",1719492718429,1.47532424,61341.0,61340.0,0.17633898]
["bitfinex","BTCUSD",1719492718652,1.96370395,61341.0,61340.0,0.014]
["bitfinex","BTCUSD",1719492718851,1.96370395,61341.0,61340.0,0.028]
["bitfinex","BTCUSD",1719492719284,2.18572395,61341.0,61340.0,0.014]
["bitfinex","BTCUSD",1719492719489,2.02339024,61341.0,61340.0,0.014]
["bitfinex","BTCUSD",1719492719684,2.02339024,61341.0,61340.0,0.023]
["bitfinex","BTCUSD",1719492720336,1.80137024,61341.0,61340.0,0.014]
["bitfinex","BTCUSD",1719492720770,1.80137024,61341.0,61340.0,0.028]
["bitfinex","BTCUSD",1719492721815,1.80137024,61341.0,61340.0,0.03529787]
["bitfinex","BTCUSD",1719492723077,1.80137024,61341.0,61340.0,0.01272438]
["bitfinex","BTCUSD",1719492723297,0.597459,61341.0,61340.0,0.2732968]
["bitfinex","BTCUSD",1719492723414,0.597459,61341.0,61340.0,0.18706336]
["bitfinex","BTCUSD",1719492723614,0.597459,61341.0,61340.0,0.17706336]
["bitfinex","BTCUSD",1719492723813,0.923505,61341.0,61340.0,0.17706336]
["bitfinex","BTCUSD",1719492724018,0.923505,61341.0,61340.0,0.18506336]
["bitfinex","BTCUSD",1719492724019,0.10839,61341.0,61340.0,0.18506336]
["bitfinex","BTCUSD",1719492724237,0.00839,61341.0,61340.0,0.18506336]
["bitfinex","BTCUSD",1719492724638,0.00839,61341.0,61340.0,0.18906336]
["bitfinex","BTCUSD",1719492725859,0.497459,61341.0,61340.0,0.17906336]
["bitfinex","BTCUSD",1719492726723,0.171413,61341.0,61340.0,0.18906336]
["bitfinex","BTCUSD",1719492727135,0.172413,61341.0,61340.0,0.18906336]
["bitfinex","BTCUSD",1719492727724,0.00839,61341.0,61340.0,0.18906336]
["bitfinex","BTCUSD",1719492729128,0.00839,61341.0,61340.0,0.18090336]
["bitfinex","BTCUSD",1719492729353,0.00839,61341.0,61340.0,0.18759914]
["bitfinex","BTCUSD",1719492729694,0.00839,61341.0,61340.0,0.29061245]
["bitfinex","BTCUSD",1719492730467,0.00839,61341.0,61340.0,0.18359914]
["bitfinex","BTCUSD",1719492730844,0.00839,61341.0,61340.0,0.19359914]
["bitfinex","BTCUSD",1719492731480,0.171413,61341.0,61340.0,0.18359914]
["bitfinex","BTCUSD",1719492731758,0.497459,61341.0,61340.0,0.17359914]
["bitfinex","BTCUSD",1719492734678,0.497459,61341.0,61340.0,0.18359914]
["bitfinex","BTCUSD",1719492735025,0.497459,61341.0,61340.0,0.19759914]
["bitfinex","BTCUSD",1719492735230,0.00839,61341.0,61340.0,0.19759914]
["bitfinex","BTCUSD",1719492736021,0.00839,61341.0,61340.0,0.35993285]
["bitfinex","BTCUSD",1719492736162,0.00839,61341.0,61340.0,0.94095785]
["bitfinex","BTCUSD",1719492736561,0.00839,61341.0,61340.0,0.77793285]
["bitfinex","BTCUSD",1719492737590,0.00839,61341.0,61340.0,1.91424985]
["bitfinex","BTCUSD",1719492737714,0.00839,61341.0,61340.0,2.24730085]
["bitfinex","BTCUSD",1719492737910,0.00839,61341.0,61340.0,2.38281549]
["bitfinex","BTCUSD",1719492738787,0.00839,61341.0,61340.0,2.23330085]
["bitfinex","BTCUSD",1719492739344,0.00839,61341.0,61340.0,2.22630085]
["bitfinex","BTCUSD",1719492739548,0.00839,61341.0,61340.0,2.23730085]
["bitfinex","BTCUSD",1719492739978,0.00839,61341.0,61340.0,1.91124985]
["bitfinex","BTCUSD",1719492741161,0.00839,61341.0,61340.0,0.58962414]
["bitfinex","BTCUSD",1719492741362,0.00839,61341.0,61340.0,0.98962414]
["bitfinex","BTCUSD",1719492741564,0.00839,61341.0,61340.0,1.31567514]
["bitfinex","BTCUSD",1719492741769,0.00839,61341.0,61340.0,1.30467514]
["bitfinex","BTCUSD",1719492742400,0.00839,61341.0,61340.0,0.79262414]
["bitfinex","BTCUSD",1719492742603,0.00839,61341.0,61340.0,1.15495785]
["bitfinex","BTCUSD",1719492743631,0.00839,61341.0,61340.0,1.48100885]
["bitfinex","BTCUSD",1719492744464,0.00839,61341.0,61340.0,1.15495785]
["bitfinex","BTCUSD",1719492746913,0.00839,61341.0,61340.0,0.21159914]
["bitfinex","BTCUSD",1719492747597,0.00839,61341.0,61340.0,0.20159914]
["bitfinex","BTCUSD",1719492747797,0.823505,61341.0,61340.0,0.20159914]
["bitfinex","BTCUSD",1719492748012,0.923505,61341.0,61340.0,0.20159914]
["bitfinex","BTCUSD",1719492748359,0.597459,61341.0,61340.0,0.20159914]
["bitfinex","BTCUSD",1719492749013,0.597459,61341.0,61340.0,0.21159914]
["bitfinex","BTCUSD",1719492749233,0.10839,61341.0,61340.0,0.19759914]
["bitfinex","BTCUSD",1719492749457,0.10839,61341.0,61340.0,0.21159914]
["bitfinex","BTCUSD",1719492749924,0.10839,61341.0,61340.0,0.56062414]
["bitfinex","BTCUSD",1719492749925,0.00839,61341.0,61340.0,0.56062414]
["bitfinex","BTCUSD",1719492750145,0.00839,61341.0,61340.0,0.35993285]
["bitfinex","BTCUSD",1719492750350,0.00839,61341.0,61340.0,0.19759914]
["bitfinex","BTCUSD",1719492751065,0.00839,61341.0,61340.0,0.21159914]
["bitfinex","BTCUSD",1719492752451,0.497459,61341.0,61340.0,0.20159914]
["bitfinex","BTCUSD",1719492752914,0.00839,61341.0,61340.0,0.20159914]
["bitfinex","BTCUSD",1719492753155,0.00839,61341.0,61340.0,0.21159914]
["bitfinex","BTCUSD",1719492753344,0.171413,61341.0,61340.0,0.21159914]
["bitfinex","BTCUSD",1719492753524,0.326033,61344.0,61343.0,0.01456438]
["bitfinex","BTCUSD",1719492753701,0.489048,61344.0,61343.0,0.26352197]
["bitfinex","BTCUSD",1719492754103,0.489048,61344.0,61343.0,0.27014209]
["bitfinex","BTCUSD",1719492754879,0.489031,61346.0,61345.0,0.00456438]
["bitfinex","BTCUSD",1719492755047,0.589031,61346.0,61345.0,0.16690336]
["bitfinex","BTCUSD",1719492755454,0.589031,61346.0,61345.0,0.17352379]
["bitfinex","BTCUSD",1719492755756,0.589031,61346.0,61345.0,0.27832708]
["bitfinex","BTCUSD",1719492755955,0.589031,61346.0,61345.0,0.17352379]
["bitfinex","BTCUSD",1719492757411,0.588868,61346.0,61345.0,0.17352379]
["bitfinex","BTCUSD",1719492758369,0.588868,61346.0,61345.0,0.19752379]
["bitfinex","BTCUSD",1719492758589,0.588868,61346.0,61345.0,0.18752379]
["bitfinex","BTCUSD",1719492758803,0.588868,61346.0,61345.0,0.19752379]
["bitfinex","BTCUSD",1719492759004,0.263009,61346.0,61345.0,0.30626522]
["bitfinex","BTCUSD",1719492759305,1.56157476,61346.0,61345.0,0.03462043]
["bitfinex","BTCUSD",1719492759467,1.46393924,61346.0,61345.0,0.03462043]
["bitfinex","BTCUSD",1719492759668,1.78995824,61346.0,61345.0,0.03462043]
["bitfinex","BTCUSD",1719492760109,1.78995824,61346.0,61345.0,0.03918481]
["bitfinex","BTCUSD",1719492760905,1.79079824,61346.0,61345.0,0.03918481]
["bitfinex","BTCUSD",1719492761580,1.463306,61346.0,61345.0,0.11818474]
["bitfinex","BTCUSD",1719492762351,1.463306,61346.0,61345.0,0.03918481]
["bitfinex","BTCUSD",1719492764719,1.46477924,61346.0,61345.0,0.03918481]
["bitfinex","BTCUSD",1719492764887,1.56240908,61346.0,61345.0,0.03918481]
["bitfinex","BTCUSD",1719492765145,1.5868197,61346.0,61345.0,0.03256438]
["bitfinex","BTCUSD",1719492765353,1.56242813,61346.0,61345.0,0.03256438]
["bitfinex","BTCUSD",1719492765554,1.5868197,61346.0,61345.0,0.03256438]
["bitfinex","BTCUSD",1719492765756,1.56245712,61346.0,61345.0,0.03256438]
["bitfinex","BTCUSD",1719492766168,1.56098388,61346.0,61345.0,0.03256438]
["bitfinex","BTCUSD",1719492766390,1.33958388,61346.0,61345.0,0.11090226]
["bitfinex","BTCUSD",1719492766591,0.589868,61346.0,61345.0,0.28324124]
["bitfinex","BTCUSD",1719492766806,0.10084,61346.0,61345.0,0.20490336]
["bitfinex","BTCUSD",1719492767018,0.10084,61346.0,61345.0,0.21098049]
["bitfinex","BTCUSD",1719492768120,0.00084,61346.0,61345.0,0.21098049]
["bitfinex","BTCUSD",1719492769679,0.00084,61346.0,61345.0,0.6666142]
["bitfinex","BTCUSD",1719492769887,0.00084,61346.0,61345.0,0.8296262]
["bitfinex","BTCUSD",1719492770422,0.00084,61346.0,61345.0,0.6666142]
["bitfinex","BTCUSD",1719492770629,0.00084,61346.0,61345.0,0.8156262]
["bitfinex","BTCUSD",1719492770830,0.00084,61346.0,61345.0,0.8016262]
["bitfinex","BTCUSD",1719492771052,0.00084,61346.0,61345.0,1.1276502]
["bitfinex","BTCUSD",1719492771252,0.00084,61346.0,61345.0,1.1556502]
["bitfinex","BTCUSD",1719492771486,0.00084,61346.0,61345.0,1.1416502]
["bitfinex","BTCUSD",1719492771795,0.0084,61356.0,61355.0,0.01456438]
["bitfinex","BTCUSD",1719492771994,0.59512114,61356.0,61355.0,0.16690336]
["bitfinex","BTCUSD",1719492772344,0.497349,61356.0,61355.0,0.16690336]
["bitfinex","BTCUSD",1719492772554,0.59512114,61356.0,61355.0,0.16690336]
["bitfinex","BTCUSD",1719492772765,0.823315,61356.0,61355.0,0.16690336]
["bitfinex","BTCUSD",1719492772964,1.49237927,61356.0,61355.0,0.16690336]
["bitfinex","BTCUSD",1719492773165,1.37015424,61356.0,61355.0,0.16690336]
["bitfinex","BTCUSD",1719492773368,1.37015424,61356.0,61355.0,0.16233898]
["bitfinex","BTCUSD",1719492774015,1.14239224,61354.0,61353.0,0.00456438]
["bitfinex","BTCUSD",1719492774217,1.36460623,61354.0,61353.0,0.00456438]
["bitfinex","BTCUSD",1719492774555,1.36460623,61354.0,61352.0,0.00456438]
["bitfinex","BTCUSD",1719492774556,0.10147324,61354.0,61352.0,0.00456438]
["bitfinex","BTCUSD",1719492774756,1.240937,61353.0,61352.0,0.16690336]
["bitfinex","BTCUSD",1719492774954,1.33870805,61353.0,61352.0,0.16690336]
["bitfinex","BTCUSD",1719492775814,1.01272605,61353.0,61352.0,0.16690336]
["bitfinex","BTCUSD",1719492776159,0.914955,61353.0,61352.0,0.16690336]
["bitfinex","BTCUSD",1719492776498,1.01272605,61353.0,61352.0,0.16690336]
["bitfinex","BTCUSD",1719492776708,1.01268926,61353.0,61352.0,0.16690336]
["bitfinex","BTCUSD",1719492777111,0.85117064,61353.0,61352.0,0.18090336]
["bitfinex","BTCUSD",1719492777464,0.91642824,61353.0,61352.0,0.18090336]
["bitfinex","BTCUSD",1719492778128,1.01416164,61353.0,61352.0,0.18090336]
["bitfinex","BTCUSD",1719492778444,1.24241024,61353.0,61352.0,0.18090336]
["bitfinex","BTCUSD",1719492779409,1.24241024,61353.0,61352.0,0.19490336]
["bitfinex","BTCUSD",1719492779952,1.36461878,61353.0,61352.0,0.19490336]
["bitfinex","BTCUSD",1719492780370,1.24241024,61353.0,61352.0,0.19490336]
["bitfinex","BTCUSD",1719492781928,1.240937,61353.0,61352.0,0.19490336]
["bitfinex","BTCUSD",1719492782373,1.36314005,61353.0,61352.0,0.19490336]
["bitfinex","BTCUSD",1719492783189,1.240937,61353.0,61352.0,0.19490336]
["bitfinex","BTCUSD",1719492783389,1.24241024,61353.0,61352.0,0.19490336]
["bitfinex","BTCUSD",1719492783594,1.36461946,61353.0,61352.0,0.19490336]
["bitfinex","BTCUSD",1719492783806,1.24241024,61353.0,61352.0,0.028]
["bitfinex","BTCUSD",1719492784002,1.75422024,61353.0,61352.0,0.028]
["bitfinex","BTCUSD",1719492784197,2.11526054,61353.0,61352.0,0.028]
["bitfinex","BTCUSD",1719492784462,1.96862024,61353.0,61352.0,0.028]
["bitfinex","BTCUSD",1719492786385,1.78279224,61353.0,61352.0,0.028]
["bitfinex","BTCUSD",1719492786579,1.78279224,61353.0,61352.0,0.014]
["bitfinex","BTCUSD",1719492787041,1.45681024,61353.0,61352.0,0.18090336]
["bitfinex","BTCUSD",1719492787249,0.914955,61353.0,61352.0,0.1849937]
["bitfinex","BTCUSD",1719492787451,0.914955,61353.0,61352.0,0.1989937]
["bitfinex","BTCUSD",1719492787662,0.914955,61353.0,61352.0,0.21705076]
["bitfinex","BTCUSD",1719492788087,0.914955,61353.0,61352.0,0.18696042]
["bitfinex","BTCUSD",1719492788206,0.914955,61353.0,61352.0,0.17296042]
["bitfinex","BTCUSD",1719492788418,0.914955,61353.0,61352.0,0.18296042]
["bitfinex","BTCUSD",1719492788613,0.914955,61353.0,61352.0,0.17296042]
["bitfinex","BTCUSD",1719492789205,0.914955,61353.0,61352.0,0.18496042]
["bitfinex","BTCUSD",1719492790058,0.19770554,61353.0,61352.0,0.19496042]
["bitfinex","BTCUSD",1719492790383,0.262991,61353.0,61352.0,0.18496042]
["bitfinex","BTCUSD",1719492791341,0.588973,61353.0,61352.0,0.19796042]
["bitfinex","BTCUSD",1719492791957,0.588973,61353.0,61352.0,0.18496042]
["bitfinex","BTCUSD",1719492792354,0.588973,61353.0,61352.0,0.19896042]
["bitfinex","BTCUSD",1719492793481,0.588973,61353.0,61352.0,0.20896042]
["bitfinex","BTCUSD",1719492793482,0.1,61353.0,61352.0,0.20896042]
["bitfinex","BTCUSD",1719492793898,0.262991,61353.0,61352.0,0.20896042]
["bitfinex","BTCUSD",1719492794110,0.1,61353.0,61352.0,0.20896042]
["bitfinex","BTCUSD",1719492794326,0.1,61353.0,61352.0,0.33426042]
["bitfinex","BTCUSD",1719492794696,0.262991,61353.0,61352.0,0.33426042]
["bitfinex","BTCUSD",1719492795449,0.1,61353.0,61352.0,0.33426042]
["bitfinex","BTCUSD",1719492795866,0.1,61353.0,61352.0,0.32426042]
["bitfinex","BTCUSD",1719492796304,0.262991,61353.0,61352.0,0.32518442]
["bitfinex","BTCUSD",1719492796709,0.263831,61353.0,61352.0,0.32518442]
["bitfinex","BTCUSD",1719492797094,0.10084,61353.0,61352.0,0.33518442]
["bitfinex","BTCUSD",1719492797468,0.00084,61353.0,61352.0,0.33518442]
["bitfinex","BTCUSD",1719492797898,0.163831,61353.0,61352.0,0.32518442]
["bitfinex","BTCUSD",1719492798105,0.163831,61353.0,61352.0,0.19988442]
["bitfinex","BTCUSD",1719492798467,1.141777,61353.0,61352.0,0.19988442]
["bitfinex","BTCUSD",1719492799052,1.141777,61353.0,61352.0,0.19382736]
["bitfinex","BTCUSD",1719492799264,0.00084,61353.0,61352.0,0.33235276]
["bitfinex","BTCUSD",1719492799446,0.00084,61353.0,61352.0,0.4741065]
["bitfinex","BTCUSD",1719492799594,0.00084,61353.0,61352.0,0.4199811]
["bitfinex","BTCUSD",1719492800015,0.02639862,61353.0,61352.0,0.4199811]
["bitfinex","BTCUSD",1719492800445,0.18938962,61353.0,61352.0,0.4199811]
["bitfinex","BTCUSD",1719492801355,0.51537162,61353.0,61352.0,0.4199811]
["bitfinex","BTCUSD",1719492802292,0.84135362,61353.0,61352.0,0.1998811]
["bitfinex","BTCUSD",1719492802509,0.18938962,61353.0,61352.0,0.2098811]
["bitfinex","BTCUSD",1719492803007,0.18938962,61353.0,61352.0,0.1998811]
["bitfinex","BTCUSD",1719492803430,0.163831,61353.0,61352.0,0.1998811]
["bitfinex","BTCUSD",1719492803636,0.163831,61353.0,61352.0,0.2098811]
["bitfinex","BTCUSD",1719492804981,0.163831,61353.0,61352.0,0.1998811]
["bitfinex","BTCUSD",1719492805203,0.163831,61353.0,61352.0,0.2098811]
["bitfinex","BTCUSD",1719492805473,0.00084,61353.0,61352.0,0.2098811]
["bitfinex","BTCUSD",1719492805689,0.163831,61353.0,61352.0,0.2098811]
["bitfinex","BTCUSD",1719492806128,0.163831,61353.0,61352.0,0.1998811]
["bitfinex","BTCUSD",1719492807271,0.163831,61353.0,61352.0,0.2098811]
["bitfinex","BTCUSD",1719492807618,0.00084,61353.0,61352.0,0.2098811]
["bitfinex","BTCUSD",1719492812333,0.325967,61356.0,61355.0,0.00456438]
["bitfinex","BTCUSD",1719492812539,0.325967,61356.0,61355.0,0.16690336]
["bitfinex","BTCUSD",1719492812738,0.48895,61356.0,61355.0,0.17294015]
["bitfinex","BTCUSD",1719492813888,0.48895,61356.0,61355.0,0.20677037]
["bitfinex","BTCUSD",1719492814296,0.48895,61356.0,61355.0,0.21477037]
["bitfinex","BTCUSD",1719492814495,0.262983,61356.0,61355.0,0.21677037]
["bitfinex","BTCUSD",1719492816301,0.262983,61356.0,61355.0,0.20294015]
["bitfinex","BTCUSD",1719492816613,0.262983,61356.0,61355.0,0.19294015]
["bitfinex","BTCUSD",1719492817801,0.262983,61356.0,61355.0,0.20294015]
["bitfinex","BTCUSD",1719492818006,0.262983,61356.0,61355.0,0.19294015]
["bitfinex","BTCUSD",1719492819071,0.262983,61356.0,61355.0,0.20294015]
["bitfinex","BTCUSD",1719492819344,0.262983,61356.0,61355.0,0.19294015]
["bitfinex","BTCUSD",1719492821453,0.262983,61356.0,61355.0,0.20294015]
["bitfinex","BTCUSD",1719492821851,0.1,61356.0,61355.0,0.20294015]
["bitfinex","BTCUSD",1719492822600,0.262983,61356.0,61355.0,0.20294015]
["bitfinex","BTCUSD",1719492824154,0.1,61356.0,61355.0,0.20294015]
["bitfinex","BTCUSD",1719492824355,0.00839,61358.0,61356.0,0.00456438]
["bitfinex","BTCUSD",1719492824356,0.162981,61357.0,61356.0,0.00456438]
["bitfinex","BTCUSD",1719492824585,0.262981,61357.0,61356.0,0.16690336]
["bitfinex","BTCUSD",1719492824783,0.162981,61357.0,61356.0,0.17293469]
["bitfinex","BTCUSD",1719492824983,0.262981,61357.0,61356.0,0.17293469]
["bitfinex","BTCUSD",1719492825779,0.588942,61357.0,61356.0,0.17293469]
["bitfinex","BTCUSD",1719492826187,0.262981,61357.0,61356.0,0.20419758]
["bitfinex","BTCUSD",1719492826365,0.262981,61357.0,61356.0,0.22119758]
["bitfinex","BTCUSD",1719492826560,0.262981,61357.0,61356.0,0.23119758]
["bitfinex","BTCUSD",1719492827200,0.262981,61357.0,61356.0,0.22119758]
["bitfinex","BTCUSD",1719492827585,0.262981,61357.0,61356.0,0.23119758]
["bitfinex","BTCUSD",1719492828132,0.1,61357.0,61356.0,0.23119758]
["bitfinex","BTCUSD",1719492828339,0.00839,61358.0,61357.0,0.01456438]
["bitfinex","BTCUSD",1719492828538,0.00839,61358.0,61357.0,0.17690336]
["bitfinex","BTCUSD",1719492828738,0.00839,61358.0,61357.0,0.21686023]
["bitfinex","BTCUSD",1719492830097,0.00839,61358.0,61357.0,0.22286023]
["bitfinex","BTCUSD",1719492830438,0.00839,61358.0,61357.0,0.23186023]
["bitfinex","BTCUSD",1719492831281,0.00839,61358.0,61357.0,0.45126023]
["bitfinex","BTCUSD",1719492831659,0.00839,61358.0,61357.0,0.51363807]
["bitfinex","BTCUSD",1719492831856,0.00795227,61358.0,61357.0,0.51363807]
["bitfinex","BTCUSD",1719492834311,0.00795227,61358.0,61357.0,0.50363807]
["bitfinex","BTCUSD",1719492834553,0.00795227,61358.0,61357.0,0.51363807]
["bitfinex","BTCUSD",1719492837145,0.00795227,61358.0,61357.0,0.50363807]
["bitfinex","BTCUSD",1719492837285,0.00795227,61358.0,61357.0,0.28423807]
["bitfinex","BTCUSD",1719492837502,0.00795227,61358.0,61357.0,0.18913807]
["bitfinex","BTCUSD",1719492837706,0.08122468,61358.0,61357.0,0.18913807]
["bitfinex","BTCUSD",1719492837904,0.00795227,61358.0,61357.0,0.18913807]
["bitfinex","BTCUSD",1719492838866,0.17092927,61358.0,61357.0,0.18913807]
["bitfinex","BTCUSD",1719492839508,0.26862582,61358.0,61357.0,0.18913807]
["bitfinex","BTCUSD",1719492839723,0.24420829,61358.0,61357.0,0.18913807]
["bitfinex","BTCUSD",1719492839929,0.17092927,61358.0,61357.0,0.18913807]
["bitfinex","BTCUSD",1719492842324,0.17092927,61358.0,61357.0,0.19913807]
["bitfinex","BTCUSD",1719492842482,0.00795227,61358.0,61357.0,0.19913807]
["bitfinex","BTCUSD",1719492844330,0.00795227,61358.0,61357.0,0.18913807]
["bitfinex","BTCUSD",1719492845514,0.08115582,61358.0,61357.0,0.18913807]
["bitfinex","BTCUSD",1719492845755,0.00795227,61358.0,61357.0,0.18913807]
["bitfinex","BTCUSD",1719492845957,0.00795227,61358.0,61357.0,0.19913807]
["bitfinex","BTCUSD",1719492846158,0.00795227,61358.0,61357.0,0.18457369]
["bitfinex","BTCUSD",1719492846357,0.00795227,61358.0,61357.0,0.30607369]
["bitfinex","BTCUSD",1719492846564,0.00795227,61358.0,61357.0,0.32063807]
["bitfinex","BTCUSD",1719492847851,0.00795227,61358.0,61357.0,0.19913807]
["bitfinex","BTCUSD",1719492849073,0.00795227,61358.0,61357.0,0.18913807]
["bitfinex","BTCUSD",1719492850571,0.17092927,61358.0,61357.0,0.18913807]
["bitfinex","BTCUSD",1719492851209,0.49688427,61358.0,61357.0,0.18913807]
["bitfinex","BTCUSD",1719492851643,0.49688427,61358.0,61357.0,0.18190336]
["bitfinex","BTCUSD",1719492852054,0.49688427,61358.0,61357.0,0.18914149]
["bitfinex","BTCUSD",1719492852425,0.57007424,61358.0,61357.0,0.18914149]
["bitfinex","BTCUSD",1719492853705,0.07318997,61358.0,61357.0,0.18914149]
["bitfinex","BTCUSD",1719492854402,0.07319955,61358.0,61357.0,0.18914149]
["bitfinex","BTCUSD",1719492854631,0.56213155,61358.0,61357.0,0.18914149]
["bitfinex","BTCUSD",1719492856989,0.88955979,61358.0,61357.0,0.18914149]
["bitfinex","BTCUSD",1719492857207,0.91395964,61358.0,61357.0,0.18914149]
["bitfinex","BTCUSD",1719492857420,1.33991464,61358.0,61357.0,0.18190336]
["bitfinex","BTCUSD",1719492857621,1.33575086,61358.0,61357.0,0.015]
["bitfinex","BTCUSD",1719492857822,1.60281434,61358.0,61357.0,0.015]
["bitfinex","BTCUSD",1719492857949,1.45641524,61358.0,61357.0,0.015]
["bitfinex","BTCUSD",1719492858352,1.78780586,61358.0,61357.0,0.015]
["bitfinex","BTCUSD",1719492858554,2.79126286,61358.0,61357.0,0.015]
["bitfinex","BTCUSD",1719492858780,2.67873486,61358.0,61357.0,0.015]
["bitfinex","BTCUSD",1719492859386,2.82510921,61358.0,61357.0,0.015]
["bitfinex","BTCUSD",1719492859746,2.81967359,61358.0,61357.0,0.015]
["bitfinex","BTCUSD",1719492860754,2.67873486,61358.0,61357.0,0.015]
["bitfinex","BTCUSD",1719492861086,3.57287158,61358.0,61357.0,0.015]
["bitfinex","BTCUSD",1719492861489,3.5806171,61358.0,61357.0,0.015]
["bitfinex","BTCUSD",1719492862115,3.3806171,61358.0,61357.0,0.015]
["bitfinex","BTCUSD",1719492862273,3.37287158,61358.0,61357.0,0.015]
["bitfinex","BTCUSD",1719492862710,3.37287158,61358.0,61357.0,0.006]
["bitfinex","BTCUSD",1719492863164,3.37387158,61358.0,61357.0,0.006]
["bitfinex","BTCUSD",1719492863371,3.04791658,61358.0,61357.0,0.006]
["bitfinex","BTCUSD",1719492863705,3.14301658,61358.0,61357.0,0.006]
["bitfinex","BTCUSD",1719492863904,3.14201658,61358.0,61357.0,0.006924]
["bitfinex","BTCUSD",1719492864103,3.10062986,61358.0,61357.0,0.006924]
["bitfinex","BTCUSD",1719492864618,3.10062986,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719492866350,3.10162986,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719492866565,2.77585524,61358.0,61357.0,0.001924]
["bitfinex","BTCUSD",1719492866765,2.02629173,61358.0,61357.0,0.001924]
["bitfinex","BTCUSD",1719492866991,1.88031024,61358.0,61357.0,0.001924]
["bitfinex","BTCUSD",1719492867411,1.87931024,61358.0,61357.0,0.001924]
["bitfinex","BTCUSD",1719492867848,1.87831024,61358.0,61357.0,0.000924]
["bitfinex","BTCUSD",1719492867999,1.88031024,61358.0,61357.0,0.001924]
["bitfinex","BTCUSD",1719492868818,1.88131024,61358.0,61357.0,0.002924]
["bitfinex","BTCUSD",1719492869423,2.00291301,61358.0,61357.0,0.002924]
["bitfinex","BTCUSD",1719492869944,1.88131024,61358.0,61357.0,0.002924]
["bitfinex","BTCUSD",1719492870669,2.00090309,61358.0,61357.0,0.001924]
["bitfinex","BTCUSD",1719492871275,1.87931024,61358.0,61357.0,0.001924]
["bitfinex","BTCUSD",1719492871468,2.00289449,61358.0,61357.0,0.001924]
["bitfinex","BTCUSD",1719492871834,1.88784124,61358.0,61357.0,0.001924]
["bitfinex","BTCUSD",1719492872043,2.00794284,61358.0,61357.0,0.001924]
["bitfinex","BTCUSD",1719492872243,2.17027655,61358.0,61357.0,0.001924]
["bitfinex","BTCUSD",1719492872447,2.90265757,61358.0,61357.0,0.001924]
["bitfinex","BTCUSD",1719492873458,2.74032386,61358.0,61357.0,0.001924]
["bitfinex","BTCUSD",1719492873656,2.733415,61358.0,61357.0,0.001924]
["bitfinex","BTCUSD",1719492874064,2.638315,61358.0,61357.0,0.001924]
["bitfinex","BTCUSD",1719492874266,2.733415,61358.0,61357.0,0.001924]
["bitfinex","BTCUSD",1719492874486,2.73488824,61358.0,61357.0,0.001924]
["bitfinex","BTCUSD",1719492874796,2.62620686,61358.0,61357.0,0.001924]
["bitfinex","BTCUSD",1719492874997,2.52567124,61358.0,61357.0,0.001924]
["bitfinex","BTCUSD",1719492875201,2.02352224,61358.0,61357.0,0.001924]
["bitfinex","BTCUSD",1719492875409,2.11862224,61358.0,61357.0,0.001924]
["bitfinex","BTCUSD",1719492876152,1.79338924,61358.0,61357.0,0.001924]
["bitfinex","BTCUSD",1719492876354,1.79526014,61358.0,61357.0,0.001924]
["bitfinex","BTCUSD",1719492876579,1.25268624,61358.0,61357.0,0.01675202]
["bitfinex","BTCUSD",1719492876791,0.918727,61358.0,61357.0,0.28132736]
["bitfinex","BTCUSD",1719492876990,0.918727,61358.0,61357.0,0.37372736]
["bitfinex","BTCUSD",1719492877193,0.592772,61358.0,61357.0,0.37916058]
["bitfinex","BTCUSD",1719492877438,0.92020024,61358.0,61357.0,0.37916058]
["bitfinex","BTCUSD",1719492877681,0.91920024,61358.0,61357.0,0.37816058]
["bitfinex","BTCUSD",1719492877850,0.917727,61358.0,61357.0,0.37816058]
["bitfinex","BTCUSD",1719492878056,0.91920024,61358.0,61357.0,0.37816058]
["bitfinex","BTCUSD",1719492878325,0.917727,61358.0,61357.0,0.37816058]
["bitfinex","BTCUSD",1719492878477,0.918727,61358.0,61357.0,0.37816058]
["bitfinex","BTCUSD",1719492878679,0.92020024,61358.0,61357.0,0.37816058]
["bitfinex","BTCUSD",1719492878908,0.918727,61358.0,61357.0,0.37816058]
["bitfinex","BTCUSD",1719492879117,0.917727,61358.0,61357.0,0.37816058]
["bitfinex","BTCUSD",1719492879323,0.917727,61358.0,61357.0,0.41616144]
["bitfinex","BTCUSD",1719492879521,0.915727,61358.0,61357.0,0.41616144]
["bitfinex","BTCUSD",1719492879962,0.917727,61358.0,61357.0,0.41616144]
["bitfinex","BTCUSD",1719492880377,0.917727,61358.0,61357.0,0.37816058]
["bitfinex","BTCUSD",1719492880378,0.91920024,61358.0,61357.0,0.37816058]
["bitfinex","BTCUSD",1719492880588,0.917727,61358.0,61357.0,0.37816058]
["bitfinex","BTCUSD",1719492880777,0.915727,61358.0,61357.0,0.37816058]
["bitfinex","BTCUSD",1719492881060,0.915727,61358.0,61357.0,0.38316058]
["bitfinex","BTCUSD",1719492881735,0.915727,61358.0,61357.0,0.38516058]
["bitfinex","BTCUSD",1719492882920,0.91720024,61358.0,61357.0,0.38516058]
["bitfinex","BTCUSD",1719492883122,0.915727,61358.0,61357.0,0.38516058]
["bitfinex","BTCUSD",1719492884824,0.915727,61358.0,61357.0,0.41355115]
["bitfinex","BTCUSD",1719492885020,0.10084,61358.0,61357.0,0.49026058]
["bitfinex","BTCUSD",1719492885232,0.00084,61358.0,61357.0,0.49026058]
["bitfinex","BTCUSD",1719492886335,0.163817,61358.0,61357.0,0.49026058]
["bitfinex","BTCUSD",1719492886709,0.163817,61358.0,61357.0,0.38516058]
["bitfinex","BTCUSD",1719492889621,0.00084,61358.0,61357.0,0.44437144]
["bitfinex","BTCUSD",1719492889822,0.00084,61358.0,61357.0,0.41816058]
["bitfinex","BTCUSD",1719492890505,0.00084,61358.0,61357.0,0.41616058]
["bitfinex","BTCUSD",1719492890990,0.00084,61358.0,61357.0,0.41116058]
["bitfinex","BTCUSD",1719492891267,0.00084,61358.0,61357.0,0.42116058]
["bitfinex","BTCUSD",1719492891588,0.00084,61358.0,61357.0,0.43416058]
["bitfinex","BTCUSD",1719492894326,0.02639673,61358.0,61357.0,0.43416058]
["bitfinex","BTCUSD",1719492895122,0.02639673,61358.0,61357.0,0.59714058]
["bitfinex","BTCUSD",1719492895352,0.02639673,61358.0,61357.0,0.57815364]
["bitfinex","BTCUSD",1719492895548,0.02639673,61358.0,61357.0,0.51546404]
["bitfinex","BTCUSD",1719492897455,0.02639673,61358.0,61357.0,0.50546404]
["bitfinex","BTCUSD",1719492897656,0.02639673,61358.0,61357.0,0.51546404]
["bitfinex","BTCUSD",1719492898680,0.00084,61358.0,61357.0,0.51546404]
["bitfinex","BTCUSD",1719492900601,0.00084,61358.0,61357.0,0.61056404]
["bitfinex","BTCUSD",1719492902208,0.00084,61358.0,61357.0,0.77354404]
["bitfinex","BTCUSD",1719492903053,0.00084,61358.0,61357.0,1.26183875]
["bitfinex","BTCUSD",1719492903271,0.00084,61358.0,61357.0,1.78779975]
["bitfinex","BTCUSD",1719492904282,0.00084,61358.0,61357.0,2.61182075]
["bitfinex","BTCUSD",1719492904467,0.00084,61358.0,61357.0,2.74729187]
["bitfinex","BTCUSD",1719492905623,0.00084,61358.0,61357.0,2.72429187]
["bitfinex","BTCUSD",1719492906355,0.00084,61358.0,61357.0,2.73829187]
["bitfinex","BTCUSD",1719492906681,0.00084,61358.0,61357.0,2.58882075]
["bitfinex","BTCUSD",1719492906857,0.00084,61358.0,61357.0,2.72428944]
["bitfinex","BTCUSD",1719492907041,0.00084,61358.0,61357.0,2.73828944]
["bitfinex","BTCUSD",1719492907240,0.00084,61358.0,61357.0,2.73828952]
["bitfinex","BTCUSD",1719492907523,0.00084,61358.0,61357.0,2.75228952]
["bitfinex","BTCUSD",1719492907702,0.00084,61358.0,61357.0,1.08279775]
["bitfinex","BTCUSD",1719492907953,0.00084,61358.0,61357.0,1.66683875]
["bitfinex","BTCUSD",1719492908129,0.00084,61358.0,61357.0,1.65227437]
["bitfinex","BTCUSD",1719492908268,0.00084,61358.0,61357.0,1.65283875]
["bitfinex","BTCUSD",1719492908473,0.00084,61358.0,61357.0,1.9072083]
["bitfinex","BTCUSD",1719492908697,0.00084,61358.0,61357.0,2.19279975]
["bitfinex","BTCUSD",1719492909092,0.00084,61358.0,61357.0,2.17879975]
["bitfinex","BTCUSD",1719492909507,0.00084,61358.0,61357.0,2.29085975]
["bitfinex","BTCUSD",1719492909790,0.00084,61358.0,61357.0,2.27685975]
["bitfinex","BTCUSD",1719492909999,0.00084,61358.0,61357.0,2.73829226]
["bitfinex","BTCUSD",1719492910465,0.02555555,61371.0,61370.0,0.57751038]
["bitfinex","BTCUSD",1719492910676,0.02555555,61371.0,61370.0,1.57743186]
["bitfinex","BTCUSD",1719492910867,0.02555555,61371.0,61370.0,1.70866114]
["bitfinex","BTCUSD",1719492911278,0.02555555,61371.0,61370.0,1.90866114]
["bitfinex","BTCUSD",1719492912696,0.271292,61383.0,61382.0,0.00456438]
["bitfinex","BTCUSD",1719492912896,0.271292,61383.0,61382.0,0.26200336]
["bitfinex","BTCUSD",1719492913302,0.10838,61383.0,61382.0,0.29362258]
["bitfinex","BTCUSD",1719492913921,0.10838,61383.0,61382.0,0.30362258]
["bitfinex","BTCUSD",1719492914351,0.00838,61383.0,61382.0,0.30362258]
["bitfinex","BTCUSD",1719492914554,0.10838,61383.0,61382.0,0.30962258]
["bitfinex","BTCUSD",1719492914765,0.00838,61383.0,61382.0,0.33262258]
["bitfinex","BTCUSD",1719492914964,0.00838,61383.0,61382.0,0.44222258]
["bitfinex","BTCUSD",1719492915801,0.00838,61383.0,61382.0,0.60513658]
["bitfinex","BTCUSD",1719492916006,0.00838,61383.0,61382.0,1.45679258]
["bitfinex","BTCUSD",1719492916578,0.00838,61383.0,61382.0,1.74459258]
["bitfinex","BTCUSD",1719492916778,0.00838,61383.0,61382.0,1.96848058]
["bitfinex","BTCUSD",1719492916973,0.00838,61383.0,61382.0,2.16848058]
["bitfinex","BTCUSD",1719492917197,0.00838,61383.0,61382.0,2.30389847]
["bitfinex","BTCUSD",1719492918321,0.00838,61383.0,61382.0,2.36848058]
["bitfinex","BTCUSD",1719492918522,0.00838,61383.0,61382.0,2.49789779]
["bitfinex","BTCUSD",1719492918693,0.00838,61383.0,61382.0,2.64009779]
["bitfinex","BTCUSD",1719492918853,0.00838,61383.0,61382.0,2.65409779]
["bitfinex","BTCUSD",1719492919096,0.00838,61383.0,61382.0,2.65409634]
["bitfinex","BTCUSD",1719492919299,0.00838,61383.0,61382.0,3.15409634]
["bitfinex","BTCUSD",1719492919916,0.48201714,61401.0,61400.0,0.01322406]
["bitfinex","BTCUSD",1719492920121,0.18840594,61402.0,61401.0,0.00322406]
["bitfinex","BTCUSD",1719492920323,0.18840594,61402.0,61401.0,0.16556304]
["bitfinex","BTCUSD",1719492920324,0.28840594,61402.0,61401.0,0.16556304]
["bitfinex","BTCUSD",1719492920959,0.28840594,61402.0,61401.0,0.17556304]
["bitfinex","BTCUSD",1719492920960,0.12554494,61402.0,61401.0,0.17556304]
["bitfinex","BTCUSD",1719492921363,0.02554494,61402.0,61401.0,0.5762265]
["bitfinex","BTCUSD",1719492921723,0.02554494,61402.0,61401.0,0.9019535]
["bitfinex","BTCUSD",1719492921867,0.02554494,61402.0,61401.0,0.5762265]
["bitfinex","BTCUSD",1719492922076,0.02554494,61402.0,61401.0,0.65700067]
["bitfinex","BTCUSD",1719492922254,0.02554494,61402.0,61401.0,0.49466696]
["bitfinex","BTCUSD",1719492922817,0.02554494,61402.0,61401.0,0.1937635]
["bitfinex","BTCUSD",1719492923468,0.02554494,61402.0,61401.0,0.89862996]
["bitfinex","BTCUSD",1719492923678,0.02554494,61402.0,61401.0,0.73576696]
["bitfinex","BTCUSD",1719492923882,0.02554494,61402.0,61401.0,0.89449236]
["bitfinex","BTCUSD",1719492924134,0.02554494,61402.0,61401.0,1.07135536]
["bitfinex","BTCUSD",1719492924739,0.02554494,61402.0,61401.0,1.10849236]
["bitfinex","BTCUSD",1719492924956,0.02554494,61402.0,61401.0,1.59708236]
["bitfinex","BTCUSD",1719492925386,0.02554494,61402.0,61401.0,2.12280936]
["bitfinex","BTCUSD",1719492925829,0.02554494,61402.0,61401.0,2.54659636]
["bitfinex","BTCUSD",1719492926037,0.00838,61415.0,61401.0,2.54659636]
["bitfinex","BTCUSD",1719492926038,0.4548663,61420.0,61419.0,0.00322406]
["bitfinex","BTCUSD",1719492926236,0.4548663,61420.0,61419.0,0.16556304]
["bitfinex","BTCUSD",1719492926441,0.9433083,61420.0,61419.0,0.16556304]
["bitfinex","BTCUSD",1719492926873,0.9433053,61420.0,61419.0,0.16556304]
["bitfinex","BTCUSD",1719492927333,0.94477854,61420.0,61419.0,0.16556304]
["bitfinex","BTCUSD",1719492927538,0.94477854,61420.0,61419.0,0.17233898]
["bitfinex","BTCUSD",1719492927539,1.27040454,61420.0,61419.0,0.17233898]
["bitfinex","BTCUSD",1719492927955,1.37040454,61420.0,61419.0,0.17233898]
["bitfinex","BTCUSD",1719492928163,1.39593972,61420.0,61419.0,0.17233898]
["bitfinex","BTCUSD",1719492928771,1.39593972,61420.0,61419.0,0.01]
["bitfinex","BTCUSD",1719492929394,1.72834166,61420.0,61419.0,0.01]
["bitfinex","BTCUSD",1719492929594,2.43019337,61420.0,61419.0,0.01]
["bitfinex","BTCUSD",1719492930002,2.66749337,61420.0,61419.0,0.01]
["bitfinex","BTCUSD",1719492930174,2.86749337,61420.0,61419.0,0.01]
["bitfinex","BTCUSD",1719492930377,2.54186437,61420.0,61419.0,0.01]
["bitfinex","BTCUSD",1719492930581,2.43019037,61420.0,61419.0,0.01]
["bitfinex","BTCUSD",1719492930783,0.00147324,61402.0,61401.0,0.08130346]
["bitfinex","BTCUSD",1719492930986,0.16433424,61402.0,61401.0,0.24364244]
["bitfinex","BTCUSD",1719492931145,1.14150024,61402.0,61401.0,0.24879582]
["bitfinex","BTCUSD",1719492931351,1.4668792,61402.0,61401.0,0.00644172]
["bitfinex","BTCUSD",1719492931652,1.76612224,61402.0,61401.0,0.00644172]
["bitfinex","BTCUSD",1719492931884,1.14161224,61396.0,61395.0,0.00322406]
["bitfinex","BTCUSD",1719492932082,1.14162924,61395.0,61394.0,0.08130346]
["bitfinex","BTCUSD",1719492932281,1.24162924,61395.0,61394.0,0.24364244]
["bitfinex","BTCUSD",1719492932982,1.24162924,61395.0,61386.0,0.08452752]
["bitfinex","BTCUSD",1719492932983,0.1629,61387.0,61386.0,0.08452752]
["bitfinex","BTCUSD",1719492933189,0.81597524,61387.0,61386.0,0.24364244]
["bitfinex","BTCUSD",1719492933359,1.33037624,61387.0,61386.0,0.24364244]
["bitfinex","BTCUSD",1719492933572,1.33037624,61387.0,61386.0,0.25516501]
["bitfinex","BTCUSD",1719492933761,1.33037624,61387.0,61386.0,0.24364244]
["bitfinex","BTCUSD",1719492933960,1.328903,61387.0,61386.0,0.2468665]
["bitfinex","BTCUSD",1719492934339,1.33037624,61387.0,61386.0,0.24364244]
["bitfinex","BTCUSD",1719492934948,1.33037624,61387.0,61386.0,0.2588665]
["bitfinex","BTCUSD",1719492935125,0.914502,61387.0,61386.0,0.2468665]
["bitfinex","BTCUSD",1719492935893,0.914502,61387.0,61386.0,0.2568665]
["bitfinex","BTCUSD",1719492937541,0.1,61387.0,61386.0,0.32910572]
["bitfinex","BTCUSD",1719492937749,0.262898,61388.0,61387.0,0.00322406]
["bitfinex","BTCUSD",1719492937955,0.262898,61388.0,61387.0,0.16556304]
["bitfinex","BTCUSD",1719492938178,0.588694,61388.0,61387.0,0.1770784]
["bitfinex","BTCUSD",1719492939225,0.262898,61388.0,61387.0,0.1770784]
["bitfinex","BTCUSD",1719492939450,0.1,61388.0,61387.0,0.22553659]
["bitfinex","BTCUSD",1719492939660,0.162891,61391.0,61390.0,0.00322406]
["bitfinex","BTCUSD",1719492939863,0.262891,61391.0,61390.0,0.16556304]
["bitfinex","BTCUSD",1719492940017,0.262891,61391.0,61390.0,0.17322552]
["bitfinex","BTCUSD",1719492940219,0.588671,61391.0,61390.0,0.17322552]
["bitfinex","BTCUSD",1719492940750,0.588671,61391.0,61390.0,0.16556304]
["bitfinex","BTCUSD",1719492941713,0.588671,61391.0,61390.0,0.17326584]
["bitfinex","BTCUSD",1719492941915,0.914451,61391.0,61390.0,0.17326584]
["bitfinex","BTCUSD",1719492942118,0.588671,61391.0,61390.0,0.17326584]
["bitfinex","BTCUSD",1719492942592,0.588671,61391.0,61390.0,0.18511724]
["bitfinex","BTCUSD",1719492942794,0.588671,61391.0,61390.0,0.17356304]
["bitfinex","BTCUSD",1719492942994,0.588671,61391.0,61390.0,0.19711395]
["bitfinex","BTCUSD",1719492943339,0.91592424,61391.0,61390.0,0.19711395]
["bitfinex","BTCUSD",1719492943685,0.91592424,61391.0,61390.0,0.17711395]
["bitfinex","BTCUSD",1719492944088,0.914451,61391.0,61390.0,0.16556304]
["bitfinex","BTCUSD",1719492944712,0.914451,61391.0,61390.0,0.17456304]
["bitfinex","BTCUSD",1719492945300,0.914451,61391.0,61390.0,0.18612044]
["bitfinex","BTCUSD",1719492945908,0.914451,61391.0,61390.0,0.19912044]
["bitfinex","BTCUSD",1719492947599,0.91592424,61391.0,61390.0,0.19912044]
["bitfinex","BTCUSD",1719492948074,0.91592424,61391.0,61390.0,0.18756304]
["bitfinex","BTCUSD",1719492948482,0.914451,61391.0,61390.0,0.18756304]
["bitfinex","BTCUSD",1719492948682,0.914451,61391.0,61390.0,0.19912044]
["bitfinex","BTCUSD",1719492950173,0.914451,61391.0,61390.0,0.18756304]
["bitfinex","BTCUSD",1719492950800,0.914451,61391.0,61390.0,0.17856304]
["bitfinex","BTCUSD",1719492951010,0.914451,61391.0,61390.0,0.18756304]
["bitfinex","BTCUSD",1719492951362,0.914451,61391.0,61390.0,0.17856304]
["bitfinex","BTCUSD",1719492951566,0.91592424,61391.0,61390.0,0.17856304]
["bitfinex","BTCUSD",1719492951769,1.24170424,61391.0,61390.0,0.1901304]
["bitfinex","BTCUSD",1719492952029,1.24170424,61391.0,61390.0,0.2001304]
["bitfinex","BTCUSD",1719492952281,1.24170424,61391.0,61390.0,0.18849517]
["bitfinex","BTCUSD",1719492952282,1.44840424,61391.0,61390.0,0.18849517]
["bitfinex","BTCUSD",1719492952447,1.44840424,61391.0,61390.0,0.18527111]
["bitfinex","BTCUSD",1719492952652,1.44840424,61391.0,61390.0,0.18849517]
["bitfinex","BTCUSD",1719492953857,1.44840424,61391.0,61390.0,0.18527111]
["bitfinex","BTCUSD",1719492954386,1.61751389,61391.0,61390.0,0.023]
["bitfinex","BTCUSD",1719492954573,1.94329389,61391.0,61390.0,0.023]
["bitfinex","BTCUSD",1719492954994,1.78096018,61391.0,61390.0,0.023]
["bitfinex","BTCUSD",1719492955978,2.10674018,61391.0,61390.0,0.023]
["bitfinex","BTCUSD",1719492956342,2.88290928,61391.0,61390.0,0.023]
["bitfinex","BTCUSD",1719492956547,2.90714032,61391.0,61390.0,0.023]
["bitfinex","BTCUSD",1719492956924,2.81021618,61391.0,61390.0,0.023]
["bitfinex","BTCUSD",1719492957328,2.81021618,61391.0,61390.0,0.01]
["bitfinex","BTCUSD",1719492957737,2.81021618,61391.0,61390.0,0.018]
["bitfinex","BTCUSD",1719492957942,2.97254989,61391.0,61390.0,0.018]
["bitfinex","BTCUSD",1719492958580,3.17254989,61391.0,61390.0,0.018]
["bitfinex","BTCUSD",1719492958786,2.81021618,61391.0,61390.0,0.018]
["bitfinex","BTCUSD",1719492959129,2.81021618,61391.0,61390.0,0.008]
["bitfinex","BTCUSD",1719492959588,1.140454,61379.0,61378.0,0.08130346]
["bitfinex","BTCUSD",1719492959836,1.33122724,61379.0,61378.0,0.08130346]
["bitfinex","BTCUSD",1719492964139,1.14207424,61371.0,61370.0,0.08452752]
["bitfinex","BTCUSD",1719492964342,1.14207424,61371.0,61370.0,0.2468665]
["bitfinex","BTCUSD",1719492964544,1.14207424,61371.0,61370.0,0.25276976]
["bitfinex","BTCUSD",1719492965686,1.140601,61371.0,61370.0,0.25276976]
["bitfinex","BTCUSD",1719492965839,1.140601,61371.0,61370.0,0.25473751]
["bitfinex","BTCUSD",1719492966043,1.140601,61371.0,61370.0,0.26966151]
["bitfinex","BTCUSD",1719492966649,1.13986305,61371.0,61370.0,0.28366151]
["bitfinex","BTCUSD",1719492966973,1.12915181,61371.0,61370.0,0.28366151]
["bitfinex","BTCUSD",1719492967381,1.12915181,61371.0,61370.0,0.33249766]
["bitfinex","BTCUSD",1719492967727,0.162927,61377.0,61376.0,0.00322406]
["bitfinex","BTCUSD",1719492967883,0.488781,61377.0,61376.0,0.37186304]
["bitfinex","BTCUSD",1719492968090,0.588781,61377.0,61376.0,0.37186304]
["bitfinex","BTCUSD",1719492968300,0.262927,61377.0,61376.0,0.44162423]
["bitfinex","BTCUSD",1719492968662,0.1,61377.0,61376.0,0.44162384]
["bitfinex","BTCUSD",1719492968838,0.262927,61377.0,61376.0,0.44162384]
["bitfinex","BTCUSD",1719492969725,0.262927,61377.0,61376.0,0.39370754]
["bitfinex","BTCUSD",1719492970068,0.588781,61377.0,61376.0,0.39370754]
["bitfinex","BTCUSD",1719492970686,1.240489,61377.0,61376.0,0.19356304]
["bitfinex","BTCUSD",1719492970895,1.24196224,61377.0,61376.0,0.19356304]
["bitfinex","BTCUSD",1719492971571,1.240489,61377.0,61376.0,0.19356304]
["bitfinex","BTCUSD",1719492972749,1.24196224,61377.0,61376.0,0.19356304]
["bitfinex","BTCUSD",1719492973086,1.240489,61377.0,61376.0,0.19356304]
["bitfinex","BTCUSD",1719492973694,0.914635,61377.0,61376.0,0.19356304]
["bitfinex","BTCUSD",1719492975119,0.262927,61377.0,61376.0,0.30976304]
["bitfinex","BTCUSD",1719492975345,0.1,61377.0,61376.0,0.30976304]
["bitfinex","BTCUSD",1719492975679,0.325813,61385.0,61384.0,0.00322406]
["bitfinex","BTCUSD",1719492975680,0.488719,61385.0,61384.0,0.00322406]
["bitfinex","BTCUSD",1719492975911,0.588718,61385.0,61384.0,0.4482665]
["bitfinex","BTCUSD",1719492979120,0.588718,61385.0,61384.0,0.4622665]
["bitfinex","BTCUSD",1719492979534,0.588718,61385.0,61384.0,0.4562665]
["bitfinex","BTCUSD",1719492979721,0.588718,61385.0,61384.0,0.4482665]
["bitfinex","BTCUSD",1719492980022,0.588718,61385.0,61384.0,0.50509315]
["bitfinex","BTCUSD",1719492980467,0.00147324,61386.0,61384.0,0.50509315]
["bitfinex","BTCUSD",1719492980468,0.32727124,61388.0,61384.0,0.51909315]
["bitfinex","BTCUSD",1719492980673,0.488703,61387.0,61386.0,0.00322406]
["bitfinex","BTCUSD",1719492980885,0.588703,61387.0,61386.0,0.16556304]
["bitfinex","BTCUSD",1719492981235,0.588703,61387.0,61386.0,0.21747236]
["bitfinex","BTCUSD",1719492981805,0.262902,61387.0,61386.0,0.21747236]
["bitfinex","BTCUSD",1719492982823,0.588703,61387.0,61386.0,0.21747236]
["bitfinex","BTCUSD",1719492983434,0.07291819,61395.0,61394.0,0.00322406]
["bitfinex","BTCUSD",1719492983435,0.16435224,61395.0,61394.0,0.00322406]
["bitfinex","BTCUSD",1719492983639,0.16435224,61395.0,61394.0,0.16556304]
["bitfinex","BTCUSD",1719492983640,0.26435224,61395.0,61394.0,0.16556304]
["bitfinex","BTCUSD",1719492983908,0.91587024,61395.0,61394.0,0.16556304]
["bitfinex","BTCUSD",1719492984271,0.91587024,61395.0,61394.0,0.16233898]
["bitfinex","BTCUSD",1719492985036,0.91587024,61395.0,61387.0,0.00322406]
["bitfinex","BTCUSD",1719492985037,0.16437124,61388.0,61387.0,0.00322406]
["bitfinex","BTCUSD",1719492985238,0.16437124,61388.0,61387.0,0.16556304]
["bitfinex","BTCUSD",1719492985438,0.488694,61388.0,61387.0,0.16556304]
["bitfinex","BTCUSD",1719492985763,0.81449,61388.0,61387.0,0.16556304]
["bitfinex","BTCUSD",1719492987292,0.325784,61391.0,61390.0,0.00322406]
["bitfinex","BTCUSD",1719492987491,0.58867,61391.0,61390.0,0.16556304]
["bitfinex","BTCUSD",1719492987778,0.91445,61391.0,61390.0,0.16233898]
["bitfinex","BTCUSD",1719492988395,0.91445,61391.0,61390.0,0.16556304]
["bitfinex","BTCUSD",1719492988825,0.91445,61391.0,61390.0,0.17556304]
["bitfinex","BTCUSD",1719492989170,0.91592324,61391.0,61390.0,0.17233898]
["bitfinex","BTCUSD",1719492989392,0.91445,61391.0,61390.0,0.17233898]
["bitfinex","BTCUSD",1719492989591,0.91445,61391.0,61390.0,0.17556304]
["bitfinex","BTCUSD",1719492989792,0.91445,61391.0,61390.0,0.17233898]
["bitfinex","BTCUSD",1719492989995,0.91445,61391.0,61390.0,0.17556304]
["bitfinex","BTCUSD",1719492992732,0.91445,61391.0,61390.0,0.18256304]
["bitfinex","BTCUSD",1719493000456,0.58867,61391.0,61390.0,0.30116304]
["bitfinex","BTCUSD",1719493000683,0.1,61391.0,61390.0,0.34170934]
["bitfinex","BTCUSD",1719493000896,0.1,61397.0,61396.0,0.00322406]
["bitfinex","BTCUSD",1719493001284,0.1,61397.0,61396.0,0.2468665]
["bitfinex","BTCUSD",1719493001286,0.1,61397.0,61396.0,0.4576665]
["bitfinex","BTCUSD",1719493001507,0.07437587,61406.0,61396.0,0.4576665]
["bitfinex","BTCUSD",1719493001508,0.325705,61406.0,61400.0,0.00322406]
["bitfinex","BTCUSD",1719493001778,0.39859263,61408.0,61407.0,0.00322406]
["bitfinex","BTCUSD",1719493001779,0.162845,61408.0,61407.0,0.00322406]
["bitfinex","BTCUSD",1719493002006,0.914225,61408.0,61407.0,0.16556304]
["bitfinex","BTCUSD",1719493002640,0.91569824,61408.0,61407.0,0.16556304]
["bitfinex","BTCUSD",1719493002878,0.914225,61408.0,61407.0,0.16556304]
["bitfinex","BTCUSD",1719493005391,0.91569824,61408.0,61407.0,0.16556304]
["bitfinex","BTCUSD",1719493005599,0.91569824,61408.0,61407.0,0.16233898]
["bitfinex","BTCUSD",1719493007161,0.91569824,61408.0,61407.0,0.16333898]
["bitfinex","BTCUSD",1719493008285,1.58560849,61408.0,61407.0,0.001]
["bitfinex","BTCUSD",1719493008505,1.94599449,61408.0,61407.0,0.001]
["bitfinex","BTCUSD",1719493008719,2.39315583,61408.0,61407.0,0.001]
["bitfinex","BTCUSD",1719493009111,2.03272014,61408.0,61407.0,0.001]
["bitfinex","BTCUSD",1719493009346,1.91129849,61408.0,61407.0,0.001]
["bitfinex","BTCUSD",1719493009979,2.78283718,61408.0,61407.0,0.001]
["bitfinex","BTCUSD",1719493010661,2.39102718,61408.0,61407.0,0.001]
["bitfinex","BTCUSD",1719493011187,1.60053324,61408.0,61407.0,0.001]
["bitfinex","BTCUSD",1719493011790,1.76337824,61408.0,61407.0,0.001]
["bitfinex","BTCUSD",1719493013987,1.77015418,61408.0,61407.0,0.001]
["bitfinex","BTCUSD",1719493014358,1.76337824,61408.0,61407.0,0.001]
["bitfinex","BTCUSD",1719493014940,1.56707824,61408.0,61407.0,0.001]
["bitfinex","BTCUSD",1719493016771,1.94238789,61408.0,61407.0,0.001]
["bitfinex","BTCUSD",1719493017584,1.93561195,61408.0,61407.0,0.001]
["bitfinex","BTCUSD",1719493017776,1.94238789,61408.0,61407.0,0.001]
["bitfinex","BTCUSD",1719493018302,1.77327824,61408.0,61407.0,0.001]
["bitfinex","BTCUSD",1719493020634,1.91910265,61408.0,61407.0,0.001]
["bitfinex","BTCUSD",1719493020838,1.77327824,61408.0,61407.0,0.001]
["bitfinex","BTCUSD",1719493021046,1.91922251,61408.0,61407.0,0.001]
["bitfinex","BTCUSD",1719493021641,1.140044,61401.0,61400.0,4e-05]
["bitfinex","BTCUSD",1719493021842,1.24151724,61401.0,61400.0,0.16237898]
["bitfinex","BTCUSD",1719493022043,1.22361724,61401.0,61400.0,0.16237898]
["bitfinex","BTCUSD",1719493022290,1.22361724,61401.0,61400.0,0.16560304]
["bitfinex","BTCUSD",1719493022512,1.31945174,61401.0,61400.0,0.36120304]
["bitfinex","BTCUSD",1719493022687,0.66799774,61401.0,61400.0,0.36120304]
["bitfinex","BTCUSD",1719493022946,0.1,61401.0,61400.0,0.40545369]
["bitfinex","BTCUSD",1719493023151,0.1,61401.0,61400.0,0.36120304]
["bitfinex","BTCUSD",1719493023328,0.17298583,61404.0,61403.0,0.00322406]
["bitfinex","BTCUSD",1719493023540,0.17298583,61404.0,61403.0,0.36116304]
["bitfinex","BTCUSD",1719493023541,0.17298598,61404.0,61403.0,0.36116304]
["bitfinex","BTCUSD",1719493023732,0.1,61404.0,61403.0,0.39828334]
["bitfinex","BTCUSD",1719493025191,0.1,61404.0,61403.0,0.39505928]
["bitfinex","BTCUSD",1719493025347,0.262855,61404.0,61403.0,0.36116304]
["bitfinex","BTCUSD",1719493025524,0.162855,61404.0,61403.0,0.36116304]
["bitfinex","BTCUSD",1719493025727,0.262855,61404.0,61403.0,0.36116304]
["bitfinex","BTCUSD",1719493026121,0.59003924,61404.0,61403.0,0.37516304]
["bitfinex","BTCUSD",1719493026565,0.588566,61404.0,61403.0,0.38916304]
["bitfinex","BTCUSD",1719493026889,0.262855,61404.0,61403.0,0.38916304]
["bitfinex","BTCUSD",1719493027776,0.262855,61404.0,61403.0,0.42908334]
["bitfinex","BTCUSD",1719493028025,0.98877553,61404.0,61403.0,0.19356304]
["bitfinex","BTCUSD",1719493028235,0.98877553,61404.0,61403.0,0.028]
["bitfinex","BTCUSD",1719493028449,1.35096124,61404.0,61403.0,0.028]
["bitfinex","BTCUSD",1719493029387,1.140044,61401.0,61400.0,4e-05]
["bitfinex","BTCUSD",1719493029606,1.36173147,61401.0,61400.0,0.16237898]
["bitfinex","BTCUSD",1719493029852,1.36320488,61401.0,61400.0,0.16237898]
["bitfinex","BTCUSD",1719493030052,1.03600464,61401.0,61400.0,0.36690304]
["bitfinex","BTCUSD",1719493030314,0.98734622,61401.0,61400.0,0.36690304]
["bitfinex","BTCUSD",1719493030526,0.914317,61401.0,61400.0,0.36690304]
["bitfinex","BTCUSD",1719493030763,0.91579024,61401.0,61400.0,0.36367898]
["bitfinex","BTCUSD",1719493030998,0.58859,61401.0,61400.0,0.36690304]
["bitfinex","BTCUSD",1719493031240,0.58859,61401.0,61400.0,0.41172369]
["bitfinex","BTCUSD",1719493031647,0.58859,61401.0,61400.0,0.36690304]
["bitfinex","BTCUSD",1719493031878,0.58859,61401.0,61400.0,0.38090304]
["bitfinex","BTCUSD",1719493032806,0.262863,61401.0,61400.0,0.38090304]
["bitfinex","BTCUSD",1719493033073,0.58859,61401.0,61400.0,0.38090304]
["bitfinex","BTCUSD",1719493034731,0.58859,61401.0,61400.0,0.39190304]
["bitfinex","BTCUSD",1719493035177,0.1,61401.0,61400.0,0.45022369]
["bitfinex","BTCUSD",1719493035378,0.162859,61403.0,61400.0,0.45022369]
["bitfinex","BTCUSD",1719493035379,0.1,61402.0,61401.0,0.20312406]
["bitfinex","BTCUSD",1719493035582,0.1,61402.0,61401.0,0.36546304]
["bitfinex","BTCUSD",1719493035773,0.262861,61402.0,61401.0,0.36546304]
["bitfinex","BTCUSD",1719493037036,0.262861,61402.0,61401.0,0.37846304]
["bitfinex","BTCUSD",1719493037312,0.1,61402.0,61401.0,0.37846304]
["bitfinex","BTCUSD",1719493038063,0.1,61403.0,61402.0,0.00322406]
["bitfinex","BTCUSD",1719493038268,0.00084,61404.0,61403.0,0.11842406]
["bitfinex","BTCUSD",1719493038460,0.00084,61404.0,61403.0,0.4564665]
["bitfinex","BTCUSD",1719493039684,0.00084,61404.0,61403.0,0.4664665]
["bitfinex","BTCUSD",1719493040261,0.00084,61404.0,61403.0,0.57533395]
["bitfinex","BTCUSD",1719493040462,0.00084,61404.0,61403.0,0.76119195]
["bitfinex","BTCUSD",1719493040638,0.00084,61404.0,61403.0,1.08690795]
["bitfinex","BTCUSD",1719493041269,0.00084,61404.0,61403.0,0.76119195]
["bitfinex","BTCUSD",1719493041627,0.00084,61404.0,61403.0,1.08690795]
["bitfinex","BTCUSD",1719493043074,0.00084,61404.0,61403.0,1.09390795]
["bitfinex","BTCUSD",1719493043478,0.00084,61404.0,61403.0,0.78219195]
["bitfinex","BTCUSD",1719493043691,0.00084,61404.0,61403.0,0.77519195]
["bitfinex","BTCUSD",1719493044017,0.00084,61404.0,61403.0,0.78919195]
["bitfinex","BTCUSD",1719493044479,0.00084,61404.0,61403.0,0.6803245]
["bitfinex","BTCUSD",1719493045875,0.00084,61404.0,61403.0,0.6663245]
["bitfinex","BTCUSD",1719493047171,0.00064398,61404.0,61403.0,0.5034665]
["bitfinex","BTCUSD",1719493048348,0.00064398,61404.0,61403.0,0.5174665]
["bitfinex","BTCUSD",1719493049916,0.00064398,61404.0,61403.0,0.6803245]
["bitfinex","BTCUSD",1719493050120,0.00064398,61404.0,61403.0,0.84265821]
["bitfinex","BTCUSD",1719493050698,0.02617961,61404.0,61403.0,0.84265821]
["bitfinex","BTCUSD",1719493051511,0.02617961,61404.0,61403.0,0.67980021]
["bitfinex","BTCUSD",1719493052366,0.02617961,61404.0,61403.0,0.5174665]
["bitfinex","BTCUSD",1719493052567,0.02617961,61404.0,61403.0,0.6803245]
["bitfinex","BTCUSD",1719493052770,0.02280919,61404.0,61403.0,0.66710044]
["bitfinex","BTCUSD",1719493053191,0.02280919,61404.0,61403.0,0.99281644]
["bitfinex","BTCUSD",1719493055110,0.02280919,61404.0,61403.0,1.5317565]
["bitfinex","BTCUSD",1719493055314,0.02280919,61404.0,61403.0,1.69409021]
["bitfinex","BTCUSD",1719493056119,0.02280919,61404.0,61403.0,1.35837421]
["bitfinex","BTCUSD",1719493056320,0.02280919,61404.0,61403.0,2.21980621]
["bitfinex","BTCUSD",1719493056754,0.1,61417.0,61416.0,0.20312406]
["bitfinex","BTCUSD",1719493056967,0.1,61417.0,61416.0,0.36546304]
["bitfinex","BTCUSD",1719493057178,0.12553318,61417.0,61416.0,0.36546304]
["bitfinex","BTCUSD",1719493057580,0.1,61418.0,61417.0,0.00322406]
["bitfinex","BTCUSD",1719493057804,0.263655,61420.0,61419.0,0.00322406]
["bitfinex","BTCUSD",1719493058101,0.00084,61420.0,61419.0,0.21310934]
["bitfinex","BTCUSD",1719493058306,0.00084,61420.0,61419.0,0.17556304]
["bitfinex","BTCUSD",1719493058522,0.00084,61420.0,61419.0,0.33837904]
["bitfinex","BTCUSD",1719493058723,0.00084,61420.0,61419.0,0.54507904]
["bitfinex","BTCUSD",1719493059553,0.00084,61420.0,61419.0,1.02147839]
["bitfinex","BTCUSD",1719493061026,0.00084,61420.0,61419.0,1.03547839]
["bitfinex","BTCUSD",1719493061220,0.00084,61420.0,61419.0,1.02147839]
["bitfinex","BTCUSD",1719493061473,0.27960741,61431.0,61419.0,1.02147839]
["bitfinex","BTCUSD",1719493061679,0.00839,61433.0,61432.0,0.00239613]
["bitfinex","BTCUSD",1719493061883,0.00839,61433.0,61432.0,0.16473511]
["bitfinex","BTCUSD",1719493063420,0.10839,61433.0,61432.0,0.20960897]
["bitfinex","BTCUSD",1719493063663,0.271168,61433.0,61432.0,0.16473511]
["bitfinex","BTCUSD",1719493063869,0.10839,61433.0,61432.0,0.16473511]
["bitfinex","BTCUSD",1719493064274,0.00839,61433.0,61432.0,0.17673511]
["bitfinex","BTCUSD",1719493065618,0.00839,61433.0,61432.0,0.19073511]
["bitfinex","BTCUSD",1719493066235,0.00839,61433.0,61432.0,0.20073511]
["bitfinex","BTCUSD",1719493066360,0.00839,61433.0,61432.0,0.19073511]
["bitfinex","BTCUSD",1719493066560,0.00839,61433.0,61432.0,0.20073511]
["bitfinex","BTCUSD",1719493066848,0.00614865,61433.0,61432.0,0.20073511]
["bitfinex","BTCUSD",1719493067050,0.00614865,61433.0,61432.0,0.74305622]
["bitfinex","BTCUSD",1719493067303,0.00573521,61433.0,61432.0,0.90583722]
["bitfinex","BTCUSD",1719493067891,0.00573521,61433.0,61432.0,0.89383722]
["bitfinex","BTCUSD",1719493068335,0.00573521,61433.0,61432.0,0.73105622]
["bitfinex","BTCUSD",1719493068584,0.00573521,61433.0,61432.0,0.74505622]
["bitfinex","BTCUSD",1719493069201,0.00573521,61433.0,61432.0,0.73105622]
["bitfinex","BTCUSD",1719493069383,0.00573521,61433.0,61432.0,0.71705622]
["bitfinex","BTCUSD",1719493069579,0.00573521,61433.0,61432.0,0.51945622]
["bitfinex","BTCUSD",1719493069779,0.00573521,61433.0,61432.0,0.19273511]
["bitfinex","BTCUSD",1719493069979,0.00720845,61433.0,61432.0,0.19273511]
["bitfinex","BTCUSD",1719493070205,0.16851321,61433.0,61432.0,0.19273511]
["bitfinex","BTCUSD",1719493070408,0.00573521,61433.0,61432.0,0.17633898]
["bitfinex","BTCUSD",1719493070703,0.49407021,61433.0,61432.0,0.17873511]
["bitfinex","BTCUSD",1719493070894,0.16851321,61433.0,61432.0,0.19273511]
["bitfinex","BTCUSD",1719493071118,0.16998645,61433.0,61432.0,0.19273511]
["bitfinex","BTCUSD",1719493071308,0.16851321,61433.0,61432.0,0.19273511]
["bitfinex","BTCUSD",1719493071721,0.49554345,61433.0,61432.0,0.19033898]
["bitfinex","BTCUSD",1719493071926,0.82110045,61433.0,61432.0,0.19273511]
["bitfinex","BTCUSD",1719493072336,0.82110045,61433.0,61432.0,0.19033898]
["bitfinex","BTCUSD",1719493073322,1.23935745,61433.0,61432.0,0.19033898]
["bitfinex","BTCUSD",1719493073476,1.33935745,61433.0,61432.0,0.19033898]
["bitfinex","BTCUSD",1719493074718,1.77411445,61433.0,61432.0,0.014]
["bitfinex","BTCUSD",1719493074914,1.78171832,61433.0,61432.0,0.014]
["bitfinex","BTCUSD",1719493075172,2.57571294,61433.0,61432.0,0.014]
["bitfinex","BTCUSD",1719493075378,2.5757074,61433.0,61432.0,0.025]
["bitfinex","BTCUSD",1719493075584,2.57572837,61433.0,61432.0,0.025]
["bitfinex","BTCUSD",1719493075828,2.47855903,61433.0,61432.0,0.025]
["bitfinex","BTCUSD",1719493076233,2.47855903,61433.0,61432.0,0.011]
["bitfinex","BTCUSD",1719493076638,2.80411603,61433.0,61432.0,0.011]
["bitfinex","BTCUSD",1719493077068,3.00411603,61433.0,61432.0,0.025]
["bitfinex","BTCUSD",1719493077479,3.00411603,61433.0,61432.0,0.011]
["bitfinex","BTCUSD",1719493077862,2.80411603,61433.0,61432.0,0.024]
["bitfinex","BTCUSD",1719493078067,2.26960903,61433.0,61432.0,0.013]
["bitfinex","BTCUSD",1719493078197,4.80394803,61433.0,61432.0,0.013]
["bitfinex","BTCUSD",1719493078396,4.80394803,61433.0,61432.0,0.023]
["bitfinex","BTCUSD",1719493078599,5.32950503,61433.0,61432.0,0.023]
["bitfinex","BTCUSD",1719493078844,5.32950503,61433.0,61432.0,0.013]
["bitfinex","BTCUSD",1719493079196,5.32950503,61433.0,61432.0,0.014]
["bitfinex","BTCUSD",1719493079399,4.76292903,61433.0,61432.0,0.014]
["bitfinex","BTCUSD",1719493080115,4.60059532,61433.0,61432.0,0.014]
["bitfinex","BTCUSD",1719493080975,4.80059532,61433.0,61432.0,0.014]
["bitfinex","BTCUSD",1719493081292,4.92615232,61433.0,61432.0,0.014]
["bitfinex","BTCUSD",1719493081420,5.12615232,61433.0,61432.0,0.014]
["bitfinex","BTCUSD",1719493081618,4.66239732,61433.0,61432.0,0.001]
["bitfinex","BTCUSD",1719493082017,4.66339732,61433.0,61432.0,0.001]
["bitfinex","BTCUSD",1719493082223,3.93667232,61433.0,61432.0,0.001]
["bitfinex","BTCUSD",1719493082672,3.16772032,61433.0,61432.0,0.001]
["bitfinex","BTCUSD",1719493082900,3.08112932,61433.0,61432.0,0.001]
["bitfinex","BTCUSD",1719493083102,3.22800374,61433.0,61432.0,0.002]
["bitfinex","BTCUSD",1719493083320,2.39259687,61433.0,61432.0,0.002]
["bitfinex","BTCUSD",1719493083531,2.39259687,61433.0,61432.0,0.001]
["bitfinex","BTCUSD",1719493083532,1.92492445,61433.0,61432.0,0.001]
["bitfinex","BTCUSD",1719493084548,1.66491445,61433.0,61432.0,0.001]
["bitfinex","BTCUSD",1719493085165,1.66591445,61433.0,61432.0,0.002]
["bitfinex","BTCUSD",1719493085813,1.66591445,61433.0,61432.0,0.001]
["bitfinex","BTCUSD",1719493085814,1.66491445,61433.0,61432.0,0.001]
["bitfinex","BTCUSD",1719493086025,1.57221445,61433.0,61432.0,0.001]
["bitfinex","BTCUSD",1719493086431,1.57321445,61433.0,61432.0,0.001]
["bitfinex","BTCUSD",1719493086643,1.57321445,61433.0,61427.0,0.00239613]
["bitfinex","BTCUSD",1719493086644,0.65264124,61428.0,61427.0,0.00239613]
["bitfinex","BTCUSD",1719493086849,0.91543324,61428.0,61427.0,0.16473511]
["bitfinex","BTCUSD",1719493087065,0.58570296,61429.0,61428.0,0.00239613]
["bitfinex","BTCUSD",1719493087280,0.48837,61429.0,61428.0,0.16473511]
["bitfinex","BTCUSD",1719493087492,1.14100124,61429.0,61428.0,0.16233898]
["bitfinex","BTCUSD",1719493087702,1.1403002,61429.0,61428.0,0.16473511]
["bitfinex","BTCUSD",1719493087908,1.12811355,61429.0,61428.0,0.16473511]
["bitfinex","BTCUSD",1719493088119,1.12958679,61429.0,61428.0,0.16473511]
["bitfinex","BTCUSD",1719493088333,1.22818265,61429.0,61428.0,0.16473511]
["bitfinex","BTCUSD",1719493089368,1.22818265,61429.0,61428.0,0.16233898]
["bitfinex","BTCUSD",1719493090342,0.90113041,61429.0,61428.0,0.21001897]
["bitfinex","BTCUSD",1719493090543,0.90113041,61429.0,61428.0,0.16473511]
["bitfinex","BTCUSD",1719493091002,0.90113041,61429.0,61428.0,0.17673511]
["bitfinex","BTCUSD",1719493091003,0.90260365,61429.0,61428.0,0.17673511]
["bitfinex","BTCUSD",1719493091420,0.90260365,61429.0,61428.0,0.18473511]
["bitfinex","BTCUSD",1719493091759,0.90260365,61429.0,61428.0,0.17673511]
["bitfinex","BTCUSD",1719493092055,0.75263124,61429.0,61428.0,0.17673511]
["bitfinex","BTCUSD",1719493092183,0.73885785,61429.0,61428.0,0.18773511]
["bitfinex","BTCUSD",1719493092386,0.73885785,61429.0,61428.0,0.17673511]
["bitfinex","BTCUSD",1719493092597,0.90164885,61429.0,61428.0,0.17673511]
["bitfinex","BTCUSD",1719493093197,0.89977871,61429.0,61428.0,0.17673511]
["bitfinex","BTCUSD",1719493093397,0.89977871,61429.0,61428.0,0.18833898]
["bitfinex","BTCUSD",1719493093610,0.89977871,61429.0,61428.0,0.19073511]
["bitfinex","BTCUSD",1719493094609,0.89977871,61429.0,61428.0,0.17633898]
["bitfinex","BTCUSD",1719493095022,0.89977871,61429.0,61428.0,0.17873511]
["bitfinex","BTCUSD",1719493095224,0.89977871,61429.0,61428.0,0.17633898]
["bitfinex","BTCUSD",1719493095427,0.89977871,61429.0,61428.0,0.18733898]
["bitfinex","BTCUSD",1719493096998,0.89977871,61429.0,61428.0,0.19065911]
["bitfinex","BTCUSD",1719493097250,0.89977871,61429.0,61428.0,0.18826298]
["bitfinex","BTCUSD",1719493097474,0.89830547,61429.0,61428.0,0.18826298]
["bitfinex","BTCUSD",1719493097727,0.89830547,61429.0,61428.0,0.19065911]
["bitfinex","BTCUSD",1719493098359,0.262791,61429.0,61428.0,0.44133537]
["bitfinex","BTCUSD",1719493098568,0.33583651,61429.0,61428.0,0.44133537]
["bitfinex","BTCUSD",1719493098801,0.17304751,61429.0,61428.0,0.44133537]
["bitfinex","BTCUSD",1719493099005,0.00573521,61433.0,61429.0,0.2032]
["bitfinex","BTCUSD",1719493099209,0.00573521,61433.0,61432.0,0.08369959]
["bitfinex","BTCUSD",1719493099210,0.16851521,61433.0,61432.0,0.08369959]
["bitfinex","BTCUSD",1719493099448,0.26851521,61433.0,61432.0,0.24603857]
["bitfinex","BTCUSD",1719493099698,0.10573521,61433.0,61432.0,0.44923857]
["bitfinex","BTCUSD",1719493100094,0.26851321,61433.0,61432.0,0.44923857]
["bitfinex","BTCUSD",1719493100301,0.10573521,61433.0,61432.0,0.44923857]
["bitfinex","BTCUSD",1719493100678,0.10573521,61433.0,61432.0,0.45923857]
["bitfinex","BTCUSD",1719493101120,0.10573521,61433.0,61432.0,0.44923857]
["bitfinex","BTCUSD",1719493101756,0.00573521,61433.0,61432.0,0.44923857]
["bitfinex","BTCUSD",1719493102165,0.00573521,61433.0,61432.0,0.46523857]
["bitfinex","BTCUSD",1719493102502,0.00573521,61433.0,61432.0,0.57932263]
["bitfinex","BTCUSD",1719493102890,0.00573521,61433.0,61432.0,0.59332263]
["bitfinex","BTCUSD",1719493103090,0.00573521,61433.0,61432.0,0.46323857]
["bitfinex","BTCUSD",1719493104147,0.00573521,61433.0,61432.0,0.38193511]
["bitfinex","BTCUSD",1719493104973,0.16851321,61433.0,61432.0,0.38193511]
["bitfinex","BTCUSD",1719493105824,0.16851321,61433.0,61432.0,0.39593511]
["bitfinex","BTCUSD",1719493106508,0.16851321,61433.0,61432.0,0.38193511]
["bitfinex","BTCUSD",1719493106826,0.16851321,61433.0,61432.0,0.39593511]
["bitfinex","BTCUSD",1719493107269,0.16851321,61433.0,61432.0,0.38193511]
["bitfinex","BTCUSD",1719493107467,0.16851321,61433.0,61432.0,0.36793511]
["bitfinex","BTCUSD",1719493107678,0.00573521,61433.0,61432.0,0.36793511]
["bitfinex","BTCUSD",1719493107855,0.00573521,61433.0,61432.0,0.38193511]
["bitfinex","BTCUSD",1719493107856,0.16851321,61433.0,61432.0,0.38193511]
["bitfinex","BTCUSD",1719493108291,0.16851321,61433.0,61432.0,0.39593511]
["bitfinex","BTCUSD",1719493109092,0.16851321,61433.0,61432.0,0.38193511]
["bitfinex","BTCUSD",1719493109822,0.00573521,61433.0,61432.0,0.38193511]
["bitfinex","BTCUSD",1719493112196,0.00573521,61433.0,61432.0,0.39593511]
["bitfinex","BTCUSD",1719493114205,0.16998645,61433.0,61432.0,0.39593511]
["bitfinex","BTCUSD",1719493114413,0.49554345,61433.0,61432.0,0.39593511]
["bitfinex","BTCUSD",1719493114605,0.49407021,61433.0,61432.0,0.39593511]
["bitfinex","BTCUSD",1719493117416,0.49407021,61433.0,61432.0,0.19273511]
["bitfinex","BTCUSD",1719493117621,0.82110045,61433.0,61432.0,0.19273511]
["bitfinex","BTCUSD",1719493117829,1.4720982,61433.0,61432.0,0.19033898]
["bitfinex","BTCUSD",1719493118015,1.49156007,61433.0,61432.0,0.028]
["bitfinex","BTCUSD",1719493118213,1.93641707,61433.0,61432.0,0.028]
["bitfinex","BTCUSD",1719493118418,2.08248611,61433.0,61432.0,0.028]
["bitfinex","BTCUSD",1719493118841,1.93641707,61433.0,61432.0,0.028]
["bitfinex","BTCUSD",1719493119535,1.93641707,61433.0,61432.0,0.014]
["bitfinex","BTCUSD",1719493119739,1.139526,61429.0,61428.0,0.000924]
["bitfinex","BTCUSD",1719493119945,1.239526,61429.0,61428.0,0.000924]
["bitfinex","BTCUSD",1719493120145,1.33688116,61429.0,61428.0,0.36615911]
["bitfinex","BTCUSD",1719493120368,1.33688116,61429.0,61428.0,0.40037889]
["bitfinex","BTCUSD",1719493120369,1.33835528,61429.0,61428.0,0.40037889]
["bitfinex","BTCUSD",1719493120744,1.24099924,61429.0,61428.0,0.40037889]
["bitfinex","BTCUSD",1719493120997,1.33835936,61429.0,61428.0,0.36376298]
["bitfinex","BTCUSD",1719493121447,1.24099924,61429.0,61428.0,0.36376298]
["bitfinex","BTCUSD",1719493121850,1.24099924,61429.0,61428.0,0.36615911]
["bitfinex","BTCUSD",1719493122001,1.239526,61429.0,61428.0,0.36615911]
["bitfinex","BTCUSD",1719493122224,0.913947,61429.0,61428.0,0.36615911]
["bitfinex","BTCUSD",1719493122451,0.1,61429.0,61428.0,0.40377502]
["bitfinex","BTCUSD",1719493122648,0.14249053,61431.0,61430.0,0.00239613]
["bitfinex","BTCUSD",1719493122824,0.14249053,61431.0,61430.0,0.16473511]
["bitfinex","BTCUSD",1719493123046,0.46805953,61431.0,61430.0,0.16473511]
["bitfinex","BTCUSD",1719493123208,0.46953277,61431.0,61430.0,0.16473511]
["bitfinex","BTCUSD",1719493123405,0.46805953,61431.0,61430.0,0.16473511]
["bitfinex","BTCUSD",1719493124023,0.46953277,61431.0,61430.0,0.16473511]
["bitfinex","BTCUSD",1719493124307,0.46805953,61431.0,61430.0,0.16473511]
["bitfinex","BTCUSD",1719493124854,0.89362853,61431.0,61430.0,0.17873511]
["bitfinex","BTCUSD",1719493125052,0.89362853,61431.0,61430.0,0.19273511]
["bitfinex","BTCUSD",1719493125655,0.89510177,61431.0,61430.0,0.19273511]
["bitfinex","BTCUSD",1719493125859,0.89362853,61431.0,61430.0,0.19273511]
["bitfinex","BTCUSD",1719493126055,0.89510177,61431.0,61430.0,0.19273511]
["bitfinex","BTCUSD",1719493126273,1.44552574,61431.0,61430.0,0.19033898]
["bitfinex","BTCUSD",1719493126475,1.77111716,61431.0,61430.0,0.028]
["bitfinex","BTCUSD",1719493126687,1.91898749,61431.0,61430.0,0.028]
["bitfinex","BTCUSD",1719493127261,1.91138362,61431.0,61430.0,0.028]
["bitfinex","BTCUSD",1719493127467,1.78507083,61431.0,61430.0,0.028]
["bitfinex","BTCUSD",1719493128102,1.7926747,61431.0,61430.0,0.028]
["bitfinex","BTCUSD",1719493128312,1.78507083,61431.0,61430.0,0.028]
["bitfinex","BTCUSD",1719493131113,1.7926747,61431.0,61430.0,0.028]
["bitfinex","BTCUSD",1719493131786,1.78507083,61431.0,61430.0,0.028]
["bitfinex","BTCUSD",1719493131998,2.10123921,61431.0,61430.0,0.028]
["bitfinex","BTCUSD",1719493132126,1.95500841,61431.0,61430.0,0.028]
["bitfinex","BTCUSD",1719493132307,2.09430641,61431.0,61430.0,0.028]
["bitfinex","BTCUSD",1719493132510,2.41987541,61431.0,61430.0,0.028]
["bitfinex","BTCUSD",1719493133435,2.41987541,61431.0,61430.0,0.014]
["bitfinex","BTCUSD",1719493133708,2.00022811,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719493133821,4.07212807,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719493134028,3.87212807,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719493134232,3.67071407,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719493135061,2.97898711,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719493135263,2.97998711,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719493136887,2.44631024,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719493137087,1.74262211,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719493137359,1.94852211,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719493137913,2.27409511,61430.0,61429.0,0.003924]
["bitfinex","BTCUSD",1719493138538,2.10662811,61430.0,61429.0,0.003924]
["bitfinex","BTCUSD",1719493138699,3.13427911,61430.0,61429.0,0.003924]
["bitfinex","BTCUSD",1719493139755,3.03752011,61430.0,61429.0,0.003924]
["bitfinex","BTCUSD",1719493141154,3.18011182,61430.0,61429.0,0.003924]
["bitfinex","BTCUSD",1719493141359,3.07114282,61430.0,61429.0,0.003924]
["bitfinex","BTCUSD",1719493141558,2.90880911,61430.0,61429.0,0.003924]
["bitfinex","BTCUSD",1719493141763,2.57563224,61430.0,61429.0,0.003924]
["bitfinex","BTCUSD",1719493142100,2.06106924,61430.0,61429.0,0.003924]
["bitfinex","BTCUSD",1719493143308,1.56755124,61430.0,61429.0,0.003924]
["bitfinex","BTCUSD",1719493143504,1.70548324,61430.0,61429.0,0.003924]
["bitfinex","BTCUSD",1719493143868,1.56755124,61430.0,61429.0,0.003924]
["bitfinex","BTCUSD",1719493144299,1.38647552,61430.0,61429.0,0.00632013]
["bitfinex","BTCUSD",1719493144529,1.36363073,61430.0,61429.0,0.09502013]
["bitfinex","BTCUSD",1719493144723,1.36363073,61430.0,61429.0,0.17632359]
["bitfinex","BTCUSD",1719493144940,1.24197824,61430.0,61429.0,0.17632359]
["bitfinex","BTCUSD",1719493145354,1.24197824,61430.0,61429.0,0.17392746]
["bitfinex","BTCUSD",1719493145763,1.24197824,61430.0,61429.0,0.17092746]
["bitfinex","BTCUSD",1719493146440,1.24097824,61430.0,61429.0,0.17492746]
["bitfinex","BTCUSD",1719493146794,1.24097824,61430.0,61429.0,0.17592746]
["bitfinex","BTCUSD",1719493147610,1.239505,61430.0,61429.0,0.17832359]
["bitfinex","BTCUSD",1719493147811,1.24097824,61430.0,61429.0,0.17832359]
["bitfinex","BTCUSD",1719493148011,1.24097824,61430.0,61429.0,0.17592746]
["bitfinex","BTCUSD",1719493148220,1.36264114,61430.0,61429.0,0.17592746]
["bitfinex","BTCUSD",1719493148421,1.36264114,61430.0,61429.0,0.005924]
["bitfinex","BTCUSD",1719493150211,1.3611679,61430.0,61429.0,0.00832013]
["bitfinex","BTCUSD",1719493150418,0.588359,61430.0,61429.0,0.16826298]
["bitfinex","BTCUSD",1719493151054,0.68571478,61430.0,61429.0,0.17065911]
["bitfinex","BTCUSD",1719493151228,0.91540524,61430.0,61429.0,0.17065911]
["bitfinex","BTCUSD",1719493151400,0.588359,61430.0,61429.0,0.36935911]
["bitfinex","BTCUSD",1719493151602,0.913932,61430.0,61429.0,0.36935911]
["bitfinex","BTCUSD",1719493152466,0.588359,61430.0,61429.0,0.36935911]
["bitfinex","BTCUSD",1719493152690,0.588359,61430.0,61429.0,0.36835911]
["bitfinex","BTCUSD",1719493153085,0.913932,61430.0,61429.0,0.36835911]
["bitfinex","BTCUSD",1719493154003,0.588359,61430.0,61429.0,0.36835911]
["bitfinex","BTCUSD",1719493154207,0.588359,61430.0,61429.0,0.36435911]
["bitfinex","BTCUSD",1719493154939,0.588359,61430.0,61429.0,0.36935911]
["bitfinex","BTCUSD",1719493155397,0.588359,61430.0,61429.0,0.37535911]
["bitfinex","BTCUSD",1719493155539,0.588359,61430.0,61429.0,0.37035911]
["bitfinex","BTCUSD",1719493155739,0.588359,61430.0,61429.0,0.41661777]
["bitfinex","BTCUSD",1719493156144,0.588359,61430.0,61429.0,0.41061777]
["bitfinex","BTCUSD",1719493156366,0.588359,61430.0,61429.0,0.42461777]
["bitfinex","BTCUSD",1719493156567,0.1,61430.0,61429.0,0.42461777]
["bitfinex","BTCUSD",1719493156767,0.28831506,61431.0,61430.0,0.00239613]
["bitfinex","BTCUSD",1719493156976,0.28831506,61431.0,61430.0,0.21751963]
["bitfinex","BTCUSD",1719493157243,0.12553106,61431.0,61430.0,0.21751963]
["bitfinex","BTCUSD",1719493157357,0.02553106,61431.0,61430.0,0.36973511]
["bitfinex","BTCUSD",1719493157559,0.12553106,61431.0,61430.0,0.36973511]
["bitfinex","BTCUSD",1719493158614,0.02553106,61431.0,61430.0,0.36973511]
["bitfinex","BTCUSD",1719493159068,0.02553106,61431.0,61430.0,0.38273511]
["bitfinex","BTCUSD",1719493160241,0.02553106,61431.0,61430.0,0.39273511]
["bitfinex","BTCUSD",1719493161241,0.02637106,61431.0,61430.0,0.39273511]
["bitfinex","BTCUSD",1719493163720,0.18915506,61431.0,61430.0,0.39273511]
["bitfinex","BTCUSD",1719493163925,0.28915506,61431.0,61430.0,0.39273511]
["bitfinex","BTCUSD",1719493168902,0.263624,61431.0,61430.0,0.39273511]
["bitfinex","BTCUSD",1719493169050,0.589192,61431.0,61430.0,0.39273511]
["bitfinex","BTCUSD",1719493169258,0.30244481,61431.0,61430.0,0.39273511]
["bitfinex","BTCUSD",1719493170584,0.46522881,61431.0,61430.0,0.39273511]
["bitfinex","BTCUSD",1719493170756,0.46522881,61431.0,61430.0,0.39186574]
["bitfinex","BTCUSD",1719493171633,0.56670205,61431.0,61430.0,0.39186574]
["bitfinex","BTCUSD",1719493171809,0.56522881,61431.0,61430.0,0.39186574]
["bitfinex","BTCUSD",1719493172219,0.89227005,61431.0,61430.0,0.39186574]
["bitfinex","BTCUSD",1719493172647,0.89079681,61431.0,61430.0,0.39186574]
["bitfinex","BTCUSD",1719493175022,0.89227005,61431.0,61430.0,0.39186574]
["bitfinex","BTCUSD",1719493176446,0.89079681,61431.0,61430.0,0.39186574]
["bitfinex","BTCUSD",1719493180159,0.89227005,61431.0,61430.0,0.39186574]
["bitfinex","BTCUSD",1719493180342,0.89079681,61431.0,61430.0,0.39186574]
["bitfinex","BTCUSD",1719493181190,0.89079681,61431.0,61430.0,0.29756574]
["bitfinex","BTCUSD",1719493181314,0.89227005,61431.0,61430.0,0.29756574]
["bitfinex","BTCUSD",1719493181718,0.89227005,61431.0,61430.0,0.18533898]
["bitfinex","BTCUSD",1719493181719,1.77878503,61431.0,61430.0,0.18533898]
["bitfinex","BTCUSD",1719493181925,1.885579,61431.0,61430.0,0.023]
["bitfinex","BTCUSD",1719493182139,2.088479,61431.0,61430.0,0.023]
["bitfinex","BTCUSD",1719493182340,1.95010605,61431.0,61430.0,0.023]
["bitfinex","BTCUSD",1719493183214,1.95857929,61431.0,61430.0,0.023]
["bitfinex","BTCUSD",1719493183338,1.95010605,61431.0,61430.0,0.023]
["bitfinex","BTCUSD",1719493183543,2.04500605,61431.0,61430.0,0.023]
["bitfinex","BTCUSD",1719493183741,2.36487805,61431.0,61430.0,0.023]
["bitfinex","BTCUSD",1719493183962,2.37335129,61431.0,61430.0,0.023]
["bitfinex","BTCUSD",1719493184177,2.68180035,61431.0,61430.0,0.023]
["bitfinex","BTCUSD",1719493184606,2.535685,61431.0,61430.0,0.023]
["bitfinex","BTCUSD",1719493184811,2.861253,61431.0,61430.0,0.023]
["bitfinex","BTCUSD",1719493184981,2.337581,61431.0,61430.0,0.023]
["bitfinex","BTCUSD",1719493185184,3.793177,61431.0,61430.0,0.023]
["bitfinex","BTCUSD",1719493185424,3.509379,61431.0,61430.0,0.023]
["bitfinex","BTCUSD",1719493185804,3.504379,61431.0,61430.0,0.023]
["bitfinex","BTCUSD",1719493186208,3.504379,61431.0,61430.0,0.01]
["bitfinex","BTCUSD",1719493186453,3.40100576,61431.0,61430.0,0.01]
["bitfinex","BTCUSD",1719493186674,2.78838905,61431.0,61430.0,0.015]
["bitfinex","BTCUSD",1719493186880,2.69409405,61431.0,61430.0,0.015]
["bitfinex","BTCUSD",1719493187077,2.69409405,61431.0,61430.0,0.017]
["bitfinex","BTCUSD",1719493187281,0.162786,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719493187484,1.72158824,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719493187890,1.56655124,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719493188118,1.7127539,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719493189312,1.56655124,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719493189500,1.71278421,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719493191372,1.24097824,61430.0,61429.0,0.16326298]
["bitfinex","BTCUSD",1719493191937,1.36288444,61430.0,61429.0,0.16626298]
["bitfinex","BTCUSD",1719493192574,1.24097824,61430.0,61429.0,0.16626298]
["bitfinex","BTCUSD",1719493192725,1.36285905,61430.0,61429.0,0.16626298]
["bitfinex","BTCUSD",1719493192908,1.36285905,61430.0,61429.0,0.003924]
["bitfinex","BTCUSD",1719493192909,1.24097824,61430.0,61429.0,0.003924]
["bitfinex","BTCUSD",1719493193110,1.68455124,61430.0,61429.0,0.003924]
["bitfinex","BTCUSD",1719493193467,1.83080821,61430.0,61429.0,0.003924]
["bitfinex","BTCUSD",1719493193810,1.68455124,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719493194034,1.56655124,61430.0,61429.0,0.000924]
["bitfinex","BTCUSD",1719493195518,1.24097824,61430.0,61429.0,0.16526298]
["bitfinex","BTCUSD",1719493195718,1.24097824,61430.0,61429.0,0.24656644]
["bitfinex","BTCUSD",1719493197724,1.24097824,61430.0,61429.0,0.16526298]
["bitfinex","BTCUSD",1719493198127,1.24097824,61430.0,61429.0,0.17026298]
["bitfinex","BTCUSD",1719493199178,0.913932,61430.0,61429.0,0.3301047]
["bitfinex","BTCUSD",1719493199383,1.03587942,61430.0,61429.0,0.4226047]
["bitfinex","BTCUSD",1719493199597,0.913932,61430.0,61429.0,0.37586298]
["bitfinex","BTCUSD",1719493200229,1.239505,61430.0,61429.0,0.37586298]
["bitfinex","BTCUSD",1719493200435,1.239505,61430.0,61429.0,0.49528974]
["bitfinex","BTCUSD",1719493200638,0.68592644,61430.0,61429.0,0.40038974]
["bitfinex","BTCUSD",1719493200835,0.81540524,61430.0,61429.0,0.17178974]
["bitfinex","BTCUSD",1719493201038,0.813932,61430.0,61429.0,0.17178974]
["bitfinex","BTCUSD",1719493201242,0.813932,61430.0,61429.0,0.37616298]
["bitfinex","BTCUSD",1719493201243,0.61030218,61430.0,61429.0,0.37616298]
["bitfinex","BTCUSD",1719493201370,0.61030218,61430.0,61429.0,0.43301878]
["bitfinex","BTCUSD",1719493201783,0.488359,61430.0,61429.0,0.37616298]
["bitfinex","BTCUSD",1719493202188,0.588359,61430.0,61429.0,0.37768974]
["bitfinex","BTCUSD",1719493202598,0.588034,61430.0,61429.0,0.37768974]
["bitfinex","BTCUSD",1719493203227,0.1,61430.0,61429.0,0.47258974]
["bitfinex","BTCUSD",1719493203414,0.00084,61431.0,61430.0,0.20172676]
["bitfinex","BTCUSD",1719493203809,0.10084,61431.0,61430.0,0.36406574]
["bitfinex","BTCUSD",1719493204870,0.00084,61431.0,61430.0,0.36406574]
["bitfinex","BTCUSD",1719493205075,0.10084,61431.0,61430.0,0.36406574]
["bitfinex","BTCUSD",1719493205286,0.10084,61431.0,61430.0,0.46105805]
["bitfinex","BTCUSD",1719493205921,0.10084,61431.0,61430.0,1.41099774]
["bitfinex","BTCUSD",1719493205922,0.00084,61431.0,61430.0,1.41099774]
["bitfinex","BTCUSD",1719493206128,0.00084,61431.0,61430.0,1.08542474]
["bitfinex","BTCUSD",1719493207258,0.00084,61431.0,61430.0,0.37346574]
["bitfinex","BTCUSD",1719493207682,0.489192,61431.0,61430.0,0.16386574]
["bitfinex","BTCUSD",1719493207882,0.81476,61431.0,61430.0,0.16386574]
["bitfinex","BTCUSD",1719493208082,0.81476,61431.0,61430.0,0.17786574]
["bitfinex","BTCUSD",1719493208422,0.81476,61431.0,61430.0,0.17633898]
["bitfinex","BTCUSD",1719493208423,1.52124899,61431.0,61430.0,0.17633898]
["bitfinex","BTCUSD",1719493208581,1.54563593,61431.0,61430.0,0.17633898]
["bitfinex","BTCUSD",1719493208784,1.32880124,61431.0,61430.0,0.17633898]
["bitfinex","BTCUSD",1719493209792,1.32880124,61431.0,61430.0,0.014]
["bitfinex","BTCUSD",1719493210148,1.65436924,61431.0,61430.0,0.014]
["bitfinex","BTCUSD",1719493210349,1.30993724,61431.0,61430.0,0.014]
["bitfinex","BTCUSD",1719493210552,1.634032,61431.0,61430.0,0.014]
["bitfinex","BTCUSD",1719493210754,1.63550524,61431.0,61430.0,0.014]
["bitfinex","BTCUSD",1719493210974,1.634032,61431.0,61430.0,0.014]
["bitfinex","BTCUSD",1719493211184,1.83637848,61431.0,61430.0,0.014]
["bitfinex","BTCUSD",1719493212317,1.95647848,61431.0,61430.0,0.014]
["bitfinex","BTCUSD",1719493212504,1.95647848,61431.0,61430.0,0.023]
["bitfinex","BTCUSD",1719493212989,2.00201051,61431.0,61430.0,0.023]
["bitfinex","BTCUSD",1719493213214,2.16434422,61431.0,61430.0,0.023]
["bitfinex","BTCUSD",1719493213770,2.16434422,61431.0,61430.0,0.009]
["bitfinex","BTCUSD",1719493214555,1.47502448,61430.0,61429.0,0.00896795]
["bitfinex","BTCUSD",1719493214796,1.57502448,61430.0,61429.0,0.00896795]
["bitfinex","BTCUSD",1719493215134,2.86902148,61430.0,61429.0,0.00896795]
["bitfinex","BTCUSD",1719493215334,3.19459448,61430.0,61429.0,0.00896795]
["bitfinex","BTCUSD",1719493215539,3.59649448,61430.0,61429.0,0.00896795]
["bitfinex","BTCUSD",1719493216446,3.5975647,61430.0,61429.0,0.00896795]
["bitfinex","BTCUSD",1719493216798,3.39649448,61430.0,61429.0,0.00896795]
["bitfinex","BTCUSD",1719493218693,2.67205648,61430.0,61429.0,0.00896795]
["bitfinex","BTCUSD",1719493218844,2.50950548,61430.0,61429.0,0.00896795]
["bitfinex","BTCUSD",1719493219367,2.50782041,61430.0,61429.0,0.00896795]
["bitfinex","BTCUSD",1719493219987,2.99572712,61430.0,61429.0,0.00896795]
["bitfinex","BTCUSD",1719493220190,3.36034654,61430.0,61429.0,0.00896795]
["bitfinex","BTCUSD",1719493220329,3.19572712,61430.0,61429.0,0.00896795]
["bitfinex","BTCUSD",1719493220532,3.7299661,61430.0,61429.0,0.00896795]
["bitfinex","BTCUSD",1719493220760,4.0279261,61430.0,61429.0,9.5e-07]
["bitfinex","BTCUSD",1719493220955,6.76449324,61429.0,61428.0,9.5e-07]
["bitfinex","BTCUSD",1719493221158,3.04703518,61429.0,61428.0,9.5e-07]
["bitfinex","BTCUSD",1719493221557,3.48423518,61429.0,61428.0,9.5e-07]
["bitfinex","BTCUSD",1719493221760,3.48828829,61429.0,61428.0,9.5e-07]
["bitfinex","BTCUSD",1719493221959,3.81493751,61429.0,61428.0,9.5e-07]
["bitfinex","BTCUSD",1719493222954,1.66458324,61412.0,61400.0,0.48786074]
["bitfinex","BTCUSD",1719493223158,0.488566,61404.0,61400.0,0.48786074]
["bitfinex","BTCUSD",1719493223364,1.14146124,61404.0,61400.0,0.48786074]
["bitfinex","BTCUSD",1719493223582,1.24146124,61404.0,61400.0,4e-05]
["bitfinex","BTCUSD",1719493223780,2.30999224,61404.0,61400.0,4e-05]
["bitfinex","BTCUSD",1719493224203,1.76816024,61404.0,61400.0,4e-05]
["bitfinex","BTCUSD",1719493225240,1.24146124,61404.0,61403.0,0.09222746]
["bitfinex","BTCUSD",1719493225442,1.239988,61404.0,61403.0,0.34269319]
["bitfinex","BTCUSD",1719493225658,0.325669,61412.0,61405.0,0.01]
["bitfinex","BTCUSD",1719493225659,0.07299838,61406.0,61405.0,0.01]
["bitfinex","BTCUSD",1719493225882,0.12170414,61410.0,61409.0,0.2036]
["bitfinex","BTCUSD",1719493225883,0.488518,61410.0,61409.0,0.2036]
["bitfinex","BTCUSD",1719493226088,0.488518,61410.0,61409.0,0.01]
["bitfinex","BTCUSD",1719493226301,0.814197,61410.0,61409.0,0.01]
["bitfinex","BTCUSD",1719493226433,1.139876,61410.0,61409.0,0.01]
["bitfinex","BTCUSD",1719493226635,0.814197,61410.0,61409.0,0.17233898]
["bitfinex","BTCUSD",1719493227273,0.1,61410.0,61409.0,0.17233898]
["bitfinex","BTCUSD",1719493227479,0.1,61410.0,61409.0,0.19533898]
["bitfinex","BTCUSD",1719493227662,0.1,61410.0,61409.0,0.38893898]
["bitfinex","BTCUSD",1719493227663,0.262839,61410.0,61409.0,0.38893898]
["bitfinex","BTCUSD",1719493227858,0.262839,61410.0,61409.0,0.38986298]
["bitfinex","BTCUSD",1719493228285,0.325672,61412.0,61409.0,0.38986298]
["bitfinex","BTCUSD",1719493228286,0.488508,61412.0,61409.0,0.38986298]
["bitfinex","BTCUSD",1719493228460,0.488497,61413.0,61412.0,0.2058]
["bitfinex","BTCUSD",1719493228705,0.914163,61413.0,61412.0,0.36813898]
["bitfinex","BTCUSD",1719493231297,0.81567024,61410.0,61409.0,0.010924]
["bitfinex","BTCUSD",1719493231499,0.91567024,61410.0,61409.0,0.211724]
["bitfinex","BTCUSD",1719493231701,1.24134924,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719493232133,1.24134924,61410.0,61409.0,0.010924]
["bitfinex","BTCUSD",1719493232759,1.24134924,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719493234577,1.239876,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719493234810,0.262839,61410.0,61409.0,0.35866298]
["bitfinex","BTCUSD",1719493235037,0.262839,61410.0,61409.0,0.38166298]
["bitfinex","BTCUSD",1719493235447,0.588518,61410.0,61409.0,0.38166298]
["bitfinex","BTCUSD",1719493236051,0.262839,61410.0,61409.0,0.38166298]
["bitfinex","BTCUSD",1719493236349,0.262839,61410.0,61409.0,0.38666298]
["bitfinex","BTCUSD",1719493236553,0.1,61410.0,61409.0,0.38666298]
["bitfinex","BTCUSD",1719493236857,0.325658,61414.0,61412.0,0.1912]
["bitfinex","BTCUSD",1719493236858,0.262832,61413.0,61412.0,0.1912]
["bitfinex","BTCUSD",1719493237060,0.262832,61413.0,61412.0,0.35353898]
["bitfinex","BTCUSD",1719493237282,0.1,61413.0,61412.0,0.35353898]
["bitfinex","BTCUSD",1719493237396,0.162822,61417.0,61412.0,0.19533898]
["bitfinex","BTCUSD",1719493237610,0.162822,61417.0,61416.0,0.1875]
["bitfinex","BTCUSD",1719493237830,0.588464,61417.0,61416.0,0.34983898]
["bitfinex","BTCUSD",1719493238040,0.262822,61417.0,61416.0,0.37283898]
["bitfinex","BTCUSD",1719493238466,0.588464,61417.0,61416.0,0.37283898]
["bitfinex","BTCUSD",1719493238898,1.24122124,61417.0,61416.0,0.16233898]
["bitfinex","BTCUSD",1719493239237,0.98553569,61417.0,61416.0,0.16233898]
["bitfinex","BTCUSD",1719493239528,1.139748,61417.0,61416.0,0.17233898]
["bitfinex","BTCUSD",1719493240169,1.14122124,61417.0,61416.0,0.16233898]
["bitfinex","BTCUSD",1719493240746,1.14122124,61417.0,61416.0,0.17233898]
["bitfinex","BTCUSD",1719493240970,1.139748,61417.0,61416.0,0.20732288]
["bitfinex","BTCUSD",1719493241185,0.814106,61417.0,61416.0,0.20732288]
["bitfinex","BTCUSD",1719493241360,0.588464,61417.0,61416.0,0.20732288]
["bitfinex","BTCUSD",1719493241558,0.588464,61417.0,61416.0,0.35073898]
["bitfinex","BTCUSD",1719493241991,0.914106,61417.0,61416.0,0.35073898]
["bitfinex","BTCUSD",1719493242607,0.588464,61417.0,61416.0,0.35073898]
["bitfinex","BTCUSD",1719493242988,0.914106,61417.0,61416.0,0.35073898]
["bitfinex","BTCUSD",1719493248106,0.914106,61417.0,61416.0,0.35573898]
["bitfinex","BTCUSD",1719493248514,0.162822,61417.0,61416.0,0.40131288]
["bitfinex","BTCUSD",1719493248741,0.07298158,61426.0,61425.0,0.1914]
["bitfinex","BTCUSD",1719493248947,0.00084,61429.0,61428.0,0.1841]
["bitfinex","BTCUSD",1719493249219,0.00084,61429.0,61428.0,0.45074244]
["bitfinex","BTCUSD",1719493249408,0.00084,61429.0,61428.0,0.49911668]
["bitfinex","BTCUSD",1719493249605,0.00084,61429.0,61428.0,0.45074244]
["bitfinex","BTCUSD",1719493250046,0.00084,61429.0,61428.0,0.46074244]
["bitfinex","BTCUSD",1719493250987,0.00084,61429.0,61428.0,0.62353444]
["bitfinex","BTCUSD",1719493251212,0.00084,61429.0,61428.0,0.94911844]
["bitfinex","BTCUSD",1719493252804,0.00084,61429.0,61428.0,0.62353444]
["bitfinex","BTCUSD",1719493253005,0.00084,61429.0,61428.0,0.78586815]
["bitfinex","BTCUSD",1719493253207,0.00084,61429.0,61428.0,0.45074244]
["bitfinex","BTCUSD",1719493253444,0.163629,61429.0,61428.0,0.36943898]
["bitfinex","BTCUSD",1719493254136,0.489208,61429.0,61428.0,0.36943898]
["bitfinex","BTCUSD",1719493254370,0.163629,61429.0,61428.0,0.36943898]
["bitfinex","BTCUSD",1719493255339,0.00084,61429.0,61428.0,0.36943898]
["bitfinex","BTCUSD",1719493256992,0.00084,61429.0,61428.0,0.38343898]
["bitfinex","BTCUSD",1719493257458,0.00084,61429.0,61428.0,0.38131636]
["bitfinex","BTCUSD",1719493257731,0.814787,61429.0,61428.0,0.17233898]
["bitfinex","BTCUSD",1719493257979,0.814787,61429.0,61413.0,0.2]
["bitfinex","BTCUSD",1719493257980,0.162831,61413.0,61412.0,0.01]
["bitfinex","BTCUSD",1719493258225,0.488494,61413.0,61412.0,0.16233898]
["bitfinex","BTCUSD",1719493258457,0.488494,61413.0,61412.0,0.18866528]
["bitfinex","BTCUSD",1719493258683,0.488494,61413.0,61412.0,0.17233898]
["bitfinex","BTCUSD",1719493260534,0.488494,61413.0,61412.0,0.19533898]
["bitfinex","BTCUSD",1719493260957,0.814157,61413.0,61412.0,0.19533898]
["bitfinex","BTCUSD",1719493262523,0.488494,61413.0,61412.0,0.27664244]
["bitfinex","BTCUSD",1719493262979,0.814157,61413.0,61412.0,0.27664244]
["bitfinex","BTCUSD",1719493264613,0.814157,61413.0,61412.0,0.29064244]
["bitfinex","BTCUSD",1719493266102,0.814157,61413.0,61412.0,0.27664244]
["bitfinex","BTCUSD",1719493266320,0.1,61421.0,61417.0,0.01]
["bitfinex","BTCUSD",1719493266523,0.00147324,61425.0,61424.0,0.01]
["bitfinex","BTCUSD",1719493266524,0.1628,61425.0,61424.0,0.01]
["bitfinex","BTCUSD",1719493266728,0.1628,61425.0,61424.0,0.19533898]
["bitfinex","BTCUSD",1719493267583,0.162787,61430.0,61428.0,0.02]
["bitfinex","BTCUSD",1719493267792,0.163629,61429.0,61428.0,0.27664244]
["bitfinex","BTCUSD",1719493268644,0.814787,61429.0,61428.0,0.19533898]
["bitfinex","BTCUSD",1719493270216,0.814787,61429.0,61428.0,0.20633898]
["bitfinex","BTCUSD",1719493270824,0.814787,61429.0,61428.0,0.19533898]
["bitfinex","BTCUSD",1719493271817,0.489208,61429.0,61428.0,0.19533898]
["bitfinex","BTCUSD",1719493272225,0.814787,61429.0,61428.0,0.19533898]
["bitfinex","BTCUSD",1719493273272,0.814787,61429.0,61428.0,0.20633898]
["bitfinex","BTCUSD",1719493273407,0.84169042,61429.0,61428.0,0.20633898]
["bitfinex","BTCUSD",1719493273610,0.84169042,61429.0,61428.0,0.19533898]
["bitfinex","BTCUSD",1719493274820,0.51611142,61429.0,61428.0,0.19533898]
["bitfinex","BTCUSD",1719493275691,0.51611142,61429.0,61428.0,0.20933898]
["bitfinex","BTCUSD",1719493280176,0.84169042,61429.0,61428.0,0.22333898]
["bitfinex","BTCUSD",1719493281435,0.84169042,61429.0,61428.0,0.20033898]
["bitfinex","BTCUSD",1719493284806,0.51611142,61429.0,61428.0,0.20033898]
["bitfinex","BTCUSD",1719493286439,0.00573521,61433.0,61432.0,0.01]
["bitfinex","BTCUSD",1719493286639,0.26851321,61433.0,61432.0,0.19533898]
["bitfinex","BTCUSD",1719493287056,0.59407021,61433.0,61432.0,0.19533898]
["bitfinex","BTCUSD",1719493287373,0.92110045,61433.0,61432.0,0.18533898]
["bitfinex","BTCUSD",1719493287630,0.92110045,61433.0,61432.0,0.19533898]
["bitfinex","BTCUSD",1719493288313,0.91962721,61433.0,61432.0,0.19533898]
["bitfinex","BTCUSD",1719493288453,0.92110045,61433.0,61432.0,0.19533898]
["bitfinex","BTCUSD",1719493289361,0.92110045,61433.0,61432.0,0.20333898]
["bitfinex","BTCUSD",1719493289760,0.91962721,61433.0,61432.0,0.20333898]
["bitfinex","BTCUSD",1719493291064,0.92110045,61433.0,61432.0,0.20333898]
["bitfinex","BTCUSD",1719493291268,0.91962721,61433.0,61432.0,0.20333898]
["bitfinex","BTCUSD",1719493293028,1.24665745,61433.0,61432.0,0.17033898]
["bitfinex","BTCUSD",1719493293429,1.24665745,61433.0,61432.0,0.18033898]
["bitfinex","BTCUSD",1719493294324,1.24518421,61433.0,61432.0,0.18033898]
["bitfinex","BTCUSD",1719493294570,1.24476253,61433.0,61432.0,0.18033898]
["bitfinex","BTCUSD",1719493294786,1.24476253,61433.0,61432.0,0.20799562]
["bitfinex","BTCUSD",1719493294993,0.91920553,61433.0,61432.0,0.23099562]
["bitfinex","BTCUSD",1719493295633,0.91920553,61433.0,61432.0,0.20333898]
["bitfinex","BTCUSD",1719493295882,0.91920553,61433.0,61432.0,0.19533898]
["bitfinex","BTCUSD",1719493296389,0.91920553,61433.0,61432.0,0.20333898]
["bitfinex","BTCUSD",1719493296651,0.91920553,61433.0,61432.0,0.21533898]
["bitfinex","BTCUSD",1719493297846,0.91920553,61433.0,61432.0,0.21441957]
["bitfinex","BTCUSD",1719493298474,0.91920553,61433.0,61432.0,0.20241957]
["bitfinex","BTCUSD",1719493298676,0.91920553,61433.0,61432.0,0.36691957]
["bitfinex","BTCUSD",1719493299837,0.59364853,61433.0,61432.0,0.41183427]
["bitfinex","BTCUSD",1719493300040,0.00531353,61433.0,61432.0,0.42183427]
["bitfinex","BTCUSD",1719493300898,1e-08,61433.0,61432.0,0.42183427]
["bitfinex","BTCUSD",1719493301352,1e-08,61433.0,61432.0,0.41383427]
["bitfinex","BTCUSD",1719493301611,1e-08,61433.0,61432.0,1.10217827]
["bitfinex","BTCUSD",1719493301824,1e-08,61433.0,61432.0,1.11617827]
["bitfinex","BTCUSD",1719493302027,1e-08,61433.0,61432.0,0.79061527]
["bitfinex","BTCUSD",1719493302614,1e-08,61433.0,61432.0,0.80461527]
["bitfinex","BTCUSD",1719493302978,1e-08,61433.0,61432.0,0.79061527]
["bitfinex","BTCUSD",1719493303371,1e-08,61433.0,61432.0,0.77661527]
["bitfinex","BTCUSD",1719493303788,1e-08,61433.0,61432.0,1.10217827]
["bitfinex","BTCUSD",1719493305024,1e-08,61433.0,61432.0,0.77661527]
["bitfinex","BTCUSD",1719493305723,1e-08,61433.0,61432.0,0.79061527]
["bitfinex","BTCUSD",1719493305921,1e-08,61433.0,61432.0,0.78061527]
["bitfinex","BTCUSD",1719493306135,1e-08,61433.0,61432.0,0.37291957]
["bitfinex","BTCUSD",1719493306782,1e-08,61433.0,61432.0,0.38291957]
["bitfinex","BTCUSD",1719493309208,1e-08,61433.0,61432.0,0.40220474]
["bitfinex","BTCUSD",1719493310021,1e-08,61433.0,61432.0,0.76498574]
["bitfinex","BTCUSD",1719493310231,1e-08,61433.0,61432.0,1.38850874]
["bitfinex","BTCUSD",1719493310436,1e-08,61433.0,61432.0,2.774477]
["bitfinex","BTCUSD",1719493310707,1e-08,61433.0,61432.0,2.788477]
["bitfinex","BTCUSD",1719493311125,0.02552292,61438.0,61432.0,2.788477]
["bitfinex","BTCUSD",1719493311126,0.02552292,61438.0,61437.0,2.019736]
["bitfinex","BTCUSD",1719493311325,0.02552292,61438.0,61437.0,2.57758353]
["bitfinex","BTCUSD",1719493311953,0.02552292,61438.0,61437.0,2.57756485]
["bitfinex","BTCUSD",1719493312231,0.02552292,61438.0,61437.0,2.41101067]
["bitfinex","BTCUSD",1719493312754,0.02552292,61438.0,61437.0,2.2757208]
["bitfinex","BTCUSD",1719493313570,0.02464078,61438.0,61437.0,2.2757208]
["bitfinex","BTCUSD",1719493313779,0.02464078,61438.0,61437.0,2.6012568]
["bitfinex","BTCUSD",1719493313948,0.02066,61438.0,61437.0,2.73654973]
["bitfinex","BTCUSD",1719493314881,0.02066,61438.0,61437.0,2.6012568]
["bitfinex","BTCUSD",1719493315011,0.02066,61438.0,61437.0,2.736545]
["bitfinex","BTCUSD",1719493315815,0.00839,61439.0,61438.0,2.32026708]
["bitfinex","BTCUSD",1719493319613,0.00839,61439.0,61438.0,2.33426708]
["bitfinex","BTCUSD",1719493320168,0.00839,61439.0,61438.0,2.46955194]
["bitfinex","BTCUSD",1719493320812,0.00839,61445.0,61444.0,0.42]
["bitfinex","BTCUSD",1719493320942,0.00839,61445.0,61444.0,1.90784598]
["bitfinex","BTCUSD",1719493321151,0.00839,61445.0,61444.0,1.97674598]
["bitfinex","BTCUSD",1719493322632,0.00839,61453.0,61452.0,0.873185]
["bitfinex","BTCUSD",1719493322887,0.00839,61453.0,61452.0,0.85157044]
["bitfinex","BTCUSD",1719493323129,0.00839,61453.0,61452.0,0.94351415]
["bitfinex","BTCUSD",1719493323309,0.00839,61453.0,61452.0,1.14351415]
["bitfinex","BTCUSD",1719493323733,0.00839,61453.0,61452.0,1.46897115]
["bitfinex","BTCUSD",1719493323930,0.00839,61453.0,61452.0,1.99442815]
["bitfinex","BTCUSD",1719493324579,0.00839,61453.0,61452.0,2.00842815]
["bitfinex","BTCUSD",1719493324987,0.00839,61453.0,61452.0,2.30638815]
["bitfinex","BTCUSD",1719493325189,0.00839,61453.0,61452.0,2.29238815]
["bitfinex","BTCUSD",1719493326553,0.00829,61453.0,61452.0,2.29238815]
["bitfinex","BTCUSD",1719493327153,0.00829,61453.0,61452.0,2.05518815]
["bitfinex","BTCUSD",1719493327335,0.00829,61453.0,61452.0,2.29238815]
["bitfinex","BTCUSD",1719493327714,0.00829,61453.0,61452.0,2.30638815]
["bitfinex","BTCUSD",1719493328198,0.00829,61453.0,61452.0,2.29238815]
["bitfinex","BTCUSD",1719493328593,0.00829,61453.0,61452.0,2.30638815]
["bitfinex","BTCUSD",1719493331630,0.00829,61453.0,61452.0,2.44164859]
["bitfinex","BTCUSD",1719493332029,0.00829,61453.0,61452.0,2.76710559]
["bitfinex","BTCUSD",1719493332656,0.00829,61453.0,61452.0,2.76710332]
["bitfinex","BTCUSD",1719493333068,0.00829,61453.0,61452.0,2.76710331]
["bitfinex","BTCUSD",1719493333201,0.00829,61453.0,61452.0,2.78695136]
["bitfinex","BTCUSD",1719493333652,0.00829,61453.0,61452.0,3.14503836]
["bitfinex","BTCUSD",1719493333856,0.00839,61457.0,61456.0,1.53155]
["bitfinex","BTCUSD",1719493334061,0.00839,61457.0,61456.0,2.50156496]
["bitfinex","BTCUSD",1719493334691,0.00839,61457.0,61456.0,2.53419496]
["bitfinex","BTCUSD",1719493334889,0.00839,61457.0,61456.0,2.31419496]
["bitfinex","BTCUSD",1719493335128,0.00839,61457.0,61456.0,2.53419496]
["bitfinex","BTCUSD",1719493335332,0.00839,61466.0,61465.0,1.53143]
["bitfinex","BTCUSD",1719493335541,0.00839,61466.0,61465.0,2.15277562]
["bitfinex","BTCUSD",1719493335744,0.00839,61466.0,61465.0,2.61339335]
["bitfinex","BTCUSD",1719493335983,0.0122984,61472.0,61471.0,1.53135]
["bitfinex","BTCUSD",1719493336193,0.0122984,61472.0,61471.0,2.57067471]
["bitfinex","BTCUSD",1719493336399,0.012299,61488.0,61487.0,0.01]
["bitfinex","BTCUSD",1719493336400,0.0702,61488.0,61487.0,0.01]
["bitfinex","BTCUSD",1719493336616,0.48782074,61489.0,61488.0,0.02]
["bitfinex","BTCUSD",1719493336827,0.07559,61490.0,61489.0,0.01]
["bitfinex","BTCUSD",1719493337043,0.07559,61490.0,61489.0,0.18233898]
["bitfinex","BTCUSD",1719493337252,0.00839,61490.0,61489.0,0.18233898]
["bitfinex","BTCUSD",1719493337442,0.00839,61490.0,61489.0,0.20533898]
["bitfinex","BTCUSD",1719493337646,0.00839,61490.0,61489.0,0.33104879]
["bitfinex","BTCUSD",1719493337846,0.00839,61490.0,61489.0,0.17233898]
["bitfinex","BTCUSD",1719493337847,0.08029,61490.0,61489.0,0.17233898]
["bitfinex","BTCUSD",1719493338756,0.00839,61490.0,61489.0,0.17233898]
["bitfinex","BTCUSD",1719493338997,0.00839,61490.0,61489.0,0.19533898]
["bitfinex","BTCUSD",1719493339198,0.00839,61490.0,61489.0,0.20533898]
["bitfinex","BTCUSD",1719493339402,0.00839,61490.0,61489.0,0.59583844]
["bitfinex","BTCUSD",1719493339651,0.00839,61490.0,61489.0,0.43320844]
["bitfinex","BTCUSD",1719493340457,0.00839,61490.0,61489.0,0.56840436]
["bitfinex","BTCUSD",1719493340669,0.254218,61490.0,61489.0,0.38883836]
["bitfinex","BTCUSD",1719493340822,0.53027845,61493.0,61492.0,0.01]
["bitfinex","BTCUSD",1719493341044,0.53027845,61493.0,61492.0,0.17233898]
["bitfinex","BTCUSD",1719493341610,0.20503345,61493.0,61492.0,0.17233898]
["bitfinex","BTCUSD",1719493342087,0.04241345,61493.0,61492.0,0.17233898]
["bitfinex","BTCUSD",1719493342959,0.20503345,61493.0,61492.0,0.17233898]
["bitfinex","BTCUSD",1719493343785,0.04241345,61493.0,61492.0,0.17233898]
["bitfinex","BTCUSD",1719493344377,0.171006,61495.0,61492.0,0.17233898]
["bitfinex","BTCUSD",1719493344583,0.171006,61495.0,61494.0,0.01]
["bitfinex","BTCUSD",1719493344804,0.171006,61495.0,61494.0,0.17233898]
["bitfinex","BTCUSD",1719493345006,0.171006,61495.0,61494.0,0.16233898]
["bitfinex","BTCUSD",1719493345159,0.00839,61495.0,61494.0,0.17233898]
["bitfinex","BTCUSD",1719493348290,0.00839,61495.0,61494.0,0.30753538]
["bitfinex","BTCUSD",1719493349546,0.496233,61495.0,61494.0,0.30753731]
["bitfinex","BTCUSD",1719493349745,0.821462,61495.0,61494.0,0.30753731]
["bitfinex","BTCUSD",1719493349946,0.496233,61495.0,61494.0,0.30753731]
["bitfinex","BTCUSD",1719493350291,0.496233,61495.0,61494.0,0.32153731]
["bitfinex","BTCUSD",1719493350623,0.171004,61495.0,61494.0,0.17233898]
["bitfinex","BTCUSD",1719493350826,0.171004,61495.0,61494.0,0.30753799]
["bitfinex","BTCUSD",1719493351275,0.171004,61495.0,61494.0,0.32153797]
["bitfinex","BTCUSD",1719493352098,0.00839,61495.0,61494.0,0.19633898]
["bitfinex","BTCUSD",1719493352306,0.00839,61495.0,61494.0,0.40360185]
["bitfinex","BTCUSD",1719493353337,0.00839,61495.0,61494.0,1.33301885]
["bitfinex","BTCUSD",1719493353552,0.00839,61495.0,61494.0,2.08133685]
["bitfinex","BTCUSD",1719493353777,0.00839,61495.0,61494.0,2.29806416]
["bitfinex","BTCUSD",1719493354405,0.00839,61495.0,61494.0,2.59529816]
["bitfinex","BTCUSD",1719493354791,0.00839,61501.0,61500.0,1.530857]
["bitfinex","BTCUSD",1719493355051,0.0596,61514.0,61513.0,0.01]
["bitfinex","BTCUSD",1719493355254,0.0596,61514.0,61513.0,0.30750949]
["bitfinex","BTCUSD",1719493355459,0.222164,61514.0,61513.0,0.30750949]
["bitfinex","BTCUSD",1719493355664,0.24765491,61514.0,61513.0,0.30750949]
["bitfinex","BTCUSD",1719493356085,0.02549091,61514.0,61513.0,0.30750949]
["bitfinex","BTCUSD",1719493356296,0.02549091,61514.0,61513.0,0.34926044]
["bitfinex","BTCUSD",1719493356504,0.02549091,61514.0,61513.0,0.74902744]
["bitfinex","BTCUSD",1719493356711,0.02549091,61514.0,61513.0,1.05330833]
["bitfinex","BTCUSD",1719493356915,0.00839,61515.0,61514.0,0.02]
["bitfinex","BTCUSD",1719493357121,0.00839,61515.0,61514.0,0.42647053]
["bitfinex","BTCUSD",1719493357327,0.00839,61515.0,61514.0,1.43501353]
["bitfinex","BTCUSD",1719493357540,0.03387699,61515.0,61514.0,2.6477615]
["bitfinex","BTCUSD",1719493357745,0.03387699,61515.0,61514.0,2.3226325]
["bitfinex","BTCUSD",1719493357953,0.00839,61515.0,61514.0,1.81675712]
["bitfinex","BTCUSD",1719493358162,0.00839,61515.0,61514.0,0.65872415]
["bitfinex","BTCUSD",1719493358377,0.00839,61515.0,61514.0,0.32674054]
["bitfinex","BTCUSD",1719493358591,0.00839,61515.0,61514.0,0.34074054]
["bitfinex","BTCUSD",1719493358803,0.00839,61515.0,61514.0,0.32674054]
["bitfinex","BTCUSD",1719493359219,0.00839,61515.0,61514.0,0.34074054]
["bitfinex","BTCUSD",1719493359220,0.170951,61515.0,61514.0,0.34074054]
["bitfinex","BTCUSD",1719493359430,0.496074,61515.0,61514.0,0.18633898]
["bitfinex","BTCUSD",1719493359635,0.170951,61515.0,61514.0,0.30748498]
["bitfinex","BTCUSD",1719493359860,0.00839,61515.0,61514.0,0.17190684]
["bitfinex","BTCUSD",1719493360070,0.00749,61515.0,61514.0,0.35693307]
["bitfinex","BTCUSD",1719493360287,0.00749,61515.0,61514.0,0.34693307]
["bitfinex","BTCUSD",1719493360905,0.00749,61515.0,61514.0,0.34693246]
["bitfinex","BTCUSD",1719493361742,0.495174,61515.0,61514.0,0.30705362]
["bitfinex","BTCUSD",1719493361944,1.21039324,61515.0,61514.0,0.29705362]
["bitfinex","BTCUSD",1719493362157,1.21039324,61515.0,61499.0,0.2]
["bitfinex","BTCUSD",1719493362158,1.21039324,61515.0,61501.0,0.01]
["bitfinex","BTCUSD",1719493362159,0.00147324,61509.0,61501.0,0.01]
["bitfinex","BTCUSD",1719493362359,0.812992,61501.0,61500.0,0.01]
["bitfinex","BTCUSD",1719493362564,0.1,61514.0,61500.0,0.01]
["bitfinex","BTCUSD",1719493362565,0.00147324,61509.0,61500.0,0.13518799]
["bitfinex","BTCUSD",1719493362769,0.00147324,61509.0,61500.0,0.01]
["bitfinex","BTCUSD",1719493362770,0.162598,61501.0,61500.0,0.01]
["bitfinex","BTCUSD",1719493362975,0.162583,61507.0,61506.0,0.01]
["bitfinex","BTCUSD",1719493363180,0.162583,61507.0,61506.0,0.1451846]
["bitfinex","BTCUSD",1719493363181,0.487749,61507.0,61506.0,0.1451846]
["bitfinex","BTCUSD",1719493363406,0.812915,61507.0,61506.0,0.30752358]
["bitfinex","BTCUSD",1719493363579,0.812915,61507.0,61506.0,0.33017239]
["bitfinex","BTCUSD",1719493364121,0.495174,61515.0,61514.0,0.01]
["bitfinex","BTCUSD",1719493364455,0.495174,61515.0,61514.0,0.30642358]
["bitfinex","BTCUSD",1719493364456,0.270051,61515.0,61514.0,0.30642358]
["bitfinex","BTCUSD",1719493364821,0.00749,61515.0,61514.0,0.30642358]
["bitfinex","BTCUSD",1719493365031,0.00749,61515.0,61514.0,0.33806594]
["bitfinex","BTCUSD",1719493365225,0.00749,61515.0,61514.0,0.30595105]
["bitfinex","BTCUSD",1719493366037,0.00749,61515.0,61514.0,0.71866055]
["bitfinex","BTCUSD",1719493366284,0.00749,61515.0,61514.0,0.74166055]
["bitfinex","BTCUSD",1719493366922,0.00749,61515.0,61514.0,2.05233255]
["bitfinex","BTCUSD",1719493367120,0.00749,61515.0,61514.0,2.13543255]
["bitfinex","BTCUSD",1719493367353,0.00749,61515.0,61514.0,2.29776626]
["bitfinex","BTCUSD",1719493368003,0.00749,61515.0,61514.0,2.62289526]
["bitfinex","BTCUSD",1719493368180,0.00749,61515.0,61514.0,2.62281322]
["bitfinex","BTCUSD",1719493368379,0.00749,61515.0,61514.0,2.89304095]
["bitfinex","BTCUSD",1719493368613,0.00839,61528.0,61527.0,0.01845001]
["bitfinex","BTCUSD",1719493368821,0.00839,61528.0,61527.0,0.68152703]
["bitfinex","BTCUSD",1719493368991,0.00839,61528.0,61527.0,0.69098718]
["bitfinex","BTCUSD",1719493369227,0.00839,61528.0,61527.0,0.58957124]
["bitfinex","BTCUSD",1719493369433,0.00839,61528.0,61527.0,0.38690835]
["bitfinex","BTCUSD",1719493370458,0.00839,61528.0,61527.0,0.41975123]
["bitfinex","BTCUSD",1719493370660,0.00839,61528.0,61527.0,0.40975123]
["bitfinex","BTCUSD",1719493370958,0.00839,61528.0,61527.0,1.65829178]
["bitfinex","BTCUSD",1719493371176,0.00839,61528.0,61527.0,2.43575178]
["bitfinex","BTCUSD",1719493371725,0.02548388,61530.0,61527.0,2.43575178]
["bitfinex","BTCUSD",1719493371930,0.0122984,61533.0,61532.0,1.097551]
["bitfinex","BTCUSD",1719493372131,0.0122984,61533.0,61532.0,3.10568341]
["bitfinex","BTCUSD",1719493372344,0.00838,61555.0,61546.0,0.01]
["bitfinex","BTCUSD",1719493372345,0.170837,61555.0,61546.0,0.01]
["bitfinex","BTCUSD",1719493372692,0.162459,61554.0,61551.0,0.08130346]
["bitfinex","BTCUSD",1719493372901,0.162459,61554.0,61551.0,0.21641363]
["bitfinex","BTCUSD",1719493373015,0.00838,61555.0,61551.0,0.21641363]
["bitfinex","BTCUSD",1719493373422,0.00838,61555.0,61551.0,0.22641363]
["bitfinex","BTCUSD",1719493373651,0.00838,61555.0,61551.0,0.3787]
["bitfinex","BTCUSD",1719493373850,0.00838,61555.0,61551.0,0.48323304]
["bitfinex","BTCUSD",1719493374706,0.00838,61555.0,61551.0,0.80408304]
["bitfinex","BTCUSD",1719493374907,0.00838,61555.0,61551.0,0.3787]
["bitfinex","BTCUSD",1719493375108,0.162463,61553.0,61551.0,0.3787]
["bitfinex","BTCUSD",1719493375260,0.00838,61555.0,61551.0,0.3787]
["bitfinex","BTCUSD",1719493375261,0.170854,61552.0,61551.0,0.3787]
["bitfinex","BTCUSD",1719493375662,0.82071,61552.0,61551.0,0.29739654]
["bitfinex","BTCUSD",1719493375917,0.87021,61552.0,61551.0,0.29739654]
["bitfinex","BTCUSD",1719493376121,1.195138,61552.0,61551.0,0.13505756]
["bitfinex","BTCUSD",1719493376330,1.19661124,61552.0,61551.0,0.13505756]
["bitfinex","BTCUSD",1719493376529,1.19661124,61552.0,61544.0,0.08130346]
["bitfinex","BTCUSD",1719493376530,0.812412,61545.0,61544.0,0.08130346]
["bitfinex","BTCUSD",1719493376726,0.162482,61545.0,61544.0,0.37873136]
["bitfinex","BTCUSD",1719493376947,0.487447,61545.0,61544.0,0.37873136]
["bitfinex","BTCUSD",1719493377165,0.05789,61552.0,61544.0,0.41660243]
["bitfinex","BTCUSD",1719493377298,0.05789,61552.0,61551.0,0.08130346]
["bitfinex","BTCUSD",1719493377515,0.220354,61552.0,61551.0,0.37872929]
["bitfinex","BTCUSD",1719493377721,0.170854,61552.0,61551.0,0.37872929]
["bitfinex","BTCUSD",1719493377917,0.170854,61552.0,61551.0,0.37871281]
["bitfinex","BTCUSD",1719493377918,0.00839,61552.0,61551.0,0.37871281]
["bitfinex","BTCUSD",1719493378282,0.00839,61552.0,61551.0,0.41852859]
["bitfinex","BTCUSD",1719493378586,0.495782,61552.0,61551.0,0.29740935]
["bitfinex","BTCUSD",1719493378740,0.87168324,61552.0,61551.0,0.13507037]
["bitfinex","BTCUSD",1719493378941,0.162503,61537.0,61533.0,0.01944497]
["bitfinex","BTCUSD",1719493379144,0.162503,61537.0,61536.0,0.37874294]
["bitfinex","BTCUSD",1719493379356,0.48751,61537.0,61536.0,0.37875085]
["bitfinex","BTCUSD",1719493380174,0.812517,61537.0,61536.0,0.37875085]
["bitfinex","BTCUSD",1719493381373,1.137524,61537.0,61536.0,0.24364244]
["bitfinex","BTCUSD",1719493381592,1.13899724,61537.0,61536.0,0.13511662]
["bitfinex","BTCUSD",1719493381795,0.812637,61528.0,61527.0,0.08130346]
["bitfinex","BTCUSD",1719493382019,0.487582,61528.0,61527.0,0.37876842]
["bitfinex","BTCUSD",1719493382550,0.812637,61528.0,61527.0,0.37876842]
["bitfinex","BTCUSD",1719493382746,0.812637,61528.0,61527.0,0.29746496]
["bitfinex","BTCUSD",1719493382747,0.862137,61528.0,61527.0,0.29746496]
["bitfinex","BTCUSD",1719493382949,1.29859894,61528.0,61527.0,0.13512598]
["bitfinex","BTCUSD",1719493383153,1.29859894,61528.0,61518.0,0.08130346]
["bitfinex","BTCUSD",1719493383154,0.487653,61519.0,61518.0,0.08130346]
["bitfinex","BTCUSD",1719493383365,0.812755,61519.0,61518.0,0.37879602]
["bitfinex","BTCUSD",1719493384492,0.812755,61519.0,61518.0,0.37879277]
["bitfinex","BTCUSD",1719493384650,1.187357,61519.0,61518.0,0.37879277]
["bitfinex","BTCUSD",1719493384859,0.487732,61509.0,61508.0,0.08130346]
["bitfinex","BTCUSD",1719493385083,0.812887,61509.0,61508.0,0.37880832]
["bitfinex","BTCUSD",1719493385474,0.2682357,61519.0,61508.0,0.37880832]
["bitfinex","BTCUSD",1719493385475,0.325127,61515.0,61508.0,0.37880832]
["bitfinex","BTCUSD",1719493385649,0.1109337,61528.0,61511.0,0.16233898]
["bitfinex","BTCUSD",1719493385650,0.0495,61525.0,61511.0,0.16233898]
["bitfinex","BTCUSD",1719493385852,0.00147324,61526.0,61520.0,0.08130346]
["bitfinex","BTCUSD",1719493385853,0.48782074,61524.0,61520.0,0.08130346]
["bitfinex","BTCUSD",1719493386248,0.212046,61521.0,61520.0,0.08130346]
["bitfinex","BTCUSD",1719493386574,1.28879524,61521.0,61520.0,0.08130346]
["bitfinex","BTCUSD",1719493386952,1.28879524,61521.0,61520.0,0.0810006]
["bitfinex","BTCUSD",1719493387300,1.287322,61521.0,61520.0,0.0810006]
["bitfinex","BTCUSD",1719493387728,1.28879524,61521.0,61520.0,0.0810006]
["bitfinex","BTCUSD",1719493387938,1.28879524,61521.0,61501.0,0.08130346]
["bitfinex","BTCUSD",1719493387939,0.812887,61509.0,61501.0,0.08130346]
["bitfinex","BTCUSD",1719493388138,0.487732,61509.0,61508.0,0.37880608]
["bitfinex","BTCUSD",1719493389134,0.162574,61511.0,61508.0,0.37880608]
["bitfinex","BTCUSD",1719493389334,0.001,61519.0,61510.0,0.16233898]
["bitfinex","BTCUSD",1719493389534,0.001,61519.0,61518.0,0.09130346]
["bitfinex","BTCUSD",1719493389734,0.49782074,61543.0,61518.0,0.37878429]
["bitfinex","BTCUSD",1719493389735,0.05177324,61530.0,61518.0,0.37878429]
["bitfinex","BTCUSD",1719493389961,0.48782074,61543.0,61529.0,0.08130346]
["bitfinex","BTCUSD",1719493389962,0.00147324,61531.0,61529.0,0.08130346]
["bitfinex","BTCUSD",1719493390230,0.49782074,61543.0,61529.0,0.08130346]
["bitfinex","BTCUSD",1719493390231,0.162512,61534.0,61529.0,0.08130346]
["bitfinex","BTCUSD",1719493390442,0.325013,61536.0,61529.0,0.08130346]
["bitfinex","BTCUSD",1719493390443,0.162507,61536.0,61529.0,0.08130346]
["bitfinex","BTCUSD",1719493390654,0.162512,61534.0,61530.0,0.16233898]
["bitfinex","BTCUSD",1719493390867,0.00147324,61533.0,61530.0,0.16233898]
["bitfinex","BTCUSD",1719493391077,0.487558,61531.0,61530.0,0.16233898]
["bitfinex","BTCUSD",1719493391283,1.13910924,61531.0,61530.0,0.16233898]
["bitfinex","BTCUSD",1719493391486,0.81407024,61531.0,61530.0,0.16233898]
["bitfinex","BTCUSD",1719493391771,0.162519,61531.0,61530.0,0.16233898]
["bitfinex","BTCUSD",1719493391914,0.0503,61538.0,61530.0,0.16233898]
["bitfinex","BTCUSD",1719493391915,0.162516,61533.0,61530.0,0.16233898]
["bitfinex","BTCUSD",1719493392114,0.00147324,61540.0,61532.0,0.08130346]
["bitfinex","BTCUSD",1719493392338,0.00147324,61540.0,61539.0,0.08130346]
["bitfinex","BTCUSD",1719493392339,0.81395424,61540.0,61539.0,0.08130346]
["bitfinex","BTCUSD",1719493392537,0.91395424,61540.0,61539.0,0.24364244]
["bitfinex","BTCUSD",1719493392753,0.37673924,61545.0,61539.0,0.24364244]
["bitfinex","BTCUSD",1719493392961,0.24559,61552.0,61540.0,0.16233898]
["bitfinex","BTCUSD",1719493392962,0.162481,61546.0,61540.0,0.16233898]
["bitfinex","BTCUSD",1719493393159,0.00147324,61550.0,61540.0,0.16233898]
["bitfinex","BTCUSD",1719493393361,0.00147324,61550.0,61548.0,0.08130346]
["bitfinex","BTCUSD",1719493393560,0.00147324,61550.0,61549.0,0.16233898]
["bitfinex","BTCUSD",1719493393786,0.48888124,61550.0,61549.0,0.16233898]
["bitfinex","BTCUSD",1719493393989,0.81382024,61550.0,61549.0,0.16233898]
["bitfinex","BTCUSD",1719493394568,0.812347,61550.0,61549.0,0.16233898]
["bitfinex","BTCUSD",1719493394769,0.487408,61550.0,61549.0,0.16233898]
["bitfinex","BTCUSD",1719493394975,0.81382024,61550.0,61549.0,0.16233898]
["bitfinex","BTCUSD",1719493395736,0.487408,61550.0,61549.0,0.16233898]
["bitfinex","BTCUSD",1719493395942,0.170855,61552.0,61549.0,0.18670322]
["bitfinex","BTCUSD",1719493396155,0.170855,61552.0,61549.0,0.16233898]
["bitfinex","BTCUSD",1719493396156,0.00839,61552.0,61549.0,0.16233898]
["bitfinex","BTCUSD",1719493396587,0.162469,61551.0,61549.0,0.16233898]
["bitfinex","BTCUSD",1719493396776,0.00839,61552.0,61549.0,0.16233898]
["bitfinex","BTCUSD",1719493396915,0.170855,61552.0,61549.0,0.16173399]
["bitfinex","BTCUSD",1719493397126,0.81382024,61550.0,61549.0,0.16773399]
["bitfinex","BTCUSD",1719493397372,0.86412024,61550.0,61549.0,0.16773399]
["bitfinex","BTCUSD",1719493397708,0.163469,61550.0,61549.0,0.16773399]
["bitfinex","BTCUSD",1719493397909,0.48417502,61550.0,61549.0,0.16173399]
["bitfinex","BTCUSD",1719493398035,0.00839,61552.0,61549.0,0.16173399]
["bitfinex","BTCUSD",1719493398247,0.00839,61552.0,61551.0,0.16233898]
["bitfinex","BTCUSD",1719493398677,0.00839,61552.0,61551.0,0.19679322]
["bitfinex","BTCUSD",1719493398977,0.00839,61552.0,61551.0,0.40679322]
["bitfinex","BTCUSD",1719493399139,0.00839,61552.0,61551.0,1.47503241]
["bitfinex","BTCUSD",1719493399309,0.00839,61552.0,61551.0,1.15009941]
["bitfinex","BTCUSD",1719493399698,0.00839,61552.0,61551.0,1.14839941]
["bitfinex","BTCUSD",1719493399905,0.00839,61552.0,61551.0,1.6733226]
["bitfinex","BTCUSD",1719493400105,0.00839,61552.0,61551.0,2.0308226]
["bitfinex","BTCUSD",1719493400528,0.00839,61552.0,61551.0,1.5058896]
["bitfinex","BTCUSD",1719493400733,0.00839,61552.0,61551.0,0.4876406]
["bitfinex","BTCUSD",1719493400943,0.00939,61552.0,61551.0,0.5006406]
["bitfinex","BTCUSD",1719493401141,0.00939,61552.0,61551.0,0.16063898]
["bitfinex","BTCUSD",1719493401142,0.82071,61552.0,61551.0,0.16063898]
["bitfinex","BTCUSD",1719493401365,0.00839,61552.0,61551.0,0.16063898]
["bitfinex","BTCUSD",1719493401567,0.00839,61552.0,61551.0,0.30969381]
["bitfinex","BTCUSD",1719493401778,0.496782,61552.0,61551.0,0.17463898]
["bitfinex","BTCUSD",1719493402598,0.495782,61552.0,61551.0,0.16063898]
["bitfinex","BTCUSD",1719493402806,0.82218324,61552.0,61551.0,0.16063898]
["bitfinex","BTCUSD",1719493403007,0.92218324,61552.0,61551.0,0.16063898]
["bitfinex","BTCUSD",1719493403215,0.92218324,61552.0,61549.0,0.011]
["bitfinex","BTCUSD",1719493403216,0.48888124,61550.0,61549.0,0.011]
["bitfinex","BTCUSD",1719493403462,0.48888124,61550.0,61549.0,0.17333898]
["bitfinex","BTCUSD",1719493403669,1.23875924,61550.0,61549.0,0.011]
["bitfinex","BTCUSD",1719493404125,1.23875924,61550.0,61539.0,0.08130346]
["bitfinex","BTCUSD",1719493404126,0.48895924,61540.0,61539.0,0.08130346]
["bitfinex","BTCUSD",1719493404298,0.48895924,61540.0,61539.0,0.24364244]
["bitfinex","BTCUSD",1719493404299,0.812477,61540.0,61539.0,0.24364244]
["bitfinex","BTCUSD",1719493405271,1.137468,61540.0,61539.0,0.24364244]
["bitfinex","BTCUSD",1719493405478,1.13894124,61540.0,61539.0,0.24364244]
["bitfinex","BTCUSD",1719493405809,1.28924124,61540.0,61539.0,0.24364244]
["bitfinex","BTCUSD",1719493406549,1.28924124,61540.0,61532.0,0.08130346]
["bitfinex","BTCUSD",1719493406550,1.13907124,61533.0,61532.0,0.08130346]
["bitfinex","BTCUSD",1719493406745,1.13907124,61533.0,61532.0,0.24364244]
["bitfinex","BTCUSD",1719493406948,1.13907124,61533.0,61532.0,0.24303508]
["bitfinex","BTCUSD",1719493408081,0.162514,61533.0,61532.0,0.24303508]
["bitfinex","BTCUSD",1719493408304,0.00147324,61539.0,61532.0,0.24303508]
["bitfinex","BTCUSD",1719493408501,0.101,61540.0,61539.0,0.08130346]
["bitfinex","BTCUSD",1719493408502,0.163495,61540.0,61539.0,0.08130346]
["bitfinex","BTCUSD",1719493408714,0.588486,61540.0,61539.0,0.24364244]
["bitfinex","BTCUSD",1719493408969,0.001,61540.0,61539.0,0.26800668]
["bitfinex","BTCUSD",1719493409375,0.001,61540.0,61539.0,0.24364244]
["bitfinex","BTCUSD",1719493409715,0.81495024,61540.0,61539.0,0.24364244]
["bitfinex","BTCUSD",1719493409913,0.813477,61540.0,61539.0,0.24364244]
["bitfinex","BTCUSD",1719493410119,0.488486,61540.0,61539.0,0.24364244]
["bitfinex","BTCUSD",1719493410523,0.001,61540.0,61539.0,0.24364244]
["bitfinex","BTCUSD",1719493410727,0.001,61540.0,61539.0,0.26900668]
["bitfinex","BTCUSD",1719493411196,0.001,61540.0,61539.0,0.24364244]
["bitfinex","BTCUSD",1719493411598,0.001,61540.0,61539.0,0.25364244]
["bitfinex","BTCUSD",1719493411789,0.001,61540.0,61539.0,1.12203744]
["bitfinex","BTCUSD",1719493411988,0.001,61540.0,61539.0,1.74488444]
["bitfinex","BTCUSD",1719493412217,0.16780609,61552.0,61543.0,0.172487]
["bitfinex","BTCUSD",1719493412442,0.16780609,61552.0,61551.0,0.08130346]
["bitfinex","BTCUSD",1719493412640,0.16780609,61552.0,61551.0,0.24364244]
["bitfinex","BTCUSD",1719493412844,0.00534209,61552.0,61551.0,0.24364244]
["bitfinex","BTCUSD",1719493413040,0.0503,61567.0,61551.0,0.40414244]
["bitfinex","BTCUSD",1719493413041,0.162452,61557.0,61551.0,0.40414244]
["bitfinex","BTCUSD",1719493413246,0.162454,61556.0,61553.0,0.16233898]
["bitfinex","BTCUSD",1719493413452,0.162436,61563.0,61555.0,0.16233898]
["bitfinex","BTCUSD",1719493413655,0.487312,61562.0,61561.0,0.08130346]
["bitfinex","BTCUSD",1719493413856,0.140537,61562.0,61561.0,0.24364244]
["bitfinex","BTCUSD",1719493414071,0.465412,61562.0,61561.0,0.24364244]
["bitfinex","BTCUSD",1719493414211,0.00677248,61577.0,61561.0,0.26800668]
["bitfinex","BTCUSD",1719493414419,0.1624,61576.0,61575.0,0.08130346]
["bitfinex","BTCUSD",1719493414624,0.12126245,61584.0,61575.0,0.08130346]
["bitfinex","BTCUSD",1719493414625,0.07273233,61594.0,61585.0,0.01]
["bitfinex","BTCUSD",1719493414822,0.07273233,61594.0,61590.0,0.08399179]
["bitfinex","BTCUSD",1719493414823,0.162361,61591.0,61590.0,0.08399179]
["bitfinex","BTCUSD",1719493415024,2.128695,61591.0,61590.0,0.08399179]
["bitfinex","BTCUSD",1719493415222,0.0122984,61595.0,61593.0,0.00798833]
["bitfinex","BTCUSD",1719493415223,3.597153,61594.0,61593.0,0.00798833]
["bitfinex","BTCUSD",1719493415432,0.162353,61594.0,61593.0,0.16233898]
["bitfinex","BTCUSD",1719493415627,0.487059,61594.0,61593.0,0.17937171]
["bitfinex","BTCUSD",1719493415832,0.487059,61594.0,61593.0,0.18736004]
["bitfinex","BTCUSD",1719493416207,0.0122984,61595.0,61594.0,0.00798833]
["bitfinex","BTCUSD",1719493416413,0.0122984,61595.0,61594.0,0.24364244]
["bitfinex","BTCUSD",1719493416658,0.0122984,61595.0,61594.0,0.16233898]
["bitfinex","BTCUSD",1719493416659,0.1746484,61595.0,61594.0,0.16233898]
["bitfinex","BTCUSD",1719493416869,0.1746484,61595.0,61571.0,0.2]
["bitfinex","BTCUSD",1719493416870,0.0503,61594.0,61572.0,0.00798833]
["bitfinex","BTCUSD",1719493417072,0.0503,61594.0,61575.0,0.08896463]
["bitfinex","BTCUSD",1719493417073,0.487201,61576.0,61575.0,0.08896463]
["bitfinex","BTCUSD",1719493417295,0.487201,61576.0,61575.0,0.0809763]
["bitfinex","BTCUSD",1719493417296,0.1624,61576.0,61575.0,0.0809763]
["bitfinex","BTCUSD",1719493417479,0.1624,61576.0,61575.0,0.08896463]
["bitfinex","BTCUSD",1719493417682,0.1624,61576.0,61575.0,0.25130361]
["bitfinex","BTCUSD",1719493417915,0.162393,61579.0,61578.0,0.00798833]
["bitfinex","BTCUSD",1719493418117,0.162393,61579.0,61578.0,0.19545767]
["bitfinex","BTCUSD",1719493418328,0.162393,61579.0,61569.0,0.1601]
["bitfinex","BTCUSD",1719493418329,0.1624,61576.0,61572.0,0.00798833]
["bitfinex","BTCUSD",1719493418513,0.162419,61569.0,61568.0,0.08130346]
["bitfinex","BTCUSD",1719493418650,0.487257,61569.0,61568.0,0.24364244]
["bitfinex","BTCUSD",1719493418860,0.812095,61569.0,61568.0,0.24364244]
["bitfinex","BTCUSD",1719493419107,0.812095,61569.0,61568.0,0.16233898]
["bitfinex","BTCUSD",1719493419310,0.812187,61562.0,61561.0,0.08929179]
["bitfinex","BTCUSD",1719493419515,0.812187,61562.0,61561.0,0.25163077]
["bitfinex","BTCUSD",1719493419717,0.487312,61562.0,61561.0,0.24364244]
["bitfinex","BTCUSD",1719493419919,0.487312,61562.0,61561.0,0.25163077]
["bitfinex","BTCUSD",1719493420193,0.487312,61562.0,61561.0,0.24364244]
["bitfinex","BTCUSD",1719493420400,0.487312,61562.0,61551.0,0.08130346]
["bitfinex","BTCUSD",1719493420401,0.1,61562.0,61551.0,0.00798833]
["bitfinex","BTCUSD",1719493420603,0.812372,61548.0,61547.0,0.08130346]
["bitfinex","BTCUSD",1719493420814,0.812372,61548.0,61547.0,0.16233898]
["bitfinex","BTCUSD",1719493421019,1.137321,61548.0,61547.0,0.16233898]
["bitfinex","BTCUSD",1719493421229,0.487486,61540.0,61539.0,0.08130346]
["bitfinex","BTCUSD",1719493421435,0.812477,61540.0,61539.0,0.24364244]
["bitfinex","BTCUSD",1719493422055,1.137468,61540.0,61539.0,0.24364244]
["bitfinex","BTCUSD",1719493422474,1.137468,61540.0,61532.0,0.0806961]
["bitfinex","BTCUSD",1719493422475,0.81257,61533.0,61532.0,0.0806961]
["bitfinex","BTCUSD",1719493422674,0.81257,61533.0,61532.0,0.24303508]
["bitfinex","BTCUSD",1719493422675,1.137598,61533.0,61532.0,0.24303508]
["bitfinex","BTCUSD",1719493422879,1.237598,61533.0,61532.0,0.24303508]
["bitfinex","BTCUSD",1719493423294,1.237598,61533.0,61524.0,0.00798833]
["bitfinex","BTCUSD",1719493423295,0.812662,61526.0,61524.0,0.00798833]
["bitfinex","BTCUSD",1719493423508,0.812662,61526.0,61525.0,0.24364244]
["bitfinex","BTCUSD",1719493423509,1.137727,61526.0,61525.0,0.24364244]
["bitfinex","BTCUSD",1719493424189,1.237727,61526.0,61525.0,0.24364244]
["bitfinex","BTCUSD",1719493424714,0.812755,61519.0,61518.0,0.08130346]
["bitfinex","BTCUSD",1719493424938,0.487717,61511.0,61510.0,0.00798833]
["bitfinex","BTCUSD",1719493425169,1.138007,61511.0,61510.0,0.16233898]
["bitfinex","BTCUSD",1719493425573,0.812862,61511.0,61510.0,0.17032731]
["bitfinex","BTCUSD",1719493425788,0.162572,61511.0,61510.0,0.17032731]
["bitfinex","BTCUSD",1719493426014,0.812862,61511.0,61510.0,0.16233898]
["bitfinex","BTCUSD",1719493426213,0.812862,61511.0,61510.0,0.17032731]
["bitfinex","BTCUSD",1719493426421,0.812862,61511.0,61510.0,0.16233898]
["bitfinex","BTCUSD",1719493427102,0.487717,61511.0,61510.0,0.17002445]
["bitfinex","BTCUSD",1719493427475,0.812862,61511.0,61510.0,0.17002445]
["bitfinex","BTCUSD",1719493427880,0.325132,61514.0,61513.0,0.00798833]
["bitfinex","BTCUSD",1719493428083,0.587696,61514.0,61513.0,0.17032731]
["bitfinex","BTCUSD",1719493428259,0.0638,61528.0,61523.0,0.00798833]
["bitfinex","BTCUSD",1719493428260,0.487616,61524.0,61523.0,0.00798833]
["bitfinex","BTCUSD",1719493428449,0.487616,61524.0,61523.0,0.16233898]
["bitfinex","BTCUSD",1719493428650,0.812692,61524.0,61523.0,0.16233898]
["bitfinex","BTCUSD",1719493428908,0.0638,61533.0,61516.0,0.08130346]
["bitfinex","BTCUSD",1719493428909,0.812782,61517.0,61516.0,0.08130346]
["bitfinex","BTCUSD",1719493429080,0.812782,61517.0,61516.0,0.25163077]
["bitfinex","BTCUSD",1719493429244,0.812782,61517.0,61516.0,0.25034858]
["bitfinex","BTCUSD",1719493429447,0.812782,61517.0,61516.0,0.24236025]
["bitfinex","BTCUSD",1719493429670,1.137895,61517.0,61516.0,0.24236025]
["bitfinex","BTCUSD",1719493430111,1.137895,61517.0,61516.0,0.25034858]
["bitfinex","BTCUSD",1719493430112,0.812782,61517.0,61516.0,0.25034858]
["bitfinex","BTCUSD",1719493430491,0.487669,61517.0,61516.0,0.25034858]
["bitfinex","BTCUSD",1719493431017,0.487669,61517.0,61516.0,0.24236025]
["bitfinex","BTCUSD",1719493431018,0.812782,61517.0,61516.0,0.24236025]
["bitfinex","BTCUSD",1719493431409,0.812782,61517.0,61516.0,0.25636025]
["bitfinex","BTCUSD",1719493431835,0.487732,61509.0,61508.0,0.08222746]
["bitfinex","BTCUSD",1719493432057,0.812887,61509.0,61508.0,0.000924]
["bitfinex","BTCUSD",1719493432453,1.138042,61509.0,61508.0,0.000924]
["bitfinex","BTCUSD",1719493432655,1.238042,61509.0,61508.0,0.000924]
["bitfinex","BTCUSD",1719493433099,1.238042,61509.0,61505.0,0.00081233]
["bitfinex","BTCUSD",1719493433100,0.1,61509.0,61505.0,0.00081233]
["bitfinex","BTCUSD",1719493433298,0.1,61509.0,61506.0,0.00081233]
["bitfinex","BTCUSD",1719493433299,0.48775,61507.0,61506.0,0.00081233]
["bitfinex","BTCUSD",1719493433633,0.812916,61507.0,61506.0,0.00081233]
["bitfinex","BTCUSD",1719493434471,0.812927,61506.0,61505.0,0.00081233]
["bitfinex","BTCUSD",1719493434676,0.812927,61506.0,61505.0,0.16315131]
["bitfinex","BTCUSD",1719493434882,0.812927,61506.0,61505.0,0.16233898]
["bitfinex","BTCUSD",1719493435093,1.138098,61506.0,61505.0,0.16233898]
["bitfinex","BTCUSD",1719493435312,1.17407066,61506.0,61505.0,0.16233898]
["bitfinex","BTCUSD",1719493435521,1.17407066,61506.0,61501.0,0.08130346]
["bitfinex","BTCUSD",1719493435522,1.138172,61502.0,61501.0,0.08130346]
["bitfinex","BTCUSD",1719493435727,1.138172,61502.0,61501.0,0.24364244]
["bitfinex","BTCUSD",1719493436140,1.138172,61502.0,61500.0,4e-05]
["bitfinex","BTCUSD",1719493436141,1.138189,61501.0,61500.0,4e-05]
["bitfinex","BTCUSD",1719493436351,1.138189,61501.0,61500.0,0.16237898]
["bitfinex","BTCUSD",1719493436352,1.238189,61501.0,61500.0,0.16237898]
["bitfinex","BTCUSD",1719493436762,1.563386,61501.0,61500.0,4e-05]
["bitfinex","BTCUSD",1719493437175,1.13834,61493.0,61492.0,0.0011696]
["bitfinex","BTCUSD",1719493437376,1.13834,61493.0,61492.0,0.16269625]
["bitfinex","BTCUSD",1719493438036,0.48786,61493.0,61492.0,0.16350858]
["bitfinex","BTCUSD",1719493438236,0.16262,61493.0,61492.0,0.16350858]
["bitfinex","BTCUSD",1719493438398,0.48786,61493.0,61492.0,0.16350858]
["bitfinex","BTCUSD",1719493438599,0.8131,61493.0,61492.0,0.16350858]
["bitfinex","BTCUSD",1719493439288,0.16262,61493.0,61492.0,0.16350858]
["bitfinex","BTCUSD",1719493439496,0.487828,61497.0,61496.0,0.00081233]
["bitfinex","BTCUSD",1719493439655,0.487828,61497.0,61496.0,0.16315131]
["bitfinex","BTCUSD",1719493440039,0.813047,61497.0,61496.0,0.16315131]
["bitfinex","BTCUSD",1719493440236,0.162609,61497.0,61496.0,0.16315131]
["bitfinex","BTCUSD",1719493440440,0.487828,61497.0,61496.0,0.16315131]
["bitfinex","BTCUSD",1719493440633,0.1,61501.0,61500.0,0.00081233]
["bitfinex","BTCUSD",1719493440837,0.0638,61515.0,61502.0,0.00081233]
["bitfinex","BTCUSD",1719493440838,0.32513,61514.0,61502.0,0.00081233]
["bitfinex","BTCUSD",1719493441057,0.32513,61514.0,61501.0,0.00081233]
["bitfinex","BTCUSD",1719493441058,0.487788,61502.0,61501.0,0.00081233]
["bitfinex","BTCUSD",1719493441285,0.162596,61502.0,61501.0,0.00081233]
["bitfinex","BTCUSD",1719493441489,0.1,61513.0,61498.0,0.08130346]
["bitfinex","BTCUSD",1719493441490,0.1,61513.0,61508.0,0.00081233]
["bitfinex","BTCUSD",1719493441702,0.1,61513.0,61498.0,0.09130346]
["bitfinex","BTCUSD",1719493441703,0.162559,61516.0,61515.0,0.00081233]
["bitfinex","BTCUSD",1719493441863,0.487645,61520.0,61519.0,0.00081233]
["bitfinex","BTCUSD",1719493442082,0.162567,61513.0,61512.0,0.00081233]
["bitfinex","BTCUSD",1719493442421,0.25002261,61518.0,61514.0,0.00081233]
["bitfinex","BTCUSD",1719493442664,0.16254,61523.0,61522.0,0.08211579]
["bitfinex","BTCUSD",1719493442902,0.325033,61533.0,61522.0,0.24445477]
["bitfinex","BTCUSD",1719493442903,0.48782074,61533.0,61522.0,0.24445477]
["bitfinex","BTCUSD",1719493443091,0.390127,61539.0,61529.0,0.08211579]
["bitfinex","BTCUSD",1719493443092,0.487566,61530.0,61529.0,0.08211579]
["bitfinex","BTCUSD",1719493443302,0.325018,61535.0,61534.0,0.00081233]
["bitfinex","BTCUSD",1719493443597,0.812545,61535.0,61534.0,0.16315131]
["bitfinex","BTCUSD",1719493443815,0.487527,61535.0,61534.0,0.16233898]
["bitfinex","BTCUSD",1719493444016,0.325008,61537.0,61534.0,0.16233898]
["bitfinex","BTCUSD",1719493444017,0.147403,61537.0,61536.0,0.00081233]
["bitfinex","BTCUSD",1719493444220,0.0638,61550.0,61535.0,0.16233898]
["bitfinex","BTCUSD",1719493444221,0.487519,61536.0,61535.0,0.16233898]
["bitfinex","BTCUSD",1719493444439,0.68782074,61557.0,61548.0,0.00081233]
["bitfinex","BTCUSD",1719493444440,0.324904,61557.0,61548.0,0.00081233]
["bitfinex","BTCUSD",1719493444615,0.324904,61557.0,61536.0,0.184]
["bitfinex","BTCUSD",1719493444616,0.487408,61550.0,61549.0,0.16233898]
["bitfinex","BTCUSD",1719493444836,0.324896,61559.0,61552.0,0.00081233]
["bitfinex","BTCUSD",1719493444837,0.487387,61553.0,61552.0,0.00081233]
["bitfinex","BTCUSD",1719493445034,0.2,61577.0,61553.0,0.00081233]
["bitfinex","BTCUSD",1719493445035,0.812292,61554.0,61553.0,0.00081233]
["bitfinex","BTCUSD",1719493445257,0.812292,61554.0,61553.0,0.16233898]
["bitfinex","BTCUSD",1719493445486,0.0219,61567.0,61538.0,0.01]
["bitfinex","BTCUSD",1719493445487,0.324969,61545.0,61538.0,0.00081233]
["bitfinex","BTCUSD",1719493445733,0.162489,61543.0,61542.0,0.00081233]
["bitfinex","BTCUSD",1719493445954,0.162493,61541.0,61540.0,0.00081233]
["bitfinex","BTCUSD",1719493446179,0.162493,61541.0,61539.0,0.16233898]
["bitfinex","BTCUSD",1719493446180,1.137468,61540.0,61539.0,0.16315131]
["bitfinex","BTCUSD",1719493446396,0.1137468,61540.0,61528.0,0.4657]
["bitfinex","BTCUSD",1719493446615,0.0638,61546.0,61529.0,0.00081233]
["bitfinex","BTCUSD",1719493446616,0.81261,61530.0,61529.0,0.00081233]
["bitfinex","BTCUSD",1719493446906,0.81261,61530.0,61529.0,0.16315131]
["bitfinex","BTCUSD",1719493447114,0.81261,61530.0,61529.0,0.16254395]
["bitfinex","BTCUSD",1719493447115,0.80445,61530.0,61529.0,0.16254395]
["bitfinex","BTCUSD",1719493447320,0.002,61533.0,61529.0,0.16254395]
["bitfinex","BTCUSD",1719493447321,0.162521,61531.0,61529.0,0.16254395]
["bitfinex","BTCUSD",1719493447532,0.325034,61532.0,61522.0,0.08130346]
["bitfinex","BTCUSD",1719493447533,0.002,61533.0,61532.0,0.00020497]
["bitfinex","BTCUSD",1719493447756,0.489542,61533.0,61532.0,0.16254395]
["bitfinex","BTCUSD",1719493447967,1.137598,61533.0,61532.0,0.16233898]
["bitfinex","BTCUSD",1719493448402,1.137598,61533.0,61532.0,0.16254395]
["bitfinex","BTCUSD",1719493448403,0.81257,61533.0,61532.0,0.16254395]
["bitfinex","BTCUSD",1719493448607,0.81257,61533.0,61532.0,0.16233898]
["bitfinex","BTCUSD",1719493448815,0.81257,61533.0,61523.0,0.00020497]
["bitfinex","BTCUSD",1719493448816,0.181257,61533.0,61523.0,0.00020497]
["bitfinex","BTCUSD",1719493449023,0.01,61537.0,61524.0,0.16233898]
["bitfinex","BTCUSD",1719493449024,0.487606,61525.0,61524.0,0.16233898]
["bitfinex","BTCUSD",1719493449226,0.812677,61525.0,61524.0,0.16254395]
["bitfinex","BTCUSD",1719493449435,1.137748,61525.0,61524.0,0.16233898]
["bitfinex","BTCUSD",1719493449868,0.12802249,61525.0,61515.0,0.08130346]
["bitfinex","BTCUSD",1719493450072,0.487677,61516.0,61515.0,0.08150843]
["bitfinex","BTCUSD",1719493450283,0.812795,61516.0,61515.0,0.08150843]
["bitfinex","BTCUSD",1719493450497,0.425072,61525.0,61515.0,0.08150843]
["bitfinex","BTCUSD",1719493450498,0.262535,61525.0,61524.0,0.00020497]
["bitfinex","BTCUSD",1719493450700,0.262535,61525.0,61515.0,0.08130346]
["bitfinex","BTCUSD",1719493450701,0.487621,61523.0,61522.0,0.00020497]
["bitfinex","BTCUSD",1719493450905,0.812702,61523.0,61522.0,0.16233898]
["bitfinex","BTCUSD",1719493451115,0.912702,61523.0,61522.0,0.16233898]
["bitfinex","BTCUSD",1719493451319,0.16254,61523.0,61522.0,0.16233898]
["bitfinex","BTCUSD",1719493451523,0.0767,61537.0,61522.0,0.16233898]
["bitfinex","BTCUSD",1719493451524,0.1,61530.0,61529.0,0.00020497]
["bitfinex","BTCUSD",1719493451728,0.587566,61530.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719493451936,0.91261,61530.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719493452365,0.587566,61530.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719493452814,0.0648,61543.0,61536.0,0.00020497]
["bitfinex","BTCUSD",1719493453035,0.0119,61545.0,61541.0,0.08130346]
["bitfinex","BTCUSD",1719493453036,0.16249,61542.0,61541.0,0.08130346]
["bitfinex","BTCUSD",1719493453281,0.487471,61542.0,61541.0,0.24364244]
["bitfinex","BTCUSD",1719493453486,0.912452,61542.0,61541.0,0.24364244]
["bitfinex","BTCUSD",1719493453690,0.912452,61542.0,61541.0,0.16233898]
["bitfinex","BTCUSD",1719493453911,0.812597,61531.0,61530.0,0.08130346]
["bitfinex","BTCUSD",1719493454122,0.812597,61531.0,61530.0,0.16254395]
["bitfinex","BTCUSD",1719493454373,0.1,61542.0,61530.0,0.16254395]
["bitfinex","BTCUSD",1719493454585,0.324942,61550.0,61532.0,0.00020497]
["bitfinex","BTCUSD",1719493454586,0.325023,61534.0,61532.0,0.00020497]
["bitfinex","BTCUSD",1719493454783,0.325006,61538.0,61536.0,0.00020497]
["bitfinex","BTCUSD",1719493454938,0.587513,61537.0,61536.0,0.00020497]
["bitfinex","BTCUSD",1719493455144,0.162503,61537.0,61536.0,0.00020497]
["bitfinex","BTCUSD",1719493455380,0.48751,61537.0,61536.0,0.00020497]
["bitfinex","BTCUSD",1719493455748,0.324942,61550.0,61547.0,0.00020497]
["bitfinex","BTCUSD",1719493455956,0.324942,61550.0,61537.0,0.0769]
["bitfinex","BTCUSD",1719493455957,0.48782074,61558.0,61552.0,0.00020497]
["bitfinex","BTCUSD",1719493456157,0.162458,61554.0,61553.0,0.16254395]
["bitfinex","BTCUSD",1719493456362,0.06529147,61570.0,61556.0,0.00020497]
["bitfinex","BTCUSD",1719493456606,0.162458,61554.0,61553.0,0.16233898]
["bitfinex","BTCUSD",1719493456932,0.162458,61554.0,61553.0,0.16254395]
["bitfinex","BTCUSD",1719493457360,0.162441,61561.0,61560.0,0.00020497]
["bitfinex","BTCUSD",1719493457565,0.48782074,61575.0,61561.0,0.08130346]
["bitfinex","BTCUSD",1719493457765,0.162435,61563.0,61562.0,0.16233898]
["bitfinex","BTCUSD",1719493457971,0.333181,61579.0,61562.0,0.16233898]
["bitfinex","BTCUSD",1719493458178,0.487194,61577.0,61576.0,0.00020497]
["bitfinex","BTCUSD",1719493458381,0.00839,61579.0,61568.0,0.08130346]
["bitfinex","BTCUSD",1719493458382,0.162403,61575.0,61574.0,0.00020497]
["bitfinex","BTCUSD",1719493458554,0.48721,61575.0,61574.0,0.16254395]
["bitfinex","BTCUSD",1719493458759,0.812017,61575.0,61574.0,0.16254395]
["bitfinex","BTCUSD",1719493459719,0.1,61575.0,61574.0,0.17879834]
["bitfinex","BTCUSD",1719493459928,0.162403,61575.0,61574.0,0.16254395]
["bitfinex","BTCUSD",1719493460133,0.00839,61579.0,61574.0,0.16254395]
["bitfinex","BTCUSD",1719493460332,0.495573,61579.0,61578.0,0.00020497]
["bitfinex","BTCUSD",1719493460536,0.495573,61579.0,61574.0,0.00020497]
["bitfinex","BTCUSD",1719493460537,0.162403,61575.0,61574.0,0.00020497]
["bitfinex","BTCUSD",1719493460742,0.324791,61578.0,61574.0,0.00020497]
["bitfinex","BTCUSD",1719493460743,0.162399,61577.0,61574.0,0.00720497]
["bitfinex","BTCUSD",1719493460989,0.324791,61578.0,61574.0,0.007]
["bitfinex","BTCUSD",1719493461177,0.170783,61579.0,61578.0,0.00020497]
["bitfinex","BTCUSD",1719493461311,0.495569,61579.0,61578.0,0.00020497]
["bitfinex","BTCUSD",1719493461515,0.30774928,61576.0,61568.0,0.08130346]
["bitfinex","BTCUSD",1719493461728,0.00839,61579.0,61578.0,0.00020497]
["bitfinex","BTCUSD",1719493462107,0.00839,61579.0,61578.0,0.26054395]
["bitfinex","BTCUSD",1719493462422,0.00839,61579.0,61578.0,0.27054395]
["bitfinex","BTCUSD",1719493462547,0.00839,61579.0,61578.0,0.29354395]
["bitfinex","BTCUSD",1719493462750,0.00839,61579.0,61578.0,0.45593895]
["bitfinex","BTCUSD",1719493462951,0.32473,61590.0,61589.0,0.00020497]
["bitfinex","BTCUSD",1719493463162,0.00084,61594.0,61593.0,0.00020497]
["bitfinex","BTCUSD",1719493463373,0.00084,61594.0,61593.0,0.16254395]
["bitfinex","BTCUSD",1719493464618,0.163193,61594.0,61593.0,0.16254395]
["bitfinex","BTCUSD",1719493464845,0.487899,61594.0,61593.0,0.16254395]
["bitfinex","BTCUSD",1719493465048,0.487899,61594.0,61593.0,0.16233898]
["bitfinex","BTCUSD",1719493465049,0.812605,61594.0,61593.0,0.16233898]
["bitfinex","BTCUSD",1719493465466,0.812605,61594.0,61593.0,0.16254395]
["bitfinex","BTCUSD",1719493465667,0.00084,61594.0,61593.0,0.19622835]
["bitfinex","BTCUSD",1719493465893,0.163193,61594.0,61593.0,0.19622835]
["bitfinex","BTCUSD",1719493466232,0.00084,61594.0,61593.0,0.19622835]
["bitfinex","BTCUSD",1719493467026,0.487899,61594.0,61593.0,0.16254395]
["bitfinex","BTCUSD",1719493467228,0.812605,61594.0,61593.0,0.16203598]
["bitfinex","BTCUSD",1719493467427,0.812605,61594.0,61584.0,0.00020497]
["bitfinex","BTCUSD",1719493467428,0.811885,61585.0,61584.0,0.00020497]
["bitfinex","BTCUSD",1719493467634,0.811885,61585.0,61584.0,0.16254395]
["bitfinex","BTCUSD",1719493467863,0.487131,61585.0,61584.0,0.20368869]
["bitfinex","BTCUSD",1719493468065,0.811885,61585.0,61584.0,0.16254395]
["bitfinex","BTCUSD",1719493468899,0.324801,61576.0,61575.0,0.08150843]
["bitfinex","BTCUSD",1719493469106,0.487201,61576.0,61575.0,0.24384741]
["bitfinex","BTCUSD",1719493469321,0.10084,61594.0,61575.0,0.24384741]
["bitfinex","BTCUSD",1719493469322,0.324743,61587.0,61586.0,0.00020497]
["bitfinex","BTCUSD",1719493469523,0.811857,61587.0,61586.0,0.16254395]
["bitfinex","BTCUSD",1719493469696,0.587114,61587.0,61586.0,0.16254395]
["bitfinex","BTCUSD",1719493469941,0.587114,61587.0,61584.0,0.014]
["bitfinex","BTCUSD",1719493469942,0.911857,61587.0,61584.0,0.014]
["bitfinex","BTCUSD",1719493470117,1.136639,61585.0,61584.0,0.014]
["bitfinex","BTCUSD",1719493470319,1.236639,61585.0,61584.0,0.014]
["bitfinex","BTCUSD",1719493470879,0.587131,61585.0,61584.0,0.17633898]
["bitfinex","BTCUSD",1719493471081,0.262377,61585.0,61584.0,0.17633898]
["bitfinex","BTCUSD",1719493471285,0.587131,61585.0,61584.0,0.17633898]
["bitfinex","BTCUSD",1719493471486,0.911885,61585.0,61584.0,0.17654395]
["bitfinex","BTCUSD",1719493471687,0.911885,61585.0,61584.0,0.16254395]
["bitfinex","BTCUSD",1719493472006,1.236639,61585.0,61584.0,0.16233898]
["bitfinex","BTCUSD",1719493473591,1.236639,61585.0,61575.0,0.08130346]
["bitfinex","BTCUSD",1719493473592,1.136712,61581.0,61580.0,0.00020497]
["bitfinex","BTCUSD",1719493473965,1.136712,61581.0,61580.0,0.29735849]
["bitfinex","BTCUSD",1719493473966,1.19849706,61581.0,61580.0,0.29735849]
["bitfinex","BTCUSD",1719493474162,1.19849706,61581.0,61580.0,0.16233898]
["bitfinex","BTCUSD",1719493474365,1.136712,61581.0,61580.0,0.16233898]
["bitfinex","BTCUSD",1719493474478,1.136712,61581.0,61580.0,0.16254395]
["bitfinex","BTCUSD",1719493474689,0.487162,61581.0,61580.0,0.29756205]
["bitfinex","BTCUSD",1719493474920,0.487162,61581.0,61580.0,0.29735708]
["bitfinex","BTCUSD",1719493475135,0.811937,61581.0,61580.0,0.29756205]
["bitfinex","BTCUSD",1719493475736,0.811937,61581.0,61580.0,0.33544138]
["bitfinex","BTCUSD",1719493475737,0.487162,61581.0,61580.0,0.33544138]
["bitfinex","BTCUSD",1719493475948,0.1,61585.0,61580.0,0.33544138]
["bitfinex","BTCUSD",1719493475949,0.587134,61585.0,61584.0,0.00020497]
["bitfinex","BTCUSD",1719493476154,0.587134,61585.0,61584.0,0.16254395]
["bitfinex","BTCUSD",1719493476155,0.911891,61585.0,61584.0,0.16254395]
["bitfinex","BTCUSD",1719493476578,0.93735302,61585.0,61584.0,0.29755349]
["bitfinex","BTCUSD",1719493476780,0.28783902,61585.0,61584.0,0.29755349]
["bitfinex","BTCUSD",1719493477031,0.93734702,61585.0,61584.0,0.29755349]
["bitfinex","BTCUSD",1719493477229,0.93734702,61585.0,61584.0,0.29725049]
["bitfinex","BTCUSD",1719493478084,0.02546202,61585.0,61584.0,0.37195049]
["bitfinex","BTCUSD",1719493478311,0.02546202,61585.0,61584.0,0.50594554]
["bitfinex","BTCUSD",1719493478756,0.02546202,61585.0,61584.0,0.5059274]
["bitfinex","BTCUSD",1719493478960,0.02546202,61585.0,61584.0,0.5289274]
["bitfinex","BTCUSD",1719493479304,0.02546202,61585.0,61584.0,0.62022982]
["bitfinex","BTCUSD",1719493479726,0.02546202,61585.0,61584.0,0.99509325]
["bitfinex","BTCUSD",1719493479966,0.02546202,61585.0,61584.0,0.83271425]
["bitfinex","BTCUSD",1719493480171,0.02546202,61585.0,61584.0,0.99509325]
["bitfinex","BTCUSD",1719493480372,0.02546202,61585.0,61584.0,1.33385225]
["bitfinex","BTCUSD",1719493480881,0.02546202,61585.0,61584.0,1.00909325]
["bitfinex","BTCUSD",1719493481107,0.02546202,61585.0,61584.0,1.53385225]
["bitfinex","BTCUSD",1719493481319,0.00084,61594.0,61593.0,0.507068]
["bitfinex","BTCUSD",1719493481538,0.00084,61594.0,61593.0,1.44598857]
["bitfinex","BTCUSD",1719493481751,0.00084,61594.0,61593.0,1.26891981]
["bitfinex","BTCUSD",1719493481972,0.0006022,61607.0,61594.0,0.01]
["bitfinex","BTCUSD",1719493481973,0.48842294,61607.0,61594.0,0.01]
["bitfinex","BTCUSD",1719493482176,0.0006022,61607.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719493482385,0.162322,61606.0,61601.0,0.01942833]
["bitfinex","BTCUSD",1719493482587,0.0006022,61607.0,61602.0,0.3452705]
["bitfinex","BTCUSD",1719493482789,0.0006022,61607.0,61603.0,0.3374118]
["bitfinex","BTCUSD",1719493482995,0.0006022,61607.0,61603.0,0.68507978]
["bitfinex","BTCUSD",1719493483202,0.0006022,61607.0,61603.0,0.70507978]
["bitfinex","BTCUSD",1719493483435,0.0006022,61607.0,61603.0,0.78147978]
["bitfinex","BTCUSD",1719493483645,0.01,61631.0,61603.0,0.78147978]
["bitfinex","BTCUSD",1719493483646,0.162285,61620.0,61612.0,0.0764]
["bitfinex","BTCUSD",1719493483847,0.162287,61620.0,61617.0,0.08130346]
["bitfinex","BTCUSD",1719493484059,0.324566,61621.0,61618.0,0.49975078]
["bitfinex","BTCUSD",1719493484265,0.324566,61621.0,61618.0,0.16233898]
["bitfinex","BTCUSD",1719493484266,0.162287,61619.0,61618.0,0.16233898]
["bitfinex","BTCUSD",1719493484468,0.324566,61621.0,61618.0,0.49964823]
["bitfinex","BTCUSD",1719493484673,0.162287,61619.0,61618.0,0.16233898]
["bitfinex","BTCUSD",1719493484849,0.324553,61624.0,61618.0,0.50964318]
["bitfinex","BTCUSD",1719493484850,0.162275,61624.0,61618.0,0.50964318]
["bitfinex","BTCUSD",1719493485099,0.162278,61623.0,61619.0,0.3373042]
["bitfinex","BTCUSD",1719493485301,0.162278,61623.0,61617.0,0.08130346]
["bitfinex","BTCUSD",1719493485302,0.324535,61627.0,61620.0,0.55973784]
["bitfinex","BTCUSD",1719493485505,0.324543,61625.0,61624.0,0.08130346]
["bitfinex","BTCUSD",1719493485709,0.586814,61625.0,61624.0,0.58094664]
["bitfinex","BTCUSD",1719493485913,0.586814,61625.0,61624.0,0.63952789]
["bitfinex","BTCUSD",1719493486124,0.911357,61625.0,61624.0,0.63952789]
["bitfinex","BTCUSD",1719493486334,0.911357,61625.0,61624.0,0.49964318]
["bitfinex","BTCUSD",1719493486539,1.2359,61625.0,61624.0,0.49964318]
["bitfinex","BTCUSD",1719493487134,1.2359,61625.0,61624.0,0.49934018]
["bitfinex","BTCUSD",1719493487373,0.911357,61625.0,61624.0,0.16203598]
["bitfinex","BTCUSD",1719493487505,0.586814,61625.0,61624.0,0.51555621]
["bitfinex","BTCUSD",1719493487711,0.91128453,61625.0,61624.0,0.51555621]
["bitfinex","BTCUSD",1719493487911,0.91128453,61625.0,61624.0,0.33731603]
["bitfinex","BTCUSD",1719493488108,0.58674153,61625.0,61624.0,0.29726539]
["bitfinex","BTCUSD",1719493488346,0.58674153,61625.0,61624.0,0.51909304]
["bitfinex","BTCUSD",1719493488347,0.91128453,61625.0,61624.0,0.51909304]
["bitfinex","BTCUSD",1719493488663,1.23582753,61625.0,61624.0,0.29726539]
["bitfinex","BTCUSD",1719493488795,1.23582753,61625.0,61624.0,0.32893532]
["bitfinex","BTCUSD",1719493489206,1.56037053,61625.0,61624.0,0.13492641]
["bitfinex","BTCUSD",1719493489413,1.58037053,61625.0,61624.0,0.13492641]
["bitfinex","BTCUSD",1719493489624,2.13203853,61625.0,61624.0,0.13492641]
["bitfinex","BTCUSD",1719493489823,2.13203853,61625.0,61613.0,0.01943395]
["bitfinex","BTCUSD",1719493489824,0.973788,61615.0,61613.0,0.01943395]
["bitfinex","BTCUSD",1719493490038,0.01,61621.0,61609.0,0.08130346]
["bitfinex","BTCUSD",1719493490039,0.486909,61613.0,61612.0,0.01943395]
["bitfinex","BTCUSD",1719493490264,0.811555,61610.0,61609.0,0.08130346]
["bitfinex","BTCUSD",1719493490469,0.486933,61610.0,61609.0,0.58103706]
["bitfinex","BTCUSD",1719493490671,0.811555,61610.0,61609.0,0.58103706]
["bitfinex","BTCUSD",1719493490872,0.781555,61610.0,61609.0,0.58103706]
["bitfinex","BTCUSD",1719493491436,1.106177,61610.0,61609.0,0.58103706]
["bitfinex","BTCUSD",1719493491840,0.781555,61610.0,61609.0,0.58103706]
["bitfinex","BTCUSD",1719493492050,1.106177,61610.0,61609.0,0.59503706]
["bitfinex","BTCUSD",1719493492432,0.781555,61610.0,61609.0,0.59503706]
["bitfinex","BTCUSD",1719493492631,0.781555,61610.0,61609.0,0.65454077]
["bitfinex","BTCUSD",1719493492632,0.456933,61610.0,61609.0,0.65454077]
["bitfinex","BTCUSD",1719493493133,0.456933,61610.0,61609.0,0.31714615]
["bitfinex","BTCUSD",1719493493353,0.324607,61613.0,61609.0,0.59501381]
["bitfinex","BTCUSD",1719493493585,0.1,61612.0,61610.0,0.49971035]
["bitfinex","BTCUSD",1719493493762,0.1,61612.0,61611.0,0.33737137]
["bitfinex","BTCUSD",1719493493763,0.586918,61612.0,61611.0,0.33737137]
["bitfinex","BTCUSD",1719493493958,0.586918,61612.0,61611.0,0.49971035]
["bitfinex","BTCUSD",1719493494162,0.262306,61612.0,61611.0,0.49971035]
["bitfinex","BTCUSD",1719493494361,0.586918,61612.0,61611.0,0.55781173]
["bitfinex","BTCUSD",1719493494744,0.1,61612.0,61611.0,0.55781173]
["bitfinex","BTCUSD",1719493494959,0.324566,61621.0,61611.0,0.55781173]
["bitfinex","BTCUSD",1719493494960,0.32457,61620.0,61611.0,0.55781173]
["bitfinex","BTCUSD",1719493495162,0.163112,61625.0,61619.0,0.08130346]
["bitfinex","BTCUSD",1719493495365,0.162274,61624.0,61620.0,0.33737137]
["bitfinex","BTCUSD",1719493495619,0.262274,61624.0,61621.0,0.38023885]
["bitfinex","BTCUSD",1719493495822,0.262274,61624.0,61622.0,0.33737137]
["bitfinex","BTCUSD",1719493495823,0.1,61624.0,61622.0,0.33737137]
["bitfinex","BTCUSD",1719493495965,0.1,61624.0,61623.0,0.33737137]
["bitfinex","BTCUSD",1719493496147,0.1,61624.0,61622.0,0.01]
["bitfinex","BTCUSD",1719493496356,0.1,61624.0,61623.0,0.49962481]
["bitfinex","BTCUSD",1719493496549,0.00084,61625.0,61623.0,0.49962481]
["bitfinex","BTCUSD",1719493496550,0.00084,61625.0,61623.0,0.16233898]
["bitfinex","BTCUSD",1719493496856,0.00084,61625.0,61624.0,0.33727635]
["bitfinex","BTCUSD",1719493497063,0.00084,61625.0,61624.0,0.49961533]
["bitfinex","BTCUSD",1719493497391,0.00084,61625.0,61624.0,0.76940483]
["bitfinex","BTCUSD",1719493497596,0.00084,61625.0,61624.0,1.3862224]
["bitfinex","BTCUSD",1719493497966,0.00084,61625.0,61624.0,1.5768224]
["bitfinex","BTCUSD",1719493498492,0.02545179,61630.0,61626.0,0.01]
["bitfinex","BTCUSD",1719493498720,0.02545179,61630.0,61629.0,0.24364244]
["bitfinex","BTCUSD",1719493498923,0.162237,61639.0,61629.0,0.74317879]
["bitfinex","BTCUSD",1719493499121,0.486706,61639.0,61638.0,0.10071875]
["bitfinex","BTCUSD",1719493499324,0.486706,61639.0,61638.0,0.58086039]
["bitfinex","BTCUSD",1719493499325,0.1,61639.0,61638.0,0.58086039]
["bitfinex","BTCUSD",1719493499523,0.1,61639.0,61638.0,0.6002752]
["bitfinex","BTCUSD",1719493499720,0.262234,61639.0,61638.0,0.6002752]
["bitfinex","BTCUSD",1719493500223,0.262234,61639.0,61638.0,0.58086039]
["bitfinex","BTCUSD",1719493500429,0.911172,61639.0,61638.0,0.49955693]
["bitfinex","BTCUSD",1719493500619,0.1,61639.0,61638.0,0.49955693]
["bitfinex","BTCUSD",1719493500846,0.10839,61640.0,61638.0,0.49955693]
["bitfinex","BTCUSD",1719493501013,0.162238,61638.0,61632.0,0.01]
["bitfinex","BTCUSD",1719493501217,0.10839,61640.0,61633.0,0.3372047]
["bitfinex","BTCUSD",1719493501428,0.162235,61639.0,61634.0,0.33719883]
["bitfinex","BTCUSD",1719493501747,0.10839,61640.0,61630.0,0.20813239]
["bitfinex","BTCUSD",1719493501748,0.00839,61640.0,61635.0,0.33719883]
["bitfinex","BTCUSD",1719493501951,0.00839,61640.0,61636.0,0.33719883]
["bitfinex","BTCUSD",1719493501952,0.170622,61640.0,61636.0,0.33719883]
["bitfinex","BTCUSD",1719493502103,0.00839,61640.0,61637.0,0.33719883]
["bitfinex","BTCUSD",1719493502306,0.170623,61640.0,61638.0,0.33719883]
["bitfinex","BTCUSD",1719493502467,0.170622,61640.0,61639.0,0.58084127]
["bitfinex","BTCUSD",1719493502678,0.170622,61640.0,61639.0,0.6389254]
["bitfinex","BTCUSD",1719493502882,0.495086,61640.0,61639.0,0.6389254]
["bitfinex","BTCUSD",1719493503083,1.144014,61640.0,61639.0,0.49953781]
["bitfinex","BTCUSD",1719493503291,1.261314,61640.0,61639.0,0.13487953]
["bitfinex","BTCUSD",1719493503745,1.244014,61640.0,61639.0,0.13487953]
["bitfinex","BTCUSD",1719493503945,0.91955,61640.0,61639.0,0.29721851]
["bitfinex","BTCUSD",1719493504099,0.91955,61640.0,61639.0,0.1665423]
["bitfinex","BTCUSD",1719493504100,1.244014,61640.0,61639.0,0.1665423]
["bitfinex","BTCUSD",1719493504302,0.486775,61630.0,61629.0,0.08130346]
["bitfinex","BTCUSD",1719493504525,0.486775,61630.0,61629.0,0.58087499]
["bitfinex","BTCUSD",1719493504725,0.486775,61630.0,61629.0,0.16233898]
["bitfinex","BTCUSD",1719493504726,0.811292,61630.0,61629.0,0.16233898]
["bitfinex","BTCUSD",1719493504946,0.911292,61630.0,61629.0,0.4995781]
["bitfinex","BTCUSD",1719493505125,0.00839,61640.0,61629.0,0.562382]
["bitfinex","BTCUSD",1719493505126,0.324498,61634.0,61629.0,0.562382]
["bitfinex","BTCUSD",1719493505459,0.486768,61631.0,61630.0,0.4995781]
["bitfinex","BTCUSD",1719493505662,1.235792,61631.0,61630.0,0.33723912]
["bitfinex","BTCUSD",1719493505860,1.235792,61631.0,61630.0,0.13489565]
["bitfinex","BTCUSD",1719493506158,1.587604,61631.0,61630.0,0.13489565]
["bitfinex","BTCUSD",1719493506388,1.597604,61631.0,61630.0,0.13489565]
["bitfinex","BTCUSD",1719493506596,1.253092,61631.0,61630.0,0.13489565]
["bitfinex","BTCUSD",1719493506714,1.253092,61631.0,61630.0,0.35668179]
["bitfinex","BTCUSD",1719493506928,1.253092,61631.0,61630.0,0.51449038]
["bitfinex","BTCUSD",1719493506929,0.586768,61631.0,61630.0,0.51449038]
["bitfinex","BTCUSD",1719493507120,0.586768,61631.0,61630.0,0.16233898]
["bitfinex","BTCUSD",1719493507328,0.324481,61637.0,61630.0,0.49959201]
["bitfinex","BTCUSD",1719493507556,0.486721,61637.0,61636.0,0.1007163]
["bitfinex","BTCUSD",1719493507763,0.911201,61637.0,61636.0,0.58089547]
["bitfinex","BTCUSD",1719493508403,0.58672,61637.0,61636.0,0.58089547]
["bitfinex","BTCUSD",1719493508620,0.58672,61637.0,61636.0,0.49959201]
["bitfinex","BTCUSD",1719493508825,0.58672,61637.0,61636.0,0.13490121]
["bitfinex","BTCUSD",1719493508826,1.23568,61637.0,61636.0,0.13490121]
["bitfinex","BTCUSD",1719493509252,1.23568,61637.0,61636.0,0.31267179]
["bitfinex","BTCUSD",1719493509462,1.23568,61637.0,61636.0,0.13490121]
["bitfinex","BTCUSD",1719493510116,1.23568,61637.0,61628.0,0.08130346]
["bitfinex","BTCUSD",1719493510117,0.324512,61631.0,61630.0,0.01941777]
["bitfinex","BTCUSD",1719493510343,0.324512,61631.0,61630.0,0.5190241]
["bitfinex","BTCUSD",1719493510344,0.586768,61631.0,61630.0,0.5190241]
["bitfinex","BTCUSD",1719493510555,0.91128,61631.0,61630.0,0.29724592]
["bitfinex","BTCUSD",1719493510811,0.586768,61631.0,61630.0,0.29724592]
["bitfinex","BTCUSD",1719493511436,0.53406019,61631.0,61630.0,0.29724592]
["bitfinex","BTCUSD",1719493511579,0.85857219,61631.0,61630.0,0.29724592]
["bitfinex","BTCUSD",1719493512187,1.08308419,61631.0,61630.0,0.13490694]
["bitfinex","BTCUSD",1719493512352,1.08308419,61631.0,61630.0,0.15033948]
["bitfinex","BTCUSD",1719493512561,1.08308419,61631.0,61630.0,0.15533948]
["bitfinex","BTCUSD",1719493512772,1.08308419,61631.0,61630.0,0.14723948]
["bitfinex","BTCUSD",1719493512773,0.75857219,61631.0,61630.0,0.14723948]
["bitfinex","BTCUSD",1719493512980,0.75857219,61631.0,61630.0,0.14223948]
["bitfinex","BTCUSD",1719493513180,0.43406019,61631.0,61630.0,0.30457846]
["bitfinex","BTCUSD",1719493513400,0.324489,61636.0,61630.0,0.31857846]
["bitfinex","BTCUSD",1719493513618,0.486731,61636.0,61635.0,0.08130346]
["bitfinex","BTCUSD",1719493513874,0.486731,61636.0,61635.0,0.24364244]
["bitfinex","BTCUSD",1719493513875,0.91122,61636.0,61635.0,0.24364244]
["bitfinex","BTCUSD",1719493514925,0.91122,61636.0,61631.0,0.03379969]
["bitfinex","BTCUSD",1719493514926,0.424489,61636.0,61631.0,0.03379969]
["bitfinex","BTCUSD",1719493515164,0.424489,61636.0,61631.0,0.16233898]
["bitfinex","BTCUSD",1719493515165,0.811265,61632.0,61631.0,0.16233898]
["bitfinex","BTCUSD",1719493515577,0.162253,61632.0,61631.0,0.16233898]
["bitfinex","BTCUSD",1719493515994,0.486759,61632.0,61631.0,0.16233898]
["bitfinex","BTCUSD",1719493516194,0.324492,61635.0,61631.0,0.16233898]
["bitfinex","BTCUSD",1719493516460,0.324492,61635.0,61630.0,0.014]
["bitfinex","BTCUSD",1719493516461,0.486735,61635.0,61634.0,0.08130346]
["bitfinex","BTCUSD",1719493516660,0.586735,61635.0,61634.0,0.24364244]
["bitfinex","BTCUSD",1719493517796,0.162238,61638.0,61634.0,0.32224244]
["bitfinex","BTCUSD",1719493517996,0.00839,61640.0,61634.0,0.32224244]
["bitfinex","BTCUSD",1719493517997,0.1,61637.0,61635.0,0.16233898]
["bitfinex","BTCUSD",1719493518215,0.00839,61640.0,61635.0,0.16233898]
["bitfinex","BTCUSD",1719493518216,0.162242,61636.0,61635.0,0.16233898]
["bitfinex","BTCUSD",1719493518448,0.262242,61636.0,61635.0,0.16233898]
["bitfinex","BTCUSD",1719493518691,0.262242,61636.0,61635.0,0.17333898]
["bitfinex","BTCUSD",1719493518962,0.262242,61636.0,61635.0,0.16233898]
["bitfinex","BTCUSD",1719493519635,0.00839,61640.0,61635.0,0.20407322]
["bitfinex","BTCUSD",1719493520067,0.00839,61640.0,61636.0,0.16233898]
["bitfinex","BTCUSD",1719493520268,0.00839,61640.0,61635.0,0.04173424]
["bitfinex","BTCUSD",1719493520269,0.00839,61640.0,61639.0,0.64904198]
["bitfinex","BTCUSD",1719493520489,0.00839,61640.0,61639.0,0.66904198]
["bitfinex","BTCUSD",1719493520697,0.00839,61640.0,61639.0,0.64904198]
["bitfinex","BTCUSD",1719493520905,0.00839,61640.0,61639.0,0.7631787]
["bitfinex","BTCUSD",1719493521106,0.32439,61654.0,61639.0,0.7631787]
["bitfinex","BTCUSD",1719493521107,0.0122984,61656.0,61655.0,0.991062]
["bitfinex","BTCUSD",1719493521305,0.0122984,61656.0,61655.0,1.05265862]
["bitfinex","BTCUSD",1719493521515,0.0122984,61656.0,61655.0,1.68789362]
["bitfinex","BTCUSD",1719493521741,0.0122984,61656.0,61655.0,0.86883046]
["bitfinex","BTCUSD",1719493521940,0.0122984,61656.0,61655.0,0.25140346]
["bitfinex","BTCUSD",1719493522188,0.0122984,61656.0,61655.0,0.44182161]
["bitfinex","BTCUSD",1719493522598,0.0122984,61656.0,61655.0,0.41374244]
["bitfinex","BTCUSD",1719493522842,0.0122984,61656.0,61655.0,0.24364244]
["bitfinex","BTCUSD",1719493522843,0.1744884,61656.0,61655.0,0.24364244]
["bitfinex","BTCUSD",1719493523027,0.4988684,61656.0,61655.0,0.24364244]
["bitfinex","BTCUSD",1719493523185,0.0122984,61656.0,61655.0,0.24364244]
["bitfinex","BTCUSD",1719493523385,0.0122984,61656.0,61655.0,0.4118295]
["bitfinex","BTCUSD",1719493523593,0.0122984,61656.0,61655.0,0.5970215]
["bitfinex","BTCUSD",1719493523910,0.0122984,61656.0,61655.0,0.4218295]
["bitfinex","BTCUSD",1719493524103,0.0122984,61656.0,61655.0,0.5740215]
["bitfinex","BTCUSD",1719493524467,0.0122984,61656.0,61655.0,0.4118295]
["bitfinex","BTCUSD",1719493524672,0.0122984,61656.0,61655.0,0.37847526]
["bitfinex","BTCUSD",1719493524880,0.4988684,61656.0,61655.0,0.37847153]
["bitfinex","BTCUSD",1719493525118,0.4988684,61656.0,61655.0,0.16233898]
["bitfinex","BTCUSD",1719493525119,0.8232484,61656.0,61655.0,0.16233898]
["bitfinex","BTCUSD",1719493525380,0.8232484,61656.0,61649.0,0.08130346]
["bitfinex","BTCUSD",1719493525381,0.0122984,61656.0,61649.0,0.08130346]
["bitfinex","BTCUSD",1719493525601,0.00257864,61673.0,61658.0,0.334366]
["bitfinex","BTCUSD",1719493525798,0.144471,61685.0,61669.0,0.08130346]
["bitfinex","BTCUSD",1719493525799,0.154471,61685.0,61669.0,0.08130346]
["bitfinex","BTCUSD",1719493525997,0.154471,61685.0,61669.0,0.37831414]
["bitfinex","BTCUSD",1719493525998,0.162129,61680.0,61669.0,0.37831414]
["bitfinex","BTCUSD",1719493526207,0.162129,61680.0,61669.0,0.4441851]
["bitfinex","BTCUSD",1719493526411,0.01,61685.0,61669.0,1.65192712]
["bitfinex","BTCUSD",1719493526699,0.01,61685.0,61669.0,0.54329712]
["bitfinex","BTCUSD",1719493526700,0.324228,61685.0,61669.0,0.54329712]
["bitfinex","BTCUSD",1719493526854,0.324259,61679.0,61669.0,0.54329712]
["bitfinex","BTCUSD",1719493527287,0.324276,61676.0,61669.0,0.54329712]
["bitfinex","BTCUSD",1719493527446,0.324293,61673.0,61669.0,0.54329712]
["bitfinex","BTCUSD",1719493527647,0.324293,61673.0,61669.0,0.24364244]
["bitfinex","BTCUSD",1719493527648,0.486659,61670.0,61669.0,0.24364244]
["bitfinex","BTCUSD",1719493527846,0.486659,61670.0,61669.0,0.37844853]
["bitfinex","BTCUSD",1719493528116,0.486659,61670.0,61669.0,0.24364244]
["bitfinex","BTCUSD",1719493528297,0.820965,61670.0,61669.0,0.16233898]
["bitfinex","BTCUSD",1719493528502,0.820965,61670.0,61657.0,0.076]
["bitfinex","BTCUSD",1719493528503,0.486553,61658.0,61657.0,0.08130346]
["bitfinex","BTCUSD",1719493528710,0.486553,61658.0,61657.0,0.24364244]
["bitfinex","BTCUSD",1719493529041,0.0266,61664.0,61657.0,0.24364244]
["bitfinex","BTCUSD",1719493529042,0.162183,61659.0,61657.0,0.37848049]
["bitfinex","BTCUSD",1719493529317,0.486553,61658.0,61657.0,0.11915151]
["bitfinex","BTCUSD",1719493529527,0.810922,61658.0,61657.0,0.37847998]
["bitfinex","BTCUSD",1719493530085,0.486553,61658.0,61657.0,0.37847998]
["bitfinex","BTCUSD",1719493530312,0.0002,61670.0,61659.0,0.01]
["bitfinex","BTCUSD",1719493530551,0.524185,61694.0,61676.0,0.00383572]
["bitfinex","BTCUSD",1719493530552,0.00616428,61686.0,61676.0,0.00383572]
["bitfinex","BTCUSD",1719493530761,0.486396,61678.0,61677.0,0.24364244]
["bitfinex","BTCUSD",1719493530961,0.48782074,61690.0,61677.0,0.24364244]
["bitfinex","BTCUSD",1719493530962,0.162122,61682.0,61677.0,0.33444244]
["bitfinex","BTCUSD",1719493531163,0.324233,61684.0,61680.0,0.00383572]
["bitfinex","BTCUSD",1719493531164,0.162124,61681.0,61680.0,0.00383572]
["bitfinex","BTCUSD",1719493531495,0.486372,61681.0,61680.0,0.16233898]
["bitfinex","BTCUSD",1719493531680,0.486372,61681.0,61680.0,0.16731481]
["bitfinex","BTCUSD",1719493532358,0.324184,61694.0,61692.0,0.00383572]
["bitfinex","BTCUSD",1719493532603,0.49469719,61693.0,61692.0,0.16233898]
["bitfinex","BTCUSD",1719493533385,0.81888219,61693.0,61692.0,0.16233898]
["bitfinex","BTCUSD",1719493533585,0.81888219,61693.0,61680.0,0.0343254]
["bitfinex","BTCUSD",1719493533586,0.486372,61681.0,61680.0,0.0343254]
["bitfinex","BTCUSD",1719493533796,0.486372,61681.0,61680.0,0.16233898]
["bitfinex","BTCUSD",1719493534000,0.486372,61681.0,61680.0,0.1673699]
["bitfinex","BTCUSD",1719493534204,1.134868,61681.0,61680.0,0.1673699]
["bitfinex","BTCUSD",1719493534617,0.324248,61681.0,61669.0,0.08513918]
["bitfinex","BTCUSD",1719493534821,0.810765,61670.0,61669.0,0.08130346]
["bitfinex","BTCUSD",1719493535025,1.135071,61670.0,61669.0,0.08981738]
["bitfinex","BTCUSD",1719493535217,1.135071,61670.0,61669.0,0.08130346]
["bitfinex","BTCUSD",1719493535774,1.135071,61670.0,61669.0,0.24364244]
["bitfinex","BTCUSD",1719493535978,0.486546,61659.0,61658.0,0.00383572]
["bitfinex","BTCUSD",1719493536178,0.486546,61659.0,61658.0,0.1661747]
["bitfinex","BTCUSD",1719493536179,0.81091,61659.0,61658.0,0.1661747]
["bitfinex","BTCUSD",1719493537235,0.81091,61659.0,61658.0,0.16173212]
["bitfinex","BTCUSD",1719493537589,0.81091,61659.0,61658.0,0.18603568]
["bitfinex","BTCUSD",1719493537792,0.81091,61659.0,61658.0,0.16173212]
["bitfinex","BTCUSD",1719493539232,0.81707428,61659.0,61658.0,0.17573212]
["bitfinex","BTCUSD",1719493539404,0.81091,61659.0,61658.0,0.17573212]
["bitfinex","BTCUSD",1719493539608,1.135274,61659.0,61658.0,0.17573212]
["bitfinex","BTCUSD",1719493540463,1.135274,61659.0,61658.0,0.014]
["bitfinex","BTCUSD",1719493540464,1.47580228,61659.0,61658.0,0.014]
["bitfinex","BTCUSD",1719493540659,1.57580228,61659.0,61658.0,0.014]
["bitfinex","BTCUSD",1719493540805,1.99811428,61659.0,61658.0,0.014]
["bitfinex","BTCUSD",1719493541003,1.99421428,61659.0,61658.0,0.014]
["bitfinex","BTCUSD",1719493541452,1.77282228,61659.0,61658.0,0.014]
["bitfinex","BTCUSD",1719493541861,1.67240228,61659.0,61658.0,0.014]
["bitfinex","BTCUSD",1719493542058,1.326874,61659.0,61658.0,0.014]
["bitfinex","BTCUSD",1719493542767,1.326874,61659.0,61648.0,0.08513918]
["bitfinex","BTCUSD",1719493542768,0.811015,61651.0,61650.0,0.00383572]
["bitfinex","BTCUSD",1719493542973,0.162208,61649.0,61648.0,0.08513918]
["bitfinex","BTCUSD",1719493543182,0.162208,61649.0,61648.0,0.08665727]
["bitfinex","BTCUSD",1719493543183,0.486625,61649.0,61648.0,0.08665727]
["bitfinex","BTCUSD",1719493543395,0.486625,61649.0,61648.0,0.08130346]
["bitfinex","BTCUSD",1719493543603,0.811042,61649.0,61648.0,0.08130346]
["bitfinex","BTCUSD",1719493543810,0.811042,61649.0,61648.0,0.08981738]
["bitfinex","BTCUSD",1719493544660,1.135459,61649.0,61648.0,0.16233898]
["bitfinex","BTCUSD",1719493544881,0.811172,61639.0,61634.0,0.08130346]
["bitfinex","BTCUSD",1719493545090,0.00616428,61644.0,61634.0,0.08130346]
["bitfinex","BTCUSD",1719493545091,0.162245,61635.0,61634.0,0.08130346]
["bitfinex","BTCUSD",1719493545302,0.486735,61635.0,61634.0,0.08513918]
["bitfinex","BTCUSD",1719493546181,0.486735,61635.0,61634.0,0.24747816]
["bitfinex","BTCUSD",1719493546791,0.811225,61635.0,61634.0,0.24747816]
["bitfinex","BTCUSD",1719493546962,0.811225,61635.0,61634.0,0.24364244]
["bitfinex","BTCUSD",1719493547211,0.486735,61635.0,61634.0,0.24364244]
["bitfinex","BTCUSD",1719493547428,0.486735,61635.0,61634.0,0.24747816]
["bitfinex","BTCUSD",1719493547625,0.486735,61635.0,61634.0,0.24364244]
["bitfinex","BTCUSD",1719493548054,0.486735,61635.0,61634.0,0.24747816]
["bitfinex","BTCUSD",1719493548658,0.486735,61635.0,61634.0,0.24364244]
["bitfinex","BTCUSD",1719493548659,0.811225,61635.0,61634.0,0.24364244]
["bitfinex","BTCUSD",1719493549402,1.135715,61635.0,61634.0,0.24364244]
["bitfinex","BTCUSD",1719493550850,1.135715,61635.0,61634.0,0.26800668]
["bitfinex","BTCUSD",1719493551043,0.811225,61635.0,61634.0,0.26800668]
["bitfinex","BTCUSD",1719493551253,0.324457,61642.0,61634.0,0.26800668]
["bitfinex","BTCUSD",1719493551254,0.162243,61636.0,61635.0,0.00383572]
["bitfinex","BTCUSD",1719493551459,0.162243,61636.0,61635.0,0.2632747]
["bitfinex","BTCUSD",1719493551606,0.162243,61636.0,61635.0,0.27336609]
["bitfinex","BTCUSD",1719493551808,0.162243,61636.0,61635.0,0.30883305]
["bitfinex","BTCUSD",1719493552011,0.486728,61636.0,61635.0,0.30883305]
["bitfinex","BTCUSD",1719493552243,0.486728,61636.0,61635.0,0.30499733]
["bitfinex","BTCUSD",1719493552658,0.486728,61636.0,61635.0,0.20789733]
["bitfinex","BTCUSD",1719493552863,0.811213,61636.0,61635.0,0.17243037]
["bitfinex","BTCUSD",1719493553062,0.00616428,61644.0,61635.0,0.17243037]
["bitfinex","BTCUSD",1719493553266,0.486727,61636.0,61635.0,0.01009139]
["bitfinex","BTCUSD",1719493553488,0.811212,61636.0,61635.0,0.01009139]
["bitfinex","BTCUSD",1719493553701,1.135697,61636.0,61635.0,0.01009139]
["bitfinex","BTCUSD",1719493553916,1.135697,61636.0,61634.0,0.08513918]
["bitfinex","BTCUSD",1719493553917,0.811225,61635.0,61634.0,0.08513918]
["bitfinex","BTCUSD",1719493554275,1.135715,61635.0,61634.0,0.08513918]
["bitfinex","BTCUSD",1719493554483,1.135715,61635.0,61634.0,0.08130346]
["bitfinex","BTCUSD",1719493555202,1.135715,61635.0,61634.0,0.16233898]
["bitfinex","BTCUSD",1719493556032,1.135715,61635.0,61634.0,0.17857288]
["bitfinex","BTCUSD",1719493556033,0.811225,61635.0,61634.0,0.17857288]
["bitfinex","BTCUSD",1719493556238,0.811225,61635.0,61634.0,0.16233898]
["bitfinex","BTCUSD",1719493556797,0.82738928,61635.0,61634.0,0.16233898]
["bitfinex","BTCUSD",1719493557024,1.15187928,61635.0,61634.0,0.16233898]
["bitfinex","BTCUSD",1719493557433,1.135715,61635.0,61634.0,0.16233898]
["bitfinex","BTCUSD",1719493557640,1.135715,61635.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493557641,0.0966,61635.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493557847,1.135883,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493559586,1.135883,61626.0,61625.0,0.16326298]
["bitfinex","BTCUSD",1719493560340,0.811345,61626.0,61625.0,0.16326298]
["bitfinex","BTCUSD",1719493560521,0.10006485,61634.0,61626.0,0.1787]
["bitfinex","BTCUSD",1719493560722,0.162266,61627.0,61626.0,0.26000346]
["bitfinex","BTCUSD",1719493560988,0.911332,61627.0,61626.0,0.44843519]
["bitfinex","BTCUSD",1719493561324,1.235865,61627.0,61626.0,0.24364244]
["bitfinex","BTCUSD",1719493561528,1.26130886,61627.0,61626.0,0.24364244]
["bitfinex","BTCUSD",1719493561753,1.26747314,61627.0,61626.0,0.16233898]
["bitfinex","BTCUSD",1719493561983,1.27747314,61627.0,61626.0,0.16233898]
["bitfinex","BTCUSD",1719493562181,1.26747314,61627.0,61626.0,0.16233898]
["bitfinex","BTCUSD",1719493562555,1.26130886,61627.0,61626.0,0.16233898]
["bitfinex","BTCUSD",1719493563008,1.58584186,61627.0,61626.0,0.16233898]
["bitfinex","BTCUSD",1719493563241,1.58584186,61627.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493563242,1.15204728,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493563470,1.57658528,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493563672,1.77658528,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493563826,2.33822822,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493564226,2.002402,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493564543,1.912771,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493564755,1.560421,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493564908,1.235883,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493565109,1.235883,61626.0,61625.0,0.16326298]
["bitfinex","BTCUSD",1719493565110,0.586807,61626.0,61625.0,0.16326298]
["bitfinex","BTCUSD",1719493565316,1.235883,61626.0,61625.0,0.16326298]
["bitfinex","BTCUSD",1719493566158,1.235883,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493566159,1.56658528,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493566361,1.93322328,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493566563,2.62136428,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493566764,2.29682628,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493566965,1.60868528,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493567384,1.57658528,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493568003,1.235883,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493568202,0.911345,61626.0,61625.0,0.16326298]
["bitfinex","BTCUSD",1719493568423,0.34998186,61627.0,61625.0,0.17997285]
["bitfinex","BTCUSD",1719493568424,0.02544386,61627.0,61625.0,0.17997285]
["bitfinex","BTCUSD",1719493568613,0.162266,61627.0,61626.0,0.35168709]
["bitfinex","BTCUSD",1719493568811,0.478699,61627.0,61626.0,0.35168709]
["bitfinex","BTCUSD",1719493569010,0.803232,61627.0,61626.0,0.16948363]
["bitfinex","BTCUSD",1719493569266,1.127765,61627.0,61626.0,0.16948363]
["bitfinex","BTCUSD",1719493569668,1.127765,61627.0,61626.0,0.16233898]
["bitfinex","BTCUSD",1719493569995,1.127765,61627.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493569996,1.15204728,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493570235,0.811345,61626.0,61625.0,0.16326298]
["bitfinex","BTCUSD",1719493570438,0.162263,61629.0,61625.0,0.19780857]
["bitfinex","BTCUSD",1719493570637,0.324517,61630.0,61628.0,0.08513918]
["bitfinex","BTCUSD",1719493570862,0.1,61638.0,61628.0,0.08513918]
["bitfinex","BTCUSD",1719493570863,0.486783,61629.0,61628.0,0.08513918]
["bitfinex","BTCUSD",1719493571063,0.811305,61629.0,61628.0,0.08513918]
["bitfinex","BTCUSD",1719493571267,0.811305,61629.0,61628.0,0.08130346]
["bitfinex","BTCUSD",1719493571467,0.811305,61629.0,61628.0,0.08513918]
["bitfinex","BTCUSD",1719493571668,0.811305,61629.0,61628.0,0.24364244]
["bitfinex","BTCUSD",1719493571870,0.811305,61629.0,61628.0,0.24747816]
["bitfinex","BTCUSD",1719493572085,0.811305,61629.0,61628.0,0.24364244]
["bitfinex","BTCUSD",1719493572442,0.811305,61629.0,61628.0,0.24747816]
["bitfinex","BTCUSD",1719493572923,0.811305,61629.0,61628.0,0.24364244]
["bitfinex","BTCUSD",1719493573749,0.811305,61629.0,61628.0,0.24747816]
["bitfinex","BTCUSD",1719493573999,0.811305,61629.0,61628.0,0.24364244]
["bitfinex","BTCUSD",1719493574352,0.811305,61629.0,61628.0,0.24747816]
["bitfinex","BTCUSD",1719493574979,0.811305,61629.0,61628.0,0.24364244]
["bitfinex","BTCUSD",1719493575367,1.135827,61629.0,61628.0,0.24364244]
["bitfinex","BTCUSD",1719493575568,0.811345,61626.0,61625.0,0.014924]
["bitfinex","BTCUSD",1719493575820,1.18424728,61626.0,61625.0,0.014924]
["bitfinex","BTCUSD",1719493576025,2.65042328,61626.0,61625.0,0.014924]
["bitfinex","BTCUSD",1719493576227,2.16337728,61626.0,61625.0,0.014924]
["bitfinex","BTCUSD",1719493576523,1.60878528,61626.0,61625.0,0.014924]
["bitfinex","BTCUSD",1719493576723,2.47259028,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493577115,1.9251578,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493577521,1.564801,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493577723,1.235883,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493577935,1.235883,61626.0,61625.0,0.16326298]
["bitfinex","BTCUSD",1719493577936,0.911345,61626.0,61625.0,0.16326298]
["bitfinex","BTCUSD",1719493579324,0.324528,61628.0,61625.0,0.1670987]
["bitfinex","BTCUSD",1719493579572,0.324528,61628.0,61627.0,0.08513918]
["bitfinex","BTCUSD",1719493579573,0.486791,61628.0,61627.0,0.08513918]
["bitfinex","BTCUSD",1719493579774,0.811319,61628.0,61627.0,0.24364244]
["bitfinex","BTCUSD",1719493580149,0.811319,61628.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493580150,0.486807,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493580354,0.811345,61626.0,61625.0,0.16326298]
["bitfinex","BTCUSD",1719493580552,0.486807,61626.0,61625.0,0.16326298]
["bitfinex","BTCUSD",1719493580794,0.324523,61629.0,61625.0,0.17958928]
["bitfinex","BTCUSD",1719493581102,0.324523,61629.0,61628.0,0.08513918]
["bitfinex","BTCUSD",1719493581103,0.486784,61629.0,61628.0,0.08513918]
["bitfinex","BTCUSD",1719493581303,0.486784,61629.0,61628.0,0.38238139]
["bitfinex","BTCUSD",1719493581432,0.1,61635.0,61628.0,0.38238139]
["bitfinex","BTCUSD",1719493581433,0.1,61635.0,61632.0,0.00383572]
["bitfinex","BTCUSD",1719493581641,0.07254811,61639.0,61633.0,0.1661747]
["bitfinex","BTCUSD",1719493581841,0.55925111,61639.0,61638.0,0.08130346]
["bitfinex","BTCUSD",1719493582089,0.486744,61634.0,61633.0,0.16233898]
["bitfinex","BTCUSD",1719493582309,0.81124,61634.0,61633.0,0.16233898]
["bitfinex","BTCUSD",1719493582900,1.135736,61634.0,61633.0,0.16233898]
["bitfinex","BTCUSD",1719493583108,1.135736,61634.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493583109,0.00616428,61631.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493583349,0.01,61633.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493583350,0.811345,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493583506,1.135883,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493584562,1.46658528,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493584966,1.460421,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493585368,1.560421,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493586808,1.235883,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493589317,1.24204728,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493589525,1.25204728,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493589706,1.235883,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493590531,1.24204728,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493590886,1.235883,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493591427,1.235883,61626.0,61625.0,0.1670987]
["bitfinex","BTCUSD",1719493591428,0.486807,61626.0,61625.0,0.1670987]
["bitfinex","BTCUSD",1719493591634,0.486786,61629.0,61628.0,0.0814]
["bitfinex","BTCUSD",1719493591834,0.811311,61629.0,61628.0,0.24373898]
["bitfinex","BTCUSD",1719493592040,0.811311,61629.0,61628.0,0.2475747]
["bitfinex","BTCUSD",1719493592041,0.911311,61629.0,61628.0,0.2475747]
["bitfinex","BTCUSD",1719493592252,0.811311,61629.0,61628.0,0.2475747]
["bitfinex","BTCUSD",1719493592455,0.262261,61629.0,61628.0,0.2475747]
["bitfinex","BTCUSD",1719493592640,0.586783,61629.0,61628.0,0.2475747]
["bitfinex","BTCUSD",1719493592769,0.04861601,61636.0,61635.0,0.00383572]
["bitfinex","BTCUSD",1719493592770,0.162242,61636.0,61635.0,0.00383572]
["bitfinex","BTCUSD",1719493592971,0.162242,61636.0,61635.0,0.1661747]
["bitfinex","BTCUSD",1719493593173,0.486712,61638.0,61637.0,0.00383572]
["bitfinex","BTCUSD",1719493593374,0.486712,61638.0,61637.0,0.1661747]
["bitfinex","BTCUSD",1719493593790,0.486712,61638.0,61637.0,0.16233898]
["bitfinex","BTCUSD",1719493594201,0.486712,61638.0,61637.0,0.1661747]
["bitfinex","BTCUSD",1719493594468,0.324472,61639.0,61638.0,0.00383572]
["bitfinex","BTCUSD",1719493594644,0.424472,61639.0,61638.0,0.1661747]
["bitfinex","BTCUSD",1719493594895,0.911178,61639.0,61638.0,0.1661747]
["bitfinex","BTCUSD",1719493595044,0.1,61639.0,61638.0,0.19092252]
["bitfinex","BTCUSD",1719493595253,0.04861089,61645.0,61644.0,0.00383572]
["bitfinex","BTCUSD",1719493595470,0.162219,61645.0,61644.0,0.24747816]
["bitfinex","BTCUSD",1719493595619,0.07291634,61648.0,61646.0,0.00383572]
["bitfinex","BTCUSD",1719493595620,0.162213,61648.0,61646.0,0.00383572]
["bitfinex","BTCUSD",1719493595819,0.162213,61648.0,61647.0,0.16233898]
["bitfinex","BTCUSD",1719493595820,0.21082389,61648.0,61647.0,0.16233898]
["bitfinex","BTCUSD",1719493596020,0.04861089,61648.0,61647.0,0.16233898]
["bitfinex","BTCUSD",1719493596246,0.53524389,61648.0,61647.0,0.16233898]
["bitfinex","BTCUSD",1719493596600,0.486633,61648.0,61647.0,0.16233898]
["bitfinex","BTCUSD",1719493596804,0.48094143,61648.0,61647.0,0.16233898]
["bitfinex","BTCUSD",1719493597029,0.62952731,61648.0,61647.0,0.16233898]
["bitfinex","BTCUSD",1719493597253,0.58094143,61648.0,61647.0,0.16233898]
["bitfinex","BTCUSD",1719493597671,0.58094143,61648.0,61647.0,0.1661747]
["bitfinex","BTCUSD",1719493597875,0.58094143,61648.0,61647.0,0.16233898]
["bitfinex","BTCUSD",1719493599068,0.90536343,61648.0,61647.0,0.16233898]
["bitfinex","BTCUSD",1719493599659,1.22978543,61648.0,61647.0,0.16233898]
["bitfinex","BTCUSD",1719493599829,1.22978543,61648.0,61638.0,0.0785]
["bitfinex","BTCUSD",1719493599830,0.811172,61639.0,61638.0,0.0785]
["bitfinex","BTCUSD",1719493600009,0.811172,61639.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719493600010,1.135641,61639.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719493600216,1.135641,61639.0,61628.0,0.0785]
["bitfinex","BTCUSD",1719493600217,0.324496,61634.0,61628.0,0.0785]
["bitfinex","BTCUSD",1719493600425,0.324496,61634.0,61629.0,0.1883353]
["bitfinex","BTCUSD",1719493600426,0.162258,61630.0,61629.0,0.1883353]
["bitfinex","BTCUSD",1719493600674,0.811292,61630.0,61629.0,0.16233898]
["bitfinex","BTCUSD",1719493600875,1.235809,61630.0,61629.0,0.16233898]
["bitfinex","BTCUSD",1719493601134,1.28437691,61630.0,61629.0,0.16233898]
["bitfinex","BTCUSD",1719493601337,1.235809,61630.0,61629.0,0.16233898]
["bitfinex","BTCUSD",1719493601461,1.235809,61630.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493601462,1.135883,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493601662,1.135883,61626.0,61625.0,0.16326298]
["bitfinex","BTCUSD",1719493601862,1.135883,61626.0,61625.0,0.1670987]
["bitfinex","BTCUSD",1719493602107,1.135883,61626.0,61625.0,0.16326298]
["bitfinex","BTCUSD",1719493603088,1.135883,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493603288,1.235883,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493603896,1.23581975,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493604098,0.91128175,61626.0,61625.0,0.16326298]
["bitfinex","BTCUSD",1719493604364,0.91128175,61626.0,61625.0,0.18380857]
["bitfinex","BTCUSD",1719493604365,0.1,61626.0,61625.0,0.18380857]
["bitfinex","BTCUSD",1719493604520,0.324493,61635.0,61632.0,0.00383572]
["bitfinex","BTCUSD",1719493604720,0.324493,61635.0,61633.0,0.2446747]
["bitfinex","BTCUSD",1719493604721,0.162248,61634.0,61633.0,0.2446747]
["bitfinex","BTCUSD",1719493604920,0.586744,61634.0,61633.0,0.24083898]
["bitfinex","BTCUSD",1719493605128,0.586744,61634.0,61633.0,0.2446747]
["bitfinex","BTCUSD",1719493605332,0.1,61634.0,61633.0,0.2446747]
["bitfinex","BTCUSD",1719493605539,0.04857778,61642.0,61635.0,0.00383572]
["bitfinex","BTCUSD",1719493605540,0.162242,61636.0,61635.0,0.00383572]
["bitfinex","BTCUSD",1719493605965,0.162242,61636.0,61635.0,0.19064217]
["bitfinex","BTCUSD",1719493606805,0.262242,61636.0,61635.0,0.19064217]
["bitfinex","BTCUSD",1719493607011,0.1,61636.0,61635.0,0.19064217]
["bitfinex","BTCUSD",1719493607230,0.32447,61639.0,61635.0,0.19064217]
["bitfinex","BTCUSD",1719493607231,0.162235,61639.0,61635.0,0.19064217]
["bitfinex","BTCUSD",1719493607445,0.07284535,61648.0,61641.0,0.00323086]
["bitfinex","BTCUSD",1719493607446,0.04856356,61648.0,61641.0,0.00323086]
["bitfinex","BTCUSD",1719493607652,0.00676914,61649.0,61642.0,0.16233898]
["bitfinex","BTCUSD",1719493607653,0.486672,61643.0,61642.0,0.16233898]
["bitfinex","BTCUSD",1719493607881,0.162248,61634.0,61633.0,0.0785]
["bitfinex","BTCUSD",1719493608079,0.486744,61634.0,61633.0,0.25224293]
["bitfinex","BTCUSD",1719493608279,0.81124,61634.0,61633.0,0.25224293]
["bitfinex","BTCUSD",1719493608975,0.486744,61634.0,61633.0,0.25224293]
["bitfinex","BTCUSD",1719493609531,0.486696,61640.0,61639.0,0.00323086]
["bitfinex","BTCUSD",1719493609752,0.486696,61640.0,61639.0,0.16233898]
["bitfinex","BTCUSD",1719493609914,0.91116,61640.0,61639.0,0.16556984]
["bitfinex","BTCUSD",1719493610122,0.91116,61640.0,61639.0,0.16233898]
["bitfinex","BTCUSD",1719493610480,0.91116,61640.0,61639.0,0.16193766]
["bitfinex","BTCUSD",1719493610675,0.91116,61640.0,61639.0,0.16516852]
["bitfinex","BTCUSD",1719493610898,1.235624,61640.0,61639.0,0.16193766]
["bitfinex","BTCUSD",1719493611120,0.91116,61640.0,61639.0,0.16193766]
["bitfinex","BTCUSD",1719493611940,0.93630729,61640.0,61639.0,0.16516852]
["bitfinex","BTCUSD",1719493612054,0.93630729,61640.0,61639.0,0.16193766]
["bitfinex","BTCUSD",1719493613361,0.93630729,61640.0,61625.0,0.00415486]
["bitfinex","BTCUSD",1719493613362,0.162269,61626.0,61625.0,0.00415486]
["bitfinex","BTCUSD",1719493613621,0.486807,61626.0,61625.0,0.16649384]
["bitfinex","BTCUSD",1719493614065,0.486807,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493614066,1.135883,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493614269,1.66719014,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493614468,1.72575933,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493614670,1.42550593,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493614925,1.40873679,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493615124,0.911345,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719493615343,0.586807,61626.0,61625.0,0.16649384]
["bitfinex","BTCUSD",1719493615584,0.586807,61626.0,61625.0,0.24069384]
["bitfinex","BTCUSD",1719493615820,0.1,61626.0,61625.0,0.27498322]
["bitfinex","BTCUSD",1719493616061,0.324527,61629.0,61626.0,0.00323086]
["bitfinex","BTCUSD",1719493616062,0.162269,61627.0,61626.0,0.00323086]
["bitfinex","BTCUSD",1719493616276,0.586802,61627.0,61626.0,0.16233898]
["bitfinex","BTCUSD",1719493616771,0.586802,61627.0,61626.0,0.16556984]
["bitfinex","BTCUSD",1719493616772,0.262269,61627.0,61626.0,0.16556984]
["bitfinex","BTCUSD",1719493617451,0.262269,61627.0,61626.0,0.16526698]
["bitfinex","BTCUSD",1719493617695,0.1,61627.0,61626.0,0.16526698]
["bitfinex","BTCUSD",1719493617942,0.162259,61630.0,61629.0,0.00323086]
["bitfinex","BTCUSD",1719493618183,0.262259,61630.0,61629.0,0.19773928]
["bitfinex","BTCUSD",1719493618631,0.1,61630.0,61629.0,0.19773928]
["bitfinex","BTCUSD",1719493618866,0.1,61637.0,61636.0,0.00323086]
["bitfinex","BTCUSD",1719493619099,0.1,61637.0,61636.0,0.24364244]
["bitfinex","BTCUSD",1719493619325,0.26224,61637.0,61636.0,0.29034396]
["bitfinex","BTCUSD",1719493620227,1.23568,61637.0,61636.0,0.023]
["bitfinex","BTCUSD",1719493620477,1.23568,61637.0,61633.0,0.00323086]
["bitfinex","BTCUSD",1719493620478,0.324485,61636.0,61634.0,0.023]
["bitfinex","BTCUSD",1719493620726,0.811225,61635.0,61634.0,0.023]
["bitfinex","BTCUSD",1719493620971,0.486744,61634.0,61633.0,0.023]
["bitfinex","BTCUSD",1719493621212,0.586744,61634.0,61633.0,0.023]
["bitfinex","BTCUSD",1719493621472,0.586744,61634.0,61632.0,0.023]
["bitfinex","BTCUSD",1719493621473,0.811252,61633.0,61632.0,0.023]
["bitfinex","BTCUSD",1719493621744,0.811252,61633.0,61632.0,0.02623086]
["bitfinex","BTCUSD",1719493622244,0.1,61634.0,61632.0,0.02623086]
["bitfinex","BTCUSD",1719493622245,0.1,61634.0,61633.0,0.00323086]
["bitfinex","BTCUSD",1719493622485,0.324473,61639.0,61635.0,0.00323086]
["bitfinex","BTCUSD",1719493622486,0.162243,61636.0,61635.0,0.00323086]
["bitfinex","BTCUSD",1719493622737,0.586728,61636.0,61635.0,0.18533898]
["bitfinex","BTCUSD",1719493622981,1.235698,61636.0,61635.0,0.18533898]
["bitfinex","BTCUSD",1719493623723,1.235698,61636.0,61635.0,0.023]
["bitfinex","BTCUSD",1719493624243,1.235698,61636.0,61634.0,0.023]
["bitfinex","BTCUSD",1719493624244,0.811225,61635.0,61634.0,0.023]
["bitfinex","BTCUSD",1719493624492,0.811225,61635.0,61633.0,0.014]
["bitfinex","BTCUSD",1719493624493,0.81124,61634.0,61633.0,0.014]
["bitfinex","BTCUSD",1719493624739,1.6498758,61634.0,61633.0,0.014]
["bitfinex","BTCUSD",1719493624984,1.6498758,61634.0,61633.0,0.17633898]
["bitfinex","BTCUSD",1719493624985,0.92412981,61634.0,61633.0,0.17633898]
["bitfinex","BTCUSD",1719493625235,0.92412981,61634.0,61633.0,0.17956984]
["bitfinex","BTCUSD",1719493625236,0.1,61634.0,61633.0,0.17956984]
["bitfinex","BTCUSD",1719493626025,0.04858593,61645.0,61643.0,0.00323086]
["bitfinex","BTCUSD",1719493626028,0.04857373,61646.0,61644.0,0.00323086]
["bitfinex","BTCUSD",1719493626032,0.1557212,61656.0,61643.0,0.00323086]
["bitfinex","BTCUSD",1719493626033,0.04857373,61648.0,61643.0,0.00323086]
["bitfinex","BTCUSD",1719493626255,0.12143433,61653.0,61650.0,0.00323086]
["bitfinex","BTCUSD",1719493626256,0.04856887,61653.0,61650.0,0.00323086]
["bitfinex","BTCUSD",1719493626485,0.09714098,61657.0,61647.0,0.08130346]
["bitfinex","BTCUSD",1719493626486,0.162203,61651.0,61648.0,0.00323086]
["bitfinex","BTCUSD",1719493626869,0.162203,61651.0,61647.0,0.08130346]
["bitfinex","BTCUSD",1719493626870,0.162203,61651.0,61650.0,0.00323086]
["bitfinex","BTCUSD",1719493627149,0.162203,61651.0,61650.0,0.02623086]
["bitfinex","BTCUSD",1719493627397,0.324377,61657.0,61650.0,0.18533898]
["bitfinex","BTCUSD",1719493627398,0.162196,61654.0,61650.0,0.18533898]
["bitfinex","BTCUSD",1719493627664,0.0728353,61660.0,61647.0,0.08130346]
["bitfinex","BTCUSD",1719493627665,0.04855686,61660.0,61654.0,0.00292786]
["bitfinex","BTCUSD",1719493627942,0.04855686,61660.0,61655.0,0.2695703]
["bitfinex","BTCUSD",1719493627943,0.324371,61658.0,61655.0,0.2695703]
["bitfinex","BTCUSD",1719493628213,0.04855686,61663.0,61662.0,0.00292786]
["bitfinex","BTCUSD",1719493628459,0.093388,61670.0,61662.0,0.00292786]
["bitfinex","BTCUSD",1719493628460,0.389296,61670.0,61667.0,0.00292786]
["bitfinex","BTCUSD",1719493628700,0.389296,61670.0,61663.0,0.023]
["bitfinex","BTCUSD",1719493628701,0.162163,61667.0,61664.0,0.00292786]
["bitfinex","BTCUSD",1719493629236,0.162163,61667.0,61663.0,0.023]
["bitfinex","BTCUSD",1719493629237,0.162163,61667.0,61666.0,0.00292786]
["bitfinex","BTCUSD",1719493629506,0.162163,61667.0,61666.0,0.023]
["bitfinex","BTCUSD",1719493630026,0.162163,61667.0,61661.0,0.1725]
["bitfinex","BTCUSD",1719493630027,0.162187,61657.0,61656.0,0.54762786]
["bitfinex","BTCUSD",1719493630037,0.162187,61657.0,61656.0,0.4657]
["bitfinex","BTCUSD",1719493630038,0.810937,61657.0,61656.0,0.4657]
["bitfinex","BTCUSD",1719493630312,0.01,61665.0,61656.0,0.4657]
["bitfinex","BTCUSD",1719493630313,0.162184,61658.0,61657.0,0.02592786]
["bitfinex","BTCUSD",1719493630548,0.162177,61661.0,61660.0,0.00292786]
["bitfinex","BTCUSD",1719493630782,0.0081,61666.0,61657.0,0.26664244]
["bitfinex","BTCUSD",1719493630783,0.162184,61658.0,61657.0,0.10723132]
["bitfinex","BTCUSD",1719493631053,0.486553,61658.0,61657.0,0.27736557]
["bitfinex","BTCUSD",1719493631535,0.486553,61658.0,61657.0,0.26664244]
["bitfinex","BTCUSD",1719493631784,0.324355,61661.0,61660.0,0.00292786]
["bitfinex","BTCUSD",1719493632033,0.0081,61666.0,61664.0,0.00292786]
["bitfinex","BTCUSD",1719493632262,0.0081,61666.0,61665.0,0.023]
["bitfinex","BTCUSD",1719493632754,0.49459,61666.0,61665.0,0.023]
["bitfinex","BTCUSD",1719493633009,0.59459,61666.0,61665.0,0.023]
["bitfinex","BTCUSD",1719493633253,0.918917,61666.0,61665.0,0.023]
["bitfinex","BTCUSD",1719493633756,0.59459,61666.0,61665.0,0.18533898]
["bitfinex","BTCUSD",1719493634002,0.918917,61666.0,61665.0,0.20709352]
["bitfinex","BTCUSD",1719493634289,0.918917,61666.0,61665.0,0.18796466]
["bitfinex","BTCUSD",1719493634531,0.59459,61666.0,61665.0,0.18796466]
["bitfinex","BTCUSD",1719493635057,0.1081,61666.0,61665.0,0.18796466]
["bitfinex","BTCUSD",1719493635336,0.007999,61666.0,61665.0,0.26476466]
["bitfinex","BTCUSD",1719493635663,0.007999,61666.0,61665.0,0.2618368]
["bitfinex","BTCUSD",1719493635854,0.007999,61666.0,61665.0,0.31052834]
["bitfinex","BTCUSD",1719493636096,0.007999,61666.0,61665.0,0.8883308]
["bitfinex","BTCUSD",1719493638203,0.1,61688.0,61684.0,0.00292786]
["bitfinex","BTCUSD",1719493638442,0.486333,61686.0,61685.0,0.18826684]
["bitfinex","BTCUSD",1719493638961,0.586333,61686.0,61685.0,0.18826684]
["bitfinex","BTCUSD",1719493639211,0.00838,61693.0,61692.0,0.00292786]
["bitfinex","BTCUSD",1719493639496,0.00838,61693.0,61692.0,0.18826684]
["bitfinex","BTCUSD",1719493640020,0.818842,61693.0,61692.0,0.18826684]
["bitfinex","BTCUSD",1719493640766,1.143027,61693.0,61692.0,0.023]
["bitfinex","BTCUSD",1719493641015,1.143027,61693.0,61676.0,0.10222786]
["bitfinex","BTCUSD",1719493641016,0.162134,61677.0,61676.0,0.10222786]
["bitfinex","BTCUSD",1719493641269,0.162134,61677.0,61676.0,0.16233898]
["bitfinex","BTCUSD",1719493641270,0.810672,61677.0,61676.0,0.16233898]
["bitfinex","BTCUSD",1719493641513,0.1,61692.0,61665.0,0.08130346]
["bitfinex","BTCUSD",1719493641514,0.16215,61671.0,61670.0,0.16526684]
["bitfinex","BTCUSD",1719493641748,0.486451,61671.0,61670.0,0.16526684]
["bitfinex","BTCUSD",1719493641990,0.486451,61671.0,61670.0,0.19762387]
["bitfinex","BTCUSD",1719493642230,0.16215,61671.0,61670.0,0.19762387]
["bitfinex","BTCUSD",1719493642718,0.486451,61671.0,61670.0,0.19469601]
["bitfinex","BTCUSD",1719493642976,0.810752,61671.0,61670.0,0.19469601]
["bitfinex","BTCUSD",1719493643290,0.02542467,61677.0,61663.0,0.4657]
["bitfinex","BTCUSD",1719493643291,0.162169,61664.0,61663.0,0.4657]
["bitfinex","BTCUSD",1719493643564,0.162192,61655.0,61654.0,0.00292786]
["bitfinex","BTCUSD",1719493643852,0.292397,61671.0,61654.0,0.00292786]
["bitfinex","BTCUSD",1719493643853,0.09929681,61677.0,61656.0,0.00292786]
["bitfinex","BTCUSD",1719493644098,0.09929681,61677.0,61660.0,0.00292786]
["bitfinex","BTCUSD",1719493644099,0.486531,61661.0,61660.0,0.00292786]
["bitfinex","BTCUSD",1719493644384,0.486531,61661.0,61657.0,0.1741]
["bitfinex","BTCUSD",1719493644385,0.486546,61659.0,61657.0,0.1741]
["bitfinex","BTCUSD",1719493644637,0.486546,61659.0,61654.0,0.13717442]
["bitfinex","BTCUSD",1719493644638,1.135347,61655.0,61654.0,0.08130346]
["bitfinex","BTCUSD",1719493644911,0.486633,61648.0,61647.0,0.16020346]
["bitfinex","BTCUSD",1719493645168,0.486633,61648.0,61647.0,0.08130346]
["bitfinex","BTCUSD",1719493645169,0.811055,61648.0,61647.0,0.08130346]
["bitfinex","BTCUSD",1719493645405,1.135477,61648.0,61647.0,0.24364244]
["bitfinex","BTCUSD",1719493645692,1.135477,61648.0,61647.0,0.16233898]
["bitfinex","BTCUSD",1719493645946,1.135477,61648.0,61642.0,0.22]
["bitfinex","BTCUSD",1719493645947,0.81112,61643.0,61642.0,0.22]
["bitfinex","BTCUSD",1719493646196,1.47708814,61643.0,61642.0,0.22]
["bitfinex","BTCUSD",1719493646450,1.86523214,61643.0,61642.0,0.22]
["bitfinex","BTCUSD",1719493646702,1.88272614,61643.0,61642.0,0.22]
["bitfinex","BTCUSD",1719493647251,1.35673714,61643.0,61642.0,0.22]
["bitfinex","BTCUSD",1719493647736,1.235568,61643.0,61642.0,0.22]
["bitfinex","BTCUSD",1719493648226,1.24264014,61643.0,61642.0,0.22]
["bitfinex","BTCUSD",1719493648508,1.235568,61643.0,61642.0,0.22]
["bitfinex","BTCUSD",1719493649530,0.81112,61643.0,61642.0,0.22]
["bitfinex","BTCUSD",1719493649781,0.0394,61651.0,61642.0,0.22]
["bitfinex","BTCUSD",1719493649782,0.324331,61666.0,61650.0,0.00292786]
["bitfinex","BTCUSD",1719493650010,0.250802,61665.0,61660.0,0.08130346]
["bitfinex","BTCUSD",1719493650252,0.810885,61661.0,61660.0,0.08130346]
["bitfinex","BTCUSD",1719493650546,0.486531,61661.0,61660.0,0.10430346]
["bitfinex","BTCUSD",1719493650781,0.810885,61661.0,61660.0,0.10723132]
["bitfinex","BTCUSD",1719493651342,0.391097,61672.0,61660.0,0.27736557]
["bitfinex","BTCUSD",1719493651343,0.07387214,61672.0,61660.0,0.27736557]
["bitfinex","BTCUSD",1719493651645,0.0394,61676.0,61668.0,0.00292786]
["bitfinex","BTCUSD",1719493651646,0.32429,61674.0,61668.0,0.00292786]
["bitfinex","BTCUSD",1719493651907,0.32429,61674.0,61667.0,0.08130346]
["bitfinex","BTCUSD",1719493651908,0.486475,61668.0,61667.0,0.08130346]
["bitfinex","BTCUSD",1719493652351,0.810792,61668.0,61667.0,0.10430346]
["bitfinex","BTCUSD",1719493652587,0.810792,61668.0,61667.0,0.27799343]
["bitfinex","BTCUSD",1719493652827,0.810792,61668.0,61667.0,0.26664244]
["bitfinex","BTCUSD",1719493653641,0.486475,61668.0,61667.0,0.26664244]
["bitfinex","BTCUSD",1719493653876,0.486476,61668.0,61667.0,0.18533898]
["bitfinex","BTCUSD",1719493654120,0.486475,61668.0,61667.0,0.18533898]
["bitfinex","BTCUSD",1719493654509,0.486475,61668.0,61667.0,0.20709352]
["bitfinex","BTCUSD",1719493654510,0.162158,61668.0,61667.0,0.20709352]
["bitfinex","BTCUSD",1719493654514,0.324282,61675.0,61667.0,0.20709352]
["bitfinex","BTCUSD",1719493654515,0.32428,61675.0,61669.0,0.00292786]
["bitfinex","BTCUSD",1719493654785,0.810752,61671.0,61670.0,0.16233898]
["bitfinex","BTCUSD",1719493655222,0.324281,61675.0,61671.0,0.00292786]
["bitfinex","BTCUSD",1719493655495,0.162139,61676.0,61674.0,0.00292786]
["bitfinex","BTCUSD",1719493655742,0.162139,61676.0,61675.0,0.2695703]
["bitfinex","BTCUSD",1719493655992,0.324234,61684.0,61676.0,0.00292786]
["bitfinex","BTCUSD",1719493655993,0.324263,61679.0,61676.0,0.00292786]
["bitfinex","BTCUSD",1719493656256,0.324233,61685.0,61676.0,0.36702387]
["bitfinex","BTCUSD",1719493656488,0.324233,61685.0,61676.0,0.39002387]
["bitfinex","BTCUSD",1719493656489,0.162126,61681.0,61676.0,0.39002387]
["bitfinex","BTCUSD",1719493656715,0.324233,61685.0,61676.0,0.39002387]
["bitfinex","BTCUSD",1719493656918,0.162125,61681.0,61676.0,0.39002387]
["bitfinex","BTCUSD",1719493657505,0.324217,61688.0,61676.0,0.57216087]
["bitfinex","BTCUSD",1719493657707,0.162117,61684.0,61676.0,0.5447972]
["bitfinex","BTCUSD",1719493657946,0.162117,61684.0,61683.0,0.00292786]
["bitfinex","BTCUSD",1719493658153,0.324206,61689.0,61683.0,0.18826684]
["bitfinex","BTCUSD",1719493658466,0.810515,61689.0,61688.0,0.00292786]
["bitfinex","BTCUSD",1719493658911,0.324222,61686.0,61685.0,0.08130346]
["bitfinex","BTCUSD",1719493659114,0.486333,61686.0,61685.0,0.26664244]
["bitfinex","BTCUSD",1719493659266,0.162108,61687.0,61686.0,0.00292786]
["bitfinex","BTCUSD",1719493659460,0.162108,61687.0,61686.0,0.18826684]
["bitfinex","BTCUSD",1719493659659,0.486325,61687.0,61686.0,0.18826684]
["bitfinex","BTCUSD",1719493659879,0.162108,61687.0,61686.0,0.18826684]
["bitfinex","BTCUSD",1719493660085,0.486325,61687.0,61686.0,0.18533898]
["bitfinex","BTCUSD",1719493660311,0.810542,61687.0,61686.0,0.18533898]
["bitfinex","BTCUSD",1719493661461,0.83596344,61687.0,61686.0,0.18533898]
["bitfinex","BTCUSD",1719493661676,0.51174644,61687.0,61686.0,0.18533898]
["bitfinex","BTCUSD",1719493662082,0.51174644,61687.0,61686.0,0.18826684]
["bitfinex","BTCUSD",1719493662989,0.18752944,61687.0,61686.0,0.18826684]
["bitfinex","BTCUSD",1719493663408,0.51174644,61687.0,61686.0,0.20416566]
["bitfinex","BTCUSD",1719493663616,0.51174644,61687.0,61686.0,0.18826684]
["bitfinex","BTCUSD",1719493663825,0.02542144,61687.0,61686.0,0.18826684]
["bitfinex","BTCUSD",1719493663997,0.18752944,61687.0,61686.0,0.18826684]
["bitfinex","BTCUSD",1719493664468,0.18752944,61687.0,61686.0,0.18533898]
["bitfinex","BTCUSD",1719493664469,0.51174644,61687.0,61686.0,0.18533898]
["bitfinex","BTCUSD",1719493665177,0.02542144,61687.0,61686.0,0.18826684]
["bitfinex","BTCUSD",1719493665386,0.18752944,61687.0,61686.0,0.20709352]
["bitfinex","BTCUSD",1719493666020,0.51174644,61687.0,61686.0,0.16233898]
["bitfinex","BTCUSD",1719493666249,0.33257,61693.0,61686.0,0.16233898]
["bitfinex","BTCUSD",1719493666250,0.00838,61693.0,61692.0,0.00292786]
["bitfinex","BTCUSD",1719493666459,0.00838,61693.0,61692.0,0.18533898]
["bitfinex","BTCUSD",1719493666630,0.00838,61693.0,61692.0,0.18826684]
["bitfinex","BTCUSD",1719493666838,0.00838,61693.0,61692.0,0.21522387]
["bitfinex","BTCUSD",1719493667487,0.00838,61693.0,61692.0,0.21461851]
["bitfinex","BTCUSD",1719493668698,0.494657,61693.0,61692.0,0.02695703]
["bitfinex","BTCUSD",1719493669041,0.324196,61691.0,61686.0,0.00292786]
["bitfinex","BTCUSD",1719493669244,0.324196,61691.0,61687.0,0.18533898]
["bitfinex","BTCUSD",1719493669245,0.162106,61688.0,61687.0,0.18533898]
["bitfinex","BTCUSD",1719493669816,0.324207,61689.0,61687.0,0.18826684]
["bitfinex","BTCUSD",1719493669817,0.162105,61689.0,61687.0,0.18826684]
["bitfinex","BTCUSD",1719493670024,0.162105,61689.0,61688.0,0.00292786]
["bitfinex","BTCUSD",1719493670198,0.162105,61689.0,61688.0,0.18826684]
["bitfinex","BTCUSD",1719493670199,0.486311,61689.0,61688.0,0.18826684]
["bitfinex","BTCUSD",1719493670400,0.486311,61689.0,61688.0,0.18533898]
["bitfinex","BTCUSD",1719493670610,0.486311,61689.0,61688.0,0.18826684]
["bitfinex","BTCUSD",1719493670812,0.810517,61689.0,61688.0,0.16233898]
["bitfinex","BTCUSD",1719493671238,0.162102,61690.0,61688.0,0.18992387]
["bitfinex","BTCUSD",1719493671448,0.00838,61693.0,61688.0,0.18992387]
["bitfinex","BTCUSD",1719493671449,0.170474,61693.0,61692.0,0.00292786]
["bitfinex","BTCUSD",1719493671654,0.170474,61693.0,61692.0,0.16526684]
["bitfinex","BTCUSD",1719493671876,0.494659,61693.0,61692.0,0.18363137]
["bitfinex","BTCUSD",1719493673079,0.00838,61693.0,61692.0,0.18655923]
["bitfinex","BTCUSD",1719493673284,0.00838,61693.0,61692.0,0.39105923]
["bitfinex","BTCUSD",1719493674115,0.170472,61693.0,61692.0,0.20955923]
["bitfinex","BTCUSD",1719493674305,0.16751967,61693.0,61692.0,0.20955923]
["bitfinex","BTCUSD",1719493674503,0.16751967,61693.0,61692.0,0.18363137]
["bitfinex","BTCUSD",1719493674504,0.49170467,61693.0,61692.0,0.18363137]
["bitfinex","BTCUSD",1719493674677,0.486309,61689.0,61688.0,0.00292786]
["bitfinex","BTCUSD",1719493674929,0.486309,61689.0,61688.0,0.16526684]
["bitfinex","BTCUSD",1719493674930,0.810515,61689.0,61688.0,0.16526684]
["bitfinex","BTCUSD",1719493675097,0.486309,61689.0,61688.0,0.16526684]
["bitfinex","BTCUSD",1719493675925,0.810515,61689.0,61688.0,0.16233898]
["bitfinex","BTCUSD",1719493676565,0.3242,61691.0,61688.0,0.16233898]
["bitfinex","BTCUSD",1719493676749,0.162103,61689.0,61688.0,0.16526684]
["bitfinex","BTCUSD",1719493676959,0.486309,61689.0,61688.0,0.16526684]
["bitfinex","BTCUSD",1719493677118,0.162103,61689.0,61688.0,0.16526684]
["bitfinex","BTCUSD",1719493677296,0.486309,61689.0,61686.0,0.00292786]
["bitfinex","BTCUSD",1719493677511,0.3242302,61693.0,61686.0,0.16233898]
["bitfinex","BTCUSD",1719493677512,0.810542,61687.0,61686.0,0.16233898]
["bitfinex","BTCUSD",1719493679399,0.486325,61687.0,61686.0,0.16233898]
["bitfinex","BTCUSD",1719493679747,0.162108,61687.0,61686.0,0.16526684]
["bitfinex","BTCUSD",1719493679957,0.324205,61690.0,61686.0,0.16526684]
["bitfinex","BTCUSD",1719493679958,0.1621322,61693.0,61692.0,0.00292786]
["bitfinex","BTCUSD",1719493680161,0.8105022,61693.0,61692.0,0.00292786]
["bitfinex","BTCUSD",1719493680361,0.4863172,61693.0,61692.0,0.16526684]
["bitfinex","BTCUSD",1719493680588,4.02e-05,61693.0,61692.0,0.18179352]
["bitfinex","BTCUSD",1719493680961,0.1621322,61693.0,61692.0,0.18179352]
["bitfinex","BTCUSD",1719493681199,0.4863172,61693.0,61692.0,0.18179352]
["bitfinex","BTCUSD",1719493681708,0.4863172,61693.0,61692.0,0.30002439]
["bitfinex","BTCUSD",1719493681927,0.4863172,61693.0,61692.0,0.16526684]
["bitfinex","BTCUSD",1719493682069,4.02e-05,61693.0,61692.0,0.16526684]
["bitfinex","BTCUSD",1719493682272,0.1621322,61693.0,61692.0,0.30002439]
["bitfinex","BTCUSD",1719493682534,4.02e-05,61693.0,61692.0,0.40472683]
["bitfinex","BTCUSD",1719493683097,4.02e-05,61693.0,61692.0,0.42772583]
["bitfinex","BTCUSD",1719493684779,4.02e-05,61693.0,61692.0,0.42572583]
["bitfinex","BTCUSD",1719493685887,0.4863172,61693.0,61692.0,0.32802583]
["bitfinex","BTCUSD",1719493686089,0.4863172,61693.0,61692.0,0.19326928]
["bitfinex","BTCUSD",1719493686344,0.4863172,61693.0,61692.0,0.32802355]
["bitfinex","BTCUSD",1719493686546,1.1346872,61693.0,61692.0,0.13475427]
["bitfinex","BTCUSD",1719493686742,1.1346872,61693.0,61681.0,0.12054961]
["bitfinex","BTCUSD",1719493686743,1.1346872,61693.0,61681.0,0.1012]
["bitfinex","BTCUSD",1719493686744,4.02e-05,61693.0,61681.0,0.1012]
["bitfinex","BTCUSD",1719493686919,4.02e-05,61693.0,61682.0,0.37841643]
["bitfinex","BTCUSD",1719493686920,0.324224,61686.0,61682.0,0.37841643]
["bitfinex","BTCUSD",1719493687119,0.162116,61684.0,61683.0,0.13477399]
["bitfinex","BTCUSD",1719493687351,0.162113,61686.0,61683.0,0.29711297]
["bitfinex","BTCUSD",1719493687572,4.02e-05,61693.0,61684.0,0.29711297]
["bitfinex","BTCUSD",1719493687771,0.1621322,61693.0,61692.0,0.08130346]
["bitfinex","BTCUSD",1719493687984,0.1621322,61693.0,61692.0,0.24364244]
["bitfinex","BTCUSD",1719493688457,0.1621322,61693.0,61692.0,0.26664244]
["bitfinex","BTCUSD",1719493688657,4.02e-05,61693.0,61692.0,0.40140054]
["bitfinex","BTCUSD",1719493688976,4.02e-05,61693.0,61692.0,0.26664244]
["bitfinex","BTCUSD",1719493689203,4.02e-05,61693.0,61692.0,0.4013989]
["bitfinex","BTCUSD",1719493689639,0.1621322,61693.0,61692.0,0.4013989]
["bitfinex","BTCUSD",1719493690064,4.02e-05,61693.0,61692.0,0.4013989]
["bitfinex","BTCUSD",1719493690254,4.02e-05,61693.0,61692.0,0.4993989]
["bitfinex","BTCUSD",1719493691965,4.02e-05,61693.0,61692.0,0.49939247]
["bitfinex","BTCUSD",1719493692327,4.02e-05,61693.0,61692.0,0.41808901]
["bitfinex","BTCUSD",1719493692559,0.8105022,61693.0,61692.0,0.32008901]
["bitfinex","BTCUSD",1719493692757,0.4863172,61693.0,61692.0,0.32008901]
["bitfinex","BTCUSD",1719493693157,0.1621322,61693.0,61692.0,0.32008901]
["bitfinex","BTCUSD",1719493693416,0.4863172,61693.0,61692.0,0.32008901]
["bitfinex","BTCUSD",1719493694260,0.1621322,61693.0,61692.0,0.32008901]
["bitfinex","BTCUSD",1719493695222,0.1621322,61693.0,61682.0,0.25580346]
["bitfinex","BTCUSD",1719493695223,0.162119,61683.0,61682.0,0.25580346]
["bitfinex","BTCUSD",1719493695558,0.162119,61683.0,61682.0,0.44565831]
["bitfinex","BTCUSD",1719493695559,0.486357,61683.0,61682.0,0.44565831]
["bitfinex","BTCUSD",1719493695686,0.486357,61683.0,61682.0,0.58042495]
["bitfinex","BTCUSD",1719493696110,0.162119,61683.0,61682.0,0.58042495]
["bitfinex","BTCUSD",1719493696571,0.486357,61683.0,61682.0,0.58042495]
["bitfinex","BTCUSD",1719493697114,0.486357,61683.0,61682.0,0.60342495]
["bitfinex","BTCUSD",1719493697321,0.0465402,61693.0,61682.0,0.60342495]
["bitfinex","BTCUSD",1719493697322,0.324201,61690.0,61682.0,0.60142495]
["bitfinex","BTCUSD",1719493697524,4.02e-05,61693.0,61689.0,0.08130346]
["bitfinex","BTCUSD",1719493697731,4.02e-05,61693.0,61690.0,0.32010562]
["bitfinex","BTCUSD",1719493697942,4.02e-05,61693.0,61690.0,0.18533898]
["bitfinex","BTCUSD",1719493698113,4.02e-05,61693.0,61691.0,0.1347534]
["bitfinex","BTCUSD",1719493698355,4.02e-05,61693.0,61692.0,0.18533898]
["bitfinex","BTCUSD",1719493698555,0.1621322,61693.0,61692.0,0.21285485]
["bitfinex","BTCUSD",1719493698669,0.1621322,61693.0,61692.0,0.34761022]
["bitfinex","BTCUSD",1719493699119,4.02e-05,61693.0,61692.0,0.21285485]
["bitfinex","BTCUSD",1719493699849,0.4871572,61693.0,61692.0,0.21285485]
["bitfinex","BTCUSD",1719493700042,0.8113422,61693.0,61692.0,0.16233898]
["bitfinex","BTCUSD",1719493700256,0.486325,61687.0,61686.0,0.013]
["bitfinex","BTCUSD",1719493700543,0.486325,61687.0,61686.0,0.31009825]
["bitfinex","BTCUSD",1719493700781,0.810542,61687.0,61686.0,0.31009825]
["bitfinex","BTCUSD",1719493700996,0.810542,61687.0,61686.0,0.31010477]
["bitfinex","BTCUSD",1719493701220,0.810542,61687.0,61686.0,0.17533898]
["bitfinex","BTCUSD",1719493701424,1.18339706,61687.0,61686.0,0.013]
["bitfinex","BTCUSD",1719493701631,1.134759,61687.0,61686.0,0.013]
["bitfinex","BTCUSD",1719493701837,1.18341102,61687.0,61686.0,0.013]
["bitfinex","BTCUSD",1719493702042,1.134759,61687.0,61686.0,0.013]
["bitfinex","BTCUSD",1719493702723,1.18341181,61687.0,61686.0,0.013]
["bitfinex","BTCUSD",1719493702915,1.134759,61687.0,61686.0,0.013]
["bitfinex","BTCUSD",1719493703709,1.248059,61687.0,61686.0,0.013]
["bitfinex","BTCUSD",1719493703846,1.268059,61687.0,61686.0,0.013]
["bitfinex","BTCUSD",1719493704061,1.248059,61687.0,61686.0,0.013]
["bitfinex","BTCUSD",1719493704354,1.134259,61687.0,61686.0,0.013]
["bitfinex","BTCUSD",1719493704553,1.18290815,61687.0,61686.0,0.013]
["bitfinex","BTCUSD",1719493704781,0.01,61688.0,61686.0,0.25523898]
["bitfinex","BTCUSD",1719493704782,0.04864915,61688.0,61686.0,0.25523898]
["bitfinex","BTCUSD",1719493704988,0.162108,61687.0,61686.0,0.0929]
["bitfinex","BTCUSD",1719493705200,0.162108,61687.0,61686.0,0.1159]
["bitfinex","BTCUSD",1719493705559,0.04864915,61690.0,61686.0,0.1159]
["bitfinex","BTCUSD",1719493705560,0.04864915,61691.0,61686.0,0.1159]
["bitfinex","BTCUSD",1719493705762,0.0738573,61693.0,61686.0,0.1159]
["bitfinex","BTCUSD",1719493705763,0.1629742,61693.0,61687.0,0.15775523]
["bitfinex","BTCUSD",1719493705964,0.162096,61692.0,61687.0,0.023]
["bitfinex","BTCUSD",1719493706165,0.21162235,61693.0,61687.0,0.023]
["bitfinex","BTCUSD",1719493706392,0.21074415,61692.0,61687.0,0.023]
["bitfinex","BTCUSD",1719493706594,0.04864915,61691.0,61688.0,0.18319898]
["bitfinex","BTCUSD",1719493706924,0.486294,61691.0,61690.0,0.08130346]
["bitfinex","BTCUSD",1719493707053,0.81049,61691.0,61690.0,0.24364244]
["bitfinex","BTCUSD",1719493707259,0.2350687,61691.0,61690.0,0.24364244]
["bitfinex","BTCUSD",1719493707479,0.486294,61691.0,61690.0,0.26664244]
["bitfinex","BTCUSD",1719493707732,0.53494179,61691.0,61690.0,0.26664244]
["bitfinex","BTCUSD",1719493707900,0.04864779,61692.0,61690.0,0.26664244]
["bitfinex","BTCUSD",1719493708104,0.04864779,61692.0,61691.0,0.18533898]
["bitfinex","BTCUSD",1719493708316,0.162095,61692.0,61691.0,0.18533898]
["bitfinex","BTCUSD",1719493708694,0.162108,61687.0,61686.0,0.013]
["bitfinex","BTCUSD",1719493708994,0.04865111,61687.0,61686.0,0.19833898]
["bitfinex","BTCUSD",1719493709795,0.162099,61691.0,61686.0,0.19833898]
["bitfinex","BTCUSD",1719493709943,0.04865283,61687.0,61686.0,0.036]
["bitfinex","BTCUSD",1719493710143,0.21075683,61689.0,61686.0,0.036]
["bitfinex","BTCUSD",1719493710347,0.21075683,61689.0,61687.0,0.023]
["bitfinex","BTCUSD",1719493710348,0.04865283,61689.0,61687.0,0.023]
["bitfinex","BTCUSD",1719493710960,0.21075683,61689.0,61687.0,0.023]
["bitfinex","BTCUSD",1719493711160,0.07297925,61689.0,61687.0,0.023]
["bitfinex","BTCUSD",1719493711585,0.23508225,61689.0,61687.0,0.023]
["bitfinex","BTCUSD",1719493711789,0.09730566,61691.0,61687.0,0.023]
["bitfinex","BTCUSD",1719493711790,0.53497098,61688.0,61687.0,0.023]
["bitfinex","BTCUSD",1719493712023,0.09730566,61691.0,61687.0,0.023]
["bitfinex","BTCUSD",1719493712024,0.07297925,61689.0,61687.0,0.023]
["bitfinex","BTCUSD",1719493712243,0.04865357,61691.0,61687.0,0.023]
["bitfinex","BTCUSD",1719493712658,0.04865357,61692.0,61687.0,0.023]
["bitfinex","BTCUSD",1719493712904,0.04865357,61692.0,61687.0,0.033]
["bitfinex","BTCUSD",1719493713107,0.04865004,61692.0,61687.0,0.033]
["bitfinex","BTCUSD",1719493713309,0.04865004,61692.0,61687.0,0.185108]
["bitfinex","BTCUSD",1719493713584,0.04865004,61692.0,61687.0,0.195108]
["bitfinex","BTCUSD",1719493713723,0.04865004,61692.0,61688.0,0.01]
["bitfinex","BTCUSD",1719493713925,0.04865004,61692.0,61687.0,0.023]
["bitfinex","BTCUSD",1719493713926,0.04865004,61692.0,61689.0,0.023]
["bitfinex","BTCUSD",1719493714351,0.04865004,61692.0,61686.0,0.013]
["bitfinex","BTCUSD",1719493714352,0.04865004,61692.0,61687.0,0.023]
["bitfinex","BTCUSD",1719493715662,0.04864995,61692.0,61687.0,0.023]
["bitfinex","BTCUSD",1719493715926,0.21074895,61691.0,61687.0,0.023]
["bitfinex","BTCUSD",1719493716041,0.21074895,61691.0,61688.0,0.16233898]
["bitfinex","BTCUSD",1719493716042,0.324206,61689.0,61688.0,0.16233898]
["bitfinex","BTCUSD",1719493716249,0.810515,61689.0,61688.0,0.16233898]
["bitfinex","BTCUSD",1719493716452,0.486309,61689.0,61688.0,0.16233898]
["bitfinex","BTCUSD",1719493716657,0.55928392,61689.0,61688.0,0.16233898]
["bitfinex","BTCUSD",1719493717704,0.55928392,61689.0,61688.0,0.16173362]
["bitfinex","BTCUSD",1719493718089,0.55928392,61689.0,61688.0,0.18963733]
["bitfinex","BTCUSD",1719493718090,0.23507792,61689.0,61688.0,0.18963733]
["bitfinex","BTCUSD",1719493718299,0.55928392,61689.0,61688.0,0.18963733]
["bitfinex","BTCUSD",1719493718563,0.55928392,61689.0,61688.0,0.16173362]
["bitfinex","BTCUSD",1719493718691,0.23507792,61689.0,61688.0,0.16173362]
["bitfinex","BTCUSD",1719493718894,0.55928392,61689.0,61688.0,0.16173362]
["bitfinex","BTCUSD",1719493719705,0.53496267,61689.0,61688.0,0.16173362]
["bitfinex","BTCUSD",1719493719911,0.07297492,61691.0,61688.0,0.15973362]
["bitfinex","BTCUSD",1719493720168,0.0972999,61692.0,61690.0,0.08130346]
["bitfinex","BTCUSD",1719493720169,0.04865269,61692.0,61690.0,0.08130346]
["bitfinex","BTCUSD",1719493720486,0.0008802,61693.0,61691.0,0.24103898]
["bitfinex","BTCUSD",1719493720668,0.0008802,61693.0,61691.0,0.26403898]
["bitfinex","BTCUSD",1719493720894,0.0008802,61693.0,61692.0,0.75872498]
["bitfinex","BTCUSD",1719493721208,0.0008802,61693.0,61692.0,1.57483502]
["bitfinex","BTCUSD",1719493721549,0.0008802,61693.0,61692.0,1.57483312]
["bitfinex","BTCUSD",1719493721758,0.0008802,61693.0,61692.0,1.44010698]
["bitfinex","BTCUSD",1719493722164,0.0008802,61693.0,61692.0,1.57483346]
["bitfinex","BTCUSD",1719493722401,0.0008802,61693.0,61692.0,1.44010698]
["bitfinex","BTCUSD",1719493723168,0.0008802,61693.0,61692.0,1.51640698]
["bitfinex","BTCUSD",1719493723402,0.0008802,61693.0,61692.0,0.38173898]
["bitfinex","BTCUSD",1719493723603,0.0008802,61693.0,61692.0,0.86802498]
["bitfinex","BTCUSD",1719493724002,0.0008802,61693.0,61692.0,1.19221598]
["bitfinex","BTCUSD",1719493724786,0.04861048,61701.0,61699.0,0.162076]
["bitfinex","BTCUSD",1719493725005,0.12152622,61706.0,61699.0,0.162076]
["bitfinex","BTCUSD",1719493725006,0.04861048,61705.0,61700.0,0.36934244]
["bitfinex","BTCUSD",1719493725217,0.07291573,61709.0,61708.0,0.189]
["bitfinex","BTCUSD",1719493725429,0.0122984,61717.0,61716.0,0.496097]
["bitfinex","BTCUSD",1719493725639,0.0122984,61717.0,61716.0,0.33437098]
["bitfinex","BTCUSD",1719493725850,0.0122984,61717.0,61716.0,0.36403898]
["bitfinex","BTCUSD",1719493726324,0.0122984,61717.0,61716.0,0.68810398]
["bitfinex","BTCUSD",1719493726589,0.0122984,61717.0,61716.0,0.36403898]
["bitfinex","BTCUSD",1719493727553,0.5003864,61717.0,61716.0,0.16233898]
["bitfinex","BTCUSD",1719493727769,0.5003864,61717.0,61703.0,0.0803]
["bitfinex","BTCUSD",1719493727770,0.002,61705.0,61703.0,0.0803]
["bitfinex","BTCUSD",1719493727969,0.002,61705.0,61704.0,0.16233898]
["bitfinex","BTCUSD",1719493727970,0.164062,61705.0,61704.0,0.16233898]
["bitfinex","BTCUSD",1719493728868,0.488184,61705.0,61704.0,0.16233898]
["bitfinex","BTCUSD",1719493729085,0.002,61707.0,61704.0,0.16233898]
["bitfinex","BTCUSD",1719493729281,0.07279419,61712.0,61704.0,0.16233898]
["bitfinex","BTCUSD",1719493729282,0.164061,61705.0,61704.0,0.16233898]
["bitfinex","BTCUSD",1719493730107,0.812305,61705.0,61704.0,0.16233898]
["bitfinex","BTCUSD",1719493730321,0.812305,61705.0,61704.0,0.18533898]
["bitfinex","BTCUSD",1719493730322,0.164061,61705.0,61704.0,0.18533898]
["bitfinex","BTCUSD",1719493730539,0.812305,61705.0,61704.0,0.16233898]
["bitfinex","BTCUSD",1719493731194,0.002,61705.0,61704.0,0.16233898]
["bitfinex","BTCUSD",1719493731364,0.164061,61705.0,61704.0,0.16233898]
["bitfinex","BTCUSD",1719493732002,0.1215,61715.0,61705.0,0.0818]
["bitfinex","BTCUSD",1719493732003,0.04852314,61715.0,61705.0,0.0818]
["bitfinex","BTCUSD",1719493732207,0.0122984,61717.0,61714.0,0.08130346]
["bitfinex","BTCUSD",1719493732442,0.0122984,61717.0,61715.0,0.18533898]
["bitfinex","BTCUSD",1719493734615,0.0122984,61717.0,61715.0,0.34737198]
["bitfinex","BTCUSD",1719493735331,0.0122984,61717.0,61716.0,0.24413898]
["bitfinex","BTCUSD",1719493735583,0.0122984,61717.0,61716.0,0.75323598]
["bitfinex","BTCUSD",1719493735858,0.0122984,61717.0,61716.0,0.26713898]
["bitfinex","BTCUSD",1719493736074,0.0122984,61717.0,61716.0,0.16233898]
["bitfinex","BTCUSD",1719493736075,0.5003864,61717.0,61716.0,0.16233898]
["bitfinex","BTCUSD",1719493736293,0.5003864,61717.0,61704.0,0.324122]
["bitfinex","BTCUSD",1719493736294,0.162051,61709.0,61704.0,0.1045]
["bitfinex","BTCUSD",1719493736501,0.164045,61711.0,61705.0,0.16233898]
["bitfinex","BTCUSD",1719493737120,0.002,61706.0,61705.0,0.16233898]
["bitfinex","BTCUSD",1719493737331,0.164058,61706.0,61705.0,0.16233898]
["bitfinex","BTCUSD",1719493737952,0.002,61706.0,61705.0,0.16233898]
["bitfinex","BTCUSD",1719493738613,0.002,61706.0,61705.0,0.18533898]
["bitfinex","BTCUSD",1719493738822,0.002,61709.0,61705.0,0.18533898]
["bitfinex","BTCUSD",1719493739030,0.37252758,61714.0,61706.0,0.023]
["bitfinex","BTCUSD",1719493739031,0.002,61707.0,61706.0,0.023]
["bitfinex","BTCUSD",1719493739435,0.002,61707.0,61706.0,0.10430346]
["bitfinex","BTCUSD",1719493739639,0.002,61712.0,61707.0,0.32411]
["bitfinex","BTCUSD",1719493739842,0.002,61712.0,61709.0,0.16205]
["bitfinex","BTCUSD",1719493740065,0.12795197,61722.0,61707.0,0.32411]
["bitfinex","BTCUSD",1719493740067,0.31270578,61790.0,61715.0,0.105]
["bitfinex","BTCUSD",1719493740285,0.01604128,61740.0,61739.0,1.023944]
["bitfinex","BTCUSD",1719493740493,0.00839,61768.0,61739.0,1.023944]
["bitfinex","BTCUSD",1719493740494,0.04840803,61779.0,61775.0,0.49906973]
["bitfinex","BTCUSD",1719493740705,0.10300157,61801.0,61795.0,1.209125]
["bitfinex","BTCUSD",1719493740706,0.09686856,61796.0,61795.0,1.209125]
["bitfinex","BTCUSD",1719493740915,0.04995,61815.0,61813.0,0.6805032]
["bitfinex","BTCUSD",1719493741172,0.04995,61815.0,61813.0,3.9434166]
["bitfinex","BTCUSD",1719493741378,0.0122984,61839.0,61813.0,3.9434166]
["bitfinex","BTCUSD",1719493741379,0.0122984,61839.0,61821.0,0.761071]
["bitfinex","BTCUSD",1719493741587,0.0122984,61839.0,61821.0,0.7792402]
["bitfinex","BTCUSD",1719493741588,0.72751146,61822.0,61821.0,0.7792402]
["bitfinex","BTCUSD",1719493741793,0.72751146,61822.0,61821.0,0.50571986]
["bitfinex","BTCUSD",1719493742002,0.72751146,61822.0,61821.0,0.96055797]
["bitfinex","BTCUSD",1719493742229,0.72751146,61822.0,61821.0,0.86175797]
["bitfinex","BTCUSD",1719493742230,0.73234226,61822.0,61821.0,0.86175797]
["bitfinex","BTCUSD",1719493742468,0.72751146,61822.0,61821.0,0.86175797]
["bitfinex","BTCUSD",1719493742660,0.84773826,61822.0,61821.0,0.35906582]
["bitfinex","BTCUSD",1719493742870,1.74500126,61822.0,61821.0,0.45425244]
["bitfinex","BTCUSD",1719493743074,1.74500126,61822.0,61815.0,0.0476021]
["bitfinex","BTCUSD",1719493743075,0.0168308,61816.0,61815.0,0.0476021]
["bitfinex","BTCUSD",1719493743280,0.01,61816.0,61815.0,0.35919837]
["bitfinex","BTCUSD",1719493743798,0.2,61820.0,61806.0,0.14255299]
["bitfinex","BTCUSD",1719493743799,0.161785,61811.0,61806.0,0.14255299]
["bitfinex","BTCUSD",1719493744006,0.161785,61811.0,61790.0,0.01]
["bitfinex","BTCUSD",1719493744007,0.1,61810.0,61807.0,0.35920584]
["bitfinex","BTCUSD",1719493744217,0.2,61807.0,61801.0,0.14255299]
["bitfinex","BTCUSD",1719493744425,0.2,61807.0,61802.0,0.35928086]
["bitfinex","BTCUSD",1719493744426,0.485412,61803.0,61802.0,0.35928086]
["bitfinex","BTCUSD",1719493744636,1.47325,61803.0,61802.0,0.35928086]
["bitfinex","BTCUSD",1719493744898,1.47325,61803.0,61799.0,0.09496467]
["bitfinex","BTCUSD",1719493744899,0.2,61800.0,61799.0,0.09496467]
["bitfinex","BTCUSD",1719493745143,0.2,61800.0,61793.0,0.09496467]
["bitfinex","BTCUSD",1719493745144,0.41,61794.0,61793.0,0.09496467]
["bitfinex","BTCUSD",1719493745349,0.41,61794.0,61786.0,0.1424301]
["bitfinex","BTCUSD",1719493745350,0.01,61787.0,61786.0,0.1424301]
["bitfinex","BTCUSD",1719493745562,0.0828,61791.0,61786.0,0.86244525]
["bitfinex","BTCUSD",1719493745769,0.01,61784.0,61783.0,0.09487329]
["bitfinex","BTCUSD",1719493745972,0.01,61784.0,61769.0,0.21012929]
["bitfinex","BTCUSD",1719493745973,0.01,61783.0,61778.0,0.14230994]
["bitfinex","BTCUSD",1719493746194,0.01,61783.0,61781.0,0.11859442]
["bitfinex","BTCUSD",1719493746407,0.01,61779.0,61767.0,0.01]
["bitfinex","BTCUSD",1719493746619,0.1,61786.0,61778.0,0.1422139]
["bitfinex","BTCUSD",1719493746620,0.01,61782.0,61778.0,0.1422139]
["bitfinex","BTCUSD",1719493746832,0.01,61782.0,61767.0,0.01]
["bitfinex","BTCUSD",1719493746833,0.161859,61782.0,61780.0,0.1422139]
["bitfinex","BTCUSD",1719493747047,0.01,61780.0,61779.0,0.14222494]
["bitfinex","BTCUSD",1719493747302,0.323704,61785.0,61772.0,0.21000401]
["bitfinex","BTCUSD",1719493747303,0.107,61776.0,61772.0,0.21000401]
["bitfinex","BTCUSD",1719493747499,0.01,61765.0,61762.0,0.1422322]
["bitfinex","BTCUSD",1719493747706,0.01,61768.0,61763.0,0.35946531]
["bitfinex","BTCUSD",1719493747915,0.01,61768.0,61754.0,0.09130346]
["bitfinex","BTCUSD",1719493747916,0.01,61768.0,61766.0,0.09485922]
["bitfinex","BTCUSD",1719493748126,0.01,61768.0,61765.0,0.11857402]
["bitfinex","BTCUSD",1719493748127,0.01,61768.0,61767.0,0.45432453]
["bitfinex","BTCUSD",1719493748329,0.495688,61768.0,61767.0,0.45432453]
["bitfinex","BTCUSD",1719493748539,0.01,61766.0,61765.0,0.09485922]
["bitfinex","BTCUSD",1719493748760,0.01,61766.0,61765.0,0.35946659]
["bitfinex","BTCUSD",1719493748958,0.171901,61766.0,61765.0,0.35946659]
["bitfinex","BTCUSD",1719493749163,0.271901,61766.0,61765.0,0.35946659]
["bitfinex","BTCUSD",1719493749371,0.271901,61766.0,61754.0,0.29137044]
["bitfinex","BTCUSD",1719493749372,0.01,61764.0,61754.0,0.29137044]
["bitfinex","BTCUSD",1719493749577,0.171927,61756.0,61755.0,1.07279875]
["bitfinex","BTCUSD",1719493749776,0.171927,61756.0,61755.0,0.35947157]
["bitfinex","BTCUSD",1719493749777,0.495782,61756.0,61755.0,0.35947157]
["bitfinex","BTCUSD",1719493750183,0.819637,61756.0,61755.0,0.35947157]
["bitfinex","BTCUSD",1719493750562,1.143492,61756.0,61755.0,0.35947157]
["bitfinex","BTCUSD",1719493750794,1.243492,61756.0,61755.0,0.35747157]
["bitfinex","BTCUSD",1719493751015,1.51002571,61756.0,61755.0,0.35747157]
["bitfinex","BTCUSD",1719493751202,1.51002571,61756.0,61731.0,0.0192939]
["bitfinex","BTCUSD",1719493751203,0.01,61745.0,61744.0,0.09490219]
["bitfinex","BTCUSD",1719493751406,0.21,61742.0,61741.0,0.11862774]
["bitfinex","BTCUSD",1719493751606,0.495923,61738.0,61737.0,0.08130346]
["bitfinex","BTCUSD",1719493751781,0.919872,61738.0,61737.0,0.08130346]
["bitfinex","BTCUSD",1719493752286,0.02540128,61738.0,61737.0,0.24364244]
["bitfinex","BTCUSD",1719493752423,0.01,61748.0,61737.0,0.7570775]
["bitfinex","BTCUSD",1719493752424,0.161949,61748.0,61737.0,0.7570775]
["bitfinex","BTCUSD",1719493752621,0.323845,61758.0,61747.0,0.19997077]
["bitfinex","BTCUSD",1719493752830,0.161922,61758.0,61757.0,0.12876832]
["bitfinex","BTCUSD",1719493753027,0.161922,61758.0,61757.0,0.15250075]
["bitfinex","BTCUSD",1719493753028,0.81961,61758.0,61757.0,0.15250075]
["bitfinex","BTCUSD",1719493753229,0.2,61768.0,61757.0,0.15250075]
["bitfinex","BTCUSD",1719493753230,0.42946,61775.0,61757.0,0.24364244]
["bitfinex","BTCUSD",1719493753478,0.495656,61772.0,61771.0,0.08130346]
["bitfinex","BTCUSD",1719493753695,0.485656,61772.0,61771.0,0.08130346]
["bitfinex","BTCUSD",1719493753861,0.161885,61772.0,61771.0,0.08130346]
["bitfinex","BTCUSD",1719493754064,0.809427,61772.0,61771.0,0.08130346]
["bitfinex","BTCUSD",1719493754351,1.133198,61772.0,61771.0,0.08130346]
["bitfinex","BTCUSD",1719493754534,1.143198,61772.0,61771.0,0.08130346]
["bitfinex","BTCUSD",1719493754666,1.343198,61772.0,61771.0,0.08130346]
["bitfinex","BTCUSD",1719493755066,1.666969,61772.0,61771.0,0.08130346]
["bitfinex","BTCUSD",1719493755313,0.2,61776.0,61764.0,0.08130346]
["bitfinex","BTCUSD",1719493755314,0.819517,61765.0,61764.0,0.08130346]
["bitfinex","BTCUSD",1719493755515,1.143324,61765.0,61764.0,0.08130346]
["bitfinex","BTCUSD",1719493755909,0.809517,61765.0,61764.0,0.08130346]
["bitfinex","BTCUSD",1719493756234,0.819517,61765.0,61764.0,0.08130346]
["bitfinex","BTCUSD",1719493756459,0.919517,61765.0,61764.0,0.08130346]
["bitfinex","BTCUSD",1719493756636,0.01,61758.0,61757.0,0.12873757]
["bitfinex","BTCUSD",1719493756842,1.11345401,61758.0,61757.0,0.08130346]
["bitfinex","BTCUSD",1719493757096,1.31345401,61758.0,61757.0,0.08130346]
["bitfinex","BTCUSD",1719493757389,1.76125401,61758.0,61757.0,0.08130346]
["bitfinex","BTCUSD",1719493757844,1.75488673,61758.0,61757.0,0.08130346]
["bitfinex","BTCUSD",1719493758703,2.47873073,61758.0,61757.0,0.08130346]
["bitfinex","BTCUSD",1719493758904,1.95488673,61758.0,61757.0,0.08130346]
["bitfinex","BTCUSD",1719493759109,1.75488673,61758.0,61757.0,0.08130346]
["bitfinex","BTCUSD",1719493759312,0.58479293,61758.0,61757.0,0.08130346]
["bitfinex","BTCUSD",1719493759719,0.90863693,61758.0,61757.0,0.08130346]
["bitfinex","BTCUSD",1719493760163,1.23248093,61758.0,61757.0,0.08130346]
["bitfinex","BTCUSD",1719493760373,1.79481464,61758.0,61757.0,0.08130346]
["bitfinex","BTCUSD",1719493760576,1.63248093,61758.0,61757.0,0.08130346]
["bitfinex","BTCUSD",1719493760782,1.95632493,61758.0,61757.0,0.08130346]
["bitfinex","BTCUSD",1719493760992,1.23248093,61758.0,61757.0,0.08130346]
["bitfinex","BTCUSD",1719493762124,0.58479293,61758.0,61757.0,0.08130346]
["bitfinex","BTCUSD",1719493762547,0.90863693,61758.0,61757.0,0.08130346]
["bitfinex","BTCUSD",1719493762767,0.90863693,61758.0,61748.0,0.07121966]
["bitfinex","BTCUSD",1719493762768,0.1253942,61758.0,61748.0,0.07121966]
["bitfinex","BTCUSD",1719493762972,0.809637,61756.0,61755.0,0.08130346]
["bitfinex","BTCUSD",1719493763181,1.233492,61756.0,61755.0,0.08130346]
["bitfinex","BTCUSD",1719493763597,0.585782,61756.0,61755.0,0.08130346]
["bitfinex","BTCUSD",1719493764027,0.261927,61756.0,61755.0,0.08130346]
["bitfinex","BTCUSD",1719493764229,0.909637,61756.0,61755.0,0.08130346]
["bitfinex","BTCUSD",1719493764849,0.0253942,61758.0,61757.0,0.02]
["bitfinex","BTCUSD",1719493765064,0.203,61778.0,61762.0,0.02]
["bitfinex","BTCUSD",1719493765065,0.323764,61774.0,61762.0,0.02]
["bitfinex","BTCUSD",1719493765277,0.323779,61771.0,61770.0,0.08130346]
["bitfinex","BTCUSD",1719493765476,0.809446,61771.0,61770.0,0.08130346]
["bitfinex","BTCUSD",1719493765697,1.133225,61771.0,61770.0,0.08130346]
["bitfinex","BTCUSD",1719493765831,0.809446,61771.0,61770.0,0.08130346]
["bitfinex","BTCUSD",1719493766460,0.323766,61773.0,61770.0,0.08130346]
["bitfinex","BTCUSD",1719493766763,0.161888,61771.0,61770.0,0.08130346]
["bitfinex","BTCUSD",1719493766966,0.323766,61773.0,61770.0,0.08130346]
["bitfinex","BTCUSD",1719493766967,0.161885,61773.0,61770.0,0.82889268]
["bitfinex","BTCUSD",1719493767249,0.161885,61773.0,61772.0,0.0712397]
["bitfinex","BTCUSD",1719493767421,0.161883,61773.0,61772.0,0.49401107]
["bitfinex","BTCUSD",1719493767624,0.161883,61773.0,61772.0,0.56525055]
["bitfinex","BTCUSD",1719493767852,0.161883,61773.0,61772.0,0.20583882]
["bitfinex","BTCUSD",1719493768339,0.161883,61773.0,61772.0,0.56524039]
["bitfinex","BTCUSD",1719493768479,0.161883,61773.0,61772.0,0.20583882]
["bitfinex","BTCUSD",1719493768681,0.485649,61773.0,61772.0,0.20583882]
["bitfinex","BTCUSD",1719493768881,1.133181,61773.0,61772.0,0.13459934]
["bitfinex","BTCUSD",1719493769698,0.80944,61771.0,61770.0,0.08130346]
["bitfinex","BTCUSD",1719493769897,0.161888,61771.0,61770.0,0.21591002]
["bitfinex","BTCUSD",1719493770310,0.485664,61771.0,61770.0,0.21591002]
["bitfinex","BTCUSD",1719493770936,0.161888,61771.0,61770.0,0.21591002]
["bitfinex","BTCUSD",1719493771542,0.323738,61779.0,61770.0,0.21591002]
["bitfinex","BTCUSD",1719493771543,0.161885,61773.0,61770.0,0.21591002]
["bitfinex","BTCUSD",1719493771747,0.1,61778.0,61771.0,0.13460656]
["bitfinex","BTCUSD",1719493771977,0.1,61780.0,61777.0,0.08130346]
["bitfinex","BTCUSD",1719493771978,0.261865,61780.0,61777.0,0.08130346]
["bitfinex","BTCUSD",1719493772167,0.261865,61780.0,61778.0,0.13460656]
["bitfinex","BTCUSD",1719493772168,0.1,61780.0,61778.0,0.13460656]
["bitfinex","BTCUSD",1719493772306,0.1,61780.0,61777.0,0.24364244]
["bitfinex","BTCUSD",1719493772307,0.1,61780.0,61779.0,0.13460656]
["bitfinex","BTCUSD",1719493772735,0.1,61780.0,61779.0,0.13458955]
["bitfinex","BTCUSD",1719493772948,0.1,61781.0,61779.0,0.13458955]
["bitfinex","BTCUSD",1719493773152,0.1,61784.0,61780.0,0.13458628]
["bitfinex","BTCUSD",1719493773350,0.1,61784.0,61781.0,0.13458628]
["bitfinex","BTCUSD",1719493773559,0.261855,61784.0,61782.0,0.13458628]
["bitfinex","BTCUSD",1719493773763,0.261855,61784.0,61783.0,0.13458628]
["bitfinex","BTCUSD",1719493774200,0.261854,61784.0,61783.0,0.13458638]
["bitfinex","BTCUSD",1719493774403,0.90927,61784.0,61783.0,0.13458638]
["bitfinex","BTCUSD",1719493775629,0.161866,61780.0,61777.0,0.08130346]
["bitfinex","BTCUSD",1719493775815,0.161866,61780.0,61778.0,0.13459636]
["bitfinex","BTCUSD",1719493775816,0.1,61779.0,61778.0,0.13459636]
["bitfinex","BTCUSD",1719493776240,0.161861,61782.0,61778.0,0.13459636]
["bitfinex","BTCUSD",1719493776465,0.161861,61782.0,61779.0,0.13459636]
["bitfinex","BTCUSD",1719493776676,0.161861,61782.0,61780.0,0.13459636]
["bitfinex","BTCUSD",1719493776932,0.161861,61782.0,61777.0,0.08130346]
["bitfinex","BTCUSD",1719493776933,0.4,61790.0,61781.0,0.13459636]
["bitfinex","BTCUSD",1719493777131,0.685514,61790.0,61789.0,0.08130346]
["bitfinex","BTCUSD",1719493777335,1.20919,61790.0,61789.0,0.08130346]
["bitfinex","BTCUSD",1719493777460,1.548919,61790.0,61789.0,0.08130346]
["bitfinex","BTCUSD",1719493777663,1.548919,61790.0,61789.0,0.0810016]
["bitfinex","BTCUSD",1719493777664,1.872595,61790.0,61789.0,0.0810016]
["bitfinex","BTCUSD",1719493778292,1.972595,61790.0,61789.0,0.0810016]
["bitfinex","BTCUSD",1719493778944,0.323724,61781.0,61777.0,0.08130346]
["bitfinex","BTCUSD",1719493779118,0.161867,61779.0,61778.0,0.13459603]
["bitfinex","BTCUSD",1719493779323,0.585601,61779.0,61778.0,0.13459603]
["bitfinex","BTCUSD",1719493779918,0.1,61779.0,61778.0,0.13459603]
["bitfinex","BTCUSD",1719493780116,0.323693,61787.0,61778.0,0.13459603]
["bitfinex","BTCUSD",1719493780487,0.323693,61787.0,61786.0,0.08130346]
["bitfinex","BTCUSD",1719493780704,1.209231,61787.0,61786.0,0.21589949]
["bitfinex","BTCUSD",1719493780929,1.209231,61787.0,61786.0,0.08130346]
["bitfinex","BTCUSD",1719493781130,1.532924,61787.0,61786.0,0.08130346]
["bitfinex","BTCUSD",1719493781337,1.332924,61787.0,61786.0,0.21588785]
["bitfinex","BTCUSD",1719493781520,0.809231,61787.0,61786.0,0.21588785]
["bitfinex","BTCUSD",1719493781803,0.809231,61787.0,61786.0,0.08130346]
["bitfinex","BTCUSD",1719493782004,1.132924,61787.0,61786.0,0.21587689]
["bitfinex","BTCUSD",1719493782204,1.232924,61787.0,61786.0,0.21588871]
["bitfinex","BTCUSD",1719493782408,1.232924,61787.0,61786.0,0.08130346]
["bitfinex","BTCUSD",1719493782612,1.232924,61787.0,61786.0,0.21588322]
["bitfinex","BTCUSD",1719493782613,0.909231,61787.0,61786.0,0.21588322]
["bitfinex","BTCUSD",1719493783203,0.1,61787.0,61786.0,0.21588322]
["bitfinex","BTCUSD",1719493783548,0.485538,61787.0,61786.0,0.21587458]
["bitfinex","BTCUSD",1719493783752,0.585538,61787.0,61786.0,0.21587458]
["bitfinex","BTCUSD",1719493783971,0.1,61787.0,61786.0,0.21587458]
["bitfinex","BTCUSD",1719493784371,0.1,61793.0,61786.0,0.21587458]
["bitfinex","BTCUSD",1719493784717,0.1,61793.0,61786.0,0.08130346]
["bitfinex","BTCUSD",1719493785038,0.161833,61792.0,61787.0,0.13455724]
["bitfinex","BTCUSD",1719493785348,0.26183,61793.0,61788.0,0.13455724]
["bitfinex","BTCUSD",1719493785517,0.26183,61793.0,61789.0,0.13455724]
["bitfinex","BTCUSD",1719493785721,0.26183,61793.0,61790.0,0.13455724]
["bitfinex","BTCUSD",1719493785938,0.26183,61793.0,61791.0,0.13455724]
["bitfinex","BTCUSD",1719493786137,0.26183,61793.0,61792.0,0.13455724]
["bitfinex","BTCUSD",1719493786276,0.1,61793.0,61792.0,0.13455724]
["bitfinex","BTCUSD",1719493786477,0.1118,61805.0,61792.0,0.13455724]
["bitfinex","BTCUSD",1719493786478,0.423617,61802.0,61792.0,0.13455724]
["bitfinex","BTCUSD",1719493786680,0.585422,61802.0,61801.0,0.08130346]
["bitfinex","BTCUSD",1719493786880,1.209036,61802.0,61801.0,0.08130346]
["bitfinex","BTCUSD",1719493787084,1.761634,61802.0,61801.0,0.08130346]
["bitfinex","BTCUSD",1719493787289,1.562504,61802.0,61801.0,0.08130346]
["bitfinex","BTCUSD",1719493787488,1.662504,61802.0,61801.0,0.08130346]
["bitfinex","BTCUSD",1719493787754,1.986118,61802.0,61801.0,0.0810016]
["bitfinex","BTCUSD",1719493788289,1.986118,61802.0,61794.0,0.08130346]
["bitfinex","BTCUSD",1719493788290,0.485475,61795.0,61794.0,0.08130346]
["bitfinex","BTCUSD",1719493788577,0.473008,61795.0,61794.0,0.08130346]
["bitfinex","BTCUSD",1719493788795,0.717351,61795.0,61794.0,0.08130346]
["bitfinex","BTCUSD",1719493789028,0.231876,61795.0,61794.0,0.08130346]
["bitfinex","BTCUSD",1719493789234,0.1,61795.0,61794.0,0.08130346]
["bitfinex","BTCUSD",1719493789441,0.585475,61795.0,61794.0,0.08130346]
["bitfinex","BTCUSD",1719493789989,0.585475,61795.0,61786.0,0.12903648]
["bitfinex","BTCUSD",1719493789990,0.161846,61787.0,61786.0,0.08130346]
["bitfinex","BTCUSD",1719493790199,0.161846,61787.0,61786.0,0.21587308]
["bitfinex","BTCUSD",1719493790512,0.261846,61787.0,61786.0,0.21587308]
["bitfinex","BTCUSD",1719493790719,0.261846,61787.0,61786.0,0.08130346]
["bitfinex","BTCUSD",1719493790720,0.585538,61787.0,61786.0,0.08130346]
["bitfinex","BTCUSD",1719493790967,0.585538,61787.0,61786.0,0.21586834]
["bitfinex","BTCUSD",1719493791178,0.585538,61787.0,61786.0,0.08130346]
["bitfinex","BTCUSD",1719493791378,0.585538,61787.0,61786.0,0.0782577]
["bitfinex","BTCUSD",1719493791379,1.758443,61787.0,61786.0,0.0782577]
["bitfinex","BTCUSD",1719493791605,1.758443,61787.0,61786.0,0.07086296]
["bitfinex","BTCUSD",1719493791606,2.574414,61787.0,61786.0,0.07086296]
["bitfinex","BTCUSD",1719493791798,2.246822,61787.0,61786.0,0.0659848]
["bitfinex","BTCUSD",1719493792030,2.208822,61787.0,61786.0,0.0659848]
["bitfinex","BTCUSD",1719493792172,2.158802,61787.0,61786.0,0.0659848]
["bitfinex","BTCUSD",1719493792372,0.90923,61787.0,61786.0,0.0659848]
["bitfinex","BTCUSD",1719493794682,0.90923,61787.0,61786.0,0.03357357]
["bitfinex","BTCUSD",1719493794683,1.471801,61787.0,61786.0,0.03357357]
["bitfinex","BTCUSD",1719493795111,0.1,61787.0,61786.0,0.03357357]
["bitfinex","BTCUSD",1719493795547,0.323639,61798.0,61786.0,0.03357357]
["bitfinex","BTCUSD",1719493795548,0.161844,61788.0,61786.0,0.03357357]
["bitfinex","BTCUSD",1719493795758,0.261846,61787.0,61786.0,0.03357357]
["bitfinex","BTCUSD",1719493795930,0.261846,61787.0,61786.0,0.16813979]
["bitfinex","BTCUSD",1719493796313,0.261846,61787.0,61786.0,0.03357357]
["bitfinex","BTCUSD",1719493796314,0.585538,61787.0,61786.0,0.03357357]
["bitfinex","BTCUSD",1719493797536,0.26092958,61864.0,61786.0,0.03357357]
["bitfinex","BTCUSD",1719493797537,0.13668066,61817.0,61794.0,0.1]
["bitfinex","BTCUSD",1719493797707,0.161791,61808.0,61805.0,0.08130346]
["bitfinex","BTCUSD",1719493797862,0.161792,61808.0,61805.0,0.0810016]
["bitfinex","BTCUSD",1719493798061,0.323575,61810.0,61805.0,0.0810016]
["bitfinex","BTCUSD",1719493798062,0.161789,61809.0,61805.0,0.0810016]
["bitfinex","BTCUSD",1719493798262,0.323575,61810.0,61805.0,0.0810016]
["bitfinex","BTCUSD",1719493798263,0.161791,61808.0,61805.0,0.0810016]
["bitfinex","BTCUSD",1719493798625,0.2,61812.0,61805.0,0.0810016]
["bitfinex","BTCUSD",1719493798626,0.323567,61811.0,61805.0,0.0810016]
["bitfinex","BTCUSD",1719493798787,0.161789,61809.0,61805.0,0.0810016]
["bitfinex","BTCUSD",1719493799179,0.16179,61809.0,61805.0,0.0810016]
["bitfinex","BTCUSD",1719493799408,0.42356,61813.0,61798.0,0.08130346]
["bitfinex","BTCUSD",1719493799409,0.616693,61806.0,61798.0,0.08130346]
["bitfinex","BTCUSD",1719493799596,0.454896,61806.0,61805.0,0.08130346]
["bitfinex","BTCUSD",1719493799797,0.2,61808.0,61805.0,0.08130346]
["bitfinex","BTCUSD",1719493800114,0.161792,61808.0,61805.0,0.08130346]
["bitfinex","BTCUSD",1719493800315,0.161796,61806.0,61805.0,0.08130346]
["bitfinex","BTCUSD",1719493800651,0.1,61806.0,61805.0,0.08130346]
["bitfinex","BTCUSD",1719493801523,0.1,61808.0,61805.0,0.08130346]
["bitfinex","BTCUSD",1719493801736,0.2931,61816.0,61805.0,0.08130346]
["bitfinex","BTCUSD",1719493801948,0.2931,61816.0,61812.0,0.08130346]
["bitfinex","BTCUSD",1719493801949,0.161773,61815.0,61812.0,0.08130346]
["bitfinex","BTCUSD",1719493802159,0.2931,61816.0,61812.0,0.08130346]
["bitfinex","BTCUSD",1719493802610,0.161773,61815.0,61812.0,0.08130346]
["bitfinex","BTCUSD",1719493802836,0.254344,61815.0,61812.0,0.08130346]
["bitfinex","BTCUSD",1719493803278,0.616643,61816.0,61812.0,0.08130346]
["bitfinex","BTCUSD",1719493803491,0.1,61815.0,61812.0,0.08130346]
["bitfinex","BTCUSD",1719493803694,0.261773,61815.0,61812.0,0.08130346]
["bitfinex","BTCUSD",1719493804423,0.616643,61816.0,61812.0,0.08130346]
["bitfinex","BTCUSD",1719493804424,0.2931,61816.0,61812.0,0.08130346]
["bitfinex","BTCUSD",1719493804648,0.72751146,61822.0,61821.0,0.65917281]
["bitfinex","BTCUSD",1719493804856,0.72751146,61822.0,61821.0,1.93945379]
["bitfinex","BTCUSD",1719493805055,0.72751146,61822.0,61821.0,1.61593979]
["bitfinex","BTCUSD",1719493805056,0.47051146,61822.0,61821.0,1.61593979]
["bitfinex","BTCUSD",1719493805258,0.47051146,61822.0,61821.0,1.26942579]
["bitfinex","BTCUSD",1719493805467,0.47051146,61822.0,61821.0,1.18590998]
["bitfinex","BTCUSD",1719493805675,0.47051146,61822.0,61821.0,1.26942579]
["bitfinex","BTCUSD",1719493805889,0.47051146,61822.0,61821.0,0.94591179]
["bitfinex","BTCUSD",1719493806095,0.47051146,61822.0,61821.0,0.70063898]
["bitfinex","BTCUSD",1719493806309,0.47051146,61822.0,61821.0,0.2383]
["bitfinex","BTCUSD",1719493806505,0.47051146,61822.0,61819.0,0.18130346]
["bitfinex","BTCUSD",1719493806722,0.47051146,61822.0,61821.0,0.1]
["bitfinex","BTCUSD",1719493807184,0.47051146,61822.0,61821.0,0.16394836]
["bitfinex","BTCUSD",1719493807399,0.47051146,61822.0,61821.0,0.54585479]
["bitfinex","BTCUSD",1719493807620,0.47051146,61822.0,61821.0,0.46233898]
["bitfinex","BTCUSD",1719493807967,0.47051146,61822.0,61821.0,0.09969814]
["bitfinex","BTCUSD",1719493808193,0.47051146,61822.0,61819.0,0.08130346]
["bitfinex","BTCUSD",1719493808194,0.57051146,61822.0,61819.0,0.08130346]
["bitfinex","BTCUSD",1719493808447,0.57051146,61822.0,61819.0,0.07930346]
["bitfinex","BTCUSD",1719493808448,0.161759,61820.0,61819.0,0.07930346]
["bitfinex","BTCUSD",1719493808677,0.161759,61820.0,61809.0,0.2]
["bitfinex","BTCUSD",1719493808678,0.161778,61813.0,61809.0,0.09969814]
["bitfinex","BTCUSD",1719493808913,0.161777,61814.0,61812.0,0.08130346]
["bitfinex","BTCUSD",1719493809122,0.161777,61814.0,61805.0,0.28130346]
["bitfinex","BTCUSD",1719493809123,0.161789,61809.0,61807.0,0.09969814]
["bitfinex","BTCUSD",1719493809345,0.16179,61809.0,61805.0,0.1810016]
["bitfinex","BTCUSD",1719493809543,0.1,61808.0,61805.0,0.1810016]
["bitfinex","BTCUSD",1719493809763,0.261791,61808.0,61805.0,0.1810016]
["bitfinex","BTCUSD",1719493810169,0.1,61808.0,61805.0,0.08130346]
["bitfinex","BTCUSD",1719493810606,0.1,61818.0,61805.0,0.1810016]
["bitfinex","BTCUSD",1719493810840,0.161783,61811.0,61805.0,0.1810016]
["bitfinex","BTCUSD",1719493811049,0.1,61810.0,61805.0,0.1810016]
["bitfinex","BTCUSD",1719493811224,0.32356,61813.0,61805.0,0.1810016]
["bitfinex","BTCUSD",1719493811383,0.1,61812.0,61805.0,0.1810016]
["bitfinex","BTCUSD",1719493811784,0.1,61812.0,61806.0,0.06394836]
["bitfinex","BTCUSD",1719493812011,0.1,61812.0,61805.0,0.3810016]
["bitfinex","BTCUSD",1719493812216,0.1,61812.0,61807.0,0.06394836]
["bitfinex","BTCUSD",1719493812418,0.1,61812.0,61805.0,0.40056905]
["bitfinex","BTCUSD",1719493812419,0.1,61812.0,61811.0,0.28351581]
["bitfinex","BTCUSD",1719493812590,0.323526,61819.0,61809.0,0.29969814]
["bitfinex","BTCUSD",1719493812796,0.485302,61817.0,61816.0,0.08130346]
["bitfinex","BTCUSD",1719493813029,0.585302,61817.0,61816.0,0.08130346]
["bitfinex","BTCUSD",1719493813189,0.261767,61817.0,61816.0,0.08130346]
["bitfinex","BTCUSD",1719493813397,0.26123433,61820.0,61816.0,0.08130346]
["bitfinex","BTCUSD",1719493813604,0.161767,61817.0,61816.0,0.08130346]
["bitfinex","BTCUSD",1719493813999,0.1,61819.0,61816.0,0.08130346]
["bitfinex","BTCUSD",1719493814426,0.1,61819.0,61818.0,0.28311095]
["bitfinex","BTCUSD",1719493814658,0.47051146,61822.0,61820.0,0.26394836]
["bitfinex","BTCUSD",1719493815015,0.47051146,61822.0,61820.0,0.2]
["bitfinex","BTCUSD",1719493816373,0.1,61821.0,61820.0,0.2]
["bitfinex","BTCUSD",1719493816575,0.1,61821.0,61818.0,0.09969814]
["bitfinex","BTCUSD",1719493816576,0.161761,61820.0,61818.0,0.09969814]
["bitfinex","BTCUSD",1719493816820,0.161761,61820.0,61816.0,0.28130346]
["bitfinex","BTCUSD",1719493816821,0.161759,61820.0,61817.0,0.09969814]
["bitfinex","BTCUSD",1719493817019,0.1,61821.0,61818.0,0.09969814]
["bitfinex","BTCUSD",1719493817222,0.16176,61820.0,61818.0,0.09969814]
["bitfinex","BTCUSD",1719493817849,0.1,61821.0,61818.0,0.09939614]
["bitfinex","BTCUSD",1719493817850,0.261758,61821.0,61818.0,0.09939614]
["bitfinex","BTCUSD",1719493818193,0.1,61821.0,61818.0,0.1633445]
["bitfinex","BTCUSD",1719493818480,0.261759,61821.0,61818.0,0.09939614]
["bitfinex","BTCUSD",1719493818686,0.1,61821.0,61818.0,0.09939614]
["bitfinex","BTCUSD",1719493819099,0.323525,61819.0,61818.0,0.09939614]
["bitfinex","BTCUSD",1719493819376,0.323525,61819.0,61812.0,0.26394836]
["bitfinex","BTCUSD",1719493819377,0.3931,61819.0,61815.0,0.09939614]
["bitfinex","BTCUSD",1719493819526,0.3931,61819.0,61812.0,0.08130346]
["bitfinex","BTCUSD",1719493819527,0.161778,61813.0,61812.0,0.08130346]
["bitfinex","BTCUSD",1719493819732,0.485334,61813.0,61812.0,0.08130346]
["bitfinex","BTCUSD",1719493819937,0.90889,61813.0,61812.0,0.08130346]
["bitfinex","BTCUSD",1719493820563,0.161796,61806.0,61805.0,0.1806996]
["bitfinex","BTCUSD",1719493820783,0.1388,61818.0,61805.0,0.1806996]
["bitfinex","BTCUSD",1719493820784,0.47051146,61822.0,61817.0,0.2]
["bitfinex","BTCUSD",1719493820985,0.63226546,61822.0,61821.0,0.08130346]
["bitfinex","BTCUSD",1719493821209,1.05577446,61822.0,61821.0,0.08130346]
["bitfinex","BTCUSD",1719493821628,1.37928346,61822.0,61821.0,0.0808856]
["bitfinex","BTCUSD",1719493822238,1.40465472,61822.0,61821.0,0.0808856]
["bitfinex","BTCUSD",1719493823372,1.08114572,61822.0,61821.0,0.0808856]
["bitfinex","BTCUSD",1719493823785,0.88898272,61822.0,61813.0,0.08130346]
["bitfinex","BTCUSD",1719493823997,0.88898272,61822.0,61821.0,0.08130346]
["bitfinex","BTCUSD",1719493824440,1.05073672,61822.0,61821.0,0.08130346]
["bitfinex","BTCUSD",1719493824647,1.05073672,61822.0,61813.0,0.08130346]
["bitfinex","BTCUSD",1719493824648,0.323515,61821.0,61813.0,0.08130346]
["bitfinex","BTCUSD",1719493824851,1.37424672,61822.0,61821.0,0.08130346]
["bitfinex","BTCUSD",1719493825274,0.88898272,61822.0,61821.0,0.08130346]
["bitfinex","BTCUSD",1719493827275,0.88898272,61822.0,61813.0,0.08130346]
["bitfinex","BTCUSD",1719493827488,0.16176,61820.0,61813.0,0.08130346]
["bitfinex","BTCUSD",1719493827693,0.423514,61821.0,61813.0,0.08130346]
["bitfinex","BTCUSD",1719493827895,0.261757,61821.0,61820.0,0.08130346]
["bitfinex","BTCUSD",1719493828101,0.261757,61821.0,61813.0,0.08130346]
["bitfinex","BTCUSD",1719493828102,0.1,61821.0,61813.0,0.08130346]
["bitfinex","BTCUSD",1719493828328,0.1,61821.0,61805.0,0.1806996]
["bitfinex","BTCUSD",1719493828329,0.16178,61813.0,61805.0,0.1806996]
["bitfinex","BTCUSD",1719493828523,0.16178,61813.0,61807.0,0.09939614]
["bitfinex","BTCUSD",1719493828722,0.16178,61813.0,61812.0,0.08130346]
["bitfinex","BTCUSD",1719493828923,0.26178,61813.0,61812.0,0.08130346]
["bitfinex","BTCUSD",1719493829762,0.585336,61813.0,61812.0,0.08130346]
["bitfinex","BTCUSD",1719493829942,0.26178,61813.0,61812.0,0.08130346]
["bitfinex","BTCUSD",1719493830143,0.26178,61813.0,61805.0,0.08130346]
["bitfinex","BTCUSD",1719493830144,0.1,61813.0,61805.0,0.08130346]
["bitfinex","BTCUSD",1719493830352,0.485389,61806.0,61805.0,0.08130346]
["bitfinex","BTCUSD",1719493830561,0.261796,61806.0,61805.0,0.08130346]
["bitfinex","BTCUSD",1719493830768,0.585389,61806.0,61805.0,0.08130346]
["bitfinex","BTCUSD",1719493830970,0.261796,61806.0,61805.0,0.08130346]
["bitfinex","BTCUSD",1719493831178,0.585389,61806.0,61805.0,0.08130346]
["bitfinex","BTCUSD",1719493831457,0.585389,61806.0,61796.0,0.09939614]
["bitfinex","BTCUSD",1719493831458,0.1,61806.0,61797.0,0.29939614]
["bitfinex","BTCUSD",1719493831686,0.1,61806.0,61805.0,0.08130346]
["bitfinex","BTCUSD",1719493831880,0.1,61806.0,61805.0,0.09088616]
["bitfinex","BTCUSD",1719493832452,0.261796,61806.0,61805.0,0.09088616]
["bitfinex","BTCUSD",1719493832664,0.585389,61806.0,61805.0,0.09088616]
["bitfinex","BTCUSD",1719493832864,0.261796,61806.0,61805.0,0.08130346]
["bitfinex","BTCUSD",1719493833439,0.261796,61806.0,61793.0,0.09939614]
["bitfinex","BTCUSD",1719493833440,0.161815,61799.0,61793.0,0.09939614]
["bitfinex","BTCUSD",1719493833543,0.1,61806.0,61794.0,0.08130346]
["bitfinex","BTCUSD",1719493833544,0.161819,61798.0,61794.0,0.08130346]
["bitfinex","BTCUSD",1719493833745,0.161819,61798.0,61795.0,0.00844663]
["bitfinex","BTCUSD",1719493833746,0.2931,61797.0,61795.0,0.00844663]
["bitfinex","BTCUSD",1719493833952,0.1,61796.0,61794.0,0.08130346]
["bitfinex","BTCUSD",1719493834157,0.1,61796.0,61795.0,0.43359871]
["bitfinex","BTCUSD",1719493834355,0.1,61796.0,61795.0,0.4527613]
["bitfinex","BTCUSD",1719493835129,0.1,61803.0,61797.0,0.06394836]
["bitfinex","BTCUSD",1719493835330,0.1,61803.0,61802.0,0.08130346]
["bitfinex","BTCUSD",1719493835566,0.1,61803.0,61802.0,0.08858792]
["bitfinex","BTCUSD",1719493836970,0.261804,61803.0,61802.0,0.08858792]
["bitfinex","BTCUSD",1719493837187,0.90902,61803.0,61802.0,0.08858792]
["bitfinex","BTCUSD",1719493837421,0.90902,61803.0,61802.0,0.08130346]
["bitfinex","BTCUSD",1719493837843,0.9746761,61803.0,61802.0,0.0810016]
["bitfinex","BTCUSD",1719493838053,0.90902,61803.0,61802.0,0.0810016]
["bitfinex","BTCUSD",1719493838460,0.585412,61803.0,61802.0,0.0810016]
["bitfinex","BTCUSD",1719493838670,0.1,61803.0,61802.0,0.0810016]
["bitfinex","BTCUSD",1719493839002,0.1,61803.0,61802.0,0.08828606]
["bitfinex","BTCUSD",1719493839205,0.161776,61814.0,61802.0,0.37139701]
["bitfinex","BTCUSD",1719493839411,0.24705164,61816.0,61811.0,0.08130346]
["bitfinex","BTCUSD",1719493839622,0.24705164,61816.0,61804.0,0.2]
["bitfinex","BTCUSD",1719493839623,0.40939062,61816.0,61802.0,0.1876822]
["bitfinex","BTCUSD",1719493839850,0.40939062,61816.0,61802.0,0.18039774]
["bitfinex","BTCUSD",1719493839851,0.161797,61806.0,61802.0,0.18039774]
["bitfinex","BTCUSD",1719493840032,0.323586,61808.0,61803.0,0.00701595]
["bitfinex","BTCUSD",1719493840240,0.161795,61807.0,61803.0,0.00701595]
["bitfinex","BTCUSD",1719493840447,0.323553,61814.0,61803.0,0.00701595]
["bitfinex","BTCUSD",1719493840448,0.323553,61814.0,61804.0,0.2]
["bitfinex","BTCUSD",1719493840564,0.161781,61812.0,61804.0,0.26394836]
["bitfinex","BTCUSD",1719493840770,0.161781,61812.0,61805.0,0.00701037]
["bitfinex","BTCUSD",1719493840975,0.27795164,61817.0,61811.0,0.08130346]
["bitfinex","BTCUSD",1719493840976,0.161769,61817.0,61811.0,0.08130346]
["bitfinex","BTCUSD",1719493841185,0.323528,61819.0,61811.0,0.08130346]
["bitfinex","BTCUSD",1719493841392,0.161773,61815.0,61812.0,0.00698248]
["bitfinex","BTCUSD",1719493841833,0.161773,61815.0,61811.0,0.08130346]
["bitfinex","BTCUSD",1719493842035,0.161773,61815.0,61813.0,0.00697836]
["bitfinex","BTCUSD",1719493842310,0.16177,61816.0,61812.0,0.00612513]
["bitfinex","BTCUSD",1719493842529,0.16177,61816.0,61806.0,0.13576259]
["bitfinex","BTCUSD",1719493842530,0.261773,61815.0,61814.0,0.00610781]
["bitfinex","BTCUSD",1719493842782,0.13605164,61811.0,61798.0,0.09939614]
["bitfinex","BTCUSD",1719493842952,0.55543898,61815.0,61798.0,0.09939614]
["bitfinex","BTCUSD",1719493842953,0.323619,61802.0,61798.0,0.09939614]
["bitfinex","BTCUSD",1719493843174,0.47293898,61810.0,61794.0,0.08130346]
["bitfinex","BTCUSD",1719493843175,0.4055,61803.0,61794.0,0.08130346]
["bitfinex","BTCUSD",1719493843376,0.4055,61803.0,61794.0,0.1806996]
["bitfinex","BTCUSD",1719493843377,0.161825,61796.0,61794.0,0.1806996]
["bitfinex","BTCUSD",1719493843585,0.161824,61796.0,61794.0,0.08130346]
["bitfinex","BTCUSD",1719493843784,0.323633,61799.0,61794.0,0.08130346]
["bitfinex","BTCUSD",1719493843985,0.54155164,61803.0,61793.0,0.08130346]
["bitfinex","BTCUSD",1719493843986,0.1,61798.0,61793.0,0.08130346]
["bitfinex","BTCUSD",1719493844194,0.161827,61795.0,61793.0,0.08130346]
["bitfinex","BTCUSD",1719493844481,0.1124,61803.0,61793.0,0.08130346]
["bitfinex","BTCUSD",1719493844482,0.1,61794.0,61793.0,0.08130346]
["bitfinex","BTCUSD",1719493844951,0.1,61794.0,61793.0,0.28130346]
["bitfinex","BTCUSD",1719493845563,0.1,61801.0,61793.0,0.08130346]
["bitfinex","BTCUSD",1719493845832,0.161823,61796.0,61793.0,0.08130346]
["bitfinex","BTCUSD",1719493846074,0.261825,61795.0,61794.0,0.08130346]
["bitfinex","BTCUSD",1719493846328,0.585475,61795.0,61794.0,0.08130346]
["bitfinex","BTCUSD",1719493847344,0.1,61795.0,61786.0,0.13296971]
["bitfinex","BTCUSD",1719493847839,0.161844,61788.0,61786.0,0.13296971]
["bitfinex","BTCUSD",1719493848093,0.1,61787.0,61786.0,0.13266785]
["bitfinex","BTCUSD",1719493848372,0.1,61787.0,61786.0,0.03327171]
["bitfinex","BTCUSD",1719493848373,0.261846,61787.0,61786.0,0.03327171]
["bitfinex","BTCUSD",1719493848834,0.261846,61787.0,61786.0,0.13266785]
["bitfinex","BTCUSD",1719493849315,0.261846,61787.0,61786.0,0.03950488]
["bitfinex","BTCUSD",1719493849515,0.1,61787.0,61786.0,0.03950488]
["bitfinex","BTCUSD",1719493849667,0.261846,61787.0,61786.0,0.03327171]
["bitfinex","BTCUSD",1719493850416,0.585538,61787.0,61786.0,0.03327171]
["bitfinex","BTCUSD",1719493850761,0.08384175,61787.0,61786.0,0.03327171]
["bitfinex","BTCUSD",1719493850961,0.10060386,61804.0,61789.0,0.2]
["bitfinex","BTCUSD",1719493851213,0.119,61805.0,61798.0,0.08130346]
["bitfinex","BTCUSD",1719493851214,0.485447,61799.0,61798.0,0.08130346]
["bitfinex","BTCUSD",1719493851423,0.485447,61799.0,61790.0,0.00622366]
["bitfinex","BTCUSD",1719493851424,0.323633,61799.0,61790.0,0.00622366]
["bitfinex","BTCUSD",1719493851589,0.32365,61795.0,61794.0,0.08130346]
["bitfinex","BTCUSD",1719493851794,0.809125,61795.0,61794.0,0.08130346]
["bitfinex","BTCUSD",1719493851994,0.10060386,61802.0,61786.0,0.03327171]
["bitfinex","BTCUSD",1719493851995,0.16184,61790.0,61786.0,0.03327171]
["bitfinex","BTCUSD",1719493852357,0.323646,61796.0,61787.0,0.0062352]
["bitfinex","BTCUSD",1719493852358,0.323666,61792.0,61787.0,0.0062352]
["bitfinex","BTCUSD",1719493852555,0.161841,61789.0,61787.0,0.0062352]
["bitfinex","BTCUSD",1719493852908,0.323671,61791.0,61787.0,0.0062352]
["bitfinex","BTCUSD",1719493852909,0.1,61788.0,61787.0,0.0062352]
["bitfinex","BTCUSD",1719493853111,0.1,61790.0,61787.0,0.0062352]
["bitfinex","BTCUSD",1719493854574,0.1,61791.0,61787.0,0.0062352]
["bitfinex","BTCUSD",1719493854779,0.323673,61791.0,61787.0,0.0062352]
["bitfinex","BTCUSD",1719493854988,0.161843,61788.0,61787.0,0.0062352]
["bitfinex","BTCUSD",1719493855188,0.261843,61788.0,61787.0,0.00751608]
["bitfinex","BTCUSD",1719493855533,0.261843,61788.0,61787.0,0.00551608]
["bitfinex","BTCUSD",1719493855534,0.1,61788.0,61787.0,0.00551608]
["bitfinex","BTCUSD",1719493855730,0.1,61788.0,61787.0,0.00719689]
["bitfinex","BTCUSD",1719493856146,0.8939893,61788.0,61787.0,0.00719689]
["bitfinex","BTCUSD",1719493856386,0.8939893,61788.0,61767.0,0.48782074]
["bitfinex","BTCUSD",1719493856387,0.12598274,61773.0,61767.0,0.48782074]
["bitfinex","BTCUSD",1719493856567,0.02537888,61773.0,61767.0,0.48782074]
["bitfinex","BTCUSD",1719493856766,0.02537888,61773.0,61764.0,0.2]
["bitfinex","BTCUSD",1719493856767,0.161891,61770.0,61765.0,0.08130346]
["bitfinex","BTCUSD",1719493857167,0.323761,61774.0,61765.0,0.08130346]
["bitfinex","BTCUSD",1719493857168,0.1,61769.0,61765.0,0.08130346]
["bitfinex","BTCUSD",1719493857371,0.161899,61767.0,61765.0,0.08130346]
["bitfinex","BTCUSD",1719493857583,0.1,61766.0,61765.0,0.08130346]
["bitfinex","BTCUSD",1719493857989,0.1,61766.0,61765.0,0.0810016]
["bitfinex","BTCUSD",1719493858457,0.1,61766.0,61765.0,0.16411255]
["bitfinex","BTCUSD",1719493858712,0.161891,61770.0,61765.0,0.16411255]
["bitfinex","BTCUSD",1719493858961,0.161891,61770.0,61766.0,0.06394836]
["bitfinex","BTCUSD",1719493858962,0.1,61769.0,61766.0,0.06394836]
["bitfinex","BTCUSD",1719493860117,0.161858,61783.0,61769.0,0.06394836]
["bitfinex","BTCUSD",1719493860336,0.2931,61781.0,61780.0,0.2]
["bitfinex","BTCUSD",1719493860544,0.323691,61788.0,61776.0,0.29939614]
["bitfinex","BTCUSD",1719493860751,0.1111,61794.0,61776.0,0.29939614]
["bitfinex","BTCUSD",1719493860752,0.2931,61780.0,61776.0,0.29939614]
["bitfinex","BTCUSD",1719493861562,0.1,61779.0,61776.0,0.29939614]
["bitfinex","BTCUSD",1719493861768,0.1,61779.0,61776.0,0.09939614]
["bitfinex","BTCUSD",1719493861972,0.161872,61777.0,61776.0,0.09939614]
["bitfinex","BTCUSD",1719493862189,0.261872,61777.0,61776.0,0.09939614]
["bitfinex","BTCUSD",1719493862602,0.1,61777.0,61776.0,0.09939614]
["bitfinex","BTCUSD",1719493863014,0.1,61777.0,61776.0,0.38250709]
["bitfinex","BTCUSD",1719493863214,0.2821,61794.0,61776.0,0.29939614]
["bitfinex","BTCUSD",1719493863215,0.1,61788.0,61776.0,0.29939614]
["bitfinex","BTCUSD",1719493863419,0.161854,61784.0,61783.0,0.08130346]
["bitfinex","BTCUSD",1719493863625,0.585562,61784.0,61783.0,0.08130346]
["bitfinex","BTCUSD",1719493863838,0.585562,61784.0,61777.0,0.08130346]
["bitfinex","BTCUSD",1719493863839,0.161869,61778.0,61777.0,0.08130346]
["bitfinex","BTCUSD",1719493864061,0.1,61778.0,61777.0,0.08130346]
["bitfinex","BTCUSD",1719493864260,0.1,61778.0,61777.0,0.16441441]
["bitfinex","BTCUSD",1719493864461,0.1,61778.0,61777.0,0.08130346]
["bitfinex","BTCUSD",1719493865106,0.1,61780.0,61777.0,0.08130346]
["bitfinex","BTCUSD",1719493865855,0.261864,61780.0,61777.0,0.08130346]
["bitfinex","BTCUSD",1719493866702,0.1,61780.0,61777.0,0.08130346]
["bitfinex","BTCUSD",1719493867107,0.1,61780.0,61777.0,0.07876558]
["bitfinex","BTCUSD",1719493867312,0.01953076,61795.0,61784.0,0.06394836]
["bitfinex","BTCUSD",1719493867574,0.01953076,61795.0,61790.0,0.08130346]
["bitfinex","BTCUSD",1719493867575,4.826015,61793.0,61790.0,0.08130346]
["bitfinex","BTCUSD",1719493867744,0.323661,61793.0,61784.0,0.14525182]
["bitfinex","BTCUSD",1719493867941,0.261834,61792.0,61785.0,0.08280909]
["bitfinex","BTCUSD",1719493868145,0.2346,61790.0,61784.0,0.28130346]
["bitfinex","BTCUSD",1719493868352,0.1,61792.0,61784.0,0.08130346]
["bitfinex","BTCUSD",1719493868353,0.16185,61786.0,61784.0,0.08130346]
["bitfinex","BTCUSD",1719493868836,0.1,61785.0,61784.0,0.08130346]
["bitfinex","BTCUSD",1719493869396,0.261851,61785.0,61784.0,0.08130346]
["bitfinex","BTCUSD",1719493869597,0.261851,61785.0,61777.0,0.07876558]
["bitfinex","BTCUSD",1719493869598,0.3346,61785.0,61777.0,0.07876558]
["bitfinex","BTCUSD",1719493869760,0.323731,61780.0,61776.0,0.09939614]
["bitfinex","BTCUSD",1719493869918,0.485595,61780.0,61779.0,0.09939614]
["bitfinex","BTCUSD",1719493870140,0.485595,61780.0,61773.0,0.08130346]
["bitfinex","BTCUSD",1719493870141,0.161871,61778.0,61777.0,0.09939614]
["bitfinex","BTCUSD",1719493870388,0.161871,61778.0,61773.0,0.1806996]
["bitfinex","BTCUSD",1719493870389,0.49675,61778.0,61773.0,0.1806996]
["bitfinex","BTCUSD",1719493870586,0.1,61777.0,61774.0,0.08130346]
["bitfinex","BTCUSD",1719493870940,0.161875,61776.0,61774.0,0.08130346]
["bitfinex","BTCUSD",1719493871226,0.1,61775.0,61774.0,0.08130346]
["bitfinex","BTCUSD",1719493872156,0.1,61776.0,61774.0,0.08130346]
["bitfinex","BTCUSD",1719493873047,0.1820205,61776.0,61768.0,0.09939614]
["bitfinex","BTCUSD",1719493873222,0.161886,61772.0,61768.0,0.09939614]
["bitfinex","BTCUSD",1719493873421,0.1,61771.0,61768.0,0.09939614]
["bitfinex","BTCUSD",1719493873645,0.261888,61771.0,61768.0,0.09939614]
["bitfinex","BTCUSD",1719493874213,0.1,61771.0,61770.0,0.28280909]
["bitfinex","BTCUSD",1719493874563,0.323732,61780.0,61772.0,0.06394836]
["bitfinex","BTCUSD",1719493874768,0.323732,61780.0,61776.0,0.08130346]
["bitfinex","BTCUSD",1719493874769,0.161872,61777.0,61776.0,0.08130346]
["bitfinex","BTCUSD",1719493874999,0.585617,61777.0,61776.0,0.08130346]
["bitfinex","BTCUSD",1719493875135,0.261872,61777.0,61776.0,0.08130346]
["bitfinex","BTCUSD",1719493875357,0.585617,61777.0,61776.0,0.08130346]
["bitfinex","BTCUSD",1719493875768,0.585617,61777.0,61772.0,0.08130346]
["bitfinex","BTCUSD",1719493875769,0.161883,61773.0,61772.0,0.08130346]
["bitfinex","BTCUSD",1719493875977,0.261883,61773.0,61772.0,0.08130346]
["bitfinex","BTCUSD",1719493876183,0.261883,61773.0,61768.0,0.09939614]
["bitfinex","BTCUSD",1719493876184,0.161893,61769.0,61768.0,0.09939614]
["bitfinex","BTCUSD",1719493876388,0.261893,61769.0,61768.0,0.09939614]
["bitfinex","BTCUSD",1719493876849,0.13605164,61781.0,61768.0,0.09939614]
["bitfinex","BTCUSD",1719493876850,0.02639206,61792.0,61776.0,0.09939614]
["bitfinex","BTCUSD",1719493877058,0.2346,61787.0,61785.0,0.08130346]
["bitfinex","BTCUSD",1719493877896,0.2346,61787.0,61785.0,0.0810016]
["bitfinex","BTCUSD",1719493878672,0.2346,61787.0,61780.0,0.11825687]
["bitfinex","BTCUSD",1719493878673,0.2346,61787.0,61780.0,0.09939614]
["bitfinex","BTCUSD",1719493878864,0.494667,61792.0,61778.0,0.08130346]
["bitfinex","BTCUSD",1719493878865,0.323724,61781.0,61778.0,0.08130346]
["bitfinex","BTCUSD",1719493879039,0.161867,61779.0,61778.0,0.08130346]
["bitfinex","BTCUSD",1719493879250,0.161867,61779.0,61776.0,0.09939614]
["bitfinex","BTCUSD",1719493879251,0.1,61779.0,61776.0,0.09939614]
["bitfinex","BTCUSD",1719493879451,0.1,61778.0,61772.0,0.09939614]
["bitfinex","BTCUSD",1719493879649,0.1,61778.0,61767.0,0.2]
["bitfinex","BTCUSD",1719493879650,0.161889,61771.0,61768.0,0.09939614]
["bitfinex","BTCUSD",1719493880510,0.1,61778.0,61766.0,0.09939614]
["bitfinex","BTCUSD",1719493880511,0.323775,61772.0,61766.0,0.09939614]
["bitfinex","BTCUSD",1719493880667,0.161898,61768.0,61767.0,0.09939614]
["bitfinex","BTCUSD",1719493880871,0.161898,61768.0,61764.0,0.06394836]
["bitfinex","BTCUSD",1719493880872,0.558394,61768.0,61764.0,0.06394836]
["bitfinex","BTCUSD",1719493881075,0.161903,61765.0,61764.0,0.1633445]
["bitfinex","BTCUSD",1719493881260,0.261903,61765.0,61764.0,0.1633445]
["bitfinex","BTCUSD",1719493881457,0.1,61765.0,61764.0,0.3633445]
["bitfinex","BTCUSD",1719493881666,0.1,61765.0,61764.0,0.38220523]
["bitfinex","BTCUSD",1719493881877,0.1,61765.0,61764.0,0.3633445]
["bitfinex","BTCUSD",1719493882483,0.1,61767.0,61765.0,0.29939614]
["bitfinex","BTCUSD",1719493882689,0.1,61767.0,61766.0,0.08130346]
["bitfinex","BTCUSD",1719493883306,0.1,61767.0,61766.0,0.14525182]
["bitfinex","BTCUSD",1719493883459,0.1,61767.0,61766.0,0.08130346]
["bitfinex","BTCUSD",1719493883660,0.323775,61772.0,61768.0,0.08280909]
["bitfinex","BTCUSD",1719493883661,0.1,61769.0,61768.0,0.08280909]
["bitfinex","BTCUSD",1719493883860,0.261888,61771.0,61770.0,0.06394836]
["bitfinex","BTCUSD",1719493884060,0.261888,61771.0,61767.0,0.08280909]
["bitfinex","BTCUSD",1719493884061,0.161893,61770.0,61767.0,0.08280909]
["bitfinex","BTCUSD",1719493884311,0.1,61771.0,61766.0,0.14525182]
["bitfinex","BTCUSD",1719493884312,0.261894,61769.0,61766.0,0.14525182]
["bitfinex","BTCUSD",1719493884462,0.1,61771.0,61766.0,0.08130346]
["bitfinex","BTCUSD",1719493884843,0.1,61771.0,61766.0,0.16411255]
["bitfinex","BTCUSD",1719493885045,0.1,61771.0,61770.0,0.06394836]
["bitfinex","BTCUSD",1719493885292,0.1,61771.0,61769.0,0.06394836]
["bitfinex","BTCUSD",1719493885513,0.1,61772.0,61770.0,0.06394836]
["bitfinex","BTCUSD",1719493885653,0.1,61772.0,61771.0,0.28280909]
["bitfinex","BTCUSD",1719493886038,0.003,61788.0,61784.0,0.06394836]
["bitfinex","BTCUSD",1719493886241,0.003,61788.0,61787.0,0.08130346]
["bitfinex","BTCUSD",1719493886443,0.003,61788.0,61787.0,0.14525182]
["bitfinex","BTCUSD",1719493886704,0.34904637,61793.0,61787.0,0.16411255]
["bitfinex","BTCUSD",1719493886910,0.161836,61791.0,61787.0,0.08130346]
["bitfinex","BTCUSD",1719493887115,4.887854,61790.0,61787.0,0.08130346]
["bitfinex","BTCUSD",1719493887319,4.826015,61789.0,61787.0,0.07924778]
["bitfinex","BTCUSD",1719493887501,4.726015,61788.0,61787.0,0.07924778]
["bitfinex","BTCUSD",1719493887729,4.826015,61788.0,61787.0,0.07924778]
["bitfinex","BTCUSD",1719493887922,4.826015,61788.0,61781.0,0.2]
["bitfinex","BTCUSD",1719493888208,0.00030186,61785.0,61781.0,0.14525182]
["bitfinex","BTCUSD",1719493888445,0.00030186,61785.0,61781.0,0.08130346]
["bitfinex","BTCUSD",1719493888980,0.10030186,61785.0,61781.0,0.08130346]
["bitfinex","BTCUSD",1719493889159,0.10030186,61785.0,61780.0,0.09939614]
["bitfinex","BTCUSD",1719493889160,0.161862,61781.0,61780.0,0.09939614]
["bitfinex","BTCUSD",1719493889565,0.161862,61781.0,61776.0,0.09939614]
["bitfinex","BTCUSD",1719493889566,0.161867,61779.0,61776.0,0.09939614]
["bitfinex","BTCUSD",1719493889768,0.680915,61781.0,61778.0,0.09939614]
["bitfinex","BTCUSD",1719493889769,0.161865,61780.0,61778.0,0.09939614]
["bitfinex","BTCUSD",1719493889987,0.161865,61780.0,61779.0,0.09939614]
["bitfinex","BTCUSD",1719493890252,0.1,61780.0,61779.0,0.09939614]
["bitfinex","BTCUSD",1719493890716,0.3128313,61787.0,61780.0,0.09939614]
["bitfinex","BTCUSD",1719493890918,0.161853,61785.0,61781.0,0.08130346]
["bitfinex","BTCUSD",1719493891060,0.259967,61784.0,61781.0,0.08130346]
["bitfinex","BTCUSD",1719493891261,0.161853,61785.0,61781.0,0.08130346]
["bitfinex","BTCUSD",1719493891520,0.223964,61784.0,61781.0,0.08130346]
["bitfinex","BTCUSD",1719493891723,0.323696,61787.0,61781.0,0.08130346]
["bitfinex","BTCUSD",1719493891895,0.323703,61785.0,61780.0,0.09939614]
["bitfinex","BTCUSD",1719493892106,0.82201,61784.0,61780.0,0.09939614]
["bitfinex","BTCUSD",1719493892313,0.161855,61784.0,61779.0,0.09939614]
["bitfinex","BTCUSD",1719493892521,0.161855,61784.0,61771.0,0.09939614]
["bitfinex","BTCUSD",1719493892522,0.2346,61781.0,61771.0,0.09939614]
["bitfinex","BTCUSD",1719493892718,1.62432,61780.0,61771.0,0.09939614]
["bitfinex","BTCUSD",1719493892945,0.323764,61774.0,61771.0,0.09939614]
["bitfinex","BTCUSD",1719493893149,0.1,61773.0,61771.0,0.09939614]
["bitfinex","BTCUSD",1719493893355,0.161886,61772.0,61771.0,0.09939614]
["bitfinex","BTCUSD",1719493893560,0.261886,61772.0,61771.0,0.09939614]
["bitfinex","BTCUSD",1719493895368,0.161889,61771.0,61768.0,0.09939614]
["bitfinex","BTCUSD",1719493895576,0.161889,61771.0,61769.0,0.1806996]
["bitfinex","BTCUSD",1719493895777,0.161889,61771.0,61769.0,0.08130346]
["bitfinex","BTCUSD",1719493895947,0.26189,61770.0,61769.0,0.09939614]
["bitfinex","BTCUSD",1719493896708,0.585671,61770.0,61769.0,0.09939614]
["bitfinex","BTCUSD",1719493897118,0.585671,61770.0,61765.0,0.2]
["bitfinex","BTCUSD",1719493897119,0.323793,61768.0,61765.0,0.09939614]
["bitfinex","BTCUSD",1719493897325,0.161899,61767.0,61765.0,0.09939614]
["bitfinex","BTCUSD",1719493897526,0.1,61766.0,61765.0,0.09939614]
["bitfinex","BTCUSD",1719493897756,0.1,61766.0,61765.0,0.18220523]
["bitfinex","BTCUSD",1719493898096,0.1,61766.0,61765.0,0.38198851]
["bitfinex","BTCUSD",1719493898528,0.00185012,61769.0,61767.0,0.06373164]
["bitfinex","BTCUSD",1719493898678,0.00185012,61769.0,61768.0,0.08259237]
["bitfinex","BTCUSD",1719493898679,0.10185012,61769.0,61768.0,0.08259237]
["bitfinex","BTCUSD",1719493898879,0.10185012,61769.0,61767.0,0.06373164]
["bitfinex","BTCUSD",1719493899486,0.10185012,61769.0,61768.0,0.28259237]
["bitfinex","BTCUSD",1719493900046,0.00185012,61769.0,61768.0,0.28259237]
["bitfinex","BTCUSD",1719493900443,0.00185012,61769.0,61768.0,0.67992749]
["bitfinex","BTCUSD",1719493900845,0.00185012,61769.0,61768.0,0.96982349]
["bitfinex","BTCUSD",1719493901049,0.00185012,61769.0,61768.0,1.31661549]
["bitfinex","BTCUSD",1719493901648,0.00185012,61769.0,61768.0,1.64040749]
["bitfinex","BTCUSD",1719493901967,0.00185012,61769.0,61768.0,1.31661549]
["bitfinex","BTCUSD",1719493902317,0.00185012,61769.0,61768.0,1.64040749]
["bitfinex","BTCUSD",1719493902725,0.00185012,61769.0,61768.0,0.79792749]
["bitfinex","BTCUSD",1719493903142,0.2346,61778.0,61777.0,0.09939614]
["bitfinex","BTCUSD",1719493904038,0.2346,61778.0,61774.0,0.3450351]
["bitfinex","BTCUSD",1719493904039,0.161873,61777.0,61774.0,0.09939614]
["bitfinex","BTCUSD",1719493904256,0.161883,61773.0,61771.0,0.09939614]
["bitfinex","BTCUSD",1719493904458,0.161884,61773.0,61770.0,0.09939614]
["bitfinex","BTCUSD",1719493904656,0.323763,61774.0,61773.0,0.09939614]
["bitfinex","BTCUSD",1719493904934,0.26188,61774.0,61773.0,0.09939614]
["bitfinex","BTCUSD",1719493905785,0.58564,61774.0,61773.0,0.09939614]
["bitfinex","BTCUSD",1719493905984,0.161884,61773.0,61772.0,0.09939614]
["bitfinex","BTCUSD",1719493906185,0.261884,61773.0,61772.0,0.09939614]
["bitfinex","BTCUSD",1719493906404,0.261884,61773.0,61770.0,0.09939614]
["bitfinex","BTCUSD",1719493906405,0.161888,61771.0,61770.0,0.09939614]
["bitfinex","BTCUSD",1719493906588,0.161895,61769.0,61767.0,0.16312778]
["bitfinex","BTCUSD",1719493906832,0.161896,61768.0,61767.0,0.09939614]
["bitfinex","BTCUSD",1719493907374,0.161896,61768.0,61765.0,0.10032014]
["bitfinex","BTCUSD",1719493907375,0.161901,61766.0,61765.0,0.10032014]
["bitfinex","BTCUSD",1719493907651,0.1,61767.0,61766.0,0.09939614]
["bitfinex","BTCUSD",1719493907806,0.261899,61767.0,61766.0,0.09939614]
["bitfinex","BTCUSD",1719493908498,0.161901,61766.0,61765.0,0.10032014]
["bitfinex","BTCUSD",1719493908712,0.261899,61767.0,61765.0,0.10032014]
["bitfinex","BTCUSD",1719493909243,0.261899,61767.0,61766.0,0.09939614]
["bitfinex","BTCUSD",1719493909441,0.161901,61766.0,61765.0,0.10032014]
["bitfinex","BTCUSD",1719493909648,0.1,61767.0,61766.0,0.09939614]
["bitfinex","BTCUSD",1719493909851,0.261897,61768.0,61767.0,0.09939614]
["bitfinex","BTCUSD",1719493910054,0.423792,61768.0,61767.0,0.09939614]
["bitfinex","BTCUSD",1719493910413,0.585688,61768.0,61767.0,0.09939614]
["bitfinex","BTCUSD",1719493910666,0.261896,61768.0,61767.0,0.09939614]
["bitfinex","BTCUSD",1719493910893,0.261896,61768.0,61767.0,0.18198851]
["bitfinex","BTCUSD",1719493910894,0.1,61768.0,61767.0,0.18198851]
["bitfinex","BTCUSD",1719493911047,0.26859,61785.0,61770.0,0.06373164]
["bitfinex","BTCUSD",1719493911048,0.1,61776.0,61770.0,0.06373164]
["bitfinex","BTCUSD",1719493911253,0.1,61776.0,61775.0,0.08130346]
["bitfinex","BTCUSD",1719493911254,0.161875,61776.0,61775.0,0.08130346]
["bitfinex","BTCUSD",1719493911452,0.585625,61776.0,61775.0,0.08130346]
["bitfinex","BTCUSD",1719493911891,1.53539,61776.0,61775.0,0.08130346]
["bitfinex","BTCUSD",1719493912109,0.161895,61769.0,61767.0,0.09939614]
["bitfinex","BTCUSD",1719493912308,1.049765,61776.0,61767.0,0.16312778]
["bitfinex","BTCUSD",1719493912309,0.323771,61773.0,61767.0,0.16312778]
["bitfinex","BTCUSD",1719493912523,0.1,61772.0,61767.0,0.16312778]
["bitfinex","BTCUSD",1719493912703,0.1,61772.0,61771.0,0.08130346]
["bitfinex","BTCUSD",1719493912865,0.1,61772.0,61771.0,0.1450351]
["bitfinex","BTCUSD",1719493913063,0.1,61772.0,61771.0,0.08130346]
["bitfinex","BTCUSD",1719493913489,0.161891,61770.0,61767.0,0.16312778]
["bitfinex","BTCUSD",1719493913735,0.161888,61771.0,61769.0,0.08130346]
["bitfinex","BTCUSD",1719493913987,0.1,61770.0,61769.0,0.08130346]
["bitfinex","BTCUSD",1719493915066,0.1,61770.0,61769.0,0.65693858]
["bitfinex","BTCUSD",1719493915200,0.1094,61785.0,61769.0,0.65693858]
["bitfinex","BTCUSD",1719493915201,0.1094,61785.0,61777.0,0.2]
["bitfinex","BTCUSD",1719493915398,0.40702,61784.0,61781.0,0.08130346]
["bitfinex","BTCUSD",1719493915649,0.145166,61783.0,61781.0,0.08130346]
["bitfinex","BTCUSD",1719493915856,0.1,61782.0,61781.0,0.08130346]
["bitfinex","BTCUSD",1719493916437,0.261859,61782.0,61781.0,0.08130346]
["bitfinex","BTCUSD",1719493916843,0.261859,61782.0,61777.0,0.2]
["bitfinex","BTCUSD",1719493917044,0.261859,61782.0,61775.0,0.2]
["bitfinex","BTCUSD",1719493917045,0.423722,61782.0,61775.0,0.2]
["bitfinex","BTCUSD",1719493917247,0.423722,61782.0,61773.0,0.09939614]
["bitfinex","BTCUSD",1719493917248,0.323745,61777.0,61773.0,0.09939614]
["bitfinex","BTCUSD",1719493917468,0.161877,61775.0,61773.0,0.09939614]
["bitfinex","BTCUSD",1719493917671,0.0995,61774.0,61773.0,0.09939614]
["bitfinex","BTCUSD",1719493917871,0.1,61776.0,61773.0,0.09939614]
["bitfinex","BTCUSD",1719493918128,0.261875,61776.0,61773.0,0.09939614]
["bitfinex","BTCUSD",1719493918701,0.261875,61776.0,61771.0,0.09939614]
["bitfinex","BTCUSD",1719493918702,0.161885,61772.0,61771.0,0.09939614]
["bitfinex","BTCUSD",1719493918904,0.16189,61770.0,61769.0,0.08130346]
["bitfinex","BTCUSD",1719493919254,0.161888,61771.0,61770.0,0.09939614]
["bitfinex","BTCUSD",1719493919375,0.161888,61771.0,61769.0,0.08130346]
["bitfinex","BTCUSD",1719493919376,0.16189,61770.0,61769.0,0.08130346]
["bitfinex","BTCUSD",1719493919802,0.485671,61770.0,61769.0,0.08130346]
["bitfinex","BTCUSD",1719493920007,0.485671,61770.0,61769.0,0.1806996]
["bitfinex","BTCUSD",1719493920008,0.585671,61770.0,61769.0,0.1806996]
["bitfinex","BTCUSD",1719493920184,0.26189,61770.0,61769.0,0.1806996]
["bitfinex","BTCUSD",1719493921950,0.161901,61766.0,61765.0,0.10032014]
["bitfinex","BTCUSD",1719493922154,0.423781,61770.0,61767.0,0.09939614]
["bitfinex","BTCUSD",1719493922155,0.485688,61768.0,61767.0,0.09939614]
["bitfinex","BTCUSD",1719493922352,0.485688,61768.0,61766.0,0.09939614]
["bitfinex","BTCUSD",1719493922353,0.1619,61767.0,61766.0,0.09939614]
["bitfinex","BTCUSD",1719493922752,0.1619,61767.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719493922753,0.161901,61766.0,61765.0,0.10032014]
["bitfinex","BTCUSD",1719493923337,0.1,61770.0,61765.0,0.10032014]
["bitfinex","BTCUSD",1719493923338,0.1,61770.0,61769.0,0.06373164]
["bitfinex","BTCUSD",1719493923557,0.1,61770.0,61769.0,0.08130346]
["bitfinex","BTCUSD",1719493923726,0.467448,61777.0,61770.0,0.08259237]
["bitfinex","BTCUSD",1719493923727,0.161885,61772.0,61770.0,0.08259237]
["bitfinex","BTCUSD",1719493923941,0.1,61771.0,61769.0,0.08130346]
["bitfinex","BTCUSD",1719493924141,0.1,61771.0,61770.0,0.2]
["bitfinex","BTCUSD",1719493924547,0.1,61771.0,61769.0,0.08130346]
["bitfinex","BTCUSD",1719493924718,0.161894,61769.0,61767.0,0.16312778]
["bitfinex","BTCUSD",1719493924935,0.261896,61768.0,61767.0,0.09939614]
["bitfinex","BTCUSD",1719493926362,0.261896,61768.0,61767.0,0.16312778]
["bitfinex","BTCUSD",1719493926363,0.1,61768.0,61767.0,0.16312778]
["bitfinex","BTCUSD",1719493927210,0.261896,61768.0,61767.0,0.09939614]
["bitfinex","BTCUSD",1719493927508,0.161901,61766.0,61765.0,0.16405178]
["bitfinex","BTCUSD",1719493928006,0.161899,61767.0,61765.0,0.16405178]
["bitfinex","BTCUSD",1719493928207,0.161899,61767.0,61766.0,0.09939614]
["bitfinex","BTCUSD",1719493928362,0.261899,61767.0,61765.0,0.16405178]
["bitfinex","BTCUSD",1719493928585,2.564798,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719493928791,2.712731,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719493929116,2.712231,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719493931234,2.707231,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719493931881,2.222914,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719493932096,1.887123,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719493935699,2.04946198,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719493938428,2.37326398,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719493938988,2.39232638,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719493944021,2.52859474,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719493944259,2.39232638,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719493944784,2.48991638,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719493945021,2.62618474,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719493945226,2.79718474,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719493946067,2.79718474,61766.0,61757.0,0.000924]
["bitfinex","BTCUSD",1719493946068,1.133454,61758.0,61757.0,0.000924]
["bitfinex","BTCUSD",1719493946269,1.233454,61758.0,61757.0,0.000924]
["bitfinex","BTCUSD",1719493948026,0.1,61758.0,61757.0,0.000924]
["bitfinex","BTCUSD",1719493948348,0.261922,61758.0,61757.0,0.000924]
["bitfinex","BTCUSD",1719493948770,0.585766,61758.0,61757.0,0.000924]
["bitfinex","BTCUSD",1719493949793,0.90961,61758.0,61757.0,0.000924]
["bitfinex","BTCUSD",1719493950031,0.1,61758.0,61757.0,0.06465564]
["bitfinex","BTCUSD",1719493950234,0.0190624,61766.0,61757.0,0.06465564]
["bitfinex","BTCUSD",1719493950235,0.161913,61762.0,61757.0,0.06465564]
["bitfinex","BTCUSD",1719493950436,0.485727,61763.0,61762.0,0.08130346]
["bitfinex","BTCUSD",1719493950586,0.585727,61763.0,61762.0,0.08130346]
["bitfinex","BTCUSD",1719493950786,0.1,61763.0,61762.0,0.08130346]
["bitfinex","BTCUSD",1719493951604,0.161915,61761.0,61757.0,0.06465564]
["bitfinex","BTCUSD",1719493951764,0.1,61760.0,61757.0,0.06465564]
["bitfinex","BTCUSD",1719493951968,0.161922,61758.0,61757.0,0.000924]
["bitfinex","BTCUSD",1719493952173,0.261922,61758.0,61757.0,0.06465564]
["bitfinex","BTCUSD",1719493952488,0.1,61758.0,61757.0,0.08351637]
["bitfinex","BTCUSD",1719493953271,0.1,61759.0,61757.0,0.06465564]
["bitfinex","BTCUSD",1719493953473,0.261919,61759.0,61757.0,0.06465564]
["bitfinex","BTCUSD",1719493953791,0.001,61758.0,61757.0,0.07065564]
["bitfinex","BTCUSD",1719493954189,0.001,61758.0,61757.0,0.006924]
["bitfinex","BTCUSD",1719493954392,0.261919,61759.0,61757.0,0.000924]
["bitfinex","BTCUSD",1719493954393,0.1,61759.0,61757.0,0.000924]
["bitfinex","BTCUSD",1719493954611,0.26192,61759.0,61757.0,0.000924]
["bitfinex","BTCUSD",1719493954831,0.26192,61759.0,61757.0,0.06965564]
["bitfinex","BTCUSD",1719493954983,0.26192,61759.0,61757.0,0.005924]
["bitfinex","BTCUSD",1719493955180,0.26192,61759.0,61757.0,0.06965564]
["bitfinex","BTCUSD",1719493956690,0.26192,61759.0,61757.0,0.005924]
["bitfinex","BTCUSD",1719493956691,0.1,61759.0,61757.0,0.005924]
["bitfinex","BTCUSD",1719493956817,0.161922,61758.0,61757.0,0.005924]
["bitfinex","BTCUSD",1719493957012,0.90961,61758.0,61757.0,0.005924]
["bitfinex","BTCUSD",1719493957876,0.90961,61758.0,61757.0,0.000924]
["bitfinex","BTCUSD",1719493958096,1.39579298,61758.0,61757.0,0.000924]
["bitfinex","BTCUSD",1719493958297,1.39579298,61758.0,61757.0,0.006924]
["bitfinex","BTCUSD",1719493958298,1.83569098,61758.0,61757.0,0.006924]
["bitfinex","BTCUSD",1719493958635,1.83469098,61758.0,61757.0,0.000924]
["bitfinex","BTCUSD",1719493959045,2.80571705,61758.0,61757.0,0.000924]
["bitfinex","BTCUSD",1719493959244,2.80571705,61758.0,61749.0,0.009218]
["bitfinex","BTCUSD",1719493959245,0.40464836,61755.0,61749.0,0.009218]
["bitfinex","BTCUSD",1719493959471,0.485821,61751.0,61749.0,0.009218]
["bitfinex","BTCUSD",1719493959671,3.83899698,61751.0,61749.0,0.009218]
["bitfinex","BTCUSD",1719493959872,3.68415222,61751.0,61749.0,0.009218]
["bitfinex","BTCUSD",1719493960538,2.98186698,61751.0,61749.0,0.009218]
["bitfinex","BTCUSD",1719493960918,3.08434922,61751.0,61749.0,0.009218]
["bitfinex","BTCUSD",1719493961128,1.230981,61750.0,61749.0,0.009218]
["bitfinex","BTCUSD",1719493961332,5.02512498,61750.0,61749.0,0.009218]
["bitfinex","BTCUSD",1719493961559,4.94000422,61750.0,61749.0,0.009218]
["bitfinex","BTCUSD",1719493961763,4.82289722,61750.0,61749.0,0.009218]
["bitfinex","BTCUSD",1719493961939,4.24678522,61750.0,61749.0,0.009218]
["bitfinex","BTCUSD",1719493962389,4.24168298,61750.0,61749.0,0.009218]
["bitfinex","BTCUSD",1719493963386,4.63795358,61750.0,61749.0,0.009218]
["bitfinex","BTCUSD",1719493963602,4.63795358,61750.0,61749.0,0.014218]
["bitfinex","BTCUSD",1719493964116,4.63795358,61750.0,61749.0,0.009218]
["bitfinex","BTCUSD",1719493964640,4.6956114,61750.0,61749.0,0.009218]
["bitfinex","BTCUSD",1719493964854,4.88624149,61750.0,61749.0,0.009218]
["bitfinex","BTCUSD",1719493965054,4.88624149,61750.0,61749.0,0.010218]
["bitfinex","BTCUSD",1719493965297,4.82858367,61750.0,61749.0,0.010218]
["bitfinex","BTCUSD",1719493965447,4.8286949,61750.0,61749.0,0.010218]
["bitfinex","BTCUSD",1719493965697,4.8286949,61750.0,61749.0,0.009218]
["bitfinex","BTCUSD",1719493966281,1.26998136,61744.0,61743.0,0.009218]
["bitfinex","BTCUSD",1719493966470,0.809885,61737.0,61736.0,0.06512846]
["bitfinex","BTCUSD",1719493966704,2.63548,61737.0,61736.0,0.06512846]
["bitfinex","BTCUSD",1719493966911,0.485971,61732.0,61731.0,0.009218]
["bitfinex","BTCUSD",1719493967267,0.81730334,61732.0,61731.0,0.009218]
["bitfinex","BTCUSD",1719493967440,1.14128434,61732.0,61731.0,0.009218]
["bitfinex","BTCUSD",1719493967655,1.46526534,61732.0,61731.0,0.009218]
["bitfinex","BTCUSD",1719493967796,2.58416134,61732.0,61731.0,0.009218]
["bitfinex","BTCUSD",1719493968783,3.64307034,61732.0,61731.0,0.009218]
["bitfinex","BTCUSD",1719493968910,3.64307034,61732.0,61731.0,0.013218]
["bitfinex","BTCUSD",1719493968911,3.44460834,61732.0,61731.0,0.013218]
["bitfinex","BTCUSD",1719493970294,3.42335731,61732.0,61731.0,0.013218]
["bitfinex","BTCUSD",1719493970698,2.57203631,61732.0,61731.0,0.013218]
["bitfinex","BTCUSD",1719493971134,1.92407431,61732.0,61731.0,0.013218]
["bitfinex","BTCUSD",1719493971458,0.1,61732.0,61731.0,0.65000651]
["bitfinex","BTCUSD",1719493971662,0.16198,61736.0,61733.0,0.06373164]
["bitfinex","BTCUSD",1719493971861,0.26000264,61737.0,61736.0,0.16389583]
["bitfinex","BTCUSD",1719493972223,0.26000264,61737.0,61731.0,0.268018]
["bitfinex","BTCUSD",1719493972224,0.485971,61732.0,61731.0,0.013218]
["bitfinex","BTCUSD",1719493972482,2.602845,61732.0,61731.0,0.013218]
["bitfinex","BTCUSD",1719493972684,2.969857,61732.0,61731.0,0.013218]
["bitfinex","BTCUSD",1719493972892,2.73913,61732.0,61731.0,0.013218]
["bitfinex","BTCUSD",1719493973118,1.284973,61732.0,61731.0,0.013218]
["bitfinex","BTCUSD",1719493973351,0.26199,61732.0,61731.0,0.013218]
["bitfinex","BTCUSD",1719493974011,1.451939,61732.0,61731.0,0.009218]
["bitfinex","BTCUSD",1719493974259,2.071921,61732.0,61731.0,0.009218]
["bitfinex","BTCUSD",1719493976460,1.717179,61732.0,61731.0,0.009218]
["bitfinex","BTCUSD",1719493976729,0.585971,61732.0,61731.0,0.009218]
["bitfinex","BTCUSD",1719493976953,0.1,61732.0,61731.0,0.37311383]
["bitfinex","BTCUSD",1719493977156,0.1,61735.0,61734.0,0.08259237]
["bitfinex","BTCUSD",1719493977357,0.09915,61735.0,61734.0,0.80612749]
["bitfinex","BTCUSD",1719493977505,0.4729,61748.0,61744.0,0.06373164]
["bitfinex","BTCUSD",1719493977708,0.161956,61745.0,61744.0,0.06373164]
["bitfinex","BTCUSD",1719493978101,0.396551,61747.0,61744.0,0.08259237]
["bitfinex","BTCUSD",1719493978305,0.161956,61745.0,61744.0,0.06373164]
["bitfinex","BTCUSD",1719493979144,0.323908,61746.0,61743.0,0.06373164]
["bitfinex","BTCUSD",1719493979345,0.161961,61743.0,61741.0,0.2]
["bitfinex","BTCUSD",1719493979547,0.323919,61744.0,61741.0,0.2]
["bitfinex","BTCUSD",1719493979548,0.261964,61742.0,61741.0,0.2]
["bitfinex","BTCUSD",1719493979747,0.3346,61742.0,61741.0,0.2]
["bitfinex","BTCUSD",1719493980192,0.3346,61742.0,61740.0,0.09939614]
["bitfinex","BTCUSD",1719493980193,0.161966,61741.0,61740.0,0.09939614]
["bitfinex","BTCUSD",1719493980400,0.601599,61741.0,61740.0,0.09939614]
["bitfinex","BTCUSD",1719493980508,1.087498,61741.0,61740.0,0.09939614]
["bitfinex","BTCUSD",1719493980711,0.485916,61739.0,61738.0,0.16312778]
["bitfinex","BTCUSD",1719493981107,0.485923,61738.0,61737.0,0.09939614]
["bitfinex","BTCUSD",1719493981222,0.485923,61738.0,61735.0,0.09939614]
["bitfinex","BTCUSD",1719493981223,0.8099,61736.0,61735.0,0.09939614]
["bitfinex","BTCUSD",1719493981428,0.8099,61736.0,61733.0,0.09939614]
["bitfinex","BTCUSD",1719493981429,0.485955,61734.0,61733.0,0.09939614]
["bitfinex","BTCUSD",1719493981653,0.485962,61733.0,61732.0,0.09939614]
["bitfinex","BTCUSD",1719493981883,0.485971,61732.0,61731.0,0.009218]
["bitfinex","BTCUSD",1719493982072,0.909952,61732.0,61731.0,0.009218]
["bitfinex","BTCUSD",1719493982636,1.233933,61732.0,61731.0,0.009218]
["bitfinex","BTCUSD",1719493983286,1.236933,61732.0,61731.0,0.009218]
["bitfinex","BTCUSD",1719493983738,2.250162,61732.0,61731.0,0.009218]
["bitfinex","BTCUSD",1719493984161,1.236933,61732.0,61731.0,0.009218]
["bitfinex","BTCUSD",1719493984544,2.278599,61732.0,61731.0,0.009218]
["bitfinex","BTCUSD",1719493985130,2.009599,61732.0,61731.0,0.013218]
["bitfinex","BTCUSD",1719493985247,1.710889,61732.0,61731.0,0.013218]
["bitfinex","BTCUSD",1719493985455,1.386908,61732.0,61731.0,0.013218]
["bitfinex","BTCUSD",1719493986082,1.710889,61732.0,61731.0,0.013218]
["bitfinex","BTCUSD",1719493987316,1.845289,61732.0,61731.0,0.013218]
["bitfinex","BTCUSD",1719493990035,1.8647342,61732.0,61731.0,0.013218]
["bitfinex","BTCUSD",1719493990658,1.134042,61726.0,61725.0,0.00924]
["bitfinex","BTCUSD",1719493990855,2.775967,61726.0,61725.0,0.00924]
["bitfinex","BTCUSD",1719493991240,3.23624736,61726.0,61725.0,0.00924]
["bitfinex","BTCUSD",1719493991443,3.26231798,61726.0,61725.0,0.00924]
["bitfinex","BTCUSD",1719493991859,3.26331798,61726.0,61725.0,0.01824]
["bitfinex","BTCUSD",1719493992063,3.39958634,61726.0,61725.0,0.01824]
["bitfinex","BTCUSD",1719493992285,0.162027,61718.0,61717.0,0.009218]
["bitfinex","BTCUSD",1719493992488,1.544715,61718.0,61717.0,0.009218]
["bitfinex","BTCUSD",1719493992688,3.226357,61718.0,61717.0,0.009218]
["bitfinex","BTCUSD",1719493992898,3.224956,61718.0,61717.0,0.009218]
["bitfinex","BTCUSD",1719493993724,3.372756,61718.0,61717.0,0.009218]
["bitfinex","BTCUSD",1719493994328,3.67136334,61718.0,61717.0,0.009218]
["bitfinex","BTCUSD",1719493994531,3.99541734,61718.0,61717.0,0.009218]
["bitfinex","BTCUSD",1719493994730,3.85914898,61718.0,61717.0,0.009218]
["bitfinex","BTCUSD",1719493994939,3.86014898,61718.0,61717.0,0.009218]
["bitfinex","BTCUSD",1719493995587,2.10298198,61718.0,61717.0,0.009218]
["bitfinex","BTCUSD",1719493995801,5.06815298,61718.0,61717.0,0.009218]
["bitfinex","BTCUSD",1719493996006,4.13197498,61718.0,61717.0,0.009218]
["bitfinex","BTCUSD",1719493996213,4.13197498,61718.0,61714.0,0.00924]
["bitfinex","BTCUSD",1719493996214,0.162035,61715.0,61714.0,0.00924]
["bitfinex","BTCUSD",1719493996430,5.01411798,61715.0,61714.0,0.00924]
["bitfinex","BTCUSD",1719493996636,2.57066538,61715.0,61705.0,0.10825687]
["bitfinex","BTCUSD",1719493996869,2.57066538,61715.0,61711.0,0.2]
["bitfinex","BTCUSD",1719493996870,0.30248,61714.0,61711.0,0.2]
["bitfinex","BTCUSD",1719493997076,0.013,61718.0,61717.0,0.38198851]
["bitfinex","BTCUSD",1719493997277,0.013,61718.0,61717.0,0.71433512]
["bitfinex","BTCUSD",1719493997481,0.013,61718.0,61717.0,0.79692749]
["bitfinex","BTCUSD",1719493998274,0.324028,61723.0,61722.0,0.09939614]
["bitfinex","BTCUSD",1719493998474,0.324013,61726.0,61722.0,0.09939614]
["bitfinex","BTCUSD",1719493998475,0.162012,61724.0,61722.0,0.29939614]
["bitfinex","BTCUSD",1719493998805,0.4729,61734.0,61722.0,0.29939614]
["bitfinex","BTCUSD",1719493998806,0.16201,61725.0,61722.0,0.29939614]
["bitfinex","BTCUSD",1719493999129,0.324016,61726.0,61722.0,0.29939614]
["bitfinex","BTCUSD",1719493999471,0.162012,61724.0,61722.0,0.29939614]
["bitfinex","BTCUSD",1719493999669,0.1,61723.0,61722.0,0.29939614]
["bitfinex","BTCUSD",1719493999915,0.107,61723.0,61722.0,0.29939614]
["bitfinex","BTCUSD",1719494000083,0.269014,61723.0,61722.0,0.29939614]
["bitfinex","BTCUSD",1719494001023,0.593042,61723.0,61722.0,0.09939614]
["bitfinex","BTCUSD",1719494001788,0.486057,61721.0,61720.0,0.09939614]
["bitfinex","BTCUSD",1719494001993,0.910095,61721.0,61720.0,0.09939614]
["bitfinex","BTCUSD",1719494002199,0.910095,61721.0,61713.0,0.2439]
["bitfinex","BTCUSD",1719494002200,0.324054,61718.0,61717.0,0.09939614]
["bitfinex","BTCUSD",1719494002405,0.910135,61718.0,61717.0,0.09939614]
["bitfinex","BTCUSD",1719494002611,0.910135,61718.0,61709.0,0.20909614]
["bitfinex","BTCUSD",1719494002612,0.217239,61718.0,61709.0,0.20909614]
["bitfinex","BTCUSD",1719494002823,0.324075,61714.0,61713.0,0.09939614]
["bitfinex","BTCUSD",1719494003023,0.760952,61714.0,61713.0,0.09939614]
["bitfinex","BTCUSD",1719494003227,0.486144,61710.0,61709.0,0.09939614]
["bitfinex","BTCUSD",1719494003440,0.1,61710.0,61708.0,0.09939614]
["bitfinex","BTCUSD",1719494003651,0.1,61710.0,61709.0,0.09939614]
["bitfinex","BTCUSD",1719494003652,0.91024,61710.0,61709.0,0.09939614]
["bitfinex","BTCUSD",1719494004031,0.91024,61710.0,61705.0,0.06373164]
["bitfinex","BTCUSD",1719494004032,0.810267,61708.0,61705.0,0.09939614]
["bitfinex","BTCUSD",1719494004306,1.946304,61708.0,61704.0,0.00924]
["bitfinex","BTCUSD",1719494004526,2.29446,61708.0,61704.0,0.00924]
["bitfinex","BTCUSD",1719494005004,3.53572669,61708.0,61704.0,0.00924]
["bitfinex","BTCUSD",1719494005170,0.81032,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719494005403,2.134405,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719494005528,2.696449,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719494005731,1.305389,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719494005934,0.91032,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719494006133,0.1,61704.0,61703.0,0.39122851]
["bitfinex","BTCUSD",1719494006537,0.1,61704.0,61703.0,0.66216749]
["bitfinex","BTCUSD",1719494006739,0.013,61708.0,61707.0,0.38198851]
["bitfinex","BTCUSD",1719494006943,0.396625,61719.0,61707.0,0.81562749]
["bitfinex","BTCUSD",1719494007148,0.4729,61730.0,61722.0,0.2]
["bitfinex","BTCUSD",1719494007149,0.324005,61728.0,61722.0,0.2]
["bitfinex","BTCUSD",1719494007349,0.324005,61728.0,61723.0,0.1397]
["bitfinex","BTCUSD",1719494007350,0.162009,61725.0,61723.0,0.1397]
["bitfinex","BTCUSD",1719494007563,0.161993,61731.0,61729.0,0.2]
["bitfinex","BTCUSD",1719494008040,0.161995,61730.0,61729.0,0.2]
["bitfinex","BTCUSD",1719494008663,0.161995,61730.0,61722.0,0.20799614]
["bitfinex","BTCUSD",1719494008664,0.162014,61723.0,61722.0,0.20799614]
["bitfinex","BTCUSD",1719494008864,0.162014,61723.0,61720.0,0.08259237]
["bitfinex","BTCUSD",1719494008865,0.162019,61721.0,61720.0,0.18198851]
["bitfinex","BTCUSD",1719494009265,0.1179,61725.0,61717.0,0.09939614]
["bitfinex","BTCUSD",1719494009486,0.324054,61718.0,61717.0,0.09939614]
["bitfinex","BTCUSD",1719494009691,0.810135,61718.0,61717.0,0.09939614]
["bitfinex","BTCUSD",1719494010153,0.16204,61713.0,61712.0,0.29939614]
["bitfinex","BTCUSD",1719494010351,0.26204,61713.0,61712.0,0.29939614]
["bitfinex","BTCUSD",1719494010770,0.58612,61713.0,61712.0,0.29939614]
["bitfinex","BTCUSD",1719494011409,0.9102,61713.0,61712.0,0.09939614]
["bitfinex","BTCUSD",1719494011580,0.162056,61707.0,61706.0,0.16312778]
["bitfinex","BTCUSD",1719494011783,0.162056,61707.0,61705.0,0.01886073]
["bitfinex","BTCUSD",1719494011784,0.1,61707.0,61705.0,0.09939614]
["bitfinex","BTCUSD",1719494011988,0.1,61707.0,61703.0,0.16610073]
["bitfinex","BTCUSD",1719494011989,0.486192,61704.0,61703.0,0.10863614]
["bitfinex","BTCUSD",1719494012192,0.81032,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719494012424,1.234448,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719494012630,1.558576,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719494012834,2.221324,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719494013040,1.897196,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719494013229,1.329259,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719494013785,1.453348,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719494014172,1.20402,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719494014592,1.330216,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719494015003,1.20402,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719494015207,1.330216,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719494015853,1.341216,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719494017014,1.330216,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719494017214,1.49255498,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719494017473,1.82468298,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719494018265,2.57952469,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719494018572,2.55345934,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719494018832,1.92206298,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719494019024,1.91406298,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719494019464,2.24919098,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719494019664,1.92506298,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719494019839,1.91406298,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719494020208,1.92806298,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719494020413,2.25219098,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719494020673,1.92806298,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719494020996,1.91406298,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719494021144,2.23819098,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719494021368,1.1345,61701.0,61700.0,2.00228502]
["bitfinex","BTCUSD",1719494021566,1.4875,61701.0,61700.0,2.00228502]
["bitfinex","BTCUSD",1719494021791,4.02968398,61701.0,61700.0,2.00228502]
["bitfinex","BTCUSD",1719494021956,4.126116,61701.0,61700.0,2.00228502]
["bitfinex","BTCUSD",1719494022127,3.09522566,61701.0,61700.0,2.00228502]
["bitfinex","BTCUSD",1719494022332,2.96256866,61701.0,61700.0,2.00228502]
["bitfinex","BTCUSD",1719494023102,1.026368,61701.0,61700.0,2.00228502]
["bitfinex","BTCUSD",1719494023279,0.924357,61701.0,61700.0,2.00228502]
["bitfinex","BTCUSD",1719494023679,0.600214,61701.0,61700.0,2.00228502]
["bitfinex","BTCUSD",1719494023931,0.910357,61701.0,61700.0,2.00228502]
["bitfinex","BTCUSD",1719494024228,0.599214,61701.0,61700.0,2.07487739]
["bitfinex","BTCUSD",1719494024431,0.923357,61701.0,61700.0,2.08487739]
["bitfinex","BTCUSD",1719494024570,0.113,61701.0,61700.0,2.38427353]
["bitfinex","BTCUSD",1719494024772,0.013,61701.0,61700.0,2.38427353]
["bitfinex","BTCUSD",1719494025169,0.013,61701.0,61700.0,2.80591251]
["bitfinex","BTCUSD",1719494025380,0.013,61701.0,61700.0,2.82891251]
["bitfinex","BTCUSD",1719494025629,0.48782074,61717.0,61714.0,0.2]
["bitfinex","BTCUSD",1719494025630,0.162035,61715.0,61714.0,0.2]
["bitfinex","BTCUSD",1719494025804,0.810175,61715.0,61714.0,0.2]
["bitfinex","BTCUSD",1719494026010,0.324047,61720.0,61709.0,0.29939614]
["bitfinex","BTCUSD",1719494026011,0.81024,61710.0,61709.0,0.29939614]
["bitfinex","BTCUSD",1719494026211,0.486183,61705.0,61704.0,0.09939614]
["bitfinex","BTCUSD",1719494026421,1.234427,61705.0,61704.0,0.09939614]
["bitfinex","BTCUSD",1719494026625,1.234427,61705.0,61700.0,2.26158502]
["bitfinex","BTCUSD",1719494026626,0.810357,61701.0,61700.0,2.00228502]
["bitfinex","BTCUSD",1719494026825,1.1355,61701.0,61700.0,2.00628502]
["bitfinex","BTCUSD",1719494027146,2.102064,61701.0,61700.0,2.00628502]
["bitfinex","BTCUSD",1719494027348,0.586214,61701.0,61700.0,2.00228502]
["bitfinex","BTCUSD",1719494027512,0.1,61701.0,61700.0,2.20228502]
["bitfinex","BTCUSD",1719494027711,0.586214,61701.0,61700.0,2.20228502]
["bitfinex","BTCUSD",1719494027913,0.910357,61701.0,61700.0,2.20228502]
["bitfinex","BTCUSD",1719494028492,1.024757,61701.0,61700.0,2.00228502]
["bitfinex","BTCUSD",1719494028627,1.028918,61701.0,61700.0,2.00228502]
["bitfinex","BTCUSD",1719494029064,1.646761,61701.0,61700.0,2.00228502]
["bitfinex","BTCUSD",1719494029439,1.95299471,61701.0,61700.0,2.00228502]
["bitfinex","BTCUSD",1719494029648,2.67634891,61701.0,61700.0,2.00428502]
["bitfinex","BTCUSD",1719494029829,3.09787191,61701.0,61700.0,2.00428502]
["bitfinex","BTCUSD",1719494030224,3.09787191,61701.0,61700.0,2.00228502]
["bitfinex","BTCUSD",1719494030225,3.0500382,61701.0,61700.0,2.00228502]
["bitfinex","BTCUSD",1719494030686,3.0580382,61701.0,61700.0,2.00228502]
["bitfinex","BTCUSD",1719494031257,3.2290382,61701.0,61700.0,2.00228502]
["bitfinex","BTCUSD",1719494031546,3.2290382,61701.0,61700.0,1.46168502]
["bitfinex","BTCUSD",1719494031697,3.43784165,61701.0,61700.0,1.46168502]
["bitfinex","BTCUSD",1719494031897,3.26750794,61701.0,61700.0,1.46168502]
["bitfinex","BTCUSD",1719494032103,3.2210382,61701.0,61700.0,1.46168502]
["bitfinex","BTCUSD",1719494033021,3.3866812,61701.0,61700.0,1.19138502]
["bitfinex","BTCUSD",1719494033351,3.3726812,61701.0,61700.0,1.19138502]
["bitfinex","BTCUSD",1719494033534,3.53501491,61701.0,61700.0,1.19138502]
["bitfinex","BTCUSD",1719494033736,3.49181491,61701.0,61700.0,1.10548502]
["bitfinex","BTCUSD",1719494033945,3.49709884,61701.0,61700.0,1.10548502]
["bitfinex","BTCUSD",1719494034384,3.52009884,61701.0,61700.0,1.10548502]
["bitfinex","BTCUSD",1719494034654,3.56847081,61701.0,61700.0,1.10548502]
["bitfinex","BTCUSD",1719494035261,4.65852981,61701.0,61700.0,1.10548502]
["bitfinex","BTCUSD",1719494035462,4.65879615,61701.0,61700.0,0.00225479]
["bitfinex","BTCUSD",1719494035685,4.69441179,61701.0,61700.0,0.00225479]
["bitfinex","BTCUSD",1719494035887,4.65879615,61701.0,61700.0,0.00225479]
["bitfinex","BTCUSD",1719494036108,4.65879615,61701.0,61695.0,0.009229]
["bitfinex","BTCUSD",1719494036109,3.35027222,61696.0,61695.0,0.009229]
["bitfinex","BTCUSD",1719494036313,0.13626836,61666.0,61664.0,0.49704974]
["bitfinex","BTCUSD",1719494036568,0.2,61678.0,61664.0,0.009229]
["bitfinex","BTCUSD",1719494036569,2.1964562,61665.0,61664.0,0.009229]
["bitfinex","BTCUSD",1719494036727,2.68833349,61665.0,61664.0,0.009229]
["bitfinex","BTCUSD",1719494036903,2.68833349,61665.0,61664.0,0.004229]
["bitfinex","BTCUSD",1719494036904,6.7514261,61665.0,61664.0,0.004229]
["bitfinex","BTCUSD",1719494037104,3.90502913,61665.0,61664.0,0.004229]
["bitfinex","BTCUSD",1719494037992,3.57514586,61665.0,61664.0,0.004229]
["bitfinex","BTCUSD",1719494038191,3.474542,61665.0,61664.0,0.004229]
["bitfinex","BTCUSD",1719494038635,3.474542,61665.0,61664.0,0.118029]
["bitfinex","BTCUSD",1719494038636,3.052829,61665.0,61664.0,0.118029]
["bitfinex","BTCUSD",1719494038828,0.262166,61665.0,61664.0,0.38176064]
["bitfinex","BTCUSD",1719494038973,0.262166,61665.0,61664.0,0.40062137]
["bitfinex","BTCUSD",1719494039395,0.93626517,61665.0,61664.0,0.40062137]
["bitfinex","BTCUSD",1719494039598,0.95026517,61665.0,61664.0,0.40062137]
["bitfinex","BTCUSD",1719494040002,1.27459817,61665.0,61664.0,0.004229]
["bitfinex","BTCUSD",1719494040233,2.38106917,61665.0,61664.0,0.004229]
["bitfinex","BTCUSD",1719494040428,1.97184317,61665.0,61664.0,0.004229]
["bitfinex","BTCUSD",1719494040628,1.39559817,61665.0,61664.0,0.004229]
["bitfinex","BTCUSD",1719494041334,1.39559817,61665.0,61664.0,0.28682137]
["bitfinex","BTCUSD",1719494041335,0.13643317,61665.0,61664.0,0.28682137]
["bitfinex","BTCUSD",1719494041603,0.52293217,61665.0,61664.0,0.28682137]
["bitfinex","BTCUSD",1719494041807,0.62293217,61665.0,61664.0,0.28682137]
["bitfinex","BTCUSD",1719494042021,0.61193217,61665.0,61664.0,0.28682137]
["bitfinex","BTCUSD",1719494042495,0.13543317,61665.0,61664.0,0.63991751]
["bitfinex","BTCUSD",1719494042698,0.455827,61680.0,61679.0,0.33629237]
["bitfinex","BTCUSD",1719494043008,0.780081,61680.0,61679.0,0.33629237]
["bitfinex","BTCUSD",1719494043233,0.12019652,61692.0,61686.0,0.08259237]
["bitfinex","BTCUSD",1719494043234,0.2937,61692.0,61686.0,0.08259237]
["bitfinex","BTCUSD",1719494043466,0.324217,61687.0,61686.0,0.08259237]
["bitfinex","BTCUSD",1719494043659,0.2937,61692.0,61679.0,0.2537]
["bitfinex","BTCUSD",1719494043660,0.779986,61692.0,61691.0,0.08259237]
["bitfinex","BTCUSD",1719494043870,1.104177,61692.0,61691.0,0.08059237]
["bitfinex","BTCUSD",1719494044114,0.486286,61692.0,61691.0,0.28059237]
["bitfinex","BTCUSD",1719494044319,0.4729,61708.0,61698.0,0.08059237]
["bitfinex","BTCUSD",1719494044320,0.486231,61699.0,61698.0,0.08059237]
["bitfinex","BTCUSD",1719494044525,0.4729,61708.0,61692.0,0.1444]
["bitfinex","BTCUSD",1719494044526,0.486214,61701.0,61700.0,0.08059237]
["bitfinex","BTCUSD",1719494044735,0.4729,61708.0,61704.0,0.08059237]
["bitfinex","BTCUSD",1719494044736,0.486184,61705.0,61704.0,0.08059237]
["bitfinex","BTCUSD",1719494044940,0.810306,61705.0,61704.0,0.08059237]
["bitfinex","BTCUSD",1719494045139,0.162061,61705.0,61704.0,0.07859237]
["bitfinex","BTCUSD",1719494045359,0.486183,61705.0,61704.0,0.07859237]
["bitfinex","BTCUSD",1719494045560,0.486183,61705.0,61700.0,0.1806996]
["bitfinex","BTCUSD",1719494045561,0.32409,61712.0,61707.0,0.27859237]
["bitfinex","BTCUSD",1719494045768,0.162049,61710.0,61709.0,0.07859237]
["bitfinex","BTCUSD",1719494045980,0.162049,61710.0,61707.0,0.2]
["bitfinex","BTCUSD",1719494045981,0.162053,61708.0,61707.0,0.2]
["bitfinex","BTCUSD",1719494046180,0.162053,61708.0,61705.0,0.19269237]
["bitfinex","BTCUSD",1719494046181,0.162058,61706.0,61705.0,0.19269237]
["bitfinex","BTCUSD",1719494046402,0.2937,61715.0,61710.0,0.07859237]
["bitfinex","BTCUSD",1719494046646,0.162053,61708.0,61707.0,0.07859237]
["bitfinex","BTCUSD",1719494046850,0.162056,61707.0,61706.0,0.198]
["bitfinex","BTCUSD",1719494047049,0.96178,61707.0,61706.0,0.198]
["bitfinex","BTCUSD",1719494047271,0.486175,61706.0,61705.0,0.1141]
["bitfinex","BTCUSD",1719494047491,0.490175,61706.0,61705.0,0.1141]
["bitfinex","BTCUSD",1719494047893,0.490175,61706.0,61705.0,0.39069237]
["bitfinex","BTCUSD",1719494047894,0.004,61706.0,61705.0,0.39069237]
["bitfinex","BTCUSD",1719494048484,0.26798214,61711.0,61708.0,0.07859237]
["bitfinex","BTCUSD",1719494048749,0.48616,61708.0,61707.0,0.198]
["bitfinex","BTCUSD",1719494049011,0.48616,61708.0,61707.0,0.27659237]
["bitfinex","BTCUSD",1719494049217,0.162058,61706.0,61705.0,0.1141]
["bitfinex","BTCUSD",1719494049363,1.103992,61706.0,61705.0,0.1121]
["bitfinex","BTCUSD",1719494050409,1.203992,61706.0,61705.0,0.1101]
["bitfinex","BTCUSD",1719494051022,0.555758,61706.0,61705.0,0.38669237]
["bitfinex","BTCUSD",1719494051667,0.879875,61706.0,61705.0,0.3081]
["bitfinex","BTCUSD",1719494051870,0.879875,61706.0,61705.0,0.1081]
["bitfinex","BTCUSD",1719494052087,0.879875,61706.0,61705.0,0.18669237]
["bitfinex","BTCUSD",1719494052489,0.884875,61706.0,61705.0,0.18669237]
["bitfinex","BTCUSD",1719494052804,0.3987,61706.0,61705.0,0.38469237]
["bitfinex","BTCUSD",1719494052932,0.105,61706.0,61705.0,0.38469237]
["bitfinex","BTCUSD",1719494053356,0.267058,61706.0,61705.0,0.198]
["bitfinex","BTCUSD",1719494053589,0.267058,61706.0,61705.0,0.27659237]
["bitfinex","BTCUSD",1719494054028,0.105,61706.0,61705.0,0.41419237]
["bitfinex","BTCUSD",1719494054244,0.005,61706.0,61705.0,0.52358851]
["bitfinex","BTCUSD",1719494054464,0.005,61706.0,61705.0,0.70892749]
["bitfinex","BTCUSD",1719494054986,0.005,61706.0,61705.0,0.83972749]
["bitfinex","BTCUSD",1719494055591,0.162025,61719.0,61718.0,0.27459237]
["bitfinex","BTCUSD",1719494056042,0.162032,61716.0,61715.0,0.25773164]
["bitfinex","BTCUSD",1719494056215,0.324057,61718.0,61714.0,0.11425687]
["bitfinex","BTCUSD",1719494056216,0.162027,61718.0,61717.0,0.27259237]
["bitfinex","BTCUSD",1719494056417,0.162027,61718.0,61716.0,0.07859237]
["bitfinex","BTCUSD",1719494056418,0.09985,61718.0,61716.0,0.07859237]
["bitfinex","BTCUSD",1719494056664,0.162029,61717.0,61716.0,0.07859237]
["bitfinex","BTCUSD",1719494057038,0.162029,61717.0,61716.0,0.07659237]
["bitfinex","BTCUSD",1719494057764,0.423906,61718.0,61714.0,0.09939614]
["bitfinex","BTCUSD",1719494057765,0.09985,61718.0,61717.0,0.27059237]
["bitfinex","BTCUSD",1719494058030,0.261877,61718.0,61717.0,0.26859237]
["bitfinex","BTCUSD",1719494058439,0.585931,61718.0,61717.0,0.26859237]
["bitfinex","BTCUSD",1719494058645,0.261877,61718.0,61717.0,0.26859237]
["bitfinex","BTCUSD",1719494059042,0.25972511,61718.0,61717.0,0.26859237]
["bitfinex","BTCUSD",1719494059537,0.26472511,61718.0,61717.0,0.26859237]
["bitfinex","BTCUSD",1719494059883,0.25972511,61718.0,61717.0,0.26859237]
["bitfinex","BTCUSD",1719494060271,0.25972511,61718.0,61717.0,0.27159237]
["bitfinex","BTCUSD",1719494061507,0.58377911,61718.0,61717.0,0.003]
["bitfinex","BTCUSD",1719494061730,0.58377911,61718.0,61717.0,0.07959237]
["bitfinex","BTCUSD",1719494061902,0.58377911,61718.0,61717.0,0.27159237]
["bitfinex","BTCUSD",1719494061903,0.25972511,61718.0,61717.0,0.27159237]
["bitfinex","BTCUSD",1719494062107,0.09769811,61718.0,61717.0,0.27159237]
["bitfinex","BTCUSD",1719494062799,0.324037,61722.0,61718.0,0.07659237]
["bitfinex","BTCUSD",1719494062800,0.262025,61719.0,61718.0,0.07659237]
["bitfinex","BTCUSD",1719494063362,0.586074,61719.0,61718.0,0.07659237]
["bitfinex","BTCUSD",1719494063758,0.586074,61719.0,61717.0,0.192]
["bitfinex","BTCUSD",1719494063759,0.424049,61719.0,61717.0,0.192]
["bitfinex","BTCUSD",1719494063936,0.162029,61717.0,61716.0,0.36798851]
["bitfinex","BTCUSD",1719494064275,0.910147,61717.0,61716.0,0.09939614]
["bitfinex","BTCUSD",1719494064435,1.040712,61717.0,61716.0,0.09939614]
["bitfinex","BTCUSD",1719494064846,0.554626,61717.0,61713.0,0.09939614]
["bitfinex","BTCUSD",1719494065073,0.554626,61717.0,61713.0,0.17598851]
["bitfinex","BTCUSD",1719494065074,0.162038,61714.0,61713.0,0.17598851]
["bitfinex","BTCUSD",1719494065271,0.1,61714.0,61713.0,0.36798851]
["bitfinex","BTCUSD",1719494065470,0.1,61714.0,61713.0,0.36598851]
["bitfinex","BTCUSD",1719494066334,0.26203,61717.0,61716.0,0.17398851]
["bitfinex","BTCUSD",1719494066909,0.26203,61717.0,61716.0,0.17598851]
["bitfinex","BTCUSD",1719494067284,0.1,61717.0,61716.0,0.36798851]
["bitfinex","BTCUSD",1719494067707,0.1,61717.0,61716.0,0.27059237]
["bitfinex","BTCUSD",1719494067875,0.1,61717.0,61716.0,0.36598851]
["bitfinex","BTCUSD",1719494068080,0.586088,61717.0,61716.0,0.36598851]
["bitfinex","BTCUSD",1719494068284,0.1,61717.0,61716.0,0.36598851]
["bitfinex","BTCUSD",1719494068488,0.262028,61718.0,61717.0,0.192]
["bitfinex","BTCUSD",1719494068699,0.262028,61718.0,61717.0,0.26459237]
["bitfinex","BTCUSD",1719494068903,0.262028,61718.0,61717.0,0.192]
["bitfinex","BTCUSD",1719494069151,0.262028,61718.0,61716.0,0.004]
["bitfinex","BTCUSD",1719494069152,1.134206,61717.0,61716.0,0.004]
["bitfinex","BTCUSD",1719494069389,4.86543025,61717.0,61716.0,0.004]
["bitfinex","BTCUSD",1719494069577,4.84430025,61717.0,61716.0,0.004]
["bitfinex","BTCUSD",1719494070141,0.162061,61705.0,61704.0,0.28939614]
["bitfinex","BTCUSD",1719494070444,0.910305,61705.0,61704.0,0.36198851]
["bitfinex","BTCUSD",1719494070647,0.586183,61705.0,61704.0,0.36198851]
["bitfinex","BTCUSD",1719494071249,0.1,61705.0,61704.0,0.38198851]
["bitfinex","BTCUSD",1719494071433,0.162047,61711.0,61710.0,0.25573164]
["bitfinex","BTCUSD",1719494071633,0.162047,61711.0,61710.0,0.26459237]
["bitfinex","BTCUSD",1719494072001,0.262047,61711.0,61710.0,0.26459237]
["bitfinex","BTCUSD",1719494072205,0.28746151,61711.0,61710.0,0.26459237]
["bitfinex","BTCUSD",1719494072545,0.28746151,61711.0,61710.0,0.64488851]
["bitfinex","BTCUSD",1719494072546,0.12541451,61711.0,61710.0,0.64488851]
["bitfinex","BTCUSD",1719494072885,0.02541451,61711.0,61710.0,0.80722749]
["bitfinex","BTCUSD",1719494073083,0.12541451,61711.0,61710.0,0.80722749]
["bitfinex","BTCUSD",1719494074067,0.12541451,61711.0,61710.0,0.78722749]
["bitfinex","BTCUSD",1719494074289,0.02541451,61711.0,61710.0,0.78722749]
["bitfinex","BTCUSD",1719494074486,0.00084,61717.0,61716.0,0.16998851]
["bitfinex","BTCUSD",1719494075363,0.00084,61717.0,61716.0,0.36198851]
["bitfinex","BTCUSD",1719494075587,0.262869,61717.0,61716.0,0.36198851]
["bitfinex","BTCUSD",1719494075812,0.10084,61717.0,61716.0,0.36198851]
["bitfinex","BTCUSD",1719494077375,0.10084,61717.0,61716.0,0.36398851]
["bitfinex","BTCUSD",1719494077823,0.00084,61717.0,61716.0,0.36398851]
["bitfinex","BTCUSD",1719494078029,0.00084,61717.0,61716.0,0.36198851]
["bitfinex","BTCUSD",1719494078385,0.00184,61717.0,61716.0,0.36798851]
["bitfinex","BTCUSD",1719494079086,0.0017395,61717.0,61716.0,0.36798851]
["bitfinex","BTCUSD",1719494079287,0.8118865,61717.0,61716.0,0.36798851]
["bitfinex","BTCUSD",1719494079513,0.9118865,61717.0,61716.0,0.16712778]
["bitfinex","BTCUSD",1719494079712,1.2359455,61717.0,61716.0,0.10339614]
["bitfinex","BTCUSD",1719494080786,0.2637685,61717.0,61716.0,0.17598851]
["bitfinex","BTCUSD",1719494080986,0.1017395,61717.0,61716.0,0.36798851]
["bitfinex","BTCUSD",1719494081412,0.2637685,61717.0,61716.0,0.36798851]
["bitfinex","BTCUSD",1719494082096,0.1017395,61717.0,61716.0,0.36798851]
["bitfinex","BTCUSD",1719494082301,0.0017395,61717.0,61716.0,0.68272749]
["bitfinex","BTCUSD",1719494082866,0.0017395,61717.0,61716.0,0.81743832]
["bitfinex","BTCUSD",1719494083102,0.0017395,61717.0,61716.0,0.68272749]
["bitfinex","BTCUSD",1719494083331,0.0017395,61717.0,61716.0,0.81743854]
["bitfinex","BTCUSD",1719494085064,0.0017395,61717.0,61716.0,0.50038851]
["bitfinex","BTCUSD",1719494085227,0.0017395,61717.0,61716.0,0.52038851]
["bitfinex","BTCUSD",1719494085429,0.0017395,61717.0,61716.0,0.68272749]
["bitfinex","BTCUSD",1719494085632,0.0017395,61717.0,61716.0,0.81744095]
["bitfinex","BTCUSD",1719494085836,0.0017395,61717.0,61716.0,0.97974095]
["bitfinex","BTCUSD",1719494086034,1e-08,61717.0,61716.0,1.00274095]
["bitfinex","BTCUSD",1719494086795,1e-08,61717.0,61716.0,1.05088981]
["bitfinex","BTCUSD",1719494087198,1e-08,61717.0,61716.0,1.00272389]
["bitfinex","BTCUSD",1719494087358,1e-08,61717.0,61716.0,1.05087275]
["bitfinex","BTCUSD",1719494087575,1e-08,61717.0,61716.0,1.43462508]
["bitfinex","BTCUSD",1719494088221,0.02541134,61718.0,61717.0,0.02886073]
["bitfinex","BTCUSD",1719494088341,0.02541134,61718.0,61717.0,0.96430564]
["bitfinex","BTCUSD",1719494088538,0.02541134,61718.0,61717.0,0.70202389]
["bitfinex","BTCUSD",1719494088835,0.02541134,61718.0,61717.0,1.06170146]
["bitfinex","BTCUSD",1719494089035,0.02541134,61718.0,61717.0,1.13517168]
["bitfinex","BTCUSD",1719494089208,0.02541134,61718.0,61717.0,1.03870146]
["bitfinex","BTCUSD",1719494089345,0.02541134,61718.0,61717.0,1.15927127]
["bitfinex","BTCUSD",1719494089544,0.02641134,61718.0,61717.0,1.17127127]
["bitfinex","BTCUSD",1719494089970,0.02641134,61718.0,61717.0,1.05070146]
["bitfinex","BTCUSD",1719494090407,0.02641134,61718.0,61717.0,0.9649551]
["bitfinex","BTCUSD",1719494090621,0.02641134,61718.0,61717.0,0.50868491]
["bitfinex","BTCUSD",1719494090855,0.02641134,61718.0,61717.0,0.42229089]
["bitfinex","BTCUSD",1719494091671,0.02641134,61718.0,61717.0,0.37398851]
["bitfinex","BTCUSD",1719494092081,0.51249234,61718.0,61717.0,0.37398851]
["bitfinex","BTCUSD",1719494092311,0.61249234,61718.0,61717.0,0.37398851]
["bitfinex","BTCUSD",1719494092863,0.61249234,61718.0,61717.0,0.012]
["bitfinex","BTCUSD",1719494092864,1.26060034,61718.0,61717.0,0.012]
["bitfinex","BTCUSD",1719494093062,1.42770034,61718.0,61717.0,0.012]
["bitfinex","BTCUSD",1719494093262,1.42770034,61718.0,61714.0,0.09739614]
["bitfinex","BTCUSD",1719494093263,1.134245,61715.0,61714.0,0.09739614]
["bitfinex","BTCUSD",1719494093444,1.234245,61715.0,61714.0,0.09739614]
["bitfinex","BTCUSD",1719494093788,1.430245,61715.0,61714.0,0.09739614]
["bitfinex","BTCUSD",1719494094210,1.183418,61711.0,61710.0,0.09739614]
["bitfinex","BTCUSD",1719494094412,1.95575,61711.0,61710.0,0.09707914]
["bitfinex","BTCUSD",1719494094613,1.505338,61711.0,61710.0,0.09707914]
["bitfinex","BTCUSD",1719494094839,1.458118,61711.0,61710.0,0.09707914]
["bitfinex","BTCUSD",1719494095393,1.458118,61711.0,61710.0,0.16081078]
["bitfinex","BTCUSD",1719494095394,1.234318,61711.0,61710.0,0.16081078]
["bitfinex","BTCUSD",1719494095718,1.234318,61711.0,61710.0,0.36167151]
["bitfinex","BTCUSD",1719494095719,0.1,61711.0,61710.0,0.36167151]
["bitfinex","BTCUSD",1719494095894,0.262045,61711.0,61710.0,0.36167151]
["bitfinex","BTCUSD",1719494096224,0.263045,61711.0,61710.0,0.36767151]
["bitfinex","BTCUSD",1719494096395,0.911227,61711.0,61710.0,0.10307914]
["bitfinex","BTCUSD",1719494096596,1.235318,61711.0,61710.0,0.10307914]
["bitfinex","BTCUSD",1719494096804,0.911227,61711.0,61710.0,0.1843826]
["bitfinex","BTCUSD",1719494097022,0.911227,61711.0,61710.0,0.25697497]
["bitfinex","BTCUSD",1719494097335,0.911227,61711.0,61710.0,0.1843826]
["bitfinex","BTCUSD",1719494098410,0.911227,61711.0,61710.0,0.10307914]
["bitfinex","BTCUSD",1719494099335,1.407603,61711.0,61710.0,0.10307914]
["bitfinex","BTCUSD",1719494100168,1.407603,61711.0,61710.0,0.006]
["bitfinex","BTCUSD",1719494100374,1.74688125,61711.0,61710.0,0.006]
["bitfinex","BTCUSD",1719494100575,1.89336125,61711.0,61710.0,0.006]
["bitfinex","BTCUSD",1719494101002,2.21745225,61711.0,61710.0,0.006]
["bitfinex","BTCUSD",1719494101203,1.58454227,61711.0,61710.0,0.006]
["bitfinex","BTCUSD",1719494101415,0.43533,61711.0,61710.0,0.07859237]
["bitfinex","BTCUSD",1719494101621,0.101,61711.0,61710.0,0.44897497]
["bitfinex","BTCUSD",1719494101817,0.1,61711.0,61710.0,0.46297497]
["bitfinex","BTCUSD",1719494102021,0.1,61713.0,61712.0,0.36167151]
["bitfinex","BTCUSD",1719494102235,0.162035,61715.0,61710.0,0.08130346]
["bitfinex","BTCUSD",1719494102236,0.1,61714.0,61713.0,0.36167151]
["bitfinex","BTCUSD",1719494102438,0.1,61714.0,61712.0,0.09707914]
["bitfinex","BTCUSD",1719494102637,0.48612,61713.0,61712.0,0.09707914]
["bitfinex","BTCUSD",1719494102877,0.48612,61713.0,61705.0,0.09707914]
["bitfinex","BTCUSD",1719494102878,0.2125,61712.0,61705.0,0.09707914]
["bitfinex","BTCUSD",1719494103081,0.810252,61709.0,61708.0,0.09707914]
["bitfinex","BTCUSD",1719494103282,0.810305,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719494103491,1.234427,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719494104105,1.56968827,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719494104313,2.74255727,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719494104656,2.38108025,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719494106319,1.83438,61705.0,61704.0,0.07351637]
["bitfinex","BTCUSD",1719494106560,1.83438,61705.0,61704.0,0.001924]
["bitfinex","BTCUSD",1719494106561,1.242427,61705.0,61704.0,0.001924]
["bitfinex","BTCUSD",1719494106970,0.594183,61705.0,61704.0,0.07451637]
["bitfinex","BTCUSD",1719494107235,0.108,61705.0,61704.0,0.38359551]
["bitfinex","BTCUSD",1719494107429,0.108,61705.0,61704.0,0.36359551]
["bitfinex","BTCUSD",1719494108364,0.1,61705.0,61704.0,0.36259551]
["bitfinex","BTCUSD",1719494108563,0.262061,61705.0,61704.0,0.36259551]
["bitfinex","BTCUSD",1719494108773,0.262061,61705.0,61704.0,0.17259551]
["bitfinex","BTCUSD",1719494109152,0.1,61705.0,61704.0,0.36459551]
["bitfinex","BTCUSD",1719494109540,0.324072,61715.0,61704.0,0.36459551]
["bitfinex","BTCUSD",1719494109541,0.1,61706.0,61705.0,0.36167151]
["bitfinex","BTCUSD",1719494109823,0.522,61724.0,61717.0,0.26459237]
["bitfinex","BTCUSD",1719494109824,0.02625134,61718.0,61717.0,0.26459237]
["bitfinex","BTCUSD",1719494109995,0.02625134,61718.0,61717.0,0.48797151]
["bitfinex","BTCUSD",1719494110419,0.02625134,61718.0,61717.0,0.39089237]
["bitfinex","BTCUSD",1719494110618,0.02625134,61718.0,61717.0,0.48797151]
["bitfinex","BTCUSD",1719494111222,0.12625134,61718.0,61717.0,0.48797151]
["bitfinex","BTCUSD",1719494112682,0.12575134,61718.0,61717.0,0.48797151]
["bitfinex","BTCUSD",1719494112889,0.12575134,61718.0,61717.0,0.50797151]
["bitfinex","BTCUSD",1719494113103,0.28777834,61718.0,61717.0,0.36567151]
["bitfinex","BTCUSD",1719494113530,0.12575134,61718.0,61717.0,0.36167151]
["bitfinex","BTCUSD",1719494113736,0.28777834,61718.0,61717.0,0.36167151]
["bitfinex","BTCUSD",1719494113942,0.28777834,61718.0,61717.0,0.16967151]
["bitfinex","BTCUSD",1719494114162,0.28777834,61718.0,61717.0,0.37067151]
["bitfinex","BTCUSD",1719494114163,0.28877834,61718.0,61717.0,0.37067151]
["bitfinex","BTCUSD",1719494114367,0.28877834,61718.0,61717.0,0.17867151]
["bitfinex","BTCUSD",1719494114599,0.93688634,61718.0,61717.0,0.10607914]
["bitfinex","BTCUSD",1719494114775,0.93688634,61718.0,61717.0,0.16981078]
["bitfinex","BTCUSD",1719494114986,0.93688634,61718.0,61717.0,0.10607914]
["bitfinex","BTCUSD",1719494115403,0.93888634,61718.0,61717.0,0.10607914]
["bitfinex","BTCUSD",1719494115531,0.93788634,61718.0,61717.0,0.09707914]
["bitfinex","BTCUSD",1719494115964,0.93788634,61718.0,61717.0,0.10107914]
["bitfinex","BTCUSD",1719494116169,1.47277961,61718.0,61717.0,0.004]
["bitfinex","BTCUSD",1719494116368,2.11410159,61718.0,61717.0,0.004]
["bitfinex","BTCUSD",1719494116541,2.11410159,61718.0,61708.0,0.09707914]
["bitfinex","BTCUSD",1719494116542,0.810252,61709.0,61708.0,0.09707914]
["bitfinex","BTCUSD",1719494116743,1.134353,61709.0,61708.0,0.09707914]
["bitfinex","BTCUSD",1719494116965,1.234353,61709.0,61708.0,0.09707914]
["bitfinex","BTCUSD",1719494118398,1.234353,61709.0,61704.0,0.09800314]
["bitfinex","BTCUSD",1719494118399,0.1,61709.0,61704.0,0.09800314]
["bitfinex","BTCUSD",1719494118594,0.162058,61706.0,61705.0,0.09707914]
["bitfinex","BTCUSD",1719494118751,1.234409,61706.0,61705.0,0.09707914]
["bitfinex","BTCUSD",1719494119349,0.586175,61706.0,61705.0,0.16967151]
["bitfinex","BTCUSD",1719494119875,0.910292,61706.0,61705.0,0.09707914]
["bitfinex","BTCUSD",1719494120192,0.914292,61706.0,61705.0,0.09707914]
["bitfinex","BTCUSD",1719494120394,0.810305,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719494120597,1.234427,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719494120798,1.234427,61705.0,61704.0,0.07351637]
["bitfinex","BTCUSD",1719494121000,1.234427,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719494122215,2.12217127,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719494122430,2.28451025,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719494122629,1.60450525,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719494123306,2.85762325,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719494123799,2.52648398,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719494123977,2.23743525,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719494124543,2.80320561,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719494124756,2.80320561,61705.0,61704.0,0.00086519]
["bitfinex","BTCUSD",1719494125630,2.66693725,61705.0,61704.0,0.00086519]
["bitfinex","BTCUSD",1719494126597,2.66393725,61705.0,61704.0,0.00086519]
["bitfinex","BTCUSD",1719494126844,2.80020561,61705.0,61704.0,0.00086519]
["bitfinex","BTCUSD",1719494127045,2.67493725,61705.0,61704.0,0.00186519]
["bitfinex","BTCUSD",1719494127453,2.67493725,61705.0,61704.0,0.00086519]
["bitfinex","BTCUSD",1719494127454,2.61793725,61705.0,61704.0,0.00086519]
["bitfinex","BTCUSD",1719494127830,2.62893725,61705.0,61704.0,0.00186519]
["bitfinex","BTCUSD",1719494128061,2.65625468,61705.0,61704.0,0.00186519]
["bitfinex","BTCUSD",1719494128634,2.79252304,61705.0,61704.0,0.00186519]
["bitfinex","BTCUSD",1719494129455,3.27664504,61705.0,61704.0,0.00086519]
["bitfinex","BTCUSD",1719494129656,3.27664504,61705.0,61704.0,0.00186519]
["bitfinex","BTCUSD",1719494129657,3.44841672,61705.0,61704.0,0.00186519]
["bitfinex","BTCUSD",1719494130091,3.47141672,61705.0,61704.0,0.00186519]
["bitfinex","BTCUSD",1719494130262,3.47141672,61705.0,61704.0,0.00086519]
["bitfinex","BTCUSD",1719494130263,3.45741672,61705.0,61704.0,0.00086519]
["bitfinex","BTCUSD",1719494130690,3.47141672,61705.0,61704.0,0.00186519]
["bitfinex","BTCUSD",1719494131072,3.4405659,61705.0,61704.0,0.00086519]
["bitfinex","BTCUSD",1719494131248,3.45741752,61705.0,61704.0,0.00086519]
["bitfinex","BTCUSD",1719494131451,3.4405659,61705.0,61704.0,0.00086519]
["bitfinex","BTCUSD",1719494131649,3.46518918,61705.0,61704.0,0.00086519]
["bitfinex","BTCUSD",1719494132107,3.62752289,61705.0,61704.0,0.00086519]
["bitfinex","BTCUSD",1719494132319,3.95972691,61705.0,61704.0,0.00086519]
["bitfinex","BTCUSD",1719494132732,3.94287534,61705.0,61704.0,0.00086519]
["bitfinex","BTCUSD",1719494132957,3.78054163,61705.0,61704.0,0.00086519]
["bitfinex","BTCUSD",1719494133555,3.79454163,61705.0,61704.0,0.00186519]
["bitfinex","BTCUSD",1719494133771,3.82422258,61705.0,61704.0,0.00186519]
["bitfinex","BTCUSD",1719494133957,3.81022258,61705.0,61704.0,0.00086519]
["bitfinex","BTCUSD",1719494134389,3.82422258,61705.0,61704.0,0.00186519]
["bitfinex","BTCUSD",1719494134779,3.47710058,61705.0,61704.0,0.00186519]
["bitfinex","BTCUSD",1719494134974,3.45532887,61705.0,61704.0,0.00086519]
["bitfinex","BTCUSD",1719494135324,3.46932887,61705.0,61704.0,0.00186519]
["bitfinex","BTCUSD",1719494135722,3.29832887,61705.0,61704.0,0.00186519]
["bitfinex","BTCUSD",1719494136998,2.61125649,61705.0,61704.0,0.00086519]
["bitfinex","BTCUSD",1719494137563,2.62525649,61705.0,61704.0,0.00186519]
["bitfinex","BTCUSD",1719494137982,2.61125649,61705.0,61704.0,0.00086519]
["bitfinex","BTCUSD",1719494138401,2.61125649,61705.0,61704.0,0.00186519]
["bitfinex","BTCUSD",1719494138627,2.18707436,61705.0,61704.0,0.00186519]
["bitfinex","BTCUSD",1719494138842,2.13683736,61705.0,61704.0,0.00186519]
["bitfinex","BTCUSD",1719494140391,2.14797663,61705.0,61704.0,0.00186519]
["bitfinex","BTCUSD",1719494142039,2.13683736,61705.0,61704.0,0.00186519]
["bitfinex","BTCUSD",1719494142842,2.13683736,61705.0,61704.0,0.54925756]
["bitfinex","BTCUSD",1719494142843,0.2492,61705.0,61704.0,0.54925756]
["bitfinex","BTCUSD",1719494143409,0.411261,61705.0,61704.0,0.54925756]
["bitfinex","BTCUSD",1719494143620,0.411261,61705.0,61704.0,0.35725756]
["bitfinex","BTCUSD",1719494143621,1.059505,61705.0,61704.0,0.35725756]
["bitfinex","BTCUSD",1719494144285,1.159505,61705.0,61704.0,0.28466519]
["bitfinex","BTCUSD",1719494144485,1.483627,61705.0,61704.0,0.28466519]
["bitfinex","BTCUSD",1719494144705,1.248427,61705.0,61704.0,0.28466519]
["bitfinex","BTCUSD",1719494144939,1.248427,61705.0,61704.0,0.12286519]
["bitfinex","BTCUSD",1719494145148,1.248427,61705.0,61704.0,0.00086519]
["bitfinex","BTCUSD",1719494145149,1.234427,61705.0,61704.0,0.00086519]
["bitfinex","BTCUSD",1719494145529,1.241427,61705.0,61704.0,0.00186519]
["bitfinex","BTCUSD",1719494146136,1.234427,61705.0,61704.0,0.00086519]
["bitfinex","BTCUSD",1719494146517,1.235427,61705.0,61704.0,0.00086519]
["bitfinex","BTCUSD",1719494148268,0.911305,61705.0,61704.0,0.00086519]
["bitfinex","BTCUSD",1719494148853,0.101,61705.0,61704.0,0.54535756]
["bitfinex","BTCUSD",1719494149057,0.8364,61717.0,61711.0,0.16967151]
["bitfinex","BTCUSD",1719494149058,0.32409,61712.0,61711.0,0.16967151]
["bitfinex","BTCUSD",1719494149235,0.162034,61716.0,61715.0,0.07259237]
["bitfinex","BTCUSD",1719494149589,0.486099,61716.0,61715.0,0.07259237]
["bitfinex","BTCUSD",1719494151164,0.586099,61716.0,61715.0,0.07259237]
["bitfinex","BTCUSD",1719494152098,0.586099,61716.0,61715.0,0.06473164]
["bitfinex","BTCUSD",1719494152591,0.586099,61716.0,61715.0,0.07359237]
["bitfinex","BTCUSD",1719494154017,0.586099,61716.0,61715.0,0.06473164]
["bitfinex","BTCUSD",1719494154368,0.586099,61716.0,61715.0,0.001]
["bitfinex","BTCUSD",1719494154369,0.910164,61716.0,61715.0,0.001]
["bitfinex","BTCUSD",1719494154925,1.24536827,61716.0,61715.0,0.001]
["bitfinex","BTCUSD",1719494155130,1.65732627,61716.0,61715.0,0.001]
["bitfinex","BTCUSD",1719494155441,1.646187,61716.0,61715.0,0.001]
["bitfinex","BTCUSD",1719494156625,1.64240675,61716.0,61715.0,0.001]
["bitfinex","BTCUSD",1719494156852,2.13995,61716.0,61715.0,0.001]
["bitfinex","BTCUSD",1719494157430,2.37359836,61716.0,61715.0,0.001]
["bitfinex","BTCUSD",1719494157853,2.23733,61716.0,61715.0,0.001]
["bitfinex","BTCUSD",1719494158253,0.81028,61707.0,61706.0,0.1271]
["bitfinex","BTCUSD",1719494158573,0.91028,61707.0,61706.0,0.1271]
["bitfinex","BTCUSD",1719494158773,1.234392,61707.0,61706.0,0.1271]
["bitfinex","BTCUSD",1719494159565,1.234392,61707.0,61705.0,0.09707914]
["bitfinex","BTCUSD",1719494159566,1.134409,61706.0,61705.0,0.09707914]
["bitfinex","BTCUSD",1719494159783,0.486183,61705.0,61704.0,0.09794433]
["bitfinex","BTCUSD",1719494160004,1.234427,61705.0,61704.0,0.09794433]
["bitfinex","BTCUSD",1719494160244,1.234427,61705.0,61704.0,0.00086519]
["bitfinex","BTCUSD",1719494160954,1.528427,61705.0,61704.0,0.09794433]
["bitfinex","BTCUSD",1719494161685,0.262061,61705.0,61704.0,0.3625367]
["bitfinex","BTCUSD",1719494161896,0.586183,61705.0,61704.0,0.3625367]
["bitfinex","BTCUSD",1719494162107,0.911305,61705.0,61704.0,0.29694433]
["bitfinex","BTCUSD",1719494162532,0.910305,61705.0,61704.0,0.28994433]
["bitfinex","BTCUSD",1719494162735,0.586183,61705.0,61704.0,0.3625367]
["bitfinex","BTCUSD",1719494162914,0.262061,61705.0,61704.0,0.3635367]
["bitfinex","BTCUSD",1719494163118,0.1,61705.0,61704.0,0.3835367]
["bitfinex","BTCUSD",1719494163323,0.1,61705.0,61704.0,0.6457367]
["bitfinex","BTCUSD",1719494163527,0.262043,61712.0,61711.0,0.07259237]
["bitfinex","BTCUSD",1719494163974,0.262043,61712.0,61710.0,0.28907914]
["bitfinex","BTCUSD",1719494163975,0.324038,61721.0,61720.0,2.32994326]
["bitfinex","BTCUSD",1719494164185,0.509945,61721.0,61720.0,2.59453563]
["bitfinex","BTCUSD",1719494164391,0.01942475,61725.0,61720.0,2.97091477]
["bitfinex","BTCUSD",1719494164590,0.162001,61728.0,61726.0,0.26459237]
["bitfinex","BTCUSD",1719494164796,0.162001,61728.0,61727.0,0.07259237]
["bitfinex","BTCUSD",1719494165001,0.60702111,61729.0,61728.0,0.07259237]
["bitfinex","BTCUSD",1719494165108,0.44502311,61729.0,61728.0,0.07259237]
["bitfinex","BTCUSD",1719494165315,0.162001,61728.0,61727.0,0.07259237]
["bitfinex","BTCUSD",1719494165513,0.637503,61728.0,61727.0,0.07259237]
["bitfinex","BTCUSD",1719494165726,0.161998,61729.0,61728.0,0.07259237]
["bitfinex","BTCUSD",1719494165926,0.161998,61729.0,61728.0,0.26459237]
["bitfinex","BTCUSD",1719494166196,0.34386032,61735.0,61731.0,0.07259237]
["bitfinex","BTCUSD",1719494166384,0.01113927,61745.0,61736.0,0.26459237]
["bitfinex","BTCUSD",1719494166538,0.161977,61737.0,61736.0,0.26459237]
["bitfinex","BTCUSD",1719494167142,0.353228,61737.0,61736.0,0.192]
["bitfinex","BTCUSD",1719494167360,0.677182,61737.0,61736.0,0.192]
["bitfinex","BTCUSD",1719494167790,0.677182,61737.0,61734.0,0.1501]
["bitfinex","BTCUSD",1719494167791,0.32396,61736.0,61734.0,0.1501]
["bitfinex","BTCUSD",1719494168015,0.485955,61734.0,61733.0,0.06373164]
["bitfinex","BTCUSD",1719494168215,0.485955,61734.0,61732.0,0.1271]
["bitfinex","BTCUSD",1719494168216,0.485962,61733.0,61732.0,0.1271]
["bitfinex","BTCUSD",1719494168442,0.585962,61733.0,61732.0,0.19969237]
["bitfinex","BTCUSD",1719494169607,0.909937,61733.0,61732.0,0.1271]
["bitfinex","BTCUSD",1719494170000,0.16199,61732.0,61731.0,0.09707914]
["bitfinex","BTCUSD",1719494170211,0.909952,61732.0,61731.0,0.09707914]
["bitfinex","BTCUSD",1719494170425,0.810005,61728.0,61727.0,0.09707914]
["bitfinex","BTCUSD",1719494170638,0.486034,61724.0,61723.0,0.16967151]
["bitfinex","BTCUSD",1719494170857,0.810057,61724.0,61723.0,0.16967151]
["bitfinex","BTCUSD",1719494171067,0.910057,61724.0,61723.0,0.16967151]
["bitfinex","BTCUSD",1719494172732,1.145057,61724.0,61723.0,0.17567151]
["bitfinex","BTCUSD",1719494173274,1.145057,61724.0,61723.0,0.16967151]
["bitfinex","BTCUSD",1719494174108,0.821034,61724.0,61723.0,0.16967151]
["bitfinex","BTCUSD",1719494174552,1.145057,61724.0,61723.0,0.16081078]
["bitfinex","BTCUSD",1719494174756,0.821034,61724.0,61723.0,0.16967151]
["bitfinex","BTCUSD",1719494174984,0.821034,61724.0,61723.0,0.16081078]
["bitfinex","BTCUSD",1719494175219,1.145057,61724.0,61723.0,0.09707914]
["bitfinex","BTCUSD",1719494175416,1.145057,61724.0,61723.0,0.10007914]
["bitfinex","BTCUSD",1719494175618,1.145057,61724.0,61723.0,0.003]
["bitfinex","BTCUSD",1719494175619,1.73993825,61724.0,61723.0,0.003]
["bitfinex","BTCUSD",1719494175827,2.74294798,61724.0,61723.0,0.003]
["bitfinex","BTCUSD",1719494176028,1.134133,61721.0,61720.0,2.32994326]
["bitfinex","BTCUSD",1719494176227,1.39647198,61721.0,61720.0,2.32994326]
["bitfinex","BTCUSD",1719494176450,0.257334,61721.0,61720.0,2.59453563]
["bitfinex","BTCUSD",1719494176656,0.262019,61721.0,61720.0,2.99051477]
["bitfinex","BTCUSD",1719494177076,0.586057,61721.0,61720.0,2.99051477]
["bitfinex","BTCUSD",1719494177279,0.1,61721.0,61720.0,2.99051477]
["bitfinex","BTCUSD",1719494177483,0.161993,61731.0,61730.0,0.192]
["bitfinex","BTCUSD",1719494177711,1.018246,61731.0,61730.0,0.192]
["bitfinex","BTCUSD",1719494177894,0.943946,61731.0,61730.0,0.192]
["bitfinex","BTCUSD",1719494178543,0.943946,61731.0,61730.0,0.25573164]
["bitfinex","BTCUSD",1719494178748,0.943946,61731.0,61730.0,0.192]
["bitfinex","BTCUSD",1719494178952,0.809965,61731.0,61730.0,0.192]
["bitfinex","BTCUSD",1719494179148,0.809965,61731.0,61730.0,0.28907914]
["bitfinex","BTCUSD",1719494179149,0.909965,61731.0,61730.0,0.28907914]
["bitfinex","BTCUSD",1719494179494,0.909965,61731.0,61730.0,0.35281078]
["bitfinex","BTCUSD",1719494179693,0.915965,61731.0,61730.0,0.35281078]
["bitfinex","BTCUSD",1719494180317,0.909965,61731.0,61730.0,0.35281078]
["bitfinex","BTCUSD",1719494180522,0.909965,61731.0,61730.0,0.09707914]
["bitfinex","BTCUSD",1719494181099,0.909965,61731.0,61727.0,0.09707914]
["bitfinex","BTCUSD",1719494181100,0.162001,61728.0,61727.0,0.09707914]
["bitfinex","BTCUSD",1719494181298,0.810005,61728.0,61727.0,0.09707914]
["bitfinex","BTCUSD",1719494181501,1.234007,61728.0,61727.0,0.09707914]
["bitfinex","BTCUSD",1719494182188,0.1,61728.0,61725.0,0.09707914]
["bitfinex","BTCUSD",1719494182380,0.1,61728.0,61720.0,2.62884326]
["bitfinex","BTCUSD",1719494182381,0.486042,61723.0,61722.0,0.16967151]
["bitfinex","BTCUSD",1719494182589,0.91007,61723.0,61722.0,0.09707914]
["bitfinex","BTCUSD",1719494183062,0.1,61723.0,61722.0,0.36167151]
["bitfinex","BTCUSD",1719494183472,0.0995,61723.0,61722.0,0.36167151]
["bitfinex","BTCUSD",1719494183704,0.162001,61728.0,61727.0,0.2]
["bitfinex","BTCUSD",1719494183855,0.162001,61728.0,61726.0,0.2]
["bitfinex","BTCUSD",1719494183856,0.324002,61728.0,61726.0,0.2]
["bitfinex","BTCUSD",1719494184020,0.48601,61727.0,61726.0,0.4]
["bitfinex","BTCUSD",1719494184224,0.48601,61727.0,61726.0,0.2]
["bitfinex","BTCUSD",1719494184502,0.323988,61731.0,61723.0,0.2]
["bitfinex","BTCUSD",1719494184635,0.323988,61731.0,61722.0,0.2]
["bitfinex","BTCUSD",1719494184636,0.486042,61723.0,61722.0,0.2]
["bitfinex","BTCUSD",1719494184824,1.134098,61723.0,61722.0,0.2]
["bitfinex","BTCUSD",1719494185360,0.81007,61723.0,61722.0,0.2]
["bitfinex","BTCUSD",1719494185768,0.91007,61723.0,61722.0,0.2]
["bitfinex","BTCUSD",1719494186522,0.810082,61722.0,61721.0,0.48130346]
["bitfinex","BTCUSD",1719494186735,0.810082,61722.0,61721.0,0.50130346]
["bitfinex","BTCUSD",1719494186736,0.910082,61722.0,61721.0,0.50130346]
["bitfinex","BTCUSD",1719494186938,0.910082,61722.0,61721.0,0.28130346]
["bitfinex","BTCUSD",1719494187283,0.910082,61722.0,61721.0,0.50130346]
["bitfinex","BTCUSD",1719494187284,0.586049,61722.0,61721.0,0.50130346]
["bitfinex","BTCUSD",1719494188117,0.1,61722.0,61721.0,0.70130346]
["bitfinex","BTCUSD",1719494188426,0.001,61723.0,61722.0,0.62]
["bitfinex","BTCUSD",1719494188588,0.163014,61723.0,61722.0,0.62]
["bitfinex","BTCUSD",1719494188796,0.101,61723.0,61722.0,0.42]
["bitfinex","BTCUSD",1719494189141,0.101,61723.0,61722.0,0.62]
["bitfinex","BTCUSD",1719494189367,0.1,61723.0,61722.0,0.62]
["bitfinex","BTCUSD",1719494189974,0.1,61726.0,61725.0,0.42]
["bitfinex","BTCUSD",1719494190196,0.1,61726.0,61725.0,0.62]
["bitfinex","BTCUSD",1719494190419,0.1,61727.0,61726.0,0.22]
["bitfinex","BTCUSD",1719494190778,0.262003,61727.0,61726.0,0.22]
["bitfinex","BTCUSD",1719494193610,0.264003,61727.0,61726.0,0.22]
["bitfinex","BTCUSD",1719494195577,0.264003,61727.0,61725.0,0.4]
["bitfinex","BTCUSD",1719494195578,0.162006,61726.0,61725.0,0.4]
["bitfinex","BTCUSD",1719494195788,0.586018,61726.0,61725.0,0.62]
["bitfinex","BTCUSD",1719494196010,0.91003,61726.0,61725.0,0.62]
["bitfinex","BTCUSD",1719494197020,0.91103,61726.0,61725.0,0.62]
["bitfinex","BTCUSD",1719494197240,0.91103,61726.0,61725.0,0.61994106]
["bitfinex","BTCUSD",1719494198101,0.749024,61726.0,61725.0,0.61994106]
["bitfinex","BTCUSD",1719494198531,0.91103,61726.0,61725.0,0.61994106]
["bitfinex","BTCUSD",1719494198750,0.91003,61726.0,61725.0,0.61994106]
["bitfinex","BTCUSD",1719494198949,0.91403,61726.0,61725.0,0.61994106]
["bitfinex","BTCUSD",1719494199153,0.91403,61726.0,61725.0,0.39994106]
["bitfinex","BTCUSD",1719494199572,0.91003,61726.0,61725.0,0.39994106]
["bitfinex","BTCUSD",1719494199983,0.91103,61726.0,61725.0,0.2]
["bitfinex","BTCUSD",1719494200634,1.14603,61726.0,61725.0,0.2]
["bitfinex","BTCUSD",1719494201671,0.810042,61725.0,61724.0,0.61994106]
["bitfinex","BTCUSD",1719494201904,0.910042,61725.0,61724.0,0.61994106]
["bitfinex","BTCUSD",1719494202113,0.586025,61725.0,61724.0,0.61994106]
["bitfinex","BTCUSD",1719494203000,0.910042,61725.0,61724.0,0.61994106]
["bitfinex","BTCUSD",1719494203194,0.910042,61725.0,61724.0,0.62094106]
["bitfinex","BTCUSD",1719494203428,0.1,61725.0,61724.0,0.62094106]
["bitfinex","BTCUSD",1719494203574,0.162007,61726.0,61725.0,0.61994106]
["bitfinex","BTCUSD",1719494203783,0.1,61727.0,61726.0,0.61994106]
["bitfinex","BTCUSD",1719494204874,0.262001,61728.0,61727.0,0.61994106]
["bitfinex","BTCUSD",1719494205075,0.1,61728.0,61727.0,0.61994106]
["bitfinex","BTCUSD",1719494205856,0.161996,61730.0,61728.0,0.42]
["bitfinex","BTCUSD",1719494205857,0.1,61729.0,61728.0,0.42]
["bitfinex","BTCUSD",1719494205999,0.1,61729.0,61728.0,0.50130346]
["bitfinex","BTCUSD",1719494207309,0.1,61729.0,61728.0,0.70124452]
["bitfinex","BTCUSD",1719494208792,0.104,61729.0,61728.0,0.70124452]
["bitfinex","BTCUSD",1719494209172,0.004,61729.0,61728.0,0.70124452]
["bitfinex","BTCUSD",1719494210324,0.323982,61732.0,61728.0,0.70124452]
["bitfinex","BTCUSD",1719494210667,0.00084,61729.0,61728.0,0.70124452]
["bitfinex","BTCUSD",1719494212437,0.00084,61729.0,61728.0,0.70224452]
["bitfinex","BTCUSD",1719494212928,0.10084,61729.0,61728.0,0.70124452]
["bitfinex","BTCUSD",1719494213387,0.10484,61729.0,61728.0,0.70124452]
["bitfinex","BTCUSD",1719494214090,0.00484,61729.0,61728.0,0.70124452]
["bitfinex","BTCUSD",1719494215542,0.00171081,61729.0,61728.0,0.70124452]
["bitfinex","BTCUSD",1719494216427,0.00171081,61729.0,61728.0,0.71124452]
["bitfinex","BTCUSD",1719494216640,0.00171081,61729.0,61728.0,0.85604452]
["bitfinex","BTCUSD",1719494217270,0.00171081,61729.0,61728.0,0.86604452]
["bitfinex","BTCUSD",1719494219016,0.00171081,61729.0,61728.0,0.85604452]
["bitfinex","BTCUSD",1719494219227,0.261982,61735.0,61734.0,0.41994106]
["bitfinex","BTCUSD",1719494219438,0.1,61735.0,61734.0,0.61994106]
["bitfinex","BTCUSD",1719494219651,0.1,61736.0,61735.0,0.61994106]
["bitfinex","BTCUSD",1719494222000,0.16853404,61761.0,61760.0,0.22]
["bitfinex","BTCUSD",1719494222199,0.02393404,61761.0,61760.0,0.61994106]
["bitfinex","BTCUSD",1719494222395,0.0084,61763.0,61762.0,0.22]
["bitfinex","BTCUSD",1719494222573,0.0084,61763.0,61762.0,0.61994106]
["bitfinex","BTCUSD",1719494222973,0.0084,61763.0,61762.0,0.95104106]
["bitfinex","BTCUSD",1719494224185,0.0084,61763.0,61762.0,1.12338004]
["bitfinex","BTCUSD",1719494224576,0.0084,61772.0,61771.0,0.84044106]
["bitfinex","BTCUSD",1719494224781,0.0084,61772.0,61771.0,1.2540835]
["bitfinex","BTCUSD",1719494225828,0.0084,61779.0,61777.0,0.62994106]
["bitfinex","BTCUSD",1719494226027,0.0084,61779.0,61777.0,0.79228004]
["bitfinex","BTCUSD",1719494226266,0.0084,61779.0,61777.0,1.15528004]
["bitfinex","BTCUSD",1719494227925,0.0084,61779.0,61777.0,2.16464204]
["bitfinex","BTCUSD",1719494228129,0.00839,61791.0,61779.0,0.98180806]
["bitfinex","BTCUSD",1719494228335,0.00839,61791.0,61779.0,1.63818104]
["bitfinex","BTCUSD",1719494228796,1e-08,61780.0,61779.0,1.67631404]
["bitfinex","BTCUSD",1719494228997,0.00839,61791.0,61788.0,0.98554106]
["bitfinex","BTCUSD",1719494229201,0.00839,61791.0,61788.0,1.14788004]
["bitfinex","BTCUSD",1719494229406,0.00839,61791.0,61788.0,1.13788004]
["bitfinex","BTCUSD",1719494230059,0.00839,61791.0,61788.0,1.14788004]
["bitfinex","BTCUSD",1719494230258,0.00789,61789.0,61788.0,1.14788004]
["bitfinex","BTCUSD",1719494230914,0.00789,61789.0,61788.0,1.13788004]
["bitfinex","BTCUSD",1719494231350,0.00789,61789.0,61788.0,1.14488004]
["bitfinex","BTCUSD",1719494231524,0.00789,61789.0,61788.0,0.62694106]
["bitfinex","BTCUSD",1719494231925,0.00789,61789.0,61788.0,0.78928004]
["bitfinex","BTCUSD",1719494232129,0.00789,61789.0,61788.0,0.79928004]
["bitfinex","BTCUSD",1719494232459,0.00789,61789.0,61788.0,1.16688004]
["bitfinex","BTCUSD",1719494232870,0.00839,61791.0,61788.0,0.93688004]
["bitfinex","BTCUSD",1719494233073,0.00839,61791.0,61790.0,0.43]
["bitfinex","BTCUSD",1719494233269,0.00839,61791.0,61790.0,0.59233898]
["bitfinex","BTCUSD",1719494233411,0.00839,61791.0,61790.0,0.36233898]
["bitfinex","BTCUSD",1719494233632,0.00839,61791.0,61790.0,0.59233898]
["bitfinex","BTCUSD",1719494234069,0.00839,61791.0,61790.0,1.85829404]
["bitfinex","BTCUSD",1719494234268,0.00839,61791.0,61790.0,1.53461804]
["bitfinex","BTCUSD",1719494234472,0.0084,61794.0,61790.0,1.53461804]
["bitfinex","BTCUSD",1719494234473,0.0084,61794.0,61793.0,0.62994106]
["bitfinex","BTCUSD",1719494234697,0.0084,61794.0,61793.0,0.79228004]
["bitfinex","BTCUSD",1719494235653,0.0084,61794.0,61793.0,0.56228004]
["bitfinex","BTCUSD",1719494235854,0.0084,61794.0,61793.0,0.72411004]
["bitfinex","BTCUSD",1719494236281,0.0084,61794.0,61793.0,0.95411004]
["bitfinex","BTCUSD",1719494236482,0.0084,61794.0,61793.0,0.56228004]
["bitfinex","BTCUSD",1719494236682,0.0084,61794.0,61793.0,0.8054135]
["bitfinex","BTCUSD",1719494237096,0.0084,61794.0,61793.0,1.0354135]
["bitfinex","BTCUSD",1719494237718,0.0084,61794.0,61793.0,1.0494135]
["bitfinex","BTCUSD",1719494238114,0.0084,61794.0,61793.0,0.6575835]
["bitfinex","BTCUSD",1719494238314,0.0084,61794.0,61793.0,0.6435835]
["bitfinex","BTCUSD",1719494238537,0.00839,61798.0,61797.0,0.2]
["bitfinex","BTCUSD",1719494238727,0.00839,61798.0,61797.0,0.36233898]
["bitfinex","BTCUSD",1719494239551,0.00839,61798.0,61797.0,0.59233898]
["bitfinex","BTCUSD",1719494240933,0.00839,61798.0,61797.0,0.80328004]
["bitfinex","BTCUSD",1719494241521,0.00839,61798.0,61797.0,0.79328004]
["bitfinex","BTCUSD",1719494242088,0.00839,61798.0,61797.0,0.79128004]
["bitfinex","BTCUSD",1719494242261,0.170207,61798.0,61797.0,0.62894106]
["bitfinex","BTCUSD",1719494242463,0.10839,61798.0,61797.0,0.62894106]
["bitfinex","BTCUSD",1719494242666,0.270207,61798.0,61797.0,0.62894106]
["bitfinex","BTCUSD",1719494242871,0.593842,61798.0,61797.0,0.62894106]
["bitfinex","BTCUSD",1719494243473,0.270207,61798.0,61797.0,0.62894106]
["bitfinex","BTCUSD",1719494243704,0.917477,61798.0,61797.0,0.60894106]
["bitfinex","BTCUSD",1719494243901,0.917477,61798.0,61797.0,0.39794106]
["bitfinex","BTCUSD",1719494244312,0.917477,61798.0,61797.0,0.61794106]
["bitfinex","BTCUSD",1719494244512,0.917477,61798.0,61797.0,0.59794106]
["bitfinex","BTCUSD",1719494244719,0.10839,61798.0,61797.0,0.62794106]
["bitfinex","BTCUSD",1719494244920,0.36178,61812.0,61811.0,0.19994106]
["bitfinex","BTCUSD",1719494245120,0.842577,61812.0,61811.0,0.19994106]
["bitfinex","BTCUSD",1719494245328,0.685341,61812.0,61811.0,0.19994106]
["bitfinex","BTCUSD",1719494245626,0.685341,61812.0,61808.0,0.08130346]
["bitfinex","BTCUSD",1719494245627,0.485365,61809.0,61808.0,0.08130346]
["bitfinex","BTCUSD",1719494245955,1.644106,61809.0,61808.0,0.08130346]
["bitfinex","BTCUSD",1719494246170,1.680184,61809.0,61808.0,0.08130346]
["bitfinex","BTCUSD",1719494246588,1.70992691,61809.0,61808.0,0.08130346]
["bitfinex","BTCUSD",1719494247138,1.80992691,61809.0,61808.0,0.08130346]
["bitfinex","BTCUSD",1719494247269,2.13350391,61809.0,61808.0,0.08130346]
["bitfinex","BTCUSD",1719494248255,2.04492691,61809.0,61808.0,0.08130346]
["bitfinex","BTCUSD",1719494248526,1.39940291,61809.0,61808.0,0.08130346]
["bitfinex","BTCUSD",1719494248738,1.72297991,61809.0,61808.0,0.08130346]
["bitfinex","BTCUSD",1719494250350,1.88531889,61809.0,61808.0,0.08130346]
["bitfinex","BTCUSD",1719494250487,1.88531889,61809.0,61801.0,0.198]
["bitfinex","BTCUSD",1719494250488,1.08405698,61809.0,61801.0,0.198]
["bitfinex","BTCUSD",1719494250697,4.04485498,61808.0,61807.0,0.08130346]
["bitfinex","BTCUSD",1719494250902,5.46045898,61808.0,61807.0,0.08130346]
["bitfinex","BTCUSD",1719494251233,2.880904,61808.0,61807.0,0.08130346]
["bitfinex","BTCUSD",1719494251342,2.880904,61808.0,61807.0,0.48124452]
["bitfinex","BTCUSD",1719494251343,0.585373,61808.0,61807.0,0.48124452]
["bitfinex","BTCUSD",1719494251540,0.908955,61808.0,61807.0,0.63578779]
["bitfinex","BTCUSD",1719494252559,0.261791,61808.0,61807.0,0.63578779]
["bitfinex","BTCUSD",1719494252806,0.261791,61808.0,61807.0,0.83759285]
["bitfinex","BTCUSD",1719494253005,0.1,61808.0,61807.0,0.83759285]
["bitfinex","BTCUSD",1719494253215,0.1,61808.0,61807.0,0.50124452]
["bitfinex","BTCUSD",1719494253216,0.261791,61808.0,61807.0,0.50124452]
["bitfinex","BTCUSD",1719494253412,0.1,61808.0,61807.0,0.83757984]
["bitfinex","BTCUSD",1719494253754,0.261791,61808.0,61807.0,0.81757984]
["bitfinex","BTCUSD",1719494253867,0.1,61808.0,61807.0,0.83757984]
["bitfinex","BTCUSD",1719494254312,0.101,61808.0,61807.0,0.83757984]
["bitfinex","BTCUSD",1719494255332,0.10094399,61808.0,61807.0,0.83757984]
["bitfinex","BTCUSD",1719494256496,0.09994399,61808.0,61807.0,0.83757459]
["bitfinex","BTCUSD",1719494257261,0.09994399,61808.0,61807.0,0.83957459]
["bitfinex","BTCUSD",1719494258678,0.26173499,61808.0,61807.0,0.83957459]
["bitfinex","BTCUSD",1719494258868,0.26173499,61808.0,61807.0,0.83927059]
["bitfinex","BTCUSD",1719494259069,0.09994399,61808.0,61807.0,0.83927059]
["bitfinex","BTCUSD",1719494259289,0.423574,61810.0,61809.0,0.41994106]
["bitfinex","BTCUSD",1719494259489,0.82036,61810.0,61809.0,0.41994106]
["bitfinex","BTCUSD",1719494259607,0.496786,61810.0,61809.0,0.75627153]
["bitfinex","BTCUSD",1719494259802,0.485341,61812.0,61811.0,0.22]
["bitfinex","BTCUSD",1719494260000,0.720341,61812.0,61811.0,0.37370123]
["bitfinex","BTCUSD",1719494260271,0.720341,61812.0,61811.0,0.57549951]
["bitfinex","BTCUSD",1719494260469,0.720341,61812.0,61811.0,0.35453219]
["bitfinex","BTCUSD",1719494260702,0.485341,61812.0,61811.0,0.57549933]
["bitfinex","BTCUSD",1719494260892,0.720341,61812.0,61811.0,0.57549933]
["bitfinex","BTCUSD",1719494261639,0.720341,61812.0,61811.0,0.35453219]
["bitfinex","BTCUSD",1719494261804,0.820341,61812.0,61811.0,0.35453219]
["bitfinex","BTCUSD",1719494262232,0.820341,61812.0,61811.0,0.55447325]
["bitfinex","BTCUSD",1719494262358,0.856661,61812.0,61805.0,0.01916904]
["bitfinex","BTCUSD",1719494262558,0.856661,61812.0,61803.0,0.08130346]
["bitfinex","BTCUSD",1719494262559,0.485404,61804.0,61803.0,0.08130346]
["bitfinex","BTCUSD",1719494262759,0.485404,61804.0,61803.0,0.16684951]
["bitfinex","BTCUSD",1719494263009,1.900047,61804.0,61803.0,0.03230405]
["bitfinex","BTCUSD",1719494263207,1.862012,61804.0,61803.0,0.03230405]
["bitfinex","BTCUSD",1719494263359,2.185615,61804.0,61803.0,0.03230405]
["bitfinex","BTCUSD",1719494263783,2.18979617,61804.0,61803.0,0.03230405]
["bitfinex","BTCUSD",1719494264286,1.46761,61804.0,61803.0,0.23830405]
["bitfinex","BTCUSD",1719494264689,1.46761,61804.0,61803.0,0.23230405]
["bitfinex","BTCUSD",1719494264983,0.496801,61804.0,61803.0,0.65024511]
["bitfinex","BTCUSD",1719494265180,0.1,61804.0,61803.0,0.81258409]
["bitfinex","BTCUSD",1719494265397,0.1,61804.0,61803.0,0.81458409]
["bitfinex","BTCUSD",1719494265607,0.006,61812.0,61809.0,0.61794106]
["bitfinex","BTCUSD",1719494265608,0.161787,61810.0,61809.0,0.61794106]
["bitfinex","BTCUSD",1719494265817,0.485359,61810.0,61809.0,0.61794106]
["bitfinex","BTCUSD",1719494266025,0.585359,61810.0,61809.0,0.61794106]
["bitfinex","BTCUSD",1719494266268,0.908931,61810.0,61809.0,0.61794106]
["bitfinex","BTCUSD",1719494266651,0.908931,61810.0,61809.0,0.59794106]
["bitfinex","BTCUSD",1719494267017,1.598009,61810.0,61809.0,0.39794106]
["bitfinex","BTCUSD",1719494267831,1.598009,61810.0,61809.0,0.59794106]
["bitfinex","BTCUSD",1719494268030,1.467503,61810.0,61809.0,0.60394106]
["bitfinex","BTCUSD",1719494268227,1.60647,61810.0,61809.0,0.60394106]
["bitfinex","BTCUSD",1719494268482,1.60647,61810.0,61809.0,0.198]
["bitfinex","BTCUSD",1719494268690,1.132519,61809.0,61808.0,0.198]
["bitfinex","BTCUSD",1719494268927,1.132519,61809.0,61807.0,0.198]
["bitfinex","BTCUSD",1719494268928,0.808955,61808.0,61807.0,0.198]
["bitfinex","BTCUSD",1719494269131,0.808982,61806.0,61805.0,0.61794106]
["bitfinex","BTCUSD",1719494269336,1.232575,61806.0,61805.0,0.61794106]
["bitfinex","BTCUSD",1719494269509,0.585389,61806.0,61805.0,0.61794106]
["bitfinex","BTCUSD",1719494269708,0.584889,61806.0,61805.0,0.61794106]
["bitfinex","BTCUSD",1719494270988,0.261296,61806.0,61805.0,0.61794106]
["bitfinex","BTCUSD",1719494271190,0.261296,61806.0,61805.0,0.78774106]
["bitfinex","BTCUSD",1719494273030,0.1,61806.0,61805.0,0.78774106]
["bitfinex","BTCUSD",1719494273396,0.261796,61806.0,61805.0,0.78774106]
["bitfinex","BTCUSD",1719494274535,0.1,61806.0,61805.0,0.78774106]
["bitfinex","BTCUSD",1719494275137,0.261793,61807.0,61806.0,0.418]
["bitfinex","BTCUSD",1719494275883,0.261793,61807.0,61806.0,0.61794106]
["bitfinex","BTCUSD",1719494276301,0.58538,61807.0,61806.0,0.61794106]
["bitfinex","BTCUSD",1719494276835,0.58538,61807.0,61806.0,0.61994106]
["bitfinex","BTCUSD",1719494277201,0.1,61807.0,61806.0,0.61994106]
["bitfinex","BTCUSD",1719494277403,0.323587,61807.0,61806.0,0.61994106]
["bitfinex","BTCUSD",1719494277606,0.58538,61807.0,61806.0,0.61994106]
["bitfinex","BTCUSD",1719494277812,0.908967,61807.0,61806.0,0.61994106]
["bitfinex","BTCUSD",1719494278052,0.58538,61807.0,61806.0,0.61994106]
["bitfinex","BTCUSD",1719494278570,0.68251952,61807.0,61806.0,0.61994106]
["bitfinex","BTCUSD",1719494279036,0.58538,61807.0,61806.0,0.61994106]
["bitfinex","BTCUSD",1719494281702,0.261793,61807.0,61806.0,0.61994106]
["bitfinex","BTCUSD",1719494282091,0.58538,61807.0,61806.0,0.61994106]
["bitfinex","BTCUSD",1719494282749,0.1,61807.0,61806.0,0.61994106]
["bitfinex","BTCUSD",1719494283329,0.58538,61807.0,61806.0,0.61994106]
["bitfinex","BTCUSD",1719494284620,0.58538,61807.0,61806.0,0.4]
["bitfinex","BTCUSD",1719494284621,1.37826585,61807.0,61806.0,0.4]
["bitfinex","BTCUSD",1719494284860,0.78769127,61807.0,61806.0,0.61994106]
["bitfinex","BTCUSD",1719494285104,0.90377242,61807.0,61806.0,0.61994106]
["bitfinex","BTCUSD",1719494285306,0.261793,61807.0,61806.0,0.61994106]
["bitfinex","BTCUSD",1719494285511,0.261793,61807.0,61806.0,0.62994106]
["bitfinex","BTCUSD",1719494285813,0.38321558,61807.0,61806.0,0.61994106]
["bitfinex","BTCUSD",1719494286394,0.1,61807.0,61806.0,0.61994106]
["bitfinex","BTCUSD",1719494287007,0.162632,61808.0,61807.0,0.78064106]
["bitfinex","BTCUSD",1719494287008,0.00084,61808.0,61807.0,0.78064106]
["bitfinex","BTCUSD",1719494287239,0.10084,61808.0,61807.0,1.16388004]
["bitfinex","BTCUSD",1719494287470,0.10084,61808.0,61807.0,1.15388004]
["bitfinex","BTCUSD",1719494287711,0.10084,61808.0,61807.0,1.16388004]
["bitfinex","BTCUSD",1719494288656,0.00084,61808.0,61807.0,1.16488004]
["bitfinex","BTCUSD",1719494289596,0.00084,61808.0,61807.0,1.32567304]
["bitfinex","BTCUSD",1719494290065,0.00084,61808.0,61807.0,1.64926004]
["bitfinex","BTCUSD",1719494290409,0.00084,61808.0,61807.0,1.16388004]
["bitfinex","BTCUSD",1719494291022,0.00084,61808.0,61807.0,1.15388004]
["bitfinex","BTCUSD",1719494291432,0.09708867,61813.0,61812.0,0.61794106]
["bitfinex","BTCUSD",1719494291652,0.335,61819.0,61812.0,0.61794106]
["bitfinex","BTCUSD",1719494291653,0.35636084,61819.0,61818.0,0.19994106]
["bitfinex","BTCUSD",1719494291854,0.45636084,61819.0,61818.0,0.61794106]
["bitfinex","BTCUSD",1719494292005,0.335,61819.0,61818.0,0.61794106]
["bitfinex","BTCUSD",1719494292410,0.1,61819.0,61818.0,0.61794106]
["bitfinex","BTCUSD",1719494292792,0.1,61819.0,61818.0,0.78028004]
["bitfinex","BTCUSD",1719494293018,0.0239889,61820.0,61819.0,0.5845]
["bitfinex","BTCUSD",1719494293214,0.1,61821.0,61819.0,0.5945]
["bitfinex","BTCUSD",1719494293416,0.1,61821.0,61820.0,0.418]
["bitfinex","BTCUSD",1719494294348,0.49383382,61822.0,61821.0,0.62794106]
["bitfinex","BTCUSD",1719494294554,0.29341146,61822.0,61821.0,1.17228004]
["bitfinex","BTCUSD",1719494294763,0.29341146,61822.0,61821.0,1.33403704]
["bitfinex","BTCUSD",1719494294963,0.29341146,61822.0,61821.0,1.17228004]
["bitfinex","BTCUSD",1719494295815,0.29341146,61822.0,61821.0,1.18228004]
["bitfinex","BTCUSD",1719494296324,0.29341146,61822.0,61821.0,1.17228004]
["bitfinex","BTCUSD",1719494297187,0.29341146,61822.0,61821.0,0.99994106]
["bitfinex","BTCUSD",1719494297386,0.29341146,61822.0,61821.0,0.61794106]
["bitfinex","BTCUSD",1719494297803,0.29341146,61822.0,61821.0,0.39794106]
["bitfinex","BTCUSD",1719494298010,0.29341146,61822.0,61817.0,0.198]
["bitfinex","BTCUSD",1719494298011,0.32353,61818.0,61817.0,0.198]
["bitfinex","BTCUSD",1719494298219,1.01301146,61822.0,61813.0,0.39794106]
["bitfinex","BTCUSD",1719494298220,1.771034,61821.0,61813.0,0.39794106]
["bitfinex","BTCUSD",1719494298436,1.771034,61821.0,61814.0,0.198]
["bitfinex","BTCUSD",1719494298437,0.808865,61815.0,61814.0,0.198]
["bitfinex","BTCUSD",1719494298640,1.0057043,61815.0,61814.0,0.198]
["bitfinex","BTCUSD",1719494298848,1.02991413,61815.0,61814.0,0.197696]
["bitfinex","BTCUSD",1719494299175,1.31190813,61815.0,61814.0,0.197696]
["bitfinex","BTCUSD",1719494299388,1.190859,61815.0,61814.0,0.197696]
["bitfinex","BTCUSD",1719494299800,1.481389,61815.0,61813.0,0.197696]
["bitfinex","BTCUSD",1719494300049,0.235,61816.0,61813.0,0.197696]
["bitfinex","BTCUSD",1719494300050,1.60986339,61814.0,61813.0,0.197696]
["bitfinex","BTCUSD",1719494300375,0.647122,61812.0,61811.0,0.197696]
["bitfinex","BTCUSD",1719494300519,1.93633352,61812.0,61811.0,0.197696]
["bitfinex","BTCUSD",1719494300722,2.25989452,61812.0,61811.0,0.197696]
["bitfinex","BTCUSD",1719494300930,0.647144,61810.0,61809.0,0.197696]
["bitfinex","BTCUSD",1719494301129,0.3869,61810.0,61805.0,0.19862]
["bitfinex","BTCUSD",1719494301334,1.48864824,61806.0,61805.0,0.000924]
["bitfinex","BTCUSD",1719494301489,1.48864824,61806.0,61801.0,0.197696]
["bitfinex","BTCUSD",1719494301490,0.161807,61802.0,61801.0,0.197696]
["bitfinex","BTCUSD",1719494301689,1.232649,61802.0,61801.0,0.197696]
["bitfinex","BTCUSD",1719494301889,1.232649,61802.0,61801.0,0.61763706]
["bitfinex","BTCUSD",1719494301890,0.921752,61802.0,61801.0,0.61763706]
["bitfinex","BTCUSD",1719494302095,0.323577,61809.0,61808.0,0.61763706]
["bitfinex","BTCUSD",1719494302290,0.485365,61809.0,61808.0,0.61763706]
["bitfinex","BTCUSD",1719494302515,0.02430791,61810.0,61809.0,0.61763706]
["bitfinex","BTCUSD",1719494302715,0.02430791,61810.0,61804.0,0.08130346]
["bitfinex","BTCUSD",1719494302716,0.1,61814.0,61813.0,0.417696]
["bitfinex","BTCUSD",1719494302919,0.908877,61814.0,61813.0,0.417696]
["bitfinex","BTCUSD",1719494303336,0.908877,61814.0,61813.0,0.397696]
["bitfinex","BTCUSD",1719494303619,1.25659246,61814.0,61813.0,0.397696]
["bitfinex","BTCUSD",1719494304145,1.25659246,61814.0,61813.0,0.197696]
["bitfinex","BTCUSD",1719494304386,1.25659246,61814.0,61813.0,0.397696]
["bitfinex","BTCUSD",1719494304588,1.25659246,61814.0,61813.0,0.197696]
["bitfinex","BTCUSD",1719494304952,0.485334,61813.0,61812.0,0.61763706]
["bitfinex","BTCUSD",1719494305319,0.585334,61813.0,61812.0,0.61763706]
["bitfinex","BTCUSD",1719494305816,0.90889,61813.0,61812.0,0.61763706]
["bitfinex","BTCUSD",1719494306439,0.90889,61813.0,61812.0,0.62263706]
["bitfinex","BTCUSD",1719494308314,0.1,61813.0,61812.0,0.62263706]
["bitfinex","BTCUSD",1719494308519,0.585287,61819.0,61818.0,0.22]
["bitfinex","BTCUSD",1719494308725,0.585287,61819.0,61818.0,0.61763706]
["bitfinex","BTCUSD",1719494308726,0.485287,61819.0,61818.0,0.61763706]
["bitfinex","BTCUSD",1719494308962,0.161762,61819.0,61818.0,0.61763706]
["bitfinex","BTCUSD",1719494309109,0.485287,61819.0,61818.0,0.61763706]
["bitfinex","BTCUSD",1719494309311,0.29341146,61822.0,61821.0,0.61763706]
["bitfinex","BTCUSD",1719494309571,0.45516546,61822.0,61821.0,0.61763706]
["bitfinex","BTCUSD",1719494309741,0.29341146,61822.0,61821.0,0.61763706]
["bitfinex","BTCUSD",1719494310351,0.31769814,61822.0,61821.0,0.61763706]
["bitfinex","BTCUSD",1719494310961,0.32469814,61822.0,61821.0,0.61863706]
["bitfinex","BTCUSD",1719494311640,0.58645214,61822.0,61821.0,0.61863706]
["bitfinex","BTCUSD",1719494311850,0.90996114,61822.0,61821.0,0.398696]
["bitfinex","BTCUSD",1719494312074,0.14523127,61834.0,61833.0,0.39763706]
["bitfinex","BTCUSD",1719494312293,0.00839,61842.0,61838.0,0.62763706]
["bitfinex","BTCUSD",1719494312494,0.00839,61842.0,61838.0,0.8712795]
["bitfinex","BTCUSD",1719494313330,0.00839,61842.0,61838.0,1.0329915]
["bitfinex","BTCUSD",1719494313916,0.00839,61842.0,61838.0,0.8712795]
["bitfinex","BTCUSD",1719494314327,0.00839,61851.0,61850.0,0.59747887]
["bitfinex","BTCUSD",1719494314328,0.1647584,61851.0,61850.0,0.59747887]
["bitfinex","BTCUSD",1719494314541,0.0030784,61851.0,61850.0,0.59747887]
["bitfinex","BTCUSD",1719494315148,0.1647564,61851.0,61850.0,0.59747887]
["bitfinex","BTCUSD",1719494315355,0.1030784,61851.0,61850.0,0.59747887]
["bitfinex","BTCUSD",1719494315564,0.1030784,61851.0,61850.0,0.397696]
["bitfinex","BTCUSD",1719494315769,0.1030784,61851.0,61847.0,0.197696]
["bitfinex","BTCUSD",1719494316001,0.808485,61844.0,61843.0,0.197696]
["bitfinex","BTCUSD",1719494316223,0.908485,61844.0,61843.0,0.195696]
["bitfinex","BTCUSD",1719494316427,0.908485,61844.0,61841.0,0.195696]
["bitfinex","BTCUSD",1719494316428,0.1,61844.0,61841.0,0.195696]
["bitfinex","BTCUSD",1719494316632,1.131914,61842.0,61841.0,0.195696]
["bitfinex","BTCUSD",1719494316832,1.231914,61842.0,61841.0,0.195696]
["bitfinex","BTCUSD",1719494317278,0.1,61842.0,61841.0,0.39547887]
["bitfinex","BTCUSD",1719494317483,0.261702,61842.0,61841.0,0.59547887]
["bitfinex","BTCUSD",1719494317637,0.261702,61842.0,61841.0,0.39547887]
["bitfinex","BTCUSD",1719494317638,0.585106,61842.0,61841.0,0.39547887]
["bitfinex","BTCUSD",1719494317840,1.231914,61842.0,61841.0,0.200696]
["bitfinex","BTCUSD",1719494318068,1.652465,61842.0,61841.0,0.005]
["bitfinex","BTCUSD",1719494318328,0.808562,61838.0,61837.0,0.376]
["bitfinex","BTCUSD",1719494318484,2.195305,61838.0,61837.0,0.374]
["bitfinex","BTCUSD",1719494318704,2.51873,61838.0,61837.0,0.374]
["bitfinex","BTCUSD",1719494318869,2.51873,61838.0,61837.0,0.1632]
["bitfinex","BTCUSD",1719494319071,0.09738,61836.0,61828.0,0.195696]
["bitfinex","BTCUSD",1719494319254,0.09738,61834.0,61827.0,0.195696]
["bitfinex","BTCUSD",1719494319505,1.132173,61828.0,61827.0,0.195696]
["bitfinex","BTCUSD",1719494319725,1.132173,61828.0,61821.0,0.661396]
["bitfinex","BTCUSD",1719494319726,0.323509,61822.0,61821.0,0.661396]
["bitfinex","BTCUSD",1719494320097,1.232281,61822.0,61821.0,0.195696]
["bitfinex","BTCUSD",1719494320856,1.232281,61822.0,61821.0,0.193696]
["bitfinex","BTCUSD",1719494321058,0.585263,61822.0,61821.0,0.193696]
["bitfinex","BTCUSD",1719494321260,0.1,61822.0,61821.0,0.69478233]
["bitfinex","BTCUSD",1719494321458,0.161739,61828.0,61827.0,0.193696]
["bitfinex","BTCUSD",1719494321663,0.273339,61828.0,61827.0,0.39347887]
["bitfinex","BTCUSD",1719494321865,0.585217,61828.0,61827.0,0.193696]
["bitfinex","BTCUSD",1719494322093,1.385458,61828.0,61827.0,0.193696]
["bitfinex","BTCUSD",1719494322329,1.385458,61828.0,61822.0,0.193696]
["bitfinex","BTCUSD",1719494322330,0.80876,61823.0,61822.0,0.193696]
["bitfinex","BTCUSD",1719494322484,0.80876,61823.0,61822.0,0.393696]
["bitfinex","BTCUSD",1719494322485,0.90876,61823.0,61822.0,0.393696]
["bitfinex","BTCUSD",1719494322929,0.90876,61823.0,61822.0,0.193696]
["bitfinex","BTCUSD",1719494323357,0.90876,61823.0,61822.0,0.393381]
["bitfinex","BTCUSD",1719494324350,0.1,61823.0,61822.0,0.61316387]
["bitfinex","BTCUSD",1719494324561,0.1,61825.0,61824.0,0.61316387]
["bitfinex","BTCUSD",1719494324765,0.161727,61833.0,61832.0,0.61316387]
["bitfinex","BTCUSD",1719494325572,0.485178,61833.0,61832.0,0.39316387]
["bitfinex","BTCUSD",1719494325772,0.808629,61833.0,61832.0,0.39316387]
["bitfinex","BTCUSD",1719494325977,0.485185,61832.0,61831.0,0.193381]
["bitfinex","BTCUSD",1719494326183,0.585185,61832.0,61831.0,0.193381]
["bitfinex","BTCUSD",1719494326384,0.908642,61832.0,61831.0,0.191381]
["bitfinex","BTCUSD",1719494326728,0.908642,61832.0,61831.0,0.391381]
["bitfinex","BTCUSD",1719494327332,0.908642,61832.0,61831.0,0.191381]
["bitfinex","BTCUSD",1719494327537,0.585185,61832.0,61831.0,0.191381]
["bitfinex","BTCUSD",1719494327770,0.585185,61832.0,61831.0,0.391381]
["bitfinex","BTCUSD",1719494327918,0.4852,61830.0,61829.0,0.47268446]
["bitfinex","BTCUSD",1719494328128,0.4852,61830.0,61828.0,0.191381]
["bitfinex","BTCUSD",1719494328129,1.132152,61829.0,61828.0,0.191381]
["bitfinex","BTCUSD",1719494328366,1.232152,61829.0,61828.0,0.191381]
["bitfinex","BTCUSD",1719494328688,0.485247,61824.0,61823.0,0.191381]
["bitfinex","BTCUSD",1719494328828,0.585247,61824.0,61823.0,0.191381]
["bitfinex","BTCUSD",1719494329011,0.908745,61824.0,61823.0,0.391381]
["bitfinex","BTCUSD",1719494329213,0.908745,61824.0,61823.0,0.191381]
["bitfinex","BTCUSD",1719494329729,0.1,61824.0,61823.0,0.61116387]
["bitfinex","BTCUSD",1719494329912,0.161747,61825.0,61824.0,0.41978287]
["bitfinex","BTCUSD",1719494330139,0.001,61832.0,61830.0,0.41978287]
["bitfinex","BTCUSD",1719494330140,1.050803,61831.0,61830.0,0.41978287]
["bitfinex","BTCUSD",1719494330356,0.485195,61831.0,61830.0,0.61116387]
["bitfinex","BTCUSD",1719494330596,1.635998,61831.0,61830.0,0.61116387]
["bitfinex","BTCUSD",1719494331070,1.959461,61831.0,61830.0,0.39116387]
["bitfinex","BTCUSD",1719494331290,1.959461,61831.0,61830.0,0.61116387]
["bitfinex","BTCUSD",1719494331508,1.959461,61831.0,61830.0,0.39116387]
["bitfinex","BTCUSD",1719494331731,1.960461,61831.0,61830.0,0.39116387]
["bitfinex","BTCUSD",1719494331965,0.909658,61831.0,61830.0,0.61116387]
["bitfinex","BTCUSD",1719494332210,0.909658,61831.0,61830.0,0.191381]
["bitfinex","BTCUSD",1719494332481,0.909658,61831.0,61824.0,0.19978287]
["bitfinex","BTCUSD",1719494332482,0.80868,61829.0,61828.0,0.191381]
["bitfinex","BTCUSD",1719494332699,1.627476,61829.0,61828.0,0.191381]
["bitfinex","BTCUSD",1719494332920,1.727476,61829.0,61828.0,0.391381]
["bitfinex","BTCUSD",1719494333155,1.498576,61829.0,61828.0,0.391381]
["bitfinex","BTCUSD",1719494333406,1.458576,61829.0,61828.0,0.191381]
["bitfinex","BTCUSD",1719494333657,1.458576,61829.0,61828.0,0.69246733]
["bitfinex","BTCUSD",1719494333658,0.90868,61829.0,61828.0,0.69246733]
["bitfinex","BTCUSD",1719494333905,1.232152,61829.0,61828.0,0.27268446]
["bitfinex","BTCUSD",1719494334355,1.232152,61829.0,61828.0,0.27368446]
["bitfinex","BTCUSD",1719494334860,2.49357,61829.0,61828.0,0.192381]
["bitfinex","BTCUSD",1719494335103,2.292461,61829.0,61828.0,0.192381]
["bitfinex","BTCUSD",1719494335337,2.156387,61829.0,61828.0,0.192381]
["bitfinex","BTCUSD",1719494335572,0.585208,61829.0,61828.0,0.59116387]
["bitfinex","BTCUSD",1719494335788,0.586208,61829.0,61828.0,0.59116387]
["bitfinex","BTCUSD",1719494336256,0.90968,61829.0,61828.0,0.61116387]
["bitfinex","BTCUSD",1719494336491,0.586208,61829.0,61828.0,0.61116387]
["bitfinex","BTCUSD",1719494336752,0.90968,61829.0,61828.0,0.59116387]
["bitfinex","BTCUSD",1719494337003,1.233152,61829.0,61828.0,0.191381]
["bitfinex","BTCUSD",1719494337550,2.079406,61829.0,61828.0,0.191381]
["bitfinex","BTCUSD",1719494337784,2.080406,61829.0,61828.0,0.191381]
["bitfinex","BTCUSD",1719494338233,1.132173,61828.0,61827.0,0.191381]
["bitfinex","BTCUSD",1719494338476,1.132173,61828.0,61808.0,0.01]
["bitfinex","BTCUSD",1719494338477,0.323519,61820.0,61819.0,0.191381]
["bitfinex","BTCUSD",1719494338708,1.132316,61820.0,61819.0,0.191381]
["bitfinex","BTCUSD",1719494338956,1.232316,61820.0,61819.0,0.191381]
["bitfinex","BTCUSD",1719494340484,1.232316,61820.0,61813.0,0.08130346]
["bitfinex","BTCUSD",1719494340485,0.323525,61819.0,61813.0,0.08130346]
["bitfinex","BTCUSD",1719494340752,0.485326,61814.0,61813.0,0.27268446]
["bitfinex","BTCUSD",1719494341049,1.232428,61814.0,61813.0,0.27268446]
["bitfinex","BTCUSD",1719494341279,1.232428,61814.0,61813.0,0.47268446]
["bitfinex","BTCUSD",1719494341547,0.1,61814.0,61813.0,0.90346733]
["bitfinex","BTCUSD",1719494341806,0.261775,61814.0,61813.0,0.90346733]
["bitfinex","BTCUSD",1719494342075,0.1,61814.0,61813.0,0.90346733]
["bitfinex","BTCUSD",1719494342345,0.161768,61817.0,61816.0,0.39116387]
["bitfinex","BTCUSD",1719494342595,0.261768,61817.0,61816.0,0.61116387]
["bitfinex","BTCUSD",1719494342833,0.1,61817.0,61816.0,0.61116387]
["bitfinex","BTCUSD",1719494343082,0.261767,61817.0,61816.0,0.61116387]
["bitfinex","BTCUSD",1719494343324,0.1,61817.0,61816.0,0.61116387]
["bitfinex","BTCUSD",1719494343575,0.261767,61817.0,61816.0,0.61116387]
["bitfinex","BTCUSD",1719494343800,0.1,61817.0,61816.0,0.61116387]
["bitfinex","BTCUSD",1719494344055,0.485257,61823.0,61822.0,0.61116387]
["bitfinex","BTCUSD",1719494344465,0.585257,61823.0,61822.0,0.61116387]
["bitfinex","BTCUSD",1719494344689,0.1,61823.0,61822.0,0.61116387]
["bitfinex","BTCUSD",1719494344892,0.1,61823.0,61822.0,0.84246387]
["bitfinex","BTCUSD",1719494345130,0.1,61823.0,61822.0,0.83246387]
["bitfinex","BTCUSD",1719494345556,0.261742,61827.0,61826.0,0.61116387]
["bitfinex","BTCUSD",1719494345755,0.1,61827.0,61826.0,0.61116387]
["bitfinex","BTCUSD",1719494346252,0.261741,61827.0,61826.0,0.61116387]
["bitfinex","BTCUSD",1719494346951,0.261741,61827.0,61826.0,0.39116387]
["bitfinex","BTCUSD",1719494347104,0.908707,61827.0,61826.0,0.191381]
["bitfinex","BTCUSD",1719494347336,0.908707,61827.0,61826.0,0.61116387]
["bitfinex","BTCUSD",1719494347513,0.585224,61827.0,61826.0,0.61116387]
["bitfinex","BTCUSD",1719494347830,0.585224,61827.0,61826.0,0.61416387]
["bitfinex","BTCUSD",1719494348269,0.908707,61827.0,61826.0,0.61416387]
["bitfinex","BTCUSD",1719494348471,0.908707,61827.0,61826.0,0.59416387]
["bitfinex","BTCUSD",1719494349115,1.23219,61827.0,61826.0,0.194381]
["bitfinex","BTCUSD",1719494349325,1.772398,61827.0,61826.0,0.194381]
["bitfinex","BTCUSD",1719494349496,2.27804651,61827.0,61826.0,0.194381]
["bitfinex","BTCUSD",1719494349697,2.157098,61827.0,61826.0,0.194381]
["bitfinex","BTCUSD",1719494349921,1.89336865,61827.0,61826.0,0.194381]
["bitfinex","BTCUSD",1719494350131,1.89336865,61827.0,61826.0,0.411381]
["bitfinex","BTCUSD",1719494350132,0.908707,61827.0,61826.0,0.411381]
["bitfinex","BTCUSD",1719494350332,0.908707,61827.0,61826.0,0.22]
["bitfinex","BTCUSD",1719494350510,0.908707,61827.0,61826.0,0.411381]
["bitfinex","BTCUSD",1719494350712,0.909707,61827.0,61826.0,0.191381]
["bitfinex","BTCUSD",1719494351078,0.484865,61826.0,61825.0,0.61116387]
["bitfinex","BTCUSD",1719494351229,0.584865,61826.0,61825.0,0.61116387]
["bitfinex","BTCUSD",1719494352189,0.584865,61826.0,61825.0,0.59116387]
["bitfinex","BTCUSD",1719494352401,1.333341,61826.0,61825.0,0.391381]
["bitfinex","BTCUSD",1719494352959,1.333341,61826.0,61825.0,0.191381]
["bitfinex","BTCUSD",1719494353365,1.009853,61826.0,61825.0,0.61116387]
["bitfinex","BTCUSD",1719494353788,1.009853,61826.0,61825.0,0.59116387]
["bitfinex","BTCUSD",1719494354015,1.009853,61826.0,61825.0,0.39116387]
["bitfinex","BTCUSD",1719494354189,1.009853,61826.0,61825.0,0.59116387]
["bitfinex","BTCUSD",1719494354388,0.908353,61826.0,61825.0,0.59116387]
["bitfinex","BTCUSD",1719494354553,0.908353,61826.0,61825.0,0.39116387]
["bitfinex","BTCUSD",1719494354754,1.024283,61826.0,61825.0,0.39316387]
["bitfinex","BTCUSD",1719494356550,1.024283,61826.0,61825.0,0.39116387]
["bitfinex","BTCUSD",1719494356757,1.024283,61826.0,61825.0,0.191381]
["bitfinex","BTCUSD",1719494356954,0.983845,61824.0,61823.0,0.191381]
["bitfinex","BTCUSD",1719494357131,1.18066946,61824.0,61823.0,0.191381]
["bitfinex","BTCUSD",1719494357335,1.18066946,61824.0,61819.0,0.191381]
["bitfinex","BTCUSD",1719494357336,0.485278,61820.0,61819.0,0.191381]
["bitfinex","BTCUSD",1719494357540,1.328871,61820.0,61819.0,0.191381]
["bitfinex","BTCUSD",1719494357702,0.161767,61817.0,61816.0,0.191381]
["bitfinex","BTCUSD",1719494357908,0.16177,61816.0,61815.0,0.391381]
["bitfinex","BTCUSD",1719494358102,0.90885,61816.0,61815.0,0.411381]
["bitfinex","BTCUSD",1719494358302,0.90885,61816.0,61815.0,0.191381]
["bitfinex","BTCUSD",1719494358303,1.23239,61816.0,61815.0,0.191381]
["bitfinex","BTCUSD",1719494358566,0.808865,61815.0,61814.0,0.191381]
["bitfinex","BTCUSD",1719494358754,0.808865,61815.0,61813.0,0.19978287]
["bitfinex","BTCUSD",1719494358755,1.17547052,61815.0,61813.0,0.191381]
["bitfinex","BTCUSD",1719494359015,0.647122,61812.0,61811.0,0.191381]
["bitfinex","BTCUSD",1719494359373,0.647122,61812.0,61810.0,0.657081]
["bitfinex","BTCUSD",1719494359374,0.808917,61811.0,61810.0,0.657081]
["bitfinex","BTCUSD",1719494359593,1.8684,61811.0,61810.0,0.657081]
["bitfinex","BTCUSD",1719494359795,1.98948325,61811.0,61810.0,0.657081]
["bitfinex","BTCUSD",1719494360420,1.8684,61811.0,61810.0,0.657081]
["bitfinex","BTCUSD",1719494361201,1.8684,61811.0,61810.0,0.191381]
["bitfinex","BTCUSD",1719494361469,1.8684,61811.0,61810.0,0.194381]
["bitfinex","BTCUSD",1719494361758,1.384012,61811.0,61810.0,0.194381]
["bitfinex","BTCUSD",1719494361947,1.384012,61811.0,61810.0,0.394381]
["bitfinex","BTCUSD",1719494362355,1.50521713,61811.0,61810.0,0.194381]
["bitfinex","BTCUSD",1719494362510,1.384012,61811.0,61810.0,0.194381]
["bitfinex","BTCUSD",1719494362716,1.384012,61811.0,61810.0,0.414381]
["bitfinex","BTCUSD",1719494362943,1.384012,61811.0,61810.0,0.394381]
["bitfinex","BTCUSD",1719494363602,1.384012,61811.0,61810.0,0.194381]
["bitfinex","BTCUSD",1719494364230,1.384012,61811.0,61810.0,0.414381]
["bitfinex","BTCUSD",1719494364400,1.060445,61811.0,61810.0,0.61416387]
["bitfinex","BTCUSD",1719494364633,0.908917,61811.0,61810.0,0.61416387]
["bitfinex","BTCUSD",1719494364838,0.908917,61811.0,61810.0,0.59416387]
["bitfinex","BTCUSD",1719494365009,0.908917,61811.0,61810.0,0.61416387]
["bitfinex","BTCUSD",1719494365259,0.75791593,61811.0,61810.0,0.61416387]
["bitfinex","BTCUSD",1719494365466,0.91969893,61811.0,61810.0,0.39416387]
["bitfinex","BTCUSD",1719494365667,1.24326593,61811.0,61810.0,0.194381]
["bitfinex","BTCUSD",1719494366848,1.36446447,61811.0,61810.0,0.194381]
["bitfinex","BTCUSD",1719494367058,1.36446447,61811.0,61810.0,0.003]
["bitfinex","BTCUSD",1719494367059,1.8573314,61811.0,61810.0,0.003]
["bitfinex","BTCUSD",1719494367275,1.95523293,61811.0,61810.0,0.003]
["bitfinex","BTCUSD",1719494367604,2.05523293,61811.0,61810.0,0.003]
["bitfinex","BTCUSD",1719494368389,2.20062541,61811.0,61810.0,0.003]
["bitfinex","BTCUSD",1719494368586,2.20061903,61811.0,61810.0,0.003]
["bitfinex","BTCUSD",1719494369216,2.05523293,61811.0,61810.0,0.003]
["bitfinex","BTCUSD",1719494370323,2.05523293,61811.0,61795.0,0.85686387]
["bitfinex","BTCUSD",1719494370324,0.161822,61796.0,61795.0,0.85686387]
["bitfinex","BTCUSD",1719494370529,0.161846,61787.0,61786.0,0.08130346]
["bitfinex","BTCUSD",1719494370731,0.161846,61787.0,61786.0,0.27268446]
["bitfinex","BTCUSD",1719494370732,0.80923,61787.0,61786.0,0.27268446]
["bitfinex","BTCUSD",1719494370934,0.90923,61787.0,61786.0,0.27268446]
["bitfinex","BTCUSD",1719494371192,1.232922,61787.0,61786.0,0.27268446]
["bitfinex","BTCUSD",1719494373724,1.232922,61787.0,61782.0,0.4857]
["bitfinex","BTCUSD",1719494373725,0.423692,61787.0,61785.0,0.08130346]
["bitfinex","BTCUSD",1719494373929,0.161856,61783.0,61782.0,0.191381]
["bitfinex","BTCUSD",1719494374127,1.132995,61783.0,61782.0,0.191381]
["bitfinex","BTCUSD",1719494374264,1.132995,61783.0,61778.0,0.27268446]
["bitfinex","BTCUSD",1719494374265,0.423713,61783.0,61778.0,0.27268446]
["bitfinex","BTCUSD",1719494374466,1.367269,61779.0,61778.0,0.27268446]
["bitfinex","BTCUSD",1719494374693,1.467269,61779.0,61778.0,0.49268446]
["bitfinex","BTCUSD",1719494374891,1.233069,61779.0,61778.0,0.49268446]
["bitfinex","BTCUSD",1719494375299,1.233069,61779.0,61778.0,0.27268446]
["bitfinex","BTCUSD",1719494375512,1.233069,61779.0,61778.0,0.49268446]
["bitfinex","BTCUSD",1719494376348,1.233069,61779.0,61778.0,0.27268446]
["bitfinex","BTCUSD",1719494376798,1.233069,61779.0,61778.0,0.49268446]
["bitfinex","BTCUSD",1719494376997,1.233069,61779.0,61778.0,0.27268446]
["bitfinex","BTCUSD",1719494377334,1.233069,61779.0,61778.0,0.27360846]
["bitfinex","BTCUSD",1719494377580,1.467269,61779.0,61778.0,0.27360846]
["bitfinex","BTCUSD",1719494378977,1.467269,61779.0,61778.0,0.27330461]
["bitfinex","BTCUSD",1719494379457,1.233069,61779.0,61778.0,0.49330461]
["bitfinex","BTCUSD",1719494380202,0.1,61779.0,61778.0,0.69308748]
["bitfinex","BTCUSD",1719494380684,0.323713,61784.0,61779.0,0.82976387]
["bitfinex","BTCUSD",1719494380685,0.161864,61780.0,61779.0,0.82976387]
["bitfinex","BTCUSD",1719494380907,0.261864,61780.0,61779.0,0.82976387]
["bitfinex","BTCUSD",1719494381115,0.909322,61780.0,61779.0,0.61116387]
["bitfinex","BTCUSD",1719494381472,0.261864,61780.0,61779.0,0.61116387]
["bitfinex","BTCUSD",1719494381802,0.585593,61780.0,61779.0,0.61116387]
["bitfinex","BTCUSD",1719494383950,0.585593,61780.0,61779.0,0.61416387]
["bitfinex","BTCUSD",1719494384597,0.1,61780.0,61779.0,0.77350285]
["bitfinex","BTCUSD",1719494384810,0.161854,61784.0,61783.0,0.61116387]
["bitfinex","BTCUSD",1719494385002,0.261854,61784.0,61783.0,0.61116387]
["bitfinex","BTCUSD",1719494385213,0.1,61784.0,61783.0,0.61116387]
["bitfinex","BTCUSD",1719494385417,0.261854,61784.0,61783.0,0.82576387]
["bitfinex","BTCUSD",1719494385887,0.1,61784.0,61783.0,0.82576387]
["bitfinex","BTCUSD",1719494386102,0.261851,61785.0,61784.0,0.61116387]
["bitfinex","BTCUSD",1719494386318,0.1,61785.0,61784.0,0.61116387]
["bitfinex","BTCUSD",1719494386541,0.1,61785.0,61784.0,1.16560285]
["bitfinex","BTCUSD",1719494386750,0.001,61787.0,61786.0,1.00326387]
["bitfinex","BTCUSD",1719494386996,0.001,61787.0,61786.0,1.16560285]
["bitfinex","BTCUSD",1719494387803,0.485457,61798.0,61797.0,0.19978287]
["bitfinex","BTCUSD",1719494388003,0.485457,61798.0,61797.0,0.41978287]
["bitfinex","BTCUSD",1719494388237,0.83189881,61798.0,61797.0,0.39116387]
["bitfinex","BTCUSD",1719494389181,1.09371781,61798.0,61796.0,0.39085987]
["bitfinex","BTCUSD",1719494389339,1.25553481,61798.0,61797.0,0.191381]
["bitfinex","BTCUSD",1719494389540,2.02891881,61798.0,61797.0,0.191381]
["bitfinex","BTCUSD",1719494389759,2.20491881,61798.0,61797.0,0.191381]
["bitfinex","BTCUSD",1719494390363,1.07218781,61798.0,61792.0,0.191381]
["bitfinex","BTCUSD",1719494390566,0.719691,61793.0,61792.0,0.39085987]
["bitfinex","BTCUSD",1719494390773,0.975065,61793.0,61792.0,0.39085987]
["bitfinex","BTCUSD",1719494390949,1.298726,61793.0,61792.0,0.39085987]
["bitfinex","BTCUSD",1719494391335,1.269821,61793.0,61792.0,0.39085987]
["bitfinex","BTCUSD",1719494391781,1.269821,61793.0,61792.0,0.40585987]
["bitfinex","BTCUSD",1719494391979,1.269821,61793.0,61792.0,0.78975987]
["bitfinex","BTCUSD",1719494391980,1.143352,61793.0,61792.0,0.78975987]
["bitfinex","BTCUSD",1719494392181,0.585491,61793.0,61792.0,0.78975987]
["bitfinex","BTCUSD",1719494392524,0.1,61793.0,61792.0,1.00035987]
["bitfinex","BTCUSD",1719494392727,0.423648,61796.0,61795.0,0.61085987]
["bitfinex","BTCUSD",1719494392897,0.1,61796.0,61795.0,0.61085987]
["bitfinex","BTCUSD",1719494393131,0.02280381,61798.0,61797.0,0.61085987]
["bitfinex","BTCUSD",1719494393334,0.485437,61800.0,61799.0,0.61085987]
["bitfinex","BTCUSD",1719494393539,0.909061,61800.0,61799.0,0.59085987]
["bitfinex","BTCUSD",1719494393857,1.232685,61800.0,61799.0,0.59085987]
["bitfinex","BTCUSD",1719494394255,1.466885,61800.0,61799.0,0.59085987]
["bitfinex","BTCUSD",1719494395179,1.466885,61800.0,61799.0,0.39085987]
["bitfinex","BTCUSD",1719494395434,2.224184,61800.0,61799.0,0.39085987]
["bitfinex","BTCUSD",1719494395697,2.077144,61800.0,61799.0,0.39085987]
["bitfinex","BTCUSD",1719494395914,2.078144,61800.0,61799.0,0.39085987]
["bitfinex","BTCUSD",1719494396660,1.467885,61800.0,61799.0,0.59085987]
["bitfinex","BTCUSD",1719494397086,1.722785,61800.0,61799.0,0.59085987]
["bitfinex","BTCUSD",1719494397243,1.467885,61800.0,61799.0,0.59085987]
["bitfinex","BTCUSD",1719494397447,1.467885,61800.0,61799.0,0.61085987]
["bitfinex","BTCUSD",1719494397647,1.409699,61800.0,61799.0,0.61085987]
["bitfinex","BTCUSD",1719494397888,1.409699,61800.0,61799.0,0.39085987]
["bitfinex","BTCUSD",1719494398064,1.409699,61800.0,61799.0,0.59085987]
["bitfinex","BTCUSD",1719494399139,1.409699,61800.0,61799.0,0.39085987]
["bitfinex","BTCUSD",1719494403714,1.740323,61800.0,61799.0,0.001]
["bitfinex","BTCUSD",1719494403888,3.040898,61800.0,61799.0,0.001]
["bitfinex","BTCUSD",1719494405558,4.07152798,61800.0,61799.0,0.001]
["bitfinex","BTCUSD",1719494405804,4.09452798,61800.0,61799.0,0.001]
["bitfinex","BTCUSD",1719494406660,4.23982364,61800.0,61799.0,0.001]
["bitfinex","BTCUSD",1719494406896,4.09452798,61800.0,61799.0,0.001]
["bitfinex","BTCUSD",1719494407227,0.382,61796.0,61785.0,0.93786333]
["bitfinex","BTCUSD",1719494407456,0.719745,61786.0,61785.0,0.657081]
["bitfinex","BTCUSD",1719494407650,2.27491,61786.0,61785.0,0.657081]
["bitfinex","BTCUSD",1719494407828,2.88178,61786.0,61785.0,0.85655987]
["bitfinex","BTCUSD",1719494408028,2.407287,61786.0,61785.0,0.85655987]
["bitfinex","BTCUSD",1719494408236,1.486099,61786.0,61785.0,0.85655987]
["bitfinex","BTCUSD",1719494408475,1.486099,61786.0,61785.0,0.93786333]
["bitfinex","BTCUSD",1719494408841,1.486099,61786.0,61785.0,0.47216333]
["bitfinex","BTCUSD",1719494409036,1.486099,61786.0,61785.0,0.67216333]
["bitfinex","BTCUSD",1719494409353,1.486099,61786.0,61785.0,0.47216333]
["bitfinex","BTCUSD",1719494409714,1.486099,61786.0,61785.0,0.69216333]
["bitfinex","BTCUSD",1719494409715,0.261848,61786.0,61785.0,0.69216333]
["bitfinex","BTCUSD",1719494409920,0.1,61786.0,61785.0,1.21980231]
["bitfinex","BTCUSD",1719494410131,0.261835,61791.0,61790.0,0.97615987]
["bitfinex","BTCUSD",1719494410520,0.585506,61791.0,61790.0,0.97615987]
["bitfinex","BTCUSD",1719494411348,0.909177,61791.0,61790.0,0.59085987]
["bitfinex","BTCUSD",1719494411671,1.232848,61791.0,61790.0,0.59085987]
["bitfinex","BTCUSD",1719494412078,1.232848,61791.0,61790.0,0.61085987]
["bitfinex","BTCUSD",1719494412454,1.232848,61791.0,61790.0,0.59085987]
["bitfinex","BTCUSD",1719494412854,1.35407672,61791.0,61790.0,0.59085987]
["bitfinex","BTCUSD",1719494413080,1.232848,61791.0,61790.0,0.59085987]
["bitfinex","BTCUSD",1719494413255,1.232848,61791.0,61789.0,0.191381]
["bitfinex","BTCUSD",1719494413256,0.161838,61790.0,61789.0,0.191381]
["bitfinex","BTCUSD",1719494413468,0.161838,61790.0,61785.0,0.000924]
["bitfinex","BTCUSD",1719494413469,0.323697,61786.0,61785.0,0.000924]
["bitfinex","BTCUSD",1719494413692,1.043442,61786.0,61785.0,0.000924]
["bitfinex","BTCUSD",1719494413945,1.790836,61786.0,61785.0,0.000924]
["bitfinex","BTCUSD",1719494414510,1.955836,61786.0,61785.0,0.000924]
["bitfinex","BTCUSD",1719494414713,4.166456,61786.0,61785.0,0.000924]
["bitfinex","BTCUSD",1719494414915,3.687482,61786.0,61785.0,0.000924]
["bitfinex","BTCUSD",1719494415124,2.285204,61786.0,61785.0,0.08222746]
["bitfinex","BTCUSD",1719494415326,2.285204,61786.0,61785.0,0.50170633]
["bitfinex","BTCUSD",1719494415327,1.182117,61786.0,61785.0,0.50170633]
["bitfinex","BTCUSD",1719494415498,1.182117,61786.0,61785.0,0.69308733]
["bitfinex","BTCUSD",1719494415499,0.585545,61786.0,61785.0,0.69308733]
["bitfinex","BTCUSD",1719494415697,0.585545,61786.0,61785.0,1.06008733]
["bitfinex","BTCUSD",1719494416904,0.585545,61786.0,61785.0,1.06108733]
["bitfinex","BTCUSD",1719494417310,0.909242,61786.0,61785.0,1.06108733]
["bitfinex","BTCUSD",1719494417513,0.585545,61786.0,61785.0,1.06008733]
["bitfinex","BTCUSD",1719494417726,0.585545,61786.0,61785.0,1.06508733]
["bitfinex","BTCUSD",1719494417931,0.909242,61786.0,61785.0,0.84508733]
["bitfinex","BTCUSD",1719494418175,0.909242,61786.0,61785.0,0.39678387]
["bitfinex","BTCUSD",1719494418823,0.909242,61786.0,61785.0,0.59678387]
["bitfinex","BTCUSD",1719494419127,0.909242,61786.0,61785.0,0.67808733]
["bitfinex","BTCUSD",1719494419318,0.909242,61786.0,61785.0,0.69808733]
["bitfinex","BTCUSD",1719494419904,1.232939,61786.0,61785.0,0.005924]
["bitfinex","BTCUSD",1719494420532,1.378014,61786.0,61785.0,0.005924]
["bitfinex","BTCUSD",1719494420986,1.52359083,61786.0,61785.0,0.000924]
["bitfinex","BTCUSD",1719494421233,1.52359083,61786.0,61785.0,0.002924]
["bitfinex","BTCUSD",1719494421462,1.701711,61786.0,61785.0,0.002924]
["bitfinex","BTCUSD",1719494421682,1.88704998,61786.0,61785.0,0.00125919]
["bitfinex","BTCUSD",1719494421895,0.75411098,61786.0,61781.0,0.191381]
["bitfinex","BTCUSD",1719494422108,0.809335,61779.0,61778.0,0.000924]
["bitfinex","BTCUSD",1719494422322,2.336156,61779.0,61778.0,0.000924]
["bitfinex","BTCUSD",1719494422538,2.68100264,61779.0,61778.0,0.000924]
["bitfinex","BTCUSD",1719494422719,3.00473664,61779.0,61778.0,0.000924]
["bitfinex","BTCUSD",1719494422963,2.15161864,61779.0,61778.0,0.000924]
["bitfinex","BTCUSD",1719494423197,1.37865364,61779.0,61778.0,0.000924]
["bitfinex","BTCUSD",1719494423414,1.233069,61779.0,61778.0,0.200924]
["bitfinex","BTCUSD",1719494423636,1.233069,61779.0,61778.0,0.30222746]
["bitfinex","BTCUSD",1719494423891,1.233069,61779.0,61778.0,0.28222746]
["bitfinex","BTCUSD",1719494424097,1.233069,61779.0,61778.0,0.08222746]
["bitfinex","BTCUSD",1719494424316,1.520069,61779.0,61778.0,0.08222746]
["bitfinex","BTCUSD",1719494425011,1.337371,61779.0,61778.0,0.08222746]
["bitfinex","BTCUSD",1719494425425,1.013637,61779.0,61778.0,0.50170633]
["bitfinex","BTCUSD",1719494425698,1.013637,61779.0,61778.0,0.69308733]
["bitfinex","BTCUSD",1719494425699,0.909335,61779.0,61778.0,0.69308733]
["bitfinex","BTCUSD",1719494425835,1.03062954,61779.0,61778.0,0.70308733]
["bitfinex","BTCUSD",1719494426477,0.70689554,61779.0,61778.0,0.87418733]
["bitfinex","BTCUSD",1719494426686,0.585601,61779.0,61778.0,0.87418733]
["bitfinex","BTCUSD",1719494427301,0.585601,61779.0,61778.0,1.09058733]
["bitfinex","BTCUSD",1719494427302,0.1,61779.0,61778.0,1.09058733]
["bitfinex","BTCUSD",1719494427687,0.38313978,61782.0,61781.0,0.61085987]
["bitfinex","BTCUSD",1719494428854,0.1,61782.0,61781.0,0.61054587]
["bitfinex","BTCUSD",1719494429159,0.1,61783.0,61782.0,1.00414587]
["bitfinex","BTCUSD",1719494429366,0.02354716,61792.0,61782.0,1.00414587]
["bitfinex","BTCUSD",1719494429367,0.12128078,61789.0,61788.0,0.61054587]
["bitfinex","BTCUSD",1719494429563,0.1,61789.0,61788.0,0.61054587]
["bitfinex","BTCUSD",1719494431283,0.12127395,61790.0,61789.0,0.411067]
["bitfinex","BTCUSD",1719494431499,0.1,61790.0,61789.0,0.411067]
["bitfinex","BTCUSD",1719494431708,0.12127395,61791.0,61790.0,0.75185987]
["bitfinex","BTCUSD",1719494431921,0.12127395,61793.0,61792.0,0.61054587]
["bitfinex","BTCUSD",1719494432118,0.02283369,61794.0,61793.0,0.219686]
["bitfinex","BTCUSD",1719494432310,0.12126404,61795.0,61794.0,0.411067]
["bitfinex","BTCUSD",1719494432508,0.60673904,61795.0,61794.0,0.59085987]
["bitfinex","BTCUSD",1719494432783,0.485475,61795.0,61794.0,0.61054587]
["bitfinex","BTCUSD",1719494432978,0.38308644,61795.0,61794.0,0.6254732]
["bitfinex","BTCUSD",1719494433636,0.585475,61795.0,61794.0,0.6254732]
["bitfinex","BTCUSD",1719494433803,0.70673553,61795.0,61794.0,0.61054587]
["bitfinex","BTCUSD",1719494433990,0.585475,61795.0,61794.0,0.61054587]
["bitfinex","BTCUSD",1719494434194,0.70673792,61795.0,61794.0,0.39947887]
["bitfinex","BTCUSD",1719494434391,0.585475,61795.0,61794.0,0.6057824]
["bitfinex","BTCUSD",1719494434598,0.585475,61795.0,61794.0,0.6254684]
["bitfinex","BTCUSD",1719494434979,0.61085381,61795.0,61794.0,0.6254684]
["bitfinex","BTCUSD",1719494435437,0.93450381,61795.0,61794.0,0.6254684]
["bitfinex","BTCUSD",1719494435572,1.05576799,61795.0,61794.0,0.4057824]
["bitfinex","BTCUSD",1719494435775,0.93450381,61795.0,61794.0,0.4057824]
["bitfinex","BTCUSD",1719494436374,0.12537881,61795.0,61794.0,1.0018684]
["bitfinex","BTCUSD",1719494436579,0.02537881,61795.0,61794.0,1.0018684]
["bitfinex","BTCUSD",1719494436987,0.02537881,61795.0,61794.0,1.16420738]
["bitfinex","BTCUSD",1719494437193,0.02537881,61795.0,61794.0,1.0018684]
["bitfinex","BTCUSD",1719494437407,0.02537881,61795.0,61794.0,0.6057824]
["bitfinex","BTCUSD",1719494437600,0.61734681,61795.0,61794.0,2.6057824]
["bitfinex","BTCUSD",1719494437800,0.88441281,61795.0,61794.0,2.6057824]
["bitfinex","BTCUSD",1719494437999,1.71496103,61795.0,61794.0,2.6057824]
["bitfinex","BTCUSD",1719494438202,1.29895203,61795.0,61794.0,2.6057824]
["bitfinex","BTCUSD",1719494438539,1.17770381,61795.0,61794.0,2.6057824]
["bitfinex","BTCUSD",1719494438969,1.17770381,61795.0,61794.0,2.6294684]
["bitfinex","BTCUSD",1719494439165,1.29895037,61795.0,61794.0,2.6294684]
["bitfinex","BTCUSD",1719494439577,0.85405381,61795.0,61794.0,2.6294684]
["bitfinex","BTCUSD",1719494439804,0.85405381,61795.0,61794.0,2.6254684]
["bitfinex","BTCUSD",1719494439805,0.25562768,61795.0,61794.0,2.6254684]
["bitfinex","BTCUSD",1719494440030,0.13437881,61795.0,61794.0,2.6254684]
["bitfinex","BTCUSD",1719494440239,0.13437881,61795.0,61794.0,2.6284684]
["bitfinex","BTCUSD",1719494440446,0.03437881,61795.0,61794.0,2.6284684]
["bitfinex","BTCUSD",1719494440649,0.13437881,61795.0,61794.0,2.6284684]
["bitfinex","BTCUSD",1719494441389,0.13437881,61795.0,61794.0,3.18600738]
["bitfinex","BTCUSD",1719494441601,0.03437881,61795.0,61794.0,3.18600738]
["bitfinex","BTCUSD",1719494441815,0.03437881,61795.0,61794.0,3.18300738]
["bitfinex","BTCUSD",1719494442265,0.03437881,61795.0,61794.0,3.18700738]
["bitfinex","BTCUSD",1719494443007,0.03437881,61795.0,61794.0,3.18300738]
["bitfinex","BTCUSD",1719494443238,0.03437881,61795.0,61794.0,3.19500738]
["bitfinex","BTCUSD",1719494443454,0.03937881,61795.0,61794.0,3.19500738]
["bitfinex","BTCUSD",1719494443789,0.03937881,61795.0,61794.0,3.18500738]
["bitfinex","BTCUSD",1719494443995,0.03937881,61795.0,61794.0,3.19500738]
["bitfinex","BTCUSD",1719494444221,0.02537881,61795.0,61794.0,3.19500738]
["bitfinex","BTCUSD",1719494447676,0.02637881,61795.0,61794.0,3.19500738]
["bitfinex","BTCUSD",1719494449169,0.02637881,61795.0,61794.0,3.19065553]
["bitfinex","BTCUSD",1719494450176,0.02637881,61795.0,61794.0,3.18065553]
["bitfinex","BTCUSD",1719494450413,0.02637881,61795.0,61794.0,3.1841777]
["bitfinex","BTCUSD",1719494450852,0.02637881,61795.0,61794.0,3.1941777]
["bitfinex","BTCUSD",1719494451055,0.02597871,61795.0,61794.0,3.1841777]
["bitfinex","BTCUSD",1719494451543,0.02597871,61795.0,61794.0,2.9644917]
["bitfinex","BTCUSD",1719494451946,0.02597871,61795.0,61794.0,3.1941777]
["bitfinex","BTCUSD",1719494453180,0.02597871,61795.0,61794.0,3.19065415]
["bitfinex","BTCUSD",1719494453401,0.02597871,61795.0,61794.0,3.19417725]
["bitfinex","BTCUSD",1719494457457,0.02597871,61795.0,61794.0,3.18417725]
["bitfinex","BTCUSD",1719494457633,0.02597871,61795.0,61794.0,2.63663827]
["bitfinex","BTCUSD",1719494458687,0.02597871,61795.0,61794.0,2.64663827]
["bitfinex","BTCUSD",1719494458896,0.001,61795.0,61794.0,2.63663827]
["bitfinex","BTCUSD",1719494459141,0.001,61795.0,61794.0,2.80897725]
["bitfinex","BTCUSD",1719494459315,0.001,61795.0,61794.0,3.17967725]
["bitfinex","BTCUSD",1719494460519,0.001,61795.0,61794.0,2.94999125]
["bitfinex","BTCUSD",1719494460756,0.001,61795.0,61794.0,3.17967725]
["bitfinex","BTCUSD",1719494464079,0.001,61795.0,61794.0,3.17614886]
["bitfinex","BTCUSD",1719494464825,0.001,61795.0,61794.0,4.38528886]
["bitfinex","BTCUSD",1719494465046,0.001,61795.0,61794.0,4.93194486]
["bitfinex","BTCUSD",1719494465300,0.001,61795.0,61794.0,4.93546619]
["bitfinex","BTCUSD",1719494466491,0.00084,61800.0,61799.0,2.40481787]
["bitfinex","BTCUSD",1719494466795,0.00084,61800.0,61799.0,3.14798585]
["bitfinex","BTCUSD",1719494467031,0.00084,61800.0,61799.0,3.16201824]
["bitfinex","BTCUSD",1719494467608,0.00084,61800.0,61799.0,3.25939824]
["bitfinex","BTCUSD",1719494467810,0.1,61825.0,61824.0,0.61054587]
["bitfinex","BTCUSD",1719494468034,0.02312343,61826.0,61825.0,0.61054587]
["bitfinex","BTCUSD",1719494468381,0.00084,61826.0,61825.0,0.79677548]
["bitfinex","BTCUSD",1719494470761,0.42015123,61843.0,61825.0,0.79677548]
["bitfinex","BTCUSD",1719494470762,0.0742952,61842.0,61841.0,0.61054587]
["bitfinex","BTCUSD",1719494470976,0.0742952,61842.0,61841.0,0.391381]
["bitfinex","BTCUSD",1719494470977,1.1170052,61842.0,61841.0,0.391381]
["bitfinex","BTCUSD",1719494471191,1.4404092,61842.0,61841.0,0.60117582]
["bitfinex","BTCUSD",1719494472104,1.1170052,61842.0,61841.0,0.60117582]
["bitfinex","BTCUSD",1719494472863,1.1170052,61842.0,61841.0,0.62086182]
["bitfinex","BTCUSD",1719494473064,1.2170052,61842.0,61841.0,0.62086182]
["bitfinex","BTCUSD",1719494473677,1.4298052,61842.0,61841.0,0.62055912]
["bitfinex","BTCUSD",1719494474107,1.4298052,61842.0,61841.0,0.60087312]
["bitfinex","BTCUSD",1719494474401,1.4298052,61842.0,61841.0,0.62055912]
["bitfinex","BTCUSD",1719494474832,0.3870952,61842.0,61841.0,0.62055912]
["bitfinex","BTCUSD",1719494475028,0.1,61842.0,61841.0,0.7928981]
["bitfinex","BTCUSD",1719494475232,0.1,61842.0,61841.0,0.7828981]
["bitfinex","BTCUSD",1719494475434,0.02279009,61843.0,61842.0,0.191381]
["bitfinex","BTCUSD",1719494475640,0.02279009,61843.0,61842.0,0.4107643]
["bitfinex","BTCUSD",1719494475850,0.1,61845.0,61842.0,0.4107643]
["bitfinex","BTCUSD",1719494475851,0.1,61845.0,61844.0,0.2193833]
["bitfinex","BTCUSD",1719494476263,1.231861,61845.0,61844.0,0.60084571]
["bitfinex","BTCUSD",1719494476469,1.613661,61845.0,61844.0,0.62053171]
["bitfinex","BTCUSD",1719494476670,1.613661,61845.0,61844.0,0.60084571]
["bitfinex","BTCUSD",1719494476872,1.613661,61845.0,61844.0,0.60427522]
["bitfinex","BTCUSD",1719494477097,2.031662,61845.0,61844.0,0.01371805]
["bitfinex","BTCUSD",1719494477504,0.970182,61844.0,61843.0,0.191381]
["bitfinex","BTCUSD",1719494477720,0.16171,61839.0,61838.0,0.191381]
["bitfinex","BTCUSD",1719494477919,0.16171,61839.0,61832.0,0.191381]
["bitfinex","BTCUSD",1719494477920,0.543525,61833.0,61832.0,0.191381]
["bitfinex","BTCUSD",1719494478144,2.076723,61833.0,61829.0,0.191381]
["bitfinex","BTCUSD",1719494478345,0.80876,61823.0,61822.0,0.191381]
["bitfinex","BTCUSD",1719494478550,1.132264,61823.0,61822.0,0.191381]
["bitfinex","BTCUSD",1719494478750,1.132281,61822.0,61821.0,0.191381]
["bitfinex","BTCUSD",1719494478968,3.090534,61822.0,61821.0,0.191381]
["bitfinex","BTCUSD",1719494479174,3.254132,61822.0,61821.0,0.191381]
["bitfinex","BTCUSD",1719494479381,2.930623,61822.0,61821.0,0.191381]
["bitfinex","BTCUSD",1719494479610,2.250325,61822.0,61821.0,0.191381]
["bitfinex","BTCUSD",1719494479813,2.250325,61822.0,61821.0,0.3910783]
["bitfinex","BTCUSD",1719494480025,2.182743,61822.0,61821.0,0.191381]
["bitfinex","BTCUSD",1719494480447,1.535725,61822.0,61821.0,0.59055717]
["bitfinex","BTCUSD",1719494480654,1.524772,61822.0,61821.0,0.59055717]
["bitfinex","BTCUSD",1719494481291,2.010784,61822.0,61821.0,0.191381]
["bitfinex","BTCUSD",1719494481501,1.129566,61822.0,61821.0,0.59055717]
["bitfinex","BTCUSD",1719494481700,0.967063,61822.0,61821.0,0.59055717]
["bitfinex","BTCUSD",1719494481907,0.967063,61822.0,61821.0,0.61024317]
["bitfinex","BTCUSD",1719494481908,1.086472,61822.0,61821.0,0.61024317]
["bitfinex","BTCUSD",1719494482484,0.908772,61822.0,61821.0,0.39085987]
["bitfinex","BTCUSD",1719494482716,0.908772,61822.0,61821.0,0.59055717]
["bitfinex","BTCUSD",1719494482919,0.908772,61822.0,61821.0,0.191381]
["bitfinex","BTCUSD",1719494483123,2.103242,61822.0,61821.0,0.191381]
["bitfinex","BTCUSD",1719494483296,2.104396,61822.0,61821.0,0.191381]
["bitfinex","BTCUSD",1719494483500,2.104082,61822.0,61821.0,0.191381]
["bitfinex","BTCUSD",1719494483911,1.295624,61822.0,61814.0,0.1996973]
["bitfinex","BTCUSD",1719494484107,1.295624,61822.0,61813.0,0.191381]
["bitfinex","BTCUSD",1719494484108,0.161775,61814.0,61813.0,0.191381]
["bitfinex","BTCUSD",1719494484319,1.623726,61814.0,61813.0,0.3910783]
["bitfinex","BTCUSD",1719494484518,1.623726,61814.0,61813.0,0.191381]
["bitfinex","BTCUSD",1719494484519,2.400108,61814.0,61813.0,0.191381]
["bitfinex","BTCUSD",1719494484954,2.400108,61814.0,61812.0,0.191381]
["bitfinex","BTCUSD",1719494484955,0.970668,61813.0,61812.0,0.191381]
["bitfinex","BTCUSD",1719494485167,2.091909,61813.0,61812.0,0.191381]
["bitfinex","BTCUSD",1719494485419,1.132463,61812.0,61811.0,0.27268446]
["bitfinex","BTCUSD",1719494485655,1.594034,61812.0,61811.0,0.49206776]
["bitfinex","BTCUSD",1719494485873,1.232463,61812.0,61811.0,0.49206776]
["bitfinex","BTCUSD",1719494486102,1.232463,61812.0,61811.0,0.50249039]
["bitfinex","BTCUSD",1719494486349,0.585341,61812.0,61811.0,0.70196926]
["bitfinex","BTCUSD",1719494486582,0.26178,61812.0,61811.0,0.70196926]
["bitfinex","BTCUSD",1719494486819,0.1,61812.0,61811.0,1.10034347]
["bitfinex","BTCUSD",1719494487144,0.00084,61822.0,61821.0,0.61024317]
["bitfinex","BTCUSD",1719494487382,0.00084,61822.0,61821.0,0.69154663]
["bitfinex","BTCUSD",1719494487607,0.00084,61822.0,61821.0,0.70192961]
["bitfinex","BTCUSD",1719494488085,0.162594,61822.0,61821.0,0.70192961]
["bitfinex","BTCUSD",1719494488282,0.10084,61822.0,61821.0,0.70192961]
["bitfinex","BTCUSD",1719494488686,0.10084,61822.0,61821.0,0.70492961]
["bitfinex","BTCUSD",1719494488885,0.10084,61822.0,61821.0,0.87726859]
["bitfinex","BTCUSD",1719494489237,0.10084,61822.0,61821.0,0.86726859]
["bitfinex","BTCUSD",1719494489449,0.262594,61822.0,61821.0,0.62362615]
["bitfinex","BTCUSD",1719494489853,0.262594,61822.0,61821.0,0.79596513]
["bitfinex","BTCUSD",1719494489854,0.10084,61822.0,61821.0,0.79596513]
["bitfinex","BTCUSD",1719494490278,0.10084,61822.0,61821.0,0.78596513]
["bitfinex","BTCUSD",1719494490813,0.00084,61822.0,61821.0,0.78596513]
["bitfinex","BTCUSD",1719494491016,0.00084,61822.0,61821.0,0.79596513]
["bitfinex","BTCUSD",1719494491794,0.00084,61822.0,61821.0,0.78596513]
["bitfinex","BTCUSD",1719494493865,0.170594,61822.0,61821.0,0.62362615]
["bitfinex","BTCUSD",1719494494082,0.270594,61822.0,61821.0,0.62362615]
["bitfinex","BTCUSD",1719494494295,0.262594,61822.0,61821.0,0.62362615]
["bitfinex","BTCUSD",1719494494934,0.265594,61822.0,61821.0,0.62362615]
["bitfinex","BTCUSD",1719494495263,0.10384,61822.0,61821.0,0.62362615]
["bitfinex","BTCUSD",1719494496077,0.10384,61822.0,61821.0,0.78596513]
["bitfinex","BTCUSD",1719494496277,0.10384,61822.0,61821.0,0.79596513]
["bitfinex","BTCUSD",1719494496724,0.00384,61822.0,61821.0,0.79596513]
["bitfinex","BTCUSD",1719494498451,0.00384,61822.0,61821.0,0.78596513]
["bitfinex","BTCUSD",1719494498722,0.00384,61822.0,61821.0,0.62362615]
["bitfinex","BTCUSD",1719494498962,1.725521,61822.0,61821.0,0.40771327]
["bitfinex","BTCUSD",1719494499185,2.36534,61822.0,61821.0,0.40441239]
["bitfinex","BTCUSD",1719494499403,2.424841,61822.0,61821.0,0.40441239]
["bitfinex","BTCUSD",1719494499675,1.947498,61822.0,61821.0,0.42409839]
["bitfinex","BTCUSD",1719494499924,0.10384,61822.0,61821.0,0.61318895]
["bitfinex","BTCUSD",1719494500169,0.265594,61822.0,61821.0,0.62357726]
["bitfinex","BTCUSD",1719494500397,0.10384,61822.0,61821.0,0.79591624]
["bitfinex","BTCUSD",1719494500611,0.10384,61822.0,61821.0,1.16381624]
["bitfinex","BTCUSD",1719494500852,0.00384,61822.0,61821.0,1.16381624]
["bitfinex","BTCUSD",1719494501074,0.10384,61822.0,61821.0,1.16381624]
["bitfinex","BTCUSD",1719494501777,0.10384,61822.0,61821.0,1.32557324]
["bitfinex","BTCUSD",1719494501778,0.00384,61822.0,61821.0,1.32557324]
["bitfinex","BTCUSD",1719494501997,0.00384,61822.0,61821.0,1.4068767]
["bitfinex","BTCUSD",1719494502499,0.00384,61822.0,61821.0,1.2451197]
["bitfinex","BTCUSD",1719494502727,0.00384,61822.0,61821.0,1.2421197]
["bitfinex","BTCUSD",1719494504587,0.00384,61822.0,61821.0,1.2481197]
["bitfinex","BTCUSD",1719494505068,0.00384,61822.0,61821.0,1.2421197]
["bitfinex","BTCUSD",1719494505308,0.00084,61822.0,61821.0,1.2421197]
["bitfinex","BTCUSD",1719494505522,0.00084,61822.0,61821.0,1.2561197]
["bitfinex","BTCUSD",1719494506964,0.3123749,61831.0,61830.0,0.61018895]
["bitfinex","BTCUSD",1719494507127,0.4741059,61831.0,61830.0,0.61018895]
["bitfinex","BTCUSD",1719494507337,0.4741059,61831.0,61830.0,0.6205465]
["bitfinex","BTCUSD",1719494507537,0.4741059,61831.0,61830.0,0.61018895]
["bitfinex","BTCUSD",1719494507739,0.4741059,61831.0,61830.0,0.6185465]
["bitfinex","BTCUSD",1719494508363,0.4741059,61831.0,61830.0,0.6245465]
["bitfinex","BTCUSD",1719494508564,0.02446006,61832.0,61831.0,0.19747887]
["bitfinex","BTCUSD",1719494508843,0.1,61836.0,61835.0,0.60818895]
["bitfinex","BTCUSD",1719494509010,0.1,61840.0,61839.0,0.60818895]
["bitfinex","BTCUSD",1719494509211,0.323415,61840.0,61839.0,0.60818895]
["bitfinex","BTCUSD",1719494509430,0.585122,61840.0,61839.0,0.61849364]
["bitfinex","BTCUSD",1719494509634,0.585122,61840.0,61839.0,0.60818895]
["bitfinex","BTCUSD",1719494509870,0.585122,61840.0,61839.0,0.61849364]
["bitfinex","BTCUSD",1719494510073,0.585122,61840.0,61839.0,0.62192853]
["bitfinex","BTCUSD",1719494511085,0.61040026,61840.0,61839.0,0.62192853]
["bitfinex","BTCUSD",1719494512399,0.93381526,61840.0,61839.0,0.20506636]
["bitfinex","BTCUSD",1719494512830,0.93381526,61840.0,61839.0,0.01373958]
["bitfinex","BTCUSD",1719494512831,1.64573026,61840.0,61839.0,0.01373958]
["bitfinex","BTCUSD",1719494512832,3.86997726,61840.0,61839.0,0.21106636]
["bitfinex","BTCUSD",1719494513048,3.65005326,61840.0,61839.0,0.20591828]
["bitfinex","BTCUSD",1719494513216,2.75343226,61840.0,61839.0,0.19132678]
["bitfinex","BTCUSD",1719494513636,2.75343226,61840.0,61839.0,0.19432678]
["bitfinex","BTCUSD",1719494515180,2.75343226,61840.0,61839.0,0.19132678]
["bitfinex","BTCUSD",1719494515392,2.75243226,61840.0,61839.0,0.19132678]
["bitfinex","BTCUSD",1719494515601,2.75243226,61840.0,61839.0,0.19432678]
["bitfinex","BTCUSD",1719494516704,2.22867126,61840.0,61839.0,0.20291828]
["bitfinex","BTCUSD",1719494516928,0.37642226,61840.0,61839.0,0.61978045]
["bitfinex","BTCUSD",1719494517156,0.12527826,61840.0,61839.0,0.62264428]
["bitfinex","BTCUSD",1719494517455,0.18698526,61840.0,61839.0,0.62264428]
["bitfinex","BTCUSD",1719494517636,0.28698526,61840.0,61839.0,0.62264428]
["bitfinex","BTCUSD",1719494518072,0.28698526,61840.0,61839.0,0.62164428]
["bitfinex","BTCUSD",1719494518287,0.28698526,61840.0,61839.0,0.61864428]
["bitfinex","BTCUSD",1719494519162,0.28698526,61840.0,61839.0,0.62264428]
["bitfinex","BTCUSD",1719494519633,0.28698526,61840.0,61839.0,0.40547941]
["bitfinex","BTCUSD",1719494519634,0.93381526,61840.0,61839.0,0.40547941]
["bitfinex","BTCUSD",1719494519852,0.93381526,61840.0,61839.0,0.41830158]
["bitfinex","BTCUSD",1719494520073,0.70721553,61840.0,61839.0,0.61578045]
["bitfinex","BTCUSD",1719494520325,0.61040026,61840.0,61839.0,0.62278045]
["bitfinex","BTCUSD",1719494520532,0.61040026,61840.0,61839.0,0.62564428]
["bitfinex","BTCUSD",1719494520753,0.93381526,61840.0,61839.0,0.62564428]
["bitfinex","BTCUSD",1719494521216,0.61040026,61840.0,61839.0,0.62564428]
["bitfinex","BTCUSD",1719494521427,0.28998526,61840.0,61839.0,0.62564428]
["bitfinex","BTCUSD",1719494521669,0.61340026,61840.0,61839.0,0.61864428]
["bitfinex","BTCUSD",1719494522095,0.61340026,61840.0,61839.0,0.62164428]
["bitfinex","BTCUSD",1719494522303,0.61040026,61840.0,61839.0,0.62164428]
["bitfinex","BTCUSD",1719494522737,0.61040026,61840.0,61839.0,0.61864428]
["bitfinex","BTCUSD",1719494522897,0.61040026,61840.0,61839.0,0.62564428]
["bitfinex","BTCUSD",1719494523347,0.28698526,61840.0,61839.0,0.62564428]
["bitfinex","BTCUSD",1719494523524,0.61040026,61840.0,61839.0,0.62378045]
["bitfinex","BTCUSD",1719494523859,0.61040026,61840.0,61839.0,0.62664083]
["bitfinex","BTCUSD",1719494524283,0.93381526,61840.0,61839.0,0.62664083]
["bitfinex","BTCUSD",1719494524707,0.12527826,61840.0,61839.0,0.62664083]
["bitfinex","BTCUSD",1719494524918,0.02527826,61840.0,61839.0,0.78611685]
["bitfinex","BTCUSD",1719494525172,0.1,61840.0,61839.0,0.78611685]
["bitfinex","BTCUSD",1719494526238,0.1,61842.0,61841.0,0.40971008]
["bitfinex","BTCUSD",1719494526470,0.323383,61847.0,61841.0,0.40971008]
["bitfinex","BTCUSD",1719494526471,0.09681312,61848.0,61847.0,0.60718895]
["bitfinex","BTCUSD",1719494526692,0.161684,61850.0,61848.0,0.60718895]
["bitfinex","BTCUSD",1719494526908,0.170084,61849.0,61848.0,0.60718895]
["bitfinex","BTCUSD",1719494527123,0.170084,61849.0,61848.0,0.61573741]
["bitfinex","BTCUSD",1719494527692,0.170084,61849.0,61848.0,0.61858689]
["bitfinex","BTCUSD",1719494528126,0.170084,61849.0,61848.0,0.59890089]
["bitfinex","BTCUSD",1719494528127,1.140188,61849.0,61848.0,0.59890089]
["bitfinex","BTCUSD",1719494528542,1.140188,61849.0,61848.0,0.59604438]
["bitfinex","BTCUSD",1719494528753,1.23698629,61849.0,61848.0,0.59604438]
["bitfinex","BTCUSD",1719494528962,1.23698629,61849.0,61848.0,0.59889152]
["bitfinex","BTCUSD",1719494529173,0.91361829,61849.0,61848.0,0.61857752]
["bitfinex","BTCUSD",1719494529388,0.13312208,61849.0,61848.0,0.7809165]
["bitfinex","BTCUSD",1719494529596,0.13312208,61849.0,61848.0,1.1763165]
["bitfinex","BTCUSD",1719494529597,0.1084,61849.0,61848.0,1.1763165]
["bitfinex","BTCUSD",1719494529805,0.1084,61849.0,61848.0,1.1943165]
["bitfinex","BTCUSD",1719494529806,0.0084,61849.0,61848.0,1.1943165]
["bitfinex","BTCUSD",1719494532201,0.0084,61849.0,61848.0,1.1863165]
["bitfinex","BTCUSD",1719494532612,0.0084,61849.0,61848.0,1.1943165]
["bitfinex","BTCUSD",1719494533045,0.0084,61849.0,61848.0,0.59889152]
["bitfinex","BTCUSD",1719494533046,0.81682,61849.0,61848.0,0.59889152]
["bitfinex","BTCUSD",1719494533250,0.493452,61849.0,61848.0,0.59889152]
["bitfinex","BTCUSD",1719494533682,0.493452,61849.0,61848.0,0.41319422]
["bitfinex","BTCUSD",1719494533683,1.29662,61849.0,61848.0,0.41319422]
["bitfinex","BTCUSD",1719494533893,1.619988,61849.0,61848.0,0.41319422]
["bitfinex","BTCUSD",1719494534101,2.745779,61849.0,61848.0,0.41319422]
["bitfinex","BTCUSD",1719494534304,2.385298,61849.0,61848.0,0.59889152]
["bitfinex","BTCUSD",1719494534521,2.385298,61849.0,61827.0,0.88522]
["bitfinex","BTCUSD",1719494534522,1.131805,61848.0,61847.0,0.19032678]
["bitfinex","BTCUSD",1719494534731,0.485074,61846.0,61845.0,0.19032678]
["bitfinex","BTCUSD",1719494534936,2.101775,61846.0,61845.0,0.19032678]
["bitfinex","BTCUSD",1719494535132,2.386882,61846.0,61845.0,0.19032678]
["bitfinex","BTCUSD",1719494535554,2.256692,61846.0,61845.0,0.19032678]
["bitfinex","BTCUSD",1719494535756,2.021692,61846.0,61845.0,0.19032678]
["bitfinex","BTCUSD",1719494536137,1.357643,61846.0,61845.0,0.39002408]
["bitfinex","BTCUSD",1719494536750,1.357643,61846.0,61845.0,0.39602408]
["bitfinex","BTCUSD",1719494538193,0.710877,61846.0,61845.0,0.61318895]
["bitfinex","BTCUSD",1719494538397,0.6818845,61846.0,61845.0,0.61318895]
["bitfinex","BTCUSD",1719494538748,0.585074,61846.0,61845.0,0.61318895]
["bitfinex","BTCUSD",1719494540224,0.585074,61846.0,61845.0,0.59350295]
["bitfinex","BTCUSD",1719494540421,1.00527469,61846.0,61845.0,0.59350295]
["bitfinex","BTCUSD",1719494540655,0.68189169,61846.0,61845.0,0.59350295]
["bitfinex","BTCUSD",1719494540865,0.68189169,61846.0,61845.0,0.77552793]
["bitfinex","BTCUSD",1719494540866,0.1,61846.0,61845.0,0.77552793]
["bitfinex","BTCUSD",1719494541056,0.1,61848.0,61847.0,0.60718895]
["bitfinex","BTCUSD",1719494541394,0.0094,61849.0,61848.0,0.60718895]
["bitfinex","BTCUSD",1719494542008,0.171084,61849.0,61848.0,0.58750295]
["bitfinex","BTCUSD",1719494542210,0.59404628,61849.0,61848.0,0.60718895]
["bitfinex","BTCUSD",1719494542415,1.01423197,61849.0,61848.0,0.60718895]
["bitfinex","BTCUSD",1719494542588,0.59404628,61849.0,61848.0,0.60718895]
["bitfinex","BTCUSD",1719494543219,0.69087191,61849.0,61848.0,0.60718895]
["bitfinex","BTCUSD",1719494543780,0.69087461,61849.0,61848.0,0.61118895]
["bitfinex","BTCUSD",1719494544390,0.59404628,61849.0,61848.0,0.38780565]
["bitfinex","BTCUSD",1719494544594,0.07775061,61849.0,61848.0,0.38780565]
["bitfinex","BTCUSD",1719494544797,0.09682833,61850.0,61849.0,0.60718895]
["bitfinex","BTCUSD",1719494544798,0.261681,61850.0,61849.0,0.60718895]
["bitfinex","BTCUSD",1719494545412,0.908405,61850.0,61849.0,0.60718895]
["bitfinex","BTCUSD",1719494545621,1.00526218,61850.0,61849.0,0.60718895]
["bitfinex","BTCUSD",1719494545794,1.00526218,61850.0,61849.0,0.58750295]
["bitfinex","BTCUSD",1719494545795,1.231767,61850.0,61849.0,0.58750295]
["bitfinex","BTCUSD",1719494546000,1.231767,61850.0,61849.0,0.59886433]
["bitfinex","BTCUSD",1719494546252,1.35283847,61850.0,61849.0,0.59886433]
["bitfinex","BTCUSD",1719494546393,1.231767,61850.0,61849.0,0.59886433]
["bitfinex","BTCUSD",1719494546828,1.231767,61850.0,61849.0,0.40516703]
["bitfinex","BTCUSD",1719494547029,1.231767,61850.0,61849.0,0.59350295]
["bitfinex","BTCUSD",1719494547233,1.231767,61850.0,61849.0,0.60486517]
["bitfinex","BTCUSD",1719494547606,0.908405,61850.0,61849.0,0.61855117]
["bitfinex","BTCUSD",1719494547815,0.908405,61850.0,61849.0,0.62155117]
["bitfinex","BTCUSD",1719494548459,0.909245,61850.0,61849.0,0.62155117]
["bitfinex","BTCUSD",1719494548885,0.909245,61850.0,61849.0,0.61018895]
["bitfinex","BTCUSD",1719494549093,1.00613515,61850.0,61849.0,0.61018895]
["bitfinex","BTCUSD",1719494549299,1.00613515,61850.0,61849.0,0.62155298]
["bitfinex","BTCUSD",1719494549735,0.909245,61850.0,61849.0,0.62155298]
["bitfinex","BTCUSD",1719494549950,0.909245,61850.0,61849.0,0.60186698]
["bitfinex","BTCUSD",1719494550779,0.909245,61850.0,61849.0,0.62155298]
["bitfinex","BTCUSD",1719494551426,0.00084,61850.0,61849.0,0.78389196]
["bitfinex","BTCUSD",1719494551668,0.00084,61850.0,61849.0,1.01095034]
["bitfinex","BTCUSD",1719494551893,0.00084,61850.0,61849.0,0.78440917]
["bitfinex","BTCUSD",1719494552100,0.00084,61850.0,61849.0,1.00095134]
["bitfinex","BTCUSD",1719494552304,0.00084,61850.0,61849.0,1.01095134]
["bitfinex","BTCUSD",1719494552991,0.00084,61850.0,61849.0,1.00095134]
["bitfinex","BTCUSD",1719494553237,0.00084,61850.0,61849.0,1.00078874]
["bitfinex","BTCUSD",1719494553467,0.00084,61850.0,61849.0,1.00678874]
["bitfinex","BTCUSD",1719494554410,0.00084,61850.0,61849.0,1.01678874]
["bitfinex","BTCUSD",1719494554660,0.00084,61850.0,61849.0,1.18608874]
["bitfinex","BTCUSD",1719494555105,0.00084,61850.0,61849.0,0.95670544]
["bitfinex","BTCUSD",1719494555341,0.00084,61850.0,61849.0,1.18608874]
["bitfinex","BTCUSD",1719494555586,0.00084,61850.0,61849.0,3.67114074]
["bitfinex","BTCUSD",1719494555850,0.00084,61850.0,61849.0,4.19450874]
["bitfinex","BTCUSD",1719494556091,0.00084,61850.0,61849.0,3.99450874]
["bitfinex","BTCUSD",1719494556368,0.00084,61850.0,61849.0,4.27114074]
["bitfinex","BTCUSD",1719494556613,0.0030784,61851.0,61850.0,1.15966995]
["bitfinex","BTCUSD",1719494556888,0.0030784,61851.0,61850.0,2.12667439]
["bitfinex","BTCUSD",1719494557128,0.0030784,61851.0,61850.0,2.78341437]
["bitfinex","BTCUSD",1719494557364,0.0030784,61851.0,61850.0,2.45753494]
["bitfinex","BTCUSD",1719494557619,0.0030784,61851.0,61850.0,2.46003381]
["bitfinex","BTCUSD",1719494558381,0.0030784,61851.0,61850.0,2.98339581]
["bitfinex","BTCUSD",1719494558625,0.0084,61857.0,61856.0,2.20261595]
["bitfinex","BTCUSD",1719494558865,0.0084,61857.0,61856.0,2.79915493]
["bitfinex","BTCUSD",1719494559122,0.0084,61857.0,61856.0,2.8091097]
["bitfinex","BTCUSD",1719494559377,0.11461,61878.0,61877.0,0.40971008]
["bitfinex","BTCUSD",1719494559644,0.161606,61879.0,61878.0,0.40971008]
["bitfinex","BTCUSD",1719494559913,0.493185,61883.0,61882.0,0.60718895]
["bitfinex","BTCUSD",1719494560164,0.0084,61883.0,61882.0,0.59718895]
["bitfinex","BTCUSD",1719494560443,0.0084,61883.0,61882.0,0.76933727]
["bitfinex","BTCUSD",1719494560691,0.0084,61883.0,61882.0,1.16928453]
["bitfinex","BTCUSD",1719494560971,0.02514813,61884.0,61883.0,0.59718895]
["bitfinex","BTCUSD",1719494561197,0.02514813,61884.0,61883.0,0.75952793]
["bitfinex","BTCUSD",1719494561444,0.161564,61895.0,61893.0,0.19032678]
["bitfinex","BTCUSD",1719494561688,0.161566,61894.0,61892.0,0.19032678]
["bitfinex","BTCUSD",1719494561941,0.161566,61894.0,61893.0,0.40971008]
["bitfinex","BTCUSD",1719494562181,0.261566,61894.0,61893.0,0.19032678]
["bitfinex","BTCUSD",1719494562450,0.1,61894.0,61893.0,0.38755643]
["bitfinex","BTCUSD",1719494562693,0.261566,61894.0,61893.0,0.37780565]
["bitfinex","BTCUSD",1719494562934,0.584699,61894.0,61893.0,0.60693973]
["bitfinex","BTCUSD",1719494563189,0.584699,61894.0,61893.0,0.58725373]
["bitfinex","BTCUSD",1719494563446,0.03447727,61897.0,61896.0,0.57750295]
["bitfinex","BTCUSD",1719494563695,0.03447727,61897.0,61896.0,0.73984193]
["bitfinex","BTCUSD",1719494563944,0.03447727,61897.0,61896.0,0.76923467]
["bitfinex","BTCUSD",1719494564946,0.35759427,61897.0,61896.0,0.74954867]
["bitfinex","BTCUSD",1719494565195,0.51915227,61897.0,61896.0,0.38751239]
["bitfinex","BTCUSD",1719494565455,0.51915227,61897.0,61896.0,0.58720969]
["bitfinex","BTCUSD",1719494565729,0.51915227,61897.0,61896.0,0.38751239]
["bitfinex","BTCUSD",1719494565964,0.51915227,61897.0,61896.0,0.58720969]
["bitfinex","BTCUSD",1719494566468,1.26538627,61897.0,61896.0,0.38751239]
["bitfinex","BTCUSD",1719494566932,1.39694427,61897.0,61896.0,0.38751239]
["bitfinex","BTCUSD",1719494567457,1.39694427,61897.0,61896.0,0.39151239]
["bitfinex","BTCUSD",1719494567458,1.39663027,61897.0,61896.0,0.39151239]
["bitfinex","BTCUSD",1719494567693,1.39663027,61897.0,61896.0,0.38180565]
["bitfinex","BTCUSD",1719494567931,1.39663027,61897.0,61896.0,0.38751239]
["bitfinex","BTCUSD",1719494567932,0.29603527,61897.0,61896.0,0.38751239]
["bitfinex","BTCUSD",1719494568202,0.61915227,61897.0,61896.0,0.38751239]
["bitfinex","BTCUSD",1719494568441,0.61915227,61897.0,61896.0,0.59720969]
["bitfinex","BTCUSD",1719494568677,0.61915227,61897.0,61896.0,0.98549569]
["bitfinex","BTCUSD",1719494568678,0.29603527,61897.0,61896.0,0.98549569]
["bitfinex","BTCUSD",1719494569444,0.29603527,61897.0,61896.0,0.96580969]
["bitfinex","BTCUSD",1719494569714,0.61915227,61897.0,61896.0,0.98549569]
["bitfinex","BTCUSD",1719494570958,0.61915227,61897.0,61896.0,0.96580969]
["bitfinex","BTCUSD",1719494571190,0.13447727,61897.0,61896.0,1.14783467]
["bitfinex","BTCUSD",1719494571932,0.13647727,61897.0,61896.0,1.14783467]
["bitfinex","BTCUSD",1719494572197,0.13647727,61897.0,61896.0,1.12814867]
["bitfinex","BTCUSD",1719494572198,0.29803527,61897.0,61896.0,1.12814867]
["bitfinex","BTCUSD",1719494572430,0.29803527,61897.0,61896.0,1.11814867]
["bitfinex","BTCUSD",1719494572667,0.29803527,61897.0,61896.0,1.13214867]
["bitfinex","BTCUSD",1719494573177,0.29803527,61897.0,61896.0,1.15183467]
["bitfinex","BTCUSD",1719494573442,0.29903527,61897.0,61896.0,1.16183467]
["bitfinex","BTCUSD",1719494573706,0.13747727,61897.0,61896.0,1.16183467]
["bitfinex","BTCUSD",1719494573944,0.03747727,61897.0,61896.0,1.16183467]
["bitfinex","BTCUSD",1719494574186,0.13747727,61897.0,61896.0,1.14783467]
["bitfinex","BTCUSD",1719494574681,0.13747727,61897.0,61896.0,1.16183467]
["bitfinex","BTCUSD",1719494575717,0.62215227,61897.0,61896.0,0.41151239]
["bitfinex","BTCUSD",1719494575991,0.94526927,61897.0,61896.0,0.41151239]
["bitfinex","BTCUSD",1719494576244,1.26838627,61897.0,61896.0,0.41151239]
["bitfinex","BTCUSD",1719494576489,1.26538627,61897.0,61896.0,0.62089569]
["bitfinex","BTCUSD",1719494576711,0.94226927,61897.0,61896.0,0.62089569]
["bitfinex","BTCUSD",1719494577941,0.29603527,61897.0,61896.0,0.78323467]
["bitfinex","BTCUSD",1719494578191,0.61915227,61897.0,61896.0,0.78323467]
["bitfinex","BTCUSD",1719494578437,0.29603527,61897.0,61896.0,0.78323467]
["bitfinex","BTCUSD",1719494578675,0.61915227,61897.0,61896.0,0.77352793]
["bitfinex","BTCUSD",1719494579182,0.61915227,61897.0,61896.0,0.78315662]
["bitfinex","BTCUSD",1719494579418,0.94226927,61897.0,61896.0,0.62081764]
["bitfinex","BTCUSD",1719494579658,0.61915227,61897.0,61896.0,0.62081764]
["bitfinex","BTCUSD",1719494580428,0.484675,61897.0,61896.0,0.62081764]
["bitfinex","BTCUSD",1719494581180,0.807792,61897.0,61896.0,0.62081764]
["bitfinex","BTCUSD",1719494581419,0.83336296,61897.0,61896.0,0.62081764]
["bitfinex","BTCUSD",1719494581657,1.52847996,61897.0,61896.0,0.21110756]
["bitfinex","BTCUSD",1719494581928,1.76267996,61897.0,61896.0,0.21110756]
["bitfinex","BTCUSD",1719494582412,1.85267996,61897.0,61896.0,0.21110756]
["bitfinex","BTCUSD",1719494582653,1.85267996,61897.0,61896.0,0.19710756]
["bitfinex","BTCUSD",1719494583138,2.41423196,61897.0,61896.0,0.20510756]
["bitfinex","BTCUSD",1719494583408,2.20604596,61897.0,61896.0,0.19547887]
["bitfinex","BTCUSD",1719494583925,2.20573196,61897.0,61896.0,0.19547887]
["bitfinex","BTCUSD",1719494584172,2.20573196,61897.0,61896.0,0.19747887]
["bitfinex","BTCUSD",1719494584436,2.20573196,61897.0,61896.0,0.01963108]
["bitfinex","BTCUSD",1719494584680,1.46846296,61897.0,61896.0,0.19747887]
["bitfinex","BTCUSD",1719494584923,1.24647996,61897.0,61896.0,0.20710995]
["bitfinex","BTCUSD",1719494585179,1.24647996,61897.0,61896.0,0.19910995]
["bitfinex","BTCUSD",1719494585425,1.40514196,61897.0,61896.0,0.19910995]
["bitfinex","BTCUSD",1719494585688,1.40545596,61897.0,61896.0,0.19910995]
["bitfinex","BTCUSD",1719494585975,1.40545596,61897.0,61896.0,0.01163108]
["bitfinex","BTCUSD",1719494585976,1.79435596,61897.0,61896.0,0.01163108]
["bitfinex","BTCUSD",1719494586223,2.35167296,61897.0,61896.0,0.01763108]
["bitfinex","BTCUSD",1719494586741,2.35167296,61897.0,61896.0,0.002]
["bitfinex","BTCUSD",1719494586979,2.51400667,61897.0,61896.0,0.003]
["bitfinex","BTCUSD",1719494587221,2.11747296,61897.0,61896.0,0.003]
["bitfinex","BTCUSD",1719494587499,2.35167296,61897.0,61896.0,0.003]
["bitfinex","BTCUSD",1719494587759,2.35167296,61897.0,61896.0,0.01107735]
["bitfinex","BTCUSD",1719494588003,0.000314,61891.0,61888.0,0.18747887]
["bitfinex","BTCUSD",1719494588377,0.90733296,61897.0,61884.0,0.18747887]
["bitfinex","BTCUSD",1719494588378,0.48477,61885.0,61884.0,0.18747887]
["bitfinex","BTCUSD",1719494588606,0.323164,61888.0,61882.0,0.000924]
["bitfinex","BTCUSD",1719494588607,1.131479,61883.0,61882.0,0.000924]
["bitfinex","BTCUSD",1719494588835,1.231165,61883.0,61882.0,0.000924]
["bitfinex","BTCUSD",1719494589567,1.231165,61883.0,61882.0,0.08222746]
["bitfinex","BTCUSD",1719494590303,1.231165,61883.0,61882.0,0.46940363]
["bitfinex","BTCUSD",1719494590588,1.231165,61883.0,61882.0,0.26970633]
["bitfinex","BTCUSD",1719494591322,1.231165,61883.0,61882.0,0.27070633]
["bitfinex","BTCUSD",1719494591323,1.240165,61883.0,61882.0,0.27070633]
["bitfinex","BTCUSD",1719494591996,1.242165,61883.0,61882.0,0.27070633]
["bitfinex","BTCUSD",1719494592773,1.240165,61883.0,61882.0,0.27070633]
["bitfinex","BTCUSD",1719494593029,0.000314,61881.0,61877.0,0.07600543]
["bitfinex","BTCUSD",1719494593271,0.000314,61881.0,61868.0,0.10098946]
["bitfinex","BTCUSD",1719494593272,0.484879,61871.0,61870.0,0.18608773]
["bitfinex","BTCUSD",1719494593514,1.520685,61871.0,61870.0,0.26209316]
["bitfinex","BTCUSD",1719494593752,1.854885,61871.0,61870.0,0.26209316]
["bitfinex","BTCUSD",1719494594822,1.854885,61871.0,61870.0,0.07600543]
["bitfinex","BTCUSD",1719494594823,1.612485,61871.0,61870.0,0.07600543]
["bitfinex","BTCUSD",1719494595060,1.612485,61871.0,61868.0,0.08130346]
["bitfinex","BTCUSD",1719494595061,1.13142,61869.0,61868.0,0.26209316]
["bitfinex","BTCUSD",1719494595300,1.13142,61869.0,61868.0,0.07600543]
["bitfinex","BTCUSD",1719494595301,1.23142,61869.0,61868.0,0.07600543]
["bitfinex","BTCUSD",1719494595491,0.808197,61866.0,61865.0,0.34339662]
["bitfinex","BTCUSD",1719494595766,1.231476,61866.0,61865.0,0.34339662]
["bitfinex","BTCUSD",1719494596527,0.1,61866.0,61865.0,0.71108015]
["bitfinex","BTCUSD",1719494596774,0.1,61866.0,61865.0,1.09088015]
["bitfinex","BTCUSD",1719494597018,0.101,61871.0,61870.0,0.20534455]
["bitfinex","BTCUSD",1719494597264,0.262626,61871.0,61870.0,0.44368896]
["bitfinex","BTCUSD",1719494597516,0.261626,61871.0,61870.0,0.44368896]
["bitfinex","BTCUSD",1719494597763,0.1,61871.0,61870.0,0.62977669]
["bitfinex","BTCUSD",1719494598001,0.02486964,61883.0,61882.0,0.44775171]
["bitfinex","BTCUSD",1719494598240,0.02486964,61883.0,61882.0,0.71108015]
["bitfinex","BTCUSD",1719494598241,0.18646464,61883.0,61882.0,0.71108015]
["bitfinex","BTCUSD",1719494598675,0.161595,61883.0,61882.0,0.71108015]
["bitfinex","BTCUSD",1719494598937,0.161595,61883.0,61882.0,0.46743771]
["bitfinex","BTCUSD",1719494598938,0.807975,61883.0,61882.0,0.46743771]
["bitfinex","BTCUSD",1719494599178,0.907975,61883.0,61882.0,0.46743771]
["bitfinex","BTCUSD",1719494599440,0.907975,61883.0,61882.0,0.44775171]
["bitfinex","BTCUSD",1719494599924,0.907975,61883.0,61882.0,0.45375171]
["bitfinex","BTCUSD",1719494600409,0.907975,61883.0,61882.0,0.47343771]
["bitfinex","BTCUSD",1719494600639,0.907975,61883.0,61882.0,0.26809316]
["bitfinex","BTCUSD",1719494601384,0.103,61883.0,61882.0,0.47343771]
["bitfinex","BTCUSD",1719494601653,0.003,61883.0,61882.0,0.63577669]
["bitfinex","BTCUSD",1719494601917,0.1,61883.0,61882.0,0.63577669]
["bitfinex","BTCUSD",1719494602176,0.1,61883.0,61882.0,0.43043214]
["bitfinex","BTCUSD",1719494602464,0.1,61883.0,61882.0,0.63577669]
["bitfinex","BTCUSD",1719494602955,0.1,61883.0,61882.0,0.43043214]
["bitfinex","BTCUSD",1719494603193,0.1,61884.0,61883.0,0.26209316]
["bitfinex","BTCUSD",1719494603511,0.1,61884.0,61883.0,0.34339662]
["bitfinex","BTCUSD",1719494603780,0.261592,61884.0,61883.0,0.54874117]
["bitfinex","BTCUSD",1719494605728,0.259592,61884.0,61883.0,0.54874117]
["bitfinex","BTCUSD",1719494605968,0.260592,61884.0,61883.0,0.47143771]
["bitfinex","BTCUSD",1719494606244,0.906962,61884.0,61883.0,0.47143771]
["bitfinex","BTCUSD",1719494607519,0.906962,61884.0,61883.0,0.26609316]
["bitfinex","BTCUSD",1719494607520,1.230147,61884.0,61883.0,0.26609316]
["bitfinex","BTCUSD",1719494607744,1.230147,61884.0,61883.0,0.47143771]
["bitfinex","BTCUSD",1719494608228,1.22995255,61884.0,61883.0,0.47143771]
["bitfinex","BTCUSD",1719494610840,0.90676755,61884.0,61883.0,0.47143771]
["bitfinex","BTCUSD",1719494611097,0.58358255,61884.0,61883.0,0.47143771]
["bitfinex","BTCUSD",1719494611369,0.09880555,61884.0,61883.0,0.46743771]
["bitfinex","BTCUSD",1719494611607,0.46825337,61893.0,61888.0,0.46743771]
["bitfinex","BTCUSD",1719494611608,0.25832358,61889.0,61888.0,0.46743771]
["bitfinex","BTCUSD",1719494611872,0.484739,61889.0,61888.0,0.46743771]
["bitfinex","BTCUSD",1719494612100,0.161572,61892.0,61891.0,0.18608773]
["bitfinex","BTCUSD",1719494612338,0.161572,61892.0,61891.0,0.26209316]
["bitfinex","BTCUSD",1719494612639,0.161572,61892.0,61891.0,0.44775171]
["bitfinex","BTCUSD",1719494612842,0.161572,61892.0,61891.0,0.46743771]
["bitfinex","BTCUSD",1719494612843,0.25832089,61892.0,61891.0,0.46743771]
["bitfinex","BTCUSD",1719494613583,0.12402073,61892.0,61891.0,0.26209316]
["bitfinex","BTCUSD",1719494613914,0.60873473,61892.0,61891.0,0.26309316]
["bitfinex","BTCUSD",1719494614135,1.02862662,61892.0,61891.0,0.26309316]
["bitfinex","BTCUSD",1719494614357,1.37595684,61892.0,61891.0,0.002]
["bitfinex","BTCUSD",1719494614586,1.76645684,61892.0,61891.0,0.001]
["bitfinex","BTCUSD",1719494614799,0.807882,61890.0,61889.0,0.26209316]
["bitfinex","BTCUSD",1719494615089,1.465235,61890.0,61889.0,0.26209316]
["bitfinex","BTCUSD",1719494615617,1.58619175,61890.0,61889.0,0.25709316]
["bitfinex","BTCUSD",1719494615853,1.58619175,61890.0,61889.0,0.46243771]
["bitfinex","BTCUSD",1719494615854,0.261576,61890.0,61889.0,0.46243771]
["bitfinex","BTCUSD",1719494616070,0.584729,61890.0,61889.0,0.46243771]
["bitfinex","BTCUSD",1719494616963,0.261576,61890.0,61889.0,0.64263771]
["bitfinex","BTCUSD",1719494617214,0.1,61890.0,61889.0,0.80497669]
["bitfinex","BTCUSD",1719494617463,0.1,61890.0,61889.0,1.03797669]
["bitfinex","BTCUSD",1719494617705,0.12402073,61892.0,61891.0,0.38643228]
["bitfinex","BTCUSD",1719494617926,0.28559173,61892.0,61891.0,0.46243771]
["bitfinex","BTCUSD",1719494618833,0.28559173,61892.0,61891.0,0.25709316]
["bitfinex","BTCUSD",1719494619069,0.28559173,61892.0,61891.0,0.46243771]
["bitfinex","BTCUSD",1719494620396,0.12402073,61892.0,61891.0,0.46243771]
["bitfinex","BTCUSD",1719494621142,0.101,61892.0,61891.0,0.63777669]
["bitfinex","BTCUSD",1719494621573,0.00084,61897.0,61896.0,0.38643228]
["bitfinex","BTCUSD",1719494621835,0.00084,61897.0,61896.0,0.46243771]
["bitfinex","BTCUSD",1719494622099,0.00084,61897.0,61896.0,0.62477669]
["bitfinex","BTCUSD",1719494622350,0.00084,61897.0,61896.0,1.00407669]
["bitfinex","BTCUSD",1719494622820,0.10084,61897.0,61896.0,1.00407669]
["bitfinex","BTCUSD",1719494623317,0.00084,61897.0,61896.0,1.27341514]
["bitfinex","BTCUSD",1719494623566,0.00084,61897.0,61896.0,1.48875969]
["bitfinex","BTCUSD",1719494624371,0.00084,61897.0,61896.0,2.01188169]
["bitfinex","BTCUSD",1719494624600,0.00084,61897.0,61896.0,1.27341514]
["bitfinex","BTCUSD",1719494624843,0.00084,61897.0,61896.0,2.01988169]
["bitfinex","BTCUSD",1719494625306,0.00084,61897.0,61896.0,1.79653714]
["bitfinex","BTCUSD",1719494625543,0.00084,61897.0,61896.0,1.68875969]
["bitfinex","BTCUSD",1719494625772,0.00084,61897.0,61896.0,2.21288169]
["bitfinex","BTCUSD",1719494625773,0.00184,61897.0,61896.0,2.21288169]
["bitfinex","BTCUSD",1719494625997,0.00184,61897.0,61896.0,2.01288169]
["bitfinex","BTCUSD",1719494626771,0.00184,61897.0,61896.0,1.68975969]
["bitfinex","BTCUSD",1719494627078,0.00184,61897.0,61896.0,1.70375969]
["bitfinex","BTCUSD",1719494628079,0.00084,61897.0,61896.0,1.70275969]
["bitfinex","BTCUSD",1719494628561,0.00084,61897.0,61896.0,1.69675969]
["bitfinex","BTCUSD",1719494628562,0.00184,61897.0,61896.0,1.69675969]
["bitfinex","BTCUSD",1719494629094,0.00184,61897.0,61896.0,1.71075969]
["bitfinex","BTCUSD",1719494630281,0.00184,61897.0,61896.0,1.01607669]
["bitfinex","BTCUSD",1719494630708,0.00184,61897.0,61896.0,1.02607669]
["bitfinex","BTCUSD",1719494630716,0.00184,61897.0,61896.0,0.81073214]
["bitfinex","BTCUSD",1719494631213,0.00184,61897.0,61896.0,1.01607669]
["bitfinex","BTCUSD",1719494631473,0.00184,61897.0,61896.0,1.02607669]
["bitfinex","BTCUSD",1719494633350,0.00184,61897.0,61896.0,0.64677669]
["bitfinex","BTCUSD",1719494633566,0.00184,61897.0,61896.0,0.48443771]
["bitfinex","BTCUSD",1719494633567,0.486515,61897.0,61896.0,0.48443771]
["bitfinex","BTCUSD",1719494634205,0.809632,61897.0,61896.0,0.48443771]
["bitfinex","BTCUSD",1719494634482,0.809632,61897.0,61896.0,0.08400543]
["bitfinex","BTCUSD",1719494634735,0.809632,61897.0,61896.0,0.008]
["bitfinex","BTCUSD",1719494634736,2.762685,61897.0,61896.0,0.008]
["bitfinex","BTCUSD",1719494634953,2.762685,61897.0,61889.0,0.18108773]
["bitfinex","BTCUSD",1719494634954,0.807882,61890.0,61889.0,0.18108773]
["bitfinex","BTCUSD",1719494635171,0.807882,61890.0,61886.0,0.25709316]
["bitfinex","BTCUSD",1719494635172,0.323169,61887.0,61886.0,0.25709316]
["bitfinex","BTCUSD",1719494635400,0.807922,61887.0,61886.0,0.44275171]
["bitfinex","BTCUSD",1719494635634,0.907922,61887.0,61886.0,0.44275171]
["bitfinex","BTCUSD",1719494635854,0.1,61887.0,61886.0,1.00697669]
["bitfinex","BTCUSD",1719494636284,0.03205634,61897.0,61896.0,0.46243771]
["bitfinex","BTCUSD",1719494636498,0.13205634,61897.0,61896.0,0.62477669]
["bitfinex","BTCUSD",1719494636928,0.29361434,61897.0,61896.0,0.62477669]
["bitfinex","BTCUSD",1719494637143,0.262398,61897.0,61896.0,0.62477669]
["bitfinex","BTCUSD",1719494637561,0.10084,61897.0,61896.0,0.62477669]
["bitfinex","BTCUSD",1719494637793,0.262398,61897.0,61896.0,0.62477669]
["bitfinex","BTCUSD",1719494639098,0.262398,61897.0,61896.0,0.63077669]
["bitfinex","BTCUSD",1719494639099,0.263398,61897.0,61896.0,0.63077669]
["bitfinex","BTCUSD",1719494639554,0.263398,61897.0,61896.0,2.63077669]
["bitfinex","BTCUSD",1719494639986,0.10184,61897.0,61896.0,2.63077669]
["bitfinex","BTCUSD",1719494640208,0.00184,61897.0,61896.0,2.63077669]
["bitfinex","BTCUSD",1719494640421,0.163398,61897.0,61896.0,2.63077669]
["bitfinex","BTCUSD",1719494640637,0.263398,61897.0,61896.0,2.63077669]
["bitfinex","BTCUSD",1719494641067,0.10184,61897.0,61896.0,2.63077669]
["bitfinex","BTCUSD",1719494641494,0.10184,61897.0,61896.0,3.02977669]
["bitfinex","BTCUSD",1719494641710,0.00184,61897.0,61896.0,3.04277669]
["bitfinex","BTCUSD",1719494642399,0.00184,61897.0,61896.0,3.05277669]
["bitfinex","BTCUSD",1719494642838,0.00184,61897.0,61896.0,3.21433769]
["bitfinex","BTCUSD",1719494643063,0.00184,61897.0,61896.0,3.53745969]
["bitfinex","BTCUSD",1719494643304,0.00184,61897.0,61896.0,4.26058169]
["bitfinex","BTCUSD",1719494643519,0.000602,61909.0,61908.0,0.62396771]
["bitfinex","BTCUSD",1719494643736,0.000602,61909.0,61908.0,1.20120669]
["bitfinex","BTCUSD",1719494643945,0.000602,61909.0,61908.0,1.72426669]
["bitfinex","BTCUSD",1719494645968,0.001602,61909.0,61908.0,1.73826669]
["bitfinex","BTCUSD",1719494646201,0.002602,61909.0,61908.0,1.73826669]
["bitfinex","BTCUSD",1719494647449,0.002602,61909.0,61908.0,1.05367669]
["bitfinex","BTCUSD",1719494647643,0.002602,61909.0,61908.0,1.21520669]
["bitfinex","BTCUSD",1719494647842,0.002602,61909.0,61908.0,1.05367669]
["bitfinex","BTCUSD",1719494648599,0.002602,61909.0,61904.0,0.18108773]
["bitfinex","BTCUSD",1719494648600,0.000314,61908.0,61904.0,0.18108773]
["bitfinex","BTCUSD",1719494648833,0.445742,61909.0,61900.0,0.25709316]
["bitfinex","BTCUSD",1719494648834,0.484644,61901.0,61900.0,0.25709316]
["bitfinex","BTCUSD",1719494649029,1.230836,61901.0,61900.0,0.18108773]
["bitfinex","BTCUSD",1719494649241,1.230836,61901.0,61896.0,2.0]
["bitfinex","BTCUSD",1719494649242,0.000314,61898.0,61896.0,2.0]
["bitfinex","BTCUSD",1719494649517,0.827924,61901.0,61896.0,2.0]
["bitfinex","BTCUSD",1719494649518,1.354623,61897.0,61896.0,2.0]
["bitfinex","BTCUSD",1719494649668,3.101941,61897.0,61896.0,1.999695]
["bitfinex","BTCUSD",1719494649938,3.278906,61897.0,61896.0,1.999695]
["bitfinex","BTCUSD",1719494650131,2.81282945,61897.0,61896.0,1.999695]
["bitfinex","BTCUSD",1719494650343,3.08127289,61897.0,61896.0,1.999695]
["bitfinex","BTCUSD",1719494650545,3.08131108,61897.0,61896.0,1.999695]
["bitfinex","BTCUSD",1719494650661,3.08131108,61897.0,61884.0,0.07600543]
["bitfinex","BTCUSD",1719494650662,0.000314,61885.0,61884.0,0.07600543]
["bitfinex","BTCUSD",1719494650863,0.161906,61884.0,61883.0,0.07600543]
["bitfinex","BTCUSD",1719494651066,0.808,61881.0,61880.0,0.25709316]
["bitfinex","BTCUSD",1719494651271,1.2312,61881.0,61880.0,0.25709316]
["bitfinex","BTCUSD",1719494652324,1.4654,61881.0,61880.0,0.25709316]
["bitfinex","BTCUSD",1719494653126,0.1,61881.0,61880.0,0.62477669]
["bitfinex","BTCUSD",1719494653559,0.0851,61896.0,61874.0,0.08130346]
["bitfinex","BTCUSD",1719494653560,0.261591,61885.0,61884.0,0.46243771]
["bitfinex","BTCUSD",1719494653768,0.807951,61885.0,61884.0,0.46243771]
["bitfinex","BTCUSD",1719494653965,0.907951,61885.0,61884.0,0.46243771]
["bitfinex","BTCUSD",1719494656031,0.907951,61885.0,61884.0,0.44275171]
["bitfinex","BTCUSD",1719494656463,0.910951,61885.0,61884.0,0.25709316]
["bitfinex","BTCUSD",1719494656666,0.910951,61885.0,61884.0,0.46243771]
["bitfinex","BTCUSD",1719494656878,0.584771,61885.0,61884.0,0.46243771]
["bitfinex","BTCUSD",1719494657088,0.1,61885.0,61884.0,0.62477669]
["bitfinex","BTCUSD",1719494657294,0.103,61885.0,61884.0,0.62677669]
["bitfinex","BTCUSD",1719494657535,0.26459,61885.0,61884.0,0.62677669]
["bitfinex","BTCUSD",1719494657707,0.26159,61885.0,61884.0,0.62677669]
["bitfinex","BTCUSD",1719494657923,0.1,61885.0,61884.0,0.62477669]
["bitfinex","BTCUSD",1719494658328,0.1,61885.0,61884.0,0.62977669]
["bitfinex","BTCUSD",1719494658924,0.1,61886.0,61885.0,0.28134998]
["bitfinex","BTCUSD",1719494659123,0.1,61886.0,61885.0,0.70608015]
["bitfinex","BTCUSD",1719494659124,0.261587,61886.0,61885.0,0.70608015]
["bitfinex","BTCUSD",1719494659335,0.584761,61886.0,61885.0,0.70608015]
["bitfinex","BTCUSD",1719494659540,0.261587,61886.0,61885.0,0.70608015]
["bitfinex","BTCUSD",1719494660565,0.584761,61886.0,61885.0,0.25709316]
["bitfinex","BTCUSD",1719494660781,0.584761,61886.0,61885.0,0.46243771]
["bitfinex","BTCUSD",1719494661204,0.323106,61899.0,61898.0,0.38643228]
["bitfinex","BTCUSD",1719494661415,0.09657951,61904.0,61898.0,0.46243771]
["bitfinex","BTCUSD",1719494661642,0.09657951,61904.0,61895.0,0.08130346]
["bitfinex","BTCUSD",1719494661643,0.32308,61905.0,61904.0,0.36674628]
["bitfinex","BTCUSD",1719494662075,0.807697,61905.0,61904.0,0.36674628]
["bitfinex","BTCUSD",1719494662315,0.807697,61905.0,61904.0,0.18108773]
["bitfinex","BTCUSD",1719494662552,0.20035291,61907.0,61899.0,0.16233898]
["bitfinex","BTCUSD",1719494662553,0.03025291,61907.0,61906.0,0.44275171]
["bitfinex","BTCUSD",1719494662783,0.001442,61909.0,61908.0,0.46243771]
["bitfinex","BTCUSD",1719494662995,0.001442,61909.0,61908.0,0.62477669]
["bitfinex","BTCUSD",1719494663895,0.001442,61909.0,61908.0,0.41943214]
["bitfinex","BTCUSD",1719494664851,0.002442,61909.0,61908.0,0.63877669]
["bitfinex","BTCUSD",1719494665061,0.002442,61909.0,61908.0,1.02987669]
["bitfinex","BTCUSD",1719494665346,0.002442,61909.0,61908.0,1.86052669]
["bitfinex","BTCUSD",1719494666251,0.003442,61909.0,61908.0,1.87452669]
["bitfinex","BTCUSD",1719494666479,0.003442,61909.0,61908.0,0.27109316]
["bitfinex","BTCUSD",1719494666480,0.810077,61909.0,61908.0,0.27109316]
["bitfinex","BTCUSD",1719494666719,0.810077,61909.0,61908.0,0.018]
["bitfinex","BTCUSD",1719494666720,0.811077,61909.0,61908.0,0.018]
["bitfinex","BTCUSD",1719494666943,7.3555481,61909.0,61908.0,0.018]
["bitfinex","BTCUSD",1719494667154,7.3558621,61909.0,61908.0,0.018]
["bitfinex","BTCUSD",1719494667382,7.51820108,61909.0,61908.0,0.018]
["bitfinex","BTCUSD",1719494667599,7.51820108,61909.0,61908.0,0.014]
["bitfinex","BTCUSD",1719494667600,7.51720108,61909.0,61908.0,0.014]
["bitfinex","BTCUSD",1719494667835,7.84025508,61909.0,61908.0,0.014]
["bitfinex","BTCUSD",1719494668086,7.39578398,61909.0,61908.0,0.00793168]
["bitfinex","BTCUSD",1719494668287,7.71883798,61909.0,61908.0,0.00793168]
["bitfinex","BTCUSD",1719494668528,0.323096,61901.0,61900.0,0.07600543]
["bitfinex","BTCUSD",1719494668744,1.229999,61901.0,61900.0,0.07600543]
["bitfinex","BTCUSD",1719494668955,1.553409,61901.0,61900.0,0.07600543]
["bitfinex","BTCUSD",1719494669438,0.807765,61899.0,61898.0,0.07600543]
["bitfinex","BTCUSD",1719494669659,1.199434,61899.0,61898.0,0.07600543]
["bitfinex","BTCUSD",1719494669872,1.44834,61899.0,61898.0,0.07600543]
["bitfinex","BTCUSD",1719494670314,1.44834,61899.0,61897.0,0.07600543]
["bitfinex","BTCUSD",1719494670315,0.808094,61898.0,61897.0,0.07600543]
["bitfinex","BTCUSD",1719494670539,0.808094,61898.0,61893.0,0.07600543]
["bitfinex","BTCUSD",1719494670540,0.323133,61894.0,61893.0,0.07600543]
["bitfinex","BTCUSD",1719494670765,0.807832,61894.0,61893.0,0.25709316]
["bitfinex","BTCUSD",1719494670987,0.807832,61894.0,61891.0,0.25709316]
["bitfinex","BTCUSD",1719494670988,0.484714,61892.0,61891.0,0.25709316]
["bitfinex","BTCUSD",1719494671210,0.584714,61892.0,61891.0,0.25709316]
["bitfinex","BTCUSD",1719494671640,0.161574,61891.0,61890.0,0.07600543]
["bitfinex","BTCUSD",1719494671855,0.161576,61890.0,61889.0,0.07600543]
["bitfinex","BTCUSD",1719494672080,0.658472,61890.0,61889.0,0.07600543]
["bitfinex","BTCUSD",1719494672292,0.161616,61875.0,61874.0,0.18108773]
["bitfinex","BTCUSD",1719494672563,1.231312,61875.0,61874.0,0.18108773]
["bitfinex","BTCUSD",1719494672772,1.24381948,61875.0,61874.0,0.18108773]
["bitfinex","BTCUSD",1719494673419,1.231312,61875.0,61874.0,0.18108773]
["bitfinex","BTCUSD",1719494673858,1.26124718,61875.0,61874.0,0.18408773]
["bitfinex","BTCUSD",1719494674302,1.26124718,61875.0,61874.0,0.18108773]
["bitfinex","BTCUSD",1719494674743,1.27224718,61875.0,61874.0,0.18208773]
["bitfinex","BTCUSD",1719494674972,1.00663865,61875.0,61874.0,0.18208773]
["bitfinex","BTCUSD",1719494675610,1.17425465,61875.0,61874.0,0.18208773]
["bitfinex","BTCUSD",1719494676504,1.16325465,61875.0,61874.0,0.18108773]
["bitfinex","BTCUSD",1719494677386,0.106,61875.0,61874.0,0.54877126]
["bitfinex","BTCUSD",1719494677651,0.267616,61875.0,61874.0,0.54877126]
["bitfinex","BTCUSD",1719494677871,0.484848,61875.0,61874.0,0.54877126]
["bitfinex","BTCUSD",1719494678093,0.161616,61875.0,61874.0,0.54877126]
["bitfinex","BTCUSD",1719494678324,0.168616,61875.0,61874.0,0.54877126]
["bitfinex","BTCUSD",1719494678566,0.161616,61875.0,61874.0,0.54877126]
["bitfinex","BTCUSD",1719494678982,0.266616,61875.0,61874.0,0.54877126]
["bitfinex","BTCUSD",1719494679523,0.266616,61875.0,61874.0,0.54846626]
["bitfinex","BTCUSD",1719494680406,0.105,61875.0,61874.0,0.54846626]
["bitfinex","BTCUSD",1719494680626,0.005,61875.0,61874.0,0.54846626]
["bitfinex","BTCUSD",1719494681065,0.105,61875.0,61874.0,0.54846626]
["bitfinex","BTCUSD",1719494682114,0.005,61875.0,61874.0,0.54846626]
["bitfinex","BTCUSD",1719494682525,0.005,61875.0,61874.0,0.74308426]
["bitfinex","BTCUSD",1719494682755,0.005,61875.0,61874.0,0.54846626]
["bitfinex","BTCUSD",1719494683031,0.005,61875.0,61874.0,0.55846626]
["bitfinex","BTCUSD",1719494683962,0.006,61875.0,61874.0,0.55846626]
["bitfinex","BTCUSD",1719494684175,0.006,61875.0,61874.0,1.99155826]
["bitfinex","BTCUSD",1719494684422,0.005,61875.0,61874.0,1.99155826]
["bitfinex","BTCUSD",1719494684642,0.006,61875.0,61874.0,1.14508426]
["bitfinex","BTCUSD",1719494685360,0.001,61875.0,61874.0,1.14508426]
["bitfinex","BTCUSD",1719494685581,0.002,61875.0,61874.0,1.14608426]
["bitfinex","BTCUSD",1719494686082,0.002,61875.0,61874.0,0.98446626]
["bitfinex","BTCUSD",1719494687063,0.002,61875.0,61874.0,0.96146626]
["bitfinex","BTCUSD",1719494687546,0.002,61875.0,61874.0,0.95146626]
["bitfinex","BTCUSD",1719494688474,0.325232,61875.0,61874.0,0.54946626]
["bitfinex","BTCUSD",1719494688709,0.81008,61875.0,61874.0,0.38712728]
["bitfinex","BTCUSD",1719494688944,0.91008,61875.0,61874.0,0.38712728]
["bitfinex","BTCUSD",1719494689434,0.102,61875.0,61874.0,0.54946626]
["bitfinex","BTCUSD",1719494689688,0.1,61875.0,61874.0,0.54846626]
["bitfinex","BTCUSD",1719494690141,0.001,61875.0,61874.0,0.55046626]
["bitfinex","BTCUSD",1719494690397,0.001,61875.0,61874.0,0.54946626]
["bitfinex","BTCUSD",1719494690656,0.261613,61876.0,61875.0,0.20534455]
["bitfinex","BTCUSD",1719494690918,0.1,61876.0,61875.0,0.44898699]
["bitfinex","BTCUSD",1719494691797,0.1,61876.0,61875.0,0.62976972]
["bitfinex","BTCUSD",1719494692574,0.261613,61876.0,61875.0,0.62976972]
["bitfinex","BTCUSD",1719494692779,0.484709,61893.0,61892.0,0.18078273]
["bitfinex","BTCUSD",1719494693042,0.1,61893.0,61892.0,0.18078273]
["bitfinex","BTCUSD",1719494693261,0.161563,61896.0,61895.0,0.18565855]
["bitfinex","BTCUSD",1719494693483,0.161563,61896.0,61895.0,0.36644128]
["bitfinex","BTCUSD",1719494693702,0.161563,61896.0,61895.0,0.38612728]
["bitfinex","BTCUSD",1719494694169,0.161563,61896.0,61895.0,0.36644128]
["bitfinex","BTCUSD",1719494694445,0.907807,61896.0,61895.0,0.18078273]
["bitfinex","BTCUSD",1719494695339,0.807817,61895.0,61894.0,0.18078273]
["bitfinex","BTCUSD",1719494695639,0.907817,61895.0,61894.0,0.18078273]
["bitfinex","BTCUSD",1719494696298,0.907817,61895.0,61894.0,0.36644128]
["bitfinex","BTCUSD",1719494697235,0.911817,61895.0,61894.0,0.36744128]
["bitfinex","BTCUSD",1719494698131,0.911317,61895.0,61894.0,0.36744128]
["bitfinex","BTCUSD",1719494699798,1.234758,61895.0,61894.0,0.001]
["bitfinex","BTCUSD",1719494700025,1.88255769,61895.0,61894.0,0.001]
["bitfinex","BTCUSD",1719494700253,3.61781098,61895.0,61894.0,0.001]
["bitfinex","BTCUSD",1719494700522,3.03848739,61895.0,61894.0,0.001]
["bitfinex","BTCUSD",1719494701505,0.9813,61881.0,61880.0,0.36644128]
["bitfinex","BTCUSD",1719494701749,0.9813,61881.0,61879.0,0.18565855]
["bitfinex","BTCUSD",1719494701750,0.485123,61880.0,61879.0,0.18565855]
["bitfinex","BTCUSD",1719494702049,1.450021,61880.0,61879.0,0.18565855]
["bitfinex","BTCUSD",1719494702223,0.319114,61880.0,61872.0,0.18078273]
["bitfinex","BTCUSD",1719494702457,0.161621,61873.0,61872.0,0.18078273]
["bitfinex","BTCUSD",1719494702713,0.319114,61880.0,61879.0,0.38612728]
["bitfinex","BTCUSD",1719494702714,0.423206,61880.0,61879.0,0.38612728]
["bitfinex","BTCUSD",1719494702927,0.584809,61880.0,61879.0,0.46743074]
["bitfinex","BTCUSD",1719494703507,0.584809,61880.0,61879.0,0.44774474]
["bitfinex","BTCUSD",1719494703508,0.908015,61880.0,61879.0,0.44774474]
["bitfinex","BTCUSD",1719494703961,0.161584,61887.0,61879.0,0.86266972]
["bitfinex","BTCUSD",1719494704176,0.161584,61887.0,61886.0,0.46743074]
["bitfinex","BTCUSD",1719494704177,0.484753,61887.0,61886.0,0.46743074]
["bitfinex","BTCUSD",1719494704399,0.261584,61887.0,61886.0,0.46743074]
["bitfinex","BTCUSD",1719494706080,0.61413085,61887.0,61886.0,0.46743074]
["bitfinex","BTCUSD",1719494706570,0.61413085,61887.0,61886.0,0.44774474]
["bitfinex","BTCUSD",1719494707028,0.62113085,61887.0,61886.0,0.44874474]
["bitfinex","BTCUSD",1719494707254,0.94429985,61887.0,61886.0,0.36744128]
["bitfinex","BTCUSD",1719494707486,0.94429985,61887.0,61886.0,0.38712728]
["bitfinex","BTCUSD",1719494707972,0.94429985,61887.0,61886.0,0.36744128]
["bitfinex","BTCUSD",1719494708186,0.94429985,61887.0,61886.0,0.38712728]
["bitfinex","BTCUSD",1719494708656,0.95729985,61887.0,61886.0,0.36744128]
["bitfinex","BTCUSD",1719494709811,0.95729985,61887.0,61886.0,0.38712728]
["bitfinex","BTCUSD",1719494711966,0.14937785,61887.0,61886.0,0.38712728]
["bitfinex","BTCUSD",1719494712202,0.12,61887.0,61886.0,0.54946626]
["bitfinex","BTCUSD",1719494712455,0.02,61887.0,61886.0,0.54946626]
["bitfinex","BTCUSD",1719494712695,0.12,61887.0,61886.0,0.54946626]
["bitfinex","BTCUSD",1719494713652,0.1,61887.0,61886.0,0.55846626]
["bitfinex","BTCUSD",1719494713914,0.02997179,61888.0,61887.0,0.38612728]
["bitfinex","BTCUSD",1719494714173,0.02997179,61888.0,61887.0,0.54846626]
["bitfinex","BTCUSD",1719494714414,0.1,61889.0,61888.0,0.38612728]
["bitfinex","BTCUSD",1719494714659,0.19685895,61891.0,61890.0,0.38612728]
["bitfinex","BTCUSD",1719494714896,0.1,61891.0,61890.0,0.38612728]
["bitfinex","BTCUSD",1719494715125,0.1,61891.0,61890.0,0.39612728]
["bitfinex","BTCUSD",1719494715588,0.1,61891.0,61890.0,0.38612728]
["bitfinex","BTCUSD",1719494716600,0.261574,61891.0,61890.0,0.38612728]
["bitfinex","BTCUSD",1719494716876,0.1,61891.0,61890.0,0.38612728]
["bitfinex","BTCUSD",1719494717107,0.09685748,61891.0,61890.0,0.38712728]
["bitfinex","BTCUSD",1719494717374,0.1,61891.0,61890.0,0.38712728]
["bitfinex","BTCUSD",1719494718290,0.101,61891.0,61890.0,0.39312728]
["bitfinex","BTCUSD",1719494718519,0.262574,61891.0,61890.0,0.39312728]
["bitfinex","BTCUSD",1719494718799,0.101,61891.0,61890.0,0.39312728]
["bitfinex","BTCUSD",1719494719022,0.262574,61891.0,61890.0,0.39312728]
["bitfinex","BTCUSD",1719494719242,0.68257948,61891.0,61890.0,0.39312728]
["bitfinex","BTCUSD",1719494719434,1.232018,61891.0,61890.0,0.18778273]
["bitfinex","BTCUSD",1719494719662,1.232018,61891.0,61890.0,0.39282328]
["bitfinex","BTCUSD",1719494720772,1.232018,61891.0,61890.0,0.18747873]
["bitfinex","BTCUSD",1719494721232,2.33508,61891.0,61890.0,0.007]
["bitfinex","BTCUSD",1719494722379,2.33408,61891.0,61890.0,0.001]
["bitfinex","BTCUSD",1719494722869,2.206766,61891.0,61890.0,0.007]
["bitfinex","BTCUSD",1719494723092,2.327447,61891.0,61890.0,0.006]
["bitfinex","BTCUSD",1719494723576,2.332447,61891.0,61890.0,0.006]
["bitfinex","BTCUSD",1719494723806,2.49606549,61891.0,61890.0,0.006]
["bitfinex","BTCUSD",1719494724280,1.131091,61887.0,61886.0,0.000924]
["bitfinex","BTCUSD",1719494724502,1.231405,61887.0,61886.0,0.000924]
["bitfinex","BTCUSD",1719494725230,1.231405,61887.0,61861.0,0.36613728]
["bitfinex","BTCUSD",1719494725231,0.323279,61866.0,61861.0,0.36613728]
["bitfinex","BTCUSD",1719494725460,1.22851069,61862.0,61861.0,0.20534455]
["bitfinex","BTCUSD",1719494725688,1.13155,61862.0,61861.0,0.18565855]
["bitfinex","BTCUSD",1719494725922,1.23155,61862.0,61861.0,0.18565855]
["bitfinex","BTCUSD",1719494726149,0.1,61862.0,61861.0,0.62946572]
["bitfinex","BTCUSD",1719494726405,0.1,61862.0,61861.0,1.03736572]
["bitfinex","BTCUSD",1719494726872,0.1,61862.0,61861.0,1.04736572]
["bitfinex","BTCUSD",1719494727095,0.161643,61865.0,61864.0,0.38582328]
["bitfinex","BTCUSD",1719494727319,0.1,61865.0,61864.0,0.38582328]
["bitfinex","BTCUSD",1719494727535,0.09696546,61873.0,61872.0,0.38582328]
["bitfinex","BTCUSD",1719494727750,0.25851885,61873.0,61872.0,0.38582328]
["bitfinex","BTCUSD",1719494727968,0.1,61873.0,61872.0,0.38582328]
["bitfinex","BTCUSD",1719494728187,0.02907689,61876.0,61875.0,0.38582328]
["bitfinex","BTCUSD",1719494728188,0.09689799,61876.0,61875.0,0.38582328]
["bitfinex","BTCUSD",1719494728415,0.484819,61879.0,61878.0,0.18047873]
["bitfinex","BTCUSD",1719494728634,0.90491692,61879.0,61878.0,0.38582328]
["bitfinex","BTCUSD",1719494728869,0.61154391,61879.0,61878.0,0.18047873]
["bitfinex","BTCUSD",1719494729093,0.93475704,61879.0,61878.0,0.38582328]
["bitfinex","BTCUSD",1719494729344,0.61154304,61879.0,61878.0,0.38582328]
["bitfinex","BTCUSD",1719494729581,1.03475704,61879.0,61878.0,0.38582328]
["bitfinex","BTCUSD",1719494729821,1.03475704,61879.0,61878.0,0.18017473]
["bitfinex","BTCUSD",1719494730046,1.03475635,61879.0,61878.0,0.18017473]
["bitfinex","BTCUSD",1719494730283,1.03475635,61879.0,61878.0,0.38551928]
["bitfinex","BTCUSD",1719494730945,0.68170167,61879.0,61878.0,0.38551928]
["bitfinex","BTCUSD",1719494731165,0.584819,61879.0,61878.0,0.38551928]
["bitfinex","BTCUSD",1719494731401,0.108,61879.0,61878.0,0.54885826]
["bitfinex","BTCUSD",1719494731608,0.008,61879.0,61878.0,0.55885826]
["bitfinex","BTCUSD",1719494731826,0.008,61879.0,61878.0,0.54885826]
["bitfinex","BTCUSD",1719494733668,0.008,61879.0,61878.0,0.55885826]
["bitfinex","BTCUSD",1719494733900,0.008,61879.0,61878.0,0.54885826]
["bitfinex","BTCUSD",1719494734155,0.108,61879.0,61878.0,0.54885826]
["bitfinex","BTCUSD",1719494734795,0.108,61879.0,61878.0,0.34351371]
["bitfinex","BTCUSD",1719494735020,0.108,61879.0,61878.0,0.38651928]
["bitfinex","BTCUSD",1719494735021,0.592816,61879.0,61878.0,0.38651928]
["bitfinex","BTCUSD",1719494735259,0.592816,61879.0,61878.0,0.18117473]
["bitfinex","BTCUSD",1719494735473,0.915027,61879.0,61878.0,0.38651928]
["bitfinex","BTCUSD",1719494735910,0.915027,61879.0,61878.0,0.38751928]
["bitfinex","BTCUSD",1719494736303,0.915027,61879.0,61878.0,0.18217473]
["bitfinex","BTCUSD",1719494736561,0.915027,61879.0,61878.0,0.38751928]
["bitfinex","BTCUSD",1719494736766,0.915027,61879.0,61878.0,0.18217473]
["bitfinex","BTCUSD",1719494737281,0.591816,61879.0,61878.0,0.38751928]
["bitfinex","BTCUSD",1719494737702,0.584816,61879.0,61878.0,0.38651928]
["bitfinex","BTCUSD",1719494737927,0.590816,61879.0,61878.0,0.38751928]
["bitfinex","BTCUSD",1719494738169,0.106,61879.0,61878.0,0.39751928]
["bitfinex","BTCUSD",1719494738373,0.006,61879.0,61878.0,0.54985826]
["bitfinex","BTCUSD",1719494738580,0.106,61879.0,61878.0,0.54985826]
["bitfinex","BTCUSD",1719494739838,0.106,61879.0,61878.0,0.54955456]
["bitfinex","BTCUSD",1719494740190,0.267605,61879.0,61878.0,0.38721558]
["bitfinex","BTCUSD",1719494740394,0.590816,61879.0,61878.0,0.38721558]
["bitfinex","BTCUSD",1719494740815,0.914027,61879.0,61878.0,0.38721558]
["bitfinex","BTCUSD",1719494741016,1.237238,61879.0,61878.0,0.38721558]
["bitfinex","BTCUSD",1719494741214,1.237238,61879.0,61878.0,0.18765855]
["bitfinex","BTCUSD",1719494741665,1.237552,61879.0,61878.0,0.002]
["bitfinex","BTCUSD",1719494741884,1.893038,61879.0,61878.0,0.002]
["bitfinex","BTCUSD",1719494742508,2.216563,61879.0,61878.0,0.002]
["bitfinex","BTCUSD",1719494742736,2.388993,61879.0,61878.0,0.002]
["bitfinex","BTCUSD",1719494742872,2.41766416,61879.0,61878.0,0.002]
["bitfinex","BTCUSD",1719494743770,2.41759275,61879.0,61878.0,0.002]
["bitfinex","BTCUSD",1719494744346,2.24516275,61879.0,61878.0,0.002]
["bitfinex","BTCUSD",1719494744544,3.02493475,61879.0,61878.0,0.002]
["bitfinex","BTCUSD",1719494744747,1.131494,61865.0,61864.0,0.36552958]
["bitfinex","BTCUSD",1719494744947,1.131494,61865.0,61864.0,0.38521558]
["bitfinex","BTCUSD",1719494744948,1.231494,61865.0,61864.0,0.38521558]
["bitfinex","BTCUSD",1719494745129,1.231494,61865.0,61864.0,0.36552958]
["bitfinex","BTCUSD",1719494745662,1.231494,61865.0,61864.0,0.38521558]
["bitfinex","BTCUSD",1719494746112,0.1,61865.0,61864.0,0.54755456]
["bitfinex","BTCUSD",1719494746270,0.161642,61865.0,61864.0,0.63185802]
["bitfinex","BTCUSD",1719494746641,1.231494,61865.0,61864.0,0.38821558]
["bitfinex","BTCUSD",1719494746816,1.232494,61865.0,61864.0,0.47451904]
["bitfinex","BTCUSD",1719494747395,1.643994,61865.0,61864.0,0.008]
["bitfinex","BTCUSD",1719494747551,1.967278,61865.0,61864.0,0.008]
["bitfinex","BTCUSD",1719494748000,1.967592,61865.0,61864.0,0.008]
["bitfinex","BTCUSD",1719494748375,2.58212033,61865.0,61864.0,0.008]
["bitfinex","BTCUSD",1719494748584,2.58112033,61865.0,61864.0,0.003]
["bitfinex","BTCUSD",1719494748798,1.131658,61856.0,61855.0,0.17987103]
["bitfinex","BTCUSD",1719494748945,1.231658,61856.0,61855.0,0.17987103]
["bitfinex","BTCUSD",1719494749141,1.131697,61854.0,61853.0,0.26696201]
["bitfinex","BTCUSD",1719494749426,0.485028,61852.0,61851.0,0.26696201]
["bitfinex","BTCUSD",1719494749658,1.231732,61852.0,61851.0,0.26635329]
["bitfinex","BTCUSD",1719494749836,0.90838,61852.0,61851.0,0.46591032]
["bitfinex","BTCUSD",1719494751409,0.90838,61852.0,61851.0,0.44622432]
["bitfinex","BTCUSD",1719494751621,1.131788,61849.0,61848.0,0.000924]
["bitfinex","BTCUSD",1719494751850,0.485145,61837.0,61836.0,0.00924]
["bitfinex","BTCUSD",1719494752050,1.122968,61837.0,61836.0,0.00924]
["bitfinex","BTCUSD",1719494752251,1.652158,61837.0,61836.0,0.00924]
["bitfinex","BTCUSD",1719494752580,2.39671098,61837.0,61836.0,0.00924]
["bitfinex","BTCUSD",1719494753167,2.39639698,61837.0,61836.0,0.00924]
["bitfinex","BTCUSD",1719494753376,1.516505,61837.0,61836.0,0.00924]
["bitfinex","BTCUSD",1719494753598,1.041875,61837.0,61836.0,0.39384686]
["bitfinex","BTCUSD",1719494753817,0.271715,61837.0,61836.0,0.39384686]
["bitfinex","BTCUSD",1719494754034,0.585145,61837.0,61836.0,0.39384686]
["bitfinex","BTCUSD",1719494754272,0.56308527,61837.0,61836.0,0.39384686]
["bitfinex","BTCUSD",1719494754715,1.20994527,61837.0,61836.0,0.39384686]
["bitfinex","BTCUSD",1719494754932,0.88651527,61837.0,61836.0,0.39384686]
["bitfinex","BTCUSD",1719494755165,0.19410466,61856.0,61849.0,0.18504983]
["bitfinex","BTCUSD",1719494755385,0.808432,61848.0,61847.0,0.38460686]
["bitfinex","BTCUSD",1719494755858,0.323295,61863.0,61862.0,0.17987103]
["bitfinex","BTCUSD",1719494756078,0.808237,61863.0,61862.0,0.17987103]
["bitfinex","BTCUSD",1719494756293,0.808237,61863.0,61862.0,0.37549994]
["bitfinex","BTCUSD",1719494756743,0.808237,61863.0,61862.0,0.01057908]
["bitfinex","BTCUSD",1719494757028,1.064052,61863.0,61862.0,0.01057908]
["bitfinex","BTCUSD",1719494757251,0.808275,61860.0,61859.0,0.18504983]
["bitfinex","BTCUSD",1719494757465,1.398961,61860.0,61859.0,0.18504983]
["bitfinex","BTCUSD",1719494757693,1.375381,61860.0,61859.0,0.18504983]
["bitfinex","BTCUSD",1719494758135,0.646642,61858.0,61856.0,0.18504983]
["bitfinex","BTCUSD",1719494758357,0.006,61863.0,61856.0,0.18504983]
["bitfinex","BTCUSD",1719494758358,0.908315,61857.0,61856.0,0.18504983]
["bitfinex","BTCUSD",1719494758579,0.908315,61857.0,61855.0,0.18504983]
["bitfinex","BTCUSD",1719494758580,0.423326,61857.0,61855.0,0.18504983]
["bitfinex","BTCUSD",1719494758790,0.808327,61856.0,61855.0,0.18504983]
["bitfinex","BTCUSD",1719494759022,0.908327,61856.0,61855.0,0.18504983]
["bitfinex","BTCUSD",1719494759694,0.908327,61856.0,61855.0,0.18444047]
["bitfinex","BTCUSD",1719494760144,0.519914,61856.0,61843.0,0.3643115]
["bitfinex","BTCUSD",1719494760358,0.808457,61846.0,61845.0,0.18444047]
["bitfinex","BTCUSD",1719494760870,0.808472,61845.0,61844.0,0.18444047]
["bitfinex","BTCUSD",1719494761095,0.485098,61843.0,61842.0,0.18444047]
["bitfinex","BTCUSD",1719494761317,0.485106,61842.0,61841.0,0.18444047]
["bitfinex","BTCUSD",1719494761542,0.90851,61842.0,61841.0,0.18444047]
["bitfinex","BTCUSD",1719494761765,1.231914,61842.0,61841.0,0.18444047]
["bitfinex","BTCUSD",1719494762724,1.131935,61841.0,61840.0,0.18444047]
["bitfinex","BTCUSD",1719494762943,1.231935,61841.0,61840.0,0.18444047]
["bitfinex","BTCUSD",1719494763220,1.231935,61841.0,61839.0,0.18444047]
["bitfinex","BTCUSD",1719494763221,0.808537,61840.0,61839.0,0.18444047]
["bitfinex","BTCUSD",1719494763462,0.908537,61840.0,61839.0,0.20412647]
["bitfinex","BTCUSD",1719494763686,0.585122,61840.0,61839.0,0.3839975]
["bitfinex","BTCUSD",1719494764163,0.585122,61840.0,61839.0,0.3643115]
["bitfinex","BTCUSD",1719494764392,0.585122,61840.0,61839.0,0.3839975]
["bitfinex","BTCUSD",1719494764393,0.908537,61840.0,61839.0,0.3839975]
["bitfinex","BTCUSD",1719494764577,0.908537,61840.0,61839.0,0.3643115]
["bitfinex","BTCUSD",1719494764829,0.908537,61840.0,61839.0,0.17987103]
["bitfinex","BTCUSD",1719494765042,0.912537,61840.0,61839.0,0.17987103]
["bitfinex","BTCUSD",1719494765258,0.908537,61840.0,61839.0,0.17987103]
["bitfinex","BTCUSD",1719494765925,0.908537,61840.0,61839.0,0.3643115]
["bitfinex","BTCUSD",1719494766151,1.04108802,61840.0,61839.0,0.3643115]
["bitfinex","BTCUSD",1719494766364,1.04108802,61840.0,61836.0,0.00924]
["bitfinex","BTCUSD",1719494766365,0.162029,61837.0,61836.0,0.00924]
["bitfinex","BTCUSD",1719494766584,0.485217,61828.0,61827.0,0.19368047]
["bitfinex","BTCUSD",1719494766807,0.585217,61828.0,61827.0,0.3932375]
["bitfinex","BTCUSD",1719494767073,0.585217,61828.0,61827.0,0.5842375]
["bitfinex","BTCUSD",1719494767294,0.585217,61828.0,61827.0,0.38011103]
["bitfinex","BTCUSD",1719494767719,0.585217,61828.0,61827.0,0.5645515]
["bitfinex","BTCUSD",1719494767932,0.585217,61828.0,61827.0,0.38011103]
["bitfinex","BTCUSD",1719494768376,1.232173,61828.0,61827.0,0.19368047]
["bitfinex","BTCUSD",1719494768590,1.232173,61828.0,61827.0,0.00924]
["bitfinex","BTCUSD",1719494769673,1.232487,61828.0,61827.0,0.00924]
["bitfinex","BTCUSD",1719494769889,1.7125603,61828.0,61827.0,0.008936]
["bitfinex","BTCUSD",1719494770128,1.971365,61828.0,61827.0,0.008936]
["bitfinex","BTCUSD",1719494770340,1.970365,61828.0,61827.0,0.008936]
["bitfinex","BTCUSD",1719494770768,2.55445198,61828.0,61827.0,0.008936]
["bitfinex","BTCUSD",1719494771015,5.05594898,61828.0,61827.0,0.008936]
["bitfinex","BTCUSD",1719494771451,5.40885978,61828.0,61827.0,0.008936]
["bitfinex","BTCUSD",1719494771681,5.40885978,61828.0,61824.0,1e-08]
["bitfinex","BTCUSD",1719494771890,0.000314,61814.0,61808.0,0.19404047]
["bitfinex","BTCUSD",1719494772138,0.34365097,61820.0,61808.0,0.0096]
["bitfinex","BTCUSD",1719494772139,2.43205995,61813.0,61808.0,0.0096]
["bitfinex","BTCUSD",1719494772360,0.808942,61809.0,61808.0,0.0096]
["bitfinex","BTCUSD",1719494772808,1.070731,61809.0,61808.0,0.0096]
["bitfinex","BTCUSD",1719494773027,1.232519,61809.0,61808.0,0.0096]
["bitfinex","BTCUSD",1719494773468,1.23925491,61809.0,61808.0,0.0096]
["bitfinex","BTCUSD",1719494773696,1.64205491,61809.0,61808.0,0.0096]
["bitfinex","BTCUSD",1719494773919,1.64205491,61809.0,61800.0,0.009229]
["bitfinex","BTCUSD",1719494773920,1.456285,61801.0,61800.0,0.009229]
["bitfinex","BTCUSD",1719494774134,1.132666,61801.0,61800.0,0.009229]
["bitfinex","BTCUSD",1719494774383,1.23940191,61801.0,61800.0,0.19366947]
["bitfinex","BTCUSD",1719494774633,1.23940191,61801.0,61800.0,0.3932265]
["bitfinex","BTCUSD",1719494774634,0.59216391,61801.0,61800.0,0.3932265]
["bitfinex","BTCUSD",1719494775094,0.001,61809.0,61808.0,0.8045975]
["bitfinex","BTCUSD",1719494775275,0.001,61809.0,61808.0,0.97693648]
["bitfinex","BTCUSD",1719494775601,0.001,61809.0,61808.0,0.94909045]
["bitfinex","BTCUSD",1719494775833,0.001,61809.0,61808.0,0.8045975]
["bitfinex","BTCUSD",1719494775834,0.162788,61809.0,61808.0,0.8045975]
["bitfinex","BTCUSD",1719494776047,0.167788,61809.0,61808.0,0.8045975]
["bitfinex","BTCUSD",1719494776285,0.176788,61809.0,61808.0,0.8045975]
["bitfinex","BTCUSD",1719494776499,0.170788,61809.0,61808.0,0.8045975]
["bitfinex","BTCUSD",1719494776930,0.161788,61809.0,61808.0,0.8045975]
["bitfinex","BTCUSD",1719494777146,0.585302,61817.0,61816.0,0.20412647]
["bitfinex","BTCUSD",1719494777595,0.908837,61817.0,61816.0,0.20412647]
["bitfinex","BTCUSD",1719494778029,0.585302,61817.0,61816.0,0.20412647]
["bitfinex","BTCUSD",1719494778489,0.908837,61817.0,61816.0,0.20412647]
["bitfinex","BTCUSD",1719494779809,0.585302,61817.0,61816.0,0.20412647]
["bitfinex","BTCUSD",1719494780056,0.109,61817.0,61816.0,0.3839975]
["bitfinex","BTCUSD",1719494780280,0.009,61817.0,61816.0,0.3939975]
["bitfinex","BTCUSD",1719494780500,0.109,61817.0,61816.0,0.3839975]
["bitfinex","BTCUSD",1719494780702,0.109,61817.0,61816.0,0.3939975]
["bitfinex","BTCUSD",1719494781123,0.113,61817.0,61816.0,0.3839975]
["bitfinex","BTCUSD",1719494781559,0.013,61817.0,61816.0,0.3939975]
["bitfinex","BTCUSD",1719494781785,0.013,61817.0,61816.0,0.3839975]
["bitfinex","BTCUSD",1719494782400,0.498302,61817.0,61816.0,0.3839975]
["bitfinex","BTCUSD",1719494782816,0.598302,61817.0,61816.0,0.18444047]
["bitfinex","BTCUSD",1719494783028,0.403,61816.0,61811.0,0.18444047]
["bitfinex","BTCUSD",1719494783240,0.403,61816.0,61808.0,0.17987103]
["bitfinex","BTCUSD",1719494783241,0.323567,61811.0,61810.0,0.18444047]
["bitfinex","BTCUSD",1719494783463,0.58535,61811.0,61810.0,0.18444047]
["bitfinex","BTCUSD",1719494783915,0.485358,61810.0,61809.0,0.18444047]
["bitfinex","BTCUSD",1719494784130,0.90893,61810.0,61809.0,0.18444047]
["bitfinex","BTCUSD",1719494784333,1.232502,61810.0,61809.0,0.18444047]
["bitfinex","BTCUSD",1719494784548,0.808955,61808.0,61807.0,0.3643115]
["bitfinex","BTCUSD",1719494784759,0.908955,61808.0,61807.0,0.3643115]
["bitfinex","BTCUSD",1719494785188,1.132554,61807.0,61806.0,0.18444047]
["bitfinex","BTCUSD",1719494785399,2.094311,61807.0,61806.0,0.18444047]
["bitfinex","BTCUSD",1719494785621,1.132889,61806.0,61805.0,0.18444047]
["bitfinex","BTCUSD",1719494785836,0.485404,61804.0,61803.0,0.08130346]
["bitfinex","BTCUSD",1719494786101,2.102015,61804.0,61803.0,0.08130346]
["bitfinex","BTCUSD",1719494786315,2.142015,61804.0,61803.0,0.08130346]
["bitfinex","BTCUSD",1719494786521,2.0057,61804.0,61803.0,0.08130346]
["bitfinex","BTCUSD",1719494786722,1.985655,61804.0,61803.0,0.08130346]
["bitfinex","BTCUSD",1719494786924,1.791355,61804.0,61803.0,0.08130346]
["bitfinex","BTCUSD",1719494787605,1.798355,61804.0,61803.0,0.08130346]
["bitfinex","BTCUSD",1719494788037,2.28460571,61804.0,61803.0,0.08130346]
["bitfinex","BTCUSD",1719494788519,0.000314,61800.0,61799.0,0.000924]
["bitfinex","BTCUSD",1719494788731,0.809152,61793.0,61792.0,0.08130346]
["bitfinex","BTCUSD",1719494788942,0.809152,61793.0,61789.0,0.00924]
["bitfinex","BTCUSD",1719494788943,0.485514,61790.0,61789.0,0.00924]
["bitfinex","BTCUSD",1719494789176,1.94121598,61790.0,61789.0,0.00924]
["bitfinex","BTCUSD",1719494789382,2.59856253,61790.0,61789.0,0.00924]
["bitfinex","BTCUSD",1719494789812,1.93225463,61790.0,61789.0,0.00863105]
["bitfinex","BTCUSD",1719494790021,1.67854263,61790.0,61789.0,0.00863105]
["bitfinex","BTCUSD",1719494790658,1.56285663,61790.0,61789.0,0.19307152]
["bitfinex","BTCUSD",1719494791116,1.77060663,61790.0,61789.0,0.00863105]
["bitfinex","BTCUSD",1719494791326,1.97365518,61790.0,61789.0,0.00863105]
["bitfinex","BTCUSD",1719494792009,1.97334118,61790.0,61789.0,0.00863105]
["bitfinex","BTCUSD",1719494792275,1.94233726,61790.0,61789.0,0.00863105]
["bitfinex","BTCUSD",1719494792543,1.95633726,61790.0,61789.0,0.00863105]
["bitfinex","BTCUSD",1719494792774,1.94063098,61790.0,61789.0,0.00863105]
["bitfinex","BTCUSD",1719494792969,1.94094498,61790.0,61789.0,0.00863105]
["bitfinex","BTCUSD",1719494793208,2.06095318,61790.0,61789.0,0.00863105]
["bitfinex","BTCUSD",1719494794222,2.14422318,61790.0,61789.0,0.00863105]
["bitfinex","BTCUSD",1719494794460,2.37701995,61790.0,61789.0,0.00863105]
["bitfinex","BTCUSD",1719494794984,2.16926995,61790.0,61789.0,0.00863105]
["bitfinex","BTCUSD",1719494795221,4.11512598,61790.0,61789.0,0.00863105]
["bitfinex","BTCUSD",1719494795457,2.49604026,61790.0,61789.0,0.00863105]
["bitfinex","BTCUSD",1719494795945,2.43416498,61790.0,61789.0,0.00863105]
["bitfinex","BTCUSD",1719494796412,2.04637998,61790.0,61789.0,0.00863105]
["bitfinex","BTCUSD",1719494796927,2.14364998,61790.0,61789.0,0.00863105]
["bitfinex","BTCUSD",1719494797195,2.04637998,61790.0,61789.0,0.00863105]
["bitfinex","BTCUSD",1719494797676,2.04637998,61790.0,61789.0,0.21275752]
["bitfinex","BTCUSD",1719494797677,0.93219,61790.0,61789.0,0.21275752]
["bitfinex","BTCUSD",1719494797915,0.83219,61790.0,61789.0,0.21275752]
["bitfinex","BTCUSD",1719494798435,1.18374183,61790.0,61789.0,0.00863105]
["bitfinex","BTCUSD",1719494798690,1.18374183,61790.0,61789.0,0.19307152]
["bitfinex","BTCUSD",1719494798942,0.86006583,61790.0,61789.0,0.19307152]
["bitfinex","BTCUSD",1719494799218,0.84606583,61790.0,61789.0,0.19307152]
["bitfinex","BTCUSD",1719494799462,1.26574183,61790.0,61789.0,0.19307152]
["bitfinex","BTCUSD",1719494799724,1.26674183,61790.0,61789.0,0.19307152]
["bitfinex","BTCUSD",1719494800237,0.94306583,61790.0,61789.0,0.19307152]
["bitfinex","BTCUSD",1719494800483,0.94306583,61790.0,61789.0,0.21275752]
["bitfinex","BTCUSD",1719494801207,1.14286583,61790.0,61789.0,0.00863105]
["bitfinex","BTCUSD",1719494801460,1.14186583,61790.0,61789.0,0.00863105]
["bitfinex","BTCUSD",1719494801942,1.46554183,61790.0,61789.0,0.00863105]
["bitfinex","BTCUSD",1719494802178,1.13686583,61790.0,61789.0,0.00863105]
["bitfinex","BTCUSD",1719494802400,1.26074183,61790.0,61789.0,0.00863105]
["bitfinex","BTCUSD",1719494802656,1.46124583,61790.0,61789.0,0.00863105]
["bitfinex","BTCUSD",1719494802879,1.28374183,61790.0,61789.0,0.00863105]
["bitfinex","BTCUSD",1719494803171,1.26074183,61790.0,61789.0,0.00863105]
["bitfinex","BTCUSD",1719494803671,2.93434269,61790.0,61786.0,0.009229]
["bitfinex","BTCUSD",1719494803926,1.554001,61782.0,61781.0,0.000924]
["bitfinex","BTCUSD",1719494804180,1.133069,61779.0,61772.0,0.08130346]
["bitfinex","BTCUSD",1719494804425,0.485632,61775.0,61772.0,0.08130346]
["bitfinex","BTCUSD",1719494804650,1.466055,61775.0,61772.0,0.08130346]
["bitfinex","BTCUSD",1719494804889,1.700655,61775.0,61772.0,0.08130346]
["bitfinex","BTCUSD",1719494805431,1.765526,61775.0,61772.0,0.08130346]
["bitfinex","BTCUSD",1719494805662,2.10817898,61775.0,61774.0,0.00624371]
["bitfinex","BTCUSD",1719494806159,2.43293398,61775.0,61774.0,0.00624371]
["bitfinex","BTCUSD",1719494806940,2.49073398,61775.0,61774.0,0.00624371]
["bitfinex","BTCUSD",1719494807169,2.49773398,61775.0,61774.0,0.00624371]
["bitfinex","BTCUSD",1719494807889,2.17366498,61775.0,61774.0,0.00624371]
["bitfinex","BTCUSD",1719494808131,1.305013,61775.0,61774.0,0.00624371]
["bitfinex","BTCUSD",1719494808380,1.305013,61775.0,61774.0,0.39024121]
["bitfinex","BTCUSD",1719494808381,0.981258,61775.0,61774.0,0.39024121]
["bitfinex","BTCUSD",1719494808933,0.974258,61775.0,61774.0,0.39024121]
["bitfinex","BTCUSD",1719494809194,0.988258,61775.0,61774.0,0.39024121]
["bitfinex","BTCUSD",1719494809660,0.974258,61775.0,61774.0,0.18611474]
["bitfinex","BTCUSD",1719494809891,0.998258,61775.0,61774.0,0.18611474]
["bitfinex","BTCUSD",1719494810115,0.998258,61775.0,61774.0,0.39024121]
["bitfinex","BTCUSD",1719494810376,0.984258,61775.0,61774.0,0.39024121]
["bitfinex","BTCUSD",1719494810657,0.974258,61775.0,61774.0,0.39024121]
["bitfinex","BTCUSD",1719494810903,0.650503,61775.0,61774.0,0.39024121]
["bitfinex","BTCUSD",1719494811395,0.1,61775.0,61774.0,0.18611474]
["bitfinex","BTCUSD",1719494811886,0.1,61777.0,61776.0,0.17987103]
["bitfinex","BTCUSD",1719494812141,0.323717,61783.0,61782.0,0.17987103]
["bitfinex","BTCUSD",1719494812142,0.161857,61783.0,61782.0,0.17987103]
["bitfinex","BTCUSD",1719494812373,0.48557,61783.0,61782.0,0.26117449]
["bitfinex","BTCUSD",1719494812728,0.48557,61783.0,61782.0,0.46530096]
["bitfinex","BTCUSD",1719494813448,0.58557,61783.0,61782.0,0.46530096]
["bitfinex","BTCUSD",1719494813682,0.659427,61783.0,61782.0,0.46530096]
["bitfinex","BTCUSD",1719494814178,0.076857,61783.0,61782.0,0.67297449]
["bitfinex","BTCUSD",1719494814410,0.076857,61783.0,61782.0,0.87710096]
["bitfinex","BTCUSD",1719494814899,0.012,61783.0,61782.0,0.88710096]
["bitfinex","BTCUSD",1719494815143,0.012,61783.0,61782.0,0.87710096]
["bitfinex","BTCUSD",1719494815840,0.009,61783.0,61782.0,0.87710096]
["bitfinex","BTCUSD",1719494816094,0.1,61784.0,61782.0,0.87710096]
["bitfinex","BTCUSD",1719494816343,0.1,61784.0,61783.0,0.20412647]
["bitfinex","BTCUSD",1719494816601,0.261854,61784.0,61783.0,0.3839975]
["bitfinex","BTCUSD",1719494816854,0.1,61784.0,61783.0,0.3839975]
["bitfinex","BTCUSD",1719494817334,0.1,61785.0,61784.0,0.3839975]
["bitfinex","BTCUSD",1719494818321,0.28957972,61786.0,61785.0,0.3839975]
["bitfinex","BTCUSD",1719494818554,0.61327672,61786.0,61785.0,0.3839975]
["bitfinex","BTCUSD",1719494818784,0.67812872,61786.0,61785.0,0.3839975]
["bitfinex","BTCUSD",1719494819649,0.37981298,61786.0,61785.0,0.3839975]
["bitfinex","BTCUSD",1719494819869,0.38481298,61786.0,61785.0,0.3839975]
["bitfinex","BTCUSD",1719494820520,0.22296498,61786.0,61785.0,0.3839975]
["bitfinex","BTCUSD",1719494820739,0.15811298,61786.0,61785.0,0.3939975]
["bitfinex","BTCUSD",1719494820971,0.13038126,61786.0,61785.0,0.3939975]
["bitfinex","BTCUSD",1719494821420,0.13038126,61786.0,61785.0,0.3839975]
["bitfinex","BTCUSD",1719494822072,0.13038126,61786.0,61785.0,0.3939975]
["bitfinex","BTCUSD",1719494822303,0.13038126,61786.0,61785.0,0.3839975]
["bitfinex","BTCUSD",1719494822304,0.03038126,61786.0,61785.0,0.3839975]
["bitfinex","BTCUSD",1719494822744,0.03038126,61786.0,61785.0,0.3939975]
["bitfinex","BTCUSD",1719494823616,0.03038126,61786.0,61785.0,0.17987103]
["bitfinex","BTCUSD",1719494823827,0.03038126,61786.0,61785.0,0.3939975]
["bitfinex","BTCUSD",1719494824099,0.03038126,61786.0,61785.0,0.71818748]
["bitfinex","BTCUSD",1719494824541,0.03038126,61786.0,61785.0,1.65289048]
["bitfinex","BTCUSD",1719494824758,0.03038126,61786.0,61785.0,1.99959348]
["bitfinex","BTCUSD",1719494824985,0.005,61786.0,61785.0,2.32329648]
["bitfinex","BTCUSD",1719494825196,0.161802,61804.0,61803.0,0.42832647]
["bitfinex","BTCUSD",1719494825428,0.161802,61804.0,61803.0,0.6081975]
["bitfinex","BTCUSD",1719494825654,0.18944651,61804.0,61803.0,0.6081975]
["bitfinex","BTCUSD",1719494825873,0.37965868,61804.0,61803.0,0.6081975]
["bitfinex","BTCUSD",1719494826766,0.21785668,61804.0,61803.0,0.6081975]
["bitfinex","BTCUSD",1719494826983,0.05302068,61804.0,61803.0,0.7980975]
["bitfinex","BTCUSD",1719494828134,0.05402068,61804.0,61803.0,0.8000975]
["bitfinex","BTCUSD",1719494828551,0.15402068,61804.0,61803.0,0.8000975]
["bitfinex","BTCUSD",1719494828759,0.31582168,61804.0,61803.0,0.8000975]
["bitfinex","BTCUSD",1719494828977,0.31482168,61804.0,61803.0,0.7990975]
["bitfinex","BTCUSD",1719494829638,0.63842468,61804.0,61803.0,0.7990975]
["bitfinex","BTCUSD",1719494830112,0.63842468,61804.0,61803.0,0.7980975]
["bitfinex","BTCUSD",1719494830596,0.809035,61802.0,61801.0,0.3839975]
["bitfinex","BTCUSD",1719494830820,0.15302068,61804.0,61802.0,0.17987103]
["bitfinex","BTCUSD",1719494830821,0.161804,61803.0,61802.0,0.17987103]
["bitfinex","BTCUSD",1719494831068,0.15302068,61804.0,61803.0,0.46530096]
["bitfinex","BTCUSD",1719494831304,0.63942568,61804.0,61803.0,0.46830096]
["bitfinex","BTCUSD",1719494831764,0.31582268,61804.0,61803.0,0.46830096]
["bitfinex","BTCUSD",1719494831973,0.31482268,61804.0,61803.0,0.46830096]
["bitfinex","BTCUSD",1719494832404,0.15302068,61804.0,61803.0,0.47830096]
["bitfinex","BTCUSD",1719494832627,0.15302068,61804.0,61803.0,0.46830096]
["bitfinex","BTCUSD",1719494832839,0.15302068,61804.0,61803.0,0.46530096]
["bitfinex","BTCUSD",1719494833812,0.31482168,61804.0,61803.0,0.46530096]
["bitfinex","BTCUSD",1719494835294,0.31482168,61804.0,61803.0,0.46730096]
["bitfinex","BTCUSD",1719494835463,0.15302068,61804.0,61803.0,0.47730096]
["bitfinex","BTCUSD",1719494835795,0.05302068,61804.0,61803.0,0.46730096]
["bitfinex","BTCUSD",1719494835921,0.05402068,61804.0,61803.0,0.46730096]
["bitfinex","BTCUSD",1719494836511,0.21582168,61804.0,61803.0,0.46730096]
["bitfinex","BTCUSD",1719494836720,0.31482168,61804.0,61803.0,0.46730096]
["bitfinex","BTCUSD",1719494837178,0.12637617,61804.0,61803.0,0.47730096]
["bitfinex","BTCUSD",1719494837608,0.28817717,61804.0,61803.0,0.46730096]
["bitfinex","BTCUSD",1719494838041,0.93538317,61804.0,61803.0,0.3859975]
["bitfinex","BTCUSD",1719494839409,0.93438317,61804.0,61803.0,0.3859975]
["bitfinex","BTCUSD",1719494839621,0.93438317,61804.0,61803.0,0.3839975]
["bitfinex","BTCUSD",1719494840054,0.93438317,61804.0,61803.0,0.3849975]
["bitfinex","BTCUSD",1719494840504,0.93538317,61804.0,61803.0,0.3849975]
["bitfinex","BTCUSD",1719494840760,0.93538317,61804.0,61803.0,0.20512647]
["bitfinex","BTCUSD",1719494840989,0.93538317,61804.0,61803.0,0.18544047]
["bitfinex","BTCUSD",1719494840990,1.25898617,61804.0,61803.0,0.18544047]
["bitfinex","BTCUSD",1719494841209,2.15785917,61804.0,61803.0,0.18544047]
["bitfinex","BTCUSD",1719494841440,2.15785917,61804.0,61803.0,0.001]
["bitfinex","BTCUSD",1719494841441,2.05540617,61804.0,61803.0,0.001]
["bitfinex","BTCUSD",1719494841705,2.66799586,61804.0,61803.0,0.001]
["bitfinex","BTCUSD",1719494841929,2.76533586,61804.0,61803.0,0.001]
["bitfinex","BTCUSD",1719494842148,1.132775,61795.0,61794.0,0.18444047]
["bitfinex","BTCUSD",1719494842364,1.470275,61795.0,61794.0,0.18444047]
["bitfinex","BTCUSD",1719494843272,0.161838,61790.0,61789.0,0.26574393]
["bitfinex","BTCUSD",1719494843482,0.90919,61790.0,61789.0,0.26574393]
["bitfinex","BTCUSD",1719494843691,1.232866,61790.0,61789.0,0.28542993]
["bitfinex","BTCUSD",1719494846767,1.235866,61790.0,61789.0,0.28542993]
["bitfinex","BTCUSD",1719494847918,1.235866,61790.0,61789.0,0.26574393]
["bitfinex","BTCUSD",1719494848144,1.235866,61790.0,61789.0,0.28542993]
["bitfinex","BTCUSD",1719494849304,1.235866,61790.0,61784.0,0.17987103]
["bitfinex","BTCUSD",1719494849305,1.13296,61785.0,61784.0,0.18444047]
["bitfinex","BTCUSD",1719494849506,1.13296,61785.0,61782.0,0.10098946]
["bitfinex","BTCUSD",1719494849507,0.485569,61783.0,61782.0,0.26574393]
["bitfinex","BTCUSD",1719494849747,1.232995,61783.0,61782.0,0.26574393]
["bitfinex","BTCUSD",1719494850168,1.232995,61783.0,61782.0,0.08130346]
["bitfinex","BTCUSD",1719494850169,2.35378498,61783.0,61782.0,0.08130346]
["bitfinex","BTCUSD",1719494850386,2.78208498,61783.0,61782.0,0.08130346]
["bitfinex","BTCUSD",1719494851001,2.78308498,61783.0,61782.0,0.08630346]
["bitfinex","BTCUSD",1719494851205,2.78177098,61783.0,61782.0,0.08130346]
["bitfinex","BTCUSD",1719494851887,2.79077098,61783.0,61782.0,0.08130346]
["bitfinex","BTCUSD",1719494852469,2.79108498,61783.0,61782.0,0.08130346]
["bitfinex","BTCUSD",1719494852630,2.79077098,61783.0,61782.0,0.08130346]
["bitfinex","BTCUSD",1719494853043,2.79108498,61783.0,61782.0,0.08130346]
["bitfinex","BTCUSD",1719494853264,2.78177098,61783.0,61782.0,0.08130346]
["bitfinex","BTCUSD",1719494853687,2.79177098,61783.0,61782.0,0.08130346]
["bitfinex","BTCUSD",1719494853888,2.80477098,61783.0,61782.0,0.08130346]
["bitfinex","BTCUSD",1719494854085,1.651272,61783.0,61782.0,0.26574393]
["bitfinex","BTCUSD",1719494854293,1.477295,61783.0,61782.0,0.26574393]
["bitfinex","BTCUSD",1719494854736,1.477295,61783.0,61782.0,0.26666793]
["bitfinex","BTCUSD",1719494854737,1.232995,61783.0,61782.0,0.26666793]
["bitfinex","BTCUSD",1719494855298,1.255995,61783.0,61782.0,0.26659368]
["bitfinex","BTCUSD",1719494855898,1.255995,61783.0,61782.0,0.08215321]
["bitfinex","BTCUSD",1719494856306,1.255995,61783.0,61782.0,0.28627968]
["bitfinex","BTCUSD",1719494856513,1.255995,61783.0,61782.0,0.26659368]
["bitfinex","BTCUSD",1719494856864,1.246995,61783.0,61782.0,0.28627968]
["bitfinex","BTCUSD",1719494857271,0.929282,61783.0,61782.0,0.28627968]
["bitfinex","BTCUSD",1719494857485,0.929282,61783.0,61782.0,0.46615071]
["bitfinex","BTCUSD",1719494858500,0.915282,61783.0,61782.0,0.46615071]
["bitfinex","BTCUSD",1719494858699,0.928282,61783.0,61782.0,0.46615071]
["bitfinex","BTCUSD",1719494859097,0.915282,61783.0,61782.0,0.46615071]
["bitfinex","BTCUSD",1719494859426,1.700695,61783.0,61782.0,0.26659368]
["bitfinex","BTCUSD",1719494859625,1.711695,61783.0,61782.0,0.26659368]
["bitfinex","BTCUSD",1719494860828,1.484295,61783.0,61782.0,0.26659368]
["bitfinex","BTCUSD",1719494861025,1.484295,61783.0,61782.0,0.28627968]
["bitfinex","BTCUSD",1719494861477,1.51218116,61783.0,61782.0,0.28627968]
["bitfinex","BTCUSD",1719494861896,1.18846816,61783.0,61782.0,0.28627968]
["bitfinex","BTCUSD",1719494862382,0.95416816,61783.0,61782.0,0.28627968]
["bitfinex","BTCUSD",1719494862812,0.63045516,61783.0,61782.0,0.47917968]
["bitfinex","BTCUSD",1719494863448,0.92839469,61783.0,61782.0,0.47917968]
["bitfinex","BTCUSD",1719494864340,0.92839469,61783.0,61782.0,0.28627968]
["bitfinex","BTCUSD",1719494865291,0.98967201,61783.0,61782.0,0.28627968]
["bitfinex","BTCUSD",1719494867662,0.98967201,61783.0,61782.0,0.26659368]
["bitfinex","BTCUSD",1719494868160,1.31338501,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719494868381,1.87663699,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719494868844,2.20034999,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719494869062,1.87663699,61783.0,61782.0,0.18536447]
["bitfinex","BTCUSD",1719494869308,1.66479701,61783.0,61782.0,0.18536447]
["bitfinex","BTCUSD",1719494869523,0.98967201,61783.0,61782.0,0.18536447]
["bitfinex","BTCUSD",1719494869756,0.98967201,61783.0,61782.0,0.20505047]
["bitfinex","BTCUSD",1719494870041,1.31338501,61783.0,61782.0,0.20474347]
["bitfinex","BTCUSD",1719494870300,1.31338501,61783.0,61782.0,0.18505747]
["bitfinex","BTCUSD",1719494871495,1.31338501,61783.0,61782.0,0.000617]
["bitfinex","BTCUSD",1719494871987,1.31369901,61783.0,61782.0,0.000617]
["bitfinex","BTCUSD",1719494872214,1.31369901,61783.0,61772.0,0.26117449]
["bitfinex","BTCUSD",1719494872215,0.000314,61779.0,61773.0,0.18444047]
["bitfinex","BTCUSD",1719494872443,0.000314,61779.0,61768.0,0.17987103]
["bitfinex","BTCUSD",1719494872444,1.322142,61775.0,61768.0,0.18444047]
["bitfinex","BTCUSD",1719494872690,0.809467,61769.0,61768.0,0.18444047]
["bitfinex","BTCUSD",1719494872950,0.909467,61769.0,61768.0,0.18444047]
["bitfinex","BTCUSD",1719494873172,0.909467,61769.0,61765.0,0.26574393]
["bitfinex","BTCUSD",1719494873399,0.809505,61766.0,61765.0,0.08130346]
["bitfinex","BTCUSD",1719494873620,0.909505,61766.0,61765.0,0.08130346]
["bitfinex","BTCUSD",1719494873869,0.909505,61766.0,61765.0,0.26574393]
["bitfinex","BTCUSD",1719494874092,0.909505,61766.0,61765.0,0.28542993]
["bitfinex","BTCUSD",1719494875521,1.233307,61766.0,61765.0,0.08130346]
["bitfinex","BTCUSD",1719494875754,1.233307,61766.0,61765.0,0.26774393]
["bitfinex","BTCUSD",1719494875755,1.235307,61766.0,61765.0,0.26774393]
["bitfinex","BTCUSD",1719494877550,1.234307,61766.0,61765.0,0.26774393]
["bitfinex","BTCUSD",1719494878011,1.234307,61766.0,61765.0,0.26574393]
["bitfinex","BTCUSD",1719494878216,1.234307,61766.0,61765.0,0.08130346]
["bitfinex","BTCUSD",1719494878421,1.233307,61766.0,61765.0,0.08130346]
["bitfinex","BTCUSD",1719494878846,1.234307,61766.0,61765.0,0.08130346]
["bitfinex","BTCUSD",1719494879933,1.234307,61766.0,61765.0,0.08099646]
["bitfinex","BTCUSD",1719494880589,2.72682498,61766.0,61765.0,0.08099646]
["bitfinex","BTCUSD",1719494880801,0.323834,61760.0,61752.0,0.26117449]
["bitfinex","BTCUSD",1719494881012,0.809585,61760.0,61759.0,0.08130346]
["bitfinex","BTCUSD",1719494881230,1.557253,61760.0,61759.0,0.08130346]
["bitfinex","BTCUSD",1719494881447,1.856003,61760.0,61759.0,0.08130346]
["bitfinex","BTCUSD",1719494881692,1.953343,61760.0,61759.0,0.08130346]
["bitfinex","BTCUSD",1719494881898,1.953343,61760.0,61754.0,0.00924]
["bitfinex","BTCUSD",1719494881899,1.13351,61755.0,61754.0,0.00924]
["bitfinex","BTCUSD",1719494882116,1.7853,61755.0,61754.0,0.00924]
["bitfinex","BTCUSD",1719494882338,1.8853,61755.0,61754.0,0.00924]
["bitfinex","BTCUSD",1719494882777,2.074714,61755.0,61754.0,0.00924]
["bitfinex","BTCUSD",1719494883000,2.0744,61755.0,61754.0,0.00924]
["bitfinex","BTCUSD",1719494883856,2.23705298,61755.0,61754.0,0.00924]
["bitfinex","BTCUSD",1719494884107,2.56091298,61755.0,61754.0,0.00924]
["bitfinex","BTCUSD",1719494884375,2.56091298,61755.0,61748.0,0.09360186]
["bitfinex","BTCUSD",1719494884376,1.57529197,61749.0,61748.0,0.0122984]
["bitfinex","BTCUSD",1719494884596,0.907409,61747.0,61739.0,0.26574393]
["bitfinex","BTCUSD",1719494884850,0.907409,61747.0,61737.0,0.019686]
["bitfinex","BTCUSD",1719494884851,2.58838295,61747.0,61737.0,0.18444047]
["bitfinex","BTCUSD",1719494885086,2.58838295,61747.0,61725.0,0.01]
["bitfinex","BTCUSD",1719494885087,2.58838295,61747.0,61720.0,1.28117535]
["bitfinex","BTCUSD",1719494885088,0.18214797,61721.0,61720.0,1.28117535]
["bitfinex","BTCUSD",1719494885312,1.94635397,61721.0,61720.0,1.02181392]
["bitfinex","BTCUSD",1719494885528,2.43958625,61721.0,61720.0,0.86762284]
["bitfinex","BTCUSD",1719494885758,3.07670525,61721.0,61720.0,0.86762284]
["bitfinex","BTCUSD",1719494885979,3.11323074,61721.0,61720.0,0.86762284]
["bitfinex","BTCUSD",1719494886200,3.32654495,61721.0,61720.0,0.86762284]
["bitfinex","BTCUSD",1719494886415,3.61724185,61721.0,61720.0,0.86762284]
["bitfinex","BTCUSD",1719494886631,3.21254185,61721.0,61720.0,0.86762284]
["bitfinex","BTCUSD",1719494886866,2.64506088,61721.0,61720.0,0.86762284]
["bitfinex","BTCUSD",1719494887098,1.74430698,61721.0,61720.0,0.86762284]
["bitfinex","BTCUSD",1719494887316,1.47974819,61721.0,61720.0,0.86762284]
["bitfinex","BTCUSD",1719494887994,1.00811019,61721.0,61720.0,0.86762284]
["bitfinex","BTCUSD",1719494888446,1.00811019,61721.0,61720.0,1.05206331]
["bitfinex","BTCUSD",1719494888447,1.33214819,61721.0,61720.0,1.05206331]
["bitfinex","BTCUSD",1719494888659,1.34614819,61721.0,61720.0,1.05206331]
["bitfinex","BTCUSD",1719494888865,1.02211019,61721.0,61720.0,1.05206331]
["bitfinex","BTCUSD",1719494889296,1.33214819,61721.0,61720.0,1.05206331]
["bitfinex","BTCUSD",1719494889536,0.28743321,61721.0,61720.0,1.07174931]
["bitfinex","BTCUSD",1719494889762,0.31243321,61721.0,61720.0,1.07174931]
["bitfinex","BTCUSD",1719494889998,0.63647121,61721.0,61720.0,1.05175645]
["bitfinex","BTCUSD",1719494890212,0.63647121,61721.0,61720.0,1.07144245]
["bitfinex","BTCUSD",1719494890427,0.31243321,61721.0,61720.0,0.86731598]
["bitfinex","BTCUSD",1719494890645,0.31243321,61721.0,61720.0,1.07144245]
["bitfinex","BTCUSD",1719494890646,0.15041421,61721.0,61720.0,1.07144245]
["bitfinex","BTCUSD",1719494890889,0.15041421,61721.0,61720.0,1.25131348]
["bitfinex","BTCUSD",1719494891099,0.05041421,61721.0,61720.0,1.25131348]
["bitfinex","BTCUSD",1719494891305,0.03941421,61721.0,61720.0,1.25131348]
["bitfinex","BTCUSD",1719494891725,0.05041421,61721.0,61720.0,1.04718701]
["bitfinex","BTCUSD",1719494891962,0.025,61721.0,61720.0,1.04718701]
["bitfinex","BTCUSD",1719494892167,0.558177,61752.0,61720.0,1.04718701]
["bitfinex","BTCUSD",1719494892168,0.02540722,61738.0,61734.0,0.17987103]
["bitfinex","BTCUSD",1719494892374,0.2344,61750.0,61734.0,0.17987103]
["bitfinex","BTCUSD",1719494892375,0.48782074,61737.0,61734.0,0.17987103]
["bitfinex","BTCUSD",1719494892592,0.161964,61742.0,61734.0,0.17987103]
["bitfinex","BTCUSD",1719494892826,0.02540403,61738.0,61737.0,0.3839975]
["bitfinex","BTCUSD",1719494895277,0.03940403,61738.0,61737.0,0.3839975]
["bitfinex","BTCUSD",1719494895714,0.02540403,61738.0,61737.0,0.3839975]
["bitfinex","BTCUSD",1719494895944,0.67366601,61738.0,61737.0,0.18444047]
["bitfinex","BTCUSD",1719494896174,0.67366601,61738.0,61737.0,0.18744047]
["bitfinex","BTCUSD",1719494896405,1.09761501,61738.0,61737.0,0.18744047]
["bitfinex","BTCUSD",1719494897301,1.16252501,61738.0,61737.0,0.18744047]
["bitfinex","BTCUSD",1719494899064,1.16252501,61738.0,61737.0,0.18444047]
["bitfinex","BTCUSD",1719494899328,0.35228803,61738.0,61737.0,0.20412647]
["bitfinex","BTCUSD",1719494899547,0.67623703,61738.0,61737.0,0.20512647]
["bitfinex","BTCUSD",1719494899793,0.19031403,61738.0,61737.0,0.3849975]
["bitfinex","BTCUSD",1719494900000,0.09031403,61738.0,61737.0,0.6195905]
["bitfinex","BTCUSD",1719494900211,0.02540403,61738.0,61737.0,0.6095905]
["bitfinex","BTCUSD",1719494901059,0.18737803,61738.0,61737.0,0.6095905]
["bitfinex","BTCUSD",1719494901296,0.12540403,61738.0,61737.0,0.6095905]
["bitfinex","BTCUSD",1719494901516,0.12540403,61738.0,61737.0,0.18513347]
["bitfinex","BTCUSD",1719494901517,0.61132703,61738.0,61737.0,0.18513347]
["bitfinex","BTCUSD",1719494901729,1.64922501,61738.0,61737.0,0.000693]
["bitfinex","BTCUSD",1719494902416,2.31421401,61738.0,61737.0,0.000693]
["bitfinex","BTCUSD",1719494902626,2.31421401,61738.0,61725.0,0.17987103]
["bitfinex","BTCUSD",1719494902627,0.80999,61729.0,61728.0,0.18326677]
["bitfinex","BTCUSD",1719494902822,0.90999,61729.0,61728.0,0.20295277]
["bitfinex","BTCUSD",1719494903081,0.90999,61729.0,61728.0,0.18326677]
["bitfinex","BTCUSD",1719494903303,1.233986,61729.0,61728.0,0.18326677]
["bitfinex","BTCUSD",1719494904038,1.233986,61729.0,61726.0,0.08130346]
["bitfinex","BTCUSD",1719494904039,0.162003,61727.0,61726.0,0.08130346]
["bitfinex","BTCUSD",1719494904264,0.162003,61727.0,61719.0,0.10098946]
["bitfinex","BTCUSD",1719494904265,0.810095,61721.0,61719.0,0.08130346]
["bitfinex","BTCUSD",1719494904503,1.50730398,61721.0,61719.0,0.08130346]
["bitfinex","BTCUSD",1719494904717,1.60730398,61721.0,61719.0,0.08130346]
["bitfinex","BTCUSD",1719494905106,1.93134198,61721.0,61719.0,0.08130346]
["bitfinex","BTCUSD",1719494905506,1.74009998,61721.0,61720.0,1.05058275]
["bitfinex","BTCUSD",1719494905702,1.54569998,61721.0,61720.0,1.05058275]
["bitfinex","BTCUSD",1719494906117,1.39647198,61721.0,61720.0,1.07026875]
["bitfinex","BTCUSD",1719494906365,1.55269998,61721.0,61720.0,1.05158275]
["bitfinex","BTCUSD",1719494906548,0.377856,61721.0,61720.0,1.07126875]
["bitfinex","BTCUSD",1719494906746,0.593057,61721.0,61720.0,1.07126875]
["bitfinex","BTCUSD",1719494906949,0.736813,61721.0,61720.0,1.07026875]
["bitfinex","BTCUSD",1719494907172,1.060851,61721.0,61720.0,1.07026875]
["bitfinex","BTCUSD",1719494907375,1.060851,61721.0,61720.0,1.05058275]
["bitfinex","BTCUSD",1719494908927,1.062851,61721.0,61720.0,1.05058275]
["bitfinex","BTCUSD",1719494909336,1.067851,61721.0,61720.0,1.05058275]
["bitfinex","BTCUSD",1719494909633,0.593057,61721.0,61720.0,1.07026875]
["bitfinex","BTCUSD",1719494910042,0.743813,61721.0,61720.0,1.06996189]
["bitfinex","BTCUSD",1719494910421,0.743813,61721.0,61720.0,1.05027589]
["bitfinex","BTCUSD",1719494910422,1.32752998,61721.0,61720.0,1.05027589]
["bitfinex","BTCUSD",1719494910853,2.05308198,61721.0,61720.0,0.86700912]
["bitfinex","BTCUSD",1719494911052,2.39724895,61721.0,61720.0,0.77149155]
["bitfinex","BTCUSD",1719494911256,2.42024895,61721.0,61720.0,0.77149155]
["bitfinex","BTCUSD",1719494911838,2.41993495,61721.0,61720.0,0.77149155]
["bitfinex","BTCUSD",1719494912253,2.41993495,61721.0,61720.0,0.53270995]
["bitfinex","BTCUSD",1719494912254,2.62024895,61721.0,61720.0,0.53270995]
["bitfinex","BTCUSD",1719494912463,2.80738218,61721.0,61720.0,0.41235095]
["bitfinex","BTCUSD",1719494912665,2.66365492,61721.0,61720.0,0.28843789]
["bitfinex","BTCUSD",1719494912895,7.27774634,61721.0,61720.0,0.12233589]
["bitfinex","BTCUSD",1719494913116,7.42210855,61721.0,61720.0,0.12233589]
["bitfinex","BTCUSD",1719494913739,7.19058155,61721.0,61720.0,0.12233589]
["bitfinex","BTCUSD",1719494914009,7.18558155,61721.0,61720.0,0.12233589]
["bitfinex","BTCUSD",1719494914241,7.18358155,61721.0,61720.0,0.12333589]
["bitfinex","BTCUSD",1719494914447,0.27984697,61704.0,61703.0,0.009251]
["bitfinex","BTCUSD",1719494914660,2.08018395,61704.0,61703.0,0.009251]
["bitfinex","BTCUSD",1719494914868,3.15256795,61704.0,61703.0,0.009251]
["bitfinex","BTCUSD",1719494915088,3.17556795,61704.0,61703.0,0.009251]
["bitfinex","BTCUSD",1719494915547,2.84728095,61704.0,61703.0,0.009251]
["bitfinex","BTCUSD",1719494916369,2.82216695,61704.0,61703.0,0.009251]
["bitfinex","BTCUSD",1719494916800,3.51669495,61704.0,61703.0,0.009251]
["bitfinex","BTCUSD",1719494917023,0.27986197,61698.0,61692.0,0.009251]
["bitfinex","BTCUSD",1719494917239,3.14176595,61698.0,61692.0,0.009251]
["bitfinex","BTCUSD",1719494917450,3.1938557,61698.0,61692.0,0.009251]
["bitfinex","BTCUSD",1719494919224,3.35618941,61698.0,61692.0,0.009251]
["bitfinex","BTCUSD",1719494919423,3.60809723,61698.0,61692.0,0.009251]
["bitfinex","BTCUSD",1719494919635,3.52456352,61698.0,61697.0,0.08230346]
["bitfinex","BTCUSD",1719494919843,3.69556352,61698.0,61697.0,0.08230346]
["bitfinex","BTCUSD",1719494920045,4.01972252,61698.0,61697.0,0.001]
["bitfinex","BTCUSD",1719494920245,4.01972252,61698.0,61692.0,0.009251]
["bitfinex","BTCUSD",1719494920246,1.25242997,61693.0,61692.0,0.009251]
["bitfinex","BTCUSD",1719494920540,1.61131927,61693.0,61692.0,0.009251]
["bitfinex","BTCUSD",1719494920776,2.59779248,61693.0,61692.0,0.009251]
["bitfinex","BTCUSD",1719494920987,2.86747145,61693.0,61692.0,0.009251]
["bitfinex","BTCUSD",1719494921188,1.26112836,61691.0,61690.0,10.0]
["bitfinex","BTCUSD",1719494921414,3.37208877,61691.0,61690.0,10.0]
["bitfinex","BTCUSD",1719494921623,3.69550559,61691.0,61690.0,10.0]
["bitfinex","BTCUSD",1719494921825,3.98510158,61691.0,61690.0,10.0]
["bitfinex","BTCUSD",1719494922034,3.38727858,61691.0,61690.0,10.0]
["bitfinex","BTCUSD",1719494922808,3.39227858,61691.0,61690.0,10.001]
["bitfinex","BTCUSD",1719494923245,3.38727858,61691.0,61690.0,10.0]
["bitfinex","BTCUSD",1719494923664,3.38727858,61691.0,61690.0,9.98386005]
["bitfinex","BTCUSD",1719494923870,1.84226476,61691.0,61690.0,9.98386005]
["bitfinex","BTCUSD",1719494924080,1.87745358,61691.0,61690.0,9.98386005]
["bitfinex","BTCUSD",1719494924301,1.82574933,61691.0,61690.0,9.98486005]
["bitfinex","BTCUSD",1719494924527,2.54993533,61691.0,61690.0,9.98486005]
["bitfinex","BTCUSD",1719494924732,2.44202633,61691.0,61690.0,9.98936097]
["bitfinex","BTCUSD",1719494924937,2.44234033,61691.0,61690.0,9.98936097]
["bitfinex","BTCUSD",1719494925373,3.62553633,61691.0,61690.0,9.78089095]
["bitfinex","BTCUSD",1719494925578,3.62553633,61691.0,61690.0,9.73062566]
["bitfinex","BTCUSD",1719494925579,3.65473776,61691.0,61690.0,9.73062566]
["bitfinex","BTCUSD",1719494926055,2.68654033,61691.0,61690.0,9.73062566]
["bitfinex","BTCUSD",1719494926754,2.68654033,61691.0,61690.0,9.57532566]
["bitfinex","BTCUSD",1719494928510,2.11817094,61691.0,61690.0,9.57532566]
["bitfinex","BTCUSD",1719494928726,1.77903994,61691.0,61690.0,9.57532566]
["bitfinex","BTCUSD",1719494929149,1.66669394,61691.0,61690.0,9.57532566]
["bitfinex","BTCUSD",1719494930434,1.69382256,61691.0,61690.0,9.57624966]
["bitfinex","BTCUSD",1719494930661,1.69382256,61691.0,61690.0,9.57524966]
["bitfinex","BTCUSD",1719494930662,1.68482256,61691.0,61690.0,9.57524966]
["bitfinex","BTCUSD",1719494930887,1.67782256,61691.0,61690.0,9.57524966]
["bitfinex","BTCUSD",1719494931127,1.71374409,61691.0,61690.0,9.57624966]
["bitfinex","BTCUSD",1719494933431,1.70774409,61691.0,61690.0,9.57524966]
["bitfinex","BTCUSD",1719494933907,1.71474409,61691.0,61690.0,9.57624966]
["bitfinex","BTCUSD",1719494934368,1.70774409,61691.0,61690.0,9.57524966]
["bitfinex","BTCUSD",1719494934848,1.71274409,61691.0,61690.0,9.57624966]
["bitfinex","BTCUSD",1719494935076,2.4347878,61691.0,61690.0,9.57624966]
["bitfinex","BTCUSD",1719494935295,2.29514009,61691.0,61690.0,9.48388578]
["bitfinex","BTCUSD",1719494935537,2.13065409,61691.0,61690.0,9.48388578]
["bitfinex","BTCUSD",1719494935809,3.76820009,61691.0,61690.0,9.48288578]
["bitfinex","BTCUSD",1719494936711,3.77420009,61691.0,61690.0,9.48288578]
["bitfinex","BTCUSD",1719494936925,3.72171309,61691.0,61690.0,9.48188578]
["bitfinex","BTCUSD",1719494937132,3.72671309,61691.0,61690.0,9.48288578]
["bitfinex","BTCUSD",1719494937349,3.73571309,61691.0,61690.0,9.48388578]
["bitfinex","BTCUSD",1719494937820,3.71239909,61691.0,61690.0,9.48388578]
["bitfinex","BTCUSD",1719494938036,2.54565709,61691.0,61690.0,9.48288578]
["bitfinex","BTCUSD",1719494938451,2.55465709,61691.0,61690.0,9.48388578]
["bitfinex","BTCUSD",1719494939943,2.54565709,61691.0,61690.0,9.48288578]
["bitfinex","BTCUSD",1719494940368,1.89726509,61691.0,61690.0,9.66615255]
["bitfinex","BTCUSD",1719494940577,1.41713909,61691.0,61690.0,9.66715255]
["bitfinex","BTCUSD",1719494940990,1.74133509,61691.0,61690.0,9.66715255]
["bitfinex","BTCUSD",1719494941428,1.41713909,61691.0,61690.0,9.68683855]
["bitfinex","BTCUSD",1719494941646,0.32267711,61691.0,61690.0,10.11553855]
["bitfinex","BTCUSD",1719494942115,0.14792153,61691.0,61690.0,10.11553855]
["bitfinex","BTCUSD",1719494942340,0.04792153,61691.0,61690.0,10.11553855]
["bitfinex","BTCUSD",1719494942566,0.14792153,61691.0,61690.0,10.12553855]
["bitfinex","BTCUSD",1719494942781,0.14792153,61691.0,61690.0,10.32553855]
["bitfinex","BTCUSD",1719494943494,0.122,61691.0,61690.0,10.32553855]
["bitfinex","BTCUSD",1719494943706,0.022,61691.0,61690.0,10.32553855]
["bitfinex","BTCUSD",1719494944629,0.013,61691.0,61690.0,10.32453855]
["bitfinex","BTCUSD",1719494944839,0.0264425,61697.0,61696.0,0.83445277]
["bitfinex","BTCUSD",1719494945047,0.0264425,61697.0,61696.0,0.84178089]
["bitfinex","BTCUSD",1719494945261,0.16208,61698.0,61697.0,0.20295277]
["bitfinex","BTCUSD",1719494945469,0.26208,61698.0,61697.0,0.20295277]
["bitfinex","BTCUSD",1719494945699,0.26208,61698.0,61697.0,0.21027558]
["bitfinex","BTCUSD",1719494946546,0.26208,61698.0,61697.0,0.21327558]
["bitfinex","BTCUSD",1719494947431,0.26208,61698.0,61697.0,0.21027558]
["bitfinex","BTCUSD",1719494948417,0.586239,61698.0,61697.0,0.21027558]
["bitfinex","BTCUSD",1719494949337,0.26308,61698.0,61697.0,0.21627558]
["bitfinex","BTCUSD",1719494949806,0.26208,61698.0,61697.0,0.21027558]
["bitfinex","BTCUSD",1719494950013,0.1,61698.0,61697.0,0.21027558]
["bitfinex","BTCUSD",1719494950231,0.101,61698.0,61697.0,0.22927558]
["bitfinex","BTCUSD",1719494950447,0.001,61698.0,61697.0,0.42927558]
["bitfinex","BTCUSD",1719494950887,0.001,61698.0,61697.0,0.87007558]
["bitfinex","BTCUSD",1719494951588,0.001,61698.0,61697.0,0.87407558]
["bitfinex","BTCUSD",1719494952014,0.00084,61700.0,61697.0,0.87407558]
["bitfinex","BTCUSD",1719494952015,0.00084,61700.0,61699.0,0.019686]
["bitfinex","BTCUSD",1719494952198,0.00084,61700.0,61699.0,0.41295277]
["bitfinex","BTCUSD",1719494952438,0.00084,61700.0,61699.0,0.41020646]
["bitfinex","BTCUSD",1719494952663,0.154804,61704.0,61703.0,0.40233913]
["bitfinex","BTCUSD",1719494952906,0.324114,61707.0,61700.0,0.20295277]
["bitfinex","BTCUSD",1719494952907,0.162071,61701.0,61700.0,0.20295277]
["bitfinex","BTCUSD",1719494953142,0.810357,61701.0,61700.0,0.20295277]
["bitfinex","BTCUSD",1719494954021,0.486214,61701.0,61700.0,0.20295277]
["bitfinex","BTCUSD",1719494954237,0.162071,61701.0,61700.0,0.20295277]
["bitfinex","BTCUSD",1719494954694,0.162071,61701.0,61699.0,0.003]
["bitfinex","BTCUSD",1719494954695,0.486223,61700.0,61699.0,0.003]
["bitfinex","BTCUSD",1719494954923,1.64730698,61700.0,61699.0,0.003]
["bitfinex","BTCUSD",1719494955368,0.329261,61700.0,61699.0,0.18626677]
["bitfinex","BTCUSD",1719494955594,0.09036488,61704.0,61699.0,0.18626677]
["bitfinex","BTCUSD",1719494955815,0.30993898,61703.0,61702.0,0.08130346]
["bitfinex","BTCUSD",1719494956049,0.1476,61703.0,61702.0,0.26457023]
["bitfinex","BTCUSD",1719494956302,0.2476,61703.0,61702.0,0.28425623]
["bitfinex","BTCUSD",1719494957652,0.50759298,61703.0,61699.0,0.18626677]
["bitfinex","BTCUSD",1719494957868,0.09734,61701.0,61699.0,0.08430346]
["bitfinex","BTCUSD",1719494958098,0.82758798,61702.0,61699.0,0.26457023]
["bitfinex","BTCUSD",1719494958099,0.25967898,61700.0,61699.0,0.26457023]
["bitfinex","BTCUSD",1719494958554,0.96392498,61700.0,61691.0,0.08130346]
["bitfinex","BTCUSD",1719494958774,0.000314,61696.0,61691.0,0.08130346]
["bitfinex","BTCUSD",1719494959018,0.93354098,61695.0,61691.0,0.08130346]
["bitfinex","BTCUSD",1719494959235,0.562116,61694.0,61691.0,0.08130346]
["bitfinex","BTCUSD",1719494959446,0.72540498,61693.0,61691.0,0.08130346]
["bitfinex","BTCUSD",1719494959662,0.326262,61692.0,61691.0,0.08130346]
["bitfinex","BTCUSD",1719494959884,0.189132,61692.0,61691.0,0.08130346]
["bitfinex","BTCUSD",1719494960115,0.1,61692.0,61691.0,0.08130346]
["bitfinex","BTCUSD",1719494960343,0.1,61692.0,61691.0,0.08330346]
["bitfinex","BTCUSD",1719494960977,0.1,61692.0,61691.0,0.08130346]
["bitfinex","BTCUSD",1719494961203,0.101,61692.0,61691.0,0.08830346]
["bitfinex","BTCUSD",1719494962150,0.101,61692.0,61691.0,0.07870828]
["bitfinex","BTCUSD",1719494964567,0.22235184,61692.0,61691.0,0.28166105]
["bitfinex","BTCUSD",1719494964778,0.12235184,61692.0,61691.0,0.28166105]
["bitfinex","BTCUSD",1719494965035,0.12235207,61692.0,61691.0,0.28166105]
["bitfinex","BTCUSD",1719494965276,0.001,61692.0,61691.0,0.07870828]
["bitfinex","BTCUSD",1719494965702,0.12235207,61692.0,61691.0,0.07870828]
["bitfinex","BTCUSD",1719494965928,0.12235207,61692.0,61691.0,0.08602535]
["bitfinex","BTCUSD",1719494967675,0.12236405,61692.0,61691.0,0.08602535]
["bitfinex","BTCUSD",1719494968115,0.22236405,61692.0,61691.0,0.08602535]
["bitfinex","BTCUSD",1719494968329,0.38501703,61692.0,61691.0,0.08602535]
["bitfinex","BTCUSD",1719494968552,0.26365298,61692.0,61691.0,0.08602535]
["bitfinex","BTCUSD",1719494968770,0.26333898,61692.0,61691.0,0.08602535]
["bitfinex","BTCUSD",1719494968987,1.85669402,61692.0,61691.0,0.08602535]
["bitfinex","BTCUSD",1719494969201,1.85638002,61692.0,61691.0,0.08602535]
["bitfinex","BTCUSD",1719494969428,1.43616002,61692.0,61691.0,0.08602535]
["bitfinex","BTCUSD",1719494969680,1.38008402,61692.0,61691.0,0.08602535]
["bitfinex","BTCUSD",1719494970121,1.42363802,61692.0,61691.0,0.01431707]
["bitfinex","BTCUSD",1719494970547,1.42363802,61692.0,61690.0,9.47458053]
["bitfinex","BTCUSD",1719494970548,0.000314,61691.0,61690.0,9.47458053]
["bitfinex","BTCUSD",1719494970763,3.16083898,61691.0,61690.0,9.47458053]
["bitfinex","BTCUSD",1719494970973,3.32472466,61691.0,61690.0,9.46489775]
["bitfinex","BTCUSD",1719494971182,3.57472466,61691.0,61690.0,9.46489775]
["bitfinex","BTCUSD",1719494971388,3.6067903,61691.0,61690.0,9.26822775]
["bitfinex","BTCUSD",1719494971602,3.7522953,61691.0,61690.0,9.23622775]
["bitfinex","BTCUSD",1719494971886,3.58840962,61691.0,61690.0,9.23622775]
["bitfinex","BTCUSD",1719494972103,1.38640798,61691.0,61690.0,9.23622775]
["bitfinex","BTCUSD",1719494972321,0.61826998,61691.0,61690.0,9.23622775]
["bitfinex","BTCUSD",1719494972537,0.76392128,61691.0,61690.0,9.23622775]
["bitfinex","BTCUSD",1719494973411,0.61826998,61691.0,61690.0,9.23622775]
["bitfinex","BTCUSD",1719494973617,0.76392128,61691.0,61690.0,9.23622775]
["bitfinex","BTCUSD",1719494973827,0.61826998,61691.0,61690.0,9.23622775]
["bitfinex","BTCUSD",1719494974675,0.63226998,61691.0,61690.0,9.23622775]
["bitfinex","BTCUSD",1719494975092,0.77792836,61691.0,61690.0,9.23622775]
["bitfinex","BTCUSD",1719494975304,0.76424236,61691.0,61690.0,9.23622775]
["bitfinex","BTCUSD",1719494975526,0.63258398,61691.0,61690.0,9.23622775]
["bitfinex","BTCUSD",1719494975731,0.77824598,61691.0,61690.0,9.23722775]
["bitfinex","BTCUSD",1719494975942,0.79224598,61691.0,61690.0,9.23722775]
["bitfinex","BTCUSD",1719494976165,0.86778398,61691.0,61690.0,9.23722775]
["bitfinex","BTCUSD",1719494976580,0.90301195,61691.0,61690.0,9.23622775]
["bitfinex","BTCUSD",1719494976802,0.86739762,61691.0,61690.0,9.23622775]
["bitfinex","BTCUSD",1719494977217,1.05513085,61691.0,61690.0,8.98699775]
["bitfinex","BTCUSD",1719494977424,1.67285903,61691.0,61690.0,8.98699775]
["bitfinex","BTCUSD",1719494977633,1.6561258,61691.0,61690.0,8.98699775]
["bitfinex","BTCUSD",1719494977849,1.50899036,61691.0,61690.0,8.70716775]
["bitfinex","BTCUSD",1719494978112,1.50899036,61691.0,61690.0,8.68229975]
["bitfinex","BTCUSD",1719494978113,2.03519274,61691.0,61690.0,8.68229975]
["bitfinex","BTCUSD",1719494978315,1.71284324,61691.0,61690.0,8.63029975]
["bitfinex","BTCUSD",1719494978732,1.72684324,61691.0,61690.0,8.61029975]
["bitfinex","BTCUSD",1719494978943,1.72684324,61691.0,61690.0,8.56104775]
["bitfinex","BTCUSD",1719494979601,1.72684324,61691.0,61690.0,8.5495374]
["bitfinex","BTCUSD",1719494980012,1.74084324,61691.0,61690.0,8.5505374]
["bitfinex","BTCUSD",1719494980247,1.7408443,61691.0,61690.0,8.5368074]
["bitfinex","BTCUSD",1719494980671,1.7408443,61691.0,61690.0,8.4388074]
["bitfinex","BTCUSD",1719494980672,1.71011107,61691.0,61690.0,8.4388074]
["bitfinex","BTCUSD",1719494980876,1.7268443,61691.0,61690.0,8.41341827]
["bitfinex","BTCUSD",1719494981296,1.7408443,61691.0,61690.0,8.41441827]
["bitfinex","BTCUSD",1719494981518,1.90461218,61691.0,61690.0,8.41441827]
["bitfinex","BTCUSD",1719494981717,1.90461162,61691.0,61690.0,8.41441827]
["bitfinex","BTCUSD",1719494982351,1.90461162,61691.0,61690.0,8.40534827]
["bitfinex","BTCUSD",1719494982554,1.88787839,61691.0,61690.0,8.38228827]
["bitfinex","BTCUSD",1719494982760,1.90461162,61691.0,61690.0,8.38228827]
["bitfinex","BTCUSD",1719494983373,1.90460205,61691.0,61690.0,8.38228827]
["bitfinex","BTCUSD",1719494983598,1.71686882,61691.0,61690.0,8.33460827]
["bitfinex","BTCUSD",1719494983806,1.55311031,61691.0,61690.0,8.33460827]
["bitfinex","BTCUSD",1719494984042,1.55311031,61691.0,61690.0,8.28830827]
["bitfinex","BTCUSD",1719494984871,1.55311022,61691.0,61690.0,8.28830827]
["bitfinex","BTCUSD",1719494985075,1.56984345,61691.0,61690.0,8.27430827]
["bitfinex","BTCUSD",1719494986440,1.56984339,61691.0,61690.0,8.27430827]
["bitfinex","BTCUSD",1719494987188,1.5697424,61691.0,61690.0,8.27430827]
["bitfinex","BTCUSD",1719494987777,1.37250339,61691.0,61690.0,8.27430827]
["bitfinex","BTCUSD",1719494988146,1.46984339,61691.0,61690.0,8.27430827]
["bitfinex","BTCUSD",1719494988278,1.45311016,61691.0,61690.0,8.27430827]
["bitfinex","BTCUSD",1719494989071,0.57109652,61691.0,61690.0,8.27430827]
["bitfinex","BTCUSD",1719494989296,0.77097672,61691.0,61690.0,8.27430827]
["bitfinex","BTCUSD",1719494989747,0.57109609,61691.0,61690.0,8.27430827]
["bitfinex","BTCUSD",1719494989955,0.67109609,61691.0,61690.0,8.27430827]
["bitfinex","BTCUSD",1719494990689,0.81658713,61691.0,61690.0,8.27430827]
["bitfinex","BTCUSD",1719494990921,0.80861362,61691.0,61690.0,8.27024445]
["bitfinex","BTCUSD",1719494991127,0.78488698,61691.0,61690.0,8.27024445]
["bitfinex","BTCUSD",1719494992178,0.78457298,61691.0,61690.0,8.27024445]
["bitfinex","BTCUSD",1719494992382,0.81031321,61691.0,61690.0,8.27024445]
["bitfinex","BTCUSD",1719494992598,1.12109821,61691.0,61690.0,8.27024445]
["bitfinex","BTCUSD",1719494994065,0.82412908,61691.0,61690.0,8.27024445]
["bitfinex","BTCUSD",1719494994275,0.80305001,61691.0,61690.0,8.27024445]
["bitfinex","BTCUSD",1719494994829,0.80389001,61691.0,61690.0,8.27024445]
["bitfinex","BTCUSD",1719494995090,0.96622899,61691.0,61690.0,8.27024445]
["bitfinex","BTCUSD",1719494995837,0.9830817,61691.0,61690.0,8.27024445]
["bitfinex","BTCUSD",1719494996038,0.9830817,61691.0,61690.0,8.26523169]
["bitfinex","BTCUSD",1719494996252,0.9830817,61691.0,61690.0,8.23224169]
["bitfinex","BTCUSD",1719494996253,1.53366857,61691.0,61690.0,8.23224169]
["bitfinex","BTCUSD",1719494996477,1.53366857,61691.0,61690.0,8.21816169]
["bitfinex","BTCUSD",1719494996927,1.69744238,61691.0,61690.0,8.21816169]
["bitfinex","BTCUSD",1719494997195,1.7395759,61691.0,61690.0,8.21816169]
["bitfinex","BTCUSD",1719494997397,1.57580209,61691.0,61690.0,8.21816169]
["bitfinex","BTCUSD",1719494998586,1.55894938,61691.0,61690.0,8.21816169]
["bitfinex","BTCUSD",1719494998957,1.54221615,61691.0,61690.0,8.21816169]
["bitfinex","BTCUSD",1719494999390,1.10631615,61691.0,61690.0,8.16316169]
["bitfinex","BTCUSD",1719494999591,1.06418263,61691.0,61690.0,8.16316169]
["bitfinex","BTCUSD",1719494999995,1.08091586,61691.0,61690.0,8.16316169]
["bitfinex","BTCUSD",1719495000211,1.08091586,61691.0,61690.0,8.15085118]
["bitfinex","BTCUSD",1719495000452,1.86904957,61691.0,61690.0,7.10699373]
["bitfinex","BTCUSD",1719495000653,2.21267613,61691.0,61690.0,6.48065616]
["bitfinex","BTCUSD",1719495000972,2.16324015,61691.0,61690.0,6.2831636]
["bitfinex","BTCUSD",1719495001205,2.16324015,61691.0,61690.0,6.24480283]
["bitfinex","BTCUSD",1719495001349,2.36268925,61691.0,61690.0,6.24073956]
["bitfinex","BTCUSD",1719495001552,2.36268925,61691.0,61690.0,6.18811956]
["bitfinex","BTCUSD",1719495001814,2.36268914,61691.0,61690.0,6.18405635]
["bitfinex","BTCUSD",1719495002139,2.36268914,61691.0,61690.0,6.17999314]
["bitfinex","BTCUSD",1719495002335,3.06268914,61691.0,61690.0,6.17099314]
["bitfinex","BTCUSD",1719495002554,2.40150709,61691.0,61690.0,6.17099314]
["bitfinex","BTCUSD",1719495002774,1.78797386,61691.0,61690.0,6.17099314]
["bitfinex","BTCUSD",1719495002989,1.08797386,61691.0,61690.0,6.17099314]
["bitfinex","BTCUSD",1719495003217,1.1929141,61691.0,61690.0,6.17099314]
["bitfinex","BTCUSD",1719495003526,1.1929141,61691.0,61690.0,6.17199314]
["bitfinex","BTCUSD",1719495003527,0.7344351,61691.0,61690.0,6.17199314]
["bitfinex","BTCUSD",1719495003709,0.55131892,61691.0,61690.0,6.17199314]
["bitfinex","BTCUSD",1719495003916,1.3248712,61691.0,61690.0,6.17099314]
["bitfinex","BTCUSD",1719495004119,1.34690826,61691.0,61690.0,6.16999314]
["bitfinex","BTCUSD",1719495004388,1.36090838,61691.0,61690.0,6.17099314]
["bitfinex","BTCUSD",1719495004621,1.21704061,61691.0,61690.0,6.17199314]
["bitfinex","BTCUSD",1719495004913,1.21642697,61691.0,61690.0,6.17199314]
["bitfinex","BTCUSD",1719495005149,0.82501697,61691.0,61690.0,6.17099314]
["bitfinex","BTCUSD",1719495005376,1.06356384,61691.0,61690.0,6.16999314]
["bitfinex","BTCUSD",1719495005614,0.81101697,61691.0,61690.0,6.16999314]
["bitfinex","BTCUSD",1719495005857,0.55545174,61691.0,61690.0,6.17099314]
["bitfinex","BTCUSD",1719495006105,0.29575776,61691.0,61690.0,6.63459314]
["bitfinex","BTCUSD",1719495006330,0.12706376,61691.0,61690.0,6.63459314]
["bitfinex","BTCUSD",1719495006570,0.34591298,61691.0,61690.0,6.63459314]
["bitfinex","BTCUSD",1719495006992,0.32612698,61691.0,61690.0,6.63459314]
["bitfinex","BTCUSD",1719495007352,0.30927423,61691.0,61690.0,6.63459314]
["bitfinex","BTCUSD",1719495007829,0.30896023,61691.0,61690.0,6.63459314]
["bitfinex","BTCUSD",1719495008092,0.30896023,61691.0,61690.0,6.81885991]
["bitfinex","BTCUSD",1719495008093,0.29905321,61691.0,61690.0,6.81885991]
["bitfinex","BTCUSD",1719495008335,0.29905321,61691.0,61690.0,6.81785991]
["bitfinex","BTCUSD",1719495008336,0.13926623,61691.0,61690.0,6.81785991]
["bitfinex","BTCUSD",1719495008581,0.02626623,61691.0,61690.0,6.63359314]
["bitfinex","BTCUSD",1719495008820,0.30215423,61691.0,61690.0,6.63359314]
["bitfinex","BTCUSD",1719495009086,0.41515423,61691.0,61690.0,6.63459314]
["bitfinex","BTCUSD",1719495009592,0.35485423,61691.0,61690.0,6.83854591]
["bitfinex","BTCUSD",1719495009833,0.15326623,61691.0,61690.0,6.81885991]
["bitfinex","BTCUSD",1719495010086,0.15326623,61691.0,61690.0,6.61459314]
["bitfinex","BTCUSD",1719495010087,0.05326623,61691.0,61690.0,6.61459314]
["bitfinex","BTCUSD",1719495010321,0.03926623,61691.0,61690.0,6.61459314]
["bitfinex","BTCUSD",1719495010802,0.30116623,61691.0,61690.0,6.61459314]
["bitfinex","BTCUSD",1719495011036,0.28686623,61691.0,61690.0,6.61459314]
["bitfinex","BTCUSD",1719495011273,0.12626623,61691.0,61690.0,6.8129795]
["bitfinex","BTCUSD",1719495011523,0.12626623,61691.0,61690.0,7.01593227]
["bitfinex","BTCUSD",1719495011746,0.13826623,61691.0,61690.0,7.01693227]
["bitfinex","BTCUSD",1719495012479,0.12626623,61691.0,61690.0,7.01593227]
["bitfinex","BTCUSD",1719495012742,0.12232311,61698.0,61697.0,0.40233913]
["bitfinex","BTCUSD",1719495013019,0.12232311,61698.0,61697.0,1.06127811]
["bitfinex","BTCUSD",1719495013020,0.00084,61698.0,61697.0,1.06127811]
["bitfinex","BTCUSD",1719495013266,0.00084,61698.0,61697.0,1.05127811]
["bitfinex","BTCUSD",1719495013518,0.00084,61698.0,61697.0,1.04317811]
["bitfinex","BTCUSD",1719495013766,0.01431,61704.0,61703.0,0.19485277]
["bitfinex","BTCUSD",1719495014007,0.01431,61704.0,61703.0,0.64485277]
["bitfinex","BTCUSD",1719495014243,0.1,61707.0,61703.0,0.64485277]
["bitfinex","BTCUSD",1719495014244,0.12143958,61708.0,61707.0,0.19485277]
["bitfinex","BTCUSD",1719495014523,0.1862767,61709.0,61708.0,0.18326677]
["bitfinex","BTCUSD",1719495014821,0.064942,61709.0,61708.0,0.18326677]
["bitfinex","BTCUSD",1719495015069,0.426376,61709.0,61708.0,0.18326677]
["bitfinex","BTCUSD",1719495015307,0.064942,61709.0,61708.0,0.85423913]
["bitfinex","BTCUSD",1719495015550,0.1,61709.0,61708.0,0.85423913]
["bitfinex","BTCUSD",1719495015827,0.1213347,61720.0,61719.0,0.64326677]
["bitfinex","BTCUSD",1719495016061,0.12125413,61723.0,61720.0,0.18326677]
["bitfinex","BTCUSD",1719495016362,0.02598887,61729.0,61722.0,0.27615623]
["bitfinex","BTCUSD",1719495016567,0.22177611,61728.0,61723.0,0.18326677]
["bitfinex","BTCUSD",1719495016803,0.100532,61727.0,61724.0,0.18326677]
["bitfinex","BTCUSD",1719495017034,0.100532,61727.0,61725.0,0.18326677]
["bitfinex","BTCUSD",1719495017274,0.1,61726.0,61724.0,0.18326677]
["bitfinex","BTCUSD",1719495017553,0.156516,61725.0,61724.0,0.18326677]
["bitfinex","BTCUSD",1719495017772,0.238864,61727.0,61724.0,0.18326677]
["bitfinex","BTCUSD",1719495017982,0.239505,61727.0,61724.0,0.18326677]
["bitfinex","BTCUSD",1719495018198,0.064927,61728.0,61726.0,0.18326677]
["bitfinex","BTCUSD",1719495018434,0.02584666,61734.0,61732.0,0.18326677]
["bitfinex","BTCUSD",1719495018645,0.02584666,61734.0,61733.0,0.08130346]
["bitfinex","BTCUSD",1719495019272,0.436455,61734.0,61733.0,0.08130346]
["bitfinex","BTCUSD",1719495019499,0.167755,61734.0,61733.0,0.27615623]
["bitfinex","BTCUSD",1719495019717,0.008414,61740.0,61736.0,0.18326677]
["bitfinex","BTCUSD",1719495019933,0.158309,61739.0,61738.0,0.19485277]
["bitfinex","BTCUSD",1719495020178,0.29795364,61750.0,61740.0,0.18326677]
["bitfinex","BTCUSD",1719495020179,0.008414,61748.0,61740.0,0.18326677]
["bitfinex","BTCUSD",1719495020399,0.41020398,61747.0,61745.0,0.08130346]
["bitfinex","BTCUSD",1719495020636,0.34785,61746.0,61745.0,0.08130346]
["bitfinex","BTCUSD",1719495020881,0.173072,61746.0,61745.0,0.08130346]
["bitfinex","BTCUSD",1719495021524,0.168072,61746.0,61745.0,0.08130346]
["bitfinex","BTCUSD",1719495021935,0.168072,61746.0,61745.0,0.26457023]
["bitfinex","BTCUSD",1719495022143,0.168072,61746.0,61745.0,0.27615623]
["bitfinex","BTCUSD",1719495022355,0.103487,61746.0,61745.0,0.08130346]
["bitfinex","BTCUSD",1719495023214,0.103487,61746.0,61745.0,0.26457023]
["bitfinex","BTCUSD",1719495023418,0.203487,61746.0,61745.0,0.27615623]
["bitfinex","BTCUSD",1719495023635,0.203478,61746.0,61745.0,0.47554259]
["bitfinex","BTCUSD",1719495023847,0.1,61746.0,61745.0,0.47554259]
["bitfinex","BTCUSD",1719495024053,0.06491,61747.0,61746.0,0.39423913]
["bitfinex","BTCUSD",1719495024265,0.0084,61753.0,61746.0,0.39423913]
["bitfinex","BTCUSD",1719495024266,0.0084,61753.0,61750.0,0.18326677]
["bitfinex","BTCUSD",1719495024470,0.0084,61753.0,61752.0,0.08130346]
["bitfinex","BTCUSD",1719495024884,0.219532,61753.0,61752.0,0.08130346]
["bitfinex","BTCUSD",1719495025096,0.219532,61753.0,61752.0,0.26457023]
["bitfinex","BTCUSD",1719495025302,0.319532,61753.0,61752.0,0.26457023]
["bitfinex","BTCUSD",1719495025513,0.327946,61753.0,61752.0,0.08130346]
["bitfinex","BTCUSD",1719495025758,0.319532,61753.0,61752.0,0.08130346]
["bitfinex","BTCUSD",1719495026686,0.49028498,61753.0,61752.0,0.08130346]
["bitfinex","BTCUSD",1719495027547,0.49828498,61753.0,61752.0,0.08230346]
["bitfinex","BTCUSD",1719495027818,0.327532,61753.0,61752.0,0.08230346]
["bitfinex","BTCUSD",1719495028055,0.319532,61753.0,61752.0,0.08130346]
["bitfinex","BTCUSD",1719495028269,0.392848,61753.0,61752.0,0.08130346]
["bitfinex","BTCUSD",1719495028472,0.384434,61753.0,61752.0,0.08130346]
["bitfinex","BTCUSD",1719495028888,0.403848,61753.0,61752.0,0.08230346]
["bitfinex","BTCUSD",1719495029346,0.35505498,61753.0,61752.0,0.08230346]
["bitfinex","BTCUSD",1719495029560,1.38535985,61753.0,61752.0,0.001]
["bitfinex","BTCUSD",1719495029987,1.56735985,61753.0,61752.0,0.002]
["bitfinex","BTCUSD",1719495030206,1.59276336,61753.0,61752.0,0.002]
["bitfinex","BTCUSD",1719495030426,1.78176336,61753.0,61752.0,0.001]
["bitfinex","BTCUSD",1719495030845,2.02496336,61753.0,61752.0,0.002]
["bitfinex","BTCUSD",1719495031059,2.11868107,61753.0,61752.0,0.002]
["bitfinex","BTCUSD",1719495031274,2.14573306,61753.0,61752.0,0.002]
["bitfinex","BTCUSD",1719495031491,2.37165798,61753.0,61752.0,0.001]
["bitfinex","BTCUSD",1719495031926,2.37165798,61753.0,61733.0,0.08130346]
["bitfinex","BTCUSD",1719495031927,0.008414,61734.0,61733.0,0.08130346]
["bitfinex","BTCUSD",1719495032145,2.27433098,61734.0,61733.0,0.08130346]
["bitfinex","BTCUSD",1719495032372,3.50475998,61734.0,61733.0,0.07535359]
["bitfinex","BTCUSD",1719495032581,3.50475798,61734.0,61733.0,0.07535359]
["bitfinex","BTCUSD",1719495032813,2.33881098,61734.0,61733.0,0.07535359]
["bitfinex","BTCUSD",1719495033034,0.476655,61734.0,61733.0,0.07535359]
["bitfinex","BTCUSD",1719495033275,0.261683,61734.0,61733.0,0.07535359]
["bitfinex","BTCUSD",1719495033515,0.270097,61734.0,61733.0,0.07535359]
["bitfinex","BTCUSD",1719495034303,0.270097,61734.0,61719.0,0.18326677]
["bitfinex","BTCUSD",1719495034304,1.00132285,61734.0,61719.0,0.18326677]
["bitfinex","BTCUSD",1719495034586,0.12310087,61723.0,61710.0,0.1991]
["bitfinex","BTCUSD",1719495034824,0.26870662,61723.0,61710.0,0.4395]
["bitfinex","BTCUSD",1719495035102,2.28198985,61723.0,61710.0,0.4395]
["bitfinex","BTCUSD",1719495035354,2.17319085,61723.0,61710.0,0.4395]
["bitfinex","BTCUSD",1719495035601,2.17319085,61723.0,61712.0,0.18326677]
["bitfinex","BTCUSD",1719495035602,1.42223062,61723.0,61712.0,0.18326677]
["bitfinex","BTCUSD",1719495036799,1.42223062,61723.0,61715.0,0.18326677]
["bitfinex","BTCUSD",1719495037032,1.153524,61723.0,61716.0,0.18326677]
["bitfinex","BTCUSD",1719495037304,0.47022298,61723.0,61714.0,0.08130346]
["bitfinex","BTCUSD",1719495038037,0.56756298,61723.0,61714.0,0.08130346]
["bitfinex","BTCUSD",1719495038300,0.56817662,61723.0,61714.0,0.08130346]
["bitfinex","BTCUSD",1719495038543,0.58217662,61723.0,61722.0,0.08230346]
["bitfinex","BTCUSD",1719495038779,0.59317662,61723.0,61722.0,0.08330346]
["bitfinex","BTCUSD",1719495039290,0.58217662,61723.0,61722.0,0.08230346]
["bitfinex","BTCUSD",1719495039539,0.58217662,61723.0,61722.0,0.001]
["bitfinex","BTCUSD",1719495039540,1.05297662,61723.0,61722.0,0.001]
["bitfinex","BTCUSD",1719495039794,1.06397662,61723.0,61722.0,0.002]
["bitfinex","BTCUSD",1719495040257,1.06670985,61723.0,61722.0,0.001]
["bitfinex","BTCUSD",1719495041045,1.43770985,61723.0,61722.0,0.001]
["bitfinex","BTCUSD",1719495041283,0.008414,61707.0,61706.0,0.08130346]
["bitfinex","BTCUSD",1719495041535,2.799926,61707.0,61706.0,0.08130346]
["bitfinex","BTCUSD",1719495041810,2.424419,61707.0,61706.0,0.08130346]
["bitfinex","BTCUSD",1719495042027,2.58675798,61707.0,61706.0,0.08130346]
["bitfinex","BTCUSD",1719495042198,2.47745598,61707.0,61706.0,0.08130346]
["bitfinex","BTCUSD",1719495042550,2.57540962,61707.0,61706.0,0.08130346]
["bitfinex","BTCUSD",1719495043442,2.57840962,61707.0,61706.0,0.08130346]
["bitfinex","BTCUSD",1719495044158,0.008414,61694.0,61691.0,0.08130346]
["bitfinex","BTCUSD",1719495044372,0.008414,61694.0,61685.0,0.01920347]
["bitfinex","BTCUSD",1719495044373,0.09795364,61691.0,61685.0,0.01920347]
["bitfinex","BTCUSD",1719495044575,1.851023,61691.0,61685.0,0.01920347]
["bitfinex","BTCUSD",1719495044781,1.086718,61691.0,61685.0,0.01920347]
["bitfinex","BTCUSD",1719495045398,1.086718,61691.0,61687.0,0.18326677]
["bitfinex","BTCUSD",1719495045399,1.15171698,61691.0,61687.0,0.18326677]
["bitfinex","BTCUSD",1719495045584,0.33538,61691.0,61687.0,0.18326677]
["bitfinex","BTCUSD",1719495045798,0.33538,61691.0,61687.0,0.011586]
["bitfinex","BTCUSD",1719495046001,0.33538,61691.0,61688.0,0.18326677]
["bitfinex","BTCUSD",1719495046646,0.33538,61691.0,61686.0,0.0122984]
["bitfinex","BTCUSD",1719495046866,0.103,61691.0,61690.0,6.65809314]
["bitfinex","BTCUSD",1719495047078,0.003,61691.0,61690.0,6.65809314]
["bitfinex","BTCUSD",1719495048416,0.003,61691.0,61690.0,6.84135991]
["bitfinex","BTCUSD",1719495048658,0.003,61691.0,61690.0,6.85294591]
["bitfinex","BTCUSD",1719495048875,0.230918,61694.0,61693.0,0.19485277]
["bitfinex","BTCUSD",1719495049081,0.1,61694.0,61693.0,0.19485277]
["bitfinex","BTCUSD",1719495049299,0.1,61694.0,61693.0,0.39423913]
["bitfinex","BTCUSD",1719495049774,0.1,61694.0,61693.0,0.41818636]
["bitfinex","BTCUSD",1719495049995,0.014,61707.0,61706.0,0.67766677]
["bitfinex","BTCUSD",1719495050201,0.014,61707.0,61706.0,0.68925277]
["bitfinex","BTCUSD",1719495050406,0.160089,61707.0,61706.0,0.68925277]
["bitfinex","BTCUSD",1719495050613,0.177119,61707.0,61706.0,0.4944]
["bitfinex","BTCUSD",1719495050751,0.160089,61707.0,61706.0,0.4944]
["bitfinex","BTCUSD",1719495051220,0.222589,61707.0,61706.0,0.4944]
["bitfinex","BTCUSD",1719495051466,0.1573,61707.0,61706.0,0.68925277]
["bitfinex","BTCUSD",1719495051882,0.1573,61707.0,61706.0,0.4944]
["bitfinex","BTCUSD",1719495052087,0.014,61707.0,61706.0,0.4944]
["bitfinex","BTCUSD",1719495052289,0.1215404,61716.0,61706.0,0.4944]
["bitfinex","BTCUSD",1719495052507,0.1215404,61716.0,61715.0,0.08130346]
["bitfinex","BTCUSD",1719495052869,0.1242004,61716.0,61715.0,0.08130346]
["bitfinex","BTCUSD",1719495053078,0.1,61716.0,61715.0,0.27615623]
["bitfinex","BTCUSD",1719495053703,0.1,61716.0,61715.0,0.08130346]
["bitfinex","BTCUSD",1719495053904,0.008414,61723.0,61715.0,0.27615623]
["bitfinex","BTCUSD",1719495054109,0.008414,61723.0,61722.0,0.08130346]
["bitfinex","BTCUSD",1719495054320,0.1,61725.0,61722.0,0.08130346]
["bitfinex","BTCUSD",1719495054543,0.58567498,61724.0,61722.0,0.08130346]
["bitfinex","BTCUSD",1719495054771,0.360899,61723.0,61722.0,0.08130346]
["bitfinex","BTCUSD",1719495054975,0.360899,61723.0,61722.0,0.07876264]
["bitfinex","BTCUSD",1719495055389,0.32632,61723.0,61722.0,0.07876264]
["bitfinex","BTCUSD",1719495055601,0.00061364,61720.0,61715.0,0.08230346]
["bitfinex","BTCUSD",1719495055807,0.09734,61718.0,61715.0,0.08230346]
["bitfinex","BTCUSD",1719495056028,0.68104198,61717.0,61715.0,0.08230346]
["bitfinex","BTCUSD",1719495056231,0.1,61716.0,61715.0,0.08230346]
["bitfinex","BTCUSD",1719495056471,0.26233898,61716.0,61715.0,0.08230346]
["bitfinex","BTCUSD",1719495056682,0.26233898,61716.0,61715.0,0.08130346]
["bitfinex","BTCUSD",1719495056883,0.1,61716.0,61715.0,0.27615623]
["bitfinex","BTCUSD",1719495057087,0.102,61716.0,61715.0,0.27615623]
["bitfinex","BTCUSD",1719495057294,0.002,61716.0,61715.0,0.27615623]
["bitfinex","BTCUSD",1719495057514,0.002,61716.0,61715.0,0.78165623]
["bitfinex","BTCUSD",1719495057515,0.102,61716.0,61715.0,0.78165623]
["bitfinex","BTCUSD",1719495057736,0.1,61716.0,61715.0,0.99104259]
["bitfinex","BTCUSD",1719495057943,0.02541436,61723.0,61722.0,0.19485277]
["bitfinex","BTCUSD",1719495058362,0.02541436,61723.0,61722.0,0.67805277]
["bitfinex","BTCUSD",1719495059655,0.02541436,61723.0,61722.0,0.87743913]
["bitfinex","BTCUSD",1719495060550,0.02541436,61723.0,61722.0,0.88743913]
["bitfinex","BTCUSD",1719495060779,0.02541436,61723.0,61722.0,0.87743913]
["bitfinex","BTCUSD",1719495061042,0.02541436,61723.0,61722.0,0.91043913]
["bitfinex","BTCUSD",1719495061287,0.02541436,61723.0,61722.0,1.07277811]
["bitfinex","BTCUSD",1719495061547,0.275014,61748.0,61739.0,0.18326677]
["bitfinex","BTCUSD",1719495061548,0.1,61747.0,61739.0,0.18326677]
["bitfinex","BTCUSD",1719495061785,0.829841,61747.0,61746.0,0.08130346]
["bitfinex","BTCUSD",1719495062051,0.10656768,61750.0,61746.0,0.08130346]
["bitfinex","BTCUSD",1719495062340,0.245753,61749.0,61746.0,0.08130346]
["bitfinex","BTCUSD",1719495062572,0.165531,61748.0,61746.0,0.08130346]
["bitfinex","BTCUSD",1719495063542,0.170588,61749.0,61746.0,0.08130346]
["bitfinex","BTCUSD",1719495063776,0.40722698,61749.0,61746.0,0.08130346]
["bitfinex","BTCUSD",1719495064010,0.40722698,61749.0,61747.0,0.18326677]
["bitfinex","BTCUSD",1719495064011,0.244888,61749.0,61747.0,0.18326677]
["bitfinex","BTCUSD",1719495064247,0.268966,61748.0,61746.0,0.08130346]
["bitfinex","BTCUSD",1719495064495,0.48831898,61747.0,61746.0,0.08130346]
["bitfinex","BTCUSD",1719495064732,0.47990498,61747.0,61746.0,0.08130346]
["bitfinex","BTCUSD",1719495064991,0.57990498,61747.0,61746.0,0.08130346]
["bitfinex","BTCUSD",1719495065224,0.57990498,61747.0,61746.0,0.07901672]
["bitfinex","BTCUSD",1719495065464,0.48793698,61747.0,61746.0,0.07901672]
["bitfinex","BTCUSD",1719495065951,0.325598,61747.0,61746.0,0.07901672]
["bitfinex","BTCUSD",1719495066222,0.325598,61747.0,61746.0,0.27386949]
["bitfinex","BTCUSD",1719495066223,0.339598,61747.0,61746.0,0.27386949]
["bitfinex","BTCUSD",1719495066503,0.339598,61747.0,61746.0,0.26228349]
["bitfinex","BTCUSD",1719495066767,0.325598,61747.0,61746.0,0.26228349]
["bitfinex","BTCUSD",1719495067002,0.48793698,61747.0,61746.0,0.07901672]
["bitfinex","BTCUSD",1719495067519,0.50093698,61747.0,61746.0,0.08001672]
["bitfinex","BTCUSD",1719495067983,0.27533898,61747.0,61746.0,0.08001672]
["bitfinex","BTCUSD",1719495068218,0.97929898,61747.0,61746.0,0.07901672]
["bitfinex","BTCUSD",1719495068457,0.00061364,61744.0,61738.0,0.2352]
["bitfinex","BTCUSD",1719495068694,0.00061364,61744.0,61737.0,0.18326677]
["bitfinex","BTCUSD",1719495068695,0.618211,61743.0,61737.0,0.18326677]
["bitfinex","BTCUSD",1719495068930,0.618211,61743.0,61733.0,0.08130346]
["bitfinex","BTCUSD",1719495068931,0.456169,61742.0,61733.0,0.26457023]
["bitfinex","BTCUSD",1719495069171,0.556169,61742.0,61738.0,0.19485277]
["bitfinex","BTCUSD",1719495069413,0.556169,61742.0,61740.0,0.18326677]
["bitfinex","BTCUSD",1719495069414,0.136661,61741.0,61740.0,0.18326677]
["bitfinex","BTCUSD",1719495069680,0.236661,61741.0,61739.0,0.18326677]
["bitfinex","BTCUSD",1719495069926,0.1,61741.0,61740.0,0.19485277]
["bitfinex","BTCUSD",1719495070166,0.1,61741.0,61740.0,0.41115277]
["bitfinex","BTCUSD",1719495070425,0.1,61741.0,61740.0,0.61053913]
["bitfinex","BTCUSD",1719495071156,0.011,61747.0,61745.0,0.17771254]
["bitfinex","BTCUSD",1719495071391,0.1,61752.0,61746.0,0.270602]
["bitfinex","BTCUSD",1719495071643,0.098414,61747.0,61746.0,0.46840236]
["bitfinex","BTCUSD",1719495072731,0.0084,61765.0,61746.0,0.46840236]
["bitfinex","BTCUSD",1719495072732,0.01,61767.0,61752.0,0.19938636]
["bitfinex","BTCUSD",1719495072965,0.48782074,61765.0,61763.0,0.08130346]
["bitfinex","BTCUSD",1719495073216,0.63745298,61764.0,61763.0,0.08130346]
["bitfinex","BTCUSD",1719495073475,0.549414,61764.0,61763.0,0.259016]
["bitfinex","BTCUSD",1719495074004,0.167719,61764.0,61763.0,0.489716]
["bitfinex","BTCUSD",1719495074010,0.102827,61764.0,61763.0,0.479716]
["bitfinex","BTCUSD",1719495074257,0.491311,61769.0,61763.0,0.259016]
["bitfinex","BTCUSD",1719495074497,0.332039,61769.0,61765.0,0.17771254]
["bitfinex","BTCUSD",1719495074722,0.257739,61768.0,61765.0,0.17771254]
["bitfinex","BTCUSD",1719495074947,0.1546,61767.0,61765.0,0.17771254]
["bitfinex","BTCUSD",1719495075187,0.064883,61768.0,61765.0,0.17771254]
["bitfinex","BTCUSD",1719495075429,0.064883,61768.0,61763.0,0.259016]
["bitfinex","BTCUSD",1719495075430,0.292678,61767.0,61763.0,0.259016]
["bitfinex","BTCUSD",1719495075673,0.006,61764.0,61763.0,0.08130346]
["bitfinex","BTCUSD",1719495075910,0.259578,61764.0,61763.0,0.260016]
["bitfinex","BTCUSD",1719495076162,0.338968,61764.0,61763.0,0.260016]
["bitfinex","BTCUSD",1719495076402,0.438968,61764.0,61763.0,0.260016]
["bitfinex","BTCUSD",1719495076889,0.402968,61764.0,61763.0,0.260016]
["bitfinex","BTCUSD",1719495077357,0.326389,61764.0,61763.0,0.270016]
["bitfinex","BTCUSD",1719495077615,0.252889,61764.0,61763.0,0.259016]
["bitfinex","BTCUSD",1719495078093,0.252889,61764.0,61763.0,0.270016]
["bitfinex","BTCUSD",1719495078324,0.252889,61764.0,61763.0,0.08230346]
["bitfinex","BTCUSD",1719495078586,0.246889,61764.0,61763.0,0.08130346]
["bitfinex","BTCUSD",1719495078823,0.246889,61764.0,61763.0,0.46840236]
["bitfinex","BTCUSD",1719495079057,0.246889,61764.0,61763.0,0.47840236]
["bitfinex","BTCUSD",1719495079058,0.251889,61764.0,61763.0,0.47840236]
["bitfinex","BTCUSD",1719495079300,0.251889,61764.0,61763.0,0.70430236]
["bitfinex","BTCUSD",1719495079551,0.251889,61764.0,61763.0,0.69430236]
["bitfinex","BTCUSD",1719495080019,0.111,61764.0,61763.0,0.67130236]
["bitfinex","BTCUSD",1719495080504,0.105,61764.0,61763.0,0.67130236]
["bitfinex","BTCUSD",1719495081259,0.105,61764.0,61763.0,0.461916]
["bitfinex","BTCUSD",1719495081544,0.1,61764.0,61763.0,0.08130346]
["bitfinex","BTCUSD",1719495081821,0.01,61769.0,61763.0,0.08430346]
["bitfinex","BTCUSD",1719495082055,0.805086,61768.0,61763.0,0.08430346]
["bitfinex","BTCUSD",1719495082264,0.01,61766.0,61763.0,0.08130346]
["bitfinex","BTCUSD",1719495082470,0.11,61767.0,61763.0,0.08130346]
["bitfinex","BTCUSD",1719495082684,0.345065,61766.0,61763.0,0.08130346]
["bitfinex","BTCUSD",1719495082893,0.005,61764.0,61763.0,0.08130346]
["bitfinex","BTCUSD",1719495083346,0.1,61765.0,61763.0,0.08130346]
["bitfinex","BTCUSD",1719495083562,0.1,61765.0,61763.0,0.08330346]
["bitfinex","BTCUSD",1719495083998,0.01,61766.0,61763.0,0.08330346]
["bitfinex","BTCUSD",1719495084443,0.422153,61765.0,61764.0,0.18771254]
["bitfinex","BTCUSD",1719495084656,0.1,61769.0,61765.0,0.17771254]
["bitfinex","BTCUSD",1719495084869,0.125712,61768.0,61765.0,0.17771254]
["bitfinex","BTCUSD",1719495085079,0.1,61767.0,61765.0,0.17771254]
["bitfinex","BTCUSD",1719495085311,0.1,61767.0,61763.0,0.08230346]
["bitfinex","BTCUSD",1719495085312,0.202512,61766.0,61763.0,0.08230346]
["bitfinex","BTCUSD",1719495085519,0.1,61765.0,61763.0,0.08230346]
["bitfinex","BTCUSD",1719495085727,0.1,61765.0,61763.0,0.260016]
["bitfinex","BTCUSD",1719495085933,0.1,61765.0,61763.0,0.259016]
["bitfinex","BTCUSD",1719495086135,0.1,61765.0,61763.0,0.08130346]
["bitfinex","BTCUSD",1719495086542,0.008,61768.0,61763.0,0.08130346]
["bitfinex","BTCUSD",1719495086779,0.188212,61767.0,61763.0,0.259016]
["bitfinex","BTCUSD",1719495087002,0.1,61766.0,61764.0,0.17771254]
["bitfinex","BTCUSD",1719495087421,0.1,61766.0,61765.0,0.18771254]
["bitfinex","BTCUSD",1719495087632,0.1,61766.0,61765.0,0.17771254]
["bitfinex","BTCUSD",1719495088075,0.1,61769.0,61765.0,0.17771254]
["bitfinex","BTCUSD",1719495088694,0.145,61768.0,61765.0,0.17771254]
["bitfinex","BTCUSD",1719495088903,0.1,61767.0,61765.0,0.17771254]
["bitfinex","BTCUSD",1719495089157,0.1,61767.0,61766.0,0.18771254]
["bitfinex","BTCUSD",1719495089785,0.1,61767.0,61765.0,0.17871254]
["bitfinex","BTCUSD",1719495090000,0.01,61769.0,61765.0,0.17871254]
["bitfinex","BTCUSD",1719495090214,0.01,61769.0,61768.0,0.18771254]
["bitfinex","BTCUSD",1719495090433,0.1,61772.0,61771.0,0.18771254]
["bitfinex","BTCUSD",1719495090642,0.02536388,61776.0,61771.0,0.18771254]
["bitfinex","BTCUSD",1719495090861,0.02536388,61776.0,61775.0,0.17771254]
["bitfinex","BTCUSD",1719495091073,0.1,61781.0,61777.0,0.17771254]
["bitfinex","BTCUSD",1719495091283,0.0084,61783.0,61782.0,0.17771254]
["bitfinex","BTCUSD",1719495091284,0.1084,61783.0,61782.0,0.17771254]
["bitfinex","BTCUSD",1719495091717,0.03370623,61783.0,61782.0,0.18771254]
["bitfinex","BTCUSD",1719495091933,0.03370623,61783.0,61782.0,0.3870989]
["bitfinex","BTCUSD",1719495091934,0.0084,61783.0,61782.0,0.3870989]
["bitfinex","BTCUSD",1719495092163,0.03379096,61783.0,61782.0,0.3870989]
["bitfinex","BTCUSD",1719495092796,0.03379096,61783.0,61782.0,0.6170989]
["bitfinex","BTCUSD",1719495093245,0.03679096,61783.0,61782.0,0.6170989]
["bitfinex","BTCUSD",1719495093456,0.0114,61783.0,61782.0,0.8768989]
["bitfinex","BTCUSD",1719495093662,0.0114,61783.0,61782.0,0.8998989]
["bitfinex","BTCUSD",1719495093866,0.0084,61783.0,61782.0,0.8998989]
["bitfinex","BTCUSD",1719495094076,0.0084,61783.0,61782.0,1.03445026]
["bitfinex","BTCUSD",1719495094314,0.0084,61783.0,61782.0,1.06223788]
["bitfinex","BTCUSD",1719495094531,0.0084,61783.0,61782.0,1.19679237]
["bitfinex","BTCUSD",1719495094758,1e-08,61783.0,61782.0,1.396787]
["bitfinex","BTCUSD",1719495094963,1e-08,61783.0,61782.0,1.196787]
["bitfinex","BTCUSD",1719495095376,0.0084,61795.0,61794.0,0.3870989]
["bitfinex","BTCUSD",1719495095583,0.0084,61795.0,61794.0,0.8596989]
["bitfinex","BTCUSD",1719495095786,0.0084,61795.0,61794.0,1.18956578]
["bitfinex","BTCUSD",1719495096001,0.0084,61795.0,61794.0,0.99185324]
["bitfinex","BTCUSD",1719495096215,0.0084,61795.0,61794.0,1.18956578]
["bitfinex","BTCUSD",1719495097716,0.0084,61795.0,61794.0,1.17956578]
["bitfinex","BTCUSD",1719495097933,0.0084,61795.0,61794.0,0.8596989]
["bitfinex","BTCUSD",1719495098580,0.0084,61795.0,61794.0,0.8636989]
["bitfinex","BTCUSD",1719495098789,0.0084,61795.0,61794.0,1.16057455]
["bitfinex","BTCUSD",1719495098967,0.0084,61795.0,61794.0,1.04903788]
["bitfinex","BTCUSD",1719495099658,0.0084,61795.0,61794.0,1.18357536]
["bitfinex","BTCUSD",1719495099858,0.0084,61795.0,61794.0,1.02123638]
["bitfinex","BTCUSD",1719495100273,0.0084,61795.0,61794.0,0.8826989]
["bitfinex","BTCUSD",1719495100491,0.0084,61795.0,61794.0,1.1895753]
["bitfinex","BTCUSD",1719495100703,0.0084,61795.0,61794.0,1.19557174]
["bitfinex","BTCUSD",1719495101349,0.0084,61795.0,61794.0,1.1895673]
["bitfinex","BTCUSD",1719495101768,0.0084,61795.0,61794.0,1.2005673]
["bitfinex","BTCUSD",1719495101769,0.0094,61795.0,61794.0,1.2005673]
["bitfinex","BTCUSD",1719495102210,0.02404176,61804.0,61803.0,0.8816989]
["bitfinex","BTCUSD",1719495102462,0.02404176,61804.0,61803.0,1.2015673]
["bitfinex","BTCUSD",1719495103709,0.02404176,61804.0,61803.0,1.20154763]
["bitfinex","BTCUSD",1719495104345,0.02504176,61804.0,61803.0,1.20154763]
["bitfinex","BTCUSD",1719495104807,0.02504176,61804.0,61803.0,0.3870989]
["bitfinex","BTCUSD",1719495105015,0.02404176,61804.0,61803.0,0.3870989]
["bitfinex","BTCUSD",1719495105428,0.02504176,61804.0,61803.0,0.3940989]
["bitfinex","BTCUSD",1719495106503,0.02504176,61804.0,61803.0,0.57943788]
["bitfinex","BTCUSD",1719495106926,0.02504176,61804.0,61803.0,0.58943788]
["bitfinex","BTCUSD",1719495107131,0.02504176,61804.0,61803.0,0.57943788]
["bitfinex","BTCUSD",1719495107341,0.02504176,61804.0,61803.0,0.3940989]
["bitfinex","BTCUSD",1719495108302,0.02504176,61804.0,61803.0,0.20638636]
["bitfinex","BTCUSD",1719495108504,0.02504176,61804.0,61803.0,0.18471254]
["bitfinex","BTCUSD",1719495109366,0.02504176,61804.0,61803.0,0.3940989]
["bitfinex","BTCUSD",1719495109618,0.02604176,61804.0,61803.0,0.55843788]
["bitfinex","BTCUSD",1719495109844,0.02604176,61804.0,61803.0,0.59143788]
["bitfinex","BTCUSD",1719495110088,0.0084,61808.0,61807.0,0.3870989]
["bitfinex","BTCUSD",1719495114413,0.0084,61808.0,61807.0,0.8629989]
["bitfinex","BTCUSD",1719495115256,0.0084,61808.0,61807.0,0.8639989]
["bitfinex","BTCUSD",1719495116326,0.0084,61808.0,61807.0,0.002]
["bitfinex","BTCUSD",1719495116584,0.49116,61808.0,61807.0,0.002]
["bitfinex","BTCUSD",1719495116822,0.66349898,61808.0,61807.0,0.002]
["bitfinex","BTCUSD",1719495117048,0.45346334,61808.0,61807.0,0.002]
["bitfinex","BTCUSD",1719495117525,0.71876334,61808.0,61807.0,0.002]
["bitfinex","BTCUSD",1719495117756,0.08048392,61907.0,61828.0,0.08130346]
["bitfinex","BTCUSD",1719495117986,0.12123643,61905.0,61865.0,0.08130346]
["bitfinex","BTCUSD",1719495118196,0.12123643,61905.0,61844.0,0.08130346]
["bitfinex","BTCUSD",1719495118197,0.11247309,61905.0,61874.0,0.08130346]
["bitfinex","BTCUSD",1719495118400,0.03246,61901.0,61866.0,0.48782074]
["bitfinex","BTCUSD",1719495119240,0.11319784,61901.0,61866.0,0.48782074]
["bitfinex","BTCUSD",1719495119662,0.1345643,61901.0,61866.0,0.48782074]
["bitfinex","BTCUSD",1719495120152,0.15165179,61901.0,61866.0,0.48782074]
["bitfinex","BTCUSD",1719495120360,0.15165179,61901.0,61874.0,0.08130346]
["bitfinex","BTCUSD",1719495120584,0.13028533,61901.0,61881.0,0.08130346]
["bitfinex","BTCUSD",1719495120809,0.11319784,61901.0,61881.0,0.08130346]
["bitfinex","BTCUSD",1719495121016,0.11319784,61901.0,61888.0,0.08130346]
["bitfinex","BTCUSD",1719495121454,0.11319784,61901.0,61895.0,0.08130346]
["bitfinex","BTCUSD",1719495121693,0.11319784,61901.0,61888.0,0.08130346]
["bitfinex","BTCUSD",1719495122117,0.11319784,61901.0,61895.0,0.08130346]
["bitfinex","BTCUSD",1719495122541,0.11319784,61901.0,61888.0,0.08130346]
["bitfinex","BTCUSD",1719495122966,0.11319784,61901.0,61895.0,0.08130346]
["bitfinex","BTCUSD",1719495124482,0.12719784,61901.0,61895.0,0.08130346]
["bitfinex","BTCUSD",1719495124690,0.17798984,61901.0,61895.0,0.08130346]
["bitfinex","BTCUSD",1719495125157,0.19198984,61901.0,61895.0,0.08130346]
["bitfinex","BTCUSD",1719495125376,0.111252,61901.0,61895.0,0.08130346]
["bitfinex","BTCUSD",1719495126236,0.111252,61901.0,61895.0,0.08230346]
["bitfinex","BTCUSD",1719495126659,0.19178131,61901.0,61895.0,0.08230346]
["bitfinex","BTCUSD",1719495126875,0.19178131,61901.0,61895.0,0.08130346]
["bitfinex","BTCUSD",1719495128405,0.19262131,61901.0,61895.0,0.08130346]
["bitfinex","BTCUSD",1719495128647,0.19262131,61901.0,61895.0,0.08230346]
["bitfinex","BTCUSD",1719495128648,0.19062131,61901.0,61895.0,0.08230346]
["bitfinex","BTCUSD",1719495128855,0.19062131,61901.0,61895.0,0.08330346]
["bitfinex","BTCUSD",1719495129325,0.19062131,61901.0,61895.0,0.08230346]
["bitfinex","BTCUSD",1719495129757,0.065632,61901.0,61895.0,0.08230346]
["bitfinex","BTCUSD",1719495130197,0.14599492,61901.0,61895.0,0.08230346]
["bitfinex","BTCUSD",1719495130429,0.15999492,61901.0,61895.0,0.08230346]
["bitfinex","BTCUSD",1719495130913,0.079632,61901.0,61895.0,0.08230346]
["bitfinex","BTCUSD",1719495131983,0.060632,61901.0,61895.0,0.08230346]
["bitfinex","BTCUSD",1719495132410,0.074632,61901.0,61895.0,0.08230346]
["bitfinex","BTCUSD",1719495132927,0.093092,61901.0,61895.0,0.08230346]
["bitfinex","BTCUSD",1719495133379,0.13615712,61901.0,61895.0,0.08230346]
["bitfinex","BTCUSD",1719495133823,0.16022789,61901.0,61895.0,0.08230346]
["bitfinex","BTCUSD",1719495134031,0.16022789,61901.0,61895.0,0.08130346]
["bitfinex","BTCUSD",1719495134663,0.12776789,61901.0,61895.0,0.08130346]
["bitfinex","BTCUSD",1719495134868,0.14176789,61901.0,61895.0,0.08130346]
["bitfinex","BTCUSD",1719495135102,0.22215704,61901.0,61895.0,0.08130346]
["bitfinex","BTCUSD",1719495135313,0.20815704,61901.0,61895.0,0.08130346]
["bitfinex","BTCUSD",1719495135543,0.19415704,61901.0,61895.0,0.08130346]
["bitfinex","BTCUSD",1719495135757,0.20815704,61901.0,61895.0,0.08130346]
["bitfinex","BTCUSD",1719495136603,0.22215704,61901.0,61895.0,0.08130346]
["bitfinex","BTCUSD",1719495136823,0.20815704,61901.0,61895.0,0.08130346]
["bitfinex","BTCUSD",1719495137271,0.22215704,61901.0,61895.0,0.08130346]
["bitfinex","BTCUSD",1719495138199,0.20815704,61901.0,61895.0,0.08130346]
["bitfinex","BTCUSD",1719495138814,0.19415704,61901.0,61895.0,0.08130346]
["bitfinex","BTCUSD",1719495139017,0.20815704,61901.0,61895.0,0.08130346]
["bitfinex","BTCUSD",1719495139217,0.22215704,61901.0,61895.0,0.08130346]
["bitfinex","BTCUSD",1719495139846,0.20815704,61901.0,61895.0,0.08130346]
["bitfinex","BTCUSD",1719495140266,0.22215704,61901.0,61895.0,0.08130346]
["bitfinex","BTCUSD",1719495142401,0.38449602,61901.0,61900.0,200.0]
["bitfinex","BTCUSD",1719495142640,0.31169285,61901.0,61900.0,200.0]
["bitfinex","BTCUSD",1719495142855,0.41439534,61901.0,61900.0,200.0]
["bitfinex","BTCUSD",1719495143505,0.40039534,61901.0,61900.0,200.0]
["bitfinex","BTCUSD",1719495143967,0.32485953,61901.0,61900.0,200.0]
["bitfinex","BTCUSD",1719495144421,0.16930907,61901.0,61900.0,200.0]
["bitfinex","BTCUSD",1719495144643,0.26930907,61901.0,61900.0,200.0]
["bitfinex","BTCUSD",1719495144861,0.34969822,61901.0,61900.0,200.0]
["bitfinex","BTCUSD",1719495145321,0.25530907,61901.0,61900.0,200.0]
["bitfinex","BTCUSD",1719495145546,1.59795107,61901.0,61900.0,200.0]
["bitfinex","BTCUSD",1719495145754,1.50275107,61901.0,61900.0,200.0]
["bitfinex","BTCUSD",1719495145966,1.2917346,61901.0,61900.0,200.0]
["bitfinex","BTCUSD",1719495146171,0.93891889,61901.0,61900.0,200.0]
["bitfinex","BTCUSD",1719495146387,0.56445589,61901.0,61900.0,200.0]
["bitfinex","BTCUSD",1719495146600,0.49394189,61901.0,61900.0,200.0]
["bitfinex","BTCUSD",1719495146814,0.06797589,61901.0,61900.0,200.16233898]
["bitfinex","BTCUSD",1719495147291,0.05397589,61901.0,61900.0,200.42153898]
["bitfinex","BTCUSD",1719495147499,0.05397589,61901.0,61900.0,200.44453898]
["bitfinex","BTCUSD",1719495147500,0.02518479,61901.0,61900.0,200.44453898]
["bitfinex","BTCUSD",1719495147718,0.03918479,61901.0,61900.0,200.44453898]
["bitfinex","BTCUSD",1719495148139,1.08067422,61936.0,61901.0,0.4777]
["bitfinex","BTCUSD",1719495148341,0.02899643,61912.0,61908.0,0.7210366]
["bitfinex","BTCUSD",1719495148760,7.188789,61909.0,61908.0,0.7210366]
["bitfinex","BTCUSD",1719495148969,7.21337665,61909.0,61908.0,0.7210366]
["bitfinex","BTCUSD",1719495149178,5.65174765,61909.0,61908.0,0.7070366]
["bitfinex","BTCUSD",1719495149390,5.507002,61909.0,61908.0,0.7300366]
["bitfinex","BTCUSD",1719495151181,5.531002,61909.0,61908.0,0.7310366]
["bitfinex","BTCUSD",1719495152279,5.55634385,61909.0,61908.0,0.7310366]
["bitfinex","BTCUSD",1719495153397,5.34111178,61909.0,61908.0,1.06614026]
["bitfinex","BTCUSD",1719495153597,5.34111178,61909.0,61908.0,1.26514026]
["bitfinex","BTCUSD",1719495153598,4.34391178,61909.0,61908.0,1.26514026]
["bitfinex","BTCUSD",1719495153825,2.63727757,61909.0,61908.0,0.98744026]
["bitfinex","BTCUSD",1719495154037,2.63727757,61909.0,61908.0,1.19834026]
["bitfinex","BTCUSD",1719495154038,2.63737757,61909.0,61908.0,1.19834026]
["bitfinex","BTCUSD",1719495154451,2.63737757,61909.0,61908.0,1.20834026]
["bitfinex","BTCUSD",1719495154670,2.46027757,61909.0,61908.0,1.20834026]
["bitfinex","BTCUSD",1719495154879,2.45027757,61909.0,61908.0,1.19734026]
["bitfinex","BTCUSD",1719495155082,2.45027757,61909.0,61908.0,1.20734026]
["bitfinex","BTCUSD",1719495155329,2.45027757,61909.0,61908.0,1.19834026]
["bitfinex","BTCUSD",1719495155330,2.45977757,61909.0,61908.0,1.19834026]
["bitfinex","BTCUSD",1719495155792,2.45977757,61909.0,61908.0,1.20834026]
["bitfinex","BTCUSD",1719495156919,0.01880575,61925.0,61908.0,1.63926346]
["bitfinex","BTCUSD",1719495157150,0.08,62031.0,61908.0,1.63926346]
["bitfinex","BTCUSD",1719495157151,0.3323,61981.0,61946.0,0.21971861]
["bitfinex","BTCUSD",1719495157372,0.2501,61947.0,61946.0,0.62031861]
["bitfinex","BTCUSD",1719495157583,0.064715,61982.0,61961.0,0.2]
["bitfinex","BTCUSD",1719495157798,0.064715,61982.0,61966.0,0.2]
["bitfinex","BTCUSD",1719495158009,0.064715,61982.0,61981.0,0.28130346]
["bitfinex","BTCUSD",1719495158231,0.064715,61982.0,61974.0,0.08130346]
["bitfinex","BTCUSD",1719495158232,1.401026,61981.0,61974.0,0.08130346]
["bitfinex","BTCUSD",1719495158456,1.401026,61981.0,61962.0,0.07824945]
["bitfinex","BTCUSD",1719495158457,0.5182,61978.0,61962.0,0.07824945]
["bitfinex","BTCUSD",1719495158673,0.00028139,61975.0,61966.0,0.06742609]
["bitfinex","BTCUSD",1719495158879,0.53248139,61967.0,61966.0,0.06742609]
["bitfinex","BTCUSD",1719495159107,5.30741739,61967.0,61966.0,0.06742609]
["bitfinex","BTCUSD",1719495159318,5.40656339,61967.0,61966.0,0.01387737]
["bitfinex","BTCUSD",1719495159553,5.40656339,61967.0,61955.0,0.08130346]
["bitfinex","BTCUSD",1719495159554,0.00028139,61956.0,61955.0,0.08017595]
["bitfinex","BTCUSD",1719495159769,1.849548,61956.0,61955.0,0.00106752]
["bitfinex","BTCUSD",1719495159988,0.001,61947.0,61946.0,0.014]
["bitfinex","BTCUSD",1719495160220,0.99742239,61947.0,61946.0,0.014]
["bitfinex","BTCUSD",1719495160452,0.704794,61947.0,61946.0,0.014]
["bitfinex","BTCUSD",1719495160664,0.704794,61947.0,61946.0,0.17603298]
["bitfinex","BTCUSD",1719495160665,0.562226,61947.0,61946.0,0.17603298]
["bitfinex","BTCUSD",1719495160883,0.562226,61947.0,61946.0,0.31803298]
["bitfinex","BTCUSD",1719495160884,0.101,61947.0,61946.0,0.31803298]
["bitfinex","BTCUSD",1719495161095,0.101,61947.0,61946.0,0.17603298]
["bitfinex","BTCUSD",1719495161524,0.10128139,61947.0,61946.0,0.17603298]
["bitfinex","BTCUSD",1719495161738,0.00128139,61947.0,61946.0,0.17603298]
["bitfinex","BTCUSD",1719495161941,1.49018339,61947.0,61946.0,0.17603298]
["bitfinex","BTCUSD",1719495162150,1.49119671,61947.0,61946.0,0.17603298]
["bitfinex","BTCUSD",1719495162363,1.49119671,61947.0,61946.0,0.013694]
["bitfinex","BTCUSD",1719495162364,1.589902,61947.0,61946.0,0.013694]
["bitfinex","BTCUSD",1719495162571,1.62220864,61947.0,61946.0,0.013694]
["bitfinex","BTCUSD",1719495162783,1.62322196,61947.0,61946.0,0.013694]
["bitfinex","BTCUSD",1719495163225,1.62322196,61947.0,61946.0,0.027694]
["bitfinex","BTCUSD",1719495163429,1.59019671,61947.0,61946.0,0.014]
["bitfinex","BTCUSD",1719495163874,1.38547432,61947.0,61946.0,0.17633898]
["bitfinex","BTCUSD",1719495164086,0.1,61947.0,61946.0,0.17633898]
["bitfinex","BTCUSD",1719495164297,0.30918406,61966.0,61946.0,0.19933898]
["bitfinex","BTCUSD",1719495164501,0.30918406,61966.0,61959.0,0.08130346]
["bitfinex","BTCUSD",1719495164502,0.03100241,61965.0,61959.0,0.08130346]
["bitfinex","BTCUSD",1719495164712,3.213393,61964.0,61959.0,0.08130346]
["bitfinex","BTCUSD",1719495165155,0.08045274,61963.0,61959.0,0.08130346]
["bitfinex","BTCUSD",1719495165386,0.08146606,61963.0,61962.0,0.08130346]
["bitfinex","BTCUSD",1719495165745,0.09823091,61963.0,61962.0,0.08130346]
["bitfinex","BTCUSD",1719495166325,0.08095437,61962.0,61952.0,0.08130346]
["bitfinex","BTCUSD",1719495166545,0.08095437,61962.0,61961.0,0.08130346]
["bitfinex","BTCUSD",1719495166546,4.92833285,61962.0,61961.0,0.08130346]
["bitfinex","BTCUSD",1719495166757,4.82833285,61962.0,61961.0,0.08130346]
["bitfinex","BTCUSD",1719495166992,5.01072551,61962.0,61961.0,0.08130346]
["bitfinex","BTCUSD",1719495167204,2.4128098,61962.0,61961.0,0.08130346]
["bitfinex","BTCUSD",1719495167413,2.9858098,61962.0,61961.0,0.08130346]
["bitfinex","BTCUSD",1719495168054,2.8499518,61962.0,61961.0,0.08230346]
["bitfinex","BTCUSD",1719495168263,2.6963408,61962.0,61961.0,0.08230346]
["bitfinex","BTCUSD",1719495168471,2.85867451,61962.0,61961.0,0.08230346]
["bitfinex","BTCUSD",1719495168907,2.88285064,61962.0,61961.0,0.08230346]
["bitfinex","BTCUSD",1719495169119,2.88400144,61962.0,61961.0,0.08230346]
["bitfinex","BTCUSD",1719495169988,2.88500144,61962.0,61961.0,0.08330346]
["bitfinex","BTCUSD",1719495170436,2.88500144,61962.0,61959.0,0.08130346]
["bitfinex","BTCUSD",1719495170651,4.16907251,61961.0,61959.0,0.08130346]
["bitfinex","BTCUSD",1719495170898,2.496088,61960.0,61959.0,0.08130346]
["bitfinex","BTCUSD",1719495171107,2.496088,61960.0,61959.0,0.24364244]
["bitfinex","BTCUSD",1719495171108,0.686329,61960.0,61959.0,0.24364244]
["bitfinex","BTCUSD",1719495171342,0.524594,61960.0,61959.0,0.24364244]
["bitfinex","BTCUSD",1719495171780,0.524594,61960.0,61959.0,0.08130346]
["bitfinex","BTCUSD",1719495171998,0.90208609,61960.0,61952.0,0.06913339]
["bitfinex","BTCUSD",1719495172244,3.99384,61959.0,61952.0,0.029377]
["bitfinex","BTCUSD",1719495172455,4.66735748,61958.0,61952.0,0.029377]
["bitfinex","BTCUSD",1719495172668,0.08030412,61953.0,61932.0,0.08130346]
["bitfinex","BTCUSD",1719495172904,0.08030412,61953.0,61924.0,0.33182146]
["bitfinex","BTCUSD",1719495172905,0.08078068,61951.0,61924.0,0.08130346]
["bitfinex","BTCUSD",1719495173131,0.578,61945.0,61917.0,0.08130346]
["bitfinex","BTCUSD",1719495173347,0.08130346,61949.0,61922.0,0.37282074]
["bitfinex","BTCUSD",1719495173348,0.3189,61940.0,61922.0,0.37282074]
["bitfinex","BTCUSD",1719495173567,0.0808232,61938.0,61922.0,0.37282074]
["bitfinex","BTCUSD",1719495173773,0.08067422,61936.0,61917.0,0.08130346]
["bitfinex","BTCUSD",1719495173976,0.08067565,61934.0,61917.0,0.08130346]
["bitfinex","BTCUSD",1719495174197,5.15,61933.0,61924.0,0.08130346]
["bitfinex","BTCUSD",1719495174407,5.15,61933.0,61931.0,0.08130346]
["bitfinex","BTCUSD",1719495174408,1.000586,61932.0,61931.0,0.08130346]
["bitfinex","BTCUSD",1719495174618,0.59031,61932.0,61931.0,0.24364244]
["bitfinex","BTCUSD",1719495174841,0.32971,61932.0,61931.0,0.08130346]
["bitfinex","BTCUSD",1719495175038,0.32971,61932.0,61924.0,0.08130346]
["bitfinex","BTCUSD",1719495175261,1.935048,61931.0,61925.0,0.16233898]
["bitfinex","BTCUSD",1719495175503,0.1,61930.0,61925.0,0.16233898]
["bitfinex","BTCUSD",1719495175723,1.366263,61929.0,61925.0,0.16233898]
["bitfinex","BTCUSD",1719495175970,0.1,61928.0,61925.0,0.16233898]
["bitfinex","BTCUSD",1719495177086,0.002,61932.0,61925.0,0.16233898]
["bitfinex","BTCUSD",1719495177289,0.002,61932.0,61931.0,0.08130346]
["bitfinex","BTCUSD",1719495177517,0.112,61940.0,61931.0,0.08130346]
["bitfinex","BTCUSD",1719495177518,0.112,61940.0,61931.0,0.24364244]
["bitfinex","BTCUSD",1719495177721,0.171,61977.0,61939.0,0.08130346]
["bitfinex","BTCUSD",1719495177722,0.02987949,61941.0,61939.0,0.08130346]
["bitfinex","BTCUSD",1719495177934,0.04642605,61965.0,61940.0,0.16233898]
["bitfinex","BTCUSD",1719495177935,0.02988554,61950.0,61940.0,0.16233898]
["bitfinex","BTCUSD",1719495178143,0.00125243,61957.0,61947.0,0.08130346]
["bitfinex","BTCUSD",1719495178353,0.00125243,61957.0,61956.0,0.08130346]
["bitfinex","BTCUSD",1719495178354,1.72411443,61957.0,61956.0,0.08130346]
["bitfinex","BTCUSD",1719495178560,1.57668471,61957.0,61956.0,0.08130346]
["bitfinex","BTCUSD",1719495178804,1.414351,61957.0,61956.0,0.24364244]
["bitfinex","BTCUSD",1719495178977,0.59271,61957.0,61956.0,0.24364244]
["bitfinex","BTCUSD",1719495179805,0.843979,61957.0,61956.0,0.24364244]
["bitfinex","BTCUSD",1719495180011,0.00125243,61961.0,61956.0,0.24364244]
["bitfinex","BTCUSD",1719495180012,1.448832,61960.0,61956.0,0.24364244]
["bitfinex","BTCUSD",1719495180217,0.03110469,61961.0,61957.0,0.16233898]
["bitfinex","BTCUSD",1719495180426,0.424209,61960.0,61957.0,0.16233898]
["bitfinex","BTCUSD",1719495180646,0.45388216,61960.0,61957.0,0.16203314]
["bitfinex","BTCUSD",1719495180852,0.00125243,61961.0,61957.0,0.16203314]
["bitfinex","BTCUSD",1719495180853,0.422939,61959.0,61957.0,0.16203314]
["bitfinex","BTCUSD",1719495181066,0.423138,61960.0,61957.0,0.16203314]
["bitfinex","BTCUSD",1719495181306,0.58662594,61960.0,61957.0,0.16203314]
["bitfinex","BTCUSD",1719495181510,1.543564,61959.0,61957.0,0.16203314]
["bitfinex","BTCUSD",1719495181718,1.026201,61958.0,61957.0,0.16203314]
["bitfinex","BTCUSD",1719495182161,0.799453,61958.0,61957.0,0.16203314]
["bitfinex","BTCUSD",1719495182382,0.1,61958.0,61957.0,0.16303314]
["bitfinex","BTCUSD",1719495183099,0.80736769,61958.0,61957.0,0.16303314]
["bitfinex","BTCUSD",1719495183323,1.52178469,61958.0,61957.0,0.16303314]
["bitfinex","BTCUSD",1719495183535,1.17525469,61958.0,61957.0,0.16303314]
["bitfinex","BTCUSD",1719495183961,1.17525469,61958.0,61957.0,0.001]
["bitfinex","BTCUSD",1719495184182,1.47985469,61958.0,61957.0,0.001]
["bitfinex","BTCUSD",1719495184386,1.72085469,61958.0,61957.0,0.001]
["bitfinex","BTCUSD",1719495185242,1.161322,61958.0,61957.0,0.16333898]
["bitfinex","BTCUSD",1719495185475,1.161322,61958.0,61957.0,0.001]
["bitfinex","BTCUSD",1719495185742,1.175322,61958.0,61957.0,0.002]
["bitfinex","BTCUSD",1719495185972,1.175322,61958.0,61957.0,0.001]
["bitfinex","BTCUSD",1719495186190,1.161322,61958.0,61947.0,0.08130346]
["bitfinex","BTCUSD",1719495186403,1.698118,61957.0,61948.0,0.16233898]
["bitfinex","BTCUSD",1719495186642,2.471077,61956.0,61954.0,0.08130346]
["bitfinex","BTCUSD",1719495186862,2.23251871,61956.0,61954.0,0.08130346]
["bitfinex","BTCUSD",1719495187076,2.409783,61955.0,61954.0,0.08130346]
["bitfinex","BTCUSD",1719495187289,2.409783,61955.0,61947.0,0.08130346]
["bitfinex","BTCUSD",1719495187503,3.089757,61954.0,61947.0,0.08130346]
["bitfinex","BTCUSD",1719495187709,2.43077271,61953.0,61947.0,0.08130346]
["bitfinex","BTCUSD",1719495187919,1.993625,61952.0,61947.0,0.08130346]
["bitfinex","BTCUSD",1719495188277,2.67867,61954.0,61947.0,0.08130346]
["bitfinex","BTCUSD",1719495188504,0.26233371,61953.0,61947.0,0.08130346]
["bitfinex","BTCUSD",1719495188712,0.26233371,61953.0,61939.0,0.08130346]
["bitfinex","BTCUSD",1719495188713,3.671419,61952.0,61939.0,0.08130346]
["bitfinex","BTCUSD",1719495188925,3.671419,61952.0,61940.0,0.16233898]
["bitfinex","BTCUSD",1719495188926,5.4038,61951.0,61940.0,0.16233898]
["bitfinex","BTCUSD",1719495189098,5.15,61950.0,61940.0,0.16233898]
["bitfinex","BTCUSD",1719495189364,0.1,61949.0,61940.0,0.16233898]
["bitfinex","BTCUSD",1719495189578,5.31233371,61948.0,61931.0,0.08130346]
["bitfinex","BTCUSD",1719495189792,5.31233371,61948.0,61932.0,0.16233898]
["bitfinex","BTCUSD",1719495189793,4.922783,61947.0,61932.0,0.16233898]
["bitfinex","BTCUSD",1719495189970,3.973831,61946.0,61932.0,0.16233898]
["bitfinex","BTCUSD",1719495190211,0.1,61945.0,61932.0,0.16233898]
["bitfinex","BTCUSD",1719495190414,3.90224771,61944.0,61932.0,0.16233898]
["bitfinex","BTCUSD",1719495190662,4.067519,61943.0,61932.0,0.16203314]
["bitfinex","BTCUSD",1719495190881,5.4544,61942.0,61919.0,0.2548]
["bitfinex","BTCUSD",1719495191123,5.56373371,61941.0,61925.0,0.16233898]
["bitfinex","BTCUSD",1719495191386,5.56373371,61941.0,61940.0,0.001]
["bitfinex","BTCUSD",1719495191387,0.41373371,61941.0,61940.0,0.001]
["bitfinex","BTCUSD",1719495191637,0.3433,61941.0,61940.0,0.001]
["bitfinex","BTCUSD",1719495191849,5.15129152,61940.0,61917.0,0.5691242]
["bitfinex","BTCUSD",1719495192080,5.63333898,61939.0,61924.0,0.08130346]
["bitfinex","BTCUSD",1719495192340,5.43533371,61938.0,61924.0,0.08130346]
["bitfinex","BTCUSD",1719495192540,0.16233898,61937.0,61924.0,0.08130346]
["bitfinex","BTCUSD",1719495192741,0.1,61936.0,61924.0,0.08130346]
["bitfinex","BTCUSD",1719495192962,5.15,61935.0,61924.0,0.08130346]
["bitfinex","BTCUSD",1719495193181,0.1,61934.0,61924.0,0.08130346]
["bitfinex","BTCUSD",1719495193392,5.65903371,61933.0,61918.0,0.08130346]
["bitfinex","BTCUSD",1719495193611,5.30908598,61932.0,61915.0,0.48782074]
["bitfinex","BTCUSD",1719495193878,5.273,61931.0,61916.0,0.5691242]
["bitfinex","BTCUSD",1719495194135,4.730266,61930.0,61916.0,0.08130346]
["bitfinex","BTCUSD",1719495194352,4.730266,61930.0,61923.0,0.08130346]
["bitfinex","BTCUSD",1719495194353,0.1,61929.0,61923.0,0.08130346]
["bitfinex","BTCUSD",1719495194560,1.717259,61929.0,61924.0,0.16233898]
["bitfinex","BTCUSD",1719495194767,2.220093,61928.0,61924.0,0.16233898]
["bitfinex","BTCUSD",1719495194990,2.083795,61927.0,61923.0,0.08130346]
["bitfinex","BTCUSD",1719495195225,1.658343,61926.0,61923.0,0.08130346]
["bitfinex","BTCUSD",1719495195475,2.637732,61925.0,61916.0,0.08130346]
["bitfinex","BTCUSD",1719495195727,3.811033,61924.0,61908.0,0.08130346]
["bitfinex","BTCUSD",1719495195951,0.16233371,61923.0,61909.0,0.16233898]
["bitfinex","BTCUSD",1719495196196,0.16233371,61923.0,61908.0,0.08130346]
["bitfinex","BTCUSD",1719495196197,0.5805,61921.0,61908.0,0.08130346]
["bitfinex","BTCUSD",1719495196428,5.15,61920.0,61902.0,0.08130346]
["bitfinex","BTCUSD",1719495196693,5.25,61920.0,61903.0,0.16233898]
["bitfinex","BTCUSD",1719495196943,5.15,61919.0,61903.0,0.16233898]
["bitfinex","BTCUSD",1719495197191,0.26233371,61918.0,61909.0,0.08130346]
["bitfinex","BTCUSD",1719495197429,0.26362826,61918.0,61909.0,0.08130346]
["bitfinex","BTCUSD",1719495197664,1.341765,61917.0,61916.0,0.08130346]
["bitfinex","BTCUSD",1719495197933,0.2497,61915.0,61900.0,0.000924]
["bitfinex","BTCUSD",1719495198167,0.2497,61915.0,61902.0,0.5426502]
["bitfinex","BTCUSD",1719495198168,5.23084333,61914.0,61902.0,0.5426502]
["bitfinex","BTCUSD",1719495198422,4.938345,61913.0,61902.0,0.08130346]
["bitfinex","BTCUSD",1719495198673,4.938345,61913.0,61888.0,0.08130346]
["bitfinex","BTCUSD",1719495198674,5.49262326,61912.0,61888.0,0.08130346]
["bitfinex","BTCUSD",1719495198937,0.08078134,61910.0,61888.0,0.08130346]
["bitfinex","BTCUSD",1719495199176,5.4623,61911.0,61889.0,0.08130346]
["bitfinex","BTCUSD",1719495199177,0.08024718,61908.0,61889.0,0.08130346]
["bitfinex","BTCUSD",1719495199410,0.08018291,61906.0,61889.0,0.08130346]
["bitfinex","BTCUSD",1719495199649,5.39331293,61905.0,61889.0,0.08130346]
["bitfinex","BTCUSD",1719495199916,5.25,61904.0,61889.0,0.08130346]
["bitfinex","BTCUSD",1719495200154,5.31233898,61903.0,61889.0,0.08130346]
["bitfinex","BTCUSD",1719495200381,5.25,61902.0,61889.0,0.08130346]
["bitfinex","BTCUSD",1719495200598,5.15,61901.0,61899.0,0.08130346]
["bitfinex","BTCUSD",1719495200799,0.1,61902.0,61899.0,0.08130346]
["bitfinex","BTCUSD",1719495200800,1.362056,61900.0,61899.0,0.08130346]
["bitfinex","BTCUSD",1719495201009,1.362056,61900.0,61890.0,0.16233898]
["bitfinex","BTCUSD",1719495201010,2.913971,61900.0,61890.0,0.16233898]
["bitfinex","BTCUSD",1719495201214,4.46756371,61899.0,61890.0,0.16233898]
["bitfinex","BTCUSD",1719495201421,4.59841,61898.0,61889.0,0.08130346]
["bitfinex","BTCUSD",1719495201631,4.59841,61898.0,61889.0,0.08230346]
["bitfinex","BTCUSD",1719495201835,0.1,61897.0,61889.0,0.08230346]
["bitfinex","BTCUSD",1719495202102,5.15,61896.0,61889.0,0.08230346]
["bitfinex","BTCUSD",1719495202324,0.1,61895.0,61889.0,0.08230346]
["bitfinex","BTCUSD",1719495202530,5.15,61894.0,61889.0,0.08230346]
["bitfinex","BTCUSD",1719495202734,0.1,61893.0,61889.0,0.08230346]
["bitfinex","BTCUSD",1719495202942,1.842822,61893.0,61889.0,0.08230346]
["bitfinex","BTCUSD",1719495203156,2.340277,61892.0,61889.0,0.08230346]
["bitfinex","BTCUSD",1719495203373,0.26233371,61891.0,61889.0,0.08230346]
["bitfinex","BTCUSD",1719495203587,1.698089,61890.0,61889.0,0.08130346]
["bitfinex","BTCUSD",1719495203815,1.698089,61890.0,61889.0,0.24364244]
["bitfinex","BTCUSD",1719495203816,1.798089,61890.0,61889.0,0.24364244]
["bitfinex","BTCUSD",1719495204055,0.726795,61890.0,61889.0,0.24364244]
["bitfinex","BTCUSD",1719495205012,0.726795,61890.0,61889.0,0.57564244]
["bitfinex","BTCUSD",1719495205219,0.270119,61890.0,61889.0,0.83344244]
["bitfinex","BTCUSD",1719495205838,0.270119,61890.0,61889.0,0.50144244]
["bitfinex","BTCUSD",1719495206063,0.270119,61890.0,61889.0,0.24364244]
["bitfinex","BTCUSD",1719495206271,0.2971309,61890.0,61889.0,0.24364244]
["bitfinex","BTCUSD",1719495207307,0.2971309,61890.0,61889.0,0.08130346]
["bitfinex","BTCUSD",1719495207713,0.3111309,61890.0,61889.0,0.08130346]
["bitfinex","BTCUSD",1719495208536,0.2971309,61890.0,61889.0,0.08130346]
["bitfinex","BTCUSD",1719495208741,0.270119,61890.0,61889.0,0.08130346]
["bitfinex","BTCUSD",1719495208950,3.959581,61890.0,61889.0,0.08130346]
["bitfinex","BTCUSD",1719495209155,1.944388,61890.0,61889.0,0.24364244]
["bitfinex","BTCUSD",1719495209411,0.636602,61890.0,61889.0,0.24364244]
["bitfinex","BTCUSD",1719495210068,0.636602,61890.0,61889.0,0.52074244]
["bitfinex","BTCUSD",1719495210282,0.636602,61890.0,61889.0,0.80794244]
["bitfinex","BTCUSD",1719495210500,0.649602,61890.0,61889.0,0.80894244]
["bitfinex","BTCUSD",1719495210704,0.39627919,61890.0,61889.0,0.24464244]
["bitfinex","BTCUSD",1719495210920,0.46771739,61890.0,61889.0,0.24464244]
["bitfinex","BTCUSD",1719495211129,0.0844382,61890.0,61889.0,0.08230346]
["bitfinex","BTCUSD",1719495211336,2.973254,61890.0,61889.0,0.08230346]
["bitfinex","BTCUSD",1719495211541,3.05397,61890.0,61884.0,0.23940346]
["bitfinex","BTCUSD",1719495211751,0.577,61889.0,61869.0,0.009207]
["bitfinex","BTCUSD",1719495211958,5.010678,61888.0,61872.0,0.48782074]
["bitfinex","BTCUSD",1719495212180,5.010678,61888.0,61869.0,0.009207]
["bitfinex","BTCUSD",1719495212181,5.010678,61888.0,61873.0,0.16233898]
["bitfinex","BTCUSD",1719495212701,0.1,61887.0,61869.0,0.009207]
["bitfinex","BTCUSD",1719495212959,5.010678,61886.0,61871.0,0.16233898]
["bitfinex","BTCUSD",1719495213168,0.1,61885.0,61871.0,0.16233898]
["bitfinex","BTCUSD",1719495213423,5.010678,61884.0,61871.0,0.16233898]
["bitfinex","BTCUSD",1719495213637,0.1,61883.0,61871.0,0.16233898]
["bitfinex","BTCUSD",1719495213843,5.010678,61882.0,61875.0,0.08130346]
["bitfinex","BTCUSD",1719495214061,5.010678,61882.0,61876.0,0.16233898]
["bitfinex","BTCUSD",1719495214062,2.380956,61881.0,61876.0,0.16233898]
["bitfinex","BTCUSD",1719495214279,2.480956,61881.0,61876.0,0.16233898]
["bitfinex","BTCUSD",1719495214507,2.08065,61880.0,61876.0,0.16233898]
["bitfinex","BTCUSD",1719495214717,1.516155,61879.0,61876.0,0.16233898]
["bitfinex","BTCUSD",1719495214920,0.1,61878.0,61876.0,0.16233898]
["bitfinex","BTCUSD",1719495215127,0.917071,61877.0,61876.0,0.16233898]
["bitfinex","BTCUSD",1719495215339,0.86272,61877.0,61876.0,0.16233898]
["bitfinex","BTCUSD",1719495215551,0.1,61877.0,61876.0,0.67453898]
["bitfinex","BTCUSD",1719495215767,0.263001,61877.0,61876.0,0.66953898]
["bitfinex","BTCUSD",1719495216394,0.263001,61877.0,61876.0,0.68953898]
["bitfinex","BTCUSD",1719495216395,0.1,61877.0,61876.0,0.68953898]
["bitfinex","BTCUSD",1719495216578,0.896366,61881.0,61876.0,0.75084244]
["bitfinex","BTCUSD",1719495216817,0.1,61880.0,61876.0,0.75084244]
["bitfinex","BTCUSD",1719495217096,0.466446,61879.0,61877.0,0.02]
["bitfinex","BTCUSD",1719495217325,0.466446,61879.0,61878.0,0.16233898]
["bitfinex","BTCUSD",1719495217536,0.566446,61879.0,61878.0,0.16233898]
["bitfinex","BTCUSD",1719495218973,0.6230906,61879.0,61878.0,0.16233898]
["bitfinex","BTCUSD",1719495219183,0.566446,61879.0,61878.0,0.16233898]
["bitfinex","BTCUSD",1719495219593,0.578446,61879.0,61878.0,0.16333898]
["bitfinex","BTCUSD",1719495219772,0.592446,61879.0,61878.0,0.16333898]
["bitfinex","BTCUSD",1719495220020,0.578446,61879.0,61878.0,0.36333898]
["bitfinex","BTCUSD",1719495220225,0.368694,61879.0,61878.0,0.36233898]
["bitfinex","BTCUSD",1719495220883,0.40320235,61879.0,61878.0,0.36233898]
["bitfinex","BTCUSD",1719495221520,0.368694,61879.0,61878.0,0.36233898]
["bitfinex","BTCUSD",1719495221737,0.0817331,61879.0,61878.0,0.36233898]
["bitfinex","BTCUSD",1719495221962,0.012,61879.0,61878.0,0.36333898]
["bitfinex","BTCUSD",1719495222175,0.012,61879.0,61878.0,0.38333898]
["bitfinex","BTCUSD",1719495222393,0.012,61879.0,61878.0,0.58333898]
["bitfinex","BTCUSD",1719495222603,0.026,61879.0,61878.0,0.58333898]
["bitfinex","BTCUSD",1719495222813,0.014,61879.0,61878.0,0.58233898]
["bitfinex","BTCUSD",1719495223233,0.03048433,61893.0,61881.0,0.02]
["bitfinex","BTCUSD",1719495223444,2.180363,61892.0,61887.0,0.08130346]
["bitfinex","BTCUSD",1719495223667,1.061439,61891.0,61888.0,0.16233898]
["bitfinex","BTCUSD",1719495223875,0.782437,61890.0,61888.0,0.16233898]
["bitfinex","BTCUSD",1719495224093,0.1,61890.0,61888.0,0.16233898]
["bitfinex","BTCUSD",1719495224302,0.0561,61900.0,61888.0,0.16233898]
["bitfinex","BTCUSD",1719495224303,0.865381,61889.0,61888.0,0.16233898]
["bitfinex","BTCUSD",1719495224545,0.1,61889.0,61888.0,0.16233898]
["bitfinex","BTCUSD",1719495225598,0.01,61889.0,61888.0,0.16326298]
["bitfinex","BTCUSD",1719495225812,0.0561,61900.0,61888.0,0.16326298]
["bitfinex","BTCUSD",1719495225813,0.1561,61900.0,61888.0,0.16326298]
["bitfinex","BTCUSD",1719495226026,4.823718,61899.0,61888.0,0.000924]
["bitfinex","BTCUSD",1719495226226,0.1,61898.0,61888.0,0.000924]
["bitfinex","BTCUSD",1719495226430,4.54528671,61897.0,61888.0,0.000924]
["bitfinex","BTCUSD",1719495226635,0.2571,61895.0,61888.0,0.000924]
["bitfinex","BTCUSD",1719495226852,3.991352,61894.0,61888.0,0.000924]
["bitfinex","BTCUSD",1719495227054,3.820259,61893.0,61888.0,0.000924]
["bitfinex","BTCUSD",1719495227303,0.16233371,61892.0,61888.0,0.000924]
["bitfinex","BTCUSD",1719495227521,0.16233371,61892.0,61888.0,0.001924]
["bitfinex","BTCUSD",1719495227522,0.013,61890.0,61888.0,0.001924]
["bitfinex","BTCUSD",1719495227931,2.824664,61889.0,61888.0,0.001924]
["bitfinex","BTCUSD",1719495228135,2.924664,61889.0,61888.0,0.001924]
["bitfinex","BTCUSD",1719495229218,2.95001659,61889.0,61888.0,0.001924]
["bitfinex","BTCUSD",1719495229639,2.95001659,61889.0,61888.0,0.000924]
["bitfinex","BTCUSD",1719495229849,3.1123503,61889.0,61888.0,0.000924]
["bitfinex","BTCUSD",1719495230072,3.42306855,61889.0,61888.0,0.000924]
["bitfinex","BTCUSD",1719495230286,3.42306855,61889.0,61888.0,0.001924]
["bitfinex","BTCUSD",1719495230287,3.25961659,61889.0,61888.0,0.001924]
["bitfinex","BTCUSD",1719495230701,3.25961659,61889.0,61888.0,0.000924]
["bitfinex","BTCUSD",1719495231534,3.27261659,61889.0,61888.0,0.001924]
["bitfinex","BTCUSD",1719495231955,3.30153455,61889.0,61888.0,0.001924]
["bitfinex","BTCUSD",1719495232423,3.30153455,61889.0,61872.0,0.22]
["bitfinex","BTCUSD",1719495232656,5.15,61888.0,61884.0,0.08130346]
["bitfinex","BTCUSD",1719495232869,4.014256,61887.0,61885.0,0.16233898]
["bitfinex","BTCUSD",1719495233074,0.1,61886.0,61885.0,0.16233898]
["bitfinex","BTCUSD",1719495233474,4.30221,61886.0,61885.0,0.16233898]
["bitfinex","BTCUSD",1719495233673,4.46454371,61886.0,61885.0,0.16233898]
["bitfinex","BTCUSD",1719495234099,4.30221,61886.0,61885.0,0.16233898]
["bitfinex","BTCUSD",1719495234685,4.30221,61886.0,61885.0,0.16333898]
["bitfinex","BTCUSD",1719495234890,4.31521,61886.0,61885.0,0.16333898]
["bitfinex","BTCUSD",1719495235658,0.113,61886.0,61885.0,0.16333898]
["bitfinex","BTCUSD",1719495235877,0.013,61886.0,61885.0,0.16333898]
["bitfinex","BTCUSD",1719495236157,0.113,61886.0,61885.0,0.16333898]
["bitfinex","BTCUSD",1719495236366,0.1,61886.0,61885.0,0.16233898]
["bitfinex","BTCUSD",1719495236616,4.95354,61886.0,61885.0,0.16233898]
["bitfinex","BTCUSD",1719495236967,4.877705,61886.0,61885.0,0.16333898]
["bitfinex","BTCUSD",1719495237182,0.978825,61886.0,61885.0,0.16333898]
["bitfinex","BTCUSD",1719495237381,0.992825,61886.0,61885.0,0.16333898]
["bitfinex","BTCUSD",1719495237580,0.992825,61886.0,61885.0,0.16233898]
["bitfinex","BTCUSD",1719495237581,0.978825,61886.0,61885.0,0.16233898]
["bitfinex","BTCUSD",1719495237912,0.992825,61886.0,61885.0,0.16333898]
["bitfinex","BTCUSD",1719495238114,0.992825,61886.0,61885.0,0.38333898]
["bitfinex","BTCUSD",1719495238314,0.992825,61886.0,61885.0,0.16333898]
["bitfinex","BTCUSD",1719495238315,0.43193,61886.0,61885.0,0.16333898]
["bitfinex","BTCUSD",1719495238943,0.43193,61886.0,61885.0,0.18333898]
["bitfinex","BTCUSD",1719495239103,0.43193,61886.0,61885.0,0.16333898]
["bitfinex","BTCUSD",1719495239304,0.43193,61886.0,61885.0,0.38333898]
["bitfinex","BTCUSD",1719495239504,0.43193,61886.0,61885.0,0.18333898]
["bitfinex","BTCUSD",1719495239757,0.41793,61886.0,61885.0,0.18233898]
["bitfinex","BTCUSD",1719495240128,0.43193,61886.0,61885.0,0.18333898]
["bitfinex","BTCUSD",1719495240333,0.028,61886.0,61885.0,0.91533898]
["bitfinex","BTCUSD",1719495240537,0.028,61886.0,61885.0,1.38693898]
["bitfinex","BTCUSD",1719495240749,0.028,61886.0,61885.0,1.58693898]
["bitfinex","BTCUSD",1719495241379,0.02535259,61889.0,61888.0,0.22]
["bitfinex","BTCUSD",1719495241581,0.02535259,61889.0,61888.0,1.39263898]
["bitfinex","BTCUSD",1719495241786,0.02535259,61889.0,61888.0,1.16263898]
["bitfinex","BTCUSD",1719495242042,0.029761,61912.0,61901.0,0.41]
["bitfinex","BTCUSD",1719495242247,0.029761,61912.0,61911.0,0.41938829]
["bitfinex","BTCUSD",1719495242443,0.02896873,61927.0,61920.0,0.21938829]
["bitfinex","BTCUSD",1719495242746,0.16324301,61938.0,61915.0,0.2]
["bitfinex","BTCUSD",1719495242747,0.211066,61926.0,61921.0,0.16233898]
["bitfinex","BTCUSD",1719495242952,0.064737,61931.0,61925.0,0.16233898]
["bitfinex","BTCUSD",1719495243157,1.563749,61930.0,61926.0,0.16233898]
["bitfinex","BTCUSD",1719495243359,1.563749,61930.0,61926.0,0.41083898]
["bitfinex","BTCUSD",1719495243575,1.441617,61930.0,61926.0,0.16233898]
["bitfinex","BTCUSD",1719495243977,0.02880973,61938.0,61926.0,0.16233898]
["bitfinex","BTCUSD",1719495243978,2.980458,61929.0,61926.0,0.16233898]
["bitfinex","BTCUSD",1719495244208,4.391318,61937.0,61926.0,0.16233898]
["bitfinex","BTCUSD",1719495244410,4.282174,61936.0,61926.0,0.16233898]
["bitfinex","BTCUSD",1719495244615,3.697751,61935.0,61926.0,0.16233898]
["bitfinex","BTCUSD",1719495244817,3.719709,61934.0,61926.0,0.16233898]
["bitfinex","BTCUSD",1719495245440,0.014,61931.0,61926.0,0.16233898]
["bitfinex","BTCUSD",1719495245569,2.281294,61930.0,61926.0,0.16233898]
["bitfinex","BTCUSD",1719495245772,0.014,61931.0,61926.0,0.16233898]
["bitfinex","BTCUSD",1719495245773,1.690781,61929.0,61926.0,0.16233898]
["bitfinex","BTCUSD",1719495245995,1.783318,61930.0,61926.0,0.16233898]
["bitfinex","BTCUSD",1719495246195,0.1,61929.0,61926.0,0.16233898]
["bitfinex","BTCUSD",1719495246398,2.44645571,61928.0,61925.0,0.001]
["bitfinex","BTCUSD",1719495246555,2.44645571,61928.0,61913.0,0.2441]
["bitfinex","BTCUSD",1719495246556,5.3014,61927.0,61913.0,0.2441]
["bitfinex","BTCUSD",1719495246763,3.404648,61926.0,61914.0,0.16233898]
["bitfinex","BTCUSD",1719495246962,3.266819,61925.0,61914.0,0.16233898]
["bitfinex","BTCUSD",1719495247375,0.1,61924.0,61914.0,0.16233898]
["bitfinex","BTCUSD",1719495247568,3.647658,61923.0,61914.0,0.16233898]
["bitfinex","BTCUSD",1719495247707,2.931125,61922.0,61915.0,0.18172727]
["bitfinex","BTCUSD",1719495247908,0.763235,61921.0,61920.0,0.2]
["bitfinex","BTCUSD",1719495248153,0.56207,61921.0,61920.0,0.38172727]
["bitfinex","BTCUSD",1719495248355,0.1,61921.0,61920.0,0.38172727]
["bitfinex","BTCUSD",1719495248629,0.1,61921.0,61920.0,0.58172727]
["bitfinex","BTCUSD",1719495248787,0.693935,61921.0,61920.0,0.58172727]
["bitfinex","BTCUSD",1719495249130,0.1,61921.0,61920.0,0.58172727]
["bitfinex","BTCUSD",1719495249376,0.693935,61921.0,61920.0,0.58172727]
["bitfinex","BTCUSD",1719495249875,0.693935,61921.0,61920.0,0.16233898]
["bitfinex","BTCUSD",1719495249876,0.1,61921.0,61920.0,0.16233898]
["bitfinex","BTCUSD",1719495250102,0.1,61921.0,61920.0,0.18172727]
["bitfinex","BTCUSD",1719495250359,0.784653,61921.0,61920.0,0.18172727]
["bitfinex","BTCUSD",1719495251335,0.784653,61921.0,61920.0,0.17852732]
["bitfinex","BTCUSD",1719495251577,0.790653,61921.0,61920.0,0.17952732]
["bitfinex","BTCUSD",1719495251807,0.87208258,61921.0,61920.0,0.17952732]
["bitfinex","BTCUSD",1719495252053,0.790653,61921.0,61920.0,0.17952732]
["bitfinex","BTCUSD",1719495252302,0.784653,61921.0,61920.0,0.17852732]
["bitfinex","BTCUSD",1719495252511,0.791653,61921.0,61920.0,0.16013903]
["bitfinex","BTCUSD",1719495252768,0.87378258,61921.0,61920.0,0.16013903]
["bitfinex","BTCUSD",1719495253014,0.791653,61921.0,61920.0,0.16013903]
["bitfinex","BTCUSD",1719495254482,0.800653,61921.0,61920.0,0.16013903]
["bitfinex","BTCUSD",1719495255543,0.800653,61921.0,61920.0,0.001]
["bitfinex","BTCUSD",1719495256089,1.369653,61921.0,61920.0,0.001]
["bitfinex","BTCUSD",1719495256329,1.50511622,61921.0,61905.0,0.48782074]
["bitfinex","BTCUSD",1719495256595,5.15,61920.0,61906.0,0.16233898]
["bitfinex","BTCUSD",1719495256825,5.05,61919.0,61906.0,0.16233898]
["bitfinex","BTCUSD",1719495257052,0.26233371,61918.0,61906.0,0.16233898]
["bitfinex","BTCUSD",1719495257306,5.05,61917.0,61906.0,0.16233898]
["bitfinex","BTCUSD",1719495257571,0.1,61916.0,61906.0,0.14845262]
["bitfinex","BTCUSD",1719495257802,5.05,61915.0,61906.0,0.14845262]
["bitfinex","BTCUSD",1719495258047,0.1,61914.0,61906.0,0.14845262]
["bitfinex","BTCUSD",1719495258311,4.769246,61913.0,61906.0,0.34845262]
["bitfinex","BTCUSD",1719495258547,3.164616,61912.0,61906.0,0.34845262]
["bitfinex","BTCUSD",1719495258795,1.389086,61911.0,61906.0,0.36784091]
["bitfinex","BTCUSD",1719495259039,0.1,61910.0,61907.0,0.01938829]
["bitfinex","BTCUSD",1719495259288,1.988804,61909.0,61908.0,0.16233898]
["bitfinex","BTCUSD",1719495259529,1.988804,61909.0,61884.0,0.2]
["bitfinex","BTCUSD",1719495259530,0.08130346,61908.0,61884.0,0.2]
["bitfinex","BTCUSD",1719495259762,5.23130346,61908.0,61892.0,0.48782074]
["bitfinex","BTCUSD",1719495259999,0.5737,61900.0,61885.0,0.16233898]
["bitfinex","BTCUSD",1719495260293,5.05,61899.0,61885.0,0.16233898]
["bitfinex","BTCUSD",1719495260554,0.5702,61898.0,61880.0,0.2]
["bitfinex","BTCUSD",1719495260798,5.023473,61897.0,61881.0,0.16233898]
["bitfinex","BTCUSD",1719495261047,0.1,61896.0,61881.0,0.16233898]
["bitfinex","BTCUSD",1719495261765,3.982197,61895.0,61882.0,0.5743]
["bitfinex","BTCUSD",1719495262032,0.5702,61898.0,61883.0,0.16233898]
["bitfinex","BTCUSD",1719495262033,4.181107,61894.0,61883.0,0.16233898]
["bitfinex","BTCUSD",1719495262266,0.1,61894.0,61891.0,0.21938829]
["bitfinex","BTCUSD",1719495262516,0.1,61894.0,61883.0,0.4]
["bitfinex","BTCUSD",1719495262517,1.098117,61893.0,61883.0,0.4]
["bitfinex","BTCUSD",1719495263056,0.1,61892.0,61883.0,0.4]
["bitfinex","BTCUSD",1719495263283,3.25486,61891.0,61884.0,0.16233898]
["bitfinex","BTCUSD",1719495263512,2.810329,61890.0,61884.0,0.16233898]
["bitfinex","BTCUSD",1719495263751,1.658362,61889.0,61884.0,0.16233898]
["bitfinex","BTCUSD",1719495263991,0.1,61888.0,61884.0,0.16233898]
["bitfinex","BTCUSD",1719495264222,2.110031,61887.0,61884.0,0.16233898]
["bitfinex","BTCUSD",1719495264490,0.1,61888.0,61884.0,0.16233898]
["bitfinex","BTCUSD",1719495264491,2.235267,61886.0,61884.0,0.16233898]
["bitfinex","BTCUSD",1719495264723,2.300818,61885.0,61884.0,0.16233898]
["bitfinex","BTCUSD",1719495264961,2.400818,61885.0,61884.0,0.16233898]
["bitfinex","BTCUSD",1719495265245,0.397822,61885.0,61884.0,0.16233898]
["bitfinex","BTCUSD",1719495266977,0.411822,61885.0,61884.0,0.16333898]
["bitfinex","BTCUSD",1719495267653,0.397822,61885.0,61884.0,0.16233898]
["bitfinex","BTCUSD",1719495267944,0.397822,61885.0,61884.0,0.16333898]
["bitfinex","BTCUSD",1719495267945,0.411822,61885.0,61884.0,0.16333898]
["bitfinex","BTCUSD",1719495268423,0.4530042,61885.0,61884.0,0.001]
["bitfinex","BTCUSD",1719495269387,0.411822,61885.0,61884.0,0.001]
["bitfinex","BTCUSD",1719495269635,0.411822,61885.0,61874.0,0.08130346]
["bitfinex","BTCUSD",1719495269882,4.749648,61884.0,61875.0,0.16233898]
["bitfinex","BTCUSD",1719495270135,4.523574,61883.0,61875.0,0.16233898]
["bitfinex","BTCUSD",1719495270465,0.1,61882.0,61875.0,0.16233898]
["bitfinex","BTCUSD",1719495270737,2.902716,61882.0,61875.0,0.16233898]
["bitfinex","BTCUSD",1719495270986,2.902716,61882.0,61880.0,0.2]
["bitfinex","BTCUSD",1719495270987,2.217863,61881.0,61880.0,0.2]
["bitfinex","BTCUSD",1719495271255,0.550283,61881.0,61880.0,0.41938829]
["bitfinex","BTCUSD",1719495271504,0.550283,61881.0,61880.0,0.19995612]
["bitfinex","BTCUSD",1719495272448,0.550283,61881.0,61880.0,0.41934441]
["bitfinex","BTCUSD",1719495273155,0.550283,61881.0,61880.0,0.19995612]
["bitfinex","BTCUSD",1719495273592,0.550283,61881.0,61875.0,0.16333898]
["bitfinex","BTCUSD",1719495273806,3.506039,61880.0,61875.0,0.16333898]
["bitfinex","BTCUSD",1719495274008,1.386313,61879.0,61876.0,0.19995612]
["bitfinex","BTCUSD",1719495274229,0.1,61878.0,61876.0,0.19995612]
["bitfinex","BTCUSD",1719495274431,1.616326,61877.0,61876.0,0.19995612]
["bitfinex","BTCUSD",1719495274604,1.716326,61877.0,61876.0,0.19995612]
["bitfinex","BTCUSD",1719495275098,1.063895,61877.0,61875.0,0.16233898]
["bitfinex","BTCUSD",1719495275326,0.1,61877.0,61876.0,0.62034441]
["bitfinex","BTCUSD",1719495275966,0.467209,61877.0,61876.0,0.62034441]
["bitfinex","BTCUSD",1719495276401,0.1,61877.0,61876.0,0.62034441]
["bitfinex","BTCUSD",1719495276624,0.014,61879.0,61878.0,0.61938829]
["bitfinex","BTCUSD",1719495277251,0.014,61879.0,61878.0,1.07192727]
["bitfinex","BTCUSD",1719495277463,0.014,61880.0,61879.0,0.42938829]
["bitfinex","BTCUSD",1719495277670,0.014,61880.0,61879.0,1.38482727]
["bitfinex","BTCUSD",1719495278583,0.014,61880.0,61879.0,1.58482727]
["bitfinex","BTCUSD",1719495278804,0.022,61880.0,61879.0,1.58582727]
["bitfinex","BTCUSD",1719495279022,0.008,61880.0,61879.0,1.58582727]
["bitfinex","BTCUSD",1719495279463,0.008,61880.0,61879.0,1.38582727]
["bitfinex","BTCUSD",1719495280322,0.001,61880.0,61879.0,1.38582727]
["bitfinex","BTCUSD",1719495280791,0.001,61880.0,61879.0,1.38982727]
["bitfinex","BTCUSD",1719495281398,0.001,61880.0,61879.0,1.38582727]
["bitfinex","BTCUSD",1719495281807,0.002,61880.0,61879.0,1.39382727]
["bitfinex","BTCUSD",1719495282471,0.02734326,61880.0,61879.0,1.39382727]
["bitfinex","BTCUSD",1719495283614,0.02734326,61880.0,61879.0,1.38382727]
["bitfinex","BTCUSD",1719495284507,0.02734326,61880.0,61879.0,1.39382727]
["bitfinex","BTCUSD",1719495284926,0.02634326,61880.0,61879.0,1.38582727]
["bitfinex","BTCUSD",1719495285137,0.02734326,61880.0,61879.0,1.39282727]
["bitfinex","BTCUSD",1719495285861,0.02634326,61880.0,61879.0,1.38582727]
["bitfinex","BTCUSD",1719495287694,0.02634326,61880.0,61879.0,1.37582727]
["bitfinex","BTCUSD",1719495287892,0.02626531,61880.0,61879.0,1.35282727]
["bitfinex","BTCUSD",1719495288116,0.02534326,61880.0,61879.0,1.35182727]
["bitfinex","BTCUSD",1719495288336,0.02634326,61880.0,61879.0,1.35682727]
["bitfinex","BTCUSD",1719495288805,0.02734326,61880.0,61879.0,1.35782727]
["bitfinex","BTCUSD",1719495289286,0.02734326,61880.0,61879.0,1.35778666]
["bitfinex","BTCUSD",1719495289490,0.02734326,61880.0,61879.0,0.78768666]
["bitfinex","BTCUSD",1719495289702,0.02634326,61880.0,61879.0,0.78268666]
["bitfinex","BTCUSD",1719495290511,0.02634326,61880.0,61879.0,0.58268666]
["bitfinex","BTCUSD",1719495290755,0.02634326,61880.0,61879.0,0.78268666]
["bitfinex","BTCUSD",1719495291581,0.02634326,61880.0,61879.0,0.58268666]
["bitfinex","BTCUSD",1719495291787,0.02634326,61880.0,61879.0,0.58361066]
["bitfinex","BTCUSD",1719495291998,0.02634326,61880.0,61879.0,0.78361066]
["bitfinex","BTCUSD",1719495292205,0.02618326,61880.0,61879.0,0.58261066]
["bitfinex","BTCUSD",1719495292419,0.02618326,61880.0,61879.0,0.78261066]
["bitfinex","BTCUSD",1719495292637,0.75248826,61880.0,61879.0,0.78761066]
["bitfinex","BTCUSD",1719495292862,0.69248826,61880.0,61879.0,0.78761066]
["bitfinex","BTCUSD",1719495293044,0.79248826,61880.0,61879.0,0.58761066]
["bitfinex","BTCUSD",1719495293288,0.79248826,61880.0,61879.0,0.58261066]
["bitfinex","BTCUSD",1719495293699,0.80348826,61880.0,61879.0,0.38261066]
["bitfinex","BTCUSD",1719495294791,0.79248826,61880.0,61879.0,0.38261066]
["bitfinex","BTCUSD",1719495296184,1.05068826,61880.0,61879.0,0.16326298]
["bitfinex","BTCUSD",1719495296658,1.05068826,61880.0,61879.0,0.36326298]
["bitfinex","BTCUSD",1719495297114,1.05968826,61880.0,61879.0,0.36326298]
["bitfinex","BTCUSD",1719495297596,1.05968826,61880.0,61879.0,0.16326298]
["bitfinex","BTCUSD",1719495298069,1.19867981,61880.0,61879.0,0.16233898]
["bitfinex","BTCUSD",1719495298282,0.00693261,61864.0,61857.0,0.19995612]
["bitfinex","BTCUSD",1719495298484,4.040987,61863.0,61862.0,0.48782074]
["bitfinex","BTCUSD",1719495298707,4.040987,61863.0,61857.0,0.19995612]
["bitfinex","BTCUSD",1719495298708,3.971829,61863.0,61857.0,0.19995612]
["bitfinex","BTCUSD",1719495298925,3.495039,61862.0,61857.0,0.19995612]
["bitfinex","BTCUSD",1719495299972,3.49613559,61862.0,61857.0,0.19995612]
["bitfinex","BTCUSD",1719495300352,0.15175104,61862.0,61857.0,0.19995612]
["bitfinex","BTCUSD",1719495300595,0.10109659,61862.0,61857.0,0.19995612]
["bitfinex","BTCUSD",1719495300778,1.391991,61862.0,61861.0,0.17154598]
["bitfinex","BTCUSD",1719495302006,0.394209,61862.0,61861.0,0.19089366]
["bitfinex","BTCUSD",1719495302211,0.316131,61862.0,61861.0,0.47219712]
["bitfinex","BTCUSD",1719495302417,0.330131,61862.0,61861.0,0.47219712]
["bitfinex","BTCUSD",1719495302640,0.330131,61862.0,61861.0,0.27219712]
["bitfinex","BTCUSD",1719495302872,0.330131,61862.0,61861.0,0.47219712]
["bitfinex","BTCUSD",1719495303350,0.330131,61862.0,61861.0,0.27219712]
["bitfinex","BTCUSD",1719495303553,0.330131,61862.0,61861.0,0.2706061]
["bitfinex","BTCUSD",1719495303756,0.330131,61862.0,61861.0,0.16995496]
["bitfinex","BTCUSD",1719495303965,0.07118637,61862.0,61861.0,0.16995496]
["bitfinex","BTCUSD",1719495304179,0.17118637,61862.0,61861.0,0.00761598]
["bitfinex","BTCUSD",1719495304401,0.42658637,61862.0,61861.0,0.00761598]
["bitfinex","BTCUSD",1719495304605,0.75798637,61862.0,61861.0,0.00761598]
["bitfinex","BTCUSD",1719495307686,0.77198637,61862.0,61861.0,0.00761598]
["bitfinex","BTCUSD",1719495307910,0.85202839,61862.0,61852.0,0.09054346]
["bitfinex","BTCUSD",1719495308311,4.99222305,61861.0,61853.0,0.16233898]
["bitfinex","BTCUSD",1719495308430,4.891056,61860.0,61852.0,0.09054346]
["bitfinex","BTCUSD",1719495308630,4.991056,61859.0,61852.0,0.09054346]
["bitfinex","BTCUSD",1719495308865,4.891056,61858.0,61852.0,0.09054346]
["bitfinex","BTCUSD",1719495309080,4.891056,61857.0,61852.0,0.0889239]
["bitfinex","BTCUSD",1719495309287,4.45801,61856.0,61852.0,0.0889239]
["bitfinex","BTCUSD",1719495309512,4.588248,61855.0,61852.0,0.0889239]
["bitfinex","BTCUSD",1719495309720,4.48941505,61855.0,61852.0,0.0889239]
["bitfinex","BTCUSD",1719495309924,4.315848,61854.0,61852.0,0.0889239]
["bitfinex","BTCUSD",1719495310125,3.905446,61853.0,61852.0,0.0889239]
["bitfinex","BTCUSD",1719495310393,4.005446,61853.0,61852.0,0.00762044]
["bitfinex","BTCUSD",1719495311121,4.61609157,61853.0,61852.0,0.00762044]
["bitfinex","BTCUSD",1719495311332,4.61725862,61853.0,61852.0,0.00762044]
["bitfinex","BTCUSD",1719495311553,4.58761305,61853.0,61852.0,0.00762044]
["bitfinex","BTCUSD",1719495311814,4.463454,61853.0,61852.0,0.00762044]
["bitfinex","BTCUSD",1719495312705,4.081409,61853.0,61852.0,0.00762044]
["bitfinex","BTCUSD",1719495313286,4.081409,61853.0,61852.0,0.16995942]
["bitfinex","BTCUSD",1719495313494,0.18355853,61853.0,61852.0,0.3893071]
["bitfinex","BTCUSD",1719495313695,0.011,61853.0,61852.0,0.5893071]
["bitfinex","BTCUSD",1719495314457,0.011,61853.0,61852.0,0.3893071]
["bitfinex","BTCUSD",1719495314458,0.41414,61853.0,61852.0,0.3893071]
["bitfinex","BTCUSD",1719495314659,0.923824,61853.0,61852.0,0.3893071]
["bitfinex","BTCUSD",1719495314902,1.740009,61853.0,61852.0,0.3893071]
["bitfinex","BTCUSD",1719495315107,1.795854,61853.0,61852.0,0.3893071]
["bitfinex","BTCUSD",1719495315302,1.29083,61853.0,61852.0,0.3893071]
["bitfinex","BTCUSD",1719495315545,1.044109,61853.0,61852.0,0.3893071]
["bitfinex","BTCUSD",1719495315751,0.125,61853.0,61852.0,1.35306322]
["bitfinex","BTCUSD",1719495315931,0.125,61853.0,61852.0,1.36306322]
["bitfinex","BTCUSD",1719495316107,0.125,61853.0,61852.0,1.38606322]
["bitfinex","BTCUSD",1719495316311,0.2532,61883.0,61855.0,0.41938829]
["bitfinex","BTCUSD",1719495316513,0.2532,61883.0,61879.0,0.19995612]
["bitfinex","BTCUSD",1719495316514,0.0854705,61880.0,61879.0,0.19995612]
["bitfinex","BTCUSD",1719495316711,0.00084,61880.0,61879.0,0.3622951]
["bitfinex","BTCUSD",1719495316936,0.00084,61880.0,61872.0,0.19995612]
["bitfinex","BTCUSD",1719495317100,1.115255,61879.0,61873.0,0.16233898]
["bitfinex","BTCUSD",1719495317299,0.0261947,61880.0,61873.0,0.16233898]
["bitfinex","BTCUSD",1719495317515,0.0261947,61880.0,61865.0,0.01934768]
["bitfinex","BTCUSD",1719495317516,0.064791,61878.0,61865.0,0.01934768]
["bitfinex","BTCUSD",1719495317713,0.064791,61878.0,61866.0,0.16233898]
["bitfinex","BTCUSD",1719495318145,0.5929,61879.0,61866.0,0.16233898]
["bitfinex","BTCUSD",1719495318146,4.521618,61877.0,61866.0,0.16233898]
["bitfinex","BTCUSD",1719495318323,4.891056,61878.0,61866.0,0.16233898]
["bitfinex","BTCUSD",1719495318554,5.02999219,61878.0,61866.0,0.16233898]
["bitfinex","BTCUSD",1719495318757,4.991056,61877.0,61866.0,0.16233898]
["bitfinex","BTCUSD",1719495318902,2.839341,61876.0,61868.0,0.19995612]
["bitfinex","BTCUSD",1719495319103,0.1,61875.0,61869.0,0.16233898]
["bitfinex","BTCUSD",1719495319367,3.708878,61874.0,61869.0,0.16233898]
["bitfinex","BTCUSD",1719495319570,0.1,61873.0,61870.0,0.01934768]
["bitfinex","BTCUSD",1719495319770,1.550504,61873.0,61871.0,0.16233898]
["bitfinex","BTCUSD",1719495319973,1.468222,61872.0,61871.0,0.16233898]
["bitfinex","BTCUSD",1719495320144,1.568222,61872.0,61871.0,0.16233898]
["bitfinex","BTCUSD",1719495320798,1.568222,61872.0,61871.0,0.18168666]
["bitfinex","BTCUSD",1719495320949,1.568222,61872.0,61871.0,0.16233898]
["bitfinex","BTCUSD",1719495322847,1.570222,61872.0,61871.0,0.16333898]
["bitfinex","BTCUSD",1719495323484,1.570222,61872.0,61871.0,1.14248666]
["bitfinex","BTCUSD",1719495323485,0.002,61872.0,61871.0,1.14248666]
["bitfinex","BTCUSD",1719495323686,0.002,61872.0,61871.0,1.15248666]
["bitfinex","BTCUSD",1719495323913,0.002,61872.0,61871.0,1.17548666]
["bitfinex","BTCUSD",1719495324473,0.064769,61902.0,61879.0,0.21995939]
["bitfinex","BTCUSD",1719495324673,0.064769,61902.0,61879.0,1.37302358]
["bitfinex","BTCUSD",1719495324878,0.2573,61903.0,61879.0,1.37302358]
["bitfinex","BTCUSD",1719495326529,0.0289066,61899.0,61879.0,1.37802358]
["bitfinex","BTCUSD",1719495326946,0.0289066,61899.0,61879.0,1.37302358]
["bitfinex","BTCUSD",1719495327151,0.0289066,61899.0,61879.0,1.36302358]
["bitfinex","BTCUSD",1719495327308,0.0289066,61899.0,61879.0,1.37302358]
["bitfinex","BTCUSD",1719495328151,0.0289066,61899.0,61879.0,1.36302358]
["bitfinex","BTCUSD",1719495328445,0.0289066,61899.0,61879.0,1.37302358]
["bitfinex","BTCUSD",1719495328647,0.0271947,61880.0,61879.0,1.37202358]
["bitfinex","BTCUSD",1719495328966,0.0271947,61880.0,61879.0,1.37502358]
["bitfinex","BTCUSD",1719495329144,0.0271947,61880.0,61879.0,1.38202358]
["bitfinex","BTCUSD",1719495329345,0.0261947,61880.0,61879.0,1.36302358]
["bitfinex","BTCUSD",1719495329708,0.0261947,61880.0,61879.0,1.34002358]
["bitfinex","BTCUSD",1719495329994,0.0261947,61880.0,61879.0,1.09132358]
["bitfinex","BTCUSD",1719495330231,0.0261947,61880.0,61879.0,0.78502358]
["bitfinex","BTCUSD",1719495330877,0.4220727,61880.0,61879.0,0.78502358]
["bitfinex","BTCUSD",1719495331111,0.4808727,61880.0,61879.0,0.78502358]
["bitfinex","BTCUSD",1719495331645,0.4192607,61880.0,61879.0,0.79000971]
["bitfinex","BTCUSD",1719495332104,0.4192607,61880.0,61879.0,0.78500971]
["bitfinex","BTCUSD",1719495332551,0.4202607,61880.0,61879.0,0.79400971]
["bitfinex","BTCUSD",1719495332770,0.4202607,61880.0,61879.0,0.37466203]
["bitfinex","BTCUSD",1719495333195,0.4192607,61880.0,61879.0,0.36566203]
["bitfinex","BTCUSD",1719495333421,0.4192607,61880.0,61879.0,0.37266203]
["bitfinex","BTCUSD",1719495333630,0.4232607,61880.0,61879.0,0.37266203]
["bitfinex","BTCUSD",1719495334050,0.4192607,61880.0,61879.0,0.36566203]
["bitfinex","BTCUSD",1719495334470,0.4242607,61880.0,61879.0,0.36566203]
["bitfinex","BTCUSD",1719495334707,0.4242607,61880.0,61879.0,1.34320971]
["bitfinex","BTCUSD",1719495334912,0.2832317,61880.0,61879.0,1.34320971]
["bitfinex","BTCUSD",1719495335130,0.1261947,61880.0,61879.0,1.34320971]
["bitfinex","BTCUSD",1719495335371,0.0391947,61880.0,61879.0,1.34420971]
["bitfinex","BTCUSD",1719495335584,0.1391947,61880.0,61879.0,1.34420971]
["bitfinex","BTCUSD",1719495335767,0.1491947,61880.0,61879.0,1.34520971]
["bitfinex","BTCUSD",1719495336467,0.1391947,61880.0,61879.0,1.34420971]
["bitfinex","BTCUSD",1719495336679,0.0391947,61880.0,61879.0,1.34420971]
["bitfinex","BTCUSD",1719495336891,0.0461947,61880.0,61879.0,0.92752511]
["bitfinex","BTCUSD",1719495338622,0.0331947,61880.0,61879.0,1.34420971]
["bitfinex","BTCUSD",1719495339029,0.0451947,61880.0,61879.0,1.35520971]
["bitfinex","BTCUSD",1719495339265,0.1,61893.0,61892.0,0.4176846]
["bitfinex","BTCUSD",1719495339477,0.1,61893.0,61892.0,0.58002358]
["bitfinex","BTCUSD",1719495339686,0.1,61893.0,61892.0,0.58491909]
["bitfinex","BTCUSD",1719495339914,0.1,61893.0,61892.0,0.78491909]
["bitfinex","BTCUSD",1719495339915,0.02799289,61893.0,61892.0,0.78491909]
["bitfinex","BTCUSD",1719495340122,1.383129,61895.0,61894.0,0.21934768]
["bitfinex","BTCUSD",1719495340123,0.1,61895.0,61894.0,0.21934768]
["bitfinex","BTCUSD",1719495340327,0.1,61895.0,61894.0,0.5865761]
["bitfinex","BTCUSD",1719495340538,0.1,61902.0,61901.0,0.2176846]
["bitfinex","BTCUSD",1719495340764,1.32937,61902.0,61901.0,0.3606759]
["bitfinex","BTCUSD",1719495341216,1.32937,61902.0,61901.0,0.38002358]
["bitfinex","BTCUSD",1719495341425,1.32937,61902.0,61901.0,0.3606759]
["bitfinex","BTCUSD",1719495341635,1.32937,61902.0,61901.0,0.38002358]
["bitfinex","BTCUSD",1719495341845,1.32937,61902.0,61901.0,0.3606759]
["bitfinex","BTCUSD",1719495342050,1.32937,61902.0,61901.0,0.35860055]
["bitfinex","BTCUSD",1719495343002,1.32937,61902.0,61901.0,0.16233898]
["bitfinex","BTCUSD",1719495344040,1.32937,61902.0,61897.0,0.19626157]
["bitfinex","BTCUSD",1719495344249,4.618054,61901.0,61898.0,0.16233898]
["bitfinex","BTCUSD",1719495344450,0.1,61900.0,61898.0,0.16233898]
["bitfinex","BTCUSD",1719495344661,3.26495,61899.0,61898.0,0.16233898]
["bitfinex","BTCUSD",1719495344841,3.36495,61899.0,61898.0,0.16233898]
["bitfinex","BTCUSD",1719495345247,2.853172,61899.0,61898.0,0.16233898]
["bitfinex","BTCUSD",1719495346442,2.853172,61899.0,61897.0,0.19626157]
["bitfinex","BTCUSD",1719495346672,4.537198,61898.0,61897.0,0.19626157]
["bitfinex","BTCUSD",1719495347626,4.537198,61898.0,61897.0,0.19726157]
["bitfinex","BTCUSD",1719495348082,4.537198,61898.0,61897.0,0.19626157]
["bitfinex","BTCUSD",1719495348520,4.031886,61898.0,61897.0,0.16233898]
["bitfinex","BTCUSD",1719495348733,4.033886,61898.0,61897.0,0.16333898]
["bitfinex","BTCUSD",1719495350079,4.035886,61898.0,61897.0,0.16433898]
["bitfinex","BTCUSD",1719495351478,3.933472,61898.0,61897.0,0.18368666]
["bitfinex","BTCUSD",1719495351683,3.5355,61898.0,61897.0,0.38368666]
["bitfinex","BTCUSD",1719495351892,3.393315,61898.0,61897.0,0.38368666]
["bitfinex","BTCUSD",1719495352077,3.393315,61898.0,61897.0,0.38835252]
["bitfinex","BTCUSD",1719495352269,3.393315,61898.0,61897.0,0.16900484]
["bitfinex","BTCUSD",1719495352676,3.393315,61898.0,61897.0,0.16433898]
["bitfinex","BTCUSD",1719495355120,3.393315,61898.0,61897.0,0.16900487]
["bitfinex","BTCUSD",1719495355553,3.393315,61898.0,61897.0,0.36526644]
["bitfinex","BTCUSD",1719495355771,3.393315,61898.0,61897.0,0.36060055]
["bitfinex","BTCUSD",1719495358454,3.393315,61898.0,61897.0,0.16433898]
["bitfinex","BTCUSD",1719495360187,0.104,61898.0,61897.0,0.16433898]
["bitfinex","BTCUSD",1719495360380,0.004,61898.0,61897.0,0.18368666]
["bitfinex","BTCUSD",1719495360580,0.104,61898.0,61897.0,0.38835131]
["bitfinex","BTCUSD",1719495360988,3.598807,61898.0,61897.0,0.38368666]
["bitfinex","BTCUSD",1719495361247,3.846979,61898.0,61897.0,0.18368666]
["bitfinex","BTCUSD",1719495361447,4.382272,61898.0,61897.0,0.16433898]
["bitfinex","BTCUSD",1719495361648,4.382272,61898.0,61897.0,0.36060055]
["bitfinex","BTCUSD",1719495361649,4.503987,61898.0,61897.0,0.36060055]
["bitfinex","BTCUSD",1719495361779,4.540671,61898.0,61897.0,0.36060055]
["bitfinex","BTCUSD",1719495361986,3.909487,61898.0,61897.0,0.57994823]
["bitfinex","BTCUSD",1719495362203,2.804282,61898.0,61897.0,0.77994823]
["bitfinex","BTCUSD",1719495362426,2.804282,61898.0,61897.0,0.78461288]
["bitfinex","BTCUSD",1719495362427,0.00484,61898.0,61897.0,0.78461288]
["bitfinex","BTCUSD",1719495362851,0.14064,61898.0,61897.0,0.79461288]
["bitfinex","BTCUSD",1719495363066,0.00484,61898.0,61897.0,0.81761288]
["bitfinex","BTCUSD",1719495363307,0.00484,61898.0,61897.0,1.60791288]
["bitfinex","BTCUSD",1719495363509,0.00484,61898.0,61897.0,1.40791288]
["bitfinex","BTCUSD",1719495364392,0.00484,61898.0,61897.0,1.39791288]
["bitfinex","BTCUSD",1719495364800,0.00284,61898.0,61897.0,1.39691288]
["bitfinex","BTCUSD",1719495365012,0.00484,61898.0,61897.0,1.40791288]
["bitfinex","BTCUSD",1719495365587,0.00084,61898.0,61897.0,1.40591288]
["bitfinex","BTCUSD",1719495366201,0.00084,61898.0,61897.0,1.41191288]
["bitfinex","BTCUSD",1719495366628,0.00084,61898.0,61897.0,1.40591288]
["bitfinex","BTCUSD",1719495367344,0.00084,61898.0,61897.0,1.37291288]
["bitfinex","BTCUSD",1719495367490,0.00084,61898.0,61897.0,0.78361288]
["bitfinex","BTCUSD",1719495367759,0.00284,61898.0,61897.0,0.78361288]
["bitfinex","BTCUSD",1719495367896,0.00284,61898.0,61897.0,1.10921288]
["bitfinex","BTCUSD",1719495368360,0.00284,61898.0,61897.0,1.35601288]
["bitfinex","BTCUSD",1719495368880,0.00284,61898.0,61897.0,1.72661288]
["bitfinex","BTCUSD",1719495369123,0.00284,61898.0,61897.0,1.94961288]
["bitfinex","BTCUSD",1719495369350,0.03639655,61923.0,61922.0,0.61499754]
["bitfinex","BTCUSD",1719495369560,0.03639655,61923.0,61922.0,0.78194776]
["bitfinex","BTCUSD",1719495370012,0.03374562,61923.0,61922.0,0.78194776]
["bitfinex","BTCUSD",1719495370251,0.45340062,61923.0,61922.0,0.78194776]
["bitfinex","BTCUSD",1719495370935,0.03374562,61923.0,61922.0,0.78194776]
["bitfinex","BTCUSD",1719495371173,0.13374562,61923.0,61922.0,0.78194776]
["bitfinex","BTCUSD",1719495371418,0.13374562,61923.0,61922.0,0.36321179]
["bitfinex","BTCUSD",1719495371968,0.13374562,61923.0,61922.0,0.66325122]
["bitfinex","BTCUSD",1719495372203,0.03374562,61923.0,61922.0,0.86325122]
["bitfinex","BTCUSD",1719495372451,0.00841,61923.0,61922.0,0.78194776]
["bitfinex","BTCUSD",1719495372714,0.42147841,61934.0,61933.0,0.19626157]
["bitfinex","BTCUSD",1719495372936,1.033219,61934.0,61933.0,0.38192496]
["bitfinex","BTCUSD",1719495373158,0.24325788,61934.0,61933.0,0.78192496]
["bitfinex","BTCUSD",1719495373386,0.21596,61934.0,61933.0,1.35352496]
["bitfinex","BTCUSD",1719495374693,0.21796,61934.0,61933.0,0.78292496]
["bitfinex","BTCUSD",1719495375031,0.31796,61934.0,61933.0,0.78292496]
["bitfinex","BTCUSD",1719495375544,0.3049,61934.0,61933.0,0.78292496]
["bitfinex","BTCUSD",1719495375746,0.235756,61934.0,61933.0,0.78292496]
["bitfinex","BTCUSD",1719495376714,0.1,61934.0,61933.0,0.78192496]
["bitfinex","BTCUSD",1719495376949,0.00841,61935.0,61934.0,0.21873597]
["bitfinex","BTCUSD",1719495377158,0.00841,61935.0,61934.0,0.58566181]
["bitfinex","BTCUSD",1719495377331,0.00841,61935.0,61934.0,0.38566181]
["bitfinex","BTCUSD",1719495377466,0.00841,61935.0,61934.0,0.58566181]
["bitfinex","BTCUSD",1719495377679,0.00841,61935.0,61934.0,0.38566181]
["bitfinex","BTCUSD",1719495377875,0.00841,61935.0,61934.0,0.16692584]
["bitfinex","BTCUSD",1719495378084,2.673801,61935.0,61934.0,0.16692584]
["bitfinex","BTCUSD",1719495378296,2.773801,61935.0,61933.0,0.002]
["bitfinex","BTCUSD",1719495378499,2.773801,61935.0,61933.0,0.16333898]
["bitfinex","BTCUSD",1719495378500,4.17334732,61934.0,61933.0,0.16333898]
["bitfinex","BTCUSD",1719495378912,4.65518103,61934.0,61933.0,0.001]
["bitfinex","BTCUSD",1719495379144,4.90118103,61934.0,61933.0,0.002]
["bitfinex","BTCUSD",1719495379340,4.172695,61934.0,61933.0,0.16433898]
["bitfinex","BTCUSD",1719495379541,2.269282,61934.0,61933.0,0.16233898]
["bitfinex","BTCUSD",1719495379963,2.269282,61934.0,61933.0,0.16333898]
["bitfinex","BTCUSD",1719495380614,2.269282,61934.0,61933.0,0.16233898]
["bitfinex","BTCUSD",1719495380825,2.271282,61934.0,61933.0,0.16333898]
["bitfinex","BTCUSD",1719495381435,2.271282,61934.0,61933.0,0.16233898]
["bitfinex","BTCUSD",1719495381436,2.269282,61934.0,61933.0,0.16233898]
["bitfinex","BTCUSD",1719495381611,2.26993432,61934.0,61933.0,0.16233898]
["bitfinex","BTCUSD",1719495381814,2.35362029,61934.0,61926.0,0.19626157]
["bitfinex","BTCUSD",1719495382019,4.891056,61933.0,61926.0,0.35860055]
["bitfinex","BTCUSD",1719495382174,0.1,61932.0,61926.0,0.35860055]
["bitfinex","BTCUSD",1719495382373,4.565982,61931.0,61926.0,0.35860055]
["bitfinex","BTCUSD",1719495382594,0.00065232,61923.0,61912.0,0.19626157]
["bitfinex","BTCUSD",1719495382794,5.01043332,61922.0,61913.0,0.16233898]
["bitfinex","BTCUSD",1719495382995,4.991056,61921.0,61914.0,0.16233898]
["bitfinex","BTCUSD",1719495383205,4.171811,61920.0,61914.0,0.16233898]
["bitfinex","BTCUSD",1719495383406,0.1,61919.0,61914.0,0.16233898]
["bitfinex","BTCUSD",1719495383748,4.167466,61919.0,61914.0,0.16233898]
["bitfinex","BTCUSD",1719495383952,4.300596,61918.0,61914.0,0.16233898]
["bitfinex","BTCUSD",1719495384148,0.1,61917.0,61914.0,0.16233898]
["bitfinex","BTCUSD",1719495384360,3.261046,61916.0,61914.0,0.16233898]
["bitfinex","BTCUSD",1719495384562,2.71495,61915.0,61914.0,0.16233898]
["bitfinex","BTCUSD",1719495384759,2.259969,61915.0,61914.0,0.16651885]
["bitfinex","BTCUSD",1719495384971,0.1,61915.0,61914.0,0.16651885]
["bitfinex","BTCUSD",1719495385177,0.1,61915.0,61914.0,0.00417987]
["bitfinex","BTCUSD",1719495385381,3.292745,61915.0,61912.0,0.19726157]
["bitfinex","BTCUSD",1719495385587,2.199596,61914.0,61913.0,0.16233898]
["bitfinex","BTCUSD",1719495386164,2.199596,61914.0,61905.0,0.19626157]
["bitfinex","BTCUSD",1719495386165,0.00065232,61912.0,61905.0,0.19626157]
["bitfinex","BTCUSD",1719495386376,0.23917157,61909.0,61906.0,0.13701057]
["bitfinex","BTCUSD",1719495386549,0.23917157,61907.0,61906.0,0.13701057]
["bitfinex","BTCUSD",1719495386749,2.59195517,61907.0,61906.0,0.13701057]
["bitfinex","BTCUSD",1719495386950,2.352774,61907.0,61906.0,0.13701057]
["bitfinex","BTCUSD",1719495387174,2.59195517,61907.0,61906.0,0.13701057]
["bitfinex","BTCUSD",1719495387940,2.54902717,61907.0,61905.0,0.19726157]
["bitfinex","BTCUSD",1719495388139,3.036373,61906.0,61905.0,0.16233898]
["bitfinex","BTCUSD",1719495389232,3.27555417,61906.0,61905.0,0.16233898]
["bitfinex","BTCUSD",1719495389407,3.003405,61906.0,61905.0,0.16233898]
["bitfinex","BTCUSD",1719495389985,3.003405,61906.0,61905.0,0.77733652]
["bitfinex","BTCUSD",1719495389986,1.361336,61906.0,61905.0,0.77733652]
["bitfinex","BTCUSD",1719495390188,0.1,61906.0,61905.0,0.77733652]
["bitfinex","BTCUSD",1719495390414,0.23918117,61912.0,61911.0,0.41873597]
["bitfinex","BTCUSD",1719495390776,0.4729,61922.0,61919.0,0.19626157]
["bitfinex","BTCUSD",1719495390904,0.26305365,61925.0,61920.0,0.16233898]
["bitfinex","BTCUSD",1719495391108,2.06441,61924.0,61921.0,0.00489661]
["bitfinex","BTCUSD",1719495391326,2.895256,61926.0,61922.0,0.16233898]
["bitfinex","BTCUSD",1719495391613,0.00065232,61924.0,61919.0,0.19626157]
["bitfinex","BTCUSD",1719495391786,0.264,61916.0,61914.0,0.001]
["bitfinex","BTCUSD",1719495391992,4.587393,61915.0,61914.0,0.001]
["bitfinex","BTCUSD",1719495392197,4.507089,61915.0,61914.0,0.16333898]
["bitfinex","BTCUSD",1719495392402,2.08732,61915.0,61914.0,0.16333898]
["bitfinex","BTCUSD",1719495392905,0.844146,61915.0,61914.0,0.58207495]
["bitfinex","BTCUSD",1719495393108,0.844146,61915.0,61914.0,0.58107495]
["bitfinex","BTCUSD",1719495393109,0.334851,61915.0,61914.0,0.58107495]
["bitfinex","BTCUSD",1719495393327,0.379805,61915.0,61914.0,0.58107495]
["bitfinex","BTCUSD",1719495393528,0.379805,61915.0,61914.0,0.58598243]
["bitfinex","BTCUSD",1719495394487,0.1,61915.0,61914.0,0.58598243]
["bitfinex","BTCUSD",1719495394854,0.006,61924.0,61923.0,0.19626157]
["bitfinex","BTCUSD",1719495395028,0.006,61924.0,61923.0,0.35860055]
["bitfinex","BTCUSD",1719495395233,0.006,61924.0,61923.0,0.36349149]
["bitfinex","BTCUSD",1719495395393,2.226202,61924.0,61923.0,0.35860055]
["bitfinex","BTCUSD",1719495395589,2.326202,61924.0,61923.0,0.36349149]
["bitfinex","BTCUSD",1719495395794,2.226202,61924.0,61923.0,0.36349149]
["bitfinex","BTCUSD",1719495396010,2.326202,61924.0,61923.0,0.36349149]
["bitfinex","BTCUSD",1719495396467,2.320202,61924.0,61923.0,0.36349149]
["bitfinex","BTCUSD",1719495396669,2.78707487,61924.0,61923.0,0.36349149]
["bitfinex","BTCUSD",1719495396830,2.628302,61924.0,61923.0,0.36349149]
["bitfinex","BTCUSD",1719495397031,2.536281,61924.0,61923.0,0.35860055]
["bitfinex","BTCUSD",1719495397230,2.228181,61924.0,61923.0,0.35860055]
["bitfinex","BTCUSD",1719495397443,2.46729537,61924.0,61923.0,0.16722992]
["bitfinex","BTCUSD",1719495397647,0.243,61923.0,61916.0,0.19626157]
["bitfinex","BTCUSD",1719495397861,0.243,61923.0,61904.0,0.3193]
["bitfinex","BTCUSD",1719495397862,0.55802668,61919.0,61907.0,0.19626157]
["bitfinex","BTCUSD",1719495398083,0.00065232,61918.0,61917.0,0.00462216]
["bitfinex","BTCUSD",1719495398318,1.437217,61918.0,61909.0,0.21873597]
["bitfinex","BTCUSD",1719495398520,0.33913767,61918.0,61916.0,0.19626157]
["bitfinex","BTCUSD",1719495398729,0.33913767,61918.0,61917.0,0.36696114]
["bitfinex","BTCUSD",1719495398730,0.1,61918.0,61917.0,0.36696114]
["bitfinex","BTCUSD",1719495399128,1.233058,61918.0,61917.0,0.58569711]
["bitfinex","BTCUSD",1719495399386,1.273058,61918.0,61917.0,0.58569711]
["bitfinex","BTCUSD",1719495399592,0.827205,61918.0,61917.0,0.58569711]
["bitfinex","BTCUSD",1719495400442,0.734415,61918.0,61917.0,0.78195868]
["bitfinex","BTCUSD",1719495401077,0.671915,61918.0,61917.0,0.78195868]
["bitfinex","BTCUSD",1719495401293,0.502315,61918.0,61917.0,0.78195868]
["bitfinex","BTCUSD",1719495402115,0.504315,61918.0,61917.0,0.78195868]
["bitfinex","BTCUSD",1719495402277,0.508315,61918.0,61917.0,0.78195868]
["bitfinex","BTCUSD",1719495402480,0.508315,61918.0,61917.0,0.58195868]
["bitfinex","BTCUSD",1719495402937,0.508315,61918.0,61917.0,0.20088373]
["bitfinex","BTCUSD",1719495403183,1.076215,61918.0,61917.0,0.20088373]
["bitfinex","BTCUSD",1719495403642,1.076215,61918.0,61917.0,0.19626157]
["bitfinex","BTCUSD",1719495404121,1.076215,61918.0,61917.0,0.20088441]
["bitfinex","BTCUSD",1719495404395,0.508315,61918.0,61917.0,0.58195936]
["bitfinex","BTCUSD",1719495405081,2.051909,61918.0,61917.0,0.78195936]
["bitfinex","BTCUSD",1719495405311,0.642115,61918.0,61917.0,0.78195936]
["bitfinex","BTCUSD",1719495405553,0.69113768,61918.0,61917.0,0.78195936]
["bitfinex","BTCUSD",1719495405803,0.515615,61918.0,61917.0,0.78195936]
["bitfinex","BTCUSD",1719495406040,0.65586205,61918.0,61917.0,0.78195936]
["bitfinex","BTCUSD",1719495406720,0.492141,61918.0,61917.0,0.78195936]
["bitfinex","BTCUSD",1719495406971,0.65586205,61918.0,61917.0,0.78195936]
["bitfinex","BTCUSD",1719495407193,0.492141,61918.0,61917.0,0.78195936]
["bitfinex","BTCUSD",1719495407638,0.492141,61918.0,61917.0,0.58195936]
["bitfinex","BTCUSD",1719495407891,0.492141,61918.0,61917.0,0.78195936]
["bitfinex","BTCUSD",1719495408334,0.43903225,61918.0,61917.0,0.78195936]
["bitfinex","BTCUSD",1719495409425,0.43903225,61918.0,61917.0,0.58195936]
["bitfinex","BTCUSD",1719495409637,1.02663225,61918.0,61917.0,0.36322339]
["bitfinex","BTCUSD",1719495410002,1.02663225,61918.0,61917.0,0.20088441]
["bitfinex","BTCUSD",1719495410220,1.02663225,61918.0,61917.0,0.19626157]
["bitfinex","BTCUSD",1719495410415,1.12663225,61918.0,61917.0,0.19626157]
["bitfinex","BTCUSD",1719495410726,1.12663225,61918.0,61917.0,0.2008864]
["bitfinex","BTCUSD",1719495410927,1.12663225,61918.0,61917.0,0.00462483]
["bitfinex","BTCUSD",1719495411136,0.02071131,61911.0,61909.0,0.19626157]
["bitfinex","BTCUSD",1719495411344,3.694914,61910.0,61909.0,0.35860055]
["bitfinex","BTCUSD",1719495411563,2.89351,61910.0,61909.0,0.35860055]
["bitfinex","BTCUSD",1719495411777,2.90036075,61910.0,61909.0,0.35860055]
["bitfinex","BTCUSD",1719495411984,2.74989467,61910.0,61909.0,0.57733652]
["bitfinex","BTCUSD",1719495412198,2.456706,61910.0,61909.0,0.57733652]
["bitfinex","BTCUSD",1719495412639,2.456706,61910.0,61909.0,0.36260055]
["bitfinex","BTCUSD",1719495413039,2.456706,61910.0,61909.0,0.58133652]
["bitfinex","BTCUSD",1719495413040,2.427576,61910.0,61909.0,0.58133652]
["bitfinex","BTCUSD",1719495413307,1.873429,61910.0,61909.0,0.77733652]
["bitfinex","BTCUSD",1719495413485,1.076524,61910.0,61909.0,0.77733652]
["bitfinex","BTCUSD",1719495413685,1.24016742,61910.0,61909.0,0.77733652]
["bitfinex","BTCUSD",1719495413912,1.076524,61910.0,61909.0,0.77733652]
["bitfinex","BTCUSD",1719495414277,1.076524,61910.0,61909.0,0.78333652]
["bitfinex","BTCUSD",1719495414443,0.966349,61910.0,61909.0,0.78333652]
["bitfinex","BTCUSD",1719495414707,0.1,61910.0,61909.0,1.36663652]
["bitfinex","BTCUSD",1719495414930,0.05289125,61918.0,61909.0,1.36663652]
["bitfinex","BTCUSD",1719495414931,0.1,61914.0,61913.0,0.41873597]
["bitfinex","BTCUSD",1719495415142,0.1,61916.0,61915.0,0.41873597]
["bitfinex","BTCUSD",1719495415357,0.05289125,61918.0,61917.0,0.61499754]
["bitfinex","BTCUSD",1719495415572,0.82471525,61918.0,61917.0,0.77733652]
["bitfinex","BTCUSD",1719495417037,0.15289125,61918.0,61917.0,1.35733652]
["bitfinex","BTCUSD",1719495418823,0.05289125,61918.0,61917.0,1.36170378]
["bitfinex","BTCUSD",1719495419700,0.05389125,61918.0,61917.0,1.36970378]
["bitfinex","BTCUSD",1719495419926,0.05589125,61918.0,61917.0,1.36170378]
["bitfinex","BTCUSD",1719495420371,0.05589125,61918.0,61917.0,1.93230378]
["bitfinex","BTCUSD",1719495420578,0.05389125,61918.0,61917.0,1.94630378]
["bitfinex","BTCUSD",1719495420782,0.05389125,61918.0,61917.0,2.16930378]
["bitfinex","BTCUSD",1719495420993,0.05389125,61918.0,61917.0,2.18330378]
["bitfinex","BTCUSD",1719495421411,0.05389125,61918.0,61917.0,2.16930378]
["bitfinex","BTCUSD",1719495421839,0.05389125,61918.0,61917.0,2.18330378]
["bitfinex","BTCUSD",1719495422056,0.05389125,61918.0,61917.0,2.16030378]
["bitfinex","BTCUSD",1719495423228,0.05289125,61918.0,61917.0,2.14630378]
["bitfinex","BTCUSD",1719495423862,0.05289125,61918.0,61917.0,2.16030378]
["bitfinex","BTCUSD",1719495424069,0.05289125,61918.0,61917.0,2.14630378]
["bitfinex","BTCUSD",1719495424280,0.05289125,61918.0,61917.0,0.95070624]
["bitfinex","BTCUSD",1719495424495,0.05289125,61918.0,61917.0,1.38970378]
["bitfinex","BTCUSD",1719495424673,0.05289125,61918.0,61917.0,1.37970378]
["bitfinex","BTCUSD",1719495424927,0.55746725,61918.0,61917.0,0.80970378]
["bitfinex","BTCUSD",1719495425137,0.67750425,61918.0,61917.0,0.80970378]
["bitfinex","BTCUSD",1719495425318,0.59796725,61918.0,61917.0,0.80970378]
["bitfinex","BTCUSD",1719495426255,0.15289125,61918.0,61917.0,0.81970378]
["bitfinex","BTCUSD",1719495426444,0.15289125,61918.0,61917.0,0.99030378]
["bitfinex","BTCUSD",1719495426572,0.15289125,61918.0,61917.0,1.22560378]
["bitfinex","BTCUSD",1719495426808,0.15289125,61918.0,61917.0,1.53790378]
["bitfinex","BTCUSD",1719495427062,0.15289125,61918.0,61917.0,1.55190378]
["bitfinex","BTCUSD",1719495427239,0.15289125,61918.0,61917.0,1.55282778]
["bitfinex","BTCUSD",1719495427470,0.15373125,61918.0,61917.0,1.55282778]
["bitfinex","BTCUSD",1719495427618,0.05373125,61918.0,61917.0,1.55282778]
["bitfinex","BTCUSD",1719495428037,0.05373125,61918.0,61917.0,1.53882778]
["bitfinex","BTCUSD",1719495428227,0.05373125,61918.0,61917.0,0.97722778]
["bitfinex","BTCUSD",1719495428812,0.05373125,61918.0,61917.0,0.99122778]
["bitfinex","BTCUSD",1719495428990,0.05365835,61918.0,61917.0,0.99122778]
["bitfinex","BTCUSD",1719495429395,0.05365835,61918.0,61917.0,0.97722778]
["bitfinex","BTCUSD",1719495429742,0.0530387,61918.0,61917.0,0.97722778]
["bitfinex","BTCUSD",1719495429956,0.0530387,61918.0,61917.0,0.79662778]
["bitfinex","BTCUSD",1719495430172,0.0526013,61918.0,61917.0,0.79662778]
["bitfinex","BTCUSD",1719495430389,0.0526013,61918.0,61917.0,0.81062778]
["bitfinex","BTCUSD",1719495430636,0.05096105,61918.0,61917.0,0.81062778]
["bitfinex","BTCUSD",1719495431072,0.05072777,61918.0,61917.0,0.79226052]
["bitfinex","BTCUSD",1719495431295,0.42672777,61918.0,61917.0,0.95886052]
["bitfinex","BTCUSD",1719495431514,0.15072777,61918.0,61917.0,0.96409781]
["bitfinex","BTCUSD",1719495431720,0.15072777,61918.0,61917.0,0.97509781]
["bitfinex","BTCUSD",1719495431929,0.14999877,61918.0,61917.0,0.97509781]
["bitfinex","BTCUSD",1719495432356,0.14908752,61918.0,61917.0,0.97509781]
["bitfinex","BTCUSD",1719495432764,0.04908752,61918.0,61917.0,0.97509781]
["bitfinex","BTCUSD",1719495432973,0.1,61930.0,61929.0,0.19626157]
["bitfinex","BTCUSD",1719495433209,1.537721,61930.0,61929.0,0.35860055]
["bitfinex","BTCUSD",1719495433383,2.561783,61931.0,61929.0,0.35860055]
["bitfinex","BTCUSD",1719495433636,2.271675,61931.0,61929.0,0.35860055]
["bitfinex","BTCUSD",1719495433850,3.155072,61930.0,61929.0,0.35860055]
["bitfinex","BTCUSD",1719495434075,2.63961232,61930.0,61929.0,0.35860055]
["bitfinex","BTCUSD",1719495434510,2.63961232,61930.0,61929.0,0.16233898]
["bitfinex","BTCUSD",1719495434700,2.8061146,61930.0,61929.0,0.16333898]
["bitfinex","BTCUSD",1719495434961,2.476833,61930.0,61929.0,0.16333898]
["bitfinex","BTCUSD",1719495435175,2.234253,61930.0,61929.0,0.16333898]
["bitfinex","BTCUSD",1719495435387,2.234253,61930.0,61929.0,0.16820431]
["bitfinex","BTCUSD",1719495436266,2.23490532,61930.0,61929.0,0.16820431]
["bitfinex","BTCUSD",1719495436476,2.23490532,61930.0,61929.0,0.00586533]
["bitfinex","BTCUSD",1719495436655,2.82690532,61930.0,61929.0,0.00586533]
["bitfinex","BTCUSD",1719495436891,2.82690532,61930.0,61929.0,0.001]
["bitfinex","BTCUSD",1719495437107,3.02690532,61930.0,61929.0,0.001]
["bitfinex","BTCUSD",1719495437381,0.00065232,61918.0,61917.0,0.004924]
["bitfinex","BTCUSD",1719495437610,5.57850832,61918.0,61917.0,0.004924]
["bitfinex","BTCUSD",1719495438311,5.34530132,61918.0,61917.0,0.004924]
["bitfinex","BTCUSD",1719495438726,5.34530132,61918.0,61917.0,0.000924]
["bitfinex","BTCUSD",1719495439766,0.565,61904.0,61902.0,0.19626157]
["bitfinex","BTCUSD",1719495440009,4.991056,61903.0,61902.0,0.19626157]
["bitfinex","BTCUSD",1719495440654,4.99170832,61903.0,61895.0,0.19626157]
["bitfinex","BTCUSD",1719495440889,4.99170832,61903.0,61894.0,0.2]
["bitfinex","BTCUSD",1719495440890,4.891056,61902.0,61896.0,0.16233898]
["bitfinex","BTCUSD",1719495441133,4.891056,61902.0,61899.0,0.19626157]
["bitfinex","BTCUSD",1719495441369,0.1,61901.0,61900.0,0.16233898]
["bitfinex","BTCUSD",1719495441823,4.991056,61901.0,61900.0,0.16066137]
["bitfinex","BTCUSD",1719495442282,4.990556,61901.0,61900.0,0.16066137]
["bitfinex","BTCUSD",1719495442920,5.01590006,61901.0,61900.0,0.16066137]
["bitfinex","BTCUSD",1719495443133,5.02390006,61901.0,61900.0,0.16166137]
["bitfinex","BTCUSD",1719495444997,4.29130606,61901.0,61900.0,0.6617008]
["bitfinex","BTCUSD",1719495445219,3.20873406,61901.0,61900.0,0.6617008]
["bitfinex","BTCUSD",1719495445425,3.20873406,61901.0,61900.0,0.66631043]
["bitfinex","BTCUSD",1719495445654,3.13184406,61901.0,61900.0,0.862572]
["bitfinex","BTCUSD",1719495445871,3.13184406,61901.0,61900.0,0.872572]
["bitfinex","BTCUSD",1719495446103,3.13184406,61901.0,61900.0,0.44757446]
["bitfinex","BTCUSD",1719495446537,0.13284406,61901.0,61900.0,0.61817446]
["bitfinex","BTCUSD",1719495446745,0.13584406,61901.0,61900.0,0.61917446]
["bitfinex","BTCUSD",1719495446958,0.03634406,61901.0,61900.0,1.044172]
["bitfinex","BTCUSD",1719495447163,0.13634406,61901.0,61900.0,1.034172]
["bitfinex","BTCUSD",1719495447589,0.13634406,61901.0,61900.0,0.78226854]
["bitfinex","BTCUSD",1719495447800,0.13634406,61901.0,61900.0,0.863572]
["bitfinex","BTCUSD",1719495448003,0.12834406,61901.0,61900.0,0.44757446]
["bitfinex","BTCUSD",1719495448203,0.03734406,61901.0,61900.0,0.44857446]
["bitfinex","BTCUSD",1719495448411,0.03734406,61901.0,61900.0,1.044172]
["bitfinex","BTCUSD",1719495448844,0.03734406,61901.0,61900.0,1.043172]
["bitfinex","BTCUSD",1719495448845,0.02834406,61901.0,61900.0,1.043172]
["bitfinex","BTCUSD",1719495449052,0.02834406,61901.0,61900.0,0.862572]
["bitfinex","BTCUSD",1719495449255,0.1,61916.0,61910.0,0.19626157]
["bitfinex","BTCUSD",1719495449466,2.889868,61915.0,61911.0,0.16692046]
["bitfinex","BTCUSD",1719495449701,0.241,61914.0,61911.0,0.00458148]
["bitfinex","BTCUSD",1719495449940,0.241,61914.0,61910.0,0.19626157]
["bitfinex","BTCUSD",1719495450141,3.68461,61913.0,61910.0,0.19626157]
["bitfinex","BTCUSD",1719495450371,2.982438,61912.0,61910.0,0.19626157]
["bitfinex","BTCUSD",1719495450586,2.650505,61911.0,61900.0,0.19826157]
["bitfinex","BTCUSD",1719495450798,2.673505,61911.0,61901.0,0.16233898]
["bitfinex","BTCUSD",1719495451015,2.673505,61911.0,61900.0,0.002]
["bitfinex","BTCUSD",1719495451016,4.891056,61910.0,61900.0,0.002]
["bitfinex","BTCUSD",1719495451241,0.2498,61901.0,61900.0,0.002]
["bitfinex","BTCUSD",1719495451449,0.2498,61901.0,61891.0,0.19626157]
["bitfinex","BTCUSD",1719495451450,0.3728,61901.0,61891.0,0.19626157]
["bitfinex","BTCUSD",1719495451658,0.3728,61901.0,61890.0,6.9548053]
["bitfinex","BTCUSD",1719495451659,0.2483,61899.0,61890.0,6.9548053]
["bitfinex","BTCUSD",1719495451862,4.991056,61898.0,61890.0,7.11714428]
["bitfinex","BTCUSD",1719495452071,4.914056,61897.0,61890.0,7.11714428]
["bitfinex","BTCUSD",1719495452315,5.313656,61896.0,61890.0,7.11714428]
["bitfinex","BTCUSD",1719495452581,5.014056,61895.0,61890.0,7.11714428]
["bitfinex","BTCUSD",1719495452787,4.613914,61894.0,61890.0,7.11714428]
["bitfinex","BTCUSD",1719495452995,0.1,61893.0,61890.0,7.11714428]
["bitfinex","BTCUSD",1719495453207,4.613486,61892.0,61890.0,6.9548053]
["bitfinex","BTCUSD",1719495453408,4.613486,61892.0,61891.0,0.00403611]
["bitfinex","BTCUSD",1719495453409,0.57840966,61892.0,61891.0,0.00403611]
["bitfinex","BTCUSD",1719495453666,0.70140966,61892.0,61891.0,0.00403611]
["bitfinex","BTCUSD",1719495453883,0.70140966,61892.0,61890.0,6.9548053]
["bitfinex","BTCUSD",1719495453884,3.924569,61891.0,61890.0,6.9548053]
["bitfinex","BTCUSD",1719495454102,4.047569,61891.0,61890.0,6.9548053]
["bitfinex","BTCUSD",1719495454313,1.16796066,61891.0,61890.0,7.11714428]
["bitfinex","BTCUSD",1719495454528,1.167151,61891.0,61890.0,7.11714428]
["bitfinex","BTCUSD",1719495454941,1.167151,61891.0,61890.0,7.11814428]
["bitfinex","BTCUSD",1719495455625,1.178151,61891.0,61890.0,7.11814428]
["bitfinex","BTCUSD",1719495456050,1.190151,61891.0,61890.0,7.11914428]
["bitfinex","BTCUSD",1719495456279,1.190151,61891.0,61890.0,6.9568053]
["bitfinex","BTCUSD",1719495456516,1.67979726,61891.0,61890.0,6.9568053]
["bitfinex","BTCUSD",1719495456939,1.68065283,61891.0,61890.0,6.9568053]
["bitfinex","BTCUSD",1719495457143,1.53170657,61891.0,61890.0,6.9568053]
["bitfinex","BTCUSD",1719495459551,1.797151,61891.0,61890.0,6.9568053]
["bitfinex","BTCUSD",1719495459985,1.79800657,61891.0,61890.0,6.9568053]
["bitfinex","BTCUSD",1719495460671,1.77500657,61891.0,61890.0,7.15306687]
["bitfinex","BTCUSD",1719495460885,1.190151,61891.0,61890.0,7.31540585]
["bitfinex","BTCUSD",1719495461099,1.058898,61891.0,61890.0,7.53479414]
["bitfinex","BTCUSD",1719495461307,0.023,61891.0,61890.0,8.33249414]
["bitfinex","BTCUSD",1719495461735,0.023,61891.0,61890.0,8.34341814]
["bitfinex","BTCUSD",1719495462564,0.011,61891.0,61890.0,8.34241814]
["bitfinex","BTCUSD",1719495462776,0.011,61891.0,61890.0,8.34237138]
["bitfinex","BTCUSD",1719495462987,0.011,61891.0,61890.0,8.33337138]
["bitfinex","BTCUSD",1719495462988,0.022,61891.0,61890.0,8.33337138]
["bitfinex","BTCUSD",1719495463398,0.022,61891.0,61890.0,7.73467138]
["bitfinex","BTCUSD",1719495463399,0.827562,61891.0,61890.0,7.73467138]
["bitfinex","BTCUSD",1719495463611,0.758446,61891.0,61890.0,7.73467138]
["bitfinex","BTCUSD",1719495463822,0.357883,61891.0,61890.0,7.73567138]
["bitfinex","BTCUSD",1719495464027,0.346883,61891.0,61890.0,7.73467138]
["bitfinex","BTCUSD",1719495464463,0.346883,61891.0,61890.0,7.73867138]
["bitfinex","BTCUSD",1719495465434,0.341883,61891.0,61890.0,7.73767138]
["bitfinex","BTCUSD",1719495466127,0.341883,61891.0,61890.0,7.73367138]
["bitfinex","BTCUSD",1719495466571,0.341883,61891.0,61890.0,7.72566694]
["bitfinex","BTCUSD",1719495467541,0.341883,61891.0,61890.0,7.73566694]
["bitfinex","BTCUSD",1719495467765,0.1,61891.0,61890.0,8.23636694]
["bitfinex","BTCUSD",1719495468050,0.064755,61905.0,61903.0,0.01]
["bitfinex","BTCUSD",1719495468280,0.064755,61905.0,61904.0,0.35860055]
["bitfinex","BTCUSD",1719495468507,0.03393216,61908.0,61904.0,0.35860055]
["bitfinex","BTCUSD",1719495468765,0.03393216,61908.0,61906.0,0.30069175]
["bitfinex","BTCUSD",1719495468766,0.841057,61907.0,61906.0,0.30069175]
["bitfinex","BTCUSD",1719495469033,0.1,61907.0,61906.0,0.96396913]
["bitfinex","BTCUSD",1719495469265,0.1,61907.0,61906.0,0.96799813]
["bitfinex","BTCUSD",1719495470086,0.00247331,61928.0,61906.0,0.96799813]
["bitfinex","BTCUSD",1719495470087,0.065582,61917.0,61916.0,0.60378826]
["bitfinex","BTCUSD",1719495470292,0.633938,61917.0,61916.0,0.76612724]
["bitfinex","BTCUSD",1719495470503,0.672647,61917.0,61916.0,0.77012721]
["bitfinex","BTCUSD",1719495470745,0.543147,61917.0,61916.0,0.77012721]
["bitfinex","BTCUSD",1719495471212,0.443147,61917.0,61916.0,0.77012721]
["bitfinex","BTCUSD",1719495471708,0.443147,61917.0,61916.0,0.36260052]
["bitfinex","BTCUSD",1719495471937,0.443147,61917.0,61916.0,0.57012721]
["bitfinex","BTCUSD",1719495472424,0.56848407,61917.0,61916.0,0.36260052]
["bitfinex","BTCUSD",1719495472897,0.57848407,61917.0,61916.0,0.16733895]
["bitfinex","BTCUSD",1719495473133,0.58848407,61917.0,61916.0,0.00499997]
["bitfinex","BTCUSD",1719495473627,0.59095738,61917.0,61916.0,0.00499997]
["bitfinex","BTCUSD",1719495474080,1.15345738,61917.0,61916.0,0.00399997]
["bitfinex","BTCUSD",1719495474307,0.01247331,61915.0,61914.0,0.19626157]
["bitfinex","BTCUSD",1719495474573,1.14098407,61917.0,61914.0,0.19626157]
["bitfinex","BTCUSD",1719495474574,0.72015038,61917.0,61916.0,0.001]
["bitfinex","BTCUSD",1719495474842,0.83424879,61917.0,61916.0,0.001]
["bitfinex","BTCUSD",1719495475315,0.72015038,61917.0,61916.0,0.001]
["bitfinex","BTCUSD",1719495476023,0.01,61909.0,61906.0,0.19726157]
["bitfinex","BTCUSD",1719495476257,3.56886,61908.0,61906.0,0.001]
["bitfinex","BTCUSD",1719495476491,1.585814,61907.0,61899.0,0.58316658]
["bitfinex","BTCUSD",1719495476738,0.1,61907.0,61906.0,0.17563989]
["bitfinex","BTCUSD",1719495477180,0.1,61907.0,61906.0,0.17909328]
["bitfinex","BTCUSD",1719495477595,4.02448231,61914.0,61906.0,0.17909328]
["bitfinex","BTCUSD",1719495477815,0.1,61916.0,61907.0,0.36986567]
["bitfinex","BTCUSD",1719495478041,2.680419,61915.0,61907.0,0.16233898]
["bitfinex","BTCUSD",1719495478253,0.001,61909.0,61908.0,0.00345764]
["bitfinex","BTCUSD",1719495478459,2.982644,61909.0,61908.0,0.16233898]
["bitfinex","BTCUSD",1719495478661,3.082643,61909.0,61908.0,0.16233898]
["bitfinex","BTCUSD",1719495478880,3.071478,61909.0,61906.0,0.17563989]
["bitfinex","BTCUSD",1719495479093,2.533126,61908.0,61907.0,0.16233898]
["bitfinex","BTCUSD",1719495479328,2.533126,61908.0,61906.0,0.17563989]
["bitfinex","BTCUSD",1719495479546,0.1,61908.0,61907.0,0.00346001]
["bitfinex","BTCUSD",1719495479751,3.93693723,61908.0,61906.0,0.17563989]
["bitfinex","BTCUSD",1719495479956,0.09980562,61908.0,61907.0,0.00346001]
["bitfinex","BTCUSD",1719495480156,1.95522,61907.0,61906.0,0.17563989]
["bitfinex","BTCUSD",1719495480359,1.203386,61908.0,61906.0,0.17563989]
["bitfinex","BTCUSD",1719495480609,1.75539,61908.0,61906.0,0.17663989]
["bitfinex","BTCUSD",1719495481058,0.00086861,61911.0,61907.0,0.001]
["bitfinex","BTCUSD",1719495481059,4.417648,61910.0,61907.0,0.001]
["bitfinex","BTCUSD",1719495481264,0.00086861,61911.0,61907.0,0.001]
["bitfinex","BTCUSD",1719495481265,3.89504231,61909.0,61907.0,0.001]
["bitfinex","BTCUSD",1719495481473,3.89504231,61909.0,61906.0,0.17663989]
["bitfinex","BTCUSD",1719495481474,0.2512,61907.0,61906.0,0.17663989]
["bitfinex","BTCUSD",1719495481703,3.657866,61907.0,61906.0,0.001]
["bitfinex","BTCUSD",1719495481911,3.76122044,61907.0,61906.0,0.001]
["bitfinex","BTCUSD",1719495483194,0.01247331,61903.0,61896.0,0.17563989]
["bitfinex","BTCUSD",1719495483444,2.815501,61902.0,61898.0,0.17563989]
["bitfinex","BTCUSD",1719495483649,0.222936,61901.0,61899.0,0.16233898]
["bitfinex","BTCUSD",1719495483862,1.04955,61900.0,61899.0,0.16233898]
["bitfinex","BTCUSD",1719495484089,1.08955,61900.0,61899.0,0.16233898]
["bitfinex","BTCUSD",1719495484936,0.879792,61900.0,61899.0,0.16233898]
["bitfinex","BTCUSD",1719495485154,0.542096,61900.0,61899.0,0.16233898]
["bitfinex","BTCUSD",1719495485360,0.332701,61900.0,61899.0,0.36233898]
["bitfinex","BTCUSD",1719495485771,0.327701,61900.0,61899.0,0.36233898]
["bitfinex","BTCUSD",1719495485977,0.327701,61900.0,61899.0,0.53797887]
["bitfinex","BTCUSD",1719495486600,0.327701,61900.0,61899.0,0.74550556]
["bitfinex","BTCUSD",1719495486798,0.327701,61900.0,61899.0,0.36333898]
["bitfinex","BTCUSD",1719495487677,0.336701,61900.0,61899.0,0.36333898]
["bitfinex","BTCUSD",1719495487886,0.336701,61900.0,61899.0,0.36233898]
["bitfinex","BTCUSD",1719495488327,0.105,61900.0,61899.0,0.36333898]
["bitfinex","BTCUSD",1719495488562,0.105,61900.0,61899.0,0.74650556]
["bitfinex","BTCUSD",1719495488563,0.005,61900.0,61899.0,0.74650556]
["bitfinex","BTCUSD",1719495488767,0.005,61900.0,61899.0,0.54650556]
["bitfinex","BTCUSD",1719495488768,0.01,61900.0,61899.0,0.54650556]
["bitfinex","BTCUSD",1719495488973,0.01,61900.0,61899.0,0.74650556]
["bitfinex","BTCUSD",1719495489396,0.01,61900.0,61899.0,0.33897887]
["bitfinex","BTCUSD",1719495489623,0.01,61900.0,61899.0,0.74650556]
["bitfinex","BTCUSD",1719495489860,0.747499,61900.0,61899.0,0.74650556]
["bitfinex","BTCUSD",1719495490066,0.847499,61900.0,61899.0,0.74999463]
["bitfinex","BTCUSD",1719495490273,0.494117,61900.0,61899.0,0.74650556]
["bitfinex","BTCUSD",1719495490472,0.594117,61900.0,61899.0,0.74650556]
["bitfinex","BTCUSD",1719495491119,0.853117,61900.0,61899.0,0.53897887]
["bitfinex","BTCUSD",1719495491546,0.723617,61900.0,61899.0,0.74999463]
["bitfinex","BTCUSD",1719495491767,0.723617,61900.0,61899.0,0.54246794]
["bitfinex","BTCUSD",1719495492190,0.98739031,61900.0,61899.0,0.16682805]
["bitfinex","BTCUSD",1719495492843,1.01039031,61900.0,61899.0,0.00448907]
["bitfinex","BTCUSD",1719495493055,1.01128669,61900.0,61899.0,0.00448907]
["bitfinex","BTCUSD",1719495493261,1.01128669,61900.0,61899.0,0.001]
["bitfinex","BTCUSD",1719495493934,1.00881338,61900.0,61899.0,0.001]
["bitfinex","BTCUSD",1719495494151,0.77221227,61900.0,61899.0,0.33897887]
["bitfinex","BTCUSD",1719495494375,0.30294238,61900.0,61899.0,0.74650556]
["bitfinex","BTCUSD",1719495494601,0.23139,61900.0,61899.0,0.75000228]
["bitfinex","BTCUSD",1719495495050,0.253117,61900.0,61899.0,0.54247559]
["bitfinex","BTCUSD",1719495495259,0.248117,61900.0,61899.0,0.75000228]
["bitfinex","BTCUSD",1719495495480,0.248117,61900.0,61899.0,0.54247559]
["bitfinex","BTCUSD",1719495495704,0.251117,61900.0,61899.0,0.75000228]
["bitfinex","BTCUSD",1719495496142,0.248117,61900.0,61899.0,0.75000228]
["bitfinex","BTCUSD",1719495496554,0.248117,61900.0,61899.0,0.75100228]
["bitfinex","BTCUSD",1719495496944,0.243117,61900.0,61899.0,0.75000228]
["bitfinex","BTCUSD",1719495497577,0.1,61900.0,61899.0,0.83130574]
["bitfinex","BTCUSD",1719495497784,0.1,61910.0,61908.0,0.20752669]
["bitfinex","BTCUSD",1719495498010,0.7343,61915.0,61906.0,0.37563989]
["bitfinex","BTCUSD",1719495498011,0.1,61913.0,61912.0,0.17563989]
["bitfinex","BTCUSD",1719495498224,0.327927,61913.0,61912.0,0.74550556]
["bitfinex","BTCUSD",1719495498445,0.483627,61913.0,61912.0,0.74896643]
["bitfinex","BTCUSD",1719495498679,0.02617707,61917.0,61916.0,0.40752669]
["bitfinex","BTCUSD",1719495498886,0.02617707,61917.0,61916.0,0.57331437]
["bitfinex","BTCUSD",1719495499971,0.23114507,61917.0,61916.0,0.57331437]
["bitfinex","BTCUSD",1719495500225,0.02617707,61917.0,61916.0,0.57331437]
["bitfinex","BTCUSD",1719495501748,0.02617707,61917.0,61916.0,0.36578768]
["bitfinex","BTCUSD",1719495501962,0.02617707,61917.0,61916.0,0.34142757]
["bitfinex","BTCUSD",1719495502179,0.02617707,61917.0,61916.0,0.54895426]
["bitfinex","BTCUSD",1719495502415,0.02617707,61917.0,61916.0,0.55095426]
["bitfinex","BTCUSD",1719495502636,0.02617707,61917.0,61916.0,0.34342757]
["bitfinex","BTCUSD",1719495502838,1.73564107,61917.0,61916.0,0.34342757]
["bitfinex","BTCUSD",1719495503042,1.63564107,61917.0,61916.0,0.34142757]
["bitfinex","BTCUSD",1719495503255,1.73564107,61917.0,61916.0,0.34142757]
["bitfinex","BTCUSD",1719495503459,1.49284007,61917.0,61916.0,0.74895426]
["bitfinex","BTCUSD",1719495503689,0.45901107,61917.0,61916.0,0.74895426]
["bitfinex","BTCUSD",1719495504160,0.12617707,61917.0,61916.0,0.74895426]
["bitfinex","BTCUSD",1719495504376,0.12817707,61917.0,61916.0,0.74895426]
["bitfinex","BTCUSD",1719495504599,0.02817707,61917.0,61916.0,0.74895426]
["bitfinex","BTCUSD",1719495504819,0.12817707,61917.0,61916.0,0.54895426]
["bitfinex","BTCUSD",1719495505044,0.12817707,61917.0,61916.0,0.34142757]
["bitfinex","BTCUSD",1719495505506,3.59710807,61917.0,61916.0,0.34142757]
["bitfinex","BTCUSD",1719495505719,3.59710807,61917.0,61916.0,0.33797887]
["bitfinex","BTCUSD",1719495505720,0.12817707,61917.0,61916.0,0.33797887]
["bitfinex","BTCUSD",1719495505947,3.49710807,61917.0,61916.0,0.33797887]
["bitfinex","BTCUSD",1719495506145,0.12817707,61917.0,61916.0,0.54550556]
["bitfinex","BTCUSD",1719495506636,1.41055607,61917.0,61916.0,0.34140488]
["bitfinex","BTCUSD",1719495506841,1.41055607,61917.0,61916.0,0.33797887]
["bitfinex","BTCUSD",1719495507050,1.41055607,61917.0,61916.0,0.34140488]
["bitfinex","BTCUSD",1719495508293,1.42055607,61917.0,61916.0,0.34140488]
["bitfinex","BTCUSD",1719495508506,1.68682938,61917.0,61916.0,0.17563989]
["bitfinex","BTCUSD",1719495508713,1.67435607,61917.0,61916.0,0.17563989]
["bitfinex","BTCUSD",1719495508915,1.68682938,61917.0,61916.0,0.17563989]
["bitfinex","BTCUSD",1719495509092,1.85006577,61917.0,61916.0,0.17563989]
["bitfinex","BTCUSD",1719495509336,1.84759246,61917.0,61916.0,0.17563989]
["bitfinex","BTCUSD",1719495509540,1.83759246,61917.0,61916.0,0.17563989]
["bitfinex","BTCUSD",1719495509718,1.67435607,61917.0,61916.0,0.17563989]
["bitfinex","BTCUSD",1719495510052,1.41055607,61917.0,61916.0,0.74550556]
["bitfinex","BTCUSD",1719495510253,0.43924507,61917.0,61916.0,0.74550556]
["bitfinex","BTCUSD",1719495510469,0.12817707,61917.0,61916.0,0.7489355]
["bitfinex","BTCUSD",1719495510671,0.12817707,61917.0,61916.0,0.7689355]
["bitfinex","BTCUSD",1719495510876,0.02817707,61917.0,61916.0,0.9395355]
["bitfinex","BTCUSD",1719495511075,0.02817707,61917.0,61916.0,1.5251355]
["bitfinex","BTCUSD",1719495511277,0.02787078,61917.0,61916.0,1.5251355]
["bitfinex","BTCUSD",1719495512601,0.02787078,61917.0,61916.0,1.5271355]
["bitfinex","BTCUSD",1719495513060,0.02787078,61917.0,61916.0,1.5071355]
["bitfinex","BTCUSD",1719495513264,0.02787078,61917.0,61916.0,0.7489355]
["bitfinex","BTCUSD",1719495513469,0.02887078,61917.0,61916.0,0.7709355]
["bitfinex","BTCUSD",1719495513886,0.02887078,61917.0,61916.0,1.3487355]
["bitfinex","BTCUSD",1719495514111,0.02687078,61917.0,61916.0,1.3487355]
["bitfinex","BTCUSD",1719495514344,0.02687078,61917.0,61916.0,1.5193355]
["bitfinex","BTCUSD",1719495517553,0.1,61938.0,61931.0,0.17563989]
["bitfinex","BTCUSD",1719495517701,0.11498448,61963.0,61931.0,0.17563989]
["bitfinex","BTCUSD",1719495517702,4.152533,61937.0,61931.0,0.17563989]
["bitfinex","BTCUSD",1719495517900,3.673696,61936.0,61931.0,0.17563989]
["bitfinex","BTCUSD",1719495518104,3.550026,61935.0,61924.0,0.17563989]
["bitfinex","BTCUSD",1719495518307,0.023,61934.0,61925.0,0.16233898]
["bitfinex","BTCUSD",1719495518510,3.734152,61933.0,61925.0,0.16233898]
["bitfinex","BTCUSD",1719495518718,0.3168,61937.0,61931.0,0.39563989]
["bitfinex","BTCUSD",1719495518719,3.333954,61932.0,61931.0,0.39563989]
["bitfinex","BTCUSD",1719495518926,1.832404,61932.0,61931.0,0.55797887]
["bitfinex","BTCUSD",1719495519118,1.769526,61932.0,61931.0,0.56137338]
["bitfinex","BTCUSD",1719495519358,2.258837,61936.0,61931.0,0.56137338]
["bitfinex","BTCUSD",1719495519598,2.364952,61936.0,61932.0,0.16233898]
["bitfinex","BTCUSD",1719495519804,1.83175889,61935.0,61932.0,0.36233898]
["bitfinex","BTCUSD",1719495520005,1.842268,61934.0,61933.0,0.00338978]
["bitfinex","BTCUSD",1719495520156,1.942268,61934.0,61933.0,0.16572876]
["bitfinex","BTCUSD",1719495520340,2.228068,61934.0,61933.0,0.00338978]
["bitfinex","BTCUSD",1719495520759,2.228068,61934.0,61931.0,0.17563989]
["bitfinex","BTCUSD",1719495520968,2.959667,61933.0,61922.0,0.17563989]
["bitfinex","BTCUSD",1719495521186,0.2628,61931.0,61922.0,0.17563989]
["bitfinex","BTCUSD",1719495521388,0.2611,61928.0,61918.0,0.17563989]
["bitfinex","BTCUSD",1719495521595,0.3156,61929.0,61918.0,0.17563989]
["bitfinex","BTCUSD",1719495521596,0.2611,61926.0,61918.0,0.17563989]
["bitfinex","BTCUSD",1719495521799,3.480387,61925.0,61918.0,0.17563989]
["bitfinex","BTCUSD",1719495522049,3.439469,61924.0,61918.0,0.17563989]
["bitfinex","BTCUSD",1719495522254,3.66068,61923.0,61918.0,0.17563989]
["bitfinex","BTCUSD",1719495522477,3.728482,61922.0,61918.0,0.17563989]
["bitfinex","BTCUSD",1719495522701,0.2634,61920.0,61918.0,0.17563989]
["bitfinex","BTCUSD",1719495522933,3.612118,61919.0,61918.0,0.17563989]
["bitfinex","BTCUSD",1719495523144,3.77445171,61919.0,61910.0,0.17563989]
["bitfinex","BTCUSD",1719495523356,4.113916,61918.0,61910.0,0.33797887]
["bitfinex","BTCUSD",1719495523574,0.123,61917.0,61910.0,0.33797887]
["bitfinex","BTCUSD",1719495523799,3.602784,61916.0,61911.0,0.58233898]
["bitfinex","BTCUSD",1719495524013,1.823131,61915.0,61914.0,0.42]
["bitfinex","BTCUSD",1719495524233,1.06196,61915.0,61914.0,0.58682123]
["bitfinex","BTCUSD",1719495524434,0.1,61915.0,61914.0,0.58682123]
["bitfinex","BTCUSD",1719495524636,1.378917,61915.0,61914.0,0.58682123]
["bitfinex","BTCUSD",1719495524835,1.233794,61915.0,61914.0,0.58682123]
["bitfinex","BTCUSD",1719495525260,1.106294,61915.0,61914.0,0.58682123]
["bitfinex","BTCUSD",1719495525457,0.510778,61915.0,61914.0,0.58682123]
["bitfinex","BTCUSD",1719495525690,0.450897,61915.0,61914.0,0.58682123]
["bitfinex","BTCUSD",1719495527156,0.450897,61915.0,61914.0,0.16682123]
["bitfinex","BTCUSD",1719495529503,0.450897,61915.0,61914.0,0.00448225]
["bitfinex","BTCUSD",1719495529723,0.450897,61915.0,61910.0,0.17563989]
["bitfinex","BTCUSD",1719495529926,2.617782,61914.0,61911.0,0.16233898]
["bitfinex","BTCUSD",1719495530125,2.351988,61913.0,61911.0,0.16683116]
["bitfinex","BTCUSD",1719495530327,0.1,61912.0,61911.0,0.16683116]
["bitfinex","BTCUSD",1719495530532,1.666453,61912.0,61911.0,0.58676392]
["bitfinex","BTCUSD",1719495530736,0.644189,61912.0,61911.0,0.58676392]
["bitfinex","BTCUSD",1719495531037,0.514689,61912.0,61911.0,0.58676392]
["bitfinex","BTCUSD",1719495531243,0.51438271,61912.0,61911.0,0.58676392]
["bitfinex","BTCUSD",1719495531657,0.51438271,61912.0,61911.0,0.36676392]
["bitfinex","BTCUSD",1719495532117,0.51438271,61912.0,61911.0,0.77240381]
["bitfinex","BTCUSD",1719495532118,0.24412071,61912.0,61911.0,0.77240381]
["bitfinex","BTCUSD",1719495532322,0.09969371,61912.0,61911.0,1.03660381]
["bitfinex","BTCUSD",1719495532532,0.40691344,61929.0,61928.0,0.17563989]
["bitfinex","BTCUSD",1719495532745,0.16301344,61932.0,61929.0,0.22]
["bitfinex","BTCUSD",1719495532956,1.404898,61931.0,61930.0,0.36233898]
["bitfinex","BTCUSD",1719495533156,0.916607,61931.0,61930.0,0.16678733]
["bitfinex","BTCUSD",1719495533330,0.1,61931.0,61930.0,0.36678733]
["bitfinex","BTCUSD",1719495533572,0.1,61931.0,61930.0,0.38678733]
["bitfinex","BTCUSD",1719495533782,1.494073,61931.0,61930.0,0.38678733]
["bitfinex","BTCUSD",1719495533993,0.576101,61931.0,61930.0,0.58678733]
["bitfinex","BTCUSD",1719495534209,0.576101,61931.0,61930.0,0.36678733]
["bitfinex","BTCUSD",1719495534414,0.576101,61931.0,61930.0,0.58678733]
["bitfinex","BTCUSD",1719495535454,0.576101,61931.0,61930.0,0.58958733]
["bitfinex","BTCUSD",1719495536044,0.583101,61931.0,61930.0,0.58958733]
["bitfinex","BTCUSD",1719495536481,0.583101,61931.0,61930.0,0.00724835]
["bitfinex","BTCUSD",1719495536694,0.606101,61931.0,61930.0,0.00724835]
["bitfinex","BTCUSD",1719495536902,1.179701,61931.0,61930.0,0.00724835]
["bitfinex","BTCUSD",1719495537129,1.156701,61931.0,61930.0,0.0028]
["bitfinex","BTCUSD",1719495537335,1.179701,61931.0,61930.0,0.0028]
["bitfinex","BTCUSD",1719495537752,1.180541,61931.0,61930.0,0.0028]
["bitfinex","BTCUSD",1719495540249,1.18133274,61931.0,61930.0,0.0028]
["bitfinex","BTCUSD",1719495540661,0.87359917,61931.0,61930.0,0.0028]
["bitfinex","BTCUSD",1719495540869,0.2582,61928.0,61914.0,0.17563989]
["bitfinex","BTCUSD",1719495541079,0.16330418,61918.0,61914.0,0.17563989]
["bitfinex","BTCUSD",1719495541288,0.16330418,61918.0,61915.0,0.00449226]
["bitfinex","BTCUSD",1719495541289,0.2582,61916.0,61915.0,0.00449226]
["bitfinex","BTCUSD",1719495541500,5.43452718,61916.0,61915.0,0.00449226]
["bitfinex","BTCUSD",1719495541707,2.99694518,61916.0,61915.0,0.33797887]
["bitfinex","BTCUSD",1719495541923,2.99694518,61916.0,61915.0,0.34247543]
["bitfinex","BTCUSD",1719495541924,1.374723,61916.0,61915.0,0.34247543]
["bitfinex","BTCUSD",1719495542782,1.474723,61916.0,61915.0,0.34247543]
["bitfinex","BTCUSD",1719495543415,1.63808009,61916.0,61915.0,0.34247543]
["bitfinex","BTCUSD",1719495543623,1.474723,61916.0,61915.0,0.33993411]
["bitfinex","BTCUSD",1719495545341,1.469723,61916.0,61915.0,0.00449656]
["bitfinex","BTCUSD",1719495545553,1.495723,61916.0,61915.0,0.00449656]
["bitfinex","BTCUSD",1719495545764,1.495723,61916.0,61912.0,0.000924]
["bitfinex","BTCUSD",1719495545971,4.801323,61915.0,61912.0,0.000924]
["bitfinex","BTCUSD",1719495546185,4.657575,61914.0,61912.0,0.000924]
["bitfinex","BTCUSD",1719495546400,0.123,61915.0,61912.0,0.000924]
["bitfinex","BTCUSD",1719495546401,5.254123,61913.0,61912.0,0.000924]
["bitfinex","BTCUSD",1719495546815,5.354123,61913.0,61912.0,0.000924]
["bitfinex","BTCUSD",1719495547684,5.185807,61913.0,61912.0,0.000924]
["bitfinex","BTCUSD",1719495547900,5.172218,61913.0,61912.0,0.000924]
["bitfinex","BTCUSD",1719495548327,5.029751,61913.0,61912.0,0.000924]
["bitfinex","BTCUSD",1719495549139,4.453951,61913.0,61912.0,0.000924]
["bitfinex","BTCUSD",1719495549395,4.453951,61913.0,61912.0,0.16326298]
["bitfinex","BTCUSD",1719495549396,0.818918,61913.0,61912.0,0.16326298]
["bitfinex","BTCUSD",1719495549657,0.818918,61913.0,61912.0,0.58326298]
["bitfinex","BTCUSD",1719495549658,0.38754,61913.0,61912.0,0.58326298]
["bitfinex","BTCUSD",1719495549892,0.35324,61913.0,61912.0,0.58778112]
["bitfinex","BTCUSD",1719495550105,0.35324,61913.0,61912.0,0.16778112]
["bitfinex","BTCUSD",1719495550317,0.35324,61913.0,61912.0,0.36778112]
["bitfinex","BTCUSD",1719495550534,0.35324,61913.0,61912.0,0.16778112]
["bitfinex","BTCUSD",1719495551014,0.35324,61913.0,61912.0,0.36778112]
["bitfinex","BTCUSD",1719495551628,0.36724,61913.0,61912.0,0.36878112]
["bitfinex","BTCUSD",1719495551835,0.35324,61913.0,61912.0,0.16878112]
["bitfinex","BTCUSD",1719495552040,0.35324,61913.0,61912.0,0.00644214]
["bitfinex","BTCUSD",1719495552269,0.70764,61913.0,61912.0,0.00544214]
["bitfinex","BTCUSD",1719495552669,0.4824,61913.0,61912.0,0.00644214]
["bitfinex","BTCUSD",1719495552885,4.38140868,61913.0,61912.0,0.001924]
["bitfinex","BTCUSD",1719495553103,4.31801368,61913.0,61912.0,0.001924]
["bitfinex","BTCUSD",1719495553308,5.87288083,61913.0,61900.0,0.17563989]
["bitfinex","BTCUSD",1719495553521,0.16327053,61906.0,61893.0,0.2]
["bitfinex","BTCUSD",1719495553725,0.16327053,61902.0,61894.0,0.16233898]
["bitfinex","BTCUSD",1719495553939,4.801323,61905.0,61894.0,0.16615096]
["bitfinex","BTCUSD",1719495553940,3.67003553,61901.0,61894.0,0.16615096]
["bitfinex","BTCUSD",1719495554144,0.16327053,61899.0,61894.0,0.16615096]
["bitfinex","BTCUSD",1719495554363,1.764728,61898.0,61894.0,0.16615096]
["bitfinex","BTCUSD",1719495554538,1.76438271,61897.0,61894.0,0.16615096]
["bitfinex","BTCUSD",1719495554781,0.1,61896.0,61894.0,0.16615096]
["bitfinex","BTCUSD",1719495554983,2.173195,61895.0,61894.0,0.00381198]
["bitfinex","BTCUSD",1719495555186,2.296195,61895.0,61894.0,0.00381198]
["bitfinex","BTCUSD",1719495555415,2.296195,61895.0,61890.0,5.9476781]
["bitfinex","BTCUSD",1719495555416,2.29706215,61895.0,61890.0,5.9476781]
["bitfinex","BTCUSD",1719495555640,3.404559,61894.0,61890.0,6.11001708]
["bitfinex","BTCUSD",1719495555864,1.656384,61893.0,61890.0,6.11001708]
["bitfinex","BTCUSD",1719495556081,1.986098,61892.0,61890.0,6.11001708]
["bitfinex","BTCUSD",1719495556255,1.629472,61891.0,61890.0,6.11001708]
["bitfinex","BTCUSD",1719495556396,1.729172,61891.0,61890.0,6.11001708]
["bitfinex","BTCUSD",1719495556605,1.69562915,61891.0,61890.0,6.11001708]
["bitfinex","BTCUSD",1719495556806,1.65652815,61891.0,61890.0,6.11001708]
["bitfinex","BTCUSD",1719495557513,1.62186015,61891.0,61890.0,6.11001708]
["bitfinex","BTCUSD",1719495558281,1.62186015,61891.0,61890.0,6.1138401]
["bitfinex","BTCUSD",1719495558649,1.13925815,61891.0,61890.0,6.1208401]
["bitfinex","BTCUSD",1719495558870,1.13925815,61891.0,61890.0,5.95850112]
["bitfinex","BTCUSD",1719495559113,1.16325815,61891.0,61890.0,5.95850112]
["bitfinex","BTCUSD",1719495559313,0.12586715,61891.0,61890.0,5.95850112]
["bitfinex","BTCUSD",1719495559513,0.02586715,61891.0,61890.0,5.95850112]
["bitfinex","BTCUSD",1719495559689,0.10286715,61891.0,61890.0,5.95850112]
["bitfinex","BTCUSD",1719495559891,2.66430515,61891.0,61890.0,5.95850112]
["bitfinex","BTCUSD",1719495560596,2.00426815,61891.0,61890.0,5.95850112]
["bitfinex","BTCUSD",1719495561992,1.45256415,61891.0,61890.0,5.95850112]
["bitfinex","BTCUSD",1719495562194,1.22507015,61891.0,61890.0,5.95850112]
["bitfinex","BTCUSD",1719495562416,0.45282,61891.0,61890.0,6.29647999]
["bitfinex","BTCUSD",1719495562844,0.45282,61891.0,61890.0,6.51647999]
["bitfinex","BTCUSD",1719495562996,0.45282,61891.0,61890.0,6.71647999]
["bitfinex","BTCUSD",1719495563205,0.330812,61891.0,61890.0,6.71647999]
["bitfinex","BTCUSD",1719495564056,0.330812,61891.0,61890.0,6.3208401]
["bitfinex","BTCUSD",1719495564281,0.330812,61891.0,61890.0,6.71647999]
["bitfinex","BTCUSD",1719495564494,0.330812,61891.0,61890.0,6.29647999]
["bitfinex","BTCUSD",1719495564692,0.330812,61891.0,61890.0,6.51647999]
["bitfinex","BTCUSD",1719495564924,0.330812,61891.0,61890.0,6.29647999]
["bitfinex","BTCUSD",1719495565119,0.330812,61891.0,61890.0,6.51647999]
["bitfinex","BTCUSD",1719495565328,0.330812,61891.0,61890.0,6.29647999]
["bitfinex","BTCUSD",1719495565552,0.330812,61891.0,61890.0,6.51647999]
["bitfinex","BTCUSD",1719495565792,0.353812,61891.0,61890.0,5.95850112]
["bitfinex","BTCUSD",1719495566016,0.60948719,61891.0,61890.0,5.95850112]
["bitfinex","BTCUSD",1719495566712,0.67425619,61891.0,61890.0,5.95850112]
["bitfinex","BTCUSD",1719495567409,0.41945619,61891.0,61890.0,5.95850112]
["bitfinex","BTCUSD",1719495569324,0.41845619,61891.0,61890.0,5.95850112]
["bitfinex","BTCUSD",1719495570754,0.39445619,61891.0,61890.0,6.17150112]
["bitfinex","BTCUSD",1719495570992,0.328812,61891.0,61890.0,6.3338401]
["bitfinex","BTCUSD",1719495571240,0.328812,61891.0,61890.0,6.7880401]
["bitfinex","BTCUSD",1719495571241,0.35692,61891.0,61890.0,6.7880401]
["bitfinex","BTCUSD",1719495571459,0.337147,61891.0,61890.0,6.7880401]
["bitfinex","BTCUSD",1719495572187,0.1,61891.0,61890.0,6.7980401]
["bitfinex","BTCUSD",1719495572450,0.02534365,61891.0,61890.0,7.2873401]
["bitfinex","BTCUSD",1719495573367,0.02534365,61891.0,61890.0,7.1069401]
["bitfinex","BTCUSD",1719495573592,0.02534365,61891.0,61890.0,6.3338401]
["bitfinex","BTCUSD",1719495579851,0.03075366,61900.0,61891.0,0.22]
["bitfinex","BTCUSD",1719495580050,0.023,61899.0,61892.0,0.16233898]
["bitfinex","BTCUSD",1719495580264,2.060964,61899.0,61897.0,0.17563989]
["bitfinex","BTCUSD",1719495580443,0.1,61898.0,61897.0,0.17563989]
["bitfinex","BTCUSD",1719495580641,1.69647,61898.0,61897.0,0.17563989]
["bitfinex","BTCUSD",1719495580858,0.123,61898.0,61897.0,0.17563989]
["bitfinex","BTCUSD",1719495581056,0.123,61898.0,61897.0,0.17946827]
["bitfinex","BTCUSD",1719495581250,1.007114,61898.0,61897.0,0.17946827]
["bitfinex","BTCUSD",1719495581451,0.984114,61898.0,61897.0,0.56180725]
["bitfinex","BTCUSD",1719495581651,0.365442,61898.0,61897.0,0.56180725]
["bitfinex","BTCUSD",1719495581884,0.1,61898.0,61897.0,0.76180725]
["bitfinex","BTCUSD",1719495582128,0.02534327,61899.0,61898.0,0.2]
["bitfinex","BTCUSD",1719495582331,0.02534327,61899.0,61898.0,0.36233898]
["bitfinex","BTCUSD",1719495582530,0.02534327,61899.0,61898.0,0.16616912]
["bitfinex","BTCUSD",1719495582969,0.02534327,61899.0,61898.0,0.00383014]
["bitfinex","BTCUSD",1719495582970,1.11275427,61899.0,61898.0,0.00383014]
["bitfinex","BTCUSD",1719495583179,2.45467527,61899.0,61898.0,0.00383014]
["bitfinex","BTCUSD",1719495583380,2.27863727,61899.0,61898.0,0.00383014]
["bitfinex","BTCUSD",1719495583586,2.16572427,61899.0,61897.0,0.17563989]
["bitfinex","BTCUSD",1719495583729,0.12534327,61899.0,61898.0,0.38233898]
["bitfinex","BTCUSD",1719495583939,0.28992627,61899.0,61898.0,0.38233898]
["bitfinex","BTCUSD",1719495584296,0.33898627,61899.0,61898.0,1.17061875]
["bitfinex","BTCUSD",1719495584488,0.12534327,61899.0,61898.0,1.17061875]
["bitfinex","BTCUSD",1719495584692,0.13434327,61899.0,61898.0,1.17061875]
["bitfinex","BTCUSD",1719495585007,0.03434327,61899.0,61898.0,1.17061875]
["bitfinex","BTCUSD",1719495586095,0.03434327,61899.0,61898.0,0.58561875]
["bitfinex","BTCUSD",1719495586300,0.33870327,61899.0,61898.0,0.58561875]
["bitfinex","BTCUSD",1719495586596,0.13434327,61899.0,61898.0,0.58561875]
["bitfinex","BTCUSD",1719495586941,0.13434327,61899.0,61898.0,0.58659959]
["bitfinex","BTCUSD",1719495587159,0.13394327,61899.0,61898.0,0.38659959]
["bitfinex","BTCUSD",1719495587547,0.03394327,61899.0,61898.0,0.16659959]
["bitfinex","BTCUSD",1719495587773,0.04294327,61899.0,61898.0,0.16659959]
["bitfinex","BTCUSD",1719495587977,0.04294327,61899.0,61898.0,0.16233898]
["bitfinex","BTCUSD",1719495588179,0.93210527,61899.0,61898.0,0.16233898]
["bitfinex","BTCUSD",1719495588382,0.93210527,61899.0,61898.0,0.16658737]
["bitfinex","BTCUSD",1719495588587,0.93210527,61899.0,61898.0,0.38658737]
["bitfinex","BTCUSD",1719495588790,0.84283927,61899.0,61898.0,0.38658737]
["bitfinex","BTCUSD",1719495589009,0.81053927,61899.0,61898.0,0.38658737]
["bitfinex","BTCUSD",1719495589948,0.81053927,61899.0,61898.0,0.00424839]
["bitfinex","BTCUSD",1719495590161,0.83353927,61899.0,61898.0,0.00424839]
["bitfinex","BTCUSD",1719495590479,0.83353927,61899.0,61897.0,0.17563989]
["bitfinex","BTCUSD",1719495590679,2.571195,61898.0,61897.0,0.17563989]
["bitfinex","BTCUSD",1719495590823,2.462153,61898.0,61897.0,0.39563989]
["bitfinex","BTCUSD",1719495591031,1.827395,61898.0,61897.0,0.39563989]
["bitfinex","BTCUSD",1719495591234,1.474468,61898.0,61897.0,0.17563989]
["bitfinex","BTCUSD",1719495591454,1.45522,61898.0,61897.0,0.17563989]
["bitfinex","BTCUSD",1719495592215,1.62555371,61898.0,61897.0,0.17563989]
["bitfinex","BTCUSD",1719495592367,1.94795371,61898.0,61897.0,0.17563989]
["bitfinex","BTCUSD",1719495593149,1.78562,61898.0,61897.0,0.17563989]
["bitfinex","BTCUSD",1719495593860,2.04412,61898.0,61897.0,0.17563989]
["bitfinex","BTCUSD",1719495594290,0.7119,61898.0,61897.0,0.17563989]
["bitfinex","BTCUSD",1719495594465,4.847963,61898.0,61897.0,0.17563989]
["bitfinex","BTCUSD",1719495594694,4.798291,61898.0,61897.0,0.17563989]
["bitfinex","BTCUSD",1719495595340,2.50264,61898.0,61897.0,0.17563989]
["bitfinex","BTCUSD",1719495595920,0.48823411,61898.0,61897.0,0.75797887]
["bitfinex","BTCUSD",1719495596034,0.116,61898.0,61897.0,0.75797887]
["bitfinex","BTCUSD",1719495596220,0.244135,61898.0,61897.0,0.76224348]
["bitfinex","BTCUSD",1719495596427,0.344135,61898.0,61897.0,0.76224348]
["bitfinex","BTCUSD",1719495597028,0.344135,61898.0,61897.0,0.34224348]
["bitfinex","BTCUSD",1719495597228,0.591835,61898.0,61897.0,0.34224348]
["bitfinex","BTCUSD",1719495597435,0.591835,61898.0,61897.0,0.56224348]
["bitfinex","BTCUSD",1719495597685,0.344135,61898.0,61897.0,0.56224348]
["bitfinex","BTCUSD",1719495597880,0.344135,61898.0,61897.0,0.34234348]
["bitfinex","BTCUSD",1719495598079,0.344135,61898.0,61897.0,0.56234348]
["bitfinex","BTCUSD",1719495599879,0.344135,61898.0,61897.0,0.34234348]
["bitfinex","BTCUSD",1719495600082,0.343735,61898.0,61897.0,0.56234348]
["bitfinex","BTCUSD",1719495600289,0.366735,61898.0,61897.0,0.4000045]
["bitfinex","BTCUSD",1719495601304,0.366735,61898.0,61897.0,0.1800045]
["bitfinex","BTCUSD",1719495602632,0.366735,61898.0,61897.0,0.00436461]
["bitfinex","BTCUSD",1719495602819,0.366735,61898.0,61897.0,0.1800045]
["bitfinex","BTCUSD",1719495603014,0.366735,61898.0,61897.0,0.17573989]
["bitfinex","BTCUSD",1719495603394,0.366735,61898.0,61897.0,0.18000695]
["bitfinex","BTCUSD",1719495603595,0.367575,61898.0,61897.0,0.18000695]
["bitfinex","BTCUSD",1719495603794,0.367575,61898.0,61897.0,0.40000695]
["bitfinex","BTCUSD",1719495606239,0.367575,61898.0,61897.0,0.18000695]
["bitfinex","BTCUSD",1719495607163,0.367575,61898.0,61897.0,0.56234593]
["bitfinex","BTCUSD",1719495607164,0.344575,61898.0,61897.0,0.56234593]
["bitfinex","BTCUSD",1719495607433,0.344575,61898.0,61897.0,0.75934593]
["bitfinex","BTCUSD",1719495607668,0.344575,61898.0,61897.0,0.55934593]
["bitfinex","BTCUSD",1719495607669,0.275592,61898.0,61897.0,0.55934593]
["bitfinex","BTCUSD",1719495608479,0.19370346,61900.0,61898.0,0.22]
["bitfinex","BTCUSD",1719495608480,0.02591808,61900.0,61898.0,0.22]
["bitfinex","BTCUSD",1719495608712,0.02591808,61900.0,61899.0,0.38233898]
["bitfinex","BTCUSD",1719495608941,0.32425,61907.0,61899.0,0.16660298]
["bitfinex","BTCUSD",1719495609203,3.39514,61906.0,61899.0,0.16660298]
["bitfinex","BTCUSD",1719495609437,2.831511,61905.0,61904.0,0.17273989]
["bitfinex","BTCUSD",1719495609688,2.695978,61905.0,61904.0,0.17273989]
["bitfinex","BTCUSD",1719495610176,2.607451,61905.0,61904.0,0.17273989]
["bitfinex","BTCUSD",1719495610463,2.241088,61905.0,61904.0,0.17273989]
["bitfinex","BTCUSD",1719495610688,2.341088,61905.0,61904.0,0.17273989]
["bitfinex","BTCUSD",1719495611882,2.36643167,61905.0,61904.0,0.17273989]
["bitfinex","BTCUSD",1719495612388,2.36643167,61905.0,61904.0,0.17373989]
["bitfinex","BTCUSD",1719495612389,2.37943167,61905.0,61904.0,0.17373989]
["bitfinex","BTCUSD",1719495612640,2.39143167,61905.0,61904.0,0.17473989]
["bitfinex","BTCUSD",1719495612872,2.55495067,61905.0,61904.0,0.17473989]
["bitfinex","BTCUSD",1719495613370,2.71728438,61905.0,61904.0,0.17473989]
["bitfinex","BTCUSD",1719495615223,2.31285067,61905.0,61904.0,0.17473989]
["bitfinex","BTCUSD",1719495615461,1.52997667,61905.0,61904.0,0.17473989]
["bitfinex","BTCUSD",1719495615929,1.52997667,61905.0,61904.0,0.17898848]
["bitfinex","BTCUSD",1719495616658,1.55297667,61905.0,61904.0,0.17473989]
["bitfinex","BTCUSD",1719495617120,1.55297667,61905.0,61904.0,0.17173989]
["bitfinex","BTCUSD",1719495619278,0.17334367,61905.0,61904.0,0.17173989]
["bitfinex","BTCUSD",1719495619489,0.17334367,61905.0,61904.0,0.17598414]
["bitfinex","BTCUSD",1719495619692,2.74071067,61905.0,61904.0,0.17173989]
["bitfinex","BTCUSD",1719495619894,2.62677267,61905.0,61904.0,0.17173989]
["bitfinex","BTCUSD",1719495620101,2.39243667,61905.0,61904.0,0.17173989]
["bitfinex","BTCUSD",1719495620741,2.39243667,61905.0,61904.0,0.39173989]
["bitfinex","BTCUSD",1719495620981,1.85735267,61905.0,61904.0,0.17173989]
["bitfinex","BTCUSD",1719495622394,0.17334367,61905.0,61904.0,0.17173989]
["bitfinex","BTCUSD",1719495622616,0.07334367,61905.0,61904.0,0.17173989]
["bitfinex","BTCUSD",1719495622861,3.59450067,61905.0,61904.0,0.17598414]
["bitfinex","BTCUSD",1719495623113,2.98751667,61905.0,61904.0,0.17173989]
["bitfinex","BTCUSD",1719495623341,2.92043567,61905.0,61904.0,0.17173989]
["bitfinex","BTCUSD",1719495623534,2.64492767,61905.0,61904.0,0.39173989]
["bitfinex","BTCUSD",1719495623809,2.39451667,61905.0,61904.0,0.39173989]
["bitfinex","BTCUSD",1719495624254,2.39451667,61905.0,61904.0,0.17173989]
["bitfinex","BTCUSD",1719495624672,2.31602267,61905.0,61904.0,0.39173989]
["bitfinex","BTCUSD",1719495625130,1.63249867,61905.0,61904.0,0.39173989]
["bitfinex","BTCUSD",1719495626433,1.63249867,61905.0,61904.0,0.17173989]
["bitfinex","BTCUSD",1719495627120,1.63249867,61905.0,61904.0,0.39173989]
["bitfinex","BTCUSD",1719495627560,1.63249867,61905.0,61904.0,0.75407887]
["bitfinex","BTCUSD",1719495627561,1.60949867,61905.0,61904.0,0.75407887]
["bitfinex","BTCUSD",1719495627781,0.15034367,61905.0,61904.0,1.01637887]
["bitfinex","BTCUSD",1719495628016,0.19584297,61905.0,61904.0,1.33468203]
["bitfinex","BTCUSD",1719495628273,0.19584229,61905.0,61904.0,1.32468203]
["bitfinex","BTCUSD",1719495628504,0.05034367,61905.0,61904.0,1.32468203]
["bitfinex","BTCUSD",1719495628732,0.19580244,61905.0,61904.0,1.32468203]
["bitfinex","BTCUSD",1719495628957,0.98401967,61905.0,61904.0,1.12468203]
["bitfinex","BTCUSD",1719495629174,1.66204779,61905.0,61904.0,0.87238203]
["bitfinex","BTCUSD",1719495629403,2.08720979,61905.0,61904.0,0.55938203]
["bitfinex","BTCUSD",1719495629622,1.57254779,61905.0,61904.0,0.55938203]
["bitfinex","BTCUSD",1719495629833,1.53654779,61905.0,61904.0,0.55938203]
["bitfinex","BTCUSD",1719495630259,1.37290667,61905.0,61904.0,0.55938203]
["bitfinex","BTCUSD",1719495630484,1.53654779,61905.0,61904.0,0.55938203]
["bitfinex","BTCUSD",1719495630897,1.37290667,61905.0,61904.0,0.55938203]
["bitfinex","BTCUSD",1719495631107,1.53654779,61905.0,61904.0,0.55938203]
["bitfinex","BTCUSD",1719495631317,1.37290667,61905.0,61904.0,0.55938203]
["bitfinex","BTCUSD",1719495631745,1.32970867,61905.0,61904.0,0.55938203]
["bitfinex","BTCUSD",1719495631959,0.94751867,61905.0,61904.0,0.55938203]
["bitfinex","BTCUSD",1719495632168,0.94751867,61905.0,61904.0,0.75938203]
["bitfinex","BTCUSD",1719495632169,0.87518667,61905.0,61904.0,0.75938203]
["bitfinex","BTCUSD",1719495632376,0.71630667,61905.0,61904.0,1.31358203]
["bitfinex","BTCUSD",1719495632601,0.29577078,61905.0,61904.0,1.31358203]
["bitfinex","BTCUSD",1719495632842,0.15034367,61905.0,61904.0,1.31358203]
["bitfinex","BTCUSD",1719495633065,0.05034367,61905.0,61904.0,1.31358203]
["bitfinex","BTCUSD",1719495634568,1.03560567,61905.0,61904.0,1.31358203]
["bitfinex","BTCUSD",1719495634780,1.07025267,61905.0,61904.0,1.31358203]
["bitfinex","BTCUSD",1719495635196,1.07025267,61905.0,61904.0,1.30827887]
["bitfinex","BTCUSD",1719495635627,1.07025267,61905.0,61904.0,1.31342618]
["bitfinex","BTCUSD",1719495636288,0.97687967,61905.0,61904.0,1.32435018]
["bitfinex","BTCUSD",1719495636496,0.15118367,61905.0,61904.0,1.31435018]
["bitfinex","BTCUSD",1719495636704,0.05118367,61905.0,61904.0,1.31435018]
["bitfinex","BTCUSD",1719495638646,0.05118367,61905.0,61904.0,1.31445018]
["bitfinex","BTCUSD",1719495639708,0.05118367,61905.0,61904.0,1.06655018]
["bitfinex","BTCUSD",1719495639913,0.21414367,61905.0,61904.0,1.06655018]
["bitfinex","BTCUSD",1719495640149,1.70092867,61905.0,61904.0,0.76025018]
["bitfinex","BTCUSD",1719495640518,1.49965867,61905.0,61904.0,0.75025018]
["bitfinex","BTCUSD",1719495640717,1.49965867,61905.0,61904.0,0.76025018]
["bitfinex","BTCUSD",1719495641119,1.30463267,61905.0,61904.0,0.76025018]
["bitfinex","BTCUSD",1719495644451,1.93113867,61905.0,61904.0,0.76025018]
["bitfinex","BTCUSD",1719495644660,1.29795967,61905.0,61904.0,0.76025018]
["bitfinex","BTCUSD",1719495645068,1.09501167,61905.0,61904.0,0.76025018]
["bitfinex","BTCUSD",1719495646064,0.98180567,61905.0,61904.0,0.76025018]
["bitfinex","BTCUSD",1719495647279,0.15118367,61905.0,61904.0,1.34875018]
["bitfinex","BTCUSD",1719495648535,0.12584,61905.0,61904.0,1.34875018]
["bitfinex","BTCUSD",1719495648700,0.02584,61905.0,61904.0,1.34875018]
["bitfinex","BTCUSD",1719495648901,0.02584,61905.0,61904.0,1.33875018]
["bitfinex","BTCUSD",1719495649105,0.02584,61905.0,61904.0,0.34025018]
["bitfinex","BTCUSD",1719495649319,0.02584,61905.0,61904.0,0.76025018]
["bitfinex","BTCUSD",1719495649535,1.646405,61905.0,61904.0,0.56025018]
["bitfinex","BTCUSD",1719495649844,1.646405,61905.0,61904.0,0.76025018]
["bitfinex","BTCUSD",1719495650220,1.436127,61905.0,61904.0,0.76025018]
["bitfinex","BTCUSD",1719495650963,0.950172,61905.0,61904.0,0.76025018]
["bitfinex","BTCUSD",1719495651379,0.817533,61905.0,61904.0,0.76025018]
["bitfinex","BTCUSD",1719495651574,0.657223,61905.0,61904.0,0.76025018]
["bitfinex","BTCUSD",1719495651766,0.617223,61905.0,61904.0,0.76025018]
["bitfinex","BTCUSD",1719495651990,0.463485,61905.0,61904.0,0.76025018]
["bitfinex","BTCUSD",1719495652423,0.35475,61905.0,61904.0,0.76025018]
["bitfinex","BTCUSD",1719495653042,0.35475,61905.0,61904.0,1.05435018]
["bitfinex","BTCUSD",1719495653286,0.12564,61905.0,61904.0,1.32535018]
["bitfinex","BTCUSD",1719495653520,0.12564,61905.0,61904.0,1.33535018]
["bitfinex","BTCUSD",1719495653769,0.02564,61905.0,61904.0,1.33535018]
["bitfinex","BTCUSD",1719495654005,0.02564,61905.0,61904.0,1.32535018]
["bitfinex","BTCUSD",1719495654228,0.02564,61905.0,61904.0,1.33535018]
["bitfinex","BTCUSD",1719495654684,0.02564,61905.0,61904.0,1.32535018]
["bitfinex","BTCUSD",1719495654909,0.12946,61905.0,61904.0,1.32535018]
["bitfinex","BTCUSD",1719495655136,0.22946,61905.0,61904.0,1.32535018]
["bitfinex","BTCUSD",1719495655361,0.22946,61905.0,61904.0,1.32403154]
["bitfinex","BTCUSD",1719495656075,0.22946,61905.0,61904.0,1.33403154]
["bitfinex","BTCUSD",1719495656345,0.22946,61905.0,61904.0,1.32403154]
["bitfinex","BTCUSD",1719495656799,0.12564,61905.0,61904.0,1.32403154]
["bitfinex","BTCUSD",1719495657252,0.22946,61905.0,61904.0,1.32403154]
["bitfinex","BTCUSD",1719495657706,0.12564,61905.0,61904.0,1.32403154]
["bitfinex","BTCUSD",1719495658191,0.12946,61905.0,61904.0,1.32403154]
["bitfinex","BTCUSD",1719495658444,0.22946,61905.0,61904.0,1.32403154]
["bitfinex","BTCUSD",1719495658695,0.22946,61905.0,61904.0,0.75893154]
["bitfinex","BTCUSD",1719495658986,0.22946,61905.0,61904.0,0.55893154]
["bitfinex","BTCUSD",1719495658987,0.37486109,61905.0,61904.0,0.55893154]
["bitfinex","BTCUSD",1719495659223,0.22946,61905.0,61904.0,0.55893154]
["bitfinex","BTCUSD",1719495659459,0.22946,61905.0,61904.0,0.55378423]
["bitfinex","BTCUSD",1719495659696,0.22946,61905.0,61904.0,0.55892601]
["bitfinex","BTCUSD",1719495660153,0.22946,61905.0,61904.0,0.53892601]
["bitfinex","BTCUSD",1719495660421,0.22946,61905.0,61904.0,0.55892601]
["bitfinex","BTCUSD",1719495660911,0.22946,61905.0,61904.0,0.33892601]
["bitfinex","BTCUSD",1719495662156,0.884266,61905.0,61904.0,0.17658703]
["bitfinex","BTCUSD",1719495662357,0.83626,61905.0,61904.0,0.17658703]
["bitfinex","BTCUSD",1719495664022,0.83626,61905.0,61904.0,0.17218093]
["bitfinex","BTCUSD",1719495664257,0.83626,61905.0,61897.0,0.0001]
["bitfinex","BTCUSD",1719495664258,0.7712,61903.0,61897.0,0.0001]
["bitfinex","BTCUSD",1719495664494,0.5712,61895.0,61890.0,6.08937404]
["bitfinex","BTCUSD",1719495664753,5.173,61894.0,61890.0,6.08937404]
["bitfinex","BTCUSD",1719495664982,0.5682,61892.0,61890.0,5.92233489]
["bitfinex","BTCUSD",1719495665248,0.5682,61892.0,61890.0,5.89553489]
["bitfinex","BTCUSD",1719495665249,5.058746,61891.0,61890.0,5.89553489]
["bitfinex","BTCUSD",1719495665674,4.558746,61891.0,61890.0,5.89553489]
["bitfinex","BTCUSD",1719495666622,4.558646,61891.0,61890.0,5.89553489]
["bitfinex","BTCUSD",1719495667288,4.558546,61891.0,61890.0,5.89553489]
["bitfinex","BTCUSD",1719495668170,5.128046,61891.0,61890.0,5.89553489]
["bitfinex","BTCUSD",1719495668575,5.127946,61891.0,61890.0,5.89553489]
["bitfinex","BTCUSD",1719495668972,5.141946,61891.0,61890.0,6.06257404]
["bitfinex","BTCUSD",1719495669378,5.15408413,61891.0,61890.0,6.06267404]
["bitfinex","BTCUSD",1719495670934,5.16808413,61891.0,61890.0,6.06267404]
["bitfinex","BTCUSD",1719495671391,0.128,61891.0,61890.0,7.22551302]
["bitfinex","BTCUSD",1719495671647,0.028,61891.0,61890.0,7.22551302]
["bitfinex","BTCUSD",1719495671849,0.028,61891.0,61890.0,7.23016109]
["bitfinex","BTCUSD",1719495672061,0.028,61891.0,61890.0,7.23026109]
["bitfinex","BTCUSD",1719495672269,0.028,61891.0,61890.0,7.41066109]
["bitfinex","BTCUSD",1719495672476,0.014,61891.0,61890.0,7.41066109]
["bitfinex","BTCUSD",1719495672684,0.014,61891.0,61890.0,7.23026109]
["bitfinex","BTCUSD",1719495672890,0.028,61891.0,61890.0,6.64976109]
["bitfinex","BTCUSD",1719495673101,0.014,61891.0,61890.0,6.64976109]
["bitfinex","BTCUSD",1719495673313,1.3135,61902.0,61901.0,0.58703915]
["bitfinex","BTCUSD",1719495673537,1.656994,61902.0,61901.0,0.74937813]
["bitfinex","BTCUSD",1719495673799,1.656994,61902.0,61901.0,0.75375185]
["bitfinex","BTCUSD",1719495674680,1.656994,61902.0,61901.0,0.73375185]
["bitfinex","BTCUSD",1719495675324,1.656994,61902.0,61901.0,0.73121799]
["bitfinex","BTCUSD",1719495675531,1.656994,61902.0,61901.0,0.75121799]
["bitfinex","BTCUSD",1719495675751,1.663994,61902.0,61901.0,0.75121799]
["bitfinex","BTCUSD",1719495675969,1.68933692,61902.0,61901.0,0.75121799]
["bitfinex","BTCUSD",1719495676179,1.44584292,61902.0,61901.0,0.75121799]
["bitfinex","BTCUSD",1719495676617,0.13234292,61902.0,61901.0,0.76121799]
["bitfinex","BTCUSD",1719495676827,0.03234292,61902.0,61901.0,0.75121799]
["bitfinex","BTCUSD",1719495677481,0.03834292,61902.0,61901.0,0.75121799]
["bitfinex","BTCUSD",1719495677942,0.03834292,61902.0,61901.0,0.75246616]
["bitfinex","BTCUSD",1719495678163,0.03834292,61902.0,61901.0,0.53246616]
["bitfinex","BTCUSD",1719495678383,0.03834292,61902.0,61901.0,0.75246616]
["bitfinex","BTCUSD",1719495678612,0.03834292,61902.0,61901.0,0.53246616]
["bitfinex","BTCUSD",1719495678823,1.49202092,61902.0,61901.0,0.53246616]
["bitfinex","BTCUSD",1719495679039,1.75435463,61902.0,61901.0,0.33246616]
["bitfinex","BTCUSD",1719495679288,1.61502092,61902.0,61901.0,0.16450529]
["bitfinex","BTCUSD",1719495679474,1.61502092,61902.0,61901.0,0.16886719]
["bitfinex","BTCUSD",1719495679709,1.61502092,61902.0,61901.0,0.16450529]
["bitfinex","BTCUSD",1719495679915,1.6760138,61902.0,61901.0,0.16450529]
["bitfinex","BTCUSD",1719495680354,1.85552092,61902.0,61901.0,0.16450529]
["bitfinex","BTCUSD",1719495680565,0.2417,61900.0,61894.0,0.16450529]
["bitfinex","BTCUSD",1719495680778,0.16331856,61896.0,61894.0,0.16450529]
["bitfinex","BTCUSD",1719495680999,6.3865,61899.0,61894.0,0.16450529]
["bitfinex","BTCUSD",1719495681000,5.15,61895.0,61894.0,0.15110529]
["bitfinex","BTCUSD",1719495681231,5.173,61895.0,61894.0,0.15110529]
["bitfinex","BTCUSD",1719495681677,5.17269371,61895.0,61894.0,0.15110529]
["bitfinex","BTCUSD",1719495682340,5.33598305,61895.0,61894.0,0.15110529]
["bitfinex","BTCUSD",1719495682568,5.31598305,61895.0,61894.0,0.15110529]
["bitfinex","BTCUSD",1719495683532,5.32998305,61895.0,61894.0,0.15110529]
["bitfinex","BTCUSD",1719495683765,5.32995983,61895.0,61894.0,0.15110529]
["bitfinex","BTCUSD",1719495683987,2.49360671,61895.0,61894.0,0.15110529]
["bitfinex","BTCUSD",1719495684257,0.58624771,61895.0,61894.0,0.15110529]
["bitfinex","BTCUSD",1719495684468,0.57224771,61895.0,61894.0,0.15110529]
["bitfinex","BTCUSD",1719495684884,0.58624771,61895.0,61894.0,0.15110529]
["bitfinex","BTCUSD",1719495685318,0.57224771,61895.0,61894.0,0.14882481]
["bitfinex","BTCUSD",1719495685532,0.55824771,61895.0,61894.0,0.34882481]
["bitfinex","BTCUSD",1719495685741,0.3937251,61895.0,61894.0,0.14882481]
["bitfinex","BTCUSD",1719495687468,0.4077251,61895.0,61894.0,0.14882481]
["bitfinex","BTCUSD",1719495688100,0.128,61895.0,61894.0,0.14882481]
["bitfinex","BTCUSD",1719495688308,3.383764,61895.0,61894.0,0.14882481]
["bitfinex","BTCUSD",1719495688513,0.128,61895.0,61894.0,0.14882481]
["bitfinex","BTCUSD",1719495688931,3.163764,61895.0,61894.0,0.14882481]
["bitfinex","BTCUSD",1719495689416,3.089582,61895.0,61894.0,0.14882481]
["bitfinex","BTCUSD",1719495690229,2.685815,61895.0,61894.0,0.14882481]
["bitfinex","BTCUSD",1719495691015,2.70261366,61895.0,61894.0,0.14882481]
["bitfinex","BTCUSD",1719495691629,2.72561366,61895.0,61894.0,0.14882481]
["bitfinex","BTCUSD",1719495693386,2.72561366,61895.0,61894.0,0.15321359]
["bitfinex","BTCUSD",1719495693387,2.72561394,61895.0,61894.0,0.15321359]
["bitfinex","BTCUSD",1719495693538,2.75095986,61895.0,61894.0,0.15321359]
["bitfinex","BTCUSD",1719495694267,2.73695986,61895.0,61894.0,0.15321359]
["bitfinex","BTCUSD",1719495694472,2.72295986,61895.0,61894.0,0.15321359]
["bitfinex","BTCUSD",1719495694924,2.75095986,61895.0,61894.0,0.15321359]
["bitfinex","BTCUSD",1719495695331,2.73695986,61895.0,61894.0,0.15116116]
["bitfinex","BTCUSD",1719495695551,2.76623856,61895.0,61894.0,0.00438878]
["bitfinex","BTCUSD",1719495695762,2.76623856,61895.0,61894.0,0.00501575]
["bitfinex","BTCUSD",1719495696176,2.76623856,61895.0,61890.0,5.89573489]
["bitfinex","BTCUSD",1719495696378,5.16040187,61894.0,61890.0,5.89573489]
["bitfinex","BTCUSD",1719495696587,4.44642794,61893.0,61890.0,5.89573489]
["bitfinex","BTCUSD",1719495696794,4.331441,61892.0,61890.0,5.89573489]
["bitfinex","BTCUSD",1719495697000,0.01679894,61893.0,61890.0,5.89573489]
["bitfinex","BTCUSD",1719495697001,4.257141,61891.0,61890.0,5.89573489]
["bitfinex","BTCUSD",1719495697206,4.157141,61891.0,61890.0,5.89573489]
["bitfinex","BTCUSD",1719495697426,0.1,61891.0,61890.0,6.11573489]
["bitfinex","BTCUSD",1719495697644,1.744595,61891.0,61890.0,6.11573489]
["bitfinex","BTCUSD",1719495698713,1.772595,61891.0,61890.0,6.11573489]
["bitfinex","BTCUSD",1719495698916,1.728136,61891.0,61890.0,6.84467387]
["bitfinex","BTCUSD",1719495699128,0.593307,61891.0,61890.0,6.84467387]
["bitfinex","BTCUSD",1719495700171,0.128,61891.0,61890.0,7.22507387]
["bitfinex","BTCUSD",1719495700375,0.128,61891.0,61890.0,7.37184625]
["bitfinex","BTCUSD",1719495700583,0.028,61891.0,61890.0,7.37184625]
["bitfinex","BTCUSD",1719495701524,0.03869316,61891.0,61890.0,7.37184625]
["bitfinex","BTCUSD",1719495701734,0.01369316,61891.0,61890.0,7.37184625]
["bitfinex","BTCUSD",1719495702146,0.01469316,61891.0,61890.0,7.37184625]
["bitfinex","BTCUSD",1719495702627,0.01369316,61891.0,61890.0,7.37184625]
["bitfinex","BTCUSD",1719495702837,0.00084,61894.0,61893.0,0.6004]
["bitfinex","BTCUSD",1719495703025,0.00084,61894.0,61893.0,1.33613898]
["bitfinex","BTCUSD",1719495703271,0.00084,61894.0,61893.0,1.33080242]
["bitfinex","BTCUSD",1719495703479,0.00084,61894.0,61893.0,1.16040242]
["bitfinex","BTCUSD",1719495704316,0.00084,61894.0,61893.0,0.38700242]
["bitfinex","BTCUSD",1719495704531,0.00084,61894.0,61893.0,0.16700242]
["bitfinex","BTCUSD",1719495704740,0.00084,61894.0,61893.0,0.38700242]
["bitfinex","BTCUSD",1719495704950,0.00084,61894.0,61893.0,0.38800242]
["bitfinex","BTCUSD",1719495704951,0.00184,61894.0,61893.0,0.38800242]
["bitfinex","BTCUSD",1719495705163,0.00284,61894.0,61893.0,0.39000242]
["bitfinex","BTCUSD",1719495705377,0.00184,61894.0,61893.0,0.38615524]
["bitfinex","BTCUSD",1719495705759,1.297579,61894.0,61893.0,0.38815524]
["bitfinex","BTCUSD",1719495705989,1.397579,61894.0,61893.0,0.38815524]
["bitfinex","BTCUSD",1719495706196,1.420579,61894.0,61893.0,0.00566344]
["bitfinex","BTCUSD",1719495706404,1.419579,61894.0,61893.0,0.00466344]
["bitfinex","BTCUSD",1719495706807,1.5839709,61894.0,61893.0,0.001]
["bitfinex","BTCUSD",1719495706989,1.5839709,61894.0,61893.0,0.0056629]
["bitfinex","BTCUSD",1719495707408,1.59976937,61894.0,61893.0,0.0046629]
["bitfinex","BTCUSD",1719495707611,1.43637747,61894.0,61893.0,0.0046629]
["bitfinex","BTCUSD",1719495707818,1.44737747,61894.0,61890.0,6.04250727]
["bitfinex","BTCUSD",1719495708035,3.09169744,61893.0,61890.0,6.20484625]
["bitfinex","BTCUSD",1719495708229,2.7553,61892.0,61890.0,6.20484625]
["bitfinex","BTCUSD",1719495708434,2.4353,61892.0,61891.0,0.00466882]
["bitfinex","BTCUSD",1719495708635,2.96434,61892.0,61891.0,0.00466882]
["bitfinex","BTCUSD",1719495708840,2.96434,61892.0,61891.0,0.22]
["bitfinex","BTCUSD",1719495709053,2.83758,61892.0,61890.0,5.89320371]
["bitfinex","BTCUSD",1719495709273,0.68489984,61892.0,61891.0,0.00433534]
["bitfinex","BTCUSD",1719495709496,0.68489984,61892.0,61891.0,0.15110772]
["bitfinex","BTCUSD",1719495709497,0.70789984,61892.0,61891.0,0.15110772]
["bitfinex","BTCUSD",1719495709741,4.02993463,61892.0,61891.0,0.14677238]
["bitfinex","BTCUSD",1719495709964,3.86647884,61892.0,61891.0,0.15110902]
["bitfinex","BTCUSD",1719495711015,3.46183463,61892.0,61891.0,0.15110902]
["bitfinex","BTCUSD",1719495711225,3.20076863,61892.0,61891.0,0.35110902]
["bitfinex","BTCUSD",1719495711432,2.06524163,61892.0,61891.0,0.35110902]
["bitfinex","BTCUSD",1719495711639,1.76667584,61892.0,61891.0,0.35110902]
["bitfinex","BTCUSD",1719495711850,1.45395353,61892.0,61891.0,0.35110902]
["bitfinex","BTCUSD",1719495712261,1.558825,61892.0,61891.0,0.35110902]
["bitfinex","BTCUSD",1719495712472,1.558825,61892.0,61891.0,0.15110902]
["bitfinex","BTCUSD",1719495713089,1.72227962,61892.0,61891.0,0.15110902]
["bitfinex","BTCUSD",1719495713527,1.72227962,61892.0,61891.0,0.35110902]
["bitfinex","BTCUSD",1719495713843,1.72227962,61892.0,61891.0,0.37110902]
["bitfinex","BTCUSD",1719495714043,1.672825,61892.0,61891.0,0.35110902]
["bitfinex","BTCUSD",1719495714600,1.672825,61892.0,61891.0,0.15110902]
["bitfinex","BTCUSD",1719495714783,1.672825,61892.0,61891.0,0.35110902]
["bitfinex","BTCUSD",1719495715211,1.672825,61892.0,61891.0,0.34944655]
["bitfinex","BTCUSD",1719495716057,1.38296477,61892.0,61891.0,0.34944655]
["bitfinex","BTCUSD",1719495716259,1.54643792,61892.0,61891.0,0.36944655]
["bitfinex","BTCUSD",1719495716467,1.501681,61892.0,61891.0,0.36944655]
["bitfinex","BTCUSD",1719495716667,1.317089,61892.0,61891.0,0.36944655]
["bitfinex","BTCUSD",1719495717289,1.48056215,61892.0,61891.0,0.36944655]
["bitfinex","BTCUSD",1719495717490,1.48056215,61892.0,61891.0,0.53178553]
["bitfinex","BTCUSD",1719495717491,1.46907215,61892.0,61891.0,0.53178553]
["bitfinex","BTCUSD",1719495717695,1.46907215,61892.0,61891.0,0.16667562]
["bitfinex","BTCUSD",1719495717696,2.75811115,61892.0,61891.0,0.16667562]
["bitfinex","BTCUSD",1719495718877,2.594638,61892.0,61891.0,0.36667562]
["bitfinex","BTCUSD",1719495719110,2.16333148,61892.0,61891.0,0.36667562]
["bitfinex","BTCUSD",1719495719347,1.98875,61892.0,61891.0,0.38667562]
["bitfinex","BTCUSD",1719495719593,1.597907,61892.0,61891.0,0.58667562]
["bitfinex","BTCUSD",1719495719798,0.114,61892.0,61891.0,1.57838899]
["bitfinex","BTCUSD",1719495720009,0.014,61892.0,61891.0,1.56838899]
["bitfinex","BTCUSD",1719495720209,0.014,61892.0,61891.0,1.48708553]
["bitfinex","BTCUSD",1719495720419,0.014,61892.0,61891.0,1.49708553]
["bitfinex","BTCUSD",1719495720841,0.014,61892.0,61891.0,1.48708553]
["bitfinex","BTCUSD",1719495721259,0.014,61892.0,61891.0,1.49708553]
["bitfinex","BTCUSD",1719495721466,0.00084,61894.0,61893.0,0.9309]
["bitfinex","BTCUSD",1719495721671,0.00053308,61894.0,61893.0,1.50907773]
["bitfinex","BTCUSD",1719495723626,0.00053308,61894.0,61893.0,1.49907773]
["bitfinex","BTCUSD",1719495725505,0.00153308,61894.0,61893.0,0.74277773]
["bitfinex","BTCUSD",1719495725966,0.00153308,61894.0,61893.0,0.52277773]
["bitfinex","BTCUSD",1719495726181,0.00153308,61894.0,61893.0,0.74277773]
["bitfinex","BTCUSD",1719495726388,0.00453308,61894.0,61893.0,0.74277773]
["bitfinex","BTCUSD",1719495726809,0.97943908,61894.0,61893.0,0.74277773]
["bitfinex","BTCUSD",1719495727010,0.10253308,61894.0,61893.0,1.30757773]
["bitfinex","BTCUSD",1719495727224,0.10253308,61894.0,61893.0,1.29757773]
["bitfinex","BTCUSD",1719495728318,0.00253308,61894.0,61893.0,1.29757773]
["bitfinex","BTCUSD",1719495728565,0.00253308,61894.0,61893.0,1.47797773]
["bitfinex","BTCUSD",1719495728778,0.00153308,61894.0,61893.0,1.46697773]
["bitfinex","BTCUSD",1719495729191,0.00253308,61894.0,61893.0,1.46497773]
["bitfinex","BTCUSD",1719495730832,0.00253308,61894.0,61893.0,1.29457773]
["bitfinex","BTCUSD",1719495730989,0.00253308,61894.0,61893.0,0.74377773]
["bitfinex","BTCUSD",1719495731921,1.74736808,61894.0,61893.0,0.54377773]
["bitfinex","BTCUSD",1719495732125,2.06787008,61894.0,61893.0,0.52377773]
["bitfinex","BTCUSD",1719495732365,2.00724044,61894.0,61893.0,0.52377773]
["bitfinex","BTCUSD",1719495732563,1.79826544,61894.0,61893.0,0.52377773]
["bitfinex","BTCUSD",1719495732721,1.79826544,61894.0,61893.0,0.52649714]
["bitfinex","BTCUSD",1719495733342,1.79826544,61894.0,61893.0,0.54649714]
["bitfinex","BTCUSD",1719495733557,0.47140644,61894.0,61893.0,0.73849714]
["bitfinex","BTCUSD",1719495733756,0.12687644,61894.0,61893.0,0.73942114]
["bitfinex","BTCUSD",1719495734014,0.02687644,61894.0,61893.0,0.73942114]
["bitfinex","BTCUSD",1719495734186,0.02687644,61894.0,61893.0,1.30062114]
["bitfinex","BTCUSD",1719495734489,0.02687644,61894.0,61893.0,0.74242114]
["bitfinex","BTCUSD",1719495734687,1.18383144,61894.0,61893.0,0.29707935]
["bitfinex","BTCUSD",1719495734991,1.18383144,61894.0,61893.0,0.16008216]
["bitfinex","BTCUSD",1719495734992,3.08946308,61894.0,61893.0,0.16008216]
["bitfinex","BTCUSD",1719495735197,4.58558208,61894.0,61893.0,0.16008216]
["bitfinex","BTCUSD",1719495735398,5.16358208,61894.0,61893.0,0.15608216]
["bitfinex","BTCUSD",1719495735770,4.85565908,61894.0,61893.0,0.15608216]
["bitfinex","BTCUSD",1719495735974,4.50304444,61894.0,61893.0,0.15608216]
["bitfinex","BTCUSD",1719495736185,4.50304444,61894.0,61893.0,0.01097225]
["bitfinex","BTCUSD",1719495736363,4.52604444,61894.0,61893.0,0.01197225]
["bitfinex","BTCUSD",1719495736564,4.52604444,61894.0,61893.0,0.004924]
["bitfinex","BTCUSD",1719495736766,4.52604444,61894.0,61893.0,0.003924]
["bitfinex","BTCUSD",1719495737153,4.54004444,61894.0,61893.0,0.003924]
["bitfinex","BTCUSD",1719495738895,3.98794444,61894.0,61893.0,0.003924]
["bitfinex","BTCUSD",1719495739110,2.09170644,61894.0,61893.0,0.38626298]
["bitfinex","BTCUSD",1719495739331,1.15150094,61894.0,61893.0,0.39283024]
["bitfinex","BTCUSD",1719495739540,0.87406544,61894.0,61893.0,0.16983024]
["bitfinex","BTCUSD",1719495740638,1.44026544,61894.0,61893.0,0.00968034]
["bitfinex","BTCUSD",1719495741069,1.44026544,61894.0,61893.0,0.15479025]
["bitfinex","BTCUSD",1719495741517,1.44026544,61894.0,61893.0,0.35479025]
["bitfinex","BTCUSD",1719495741726,1.4399585,61894.0,61893.0,0.35479025]
["bitfinex","BTCUSD",1719495741933,1.4409585,61894.0,61893.0,0.35479025]
["bitfinex","BTCUSD",1719495742143,1.4409585,61894.0,61893.0,0.37479025]
["bitfinex","BTCUSD",1719495742347,0.8747585,61894.0,61893.0,0.53712923]
["bitfinex","BTCUSD",1719495742797,0.1405725,61894.0,61893.0,0.53712923]
["bitfinex","BTCUSD",1719495743011,1.0553565,61894.0,61893.0,0.51712923]
["bitfinex","BTCUSD",1719495743215,1.0543565,61894.0,61893.0,0.53712923]
["bitfinex","BTCUSD",1719495743428,0.9971615,61894.0,61893.0,0.53712923]
["bitfinex","BTCUSD",1719495743870,0.2853155,61894.0,61893.0,0.73712923]
["bitfinex","BTCUSD",1719495744093,0.1395725,61894.0,61893.0,0.73712923]
["bitfinex","BTCUSD",1719495744522,0.1395725,61894.0,61893.0,0.51712923]
["bitfinex","BTCUSD",1719495744971,0.4594725,61894.0,61893.0,0.15479025]
["bitfinex","BTCUSD",1719495745208,0.7277725,61894.0,61893.0,0.15579025]
["bitfinex","BTCUSD",1719495745627,2.9258675,61894.0,61893.0,0.15579025]
["bitfinex","BTCUSD",1719495745807,2.7559085,61894.0,61893.0,0.15579025]
["bitfinex","BTCUSD",1719495747303,2.7559085,61894.0,61893.0,0.35579025]
["bitfinex","BTCUSD",1719495747547,2.1467885,61894.0,61893.0,0.35579025]
["bitfinex","BTCUSD",1719495747781,1.7418235,61894.0,61893.0,0.73812923]
["bitfinex","BTCUSD",1719495747985,0.7574905,61894.0,61893.0,0.73812923]
["bitfinex","BTCUSD",1719495748603,0.3737995,61894.0,61893.0,0.73812923]
["bitfinex","BTCUSD",1719495748821,0.1515725,61894.0,61893.0,0.74812923]
["bitfinex","BTCUSD",1719495749883,0.1395725,61894.0,61893.0,0.74712923]
["bitfinex","BTCUSD",1719495750085,0.0395725,61894.0,61893.0,0.73712923]
["bitfinex","BTCUSD",1719495750328,0.0505725,61894.0,61893.0,0.74812923]
["bitfinex","BTCUSD",1719495750763,0.0395725,61894.0,61893.0,0.74712923]
["bitfinex","BTCUSD",1719495751212,0.0395725,61894.0,61893.0,1.48912923]
["bitfinex","BTCUSD",1719495751213,0.0295725,61894.0,61893.0,1.48912923]
["bitfinex","BTCUSD",1719495752925,0.0365725,61894.0,61893.0,1.48912923]
["bitfinex","BTCUSD",1719495753133,0.0365725,61894.0,61893.0,1.49147526]
["bitfinex","BTCUSD",1719495753349,0.0325725,61894.0,61893.0,1.49147526]
["bitfinex","BTCUSD",1719495753549,0.0335725,61894.0,61893.0,1.49747526]
["bitfinex","BTCUSD",1719495753752,0.0265725,61894.0,61893.0,1.49747526]
["bitfinex","BTCUSD",1719495754154,0.0265725,61894.0,61893.0,1.49647526]
["bitfinex","BTCUSD",1719495754416,0.0265725,61894.0,61893.0,1.50547526]
["bitfinex","BTCUSD",1719495754822,0.0275725,61894.0,61893.0,1.51047526]
["bitfinex","BTCUSD",1719495756047,0.0275725,61894.0,61893.0,1.33007526]
["bitfinex","BTCUSD",1719495756252,0.0275725,61894.0,61893.0,0.96496535]
["bitfinex","BTCUSD",1719495756456,0.0275725,61894.0,61893.0,1.34007526]
["bitfinex","BTCUSD",1719495757058,0.0275725,61894.0,61893.0,1.33007526]
["bitfinex","BTCUSD",1719495757272,0.0275725,61894.0,61893.0,0.75847526]
["bitfinex","BTCUSD",1719495757719,0.0275725,61894.0,61893.0,0.33847526]
["bitfinex","BTCUSD",1719495757938,0.0275725,61894.0,61893.0,0.55847526]
["bitfinex","BTCUSD",1719495757939,0.6207725,61894.0,61893.0,0.55847526]
["bitfinex","BTCUSD",1719495758146,0.6207725,61894.0,61893.0,0.33847526]
["bitfinex","BTCUSD",1719495758348,0.7207725,61894.0,61893.0,0.55847526]
["bitfinex","BTCUSD",1719495758548,2.7866675,61894.0,61893.0,0.55847526]
["bitfinex","BTCUSD",1719495758720,2.7866675,61894.0,61893.0,0.52447526]
["bitfinex","BTCUSD",1719495758721,2.7856675,61894.0,61893.0,0.52447526]
["bitfinex","BTCUSD",1719495758959,2.7856675,61894.0,61893.0,0.32447526]
["bitfinex","BTCUSD",1719495759372,2.7856675,61894.0,61893.0,0.16213628]
["bitfinex","BTCUSD",1719495759572,2.94908881,61894.0,61893.0,0.16213628]
["bitfinex","BTCUSD",1719495759785,2.94913372,61894.0,61893.0,0.16213628]
["bitfinex","BTCUSD",1719495760221,2.94813372,61894.0,61893.0,0.15713628]
["bitfinex","BTCUSD",1719495760393,2.7846675,61894.0,61893.0,0.15713628]
["bitfinex","BTCUSD",1719495760819,2.7846675,61894.0,61893.0,0.16113628]
["bitfinex","BTCUSD",1719495761015,2.7846675,61894.0,61893.0,0.17313628]
["bitfinex","BTCUSD",1719495761016,2.7856675,61894.0,61893.0,0.17313628]
["bitfinex","BTCUSD",1719495761215,2.7856675,61894.0,61893.0,0.16913628]
["bitfinex","BTCUSD",1719495761446,2.7846675,61894.0,61893.0,0.15713628]
["bitfinex","BTCUSD",1719495761664,2.79797114,61894.0,61893.0,0.15713628]
["bitfinex","BTCUSD",1719495761865,2.97214291,61894.0,61893.0,0.15813628]
["bitfinex","BTCUSD",1719495762013,2.8086642,61894.0,61893.0,0.15813628]
["bitfinex","BTCUSD",1719495762342,2.7946642,61894.0,61893.0,0.01302637]
["bitfinex","BTCUSD",1719495762546,2.8176642,61894.0,61893.0,0.01302637]
["bitfinex","BTCUSD",1719495762919,2.8066642,61894.0,61893.0,0.01202637]
["bitfinex","BTCUSD",1719495763660,2.8066642,61894.0,61893.0,0.15713628]
["bitfinex","BTCUSD",1719495764327,2.97013698,61894.0,61893.0,0.15713628]
["bitfinex","BTCUSD",1719495765117,2.98413698,61894.0,61893.0,0.15713628]
["bitfinex","BTCUSD",1719495765338,5.49556598,61894.0,61893.0,0.15713628]
["bitfinex","BTCUSD",1719495765540,5.49556598,61894.0,61893.0,0.15813628]
["bitfinex","BTCUSD",1719495765541,5.50738698,61894.0,61893.0,0.15813628]
["bitfinex","BTCUSD",1719495765741,4.41340923,61894.0,61893.0,0.15813628]
["bitfinex","BTCUSD",1719495765943,4.40140923,61894.0,61893.0,0.15713628]
["bitfinex","BTCUSD",1719495766902,4.40141391,61894.0,61893.0,0.15713628]
["bitfinex","BTCUSD",1719495767030,4.41241391,61894.0,61893.0,0.15813628]
["bitfinex","BTCUSD",1719495767414,4.41325391,61894.0,61893.0,0.15813628]
["bitfinex","BTCUSD",1719495770104,4.24977645,61894.0,61893.0,0.15813628]
["bitfinex","BTCUSD",1719495772172,4.24977645,61894.0,61893.0,0.35813628]
["bitfinex","BTCUSD",1719495772377,1.88847545,61894.0,61893.0,0.54047526]
["bitfinex","BTCUSD",1719495772504,0.0504092,61894.0,61893.0,0.74047526]
["bitfinex","BTCUSD",1719495772706,0.0504092,61894.0,61893.0,1.30507526]
["bitfinex","BTCUSD",1719495773121,0.0504092,61894.0,61893.0,1.29507526]
["bitfinex","BTCUSD",1719495773760,0.0394092,61894.0,61893.0,1.29407526]
["bitfinex","BTCUSD",1719495774262,0.0364092,61894.0,61893.0,1.04947526]
["bitfinex","BTCUSD",1719495774663,0.0364092,61894.0,61893.0,0.74047526]
["bitfinex","BTCUSD",1719495774823,0.0254092,61894.0,61893.0,0.73947526]
["bitfinex","BTCUSD",1719495775230,0.0264092,61894.0,61893.0,0.74247526]
["bitfinex","BTCUSD",1719495776042,0.0264092,61894.0,61893.0,0.54247526]
["bitfinex","BTCUSD",1719495776043,0.0254092,61894.0,61893.0,0.54247526]
["bitfinex","BTCUSD",1719495776343,0.6073852,61894.0,61893.0,0.16013628]
["bitfinex","BTCUSD",1719495776544,2.5408212,61894.0,61893.0,0.36013628]
["bitfinex","BTCUSD",1719495776782,2.77047608,61894.0,61893.0,0.16013628]
["bitfinex","BTCUSD",1719495777245,3.09777608,61894.0,61893.0,0.16013628]
["bitfinex","BTCUSD",1719495778001,3.09777608,61894.0,61893.0,0.16413628]
["bitfinex","BTCUSD",1719495778475,3.09777608,61894.0,61893.0,0.16013628]
["bitfinex","BTCUSD",1719495778820,3.09777608,61894.0,61893.0,0.16113628]
["bitfinex","BTCUSD",1719495779307,2.9342752,61894.0,61893.0,0.15813628]
["bitfinex","BTCUSD",1719495779468,2.9572752,61894.0,61893.0,0.15813628]
["bitfinex","BTCUSD",1719495779671,2.9582752,61894.0,61893.0,0.16413628]
["bitfinex","BTCUSD",1719495780451,2.9572752,61894.0,61893.0,0.15813628]
["bitfinex","BTCUSD",1719495780718,2.9572752,61894.0,61893.0,0.63813628]
["bitfinex","BTCUSD",1719495781460,2.9572752,61894.0,61893.0,0.64113628]
["bitfinex","BTCUSD",1719495781696,2.90531083,61894.0,61893.0,0.6411703]
["bitfinex","BTCUSD",1719495782101,2.55857283,61894.0,61893.0,0.6411703]
["bitfinex","BTCUSD",1719495782306,1.74084283,61894.0,61893.0,0.6411703]
["bitfinex","BTCUSD",1719495782516,1.90435401,61894.0,61893.0,0.6401703]
["bitfinex","BTCUSD",1719495782811,1.75484283,61894.0,61893.0,0.6401703]
["bitfinex","BTCUSD",1719495783411,1.75484283,61894.0,61893.0,0.6371703]
["bitfinex","BTCUSD",1719495783833,1.76784283,61894.0,61893.0,0.6381703]
["bitfinex","BTCUSD",1719495784470,2.03034283,61894.0,61893.0,0.49306039]
["bitfinex","BTCUSD",1719495786889,5.18146083,61894.0,61893.0,0.49306039]
["bitfinex","BTCUSD",1719495787094,5.18146083,61894.0,61893.0,0.46771378]
["bitfinex","BTCUSD",1719495787095,5.06610854,61894.0,61893.0,0.46771378]
["bitfinex","BTCUSD",1719495787309,5.46694225,61894.0,61893.0,0.46771378]
["bitfinex","BTCUSD",1719495787538,5.46694225,61894.0,61890.0,5.28790371]
["bitfinex","BTCUSD",1719495787539,0.7668,61891.0,61890.0,5.28790371]
["bitfinex","BTCUSD",1719495787760,6.27421007,61891.0,61890.0,4.73320371]
["bitfinex","BTCUSD",1719495787996,7.60484118,61891.0,61890.0,3.23330371]
["bitfinex","BTCUSD",1719495788208,0.2,61877.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719495788432,0.05551851,61890.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719495788433,6.25833898,61876.0,61874.0,0.48782074]
["bitfinex","BTCUSD",1719495788650,0.2013,61873.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719495788869,0.2,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719495789121,5.91883898,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719495789386,5.94631966,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719495789990,6.18442783,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719495790202,6.16417188,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719495790429,6.16417188,61869.0,61856.0,0.00924]
["bitfinex","BTCUSD",1719495790430,0.2,61859.0,61856.0,0.00924]
["bitfinex","BTCUSD",1719495790631,0.08130346,61857.0,61856.0,0.00924]
["bitfinex","BTCUSD",1719495790842,5.39364244,61857.0,61856.0,0.00924]
["bitfinex","BTCUSD",1719495790984,5.64412312,61857.0,61856.0,0.00924]
["bitfinex","BTCUSD",1719495791188,5.80645683,61857.0,61856.0,0.00924]
["bitfinex","BTCUSD",1719495791416,0.2,61853.0,61850.0,0.00734044]
["bitfinex","BTCUSD",1719495791623,5.64015565,61852.0,61844.0,0.009229]
["bitfinex","BTCUSD",1719495791797,0.5243,61848.0,61844.0,0.009229]
["bitfinex","BTCUSD",1719495792017,5.173,61847.0,61844.0,0.009229]
["bitfinex","BTCUSD",1719495792224,5.07720774,61846.0,61844.0,0.009229]
["bitfinex","BTCUSD",1719495792431,6.488,61845.0,61844.0,0.009229]
["bitfinex","BTCUSD",1719495793849,5.961446,61845.0,61844.0,0.009229]
["bitfinex","BTCUSD",1719495794051,2.661613,61845.0,61844.0,0.009229]
["bitfinex","BTCUSD",1719495794250,1.62247542,61845.0,61844.0,0.229229]
["bitfinex","BTCUSD",1719495795021,1.62247542,61845.0,61844.0,0.009229]
["bitfinex","BTCUSD",1719495795134,1.78472296,61845.0,61844.0,0.009229]
["bitfinex","BTCUSD",1719495795787,1.62247542,61845.0,61844.0,0.009229]
["bitfinex","BTCUSD",1719495795983,1.64547542,61845.0,61844.0,0.009229]
["bitfinex","BTCUSD",1719495796231,1.64547542,61845.0,61844.0,0.004229]
["bitfinex","BTCUSD",1719495796445,1.65747542,61845.0,61844.0,0.004229]
["bitfinex","BTCUSD",1719495798338,1.68442312,61845.0,61844.0,0.004229]
["bitfinex","BTCUSD",1719495798555,1.82811932,61845.0,61844.0,0.004229]
["bitfinex","BTCUSD",1719495798776,1.95931932,61845.0,61844.0,0.004229]
["bitfinex","BTCUSD",1719495798912,2.02414832,61845.0,61844.0,0.004229]
["bitfinex","BTCUSD",1719495799271,2.02614832,61845.0,61844.0,0.004229]
["bitfinex","BTCUSD",1719495799847,2.04014832,61845.0,61844.0,0.004229]
["bitfinex","BTCUSD",1719495800410,5.03200667,61845.0,61838.0,0.009207]
["bitfinex","BTCUSD",1719495800614,0.00688,61822.0,61817.0,0.48387746]
["bitfinex","BTCUSD",1719495800831,0.2,61827.0,61817.0,0.48387746]
["bitfinex","BTCUSD",1719495800832,4.264695,61821.0,61817.0,0.48387746]
["bitfinex","BTCUSD",1719495801035,0.28260346,61819.0,61805.0,0.14510991]
["bitfinex","BTCUSD",1719495801244,5.05,61818.0,61805.0,0.14510991]
["bitfinex","BTCUSD",1719495801439,0.123,61817.0,61805.0,0.14510991]
["bitfinex","BTCUSD",1719495801663,0.123,61817.0,61801.0,0.317]
["bitfinex","BTCUSD",1719495801664,5.05,61816.0,61806.0,0.15434991]
["bitfinex","BTCUSD",1719495801876,5.172693,61815.0,61806.0,0.15434991]
["bitfinex","BTCUSD",1719495802225,5.072693,61814.0,61806.0,0.15434991]
["bitfinex","BTCUSD",1719495802406,5.149693,61813.0,61806.0,0.15434991]
["bitfinex","BTCUSD",1719495802620,4.989345,61812.0,61806.0,0.15434991]
["bitfinex","BTCUSD",1719495802938,3.445013,61811.0,61806.0,0.15434991]
["bitfinex","BTCUSD",1719495803112,3.163983,61810.0,61806.0,0.15434991]
["bitfinex","BTCUSD",1719495803327,3.139014,61809.0,61806.0,0.15434991]
["bitfinex","BTCUSD",1719495803523,3.022613,61808.0,61806.0,0.15434991]
["bitfinex","BTCUSD",1719495803724,0.023,61808.0,61806.0,0.00924]
["bitfinex","BTCUSD",1719495803928,0.1,61811.0,61806.0,0.00924]
["bitfinex","BTCUSD",1719495803929,2.770113,61807.0,61806.0,0.00924]
["bitfinex","BTCUSD",1719495804129,0.123,61807.0,61806.0,0.00924]
["bitfinex","BTCUSD",1719495804542,5.25399646,61807.0,61806.0,0.00924]
["bitfinex","BTCUSD",1719495804755,5.99843544,61807.0,61806.0,0.00924]
["bitfinex","BTCUSD",1719495804955,6.48426915,61807.0,61806.0,0.0075801]
["bitfinex","BTCUSD",1719495805376,0.2,61799.0,61784.0,0.14510991]
["bitfinex","BTCUSD",1719495805580,0.2013,61796.0,61784.0,0.14510991]
["bitfinex","BTCUSD",1719495805798,6.327693,61795.0,61784.0,0.14510991]
["bitfinex","BTCUSD",1719495806016,5.049693,61794.0,61784.0,0.14510991]
["bitfinex","BTCUSD",1719495806219,0.08130346,61791.0,61780.0,0.0124415]
["bitfinex","BTCUSD",1719495806421,5.42453544,61791.0,61780.0,0.0124415]
["bitfinex","BTCUSD",1719495806628,0.08130346,61783.0,61780.0,0.0124415]
["bitfinex","BTCUSD",1719495806822,5.72108546,61783.0,61763.0,0.48782074]
["bitfinex","BTCUSD",1719495807033,5.72108546,61783.0,61775.0,0.14510991]
["bitfinex","BTCUSD",1719495807034,0.2013,61777.0,61775.0,0.14510991]
["bitfinex","BTCUSD",1719495807244,1.671886,61776.0,61775.0,0.36510991]
["bitfinex","BTCUSD",1719495807441,2.068699,61776.0,61775.0,0.36510991]
["bitfinex","BTCUSD",1719495807641,1.417376,61776.0,61775.0,0.36510991]
["bitfinex","BTCUSD",1719495807876,1.417376,61776.0,61775.0,0.80875235]
["bitfinex","BTCUSD",1719495808055,1.417376,61776.0,61775.0,0.72744889]
["bitfinex","BTCUSD",1719495808056,0.1,61776.0,61775.0,0.72744889]
["bitfinex","BTCUSD",1719495808502,0.1,61776.0,61775.0,0.73744889]
["bitfinex","BTCUSD",1719495808709,0.5955,61794.0,61785.0,0.14510991]
["bitfinex","BTCUSD",1719495808914,3.914444,61793.0,61786.0,0.73343898]
["bitfinex","BTCUSD",1719495809120,0.5955,61794.0,61786.0,0.73343898]
["bitfinex","BTCUSD",1719495809121,0.5955,61794.0,61793.0,0.42]
["bitfinex","BTCUSD",1719495809326,0.54508694,61805.0,61801.0,0.14510991]
["bitfinex","BTCUSD",1719495809533,0.014,61807.0,61804.0,0.22]
["bitfinex","BTCUSD",1719495809733,2.394522,61806.0,61803.0,0.245]
["bitfinex","BTCUSD",1719495810109,0.561,61810.0,61803.0,0.245]
["bitfinex","BTCUSD",1719495810325,3.632965,61809.0,61802.0,0.3154]
["bitfinex","BTCUSD",1719495810664,0.02535,61803.0,61802.0,0.3154]
["bitfinex","BTCUSD",1719495810944,2.087557,61803.0,61802.0,0.3154]
["bitfinex","BTCUSD",1719495811146,3.989321,61809.0,61802.0,0.3154]
["bitfinex","BTCUSD",1719495811348,3.997432,61809.0,61802.0,0.3154]
["bitfinex","BTCUSD",1719495811777,3.99712571,61809.0,61802.0,0.3154]
["bitfinex","BTCUSD",1719495811949,4.073739,61809.0,61802.0,0.3154]
["bitfinex","BTCUSD",1719495812158,3.639503,61808.0,61802.0,0.3154]
["bitfinex","BTCUSD",1719495812368,3.173112,61807.0,61802.0,0.3154]
["bitfinex","BTCUSD",1719495812731,0.123,61808.0,61802.0,0.3154]
["bitfinex","BTCUSD",1719495812732,2.750836,61806.0,61804.0,0.2]
["bitfinex","BTCUSD",1719495812962,2.57205,61805.0,61804.0,0.22]
["bitfinex","BTCUSD",1719495813153,0.1,61808.0,61804.0,0.38233898]
["bitfinex","BTCUSD",1719495813434,0.1,61808.0,61807.0,0.22]
["bitfinex","BTCUSD",1719495814133,1.507933,61808.0,61807.0,0.22]
["bitfinex","BTCUSD",1719495814575,1.507933,61808.0,61804.0,0.38233898]
["bitfinex","BTCUSD",1719495814809,2.702949,61807.0,61806.0,0.0001]
["bitfinex","BTCUSD",1719495815013,2.556585,61807.0,61806.0,0.0001]
["bitfinex","BTCUSD",1719495815145,2.494085,61807.0,61806.0,0.0001]
["bitfinex","BTCUSD",1719495815799,0.871781,61807.0,61806.0,0.58243898]
["bitfinex","BTCUSD",1719495817537,0.871781,61807.0,61806.0,0.72754889]
["bitfinex","BTCUSD",1719495817695,0.779622,61807.0,61806.0,0.72754889]
["bitfinex","BTCUSD",1719495818058,0.779622,61807.0,61806.0,0.36243898]
["bitfinex","BTCUSD",1719495818238,0.1,61807.0,61806.0,0.72754889]
["bitfinex","BTCUSD",1719495818438,0.02740872,61815.0,61806.0,0.72754889]
["bitfinex","BTCUSD",1719495818439,3.453321,61814.0,61806.0,0.72754889]
["bitfinex","BTCUSD",1719495818671,0.1,61813.0,61807.0,0.16233898]
["bitfinex","BTCUSD",1719495818842,0.02740872,61815.0,61813.0,0.14510991]
["bitfinex","BTCUSD",1719495818843,3.143304,61814.0,61813.0,0.14510991]
["bitfinex","BTCUSD",1719495819075,4.151873,61814.0,61813.0,0.14510991]
["bitfinex","BTCUSD",1719495819289,4.301433,61814.0,61813.0,0.14510991]
["bitfinex","BTCUSD",1719495819465,4.062893,61814.0,61813.0,0.14510991]
["bitfinex","BTCUSD",1719495819663,3.79788678,61814.0,61813.0,0.14510991]
["bitfinex","BTCUSD",1719495819897,4.34767,61816.0,61813.0,0.14510991]
["bitfinex","BTCUSD",1719495820100,4.131187,61814.0,61813.0,0.14510991]
["bitfinex","BTCUSD",1719495820303,4.131188,61814.0,61813.0,0.14510991]
["bitfinex","BTCUSD",1719495820507,3.840363,61814.0,61813.0,0.14510991]
["bitfinex","BTCUSD",1719495820728,3.466148,61814.0,61813.0,0.14510991]
["bitfinex","BTCUSD",1719495821136,3.446066,61814.0,61813.0,0.14510991]
["bitfinex","BTCUSD",1719495821340,3.3561,61814.0,61813.0,0.14510991]
["bitfinex","BTCUSD",1719495821765,3.4561,61814.0,61813.0,0.14510991]
["bitfinex","BTCUSD",1719495821937,3.45530671,61814.0,61813.0,0.14510991]
["bitfinex","BTCUSD",1719495822438,0.1,61814.0,61813.0,0.14510991]
["bitfinex","BTCUSD",1719495822707,0.1,61814.0,61808.0,0.2]
["bitfinex","BTCUSD",1719495822708,0.123,61814.0,61806.0,0.14520991]
["bitfinex","BTCUSD",1719495822920,5.34102698,61813.0,61806.0,0.0001]
["bitfinex","BTCUSD",1719495823143,0.014,61807.0,61799.0,0.14510991]
["bitfinex","BTCUSD",1719495823348,5.501088,61806.0,61799.0,0.14510991]
["bitfinex","BTCUSD",1719495823572,0.123,61805.0,61799.0,0.14510991]
["bitfinex","BTCUSD",1719495823749,5.029388,61805.0,61799.0,0.14510991]
["bitfinex","BTCUSD",1719495823984,4.906488,61804.0,61799.0,0.14510991]
["bitfinex","BTCUSD",1719495824174,0.1,61803.0,61799.0,0.14510991]
["bitfinex","BTCUSD",1719495824391,5.006488,61803.0,61799.0,0.14510991]
["bitfinex","BTCUSD",1719495824570,3.912639,61802.0,61799.0,0.14510991]
["bitfinex","BTCUSD",1719495824738,4.470917,61801.0,61799.0,0.14510991]
["bitfinex","BTCUSD",1719495824944,4.092081,61800.0,61799.0,0.14510991]
["bitfinex","BTCUSD",1719495825151,3.992081,61800.0,61799.0,0.14510991]
["bitfinex","BTCUSD",1719495825354,3.810046,61800.0,61799.0,0.14510991]
["bitfinex","BTCUSD",1719495825548,3.545093,61800.0,61799.0,0.14510991]
["bitfinex","BTCUSD",1719495826148,3.544993,61800.0,61799.0,0.14510991]
["bitfinex","BTCUSD",1719495826348,2.536794,61800.0,61799.0,0.14510991]
["bitfinex","BTCUSD",1719495826532,2.559694,61800.0,61799.0,0.14510991]
["bitfinex","BTCUSD",1719495828281,2.559694,61800.0,61799.0,0.38650991]
["bitfinex","BTCUSD",1719495828423,0.694743,61800.0,61799.0,0.38650991]
["bitfinex","BTCUSD",1719495828630,0.671743,61800.0,61799.0,0.60650991]
["bitfinex","BTCUSD",1719495828840,0.550438,61800.0,61799.0,0.60650991]
["bitfinex","BTCUSD",1719495829700,0.550438,61800.0,61799.0,0.96884889]
["bitfinex","BTCUSD",1719495829957,0.0998,61800.0,61799.0,1.29414889]
["bitfinex","BTCUSD",1719495830149,0.1,61805.0,61804.0,0.2]
["bitfinex","BTCUSD",1719495830352,1.791713,61805.0,61804.0,0.22]
["bitfinex","BTCUSD",1719495830693,1.497451,61805.0,61804.0,0.22]
["bitfinex","BTCUSD",1719495831209,1.497351,61805.0,61804.0,0.22]
["bitfinex","BTCUSD",1719495831450,1.24905,61805.0,61804.0,0.22]
["bitfinex","BTCUSD",1719495831690,0.76343,61805.0,61804.0,0.22]
["bitfinex","BTCUSD",1719495831929,0.76312332,61805.0,61804.0,0.22]
["bitfinex","BTCUSD",1719495832406,0.76302332,61805.0,61804.0,0.22]
["bitfinex","BTCUSD",1719495832645,0.79066064,61805.0,61804.0,0.22]
["bitfinex","BTCUSD",1719495833571,0.79066064,61805.0,61802.0,0.2]
["bitfinex","BTCUSD",1719495833796,3.871652,61804.0,61802.0,0.2]
["bitfinex","BTCUSD",1719495834009,2.744713,61803.0,61802.0,0.2]
["bitfinex","BTCUSD",1719495834219,2.744713,61803.0,61801.0,0.02]
["bitfinex","BTCUSD",1719495834220,3.493413,61804.0,61800.0,0.22]
["bitfinex","BTCUSD",1719495834430,3.799391,61804.0,61800.0,0.22]
["bitfinex","BTCUSD",1719495834606,0.1,61803.0,61800.0,0.22]
["bitfinex","BTCUSD",1719495834813,3.677114,61802.0,61800.0,0.22]
["bitfinex","BTCUSD",1719495835015,3.577099,61801.0,61800.0,0.22]
["bitfinex","BTCUSD",1719495835221,3.777099,61801.0,61799.0,0.36510991]
["bitfinex","BTCUSD",1719495835433,2.119383,61800.0,61799.0,0.36510991]
["bitfinex","BTCUSD",1719495835654,1.899284,61800.0,61799.0,0.14510991]
["bitfinex","BTCUSD",1719495835873,1.922284,61800.0,61799.0,0.14510991]
["bitfinex","BTCUSD",1719495836714,1.922284,61800.0,61789.0,0.2516]
["bitfinex","BTCUSD",1719495836912,5.029288,61799.0,61793.0,0.14510991]
["bitfinex","BTCUSD",1719495837312,4.906288,61798.0,61793.0,0.14510991]
["bitfinex","BTCUSD",1719495837548,0.123,61797.0,61793.0,0.14510991]
["bitfinex","BTCUSD",1719495837704,4.906288,61796.0,61793.0,0.14510991]
["bitfinex","BTCUSD",1719495837903,0.123,61795.0,61793.0,0.14510991]
["bitfinex","BTCUSD",1719495838112,3.959602,61794.0,61793.0,0.14510991]
["bitfinex","BTCUSD",1719495838321,4.059602,61794.0,61793.0,0.14510991]
["bitfinex","BTCUSD",1719495838799,4.059502,61794.0,61793.0,0.14510991]
["bitfinex","BTCUSD",1719495839199,4.059402,61794.0,61793.0,0.14510991]
["bitfinex","BTCUSD",1719495840820,0.1312,61793.0,61775.0,0.71890991]
["bitfinex","BTCUSD",1719495841035,5.160288,61793.0,61778.0,0.48782074]
["bitfinex","BTCUSD",1719495841285,4.91955118,61792.0,61776.0,0.22]
["bitfinex","BTCUSD",1719495841500,5.04245118,61791.0,61782.0,0.14510991]
["bitfinex","BTCUSD",1719495841648,3.08810018,61790.0,61782.0,0.34120723]
["bitfinex","BTCUSD",1719495841903,2.99734974,61789.0,61787.0,0.19609732]
["bitfinex","BTCUSD",1719495842027,0.09938674,61789.0,61788.0,0.21609732]
["bitfinex","BTCUSD",1719495842227,0.09938674,61789.0,61788.0,0.78469732]
["bitfinex","BTCUSD",1719495842428,0.09938674,61789.0,61788.0,1.1470363]
["bitfinex","BTCUSD",1719495842864,0.02689484,61794.0,61792.0,0.14510991]
["bitfinex","BTCUSD",1719495843199,0.4729,61804.0,61792.0,0.14510991]
["bitfinex","BTCUSD",1719495843200,3.204294,61793.0,61792.0,0.14510991]
["bitfinex","BTCUSD",1719495843410,4.906088,61803.0,61792.0,0.14510991]
["bitfinex","BTCUSD",1719495843602,4.906088,61803.0,61795.0,0.19609732]
["bitfinex","BTCUSD",1719495843818,0.014,61793.0,61792.0,0.34120723]
["bitfinex","BTCUSD",1719495844193,3.703294,61800.0,61794.0,0.19609732]
["bitfinex","BTCUSD",1719495844394,3.168681,61799.0,61794.0,0.19609732]
["bitfinex","BTCUSD",1719495844601,3.28703,61798.0,61792.0,0.14510991]
["bitfinex","BTCUSD",1719495844805,3.469278,61797.0,61792.0,0.14510991]
["bitfinex","BTCUSD",1719495844998,3.827227,61796.0,61792.0,0.14510991]
["bitfinex","BTCUSD",1719495845160,2.993376,61795.0,61792.0,0.14510991]
["bitfinex","BTCUSD",1719495845367,0.24398351,61802.0,61792.0,0.14510991]
["bitfinex","BTCUSD",1719495845368,4.168552,61801.0,61794.0,0.19609732]
["bitfinex","BTCUSD",1719495845575,0.023,61800.0,61794.0,0.19609732]
["bitfinex","BTCUSD",1719495845792,3.445351,61799.0,61792.0,0.14510991]
["bitfinex","BTCUSD",1719495846000,0.023,61798.0,61792.0,0.14510991]
["bitfinex","BTCUSD",1719495846236,0.12098351,61796.0,61792.0,0.14510991]
["bitfinex","BTCUSD",1719495846445,3.267908,61795.0,61792.0,0.14510991]
["bitfinex","BTCUSD",1719495846651,3.101243,61795.0,61792.0,0.14510991]
["bitfinex","BTCUSD",1719495846854,3.324727,61795.0,61794.0,0.19609732]
["bitfinex","BTCUSD",1719495847058,0.870277,61796.0,61795.0,0.41609732]
["bitfinex","BTCUSD",1719495847261,0.1,61802.0,61801.0,0.36120723]
["bitfinex","BTCUSD",1719495847411,0.22115286,61802.0,61801.0,0.36120723]
["bitfinex","BTCUSD",1719495847617,0.1,61802.0,61801.0,0.36120723]
["bitfinex","BTCUSD",1719495847834,0.22115286,61802.0,61801.0,0.36120723]
["bitfinex","BTCUSD",1719495848035,0.22115286,61802.0,61801.0,0.34120723]
["bitfinex","BTCUSD",1719495848296,0.22115286,61802.0,61801.0,0.72354621]
["bitfinex","BTCUSD",1719495848297,0.751792,61802.0,61801.0,0.72354621]
["bitfinex","BTCUSD",1719495848501,0.905974,61802.0,61801.0,0.72354621]
["bitfinex","BTCUSD",1719495848680,0.512349,61802.0,61801.0,0.72354621]
["bitfinex","BTCUSD",1719495848884,0.787313,61803.0,61802.0,0.21609732]
["bitfinex","BTCUSD",1719495849042,0.14805495,61805.0,61803.0,0.21609732]
["bitfinex","BTCUSD",1719495849043,0.12115099,61804.0,61803.0,0.21609732]
["bitfinex","BTCUSD",1719495849247,0.12115099,61804.0,61803.0,0.3784363]
["bitfinex","BTCUSD",1719495849608,0.12115099,61804.0,61803.0,0.5784363]
["bitfinex","BTCUSD",1719495849609,0.591572,61804.0,61803.0,0.5784363]
["bitfinex","BTCUSD",1719495849806,0.155206,61804.0,61803.0,0.5784363]
["bitfinex","BTCUSD",1719495851213,0.259491,61804.0,61803.0,0.5784363]
["bitfinex","BTCUSD",1719495851434,0.259491,61804.0,61803.0,0.57658829]
["bitfinex","BTCUSD",1719495851630,0.1,61804.0,61803.0,0.57492389]
["bitfinex","BTCUSD",1719495851837,0.38868471,61804.0,61803.0,0.57492389]
["bitfinex","BTCUSD",1719495852630,0.25918471,61804.0,61803.0,0.57492389]
["bitfinex","BTCUSD",1719495853052,0.26618471,61804.0,61803.0,0.57492389]
["bitfinex","BTCUSD",1719495853253,0.10669371,61804.0,61803.0,0.57492389]
["bitfinex","BTCUSD",1719495853465,0.22788301,61804.0,61803.0,0.57492389]
["bitfinex","BTCUSD",1719495853684,0.28205571,61804.0,61803.0,0.5584363]
["bitfinex","BTCUSD",1719495853891,0.28205571,61804.0,61803.0,0.57492389]
["bitfinex","BTCUSD",1719495853892,0.00267322,61804.0,61803.0,0.57492389]
["bitfinex","BTCUSD",1719495856064,0.10267322,61804.0,61803.0,0.57492389]
["bitfinex","BTCUSD",1719495856226,0.16627811,61804.0,61803.0,0.57492389]
["bitfinex","BTCUSD",1719495856431,0.26627811,61804.0,61803.0,0.7200338]
["bitfinex","BTCUSD",1719495856637,0.10267322,61804.0,61803.0,0.7200338]
["bitfinex","BTCUSD",1719495856850,0.26632514,61804.0,61803.0,0.70354621]
["bitfinex","BTCUSD",1719495857095,0.26632514,61804.0,61803.0,0.7200338]
["bitfinex","BTCUSD",1719495857300,0.10267322,61804.0,61803.0,0.7200338]
["bitfinex","BTCUSD",1719495857505,0.00267322,61804.0,61803.0,0.7200338]
["bitfinex","BTCUSD",1719495858099,0.16365012,61804.0,61803.0,0.7200338]
["bitfinex","BTCUSD",1719495858553,4.730626,61813.0,61803.0,0.7200338]
["bitfinex","BTCUSD",1719495858760,0.023,61812.0,61805.0,0.19609732]
["bitfinex","BTCUSD",1719495858969,4.753626,61814.0,61810.0,0.14510991]
["bitfinex","BTCUSD",1719495859090,0.11651894,61815.0,61810.0,0.14510991]
["bitfinex","BTCUSD",1719495859091,3.389982,61813.0,61810.0,0.14510991]
["bitfinex","BTCUSD",1719495859294,2.179439,61814.0,61810.0,0.34120723]
["bitfinex","BTCUSD",1719495859516,0.02189671,61813.0,61812.0,0.19609732]
["bitfinex","BTCUSD",1719495859884,0.02189671,61813.0,61810.0,0.14510991]
["bitfinex","BTCUSD",1719495860085,3.57594,61812.0,61810.0,0.14510991]
["bitfinex","BTCUSD",1719495860316,2.68643,61811.0,61810.0,0.14510991]
["bitfinex","BTCUSD",1719495860528,2.851997,61811.0,61810.0,0.14309244]
["bitfinex","BTCUSD",1719495860742,2.731887,61811.0,61810.0,0.14309244]
["bitfinex","BTCUSD",1719495861136,1.488585,61811.0,61810.0,0.14309244]
["bitfinex","BTCUSD",1719495861337,1.488585,61811.0,61810.0,0.14142923]
["bitfinex","BTCUSD",1719495861560,1.50644936,61811.0,61810.0,0.33752655]
["bitfinex","BTCUSD",1719495861802,1.50644936,61811.0,61810.0,0.1274496]
["bitfinex","BTCUSD",1719495861928,1.50614307,61811.0,61810.0,0.1274496]
["bitfinex","BTCUSD",1719495862110,1.50614307,61811.0,61810.0,0.1264496]
["bitfinex","BTCUSD",1719495862316,1.50614307,61811.0,61810.0,0.11148069]
["bitfinex","BTCUSD",1719495862517,1.52014307,61811.0,61810.0,0.11248069]
["bitfinex","BTCUSD",1719495864010,1.76504307,61811.0,61810.0,0.001]
["bitfinex","BTCUSD",1719495864228,1.78804307,61811.0,61810.0,0.001]
["bitfinex","BTCUSD",1719495864392,1.91924307,61811.0,61810.0,0.001]
["bitfinex","BTCUSD",1719495865001,2.08157678,61811.0,61810.0,0.001]
["bitfinex","BTCUSD",1719495865203,2.32413864,61811.0,61810.0,0.001]
["bitfinex","BTCUSD",1719495865417,0.00390268,61810.0,61795.0,0.11148069]
["bitfinex","BTCUSD",1719495865602,0.23873849,61807.0,61795.0,0.11148069]
["bitfinex","BTCUSD",1719495865809,5.06936449,61806.0,61795.0,0.11148069]
["bitfinex","BTCUSD",1719495866012,4.853626,61805.0,61795.0,0.11148069]
["bitfinex","BTCUSD",1719495866215,4.645879,61804.0,61795.0,0.11148069]
["bitfinex","BTCUSD",1719495866421,0.123,61803.0,61795.0,0.11148069]
["bitfinex","BTCUSD",1719495866597,4.87232421,61803.0,61795.0,0.11148069]
["bitfinex","BTCUSD",1719495866802,4.37067321,61803.0,61796.0,0.21258491]
["bitfinex","BTCUSD",1719495867010,4.37067321,61803.0,61802.0,0.0011]
["bitfinex","BTCUSD",1719495867808,2.75800621,61803.0,61802.0,0.0011]
["bitfinex","BTCUSD",1719495868010,2.71800621,61803.0,61802.0,0.0011]
["bitfinex","BTCUSD",1719495868973,2.70191342,61803.0,61802.0,0.0001]
["bitfinex","BTCUSD",1719495869140,2.86424713,61803.0,61802.0,0.0001]
["bitfinex","BTCUSD",1719495869338,2.73891342,61803.0,61802.0,0.0001]
["bitfinex","BTCUSD",1719495869759,2.74016862,61803.0,61802.0,0.0001]
["bitfinex","BTCUSD",1719495870412,2.71716862,61803.0,61802.0,0.0001]
["bitfinex","BTCUSD",1719495870612,2.01758662,61803.0,61802.0,0.0001]
["bitfinex","BTCUSD",1719495871832,2.01727911,61803.0,61802.0,0.0001]
["bitfinex","BTCUSD",1719495872259,2.01727911,61803.0,61802.0,0.3241656]
["bitfinex","BTCUSD",1719495872422,1.82215411,61803.0,61802.0,0.11158069]
["bitfinex","BTCUSD",1719495872839,1.82215411,61803.0,61802.0,0.3241656]
["bitfinex","BTCUSD",1719495873041,1.82215411,61803.0,61802.0,0.11158069]
["bitfinex","BTCUSD",1719495875413,1.82215411,61803.0,61802.0,0.68650458]
["bitfinex","BTCUSD",1719495875563,0.6542847,61803.0,61802.0,0.94050458]
["bitfinex","BTCUSD",1719495875771,0.3787427,61803.0,61802.0,0.94050458]
["bitfinex","BTCUSD",1719495876416,0.0975997,61803.0,61802.0,0.94050458]
["bitfinex","BTCUSD",1719495876619,0.5873597,61803.0,61802.0,0.94050458]
["bitfinex","BTCUSD",1719495876939,0.75107396,61803.0,61802.0,0.94050458]
["bitfinex","BTCUSD",1719495877815,0.5873597,61803.0,61802.0,0.72791967]
["bitfinex","BTCUSD",1719495878415,0.5873597,61803.0,61802.0,0.11158069]
["bitfinex","BTCUSD",1719495879033,0.5733597,61803.0,61802.0,0.11158069]
["bitfinex","BTCUSD",1719495879609,0.5733597,61803.0,61802.0,0.3241656]
["bitfinex","BTCUSD",1719495880232,0.5733597,61803.0,61802.0,0.68650458]
["bitfinex","BTCUSD",1719495880393,0.73708332,61803.0,61802.0,0.68650458]
["bitfinex","BTCUSD",1719495880594,0.75108332,61803.0,61802.0,0.68650458]
["bitfinex","BTCUSD",1719495881041,0.5873597,61803.0,61802.0,0.68650458]
["bitfinex","BTCUSD",1719495881433,0.75108122,61803.0,61802.0,0.48650458]
["bitfinex","BTCUSD",1719495881644,0.5873597,61803.0,61802.0,0.48650458]
["bitfinex","BTCUSD",1719495881842,0.58705341,61803.0,61802.0,0.27391967]
["bitfinex","BTCUSD",1719495882067,0.58705341,61803.0,61802.0,0.3241656]
["bitfinex","BTCUSD",1719495886199,0.58705341,61803.0,61802.0,0.10760535]
["bitfinex","BTCUSD",1719495887253,0.8258428,61803.0,61802.0,0.10760535]
["bitfinex","BTCUSD",1719495887698,0.58705341,61803.0,61802.0,0.10760535]
["bitfinex","BTCUSD",1719495887899,0.09729341,61803.0,61802.0,0.10760535]
["bitfinex","BTCUSD",1719495888103,3.295317,61803.0,61802.0,0.68252924]
["bitfinex","BTCUSD",1719495888347,0.157219,61803.0,61802.0,0.93672924]
["bitfinex","BTCUSD",1719495888554,0.257219,61803.0,61802.0,0.93672924]
["bitfinex","BTCUSD",1719495889074,0.257219,61803.0,61802.0,0.61653898]
["bitfinex","BTCUSD",1719495889520,0.257219,61803.0,61802.0,0.93672924]
["bitfinex","BTCUSD",1719495889761,0.257219,61803.0,61802.0,0.61653898]
["bitfinex","BTCUSD",1719495890188,0.257219,61803.0,61802.0,0.93672924]
["bitfinex","BTCUSD",1719495890534,0.114,61803.0,61802.0,0.93672924]
["bitfinex","BTCUSD",1719495890735,0.114,61803.0,61802.0,0.61653898]
["bitfinex","BTCUSD",1719495891055,0.16387107,61805.0,61803.0,0.42258491]
["bitfinex","BTCUSD",1719495891056,0.1,61804.0,61803.0,0.42258491]
["bitfinex","BTCUSD",1719495891332,0.1,61804.0,61803.0,0.69252924]
["bitfinex","BTCUSD",1719495891508,0.1,61806.0,61805.0,0.42258491]
["bitfinex","BTCUSD",1719495891711,0.1,61806.0,61805.0,1.16192389]
["bitfinex","BTCUSD",1719495891883,0.09907992,61808.0,61807.0,0.41258491]
["bitfinex","BTCUSD",1719495892100,0.26295099,61808.0,61807.0,1.15192389]
["bitfinex","BTCUSD",1719495892282,0.09907992,61808.0,61807.0,1.16192389]
["bitfinex","BTCUSD",1719495892482,0.00084,61811.0,61810.0,1.09189026]
["bitfinex","BTCUSD",1719495892681,0.00084,61811.0,61810.0,1.25422924]
["bitfinex","BTCUSD",1719495894000,0.23878939,61827.0,61810.0,1.25422924]
["bitfinex","BTCUSD",1719495894001,0.16387107,61816.0,61815.0,0.42258491]
["bitfinex","BTCUSD",1719495894200,0.16387107,61824.0,61823.0,0.97428491]
["bitfinex","BTCUSD",1719495894430,0.16387107,61828.0,61827.0,0.32019026]
["bitfinex","BTCUSD",1719495894585,0.064834,61834.0,61830.0,0.21258491]
["bitfinex","BTCUSD",1719495894788,1.424604,61833.0,61832.0,0.21258491]
["bitfinex","BTCUSD",1719495895013,1.424604,61833.0,61832.0,0.37492389]
["bitfinex","BTCUSD",1719495895192,1.424604,61833.0,61827.0,0.10760535]
["bitfinex","BTCUSD",1719495895193,0.03229931,61834.0,61830.0,0.2]
["bitfinex","BTCUSD",1719495895399,1.857765,61833.0,61830.0,0.41258491]
["bitfinex","BTCUSD",1719495895594,0.064831,61836.0,61834.0,0.10760535]
["bitfinex","BTCUSD",1719495895595,4.730626,61835.0,61834.0,0.10760535]
["bitfinex","BTCUSD",1719495896037,4.347757,61835.0,61834.0,0.10760535]
["bitfinex","BTCUSD",1719495896398,0.014,61833.0,61827.0,0.10760535]
["bitfinex","BTCUSD",1719495896603,4.730626,61832.0,61827.0,0.10760535]
["bitfinex","BTCUSD",1719495896798,0.023,61831.0,61827.0,0.10760535]
["bitfinex","BTCUSD",1719495897058,4.730626,61830.0,61827.0,0.10760535]
["bitfinex","BTCUSD",1719495897262,0.1,61829.0,61827.0,0.10760535]
["bitfinex","BTCUSD",1719495897504,4.608783,61828.0,61827.0,0.10760535]
["bitfinex","BTCUSD",1719495897703,4.731783,61828.0,61827.0,0.10760535]
["bitfinex","BTCUSD",1719495898575,4.731783,61828.0,61820.0,0.10760535]
["bitfinex","BTCUSD",1719495898759,4.830626,61827.0,61820.0,0.10760535]
["bitfinex","BTCUSD",1719495898970,4.729605,61826.0,61820.0,0.10760535]
["bitfinex","BTCUSD",1719495899203,4.664212,61825.0,61820.0,0.10760535]
["bitfinex","BTCUSD",1719495899384,4.186044,61824.0,61820.0,0.10760535]
["bitfinex","BTCUSD",1719495899703,4.475527,61823.0,61820.0,0.10760535]
["bitfinex","BTCUSD",1719495899838,3.42113,61822.0,61820.0,0.10760535]
["bitfinex","BTCUSD",1719495900046,0.023,61824.0,61820.0,0.10760535]
["bitfinex","BTCUSD",1719495900047,0.1,61821.0,61820.0,0.10760535]
["bitfinex","BTCUSD",1719495900454,0.1,61821.0,61813.0,0.2]
["bitfinex","BTCUSD",1719495900455,4.646483,61821.0,61812.0,0.10760535]
["bitfinex","BTCUSD",1719495900794,0.363,61821.0,61820.0,0.10760535]
["bitfinex","BTCUSD",1719495900991,0.386,61821.0,61820.0,0.10760535]
["bitfinex","BTCUSD",1719495901221,4.669483,61821.0,61820.0,0.10760535]
["bitfinex","BTCUSD",1719495901331,0.386,61821.0,61820.0,0.10760535]
["bitfinex","BTCUSD",1719495901542,4.669483,61821.0,61820.0,0.10760535]
["bitfinex","BTCUSD",1719495901743,0.1,61821.0,61820.0,0.10760535]
["bitfinex","BTCUSD",1719495901961,0.1,61826.0,61820.0,0.10760535]
["bitfinex","BTCUSD",1719495902180,3.213898,61825.0,61820.0,0.10760535]
["bitfinex","BTCUSD",1719495902388,1.574014,61824.0,61820.0,0.10760535]
["bitfinex","BTCUSD",1719495902596,2.222628,61823.0,61820.0,0.10760535]
["bitfinex","BTCUSD",1719495902798,0.1,61822.0,61820.0,0.10760535]
["bitfinex","BTCUSD",1719495903040,0.1,61822.0,61816.0,0.7558]
["bitfinex","BTCUSD",1719495903041,3.174671,61821.0,61816.0,0.10760535]
["bitfinex","BTCUSD",1719495903246,0.1634844,61817.0,61816.0,0.10760535]
["bitfinex","BTCUSD",1719495903448,2.849088,61817.0,61816.0,0.10760535]
["bitfinex","BTCUSD",1719495903626,2.970578,61817.0,61816.0,0.10760535]
["bitfinex","BTCUSD",1719495903834,3.1340624,61817.0,61816.0,0.10760535]
["bitfinex","BTCUSD",1719495904032,3.0505214,61817.0,61816.0,0.10760535]
["bitfinex","BTCUSD",1719495904407,2.9561914,61817.0,61816.0,0.10760535]
["bitfinex","BTCUSD",1719495905142,2.95618135,61817.0,61816.0,0.10760535]
["bitfinex","BTCUSD",1719495905336,2.80740035,61817.0,61816.0,0.30370267]
["bitfinex","BTCUSD",1719495905561,2.63255535,61817.0,61816.0,0.10760535]
["bitfinex","BTCUSD",1719495905778,2.63255535,61817.0,61816.0,0.32019026]
["bitfinex","BTCUSD",1719495905982,2.63255535,61817.0,61816.0,0.30370267]
["bitfinex","BTCUSD",1719495906195,2.63255535,61817.0,61816.0,0.10760535]
["bitfinex","BTCUSD",1719495906971,2.64655535,61817.0,61816.0,0.30370267]
["bitfinex","BTCUSD",1719495907174,2.52293135,61817.0,61816.0,0.30370267]
["bitfinex","BTCUSD",1719495907575,2.226208,61817.0,61816.0,0.30370267]
["bitfinex","BTCUSD",1719495908003,1.04048,61817.0,61816.0,1.25332924]
["bitfinex","BTCUSD",1719495908207,0.316862,61817.0,61816.0,1.25332924]
["bitfinex","BTCUSD",1719495908363,0.316862,61817.0,61816.0,1.26332924]
["bitfinex","BTCUSD",1719495908564,0.316862,61817.0,61816.0,1.25332924]
["bitfinex","BTCUSD",1719495909064,0.316862,61817.0,61816.0,1.26332924]
["bitfinex","BTCUSD",1719495909285,0.114,61817.0,61816.0,1.26332924]
["bitfinex","BTCUSD",1719495909489,0.1,61821.0,61820.0,0.7908]
["bitfinex","BTCUSD",1719495909779,0.12102103,61822.0,61821.0,0.99338491]
["bitfinex","BTCUSD",1719495909929,0.12102103,61826.0,61825.0,0.02]
["bitfinex","BTCUSD",1719495910159,0.12102103,61826.0,61825.0,0.57492389]
["bitfinex","BTCUSD",1719495910335,0.12102103,61827.0,61826.0,0.42258491]
["bitfinex","BTCUSD",1719495910538,0.12186103,61828.0,61827.0,0.2]
["bitfinex","BTCUSD",1719495910743,0.12186103,61828.0,61827.0,0.57007521]
["bitfinex","BTCUSD",1719495910744,0.00084,61828.0,61827.0,0.57007521]
["bitfinex","BTCUSD",1719495910921,0.00084,61828.0,61827.0,0.3574903]
["bitfinex","BTCUSD",1719495911356,0.00084,61828.0,61827.0,0.67768056]
["bitfinex","BTCUSD",1719495911986,0.00053311,61828.0,61827.0,0.67768056]
["bitfinex","BTCUSD",1719495912156,0.00053311,61828.0,61827.0,0.68768056]
["bitfinex","BTCUSD",1719495912934,0.01453311,61828.0,61827.0,0.68768056]
["bitfinex","BTCUSD",1719495913205,0.01453311,61828.0,61827.0,1.26268056]
["bitfinex","BTCUSD",1719495913559,0.01453311,61828.0,61827.0,0.9324903]
["bitfinex","BTCUSD",1719495913769,0.01453311,61828.0,61827.0,1.26268056]
["bitfinex","BTCUSD",1719495913986,0.11453311,61828.0,61827.0,1.26268056]
["bitfinex","BTCUSD",1719495915228,0.10053311,61828.0,61827.0,1.26268056]
["bitfinex","BTCUSD",1719495915755,0.10153311,61828.0,61827.0,1.27368056]
["bitfinex","BTCUSD",1719495916315,0.1,61831.0,61830.0,0.99433623]
["bitfinex","BTCUSD",1719495916613,0.261725,61833.0,61832.0,0.41773623]
["bitfinex","BTCUSD",1719495916836,0.261725,61833.0,61832.0,0.58007521]
["bitfinex","BTCUSD",1719495917407,0.585176,61833.0,61832.0,0.58007521]
["bitfinex","BTCUSD",1719495917730,0.1,61833.0,61832.0,0.58007521]
["bitfinex","BTCUSD",1719495917964,0.32341,61841.0,61840.0,0.41773623]
["bitfinex","BTCUSD",1719495918248,0.633101,61841.0,61840.0,0.58007521]
["bitfinex","BTCUSD",1719495918450,0.956511,61841.0,61840.0,0.57007521]
["bitfinex","BTCUSD",1719495918726,1.279921,61841.0,61840.0,0.3574903]
["bitfinex","BTCUSD",1719495918988,1.279921,61841.0,61840.0,0.67768056]
["bitfinex","BTCUSD",1719495919184,0.956511,61841.0,61840.0,0.67768056]
["bitfinex","BTCUSD",1719495919430,1.056511,61841.0,61840.0,0.67768056]
["bitfinex","BTCUSD",1719495921358,1.060511,61841.0,61840.0,0.67768056]
["bitfinex","BTCUSD",1719495922836,1.060511,61841.0,61840.0,0.68768056]
["bitfinex","BTCUSD",1719495923025,0.912525,61841.0,61840.0,0.67768056]
["bitfinex","BTCUSD",1719495923219,0.265705,61841.0,61840.0,0.68768056]
["bitfinex","BTCUSD",1719495923459,0.589115,61841.0,61840.0,1.26228056]
["bitfinex","BTCUSD",1719495924360,0.104,61841.0,61840.0,1.26228056]
["bitfinex","BTCUSD",1719495924606,0.004,61841.0,61840.0,1.26228056]
["bitfinex","BTCUSD",1719495924844,0.064808,61857.0,61856.0,0.52534158]
["bitfinex","BTCUSD",1719495925088,0.161663,61857.0,61856.0,1.26978056]
["bitfinex","BTCUSD",1719495925311,0.484975,61859.0,61858.0,0.40773623]
["bitfinex","BTCUSD",1719495925539,0.484975,61859.0,61858.0,0.58007521]
["bitfinex","BTCUSD",1719495925765,0.484975,61859.0,61858.0,0.57007521]
["bitfinex","BTCUSD",1719495925998,0.484975,61859.0,61858.0,0.58007521]
["bitfinex","BTCUSD",1719495926240,0.48495,61862.0,61861.0,0.19515132]
["bitfinex","BTCUSD",1719495926451,0.48495,61862.0,61861.0,0.3574903]
["bitfinex","BTCUSD",1719495926667,0.16165,61862.0,61861.0,0.3574903]
["bitfinex","BTCUSD",1719495926895,0.48495,61862.0,61861.0,0.3574903]
["bitfinex","BTCUSD",1719495927358,0.48495,61862.0,61861.0,0.67768056]
["bitfinex","BTCUSD",1719495928288,0.2621759,61863.0,61862.0,0.41773623]
["bitfinex","BTCUSD",1719495928542,0.3621759,61863.0,61862.0,1.14657521]
["bitfinex","BTCUSD",1719495929002,0.0084,61865.0,61864.0,0.41773623]
["bitfinex","BTCUSD",1719495929243,0.0084,61865.0,61864.0,0.58007521]
["bitfinex","BTCUSD",1719495932166,0.00809283,61865.0,61864.0,0.58007521]
["bitfinex","BTCUSD",1719495932383,0.00809283,61865.0,61864.0,1.32087521]
["bitfinex","BTCUSD",1719495932591,0.01209283,61865.0,61864.0,1.62848056]
["bitfinex","BTCUSD",1719495932805,0.01209283,61865.0,61864.0,1.82848056]
["bitfinex","BTCUSD",1719495933013,0.0084,61866.0,61865.0,1.75853623]
["bitfinex","BTCUSD",1719495933244,0.0084,61866.0,61865.0,1.92087521]
["bitfinex","BTCUSD",1719495934067,0.0084,61867.0,61866.0,1.18843623]
["bitfinex","BTCUSD",1719495934284,0.0084,61879.0,61872.0,0.89604158]
["bitfinex","BTCUSD",1719495934530,0.0084,61879.0,61872.0,1.82038056]
["bitfinex","BTCUSD",1719495935788,0.0084,61879.0,61875.0,1.56193623]
["bitfinex","BTCUSD",1719495935995,0.0084,61879.0,61875.0,1.72427521]
["bitfinex","BTCUSD",1719495937518,0.0084,61879.0,61875.0,1.65864742]
["bitfinex","BTCUSD",1719495937727,1e-08,61876.0,61875.0,1.93995088]
["bitfinex","BTCUSD",1719495937929,0.0084,61879.0,61878.0,2.24376023]
["bitfinex","BTCUSD",1719495938101,0.0084,61879.0,61878.0,2.54045021]
["bitfinex","BTCUSD",1719495938526,0.0084,61879.0,61878.0,3.10761905]
["bitfinex","BTCUSD",1719495938935,0.00084,61890.0,61889.0,0.89604158]
["bitfinex","BTCUSD",1719495939055,0.00084,61890.0,61889.0,1.78323156]
["bitfinex","BTCUSD",1719495939253,0.00084,61890.0,61889.0,1.58323156]
["bitfinex","BTCUSD",1719495939501,0.0084,61912.0,61902.0,0.11760535]
["bitfinex","BTCUSD",1719495939705,0.162377,61905.0,61904.0,0.40773623]
["bitfinex","BTCUSD",1719495939907,1.020532,61905.0,61904.0,0.57007521]
["bitfinex","BTCUSD",1719495940110,0.46162,61905.0,61904.0,0.58007521]
["bitfinex","BTCUSD",1719495940263,0.46162,61905.0,61904.0,1.28609477]
["bitfinex","BTCUSD",1719495940264,0.10084,61905.0,61904.0,1.28609477]
["bitfinex","BTCUSD",1719495940464,0.10084,61905.0,61904.0,1.65679477]
["bitfinex","BTCUSD",1719495940701,0.10084,61905.0,61904.0,1.45679477]
["bitfinex","BTCUSD",1719495940702,0.00084,61905.0,61904.0,1.45679477]
["bitfinex","BTCUSD",1719495941107,0.00084,61905.0,61904.0,1.45678921]
["bitfinex","BTCUSD",1719495941867,0.323915,61905.0,61904.0,0.70438921]
["bitfinex","BTCUSD",1719495942069,0.48514532,61905.0,61904.0,0.71438921]
["bitfinex","BTCUSD",1719495942273,0.00053332,61905.0,61904.0,0.82199456]
["bitfinex","BTCUSD",1719495942592,0.00053332,61905.0,61904.0,0.99269456]
["bitfinex","BTCUSD",1719495943661,0.00053332,61905.0,61904.0,0.68768056]
["bitfinex","BTCUSD",1719495943662,0.32360832,61905.0,61904.0,0.68768056]
["bitfinex","BTCUSD",1719495943859,0.58514532,61905.0,61904.0,0.68768056]
["bitfinex","BTCUSD",1719495944137,0.58514532,61905.0,61904.0,0.82200053]
["bitfinex","BTCUSD",1719495944138,0.26207032,61905.0,61904.0,0.82200053]
["bitfinex","BTCUSD",1719495944340,0.10053332,61905.0,61904.0,0.99270039]
["bitfinex","BTCUSD",1719495944541,0.10053332,61905.0,61904.0,1.19270039]
["bitfinex","BTCUSD",1719495945058,0.10053332,61905.0,61904.0,1.76440039]
["bitfinex","BTCUSD",1719495945059,0.00053332,61905.0,61904.0,1.76440039]
["bitfinex","BTCUSD",1719495945356,0.00053332,61905.0,61904.0,2.16440039]
["bitfinex","BTCUSD",1719495945554,0.48449,61921.0,61920.0,0.52534158]
["bitfinex","BTCUSD",1719495945766,0.064729,61934.0,61920.0,0.52534158]
["bitfinex","BTCUSD",1719495945767,0.492856,61925.0,61924.0,0.40773623]
["bitfinex","BTCUSD",1719495945990,0.815827,61925.0,61924.0,0.57007521]
["bitfinex","BTCUSD",1719495947245,0.915827,61925.0,61924.0,0.57007521]
["bitfinex","BTCUSD",1719495947905,2.717114,61925.0,61924.0,0.19609732]
["bitfinex","BTCUSD",1719495948102,2.771914,61925.0,61924.0,0.19609732]
["bitfinex","BTCUSD",1719495948751,1.318545,61925.0,61920.0,0.10760535]
["bitfinex","BTCUSD",1719495948957,1.776456,61921.0,61920.0,0.10760535]
["bitfinex","BTCUSD",1719495949129,1.776456,61921.0,61912.0,0.10760535]
["bitfinex","BTCUSD",1719495949130,0.807582,61913.0,61912.0,0.10760535]
["bitfinex","BTCUSD",1719495949332,3.092848,61913.0,61912.0,0.10760535]
["bitfinex","BTCUSD",1719495949532,3.677348,61913.0,61912.0,0.10760535]
["bitfinex","BTCUSD",1719495949792,4.000381,61913.0,61912.0,0.10760535]
["bitfinex","BTCUSD",1719495950108,1.453815,61906.0,61905.0,0.30370267]
["bitfinex","BTCUSD",1719495950376,1.553815,61906.0,61905.0,0.10760535]
["bitfinex","BTCUSD",1719495950544,2.33621,61906.0,61905.0,0.10760535]
["bitfinex","BTCUSD",1719495951055,2.33621,61906.0,61905.0,0.67768056]
["bitfinex","BTCUSD",1719495951315,1.032028,61906.0,61905.0,0.67768056]
["bitfinex","BTCUSD",1719495951730,1.355098,61906.0,61905.0,0.66119297]
["bitfinex","BTCUSD",1719495951974,1.355098,61906.0,61905.0,0.30370267]
["bitfinex","BTCUSD",1719495952418,1.678168,61906.0,61905.0,0.10760535]
["bitfinex","BTCUSD",1719495952626,2.00996537,61906.0,61905.0,0.10760535]
["bitfinex","BTCUSD",1719495952825,2.122568,61906.0,61905.0,0.10760535]
["bitfinex","BTCUSD",1719495953029,1.130871,61899.0,61898.0,0.30275667]
["bitfinex","BTCUSD",1719495953210,1.230871,61899.0,61898.0,0.46509565]
["bitfinex","BTCUSD",1719495953460,1.553977,61899.0,61898.0,0.10760535]
["bitfinex","BTCUSD",1719495953661,1.553977,61899.0,61891.0,0.10760535]
["bitfinex","BTCUSD",1719495953662,1.131,61892.0,61891.0,0.10760535]
["bitfinex","BTCUSD",1719495953887,5.754789,61892.0,61891.0,0.10760535]
["bitfinex","BTCUSD",1719495954089,6.264236,61892.0,61891.0,0.10760535]
["bitfinex","BTCUSD",1719495954297,6.587379,61892.0,61891.0,0.10760535]
["bitfinex","BTCUSD",1719495954508,6.264236,61892.0,61891.0,0.10760535]
["bitfinex","BTCUSD",1719495954714,1.13113,61885.0,61884.0,0.19515132]
["bitfinex","BTCUSD",1719495954923,2.431305,61885.0,61884.0,0.66119297]
["bitfinex","BTCUSD",1719495955142,2.431305,61885.0,61884.0,0.67768056]
["bitfinex","BTCUSD",1719495955753,1.893563,61885.0,61884.0,0.67768056]
["bitfinex","BTCUSD",1719495955975,1.435075,61885.0,61884.0,0.67768056]
["bitfinex","BTCUSD",1719495956179,1.111895,61885.0,61884.0,0.67768056]
["bitfinex","BTCUSD",1719495956406,1.044796,61885.0,61884.0,0.67768056]
["bitfinex","BTCUSD",1719495957032,1.015407,61885.0,61884.0,0.67768056]
["bitfinex","BTCUSD",1719495957247,0.90795,61885.0,61884.0,0.67768056]
["bitfinex","BTCUSD",1719495957450,0.90795,61885.0,61884.0,0.68768056]
["bitfinex","BTCUSD",1719495958083,0.90795,61885.0,61884.0,0.67768056]
["bitfinex","BTCUSD",1719495958411,0.90795,61885.0,61884.0,0.69068056]
["bitfinex","BTCUSD",1719495958412,0.26259,61885.0,61884.0,0.69068056]
["bitfinex","BTCUSD",1719495958639,0.26259,61885.0,61884.0,1.39676132]
["bitfinex","BTCUSD",1719495958989,0.58577,61885.0,61884.0,1.39676132]
["bitfinex","BTCUSD",1719495959191,0.101,61885.0,61884.0,1.39676132]
["bitfinex","BTCUSD",1719495959362,0.001,61885.0,61884.0,1.39676132]
["bitfinex","BTCUSD",1719495959600,0.101,61885.0,61884.0,1.39676132]
["bitfinex","BTCUSD",1719495960223,0.101,61885.0,61884.0,1.26238056]
["bitfinex","BTCUSD",1719495960423,0.101,61885.0,61884.0,1.39675457]
["bitfinex","BTCUSD",1719495960641,0.001,61885.0,61884.0,1.39675457]
["bitfinex","BTCUSD",1719495960843,0.001,61885.0,61884.0,1.59675457]
["bitfinex","BTCUSD",1719495961045,0.1,61889.0,61888.0,0.21515132]
["bitfinex","BTCUSD",1719495961384,0.323105,61900.0,61888.0,0.71444922]
["bitfinex","BTCUSD",1719495961592,0.2597,61908.0,61907.0,0.51534158]
["bitfinex","BTCUSD",1719495961593,0.48459,61908.0,61907.0,0.51534158]
["bitfinex","BTCUSD",1719495961798,0.1973,61917.0,61916.0,0.51534158]
["bitfinex","BTCUSD",1719495962000,0.1973,61917.0,61916.0,0.3574903]
["bitfinex","BTCUSD",1719495962001,0.807532,61917.0,61916.0,0.3574903]
["bitfinex","BTCUSD",1719495962203,0.807532,61917.0,61916.0,0.67768056]
["bitfinex","BTCUSD",1719495962204,1.75715323,61917.0,61916.0,0.67768056]
["bitfinex","BTCUSD",1719495962864,1.75715323,61917.0,61916.0,0.3574903]
["bitfinex","BTCUSD",1719495963070,1.75715323,61917.0,61916.0,0.66119297]
["bitfinex","BTCUSD",1719495963071,1.72213623,61917.0,61916.0,0.66119297]
["bitfinex","BTCUSD",1719495963243,1.72213623,61917.0,61916.0,0.32019026]
["bitfinex","BTCUSD",1719495963931,2.14514923,61917.0,61916.0,0.30370267]
["bitfinex","BTCUSD",1719495964134,2.14514923,61917.0,61916.0,0.10760535]
["bitfinex","BTCUSD",1719495965138,1.82213623,61917.0,61916.0,0.48252924]
["bitfinex","BTCUSD",1719495965267,1.77031723,61917.0,61916.0,0.67768056]
["bitfinex","BTCUSD",1719495965648,1.77031723,61917.0,61916.0,0.66119297]
["bitfinex","BTCUSD",1719495966062,1.77031723,61917.0,61916.0,0.10760535]
["bitfinex","BTCUSD",1719495966485,1.77031723,61917.0,61916.0,0.67768056]
["bitfinex","BTCUSD",1719495966667,1.29743123,61917.0,61916.0,0.67768056]
["bitfinex","BTCUSD",1719495966862,1.01106323,61917.0,61916.0,0.67768056]
["bitfinex","BTCUSD",1719495967261,1.01106323,61917.0,61916.0,0.68768056]
["bitfinex","BTCUSD",1719495967262,0.68805023,61917.0,61916.0,0.68768056]
["bitfinex","BTCUSD",1719495967443,0.58421223,61917.0,61916.0,0.68768056]
["bitfinex","BTCUSD",1719495967643,0.1,61917.0,61916.0,0.68768056]
["bitfinex","BTCUSD",1719495967842,0.0084,61925.0,61924.0,0.51534158]
["bitfinex","BTCUSD",1719495968043,0.492856,61925.0,61924.0,0.67768056]
["bitfinex","BTCUSD",1719495968843,0.492856,61925.0,61924.0,0.68768056]
["bitfinex","BTCUSD",1719495969045,0.492856,61925.0,61924.0,0.67768056]
["bitfinex","BTCUSD",1719495969450,0.492856,61925.0,61924.0,0.68768056]
["bitfinex","BTCUSD",1719495969754,0.815827,61925.0,61924.0,0.67768056]
["bitfinex","BTCUSD",1719495969952,0.815827,61925.0,61924.0,0.68768056]
["bitfinex","BTCUSD",1719495970157,0.915827,61925.0,61924.0,0.68768056]
["bitfinex","BTCUSD",1719495970370,0.917827,61925.0,61924.0,0.68768056]
["bitfinex","BTCUSD",1719495970568,0.594856,61925.0,61924.0,0.68768056]
["bitfinex","BTCUSD",1719495970755,0.592856,61925.0,61924.0,0.68768056]
["bitfinex","BTCUSD",1719495971837,0.915827,61925.0,61924.0,0.67768056]
["bitfinex","BTCUSD",1719495972041,1.238798,61925.0,61924.0,0.66119297]
["bitfinex","BTCUSD",1719495972243,1.238798,61925.0,61924.0,0.46604165]
["bitfinex","BTCUSD",1719495972244,2.034526,61925.0,61924.0,0.46604165]
["bitfinex","BTCUSD",1719495972443,2.034526,61925.0,61924.0,0.10760535]
["bitfinex","BTCUSD",1719495972444,2.357497,61925.0,61924.0,0.10760535]
["bitfinex","BTCUSD",1719495972681,2.808797,61925.0,61924.0,0.10760535]
["bitfinex","BTCUSD",1719495973098,2.808797,61925.0,61924.0,0.09868322]
["bitfinex","BTCUSD",1719495973510,3.154768,61925.0,61924.0,0.09868322]
["bitfinex","BTCUSD",1719495974674,1.130524,61918.0,61917.0,0.09868322]
["bitfinex","BTCUSD",1719495974880,0.161506,61917.0,61916.0,0.000924]
["bitfinex","BTCUSD",1719495975080,6.284184,61917.0,61916.0,0.000924]
["bitfinex","BTCUSD",1719495975375,6.607197,61917.0,61916.0,0.000924]
["bitfinex","BTCUSD",1719495975575,5.343243,61917.0,61916.0,0.000924]
["bitfinex","BTCUSD",1719495977781,5.50557671,61917.0,61916.0,0.006924]
["bitfinex","BTCUSD",1719495978218,5.343243,61917.0,61916.0,0.000924]
["bitfinex","BTCUSD",1719495978676,5.346243,61917.0,61916.0,0.001924]
["bitfinex","BTCUSD",1719495979439,2.350871,61917.0,61916.0,0.001924]
["bitfinex","BTCUSD",1719495979687,7.081497,61917.0,61916.0,0.001924]
["bitfinex","BTCUSD",1719495981316,7.058497,61917.0,61916.0,0.001924]
["bitfinex","BTCUSD",1719495981525,7.058497,61917.0,61916.0,0.31319213]
["bitfinex","BTCUSD",1719495981526,4.275289,61917.0,61916.0,0.31319213]
["bitfinex","BTCUSD",1719495981749,3.188655,61917.0,61916.0,0.29670454]
["bitfinex","BTCUSD",1719495981961,3.188655,61917.0,61916.0,0.10060722]
["bitfinex","BTCUSD",1719495982185,3.18834819,61917.0,61916.0,0.10060722]
["bitfinex","BTCUSD",1719495982387,3.18834819,61917.0,61916.0,0.09960722]
["bitfinex","BTCUSD",1719495982388,3.18534819,61917.0,61916.0,0.09960722]
["bitfinex","BTCUSD",1719495982582,3.18534819,61917.0,61916.0,0.29570454]
["bitfinex","BTCUSD",1719495982805,3.18834819,61917.0,61916.0,0.10060722]
["bitfinex","BTCUSD",1719495983033,1.55625119,61917.0,61916.0,0.10060722]
["bitfinex","BTCUSD",1719495983231,1.55325119,61917.0,61916.0,0.09960722]
["bitfinex","BTCUSD",1719495983608,3.96408819,61917.0,61916.0,0.09960722]
["bitfinex","BTCUSD",1719495984010,3.96708819,61917.0,61916.0,0.10060722]
["bitfinex","BTCUSD",1719495984412,4.06360946,61917.0,61916.0,0.10060722]
["bitfinex","BTCUSD",1719495984893,4.06360946,61917.0,61916.0,0.31319213]
["bitfinex","BTCUSD",1719495985420,4.11970293,61917.0,61916.0,0.29670454]
["bitfinex","BTCUSD",1719495986026,4.11972061,61917.0,61916.0,0.29670454]
["bitfinex","BTCUSD",1719495986306,4.11972061,61917.0,61916.0,0.10060722]
["bitfinex","BTCUSD",1719495986508,3.99905134,61917.0,61916.0,0.10060722]
["bitfinex","BTCUSD",1719495986929,3.99905134,61917.0,61916.0,0.29670454]
["bitfinex","BTCUSD",1719495987744,3.99905134,61917.0,61916.0,0.31319213]
["bitfinex","BTCUSD",1719495987953,3.22763634,61917.0,61916.0,0.31319213]
["bitfinex","BTCUSD",1719495988219,3.22763634,61917.0,61916.0,0.29670454]
["bitfinex","BTCUSD",1719495988419,3.22763634,61917.0,61916.0,0.31319213]
["bitfinex","BTCUSD",1719495988624,3.22763634,61917.0,61916.0,0.29670454]
["bitfinex","BTCUSD",1719495989090,3.22463634,61917.0,61916.0,0.29570454]
["bitfinex","BTCUSD",1719495989392,3.22463634,61917.0,61916.0,0.31219213]
["bitfinex","BTCUSD",1719495989670,2.85367534,61917.0,61916.0,0.31319213]
["bitfinex","BTCUSD",1719495989937,1.62333119,61917.0,61916.0,0.67068243]
["bitfinex","BTCUSD",1719495990440,1.62333119,61917.0,61916.0,0.47553111]
["bitfinex","BTCUSD",1719495990441,1.74399458,61917.0,61916.0,0.47553111]
["bitfinex","BTCUSD",1719495990700,1.74399458,61917.0,61916.0,0.10060722]
["bitfinex","BTCUSD",1719495990701,1.62333119,61917.0,61916.0,0.10060722]
["bitfinex","BTCUSD",1719495990945,1.62333119,61917.0,61916.0,0.31319213]
["bitfinex","BTCUSD",1719495991447,1.30031819,61917.0,61916.0,0.67068243]
["bitfinex","BTCUSD",1719495991712,1.21187519,61917.0,61916.0,0.67068243]
["bitfinex","BTCUSD",1719495991959,1.53488819,61917.0,61916.0,0.67068243]
["bitfinex","BTCUSD",1719495992204,1.53188819,61917.0,61916.0,0.66968243]
["bitfinex","BTCUSD",1719495992454,1.85790119,61917.0,61916.0,0.29570454]
["bitfinex","BTCUSD",1719495992743,1.67973195,61917.0,61916.0,0.29570454]
["bitfinex","BTCUSD",1719495993020,2.44084495,61917.0,61916.0,0.29570454]
["bitfinex","BTCUSD",1719495993219,2.29600119,61917.0,61916.0,0.29570454]
["bitfinex","BTCUSD",1719495993456,2.29600119,61917.0,61916.0,0.000924]
["bitfinex","BTCUSD",1719495993656,2.66626873,61917.0,61916.0,0.000924]
["bitfinex","BTCUSD",1719495993856,2.84601102,61917.0,61916.0,0.000924]
["bitfinex","BTCUSD",1719495994138,2.82175648,61917.0,61916.0,0.000924]
["bitfinex","BTCUSD",1719495994344,2.31279425,61917.0,61916.0,0.09960722]
["bitfinex","BTCUSD",1719495994571,2.47581284,61917.0,61916.0,0.09960722]
["bitfinex","BTCUSD",1719495994784,2.47581417,61917.0,61916.0,0.09960722]
["bitfinex","BTCUSD",1719495994986,2.31279425,61917.0,61916.0,0.09960722]
["bitfinex","BTCUSD",1719495995189,2.31279398,61917.0,61916.0,0.09960722]
["bitfinex","BTCUSD",1719495995593,5.54371519,61917.0,61916.0,0.09960722]
["bitfinex","BTCUSD",1719495995803,5.72352838,61917.0,61916.0,0.09960722]
["bitfinex","BTCUSD",1719495996409,5.56050822,61917.0,61916.0,0.09960722]
["bitfinex","BTCUSD",1719495996968,5.45705922,61917.0,61916.0,0.09960722]
["bitfinex","BTCUSD",1719495997174,5.36389922,61917.0,61916.0,0.09960722]
["bitfinex","BTCUSD",1719495998894,5.34710619,61917.0,61916.0,0.09960722]
["bitfinex","BTCUSD",1719495999115,5.34710619,61917.0,61909.0,0.09868322]
["bitfinex","BTCUSD",1719495999116,1.776769,61910.0,61909.0,0.09868322]
["bitfinex","BTCUSD",1719495999315,5.540617,61910.0,61909.0,0.09868322]
["bitfinex","BTCUSD",1719495999524,5.146104,61910.0,61909.0,0.09868322]
["bitfinex","BTCUSD",1719496000503,5.16289711,61910.0,61909.0,0.09868322]
["bitfinex","BTCUSD",1719496001445,5.16489711,61910.0,61909.0,0.09868322]
["bitfinex","BTCUSD",1719496002077,1.453909,61902.0,61901.0,0.09868322]
["bitfinex","BTCUSD",1719496002285,6.44692378,61902.0,61901.0,0.09868322]
["bitfinex","BTCUSD",1719496002489,6.54692378,61902.0,61901.0,0.09868322]
["bitfinex","BTCUSD",1719496002693,6.87001478,61902.0,61901.0,0.09868322]
["bitfinex","BTCUSD",1719496003451,6.79897878,61902.0,61901.0,0.09868322]
["bitfinex","BTCUSD",1719496004732,6.79897878,61902.0,61893.0,0.09868322]
["bitfinex","BTCUSD",1719496004733,1.454098,61894.0,61893.0,0.09868322]
["bitfinex","BTCUSD",1719496004937,5.9372,61894.0,61893.0,0.09868322]
["bitfinex","BTCUSD",1719496005078,6.607857,61894.0,61893.0,0.09868322]
["bitfinex","BTCUSD",1719496005286,6.62465515,61894.0,61893.0,0.09868322]
["bitfinex","BTCUSD",1719496005488,6.64765672,61894.0,61893.0,0.09868322]
["bitfinex","BTCUSD",1719496005691,6.67945331,61894.0,61893.0,0.09868322]
["bitfinex","BTCUSD",1719496007763,1.94882731,61894.0,61893.0,0.09868322]
["bitfinex","BTCUSD",1719496008014,5.01410931,61894.0,61893.0,0.09868322]
["bitfinex","BTCUSD",1719496008201,6.29317672,61894.0,61893.0,0.09868322]
["bitfinex","BTCUSD",1719496008715,6.29317763,61894.0,61893.0,0.09868322]
["bitfinex","BTCUSD",1719496009108,1.454283,61886.0,61885.0,0.09868322]
["bitfinex","BTCUSD",1719496009412,4.37431788,61886.0,61885.0,0.09868322]
["bitfinex","BTCUSD",1719496009709,4.69631088,61886.0,61885.0,0.09868322]
["bitfinex","BTCUSD",1719496010130,4.55141,61886.0,61885.0,0.09868322]
["bitfinex","BTCUSD",1719496010326,5.01944139,61886.0,61885.0,0.09868322]
["bitfinex","BTCUSD",1719496010744,4.69626739,61886.0,61885.0,0.29478054]
["bitfinex","BTCUSD",1719496010906,3.66952039,61886.0,61885.0,0.29478054]
["bitfinex","BTCUSD",1719496011111,3.66452039,61886.0,61885.0,0.29478054]
["bitfinex","BTCUSD",1719496011317,3.519663,61886.0,61885.0,0.29478054]
["bitfinex","BTCUSD",1719496011565,3.519663,61886.0,61885.0,0.31126813]
["bitfinex","BTCUSD",1719496011710,3.074452,61886.0,61885.0,0.29478054]
["bitfinex","BTCUSD",1719496012139,3.07414502,61886.0,61885.0,0.29478054]
["bitfinex","BTCUSD",1719496012370,3.07414502,61886.0,61885.0,0.31126813]
["bitfinex","BTCUSD",1719496012975,3.07414502,61886.0,61885.0,0.09868322]
["bitfinex","BTCUSD",1719496013453,3.19477773,61886.0,61885.0,0.31126813]
["bitfinex","BTCUSD",1719496013691,2.64317002,61886.0,61885.0,0.31126813]
["bitfinex","BTCUSD",1719496013814,2.34355402,61886.0,61885.0,0.31126813]
["bitfinex","BTCUSD",1719496014210,2.44005693,61886.0,61885.0,0.31126813]
["bitfinex","BTCUSD",1719496014414,2.34355402,61886.0,61885.0,0.31126813]
["bitfinex","BTCUSD",1719496014620,2.34355402,61886.0,61885.0,0.66975843]
["bitfinex","BTCUSD",1719496014621,2.02038002,61886.0,61885.0,0.66975843]
["bitfinex","BTCUSD",1719496014843,1.33910202,61886.0,61885.0,0.66975843]
["bitfinex","BTCUSD",1719496015055,1.33910202,61886.0,61885.0,0.92455843]
["bitfinex","BTCUSD",1719496016269,1.33910202,61886.0,61885.0,0.55058054]
["bitfinex","BTCUSD",1719496016467,1.33910202,61886.0,61885.0,0.29578054]
["bitfinex","BTCUSD",1719496016468,1.75878176,61886.0,61885.0,0.29578054]
["bitfinex","BTCUSD",1719496016672,1.75878176,61886.0,61885.0,0.31226813]
["bitfinex","BTCUSD",1719496017431,1.66227602,61886.0,61885.0,0.31226813]
["bitfinex","BTCUSD",1719496017829,1.66227602,61886.0,61885.0,0.29578054]
["bitfinex","BTCUSD",1719496018032,1.66227602,61886.0,61885.0,0.31226813]
["bitfinex","BTCUSD",1719496018359,1.78301786,61886.0,61885.0,0.31226813]
["bitfinex","BTCUSD",1719496018577,1.66227602,61886.0,61885.0,0.31226813]
["bitfinex","BTCUSD",1719496019350,1.78301786,61886.0,61885.0,0.31226813]
["bitfinex","BTCUSD",1719496019498,1.66227602,61886.0,61885.0,0.31226813]
["bitfinex","BTCUSD",1719496019694,1.66227602,61886.0,61885.0,0.29578054]
["bitfinex","BTCUSD",1719496019949,1.66227602,61886.0,61885.0,0.09968322]
["bitfinex","BTCUSD",1719496020176,1.98545002,61886.0,61885.0,0.09968322]
["bitfinex","BTCUSD",1719496020426,1.98545002,61886.0,61885.0,0.29578054]
["bitfinex","BTCUSD",1719496020782,1.98545002,61886.0,61885.0,0.09968322]
["bitfinex","BTCUSD",1719496021976,1.98545002,61886.0,61885.0,0.29578054]
["bitfinex","BTCUSD",1719496022174,1.9851431,61886.0,61885.0,0.09968322]
["bitfinex","BTCUSD",1719496022573,1.9851431,61886.0,61885.0,0.29578054]
["bitfinex","BTCUSD",1719496022844,2.1058775,61886.0,61885.0,0.29578054]
["bitfinex","BTCUSD",1719496022960,2.1058775,61886.0,61885.0,0.31226813]
["bitfinex","BTCUSD",1719496023738,2.13168445,61886.0,61885.0,0.31226813]
["bitfinex","BTCUSD",1719496023948,1.04142805,61886.0,61885.0,0.94525843]
["bitfinex","BTCUSD",1719496024150,0.62280833,61886.0,61885.0,1.24475843]
["bitfinex","BTCUSD",1719496024351,0.94598233,61886.0,61885.0,1.24475843]
["bitfinex","BTCUSD",1719496025505,2.81880833,61886.0,61885.0,0.62176813]
["bitfinex","BTCUSD",1719496025708,3.17236233,61886.0,61885.0,0.62176813]
["bitfinex","BTCUSD",1719496026341,3.49553633,61886.0,61885.0,0.31226813]
["bitfinex","BTCUSD",1719496026556,3.59210117,61886.0,61885.0,0.31226813]
["bitfinex","BTCUSD",1719496026772,3.59210117,61886.0,61885.0,0.09968322]
["bitfinex","BTCUSD",1719496026976,3.59210117,61886.0,61885.0,0.001]
["bitfinex","BTCUSD",1719496026977,3.49553633,61886.0,61885.0,0.001]
["bitfinex","BTCUSD",1719496027428,3.61624238,61886.0,61885.0,0.001]
["bitfinex","BTCUSD",1719496027638,3.61624238,61886.0,61885.0,0.19709732]
["bitfinex","BTCUSD",1719496027843,3.61624238,61886.0,61885.0,0.001]
["bitfinex","BTCUSD",1719496028048,3.17236233,61886.0,61885.0,0.21358491]
["bitfinex","BTCUSD",1719496028251,2.36696233,61886.0,61885.0,0.21358491]
["bitfinex","BTCUSD",1719496028656,2.46354435,61886.0,61885.0,0.19709732]
["bitfinex","BTCUSD",1719496028899,2.46354435,61886.0,61885.0,0.001]
["bitfinex","BTCUSD",1719496028900,2.78671835,61886.0,61885.0,0.001]
["bitfinex","BTCUSD",1719496029066,2.8108646,61886.0,61885.0,0.19709732]
["bitfinex","BTCUSD",1719496029271,2.69013633,61886.0,61885.0,0.19709732]
["bitfinex","BTCUSD",1719496029467,2.69013633,61886.0,61885.0,0.001]
["bitfinex","BTCUSD",1719496029674,3.63644404,61886.0,61885.0,0.001]
["bitfinex","BTCUSD",1719496029845,1.131221,61880.0,61879.0,0.02077729]
["bitfinex","BTCUSD",1719496030043,5.72192244,61880.0,61879.0,0.02077729]
["bitfinex","BTCUSD",1719496030367,5.95899644,61880.0,61879.0,0.02077729]
["bitfinex","BTCUSD",1719496030765,5.95899644,61880.0,61879.0,0.2333622]
["bitfinex","BTCUSD",1719496030766,5.72516508,61880.0,61879.0,0.2333622]
["bitfinex","BTCUSD",1719496030965,5.72516569,61880.0,61879.0,0.2333622]
["bitfinex","BTCUSD",1719496031326,5.951781,61880.0,61879.0,0.02077729]
["bitfinex","BTCUSD",1719496031548,1.554427,61880.0,61879.0,0.02077729]
["bitfinex","BTCUSD",1719496032327,5.59035527,61880.0,61879.0,0.02077729]
["bitfinex","BTCUSD",1719496032784,5.59758712,61880.0,61879.0,0.02077729]
["bitfinex","BTCUSD",1719496032990,4.77497112,61880.0,61879.0,0.02077729]
["bitfinex","BTCUSD",1719496033604,4.79177325,61880.0,61879.0,0.02077729]
["bitfinex","BTCUSD",1719496033822,5.36247925,61880.0,61879.0,0.02077729]
["bitfinex","BTCUSD",1719496034025,6.53647925,61880.0,61879.0,0.02077729]
["bitfinex","BTCUSD",1719496034430,6.8477318,61880.0,61879.0,2.9e-07]
["bitfinex","BTCUSD",1719496034633,6.8477318,61880.0,61868.0,0.09868322]
["bitfinex","BTCUSD",1719496034634,1.454683,61869.0,61868.0,0.09868322]
["bitfinex","BTCUSD",1719496034844,4.520659,61869.0,61868.0,0.09868322]
["bitfinex","BTCUSD",1719496035053,6.63880385,61869.0,61868.0,0.09470581]
["bitfinex","BTCUSD",1719496035470,6.30097185,61869.0,61868.0,0.09470581]
["bitfinex","BTCUSD",1719496035884,6.31777528,61869.0,61868.0,0.09470581]
["bitfinex","BTCUSD",1719496036297,6.31777528,61869.0,61858.0,0.03005181]
["bitfinex","BTCUSD",1719496036298,1.131602,61859.0,61858.0,0.03005181]
["bitfinex","BTCUSD",1719496036512,5.861068,61859.0,61858.0,0.03005181]
["bitfinex","BTCUSD",1719496036718,5.550045,61859.0,61858.0,0.03005181]
["bitfinex","BTCUSD",1719496036920,5.87336,61859.0,61858.0,0.03005181]
["bitfinex","BTCUSD",1719496037120,5.88059185,61859.0,61858.0,0.03005181]
["bitfinex","BTCUSD",1719496037323,5.90359185,61859.0,61858.0,0.03005181]
["bitfinex","BTCUSD",1719496037737,6.10089185,61859.0,61858.0,0.03005181]
["bitfinex","BTCUSD",1719496038327,6.22560016,61859.0,61858.0,0.03005181]
["bitfinex","BTCUSD",1719496038901,6.22160016,61859.0,61858.0,0.03005181]
["bitfinex","BTCUSD",1719496039105,6.35099185,61859.0,61858.0,0.03005181]
["bitfinex","BTCUSD",1719496039509,1.778348,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719496039718,6.03659679,61855.0,61854.0,0.00424]
["bitfinex","BTCUSD",1719496039943,6.04383637,61855.0,61854.0,0.00424]
["bitfinex","BTCUSD",1719496040149,5.39368,61855.0,61854.0,0.21682491]
["bitfinex","BTCUSD",1719496040354,3.977041,61855.0,61854.0,0.00424]
["bitfinex","BTCUSD",1719496040567,3.977041,61855.0,61854.0,0.20033732]
["bitfinex","BTCUSD",1719496040568,3.964509,61855.0,61854.0,0.20033732]
["bitfinex","BTCUSD",1719496040796,3.816667,61855.0,61854.0,0.20033732]
["bitfinex","BTCUSD",1719496040999,3.679619,61855.0,61854.0,0.21682491]
["bitfinex","BTCUSD",1719496042698,1.555012,61855.0,61854.0,0.21682491]
["bitfinex","BTCUSD",1719496042895,3.851508,61855.0,61854.0,0.20033732]
["bitfinex","BTCUSD",1719496043097,4.133357,61855.0,61854.0,0.17498888]
["bitfinex","BTCUSD",1719496043459,4.133357,61855.0,61854.0,0.19147647]
["bitfinex","BTCUSD",1719496043680,3.398448,61855.0,61854.0,0.5985903]
["bitfinex","BTCUSD",1719496043884,0.004,61859.0,61858.0,0.21515132]
["bitfinex","BTCUSD",1719496044092,0.09652538,61880.0,61873.0,0.19515132]
["bitfinex","BTCUSD",1719496044293,0.484855,61874.0,61873.0,0.19515132]
["bitfinex","BTCUSD",1719496044496,0.484855,61874.0,61873.0,0.76775132]
["bitfinex","BTCUSD",1719496044497,0.922083,61874.0,61873.0,0.76775132]
["bitfinex","BTCUSD",1719496044667,0.955037,61874.0,61873.0,0.9892796]
["bitfinex","BTCUSD",1719496044865,0.955037,61874.0,61873.0,0.9992796]
["bitfinex","BTCUSD",1719496045148,0.146945,61874.0,61873.0,0.9300903]
["bitfinex","BTCUSD",1719496045353,0.807945,61886.0,61885.0,0.03005181]
["bitfinex","BTCUSD",1719496045464,0.807945,61886.0,61885.0,0.20504069]
["bitfinex","BTCUSD",1719496045663,1.131147,61884.0,61883.0,0.19515132]
["bitfinex","BTCUSD",1719496045913,1.231147,61884.0,61883.0,0.19515132]
["bitfinex","BTCUSD",1719496046113,2.30462,61884.0,61883.0,0.19515132]
["bitfinex","BTCUSD",1719496046323,2.30462,61884.0,61883.0,0.4166796]
["bitfinex","BTCUSD",1719496046532,2.20462,61884.0,61883.0,0.4166796]
["bitfinex","BTCUSD",1719496046731,2.527805,61884.0,61883.0,0.20504069]
["bitfinex","BTCUSD",1719496047156,2.20462,61884.0,61883.0,0.22152828]
["bitfinex","BTCUSD",1719496047478,2.068216,61884.0,61883.0,0.22152828]
["bitfinex","BTCUSD",1719496047806,2.168216,61884.0,61883.0,0.22152828]
["bitfinex","BTCUSD",1719496048806,1.845031,61884.0,61883.0,0.58901858]
["bitfinex","BTCUSD",1719496049012,0.32317,61887.0,61886.0,0.39662779]
["bitfinex","BTCUSD",1719496049213,0.32317,61887.0,61886.0,0.54896677]
["bitfinex","BTCUSD",1719496049214,0.484754,61887.0,61886.0,0.54896677]
["bitfinex","BTCUSD",1719496049418,0.807924,61887.0,61886.0,0.54896677]
["bitfinex","BTCUSD",1719496050262,0.907924,61887.0,61886.0,0.54896677]
["bitfinex","BTCUSD",1719496050470,0.261584,61887.0,61886.0,0.55896677]
["bitfinex","BTCUSD",1719496050678,0.064764,61901.0,61900.0,0.39662779]
["bitfinex","BTCUSD",1719496050883,0.549408,61901.0,61900.0,0.54896677]
["bitfinex","BTCUSD",1719496051095,0.872504,61901.0,61900.0,0.54896677]
["bitfinex","BTCUSD",1719496051298,1.573205,61901.0,61900.0,0.54896677]
["bitfinex","BTCUSD",1719496051502,1.896301,61901.0,61900.0,0.53247918]
["bitfinex","BTCUSD",1719496051674,1.896301,61901.0,61900.0,0.54896677]
["bitfinex","BTCUSD",1719496052104,1.831537,61901.0,61900.0,0.54896677]
["bitfinex","BTCUSD",1719496052323,1.8309237,61901.0,61900.0,0.54896677]
["bitfinex","BTCUSD",1719496052522,1.8309237,61901.0,61900.0,0.53247918]
["bitfinex","BTCUSD",1719496052727,1.130871,61899.0,61898.0,0.17498888]
["bitfinex","BTCUSD",1719496053173,1.553977,61899.0,61898.0,0.17498888]
["bitfinex","BTCUSD",1719496053571,1.130909,61897.0,61896.0,0.03005181]
["bitfinex","BTCUSD",1719496053802,0.807845,61893.0,61892.0,0.19515132]
["bitfinex","BTCUSD",1719496054033,0.807845,61893.0,61891.0,0.3143]
["bitfinex","BTCUSD",1719496054034,0.807857,61892.0,61891.0,0.03005181]
["bitfinex","BTCUSD",1719496054238,1.32752382,61892.0,61891.0,0.03005181]
["bitfinex","BTCUSD",1719496054449,5.0182834,61892.0,61891.0,0.03005181]
["bitfinex","BTCUSD",1719496054676,5.709217,61892.0,61891.0,0.03005181]
["bitfinex","BTCUSD",1719496054886,6.011788,61892.0,61891.0,0.03005181]
["bitfinex","BTCUSD",1719496055076,5.881808,61892.0,61891.0,0.03005181]
["bitfinex","BTCUSD",1719496056615,6.02661295,61892.0,61891.0,0.03005181]
["bitfinex","BTCUSD",1719496056926,5.881808,61892.0,61891.0,0.03005181]
["bitfinex","BTCUSD",1719496057129,3.621732,61892.0,61891.0,0.22152828]
["bitfinex","BTCUSD",1719496057790,3.621732,61892.0,61891.0,0.20504069]
["bitfinex","BTCUSD",1719496057991,3.621732,61892.0,61891.0,0.03005181]
["bitfinex","BTCUSD",1719496057992,3.74238408,61892.0,61891.0,0.03005181]
["bitfinex","BTCUSD",1719496058434,3.598732,61892.0,61891.0,0.22152828]
["bitfinex","BTCUSD",1719496058645,1.33748459,61892.0,61891.0,0.58901858]
["bitfinex","BTCUSD",1719496058830,0.810635,61892.0,61891.0,1.16091858]
["bitfinex","BTCUSD",1719496059022,0.584714,61892.0,61891.0,1.16091858]
["bitfinex","BTCUSD",1719496059180,0.584714,61892.0,61891.0,1.15091858]
["bitfinex","BTCUSD",1719496059386,1.371221,61892.0,61891.0,1.15091858]
["bitfinex","BTCUSD",1719496059590,1.371221,61892.0,61891.0,0.95576726]
["bitfinex","BTCUSD",1719496059811,1.371221,61892.0,61891.0,1.15091858]
["bitfinex","BTCUSD",1719496061295,1.95319911,61892.0,61891.0,0.03005181]
["bitfinex","BTCUSD",1719496061553,1.694364,61892.0,61891.0,0.03005181]
["bitfinex","BTCUSD",1719496061674,1.717364,61892.0,61891.0,0.03005181]
["bitfinex","BTCUSD",1719496062304,1.717364,61892.0,61883.0,0.03005181]
["bitfinex","BTCUSD",1719496062305,1.45402571,61884.0,61883.0,0.03005181]
["bitfinex","BTCUSD",1719496062581,3.39150199,61884.0,61883.0,0.03005181]
["bitfinex","BTCUSD",1719496062989,3.27086301,61884.0,61883.0,0.03005181]
["bitfinex","BTCUSD",1719496063923,1.131273,61877.0,61876.0,0.03005181]
["bitfinex","BTCUSD",1719496064122,1.454494,61877.0,61876.0,0.03005181]
["bitfinex","BTCUSD",1719496064325,1.554494,61877.0,61876.0,0.03005181]
["bitfinex","BTCUSD",1719496064538,1.554494,61877.0,61869.0,0.2568]
["bitfinex","BTCUSD",1719496064539,1.454661,61870.0,61869.0,0.03005181]
["bitfinex","BTCUSD",1719496064724,1.777919,61870.0,61869.0,0.03005181]
["bitfinex","BTCUSD",1719496064950,1.777919,61870.0,61860.0,0.03005181]
["bitfinex","BTCUSD",1719496064951,1.131567,61861.0,61860.0,0.03005181]
["bitfinex","BTCUSD",1719496065176,1.231567,61861.0,61860.0,0.03005181]
["bitfinex","BTCUSD",1719496065384,1.35224357,61861.0,61860.0,0.03005181]
["bitfinex","BTCUSD",1719496065559,1.554872,61861.0,61860.0,0.03005181]
["bitfinex","BTCUSD",1719496065772,5.309161,61861.0,61860.0,0.03005181]
["bitfinex","BTCUSD",1719496065973,5.966348,61861.0,61860.0,0.03005181]
["bitfinex","BTCUSD",1719496066583,1.455039,61854.0,61853.0,0.03005181]
["bitfinex","BTCUSD",1719496066830,3.825891,61854.0,61853.0,0.03005181]
["bitfinex","BTCUSD",1719496067012,6.18978855,61854.0,61853.0,0.03005181]
["bitfinex","BTCUSD",1719496067231,5.866354,61854.0,61853.0,0.03005181]
["bitfinex","BTCUSD",1719496067860,3.92357493,61854.0,61849.0,0.19515132]
["bitfinex","BTCUSD",1719496068066,0.485043,61850.0,61849.0,0.19515132]
["bitfinex","BTCUSD",1719496068270,0.698834,61850.0,61849.0,0.6817796]
["bitfinex","BTCUSD",1719496068478,0.727526,61850.0,61849.0,0.6817796]
["bitfinex","BTCUSD",1719496068681,0.261681,61850.0,61849.0,0.6817796]
["bitfinex","BTCUSD",1719496069117,0.1,61850.0,61849.0,1.15311858]
["bitfinex","BTCUSD",1719496069325,0.323326,61857.0,61850.0,0.39662779]
["bitfinex","BTCUSD",1719496069326,0.1,61851.0,61850.0,0.39662779]
["bitfinex","BTCUSD",1719496069533,0.15122503,61871.0,61855.0,0.39662779]
["bitfinex","BTCUSD",1719496069534,0.1,61856.0,61855.0,0.39662779]
["bitfinex","BTCUSD",1719496069738,0.161653,61861.0,61860.0,0.4266796]
["bitfinex","BTCUSD",1719496069945,0.584958,61861.0,61860.0,0.58901858]
["bitfinex","BTCUSD",1719496070147,0.48493,61865.0,61864.0,0.20515132]
["bitfinex","BTCUSD",1719496070351,0.48493,61865.0,61864.0,0.54896677]
["bitfinex","BTCUSD",1719496070567,0.643838,61865.0,61864.0,0.54896677]
["bitfinex","BTCUSD",1719496071430,0.743838,61865.0,61864.0,0.54896677]
["bitfinex","BTCUSD",1719496071648,1.067126,61865.0,61864.0,0.54896677]
["bitfinex","BTCUSD",1719496072054,1.390414,61865.0,61864.0,0.54896677]
["bitfinex","BTCUSD",1719496072256,1.390414,61865.0,61864.0,0.38662779]
["bitfinex","BTCUSD",1719496072879,0.58493,61865.0,61864.0,1.11746677]
["bitfinex","BTCUSD",1719496073052,0.886988,61865.0,61864.0,1.11746677]
["bitfinex","BTCUSD",1719496073395,1.210276,61865.0,61864.0,1.11746677]
["bitfinex","BTCUSD",1719496073608,1.533564,61865.0,61864.0,1.11746677]
["bitfinex","BTCUSD",1719496073841,1.533564,61865.0,61864.0,0.38662779]
["bitfinex","BTCUSD",1719496074064,1.533564,61865.0,61864.0,0.19147647]
["bitfinex","BTCUSD",1719496074299,1.533564,61865.0,61864.0,0.38662779]
["bitfinex","BTCUSD",1719496075018,1.533564,61865.0,61864.0,0.18498888]
["bitfinex","BTCUSD",1719496075244,0.402058,61865.0,61862.0,0.17498888]
["bitfinex","BTCUSD",1719496075489,0.323265,61869.0,61860.0,0.03005181]
["bitfinex","BTCUSD",1719496075490,0.808262,61861.0,61860.0,0.20504069]
["bitfinex","BTCUSD",1719496075751,0.808262,61861.0,61858.0,0.4166796]
["bitfinex","BTCUSD",1719496075752,0.161657,61859.0,61858.0,0.4166796]
["bitfinex","BTCUSD",1719496075976,2.062186,61859.0,61858.0,0.4166796]
["bitfinex","BTCUSD",1719496076225,2.998556,61859.0,61858.0,0.4166796]
["bitfinex","BTCUSD",1719496076466,2.558445,61859.0,61858.0,0.4166796]
["bitfinex","BTCUSD",1719496076699,2.306901,61859.0,61858.0,0.4166796]
["bitfinex","BTCUSD",1719496076928,2.266421,61859.0,61858.0,0.4166796]
["bitfinex","BTCUSD",1719496077168,0.721086,61859.0,61858.0,0.57895408]
["bitfinex","BTCUSD",1719496077424,0.261657,61859.0,61858.0,0.90515408]
["bitfinex","BTCUSD",1719496077909,0.584972,61859.0,61858.0,0.90515408]
["bitfinex","BTCUSD",1719496078386,0.261657,61859.0,61858.0,0.90515408]
["bitfinex","BTCUSD",1719496079383,0.261657,61859.0,61858.0,1.15865408]
["bitfinex","BTCUSD",1719496079384,0.1,61859.0,61858.0,1.15865408]
["bitfinex","BTCUSD",1719496079623,0.261652,61861.0,61860.0,0.39656329]
["bitfinex","BTCUSD",1719496079852,0.261652,61861.0,61860.0,0.55890227]
["bitfinex","BTCUSD",1719496080574,0.1,61861.0,61860.0,0.55890227]
["bitfinex","BTCUSD",1719496080804,0.09646394,61879.0,61872.0,0.4166151]
["bitfinex","BTCUSD",1719496080805,0.161621,61873.0,61872.0,0.4166151]
["bitfinex","BTCUSD",1719496081062,0.484863,61873.0,61872.0,0.57895408]
["bitfinex","BTCUSD",1719496081285,1.131347,61873.0,61872.0,0.57895408]
["bitfinex","BTCUSD",1719496081521,0.808105,61873.0,61872.0,0.57895408]
["bitfinex","BTCUSD",1719496081742,0.02960514,61879.0,61875.0,0.20508682]
["bitfinex","BTCUSD",1719496081976,0.484816,61879.0,61878.0,0.38656329]
["bitfinex","BTCUSD",1719496082209,0.484816,61879.0,61878.0,1.10850227]
["bitfinex","BTCUSD",1719496082210,1.026038,61879.0,61878.0,1.10850227]
["bitfinex","BTCUSD",1719496082419,1.02573171,61879.0,61878.0,1.10850227]
["bitfinex","BTCUSD",1719496083844,1.34894671,61879.0,61878.0,1.10850227]
["bitfinex","BTCUSD",1719496084109,1.34894671,61879.0,61878.0,0.9170258]
["bitfinex","BTCUSD",1719496084349,1.67216171,61879.0,61878.0,0.20504069]
["bitfinex","BTCUSD",1719496084804,1.67216171,61879.0,61878.0,0.19490088]
["bitfinex","BTCUSD",1719496085034,1.67216171,61879.0,61871.0,0.2427]
["bitfinex","BTCUSD",1719496085035,0.541218,61879.0,61875.0,0.14836148]
["bitfinex","BTCUSD",1719496085275,0.541218,61879.0,61875.0,0.1381446]
["bitfinex","BTCUSD",1719496085276,0.808067,61876.0,61875.0,0.1381446]
["bitfinex","BTCUSD",1719496085516,5.060548,61876.0,61875.0,0.1381446]
["bitfinex","BTCUSD",1719496085758,0.323233,61875.0,61872.0,0.1381446]
["bitfinex","BTCUSD",1719496085984,0.323233,61875.0,61871.0,0.19508682]
["bitfinex","BTCUSD",1719496085985,0.584855,61874.0,61873.0,0.15463219]
["bitfinex","BTCUSD",1719496086213,0.161621,61873.0,61872.0,0.1381446]
["bitfinex","BTCUSD",1719496086428,1.971981,61873.0,61871.0,0.1381446]
["bitfinex","BTCUSD",1719496086727,0.808157,61869.0,61868.0,0.09130532]
["bitfinex","BTCUSD",1719496086965,0.808157,61869.0,61864.0,0.09130532]
["bitfinex","BTCUSD",1719496086966,0.80821,61865.0,61864.0,0.09130532]
["bitfinex","BTCUSD",1719496087209,2.33375,61865.0,61864.0,0.46521871]
["bitfinex","BTCUSD",1719496087440,1.653308,61865.0,61864.0,0.46521871]
["bitfinex","BTCUSD",1719496088133,1.653308,61865.0,61864.0,0.47521871]
["bitfinex","BTCUSD",1719496088134,1.00674,61865.0,61864.0,0.47521871]
["bitfinex","BTCUSD",1719496088365,0.1,61865.0,61864.0,1.05371871]
["bitfinex","BTCUSD",1719496088792,0.323255,61871.0,61867.0,0.10779291]
["bitfinex","BTCUSD",1719496088793,0.261634,61868.0,61867.0,0.10779291]
["bitfinex","BTCUSD",1719496089020,0.1,61868.0,61867.0,0.67521871]
["bitfinex","BTCUSD",1719496089316,0.162432,61884.0,61883.0,0.30287973]
["bitfinex","BTCUSD",1719496089533,0.162432,61884.0,61883.0,0.46521871]
["bitfinex","BTCUSD",1719496089534,0.485617,61884.0,61883.0,0.46521871]
["bitfinex","BTCUSD",1719496089732,0.411415,61884.0,61883.0,0.47521871]
["bitfinex","BTCUSD",1719496090119,0.485617,61884.0,61883.0,0.47521871]
["bitfinex","BTCUSD",1719496090322,0.00084,61884.0,61883.0,0.47521871]
["bitfinex","BTCUSD",1719496091134,0.02955921,61884.0,61883.0,0.47521871]
["bitfinex","BTCUSD",1719496091856,0.03555921,61884.0,61883.0,0.47621871]
["bitfinex","BTCUSD",1719496092093,0.52033621,61884.0,61883.0,0.46621871]
["bitfinex","BTCUSD",1719496092240,0.62033621,61884.0,61883.0,0.47621871]
["bitfinex","BTCUSD",1719496093432,0.29715121,61884.0,61883.0,0.47621871]
["bitfinex","BTCUSD",1719496094232,0.29115121,61884.0,61883.0,0.47521871]
["bitfinex","BTCUSD",1719496094666,0.29515121,61884.0,61883.0,0.47521871]
["bitfinex","BTCUSD",1719496095471,0.61833621,61884.0,61883.0,0.47521871]
["bitfinex","BTCUSD",1719496095908,0.94152121,61884.0,61883.0,0.46521871]
["bitfinex","BTCUSD",1719496096314,0.96686868,61884.0,61883.0,0.46521871]
["bitfinex","BTCUSD",1719496097727,0.64368368,61884.0,61883.0,0.47521871]
["bitfinex","BTCUSD",1719496097976,0.15890668,61884.0,61883.0,0.47521871]
["bitfinex","BTCUSD",1719496098199,0.05890668,61884.0,61883.0,0.47521871]
["bitfinex","BTCUSD",1719496098404,0.15890668,61884.0,61883.0,0.67521871]
["bitfinex","BTCUSD",1719496098613,0.15890668,61884.0,61883.0,0.73271871]
["bitfinex","BTCUSD",1719496099512,0.05890668,61884.0,61883.0,0.73271871]
["bitfinex","BTCUSD",1719496100701,0.05490668,61884.0,61883.0,0.73271871]
["bitfinex","BTCUSD",1719496101115,0.05490668,61884.0,61883.0,0.73571871]
["bitfinex","BTCUSD",1719496101522,0.05490668,61884.0,61883.0,0.93571871]
["bitfinex","BTCUSD",1719496101728,0.02618747,61884.0,61883.0,0.93571871]
["bitfinex","BTCUSD",1719496101953,0.1,61895.0,61894.0,0.85847973]
["bitfinex","BTCUSD",1719496102164,0.09655408,61909.0,61908.0,0.30287973]
["bitfinex","BTCUSD",1719496102370,1.449927,61912.0,61911.0,0.30287973]
["bitfinex","BTCUSD",1719496102371,0.16121271,61912.0,61911.0,0.30287973]
["bitfinex","BTCUSD",1719496102572,0.29090682,61912.0,61911.0,0.46521871]
["bitfinex","BTCUSD",1719496102777,0.51394582,61912.0,61911.0,0.46521871]
["bitfinex","BTCUSD",1719496102979,0.80629582,61912.0,61911.0,0.46521871]
["bitfinex","BTCUSD",1719496103383,1.12933482,61912.0,61911.0,0.46521871]
["bitfinex","BTCUSD",1719496103580,0.83698482,61912.0,61911.0,0.46521871]
["bitfinex","BTCUSD",1719496103789,0.83698482,61912.0,61911.0,0.27013189]
["bitfinex","BTCUSD",1719496103999,2.23890082,61912.0,61911.0,0.46521871]
["bitfinex","BTCUSD",1719496104207,2.66193982,61912.0,61911.0,0.10779291]
["bitfinex","BTCUSD",1719496104408,2.69184967,61912.0,61911.0,0.10779291]
["bitfinex","BTCUSD",1719496104611,2.50094285,61912.0,61911.0,0.09848674]
["bitfinex","BTCUSD",1719496104823,2.66246185,61912.0,61911.0,0.09848674]
["bitfinex","BTCUSD",1719496105051,2.66246185,61912.0,61901.0,0.02]
["bitfinex","BTCUSD",1719496105052,0.712105,61906.0,61905.0,0.09848674]
["bitfinex","BTCUSD",1719496105264,0.712105,61906.0,61905.0,0.08848674]
["bitfinex","BTCUSD",1719496105265,3.307485,61906.0,61905.0,0.08848674]
["bitfinex","BTCUSD",1719496105464,0.323086,61903.0,61902.0,0.08848674]
["bitfinex","BTCUSD",1719496105673,3.877177,61903.0,61902.0,0.08848674]
["bitfinex","BTCUSD",1719496105878,3.873391,61903.0,61902.0,0.08848674]
["bitfinex","BTCUSD",1719496106079,3.873391,61903.0,61902.0,0.09848674]
["bitfinex","BTCUSD",1719496106080,4.196477,61903.0,61902.0,0.09848674]
["bitfinex","BTCUSD",1719496106659,1.230801,61903.0,61902.0,0.09848674]
["bitfinex","BTCUSD",1719496107427,3.013214,61903.0,61902.0,0.09848674]
["bitfinex","BTCUSD",1719496107706,3.22147,61903.0,61902.0,0.09848674]
["bitfinex","BTCUSD",1719496107907,2.977214,61903.0,61902.0,0.09848674]
["bitfinex","BTCUSD",1719496108247,2.977214,61903.0,61902.0,0.45591254]
["bitfinex","BTCUSD",1719496108248,0.353322,61903.0,61902.0,0.45591254]
["bitfinex","BTCUSD",1719496108463,0.1,61903.0,61902.0,0.45591254]
["bitfinex","BTCUSD",1719496108881,0.584629,61903.0,61902.0,0.45683654]
["bitfinex","BTCUSD",1719496109461,0.584629,61903.0,61902.0,0.26174972]
["bitfinex","BTCUSD",1719496109462,2.603828,61903.0,61902.0,0.26174972]
["bitfinex","BTCUSD",1719496109659,3.0071411,61903.0,61902.0,0.26174972]
["bitfinex","BTCUSD",1719496109862,2.8839151,61903.0,61902.0,0.45683654]
["bitfinex","BTCUSD",1719496110855,2.91257584,61903.0,61902.0,0.45683654]
["bitfinex","BTCUSD",1719496111065,2.91257584,61903.0,61902.0,0.08941074]
["bitfinex","BTCUSD",1719496111265,2.91257584,61903.0,61902.0,0.005924]
["bitfinex","BTCUSD",1719496111441,2.91257584,61903.0,61902.0,0.10441074]
["bitfinex","BTCUSD",1719496111853,2.58948984,61903.0,61902.0,0.26674972]
["bitfinex","BTCUSD",1719496112053,1.13079484,61903.0,61902.0,0.46183654]
["bitfinex","BTCUSD",1719496112254,1.14247984,61903.0,61902.0,0.46183654]
["bitfinex","BTCUSD",1719496112685,1.46556584,61903.0,61902.0,0.29949756]
["bitfinex","BTCUSD",1719496113576,1.46556584,61903.0,61902.0,0.10441074]
["bitfinex","BTCUSD",1719496113732,1.46556584,61903.0,61898.0,0.08848674]
["bitfinex","BTCUSD",1719496113733,1.453977,61899.0,61898.0,0.08848674]
["bitfinex","BTCUSD",1719496113936,1.453977,61899.0,61897.0,0.19508682]
["bitfinex","BTCUSD",1719496113937,0.484668,61898.0,61897.0,0.17592001]
["bitfinex","BTCUSD",1719496114140,0.484668,61898.0,61897.0,0.33825899]
["bitfinex","BTCUSD",1719496114141,1.715964,61898.0,61897.0,0.33825899]
["bitfinex","BTCUSD",1719496114395,0.767402,61898.0,61897.0,0.33825899]
["bitfinex","BTCUSD",1719496114609,1.090514,61898.0,61897.0,0.33825899]
["bitfinex","BTCUSD",1719496115649,1.413626,61898.0,61897.0,0.33825899]
["bitfinex","BTCUSD",1719496116985,1.413626,61898.0,61897.0,0.01]
["bitfinex","BTCUSD",1719496117209,0.807792,61897.0,61896.0,0.17592001]
["bitfinex","BTCUSD",1719496117424,3.28406,61897.0,61896.0,0.33825899]
["bitfinex","BTCUSD",1719496117629,3.407177,61897.0,61896.0,0.33825899]
["bitfinex","BTCUSD",1719496117840,3.407177,61897.0,61896.0,0.16492701]
["bitfinex","BTCUSD",1719496119332,1.230909,61897.0,61896.0,0.16492701]
["bitfinex","BTCUSD",1719496119899,4.150062,61897.0,61896.0,0.16492701]
["bitfinex","BTCUSD",1719496120104,3.948533,61897.0,61896.0,0.16492701]
["bitfinex","BTCUSD",1719496121255,2.484706,61897.0,61896.0,0.16492701]
["bitfinex","BTCUSD",1719496121464,2.302483,61897.0,61896.0,0.16492701]
["bitfinex","BTCUSD",1719496122631,2.302483,61897.0,61896.0,0.34726599]
["bitfinex","BTCUSD",1719496122632,0.231181,61897.0,61896.0,0.34726599]
["bitfinex","BTCUSD",1719496122835,0.261558,61897.0,61896.0,0.93686599]
["bitfinex","BTCUSD",1719496123037,0.1,61897.0,61896.0,0.93686599]
["bitfinex","BTCUSD",1719496123248,0.261558,61897.0,61896.0,0.93686599]
["bitfinex","BTCUSD",1719496123661,0.584675,61897.0,61896.0,0.91686599]
["bitfinex","BTCUSD",1719496124096,0.907792,61897.0,61896.0,0.91686599]
["bitfinex","BTCUSD",1719496124547,0.907792,61897.0,61896.0,0.32726599]
["bitfinex","BTCUSD",1719496124548,1.230909,61897.0,61896.0,0.32726599]
["bitfinex","BTCUSD",1719496125216,4.001239,61897.0,61896.0,0.32726599]
["bitfinex","BTCUSD",1719496125417,4.090416,61897.0,61896.0,0.32726599]
["bitfinex","BTCUSD",1719496125617,2.939568,61897.0,61896.0,0.31561888]
["bitfinex","BTCUSD",1719496126288,2.69428,61897.0,61896.0,0.31561888]
["bitfinex","BTCUSD",1719496126492,2.69628,61897.0,61896.0,0.31561888]
["bitfinex","BTCUSD",1719496127025,2.69428,61897.0,61896.0,0.31561888]
["bitfinex","BTCUSD",1719496127237,2.69428,61897.0,61896.0,0.32561888]
["bitfinex","BTCUSD",1719496127238,2.69528,61897.0,61896.0,0.32561888]
["bitfinex","BTCUSD",1719496127443,2.79198287,61897.0,61896.0,0.32561888]
["bitfinex","BTCUSD",1719496128055,2.79198287,61897.0,61896.0,0.32571888]
["bitfinex","BTCUSD",1719496128274,2.69528,61897.0,61896.0,0.32571888]
["bitfinex","BTCUSD",1719496128481,2.81610991,61897.0,61896.0,0.32571888]
["bitfinex","BTCUSD",1719496129112,2.79990991,61897.0,61896.0,0.32571888]
["bitfinex","BTCUSD",1719496129320,2.76082691,61897.0,61896.0,0.32571888]
["bitfinex","BTCUSD",1719496129519,2.76082691,61897.0,61896.0,0.1533799]
["bitfinex","BTCUSD",1719496129520,2.639997,61897.0,61896.0,0.1533799]
["bitfinex","BTCUSD",1719496129986,2.639997,61897.0,61883.0,0.02]
["bitfinex","BTCUSD",1719496129987,1.131147,61884.0,61883.0,0.1332799]
["bitfinex","BTCUSD",1719496130239,1.131147,61884.0,61876.0,0.3111]
["bitfinex","BTCUSD",1719496130240,0.808052,61877.0,61876.0,0.3111]
["bitfinex","BTCUSD",1719496130451,1.078311,61877.0,61876.0,0.47343898]
["bitfinex","BTCUSD",1719496130651,0.908052,61877.0,61876.0,0.47343898]
["bitfinex","BTCUSD",1719496130858,1.033162,61877.0,61876.0,0.47343898]
["bitfinex","BTCUSD",1719496131066,0.907952,61877.0,61876.0,0.47343898]
["bitfinex","BTCUSD",1719496131272,1.033162,61877.0,61876.0,0.47343898]
["bitfinex","BTCUSD",1719496131472,1.356383,61877.0,61876.0,0.16233898]
["bitfinex","BTCUSD",1719496132374,1.356283,61877.0,61876.0,0.16233898]
["bitfinex","BTCUSD",1719496132593,1.45361642,61877.0,61876.0,0.17633898]
["bitfinex","BTCUSD",1719496132768,1.68009771,61877.0,61876.0,0.0003182]
["bitfinex","BTCUSD",1719496133066,1.68009771,61877.0,61870.0,0.2579]
["bitfinex","BTCUSD",1719496133067,1.131385,61871.0,61870.0,0.2579]
["bitfinex","BTCUSD",1719496133265,1.131385,61871.0,61870.0,0.16233898]
["bitfinex","BTCUSD",1719496133266,0.908132,61871.0,61870.0,0.16233898]
["bitfinex","BTCUSD",1719496133483,0.908132,61871.0,61870.0,0.18233898]
["bitfinex","BTCUSD",1719496133704,1.00495911,61871.0,61870.0,0.18233898]
["bitfinex","BTCUSD",1719496133907,0.908132,61871.0,61870.0,0.18233898]
["bitfinex","BTCUSD",1719496134059,1.00495911,61871.0,61870.0,0.18233898]
["bitfinex","BTCUSD",1719496134258,1.00495911,61871.0,61870.0,0.16233898]
["bitfinex","BTCUSD",1719496134259,0.908132,61871.0,61870.0,0.16233898]
["bitfinex","BTCUSD",1719496134461,1.00495911,61871.0,61870.0,0.18233898]
["bitfinex","BTCUSD",1719496134675,1.231385,61871.0,61870.0,0.18233898]
["bitfinex","BTCUSD",1719496134879,0.908132,61871.0,61870.0,0.18233898]
["bitfinex","BTCUSD",1719496135081,0.584879,61871.0,61870.0,0.18233898]
["bitfinex","BTCUSD",1719496135866,0.584879,61871.0,61870.0,0.18243898]
["bitfinex","BTCUSD",1719496136292,0.101,61871.0,61870.0,0.43413898]
["bitfinex","BTCUSD",1719496136490,0.585879,61871.0,61870.0,0.43413898]
["bitfinex","BTCUSD",1719496136935,0.68268075,61871.0,61870.0,0.43413898]
["bitfinex","BTCUSD",1719496137234,0.585879,61871.0,61870.0,0.43413898]
["bitfinex","BTCUSD",1719496137449,0.68268075,61871.0,61870.0,0.43413898]
["bitfinex","BTCUSD",1719496139001,0.585879,61871.0,61870.0,0.43413898]
["bitfinex","BTCUSD",1719496139545,0.68263468,61871.0,61870.0,0.43413898]
["bitfinex","BTCUSD",1719496139805,1.00588768,61871.0,61870.0,0.41413898]
["bitfinex","BTCUSD",1719496140004,0.909132,61871.0,61870.0,0.41413898]
["bitfinex","BTCUSD",1719496140205,1.00588893,61871.0,61870.0,0.41413898]
["bitfinex","BTCUSD",1719496140415,0.909132,61871.0,61870.0,0.41413898]
["bitfinex","BTCUSD",1719496140714,0.909132,61871.0,61870.0,0.43413898]
["bitfinex","BTCUSD",1719496140949,0.9372603,61871.0,61870.0,0.43413898]
["bitfinex","BTCUSD",1719496141158,0.9372603,61871.0,61870.0,0.42413898]
["bitfinex","BTCUSD",1719496141356,1.2605133,61871.0,61870.0,0.16243898]
["bitfinex","BTCUSD",1719496141558,1.72971947,61871.0,61870.0,0.16243898]
["bitfinex","BTCUSD",1719496141986,1.6087733,61871.0,61870.0,0.16243898]
["bitfinex","BTCUSD",1719496142338,1.5849523,61871.0,61870.0,0.16336298]
["bitfinex","BTCUSD",1719496142540,1.4094283,61871.0,61870.0,0.16336298]
["bitfinex","BTCUSD",1719496142761,1.50614153,61871.0,61870.0,0.16336298]
["bitfinex","BTCUSD",1719496143185,0.22584153,61871.0,61870.0,0.43926298]
["bitfinex","BTCUSD",1719496143389,0.1291283,61871.0,61870.0,0.74336298]
["bitfinex","BTCUSD",1719496143560,0.0291283,61871.0,61870.0,0.74336298]
["bitfinex","BTCUSD",1719496145786,0.0291283,61871.0,61870.0,0.72730083]
["bitfinex","BTCUSD",1719496147149,0.05447702,61871.0,61870.0,0.72730083]
["bitfinex","BTCUSD",1719496147557,0.86260902,61871.0,61870.0,0.70730083]
["bitfinex","BTCUSD",1719496147759,0.96260902,61871.0,61870.0,0.72730083]
["bitfinex","BTCUSD",1719496147961,0.96160902,61871.0,61870.0,0.72730083]
["bitfinex","BTCUSD",1719496148170,1.28486202,61871.0,61870.0,0.45140083]
["bitfinex","BTCUSD",1719496148376,1.28486202,61871.0,61870.0,0.14730083]
["bitfinex","BTCUSD",1719496148587,2.507853,61871.0,61870.0,0.14730083]
["bitfinex","BTCUSD",1719496148803,1.84535725,61871.0,61870.0,0.14730083]
["bitfinex","BTCUSD",1719496149666,1.72451102,61871.0,61870.0,0.14730083]
["bitfinex","BTCUSD",1719496149873,1.84535725,61871.0,61870.0,0.14730083]
["bitfinex","BTCUSD",1719496150503,0.323279,61866.0,61861.0,0.02]
["bitfinex","BTCUSD",1719496150677,0.323279,61866.0,61857.0,0.2434]
["bitfinex","BTCUSD",1719496150678,0.484981,61858.0,61857.0,0.2434]
["bitfinex","BTCUSD",1719496150896,0.808315,61857.0,61856.0,0.3085]
["bitfinex","BTCUSD",1719496151097,0.908315,61857.0,61856.0,0.3085]
["bitfinex","BTCUSD",1719496151308,0.323352,61852.0,61850.0,0.02]
["bitfinex","BTCUSD",1719496151458,0.1,61851.0,61847.0,0.00924]
["bitfinex","BTCUSD",1719496151658,0.808432,61848.0,61847.0,0.00924]
["bitfinex","BTCUSD",1719496151865,1.231805,61848.0,61847.0,0.00924]
["bitfinex","BTCUSD",1719496152478,0.90782385,61848.0,61847.0,0.02924]
["bitfinex","BTCUSD",1719496152694,0.90782385,61848.0,61847.0,0.19157898]
["bitfinex","BTCUSD",1719496152900,0.90772385,61848.0,61847.0,0.19157898]
["bitfinex","BTCUSD",1719496153133,0.90772385,61848.0,61847.0,0.17157898]
["bitfinex","BTCUSD",1719496154074,0.261586,61848.0,61847.0,0.19157898]
["bitfinex","BTCUSD",1719496154318,0.584959,61848.0,61847.0,0.19157898]
["bitfinex","BTCUSD",1719496154941,0.908332,61848.0,61847.0,0.19157898]
["bitfinex","BTCUSD",1719496155080,0.261586,61848.0,61847.0,0.19157898]
["bitfinex","BTCUSD",1719496155285,0.584859,61848.0,61847.0,0.19157898]
["bitfinex","BTCUSD",1719496155488,0.0998,61848.0,61847.0,0.65507898]
["bitfinex","BTCUSD",1719496155694,0.02925587,61858.0,61847.0,0.65507898]
["bitfinex","BTCUSD",1719496155695,0.19091587,61858.0,61857.0,0.3337]
["bitfinex","BTCUSD",1719496155869,0.484933,61864.0,61863.0,0.02]
["bitfinex","BTCUSD",1719496156080,0.323281,61866.0,61865.0,0.02]
["bitfinex","BTCUSD",1719496156081,0.02988146,61866.0,61865.0,0.02]
["bitfinex","BTCUSD",1719496156407,0.484903,61868.0,61867.0,0.02]
["bitfinex","BTCUSD",1719496156611,0.484903,61868.0,61867.0,0.18233898]
["bitfinex","BTCUSD",1719496156884,0.808171,61868.0,61867.0,0.18233898]
["bitfinex","BTCUSD",1719496157033,0.808171,61868.0,61867.0,0.16233898]
["bitfinex","BTCUSD",1719496158020,0.808071,61868.0,61867.0,0.16233898]
["bitfinex","BTCUSD",1719496158428,0.908071,61868.0,61867.0,0.16233898]
["bitfinex","BTCUSD",1719496159267,0.585803,61868.0,61867.0,0.18233898]
["bitfinex","BTCUSD",1719496159609,0.101,61868.0,61867.0,0.77293898]
["bitfinex","BTCUSD",1719496159851,0.001,61868.0,61867.0,0.77293898]
["bitfinex","BTCUSD",1719496160033,0.101,61868.0,61867.0,0.77293898]
["bitfinex","BTCUSD",1719496160928,0.90917,61868.0,61867.0,0.16233898]
["bitfinex","BTCUSD",1719496161332,1.232438,61868.0,61867.0,0.16233898]
["bitfinex","BTCUSD",1719496162191,1.232338,61868.0,61867.0,0.16233898]
["bitfinex","BTCUSD",1719496162660,0.10059371,61868.0,61854.0,0.02]
["bitfinex","BTCUSD",1719496162861,0.161673,61853.0,61852.0,0.568]
["bitfinex","BTCUSD",1719496163073,0.161673,61853.0,61840.0,0.49704974]
["bitfinex","BTCUSD",1719496163074,0.808432,61848.0,61847.0,0.02924]
["bitfinex","BTCUSD",1719496163277,0.808432,61848.0,61847.0,0.00924]
["bitfinex","BTCUSD",1719496163484,0.908432,61848.0,61847.0,0.00924]
["bitfinex","BTCUSD",1719496163700,0.908332,61848.0,61847.0,0.00924]
["bitfinex","BTCUSD",1719496164344,0.908332,61848.0,61847.0,0.02924]
["bitfinex","BTCUSD",1719496164777,0.261686,61848.0,61847.0,0.02924]
["bitfinex","BTCUSD",1719496165026,0.261686,61848.0,61847.0,0.19157898]
["bitfinex","BTCUSD",1719496165226,0.261686,61848.0,61847.0,0.19167898]
["bitfinex","BTCUSD",1719496165396,0.585059,61848.0,61847.0,0.19167898]
["bitfinex","BTCUSD",1719496165804,0.585059,61848.0,61847.0,0.19177898]
["bitfinex","BTCUSD",1719496166010,0.39325677,61848.0,61847.0,0.19177898]
["bitfinex","BTCUSD",1719496166622,0.55494277,61848.0,61847.0,0.19177898]
["bitfinex","BTCUSD",1719496167026,0.55494277,61848.0,61847.0,0.17177898]
["bitfinex","BTCUSD",1719496167362,0.58295713,61848.0,61847.0,0.17177898]
["bitfinex","BTCUSD",1719496167984,0.58395713,61848.0,61847.0,0.19177898]
["bitfinex","BTCUSD",1719496168594,0.55594277,61848.0,61847.0,0.19177898]
["bitfinex","BTCUSD",1719496170724,0.87931577,61848.0,61847.0,0.17177898]
["bitfinex","BTCUSD",1719496170958,1.20268877,61848.0,61847.0,0.17177898]
["bitfinex","BTCUSD",1719496171609,1.52606177,61848.0,61847.0,0.00557925]
["bitfinex","BTCUSD",1719496171771,1.78036177,61848.0,61847.0,0.00557925]
["bitfinex","BTCUSD",1719496172851,1.77936177,61848.0,61847.0,0.00557925]
["bitfinex","BTCUSD",1719496174518,4.15052077,61848.0,61847.0,0.00557925]
["bitfinex","BTCUSD",1719496174719,4.12385477,61848.0,61847.0,0.00557925]
["bitfinex","BTCUSD",1719496174846,4.03680183,61848.0,61847.0,0.00557925]
["bitfinex","BTCUSD",1719496176372,3.94014177,61848.0,61847.0,0.00557925]
["bitfinex","BTCUSD",1719496176583,4.0376685,61848.0,61847.0,0.00557925]
["bitfinex","BTCUSD",1719496177407,3.94098177,61848.0,61847.0,0.00557925]
["bitfinex","BTCUSD",1719496177616,4.26435477,61848.0,61847.0,0.00557925]
["bitfinex","BTCUSD",1719496177848,4.3810415,61848.0,61847.0,0.00557925]
["bitfinex","BTCUSD",1719496178051,4.42817984,61848.0,61847.0,0.00557925]
["bitfinex","BTCUSD",1719496178264,1.737745,61841.0,61840.0,0.00541456]
["bitfinex","BTCUSD",1719496178467,2.065245,61841.0,61840.0,0.00541456]
["bitfinex","BTCUSD",1719496178671,2.41616764,61841.0,61840.0,0.00541456]
["bitfinex","BTCUSD",1719496178895,5.51821036,61841.0,61840.0,0.00541456]
["bitfinex","BTCUSD",1719496179115,2.61659436,61841.0,61840.0,0.00541456]
["bitfinex","BTCUSD",1719496179319,2.778419,61841.0,61840.0,0.00541456]
["bitfinex","BTCUSD",1719496179524,8.07730149,61841.0,61840.0,0.00541456]
["bitfinex","BTCUSD",1719496180169,7.75389149,61841.0,61840.0,0.00541456]
["bitfinex","BTCUSD",1719496180379,7.91547685,61841.0,61840.0,5.6e-07]
["bitfinex","BTCUSD",1719496180578,3.18485085,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496180775,2.66144085,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496181358,7.39206685,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496182163,7.46789475,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496182506,7.35122036,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496182949,5.216511,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496183126,5.236511,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496183353,3.554221,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496183545,2.621943,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496183681,2.635943,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496185166,2.81827671,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496185298,2.635943,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496186315,2.64966673,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496187334,2.66366673,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496187888,2.64966673,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496188101,2.66966673,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496188280,2.68266673,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496189023,2.69190673,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496190037,2.67190673,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496191370,2.65890673,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496191589,2.66366673,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496191834,3.69607673,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496192055,4.88231673,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496192277,4.33890673,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496192479,3.81290673,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496192915,3.82590673,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496193140,3.81290673,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496193801,3.83290673,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496194009,3.99524044,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496194254,4.01824044,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496194617,4.34165044,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496194834,4.17931673,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496195157,3.83290673,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496195451,4.17031673,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496195639,3.84690673,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496195850,3.83290673,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496196412,3.84690673,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496196614,4.17031673,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496196839,4.27400828,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496197038,4.29700828,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496197465,4.19331673,61841.0,61840.0,0.00010056]
["bitfinex","BTCUSD",1719496199476,4.19331673,61841.0,61840.0,3.291e-05]
["bitfinex","BTCUSD",1719496199694,4.70272673,61841.0,61840.0,3.291e-05]
["bitfinex","BTCUSD",1719496199898,3.83612873,61841.0,61840.0,3.291e-05]
["bitfinex","BTCUSD",1719496200136,3.85012873,61841.0,61840.0,3.291e-05]
["bitfinex","BTCUSD",1719496200476,3.85012873,61841.0,61823.0,0.00924]
["bitfinex","BTCUSD",1719496200477,0.02,61824.0,61823.0,0.00924]
["bitfinex","BTCUSD",1719496200726,0.343498,61824.0,61823.0,0.00924]
["bitfinex","BTCUSD",1719496200884,1.899239,61824.0,61823.0,0.00924]
["bitfinex","BTCUSD",1719496201064,2.445737,61824.0,61823.0,0.00924]
["bitfinex","BTCUSD",1719496201260,2.445737,61824.0,61821.0,1e-06]
["bitfinex","BTCUSD",1719496201261,1.47579,61822.0,61821.0,1e-06]
["bitfinex","BTCUSD",1719496201474,2.322299,61822.0,61821.0,1e-06]
["bitfinex","BTCUSD",1719496201674,7.90656215,61822.0,61821.0,1e-06]
["bitfinex","BTCUSD",1719496203393,7.70656215,61822.0,61821.0,1e-06]
["bitfinex","BTCUSD",1719496203600,7.70646215,61822.0,61821.0,1e-06]
["bitfinex","BTCUSD",1719496203803,1.79953,61814.0,61813.0,0.009229]
["bitfinex","BTCUSD",1719496204010,1.79953,61814.0,61808.0,0.00924]
["bitfinex","BTCUSD",1719496204011,1.075742,61809.0,61808.0,0.00924]
["bitfinex","BTCUSD",1719496204216,6.453522,61809.0,61808.0,0.00924]
["bitfinex","BTCUSD",1719496204405,6.553522,61809.0,61808.0,0.00924]
["bitfinex","BTCUSD",1719496204608,6.9059661,61809.0,61808.0,0.00924]
["bitfinex","BTCUSD",1719496204808,6.3058061,61809.0,61808.0,0.00924]
["bitfinex","BTCUSD",1719496204989,2.492983,61809.0,61808.0,0.17157898]
["bitfinex","BTCUSD",1719496205199,0.261688,61809.0,61808.0,0.73477898]
["bitfinex","BTCUSD",1719496205332,0.1,61809.0,61808.0,0.73477898]
["bitfinex","BTCUSD",1719496205558,0.323556,61814.0,61809.0,0.5553]
["bitfinex","BTCUSD",1719496205559,0.161787,61810.0,61809.0,0.5553]
["bitfinex","BTCUSD",1719496205782,0.585359,61810.0,61809.0,0.71763898]
["bitfinex","BTCUSD",1719496205956,0.908931,61810.0,61809.0,0.71763898]
["bitfinex","BTCUSD",1719496206157,1.232503,61810.0,61809.0,0.71763898]
["bitfinex","BTCUSD",1719496206366,2.772489,61810.0,61809.0,0.71763898]
["bitfinex","BTCUSD",1719496206567,2.223784,61810.0,61809.0,0.71763898]
["bitfinex","BTCUSD",1719496207513,2.24916258,61810.0,61809.0,0.71763898]
["bitfinex","BTCUSD",1719496208270,2.09403358,61810.0,61809.0,0.71763898]
["bitfinex","BTCUSD",1719496208607,2.41750558,61810.0,61809.0,0.5553]
["bitfinex","BTCUSD",1719496208806,2.41750558,61810.0,61809.0,0.3055]
["bitfinex","BTCUSD",1719496209032,1.132519,61809.0,61808.0,0.00924]
["bitfinex","BTCUSD",1719496209230,3.429934,61809.0,61808.0,0.00924]
["bitfinex","BTCUSD",1719496209434,3.300034,61809.0,61808.0,0.00924]
["bitfinex","BTCUSD",1719496209642,3.319934,61809.0,61808.0,0.00924]
["bitfinex","BTCUSD",1719496209847,3.643411,61809.0,61808.0,0.00924]
["bitfinex","BTCUSD",1719496210054,3.643311,61809.0,61808.0,0.00924]
["bitfinex","BTCUSD",1719496210467,3.643211,61809.0,61808.0,0.00924]
["bitfinex","BTCUSD",1719496210696,4.189788,61809.0,61808.0,1e-06]
["bitfinex","BTCUSD",1719496211109,4.389788,61809.0,61808.0,1e-06]
["bitfinex","BTCUSD",1719496211508,4.60395249,61809.0,61808.0,1e-06]
["bitfinex","BTCUSD",1719496211948,4.389788,61809.0,61808.0,1e-06]
["bitfinex","BTCUSD",1719496212306,4.389688,61809.0,61808.0,1e-06]
["bitfinex","BTCUSD",1719496212520,4.39020584,61809.0,61808.0,1e-06]
["bitfinex","BTCUSD",1719496212725,2.523354,61806.0,61805.0,1e-06]
["bitfinex","BTCUSD",1719496212928,7.58295615,61806.0,61805.0,1e-06]
["bitfinex","BTCUSD",1719496213378,7.58811083,61806.0,61805.0,1e-06]
["bitfinex","BTCUSD",1719496213577,7.42567712,61806.0,61805.0,1e-06]
["bitfinex","BTCUSD",1719496213926,7.42557712,61806.0,61805.0,1e-06]
["bitfinex","BTCUSD",1719496214347,7.62557712,61806.0,61805.0,1e-06]
["bitfinex","BTCUSD",1719496214479,7.42557712,61806.0,61805.0,1e-06]
["bitfinex","BTCUSD",1719496215093,7.58791083,61806.0,61805.0,1e-06]
["bitfinex","BTCUSD",1719496215734,9.30537712,61806.0,61805.0,1e-06]
["bitfinex","BTCUSD",1719496215907,9.30537712,61806.0,61786.0,0.2505]
["bitfinex","BTCUSD",1719496215908,0.161846,61787.0,61786.0,0.2505]
["bitfinex","BTCUSD",1719496216107,1.772543,61787.0,61786.0,0.2507]
["bitfinex","BTCUSD",1719496216318,1.624534,61787.0,61786.0,0.2507]
["bitfinex","BTCUSD",1719496216520,2.371918,61787.0,61786.0,0.2507]
["bitfinex","BTCUSD",1719496218148,2.371918,61787.0,61786.0,0.21661592]
["bitfinex","BTCUSD",1719496218383,2.371918,61787.0,61784.0,0.298]
["bitfinex","BTCUSD",1719496218384,1.45635671,61785.0,61784.0,0.298]
["bitfinex","BTCUSD",1719496218511,3.09570971,61785.0,61784.0,0.298]
["bitfinex","BTCUSD",1719496218917,3.09570971,61785.0,61780.0,0.0002]
["bitfinex","BTCUSD",1719496218918,1.133034,61781.0,61780.0,0.0002]
["bitfinex","BTCUSD",1719496219327,1.233034,61781.0,61780.0,0.0002]
["bitfinex","BTCUSD",1719496219530,2.72682,61781.0,61780.0,0.0002]
["bitfinex","BTCUSD",1719496219714,2.83586,61781.0,61780.0,0.0002]
["bitfinex","BTCUSD",1719496219918,0.161892,61770.0,61769.0,0.0202]
["bitfinex","BTCUSD",1719496220114,0.161892,61770.0,61769.0,0.18253898]
["bitfinex","BTCUSD",1719496220355,0.261892,61770.0,61769.0,0.18253898]
["bitfinex","BTCUSD",1719496220763,0.585673,61770.0,61769.0,0.18253898]
["bitfinex","BTCUSD",1719496221114,0.585673,61770.0,61769.0,0.43493898]
["bitfinex","BTCUSD",1719496221307,0.909454,61770.0,61769.0,0.43493898]
["bitfinex","BTCUSD",1719496221682,1.233235,61770.0,61769.0,0.41493898]
["bitfinex","BTCUSD",1719496222105,1.233235,61770.0,61769.0,0.74003898]
["bitfinex","BTCUSD",1719496222547,1.233235,61770.0,61769.0,0.73983898]
["bitfinex","BTCUSD",1719496222698,1.23863286,61770.0,61769.0,0.74003898]
["bitfinex","BTCUSD",1719496222897,1.233235,61770.0,61769.0,0.74003898]
["bitfinex","BTCUSD",1719496223100,0.91405462,61770.0,61769.0,0.74003898]
["bitfinex","BTCUSD",1719496223703,1.07594562,61770.0,61769.0,0.74003898]
["bitfinex","BTCUSD",1719496224334,1.1204417,61770.0,61769.0,0.74003898]
["bitfinex","BTCUSD",1719496224491,1.1214417,61770.0,61769.0,0.74013898]
["bitfinex","BTCUSD",1719496225352,1.2214417,61770.0,61769.0,0.74013898]
["bitfinex","BTCUSD",1719496225965,0.101,61770.0,61769.0,0.76013898]
["bitfinex","BTCUSD",1719496226167,0.32918328,61793.0,61788.0,0.0002]
["bitfinex","BTCUSD",1719496226411,1.750685,61792.0,61791.0,0.5714]
["bitfinex","BTCUSD",1719496226613,1.750685,61792.0,61791.0,0.73373898]
["bitfinex","BTCUSD",1719496226614,0.927207,61792.0,61791.0,0.73373898]
["bitfinex","BTCUSD",1719496226749,0.161833,61792.0,61791.0,0.73373898]
["bitfinex","BTCUSD",1719496226962,0.485499,61792.0,61791.0,0.73373898]
["bitfinex","BTCUSD",1719496227163,0.0198,61810.0,61802.0,0.0002]
["bitfinex","BTCUSD",1719496227372,0.555446,61809.0,61808.0,0.5935]
["bitfinex","BTCUSD",1719496227635,0.555446,61809.0,61808.0,0.75583898]
["bitfinex","BTCUSD",1719496227636,0.653883,61809.0,61808.0,0.75583898]
["bitfinex","BTCUSD",1719496227833,0.97746,61809.0,61808.0,0.75583898]
["bitfinex","BTCUSD",1719496228055,1.301037,61809.0,61808.0,0.75583898]
["bitfinex","BTCUSD",1719496228533,1.13261,61804.0,61803.0,0.0002]
["bitfinex","BTCUSD",1719496228724,3.646111,61804.0,61803.0,0.0002]
["bitfinex","BTCUSD",1719496228863,3.43962,61804.0,61803.0,0.0002]
["bitfinex","BTCUSD",1719496229059,2.30701,61804.0,61799.0,0.2558]
["bitfinex","BTCUSD",1719496229262,0.161817,61798.0,61797.0,0.3136]
["bitfinex","BTCUSD",1719496229445,0.161817,61798.0,61797.0,0.47613898]
["bitfinex","BTCUSD",1719496229446,0.809087,61798.0,61797.0,0.47613898]
["bitfinex","BTCUSD",1719496229645,0.485452,61798.0,61797.0,0.47613898]
["bitfinex","BTCUSD",1719496229864,0.809087,61798.0,61797.0,0.47613898]
["bitfinex","BTCUSD",1719496230065,1.132722,61798.0,61797.0,0.47593898]
["bitfinex","BTCUSD",1719496230283,0.809112,61796.0,61795.0,0.256]
["bitfinex","BTCUSD",1719496230522,1.232757,61796.0,61795.0,0.0002]
["bitfinex","BTCUSD",1719496230780,0.809152,61793.0,61792.0,0.0002]
["bitfinex","BTCUSD",1719496231024,1.232813,61793.0,61792.0,0.0002]
["bitfinex","BTCUSD",1719496231425,1.132831,61792.0,61791.0,0.2558]
["bitfinex","BTCUSD",1719496231605,1.232831,61792.0,61791.0,0.41813898]
["bitfinex","BTCUSD",1719496231811,3.459258,61792.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719496231940,3.619939,61792.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719496232148,1.132887,61789.0,61788.0,0.3136]
["bitfinex","BTCUSD",1719496232360,0.485554,61785.0,61784.0,0.3295]
["bitfinex","BTCUSD",1719496232566,0.485554,61785.0,61784.0,0.3293]
["bitfinex","BTCUSD",1719496232567,2.180058,61785.0,61784.0,0.3293]
["bitfinex","BTCUSD",1719496232819,2.701127,61785.0,61784.0,0.3293]
["bitfinex","BTCUSD",1719496233027,2.701127,61785.0,61784.0,0.3295]
["bitfinex","BTCUSD",1719496233240,2.395566,61785.0,61784.0,0.3295]
["bitfinex","BTCUSD",1719496233552,1.816697,61785.0,61784.0,0.3295]
["bitfinex","BTCUSD",1719496234120,1.816697,61785.0,61784.0,0.3293]
["bitfinex","BTCUSD",1719496234278,1.492994,61785.0,61784.0,0.49183898]
["bitfinex","BTCUSD",1719496234481,1.116957,61785.0,61784.0,0.49857876]
["bitfinex","BTCUSD",1719496234688,1.44066,61785.0,61784.0,0.49857876]
["bitfinex","BTCUSD",1719496235972,1.44166,61785.0,61784.0,0.49857876]
["bitfinex","BTCUSD",1719496237632,1.117957,61785.0,61784.0,0.49857876]
["bitfinex","BTCUSD",1719496238108,1.44166,61785.0,61784.0,0.49857876]
["bitfinex","BTCUSD",1719496238309,0.101,61785.0,61784.0,0.49857876]
["bitfinex","BTCUSD",1719496238542,0.486554,61785.0,61784.0,0.76547876]
["bitfinex","BTCUSD",1719496238746,0.910257,61785.0,61784.0,0.75547876]
["bitfinex","BTCUSD",1719496239150,1.23396,61785.0,61784.0,0.75547876]
["bitfinex","BTCUSD",1719496239564,1.23396,61785.0,61784.0,0.74883898]
["bitfinex","BTCUSD",1719496239777,1.23396,61785.0,61784.0,0.41953898]
["bitfinex","BTCUSD",1719496239980,1.23396,61785.0,61784.0,0.16937876]
["bitfinex","BTCUSD",1719496240152,1.26149494,61785.0,61784.0,0.16947876]
["bitfinex","BTCUSD",1719496240355,1.26149494,61785.0,61784.0,0.16937876]
["bitfinex","BTCUSD",1719496240929,1.58519794,61785.0,61784.0,0.00683978]
["bitfinex","BTCUSD",1719496241343,1.58519794,61785.0,61784.0,0.0001]
["bitfinex","BTCUSD",1719496241922,3.30457394,61785.0,61784.0,0.0001]
["bitfinex","BTCUSD",1719496242123,1.133051,61780.0,61779.0,0.301]
["bitfinex","BTCUSD",1719496242325,0.323729,61780.0,61775.0,0.0002]
["bitfinex","BTCUSD",1719496242529,0.32375,61776.0,61775.0,0.0002]
["bitfinex","BTCUSD",1719496242785,1.233125,61776.0,61775.0,0.0002]
["bitfinex","BTCUSD",1719496244545,0.1,61776.0,61775.0,0.0002]
["bitfinex","BTCUSD",1719496244674,0.485608,61778.0,61777.0,0.0002]
["bitfinex","BTCUSD",1719496244884,1.505905,61778.0,61777.0,0.0002]
["bitfinex","BTCUSD",1719496245253,2.153383,61778.0,61777.0,0.0002]
["bitfinex","BTCUSD",1719496245401,0.809375,61776.0,61775.0,0.0002]
["bitfinex","BTCUSD",1719496245600,1.233025,61776.0,61775.0,0.0002]
["bitfinex","BTCUSD",1719496246980,0.585525,61776.0,61775.0,0.16253898]
["bitfinex","BTCUSD",1719496247618,0.909275,61776.0,61775.0,0.16253898]
["bitfinex","BTCUSD",1719496247970,0.585525,61776.0,61775.0,0.16253898]
["bitfinex","BTCUSD",1719496248172,0.909275,61776.0,61775.0,0.16785464]
["bitfinex","BTCUSD",1719496248584,1.233025,61776.0,61775.0,0.16785464]
["bitfinex","BTCUSD",1719496249709,0.909175,61776.0,61775.0,0.16785464]
["bitfinex","BTCUSD",1719496250154,0.910175,61776.0,61775.0,0.16785464]
["bitfinex","BTCUSD",1719496251973,1.233925,61776.0,61775.0,0.16785464]
["bitfinex","BTCUSD",1719496253957,0.910175,61776.0,61775.0,0.16785464]
["bitfinex","BTCUSD",1719496254132,0.910075,61776.0,61775.0,0.16785464]
["bitfinex","BTCUSD",1719496255140,0.909075,61776.0,61775.0,0.16785464]
["bitfinex","BTCUSD",1719496256086,0.12823001,61776.0,61775.0,0.51045464]
["bitfinex","BTCUSD",1719496256288,0.02823001,61776.0,61775.0,0.76635464]
["bitfinex","BTCUSD",1719496256453,0.161866,61780.0,61779.0,0.0202]
["bitfinex","BTCUSD",1719496256644,0.161866,61780.0,61779.0,0.18785155]
["bitfinex","BTCUSD",1719496257250,0.28316398,61780.0,61779.0,0.18785155]
["bitfinex","BTCUSD",1719496257664,0.161866,61780.0,61779.0,0.18785155]
["bitfinex","BTCUSD",1719496258354,0.585595,61780.0,61779.0,0.18785155]
["bitfinex","BTCUSD",1719496258554,0.70690674,61780.0,61779.0,0.18253898]
["bitfinex","BTCUSD",1719496258755,0.70690674,61780.0,61779.0,0.18785155]
["bitfinex","BTCUSD",1719496259408,0.585595,61780.0,61779.0,0.18785155]
["bitfinex","BTCUSD",1719496259609,0.7069085,61780.0,61779.0,0.18785155]
["bitfinex","BTCUSD",1719496260053,0.585595,61780.0,61779.0,0.18785155]
["bitfinex","BTCUSD",1719496260284,0.38317697,61780.0,61779.0,0.18785155]
["bitfinex","BTCUSD",1719496260445,0.41038648,61780.0,61779.0,0.18785155]
["bitfinex","BTCUSD",1719496260600,0.73411548,61780.0,61779.0,0.18785155]
["bitfinex","BTCUSD",1719496261220,0.24852248,61780.0,61779.0,0.18785155]
["bitfinex","BTCUSD",1719496261432,0.24852248,61780.0,61779.0,0.17785155]
["bitfinex","BTCUSD",1719496261433,0.28907551,61780.0,61779.0,0.17785155]
["bitfinex","BTCUSD",1719496261652,1.26026251,61780.0,61779.0,0.00531257]
["bitfinex","BTCUSD",1719496261883,1.26026251,61780.0,61779.0,0.0002]
["bitfinex","BTCUSD",1719496261884,1.9719739,61780.0,61779.0,0.0002]
["bitfinex","BTCUSD",1719496262090,1.53356251,61780.0,61779.0,0.0002]
["bitfinex","BTCUSD",1719496262309,0.27280141,61780.0,61779.0,0.18253898]
["bitfinex","BTCUSD",1719496262541,0.28907551,61780.0,61779.0,0.73373898]
["bitfinex","BTCUSD",1719496262947,0.2485253,61780.0,61779.0,0.73971108]
["bitfinex","BTCUSD",1719496263153,0.12721151,61780.0,61779.0,0.73971108]
["bitfinex","BTCUSD",1719496263352,0.02821151,61780.0,61779.0,0.73971108]
["bitfinex","BTCUSD",1719496263724,0.02721151,61780.0,61779.0,0.73971108]
["bitfinex","BTCUSD",1719496263924,0.02721151,61780.0,61779.0,0.73565424]
["bitfinex","BTCUSD",1719496264132,0.162691,61785.0,61784.0,0.0002]
["bitfinex","BTCUSD",1719496264442,0.161856,61783.0,61782.0,0.0002]
["bitfinex","BTCUSD",1719496264642,2.643476,61783.0,61782.0,0.0002]
["bitfinex","BTCUSD",1719496264800,2.588513,61783.0,61782.0,0.0002]
["bitfinex","BTCUSD",1719496264992,2.252848,61783.0,61782.0,0.0002]
["bitfinex","BTCUSD",1719496265403,0.161875,61776.0,61775.0,0.0004]
["bitfinex","BTCUSD",1719496265582,0.909375,61776.0,61775.0,0.16273898]
["bitfinex","BTCUSD",1719496265789,1.233125,61776.0,61775.0,0.16273898]
["bitfinex","BTCUSD",1719496266875,1.233125,61776.0,61775.0,0.0004]
["bitfinex","BTCUSD",1719496267097,1.233125,61776.0,61775.0,0.0002]
["bitfinex","BTCUSD",1719496268146,1.233125,61776.0,61775.0,0.16273898]
["bitfinex","BTCUSD",1719496268147,0.261875,61776.0,61775.0,0.16273898]
["bitfinex","BTCUSD",1719496268351,0.261875,61776.0,61775.0,0.16253898]
["bitfinex","BTCUSD",1719496268352,0.585625,61776.0,61775.0,0.16253898]
["bitfinex","BTCUSD",1719496268546,0.909375,61776.0,61775.0,0.16273898]
["bitfinex","BTCUSD",1719496269141,0.585625,61776.0,61775.0,0.16273898]
["bitfinex","BTCUSD",1719496269553,0.909375,61776.0,61775.0,0.16273898]
["bitfinex","BTCUSD",1719496269876,0.909375,61776.0,61775.0,0.18273898]
["bitfinex","BTCUSD",1719496270044,0.1,61776.0,61775.0,0.7453743]
["bitfinex","BTCUSD",1719496270464,0.585625,61776.0,61775.0,0.7453743]
["bitfinex","BTCUSD",1719496270632,0.585625,61776.0,61775.0,0.73793898]
["bitfinex","BTCUSD",1719496270633,0.261875,61776.0,61775.0,0.73793898]
["bitfinex","BTCUSD",1719496270834,0.262875,61776.0,61775.0,0.74538134]
["bitfinex","BTCUSD",1719496271277,0.101,61776.0,61775.0,0.74538134]
["bitfinex","BTCUSD",1719496272764,0.262875,61776.0,61775.0,0.72538134]
["bitfinex","BTCUSD",1719496272968,0.586625,61776.0,61775.0,0.72538134]
["bitfinex","BTCUSD",1719496273256,0.70790783,61776.0,61775.0,0.72538134]
["bitfinex","BTCUSD",1719496273430,1.03161399,61776.0,61775.0,0.72538134]
["bitfinex","BTCUSD",1719496273609,0.38411399,61776.0,61775.0,0.74538134]
["bitfinex","BTCUSD",1719496273825,0.38411399,61776.0,61775.0,0.72538134]
["bitfinex","BTCUSD",1719496274043,0.70786399,61776.0,61775.0,0.74538134]
["bitfinex","BTCUSD",1719496274261,0.58652979,61776.0,61775.0,0.74538134]
["bitfinex","BTCUSD",1719496275408,0.10090479,61776.0,61775.0,0.74538134]
["bitfinex","BTCUSD",1719496275609,0.001,61776.0,61775.0,0.74538134]
["bitfinex","BTCUSD",1719496276522,0.162875,61776.0,61775.0,0.74538134]
["bitfinex","BTCUSD",1719496276733,0.262875,61776.0,61775.0,0.74538134]
["bitfinex","BTCUSD",1719496277032,0.101,61776.0,61775.0,0.74538134]
["bitfinex","BTCUSD",1719496277318,0.262875,61776.0,61775.0,0.72538134]
["bitfinex","BTCUSD",1719496277533,0.28904514,61776.0,61775.0,0.72538134]
["bitfinex","BTCUSD",1719496277959,0.93654514,61776.0,61775.0,0.17018134]
["bitfinex","BTCUSD",1719496278365,0.93654514,61776.0,61775.0,0.16273898]
["bitfinex","BTCUSD",1719496278573,0.61279514,61776.0,61775.0,0.17017864]
["bitfinex","BTCUSD",1719496278787,0.28904514,61776.0,61775.0,0.19017864]
["bitfinex","BTCUSD",1719496279028,0.28904514,61776.0,61775.0,0.18273898]
["bitfinex","BTCUSD",1719496279227,0.28904514,61776.0,61775.0,0.19017872]
["bitfinex","BTCUSD",1719496279932,0.61279514,61776.0,61775.0,0.19017872]
["bitfinex","BTCUSD",1719496280133,0.61279514,61776.0,61775.0,0.17017872]
["bitfinex","BTCUSD",1719496280335,0.93654514,61776.0,61775.0,0.18273898]
["bitfinex","BTCUSD",1719496280467,0.93654514,61776.0,61775.0,0.19017553]
["bitfinex","BTCUSD",1719496280672,0.61279514,61776.0,61775.0,0.18366298]
["bitfinex","BTCUSD",1719496280912,0.61279514,61776.0,61775.0,0.16366298]
["bitfinex","BTCUSD",1719496281360,0.93654514,61776.0,61775.0,0.16366298]
["bitfinex","BTCUSD",1719496281705,0.28904514,61776.0,61775.0,0.18366298]
["bitfinex","BTCUSD",1719496282033,0.28904514,61776.0,61775.0,0.19109953]
["bitfinex","BTCUSD",1719496282239,0.93654514,61776.0,61775.0,0.17089953]
["bitfinex","BTCUSD",1719496282445,0.161877,61775.0,61774.0,0.0002]
["bitfinex","BTCUSD",1719496282643,0.161877,61775.0,61774.0,0.16253898]
["bitfinex","BTCUSD",1719496282644,1.39718356,61775.0,61774.0,0.16253898]
["bitfinex","BTCUSD",1719496283281,1.39718356,61775.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719496283282,0.323761,61774.0,61770.0,0.001124]
["bitfinex","BTCUSD",1719496283569,0.50015478,61771.0,61770.0,0.16346298]
["bitfinex","BTCUSD",1719496283771,0.92393078,61771.0,61770.0,0.16346298]
["bitfinex","BTCUSD",1719496283978,1.57148278,61771.0,61770.0,0.00775544]
["bitfinex","BTCUSD",1719496284204,1.57148278,61771.0,61770.0,0.000924]
["bitfinex","BTCUSD",1719496284980,1.73552838,61771.0,61770.0,0.001124]
["bitfinex","BTCUSD",1719496285177,1.57148278,61771.0,61770.0,0.001124]
["bitfinex","BTCUSD",1719496285391,1.73552838,61771.0,61770.0,0.001124]
["bitfinex","BTCUSD",1719496286147,1.24870678,61771.0,61770.0,0.001124]
["bitfinex","BTCUSD",1719496291954,1.24770678,61771.0,61770.0,0.001124]
["bitfinex","BTCUSD",1719496292358,0.14573498,61774.0,61773.0,0.0202]
["bitfinex","BTCUSD",1719496292571,0.12142059,61776.0,61775.0,0.5981]
["bitfinex","BTCUSD",1719496292773,0.14573498,61782.0,61777.0,0.0202]
["bitfinex","BTCUSD",1719496292774,0.12142059,61778.0,61777.0,0.0202]
["bitfinex","BTCUSD",1719496292985,0.16396931,61789.0,61777.0,0.0202]
["bitfinex","BTCUSD",1719496292986,0.02821857,61779.0,61778.0,0.0202]
["bitfinex","BTCUSD",1719496293217,0.00084,61779.0,61778.0,0.76237599]
["bitfinex","BTCUSD",1719496293534,0.00084,61779.0,61778.0,1.33645593]
["bitfinex","BTCUSD",1719496293739,0.30755398,61798.0,61797.0,0.2531]
["bitfinex","BTCUSD",1719496293946,0.161819,61798.0,61797.0,0.41543898]
["bitfinex","BTCUSD",1719496294165,1.15965852,61798.0,61797.0,0.00696125]
["bitfinex","BTCUSD",1719496294365,2.36278571,61798.0,61797.0,0.00676125]
["bitfinex","BTCUSD",1719496294570,2.36278571,61798.0,61792.0,0.0002]
["bitfinex","BTCUSD",1719496294571,0.323661,61793.0,61792.0,0.0002]
["bitfinex","BTCUSD",1719496294777,0.323661,61793.0,61792.0,0.16233898]
["bitfinex","BTCUSD",1719496294778,0.809152,61793.0,61792.0,0.16233898]
["bitfinex","BTCUSD",1719496294951,0.809152,61793.0,61792.0,0.16253898]
["bitfinex","BTCUSD",1719496295154,1.278694,61793.0,61792.0,0.16233898]
["bitfinex","BTCUSD",1719496295361,1.278694,61793.0,61788.0,0.0002]
["bitfinex","BTCUSD",1719496295362,0.809205,61789.0,61788.0,0.0002]
["bitfinex","BTCUSD",1719496295913,1.132887,61789.0,61788.0,0.0002]
["bitfinex","BTCUSD",1719496296383,1.132904,61788.0,61787.0,0.0002]
["bitfinex","BTCUSD",1719496296557,3.548627,61788.0,61787.0,0.0002]
["bitfinex","BTCUSD",1719496296694,3.501567,61788.0,61787.0,0.0002]
["bitfinex","BTCUSD",1719496297548,1.13296,61785.0,61784.0,0.0002]
["bitfinex","BTCUSD",1719496297780,2.301313,61785.0,61784.0,0.0002]
["bitfinex","BTCUSD",1719496298365,1.132995,61783.0,61782.0,0.0002]
["bitfinex","BTCUSD",1719496298576,0.161862,61781.0,61780.0,0.0002]
["bitfinex","BTCUSD",1719496298790,1.347834,61781.0,61780.0,0.0002]
["bitfinex","BTCUSD",1719496298975,2.627608,61781.0,61780.0,0.0002]
["bitfinex","BTCUSD",1719496299173,2.668139,61781.0,61780.0,0.0002]
["bitfinex","BTCUSD",1719496299347,2.668139,61781.0,61778.0,0.0002]
["bitfinex","BTCUSD",1719496299348,1.133069,61779.0,61778.0,0.0002]
["bitfinex","BTCUSD",1719496299727,1.233069,61779.0,61778.0,0.0002]
["bitfinex","BTCUSD",1719496300102,1.233069,61779.0,61770.0,0.350424]
["bitfinex","BTCUSD",1719496300103,1.133107,61777.0,61776.0,0.0002]
["bitfinex","BTCUSD",1719496300295,2.232521,61777.0,61770.0,0.001124]
["bitfinex","BTCUSD",1719496300550,0.485664,61771.0,61770.0,0.001124]
["bitfinex","BTCUSD",1719496300752,0.80944,61771.0,61770.0,0.001124]
["bitfinex","BTCUSD",1719496300960,1.233216,61771.0,61770.0,0.001124]
["bitfinex","BTCUSD",1719496301599,1.37880812,61771.0,61770.0,0.001124]
["bitfinex","BTCUSD",1719496302429,1.37880812,61771.0,61770.0,0.002124]
["bitfinex","BTCUSD",1719496302723,1.37880812,61771.0,61770.0,0.001124]
["bitfinex","BTCUSD",1719496302926,1.233216,61771.0,61770.0,0.001124]
["bitfinex","BTCUSD",1719496303134,0.90944,61771.0,61770.0,0.16346298]
["bitfinex","BTCUSD",1719496304716,0.90944,61771.0,61770.0,0.16446298]
["bitfinex","BTCUSD",1719496304717,1.233216,61771.0,61770.0,0.16446298]
["bitfinex","BTCUSD",1719496304919,1.233216,61771.0,61770.0,0.004124]
["bitfinex","BTCUSD",1719496309007,0.90944,61771.0,61770.0,0.16646298]
["bitfinex","BTCUSD",1719496309197,0.90944,61771.0,61770.0,0.18646298]
["bitfinex","BTCUSD",1719496309635,0.585664,61771.0,61770.0,0.18646298]
["bitfinex","BTCUSD",1719496311489,0.90944,61771.0,61770.0,0.16646298]
["bitfinex","BTCUSD",1719496312928,0.585664,61771.0,61770.0,0.16646298]
["bitfinex","BTCUSD",1719496313185,0.585664,61771.0,61770.0,0.17330816]
["bitfinex","BTCUSD",1719496313316,0.61289914,61771.0,61770.0,0.19330816]
["bitfinex","BTCUSD",1719496313531,0.93667514,61771.0,61770.0,0.19330816]
["bitfinex","BTCUSD",1719496313923,0.61289914,61771.0,61770.0,0.18646298]
["bitfinex","BTCUSD",1719496314926,0.93667514,61771.0,61770.0,0.18646298]
["bitfinex","BTCUSD",1719496315459,0.61289914,61771.0,61770.0,0.18646298]
["bitfinex","BTCUSD",1719496316513,0.28912314,61771.0,61770.0,0.18646298]
["bitfinex","BTCUSD",1719496316716,0.28912314,61771.0,61770.0,0.75336298]
["bitfinex","BTCUSD",1719496316717,0.12723514,61771.0,61770.0,0.75336298]
["bitfinex","BTCUSD",1719496316936,0.02723514,61771.0,61770.0,0.76020351]
["bitfinex","BTCUSD",1719496317146,0.00084,61787.0,61770.0,0.56380351]
["bitfinex","BTCUSD",1719496317309,0.00084,61787.0,61786.0,0.5871]
["bitfinex","BTCUSD",1719496317511,0.00084,61787.0,61786.0,0.75622791]
["bitfinex","BTCUSD",1719496317895,0.16182,61797.0,61791.0,0.0002]
["bitfinex","BTCUSD",1719496318250,0.16182,61797.0,61786.0,0.73602791]
["bitfinex","BTCUSD",1719496318251,0.19086016,61797.0,61796.0,0.0002]
["bitfinex","BTCUSD",1719496318389,0.19086016,61797.0,61796.0,0.16253898]
["bitfinex","BTCUSD",1719496318593,0.59214538,61797.0,61796.0,0.16929842]
["bitfinex","BTCUSD",1719496318906,0.45192538,61797.0,61796.0,0.16253898]
["bitfinex","BTCUSD",1719496319139,0.31799638,61797.0,61796.0,0.16253898]
["bitfinex","BTCUSD",1719496319335,0.02713622,61797.0,61796.0,0.18253898]
["bitfinex","BTCUSD",1719496319563,0.323604,61804.0,61796.0,0.18253898]
["bitfinex","BTCUSD",1719496319564,0.161802,61804.0,61803.0,0.0002]
["bitfinex","BTCUSD",1719496319741,0.161802,61804.0,61803.0,0.16253898]
["bitfinex","BTCUSD",1719496320092,0.50721863,61804.0,61803.0,0.16926723]
["bitfinex","BTCUSD",1719496320442,0.83082163,61804.0,61803.0,0.16926723]
["bitfinex","BTCUSD",1719496320643,0.485428,61801.0,61800.0,0.0002]
["bitfinex","BTCUSD",1719496320847,0.16182,61797.0,61796.0,0.0052]
["bitfinex","BTCUSD",1719496321047,1.13274,61797.0,61796.0,0.0052]
["bitfinex","BTCUSD",1719496321543,1.13274,61797.0,61796.0,0.005]
["bitfinex","BTCUSD",1719496321939,1.23274,61797.0,61796.0,0.005]
["bitfinex","BTCUSD",1719496322528,2.911911,61797.0,61796.0,0.005]
["bitfinex","BTCUSD",1719496322773,0.809125,61795.0,61794.0,0.0002]
["bitfinex","BTCUSD",1719496322980,2.103612,61795.0,61794.0,0.16233898]
["bitfinex","BTCUSD",1719496323180,2.265001,61795.0,61794.0,0.16233898]
["bitfinex","BTCUSD",1719496323388,2.265001,61795.0,61794.0,0.16253898]
["bitfinex","BTCUSD",1719496323829,2.265001,61795.0,61794.0,0.16233898]
["bitfinex","BTCUSD",1719496324046,1.132226,61795.0,61786.0,0.0002]
["bitfinex","BTCUSD",1719496324172,0.485538,61787.0,61786.0,0.0002]
["bitfinex","BTCUSD",1719496324376,1.132922,61787.0,61786.0,0.0002]
["bitfinex","BTCUSD",1719496324556,1.232922,61787.0,61786.0,0.0002]
["bitfinex","BTCUSD",1719496324760,2.17331,61787.0,61786.0,0.0002]
["bitfinex","BTCUSD",1719496324956,0.161859,61782.0,61781.0,0.0002]
["bitfinex","BTCUSD",1719496325164,0.161859,61782.0,61781.0,0.16253898]
["bitfinex","BTCUSD",1719496325165,1.71403,61782.0,61781.0,0.16253898]
["bitfinex","BTCUSD",1719496325466,1.71403,61782.0,61781.0,0.00679083]
["bitfinex","BTCUSD",1719496325467,1.527322,61782.0,61781.0,0.00679083]
["bitfinex","BTCUSD",1719496325675,0.809415,61773.0,61772.0,0.3011]
["bitfinex","BTCUSD",1719496325886,0.909415,61773.0,61772.0,0.46343898]
["bitfinex","BTCUSD",1719496326086,0.909415,61773.0,61772.0,0.47281579]
["bitfinex","BTCUSD",1719496326198,0.909415,61773.0,61772.0,0.49281579]
["bitfinex","BTCUSD",1719496326398,0.909415,61773.0,61772.0,0.47281579]
["bitfinex","BTCUSD",1719496327059,1.233181,61773.0,61772.0,0.17171579]
["bitfinex","BTCUSD",1719496327881,1.233181,61773.0,61772.0,0.17671579]
["bitfinex","BTCUSD",1719496328036,1.533981,61773.0,61772.0,0.16733898]
["bitfinex","BTCUSD",1719496328241,1.533981,61773.0,61772.0,0.005]
["bitfinex","BTCUSD",1719496330099,1.233181,61773.0,61772.0,0.16733898]
["bitfinex","BTCUSD",1719496330301,1.233181,61773.0,61772.0,0.17484043]
["bitfinex","BTCUSD",1719496332327,1.234181,61773.0,61772.0,0.18084043]
["bitfinex","BTCUSD",1719496332897,1.233181,61773.0,61772.0,0.16984043]
["bitfinex","BTCUSD",1719496333299,1.233181,61773.0,61772.0,0.17084043]
["bitfinex","BTCUSD",1719496333821,1.233181,61773.0,61772.0,0.17284043]
["bitfinex","BTCUSD",1719496334275,1.556947,61773.0,61772.0,0.01050145]
["bitfinex","BTCUSD",1719496334668,1.556947,61773.0,61772.0,0.003]
["bitfinex","BTCUSD",1719496338697,1.57784937,61773.0,61772.0,0.003]
["bitfinex","BTCUSD",1719496339131,1.57784937,61773.0,61772.0,0.002]
["bitfinex","BTCUSD",1719496340477,1.133216,61771.0,61770.0,0.001124]
["bitfinex","BTCUSD",1719496340680,1.233216,61771.0,61770.0,0.001124]
["bitfinex","BTCUSD",1719496342406,1.556992,61771.0,61770.0,0.001124]
["bitfinex","BTCUSD",1719496344521,1.556992,61771.0,61770.0,0.002124]
["bitfinex","BTCUSD",1719496347980,1.556992,61771.0,61770.0,0.002924]
["bitfinex","BTCUSD",1719496348402,0.809597,61759.0,61758.0,0.02123302]
["bitfinex","BTCUSD",1719496348603,0.809597,61759.0,61758.0,0.16233898]
["bitfinex","BTCUSD",1719496348805,0.909597,61759.0,61758.0,0.16992107]
["bitfinex","BTCUSD",1719496350567,0.910597,61759.0,61758.0,0.18392107]
["bitfinex","BTCUSD",1719496351308,0.910597,61759.0,61758.0,0.20392107]
["bitfinex","BTCUSD",1719496352263,0.101,61759.0,61758.0,0.79592107]
["bitfinex","BTCUSD",1719496352478,0.101,61759.0,61758.0,0.79781796]
["bitfinex","BTCUSD",1719496353299,0.586758,61759.0,61758.0,0.79781796]
["bitfinex","BTCUSD",1719496353889,0.262919,61759.0,61758.0,0.79781796]
["bitfinex","BTCUSD",1719496355272,0.263919,61759.0,61758.0,0.80481796]
["bitfinex","BTCUSD",1719496355479,0.102,61759.0,61758.0,0.80481796]
["bitfinex","BTCUSD",1719496355669,0.002,61759.0,61758.0,0.80481796]
["bitfinex","BTCUSD",1719496356521,0.002,61759.0,61758.0,0.78481796]
["bitfinex","BTCUSD",1719496356719,0.163919,61759.0,61758.0,0.78481796]
["bitfinex","BTCUSD",1719496356945,0.911597,61759.0,61758.0,0.78481796]
["bitfinex","BTCUSD",1719496357364,0.911597,61759.0,61758.0,0.77533898]
["bitfinex","BTCUSD",1719496357552,0.911597,61759.0,61758.0,0.78371732]
["bitfinex","BTCUSD",1719496358774,1.235436,61759.0,61758.0,0.78371732]
["bitfinex","BTCUSD",1719496359116,0.911597,61759.0,61758.0,0.78371732]
["bitfinex","BTCUSD",1719496359377,0.911597,61759.0,61758.0,0.78117793]
["bitfinex","BTCUSD",1719496359576,0.93247389,61759.0,61758.0,0.80117793]
["bitfinex","BTCUSD",1719496359898,0.93247389,61759.0,61758.0,0.78117793]
["bitfinex","BTCUSD",1719496360181,0.95786817,61759.0,61758.0,0.78117793]
["bitfinex","BTCUSD",1719496360795,1.28170717,61759.0,61758.0,0.78117793]
["bitfinex","BTCUSD",1719496361202,1.28170717,61759.0,61758.0,0.80117793]
["bitfinex","BTCUSD",1719496361203,0.63402917,61759.0,61758.0,0.80117793]
["bitfinex","BTCUSD",1719496361395,0.95786817,61759.0,61758.0,0.80117793]
["bitfinex","BTCUSD",1719496361823,0.63402917,61759.0,61758.0,0.80117793]
["bitfinex","BTCUSD",1719496362047,0.14827117,61759.0,61758.0,0.80117793]
["bitfinex","BTCUSD",1719496362253,0.04827117,61759.0,61758.0,0.80117793]
["bitfinex","BTCUSD",1719496365618,0.31019017,61759.0,61758.0,0.78117793]
["bitfinex","BTCUSD",1719496365899,0.63402917,61759.0,61758.0,0.78117793]
["bitfinex","BTCUSD",1719496366242,0.95786817,61759.0,61758.0,0.78117793]
["bitfinex","BTCUSD",1719496366441,0.95786817,61759.0,61758.0,0.18917793]
["bitfinex","BTCUSD",1719496366775,0.95786817,61759.0,61758.0,0.18079959]
["bitfinex","BTCUSD",1719496367214,0.95786817,61759.0,61758.0,0.18918357]
["bitfinex","BTCUSD",1719496367829,1.28170717,61759.0,61758.0,0.18918357]
["bitfinex","BTCUSD",1719496368200,1.28170717,61759.0,61758.0,0.18079959]
["bitfinex","BTCUSD",1719496369387,1.28170717,61759.0,61758.0,0.17851414]
["bitfinex","BTCUSD",1719496369545,1.60554617,61759.0,61758.0,0.17851414]
["bitfinex","BTCUSD",1719496369745,1.85384617,61759.0,61758.0,0.17851414]
["bitfinex","BTCUSD",1719496370379,1.60554617,61759.0,61758.0,0.17851414]
["bitfinex","BTCUSD",1719496370592,1.90614617,61759.0,61758.0,0.021]
["bitfinex","BTCUSD",1719496371055,2.07015765,61759.0,61758.0,0.021]
["bitfinex","BTCUSD",1719496371461,1.90614617,61759.0,61758.0,0.021]
["bitfinex","BTCUSD",1719496371682,2.07015765,61759.0,61758.0,0.021]
["bitfinex","BTCUSD",1719496371880,2.06915765,61759.0,61758.0,0.007]
["bitfinex","BTCUSD",1719496372280,2.07015765,61759.0,61758.0,0.018]
["bitfinex","BTCUSD",1719496372488,1.90614617,61759.0,61758.0,0.018]
["bitfinex","BTCUSD",1719496372695,1.90514617,61759.0,61758.0,0.007]
["bitfinex","BTCUSD",1719496373109,1.90514617,61759.0,61758.0,0.012]
["bitfinex","BTCUSD",1719496373312,2.06815765,61759.0,61758.0,0.005]
["bitfinex","BTCUSD",1719496373492,1.90414617,61759.0,61758.0,0.005]
["bitfinex","BTCUSD",1719496373955,2.06910131,61759.0,61758.0,0.011]
["bitfinex","BTCUSD",1719496374284,1.90514617,61759.0,61758.0,0.011]
["bitfinex","BTCUSD",1719496374539,1.90414617,61759.0,61758.0,0.005]
["bitfinex","BTCUSD",1719496375115,1.90414617,61759.0,61758.0,0.009]
["bitfinex","BTCUSD",1719496376612,0.95586817,61759.0,61758.0,0.17133898]
["bitfinex","BTCUSD",1719496377052,0.95586817,61759.0,61758.0,0.17974302]
["bitfinex","BTCUSD",1719496377247,0.95586817,61759.0,61758.0,0.19974302]
["bitfinex","BTCUSD",1719496377712,0.14627117,61759.0,61758.0,0.19974302]
["bitfinex","BTCUSD",1719496377903,0.14627117,61759.0,61758.0,0.44494302]
["bitfinex","BTCUSD",1719496378323,0.14627117,61759.0,61758.0,0.75674302]
["bitfinex","BTCUSD",1719496379356,0.04627117,61759.0,61758.0,0.75674302]
["bitfinex","BTCUSD",1719496379616,0.161881,61774.0,61770.0,0.5699]
["bitfinex","BTCUSD",1719496379790,0.245,61788.0,61774.0,0.02]
["bitfinex","BTCUSD",1719496379791,0.323729,61780.0,61774.0,0.02]
["bitfinex","BTCUSD",1719496379992,0.323729,61780.0,61770.0,0.5699]
["bitfinex","BTCUSD",1719496379993,0.02079572,61776.0,61775.0,0.18233898]
["bitfinex","BTCUSD",1719496380194,0.161871,61778.0,61775.0,0.18233898]
["bitfinex","BTCUSD",1719496380397,0.323735,61779.0,61775.0,0.17065735]
["bitfinex","BTCUSD",1719496380595,0.161871,61778.0,61775.0,0.17065735]
["bitfinex","BTCUSD",1719496380796,0.161874,61777.0,61775.0,0.17065735]
["bitfinex","BTCUSD",1719496381219,0.809375,61776.0,61775.0,0.17065735]
["bitfinex","BTCUSD",1719496381656,0.809375,61776.0,61770.0,0.5699]
["bitfinex","BTCUSD",1719496381657,0.161888,61771.0,61770.0,0.5699]
["bitfinex","BTCUSD",1719496381946,0.485664,61771.0,61770.0,0.73223898]
["bitfinex","BTCUSD",1719496382288,0.90944,61771.0,61770.0,0.17067925]
["bitfinex","BTCUSD",1719496382902,0.1,61771.0,61770.0,0.77077925]
["bitfinex","BTCUSD",1719496383106,0.1,61771.0,61770.0,0.78077925]
["bitfinex","BTCUSD",1719496383310,0.1,61771.0,61770.0,0.76077925]
["bitfinex","BTCUSD",1719496383523,0.1,61772.0,61770.0,0.76077925]
["bitfinex","BTCUSD",1719496383906,0.1,61772.0,61771.0,0.16233898]
["bitfinex","BTCUSD",1719496384308,0.261885,61772.0,61771.0,0.17067175]
["bitfinex","BTCUSD",1719496384466,0.909427,61772.0,61771.0,0.17067175]
["bitfinex","BTCUSD",1719496384863,0.909427,61772.0,61771.0,0.16233898]
["bitfinex","BTCUSD",1719496385185,0.910427,61772.0,61771.0,0.16233898]
["bitfinex","BTCUSD",1719496385992,0.80944,61771.0,61770.0,0.01]
["bitfinex","BTCUSD",1719496386315,1.233216,61771.0,61770.0,0.16233898]
["bitfinex","BTCUSD",1719496389372,1.233216,61771.0,61770.0,0.16048776]
["bitfinex","BTCUSD",1719496389664,0.161919,61759.0,61758.0,0.020924]
["bitfinex","BTCUSD",1719496389853,0.161919,61759.0,61758.0,0.50756298]
["bitfinex","BTCUSD",1719496390062,0.261919,61759.0,61758.0,0.50756298]
["bitfinex","BTCUSD",1719496390255,0.261919,61759.0,61758.0,0.76936298]
["bitfinex","BTCUSD",1719496391216,0.1,61759.0,61758.0,0.76936298]
["bitfinex","BTCUSD",1719496391424,0.161904,61765.0,61764.0,0.2676]
["bitfinex","BTCUSD",1719496391633,0.585711,61765.0,61764.0,0.75923898]
["bitfinex","BTCUSD",1719496392054,0.261904,61765.0,61764.0,0.75923898]
["bitfinex","BTCUSD",1719496392254,0.585711,61765.0,61764.0,0.75923898]
["bitfinex","BTCUSD",1719496392460,0.585711,61765.0,61764.0,0.73923898]
["bitfinex","BTCUSD",1719496392667,0.585711,61765.0,61764.0,0.75923898]
["bitfinex","BTCUSD",1719496393410,0.101,61765.0,61764.0,0.76923898]
["bitfinex","BTCUSD",1719496393615,0.101,61765.0,61764.0,1.53973898]
["bitfinex","BTCUSD",1719496393820,0.001,61765.0,61764.0,1.53973898]
["bitfinex","BTCUSD",1719496394377,0.001,61765.0,61764.0,2.02545798]
["bitfinex","BTCUSD",1719496394562,0.001,61765.0,61764.0,2.04845798]
["bitfinex","BTCUSD",1719496394962,0.001,61765.0,61764.0,1.56273898]
["bitfinex","BTCUSD",1719496395586,0.002,61772.0,61771.0,1.1647]
["bitfinex","BTCUSD",1719496395795,0.002,61772.0,61771.0,1.60834244]
["bitfinex","BTCUSD",1719496395993,0.002,61772.0,61771.0,2.11700644]
["bitfinex","BTCUSD",1719496396658,0.001,61772.0,61771.0,2.11700644]
["bitfinex","BTCUSD",1719496397011,0.00084,61780.0,61779.0,0.7942]
["bitfinex","BTCUSD",1719496397208,0.00084,61780.0,61779.0,0.95653898]
["bitfinex","BTCUSD",1719496397431,0.00084,61780.0,61779.0,0.73653898]
["bitfinex","BTCUSD",1719496398215,0.00084,61780.0,61779.0,0.76481129]
["bitfinex","BTCUSD",1719496398858,0.00084,61780.0,61779.0,0.97581129]
["bitfinex","BTCUSD",1719496399122,0.00084,61780.0,61779.0,0.77581129]
["bitfinex","BTCUSD",1719496400559,0.00084,61780.0,61779.0,0.20161129]
["bitfinex","BTCUSD",1719496402604,0.00184,61780.0,61779.0,0.21461129]
["bitfinex","BTCUSD",1719496403940,0.163704,61780.0,61779.0,0.21461129]
["bitfinex","BTCUSD",1719496404146,0.263704,61780.0,61779.0,0.21461129]
["bitfinex","BTCUSD",1719496404371,0.10184,61780.0,61779.0,0.21461129]
["bitfinex","BTCUSD",1719496404571,0.263704,61780.0,61779.0,0.21461129]
["bitfinex","BTCUSD",1719496405002,0.10184,61780.0,61779.0,0.21461129]
["bitfinex","BTCUSD",1719496405212,0.4404431,61783.0,61782.0,0.02]
["bitfinex","BTCUSD",1719496405563,0.02149453,61784.0,61783.0,0.3473]
["bitfinex","BTCUSD",1719496405732,0.16184,61790.0,61786.0,0.02]
["bitfinex","BTCUSD",1719496405967,0.16184,61790.0,61789.0,0.02]
["bitfinex","BTCUSD",1719496406080,0.16184,61790.0,61789.0,0.16233898]
["bitfinex","BTCUSD",1719496406278,0.16184,61790.0,61789.0,0.16958362]
["bitfinex","BTCUSD",1719496407223,0.26184,61790.0,61789.0,0.18958362]
["bitfinex","BTCUSD",1719496408040,0.26384,61790.0,61789.0,0.18958362]
["bitfinex","BTCUSD",1719496408569,0.002,61790.0,61789.0,1.31008362]
["bitfinex","BTCUSD",1719496409004,0.02910054,61809.0,61803.0,0.5968]
["bitfinex","BTCUSD",1719496409225,0.06485,61813.0,61812.0,0.22]
["bitfinex","BTCUSD",1719496409434,0.16174,61828.0,61823.0,0.02]
["bitfinex","BTCUSD",1719496409638,0.323468,61830.0,61824.0,0.16233898]
["bitfinex","BTCUSD",1719496409859,0.161743,61827.0,61824.0,0.16233898]
["bitfinex","BTCUSD",1719496410272,0.32348,61828.0,61824.0,0.16233898]
["bitfinex","BTCUSD",1719496410475,0.161746,61825.0,61824.0,0.16233898]
["bitfinex","BTCUSD",1719496411747,0.485239,61825.0,61824.0,0.16733898]
["bitfinex","BTCUSD",1719496411953,0.808732,61825.0,61824.0,0.16733898]
["bitfinex","BTCUSD",1719496412157,0.808732,61825.0,61812.0,0.012]
["bitfinex","BTCUSD",1719496412158,1.563083,61825.0,61812.0,0.012]
["bitfinex","BTCUSD",1719496412358,0.726979,61824.0,61813.0,0.16233898]
["bitfinex","BTCUSD",1719496412605,0.161775,61814.0,61813.0,0.16853689]
["bitfinex","BTCUSD",1719496412779,0.1,61814.0,61813.0,0.16853689]
["bitfinex","BTCUSD",1719496413229,0.1,61814.0,61813.0,0.18853689]
["bitfinex","BTCUSD",1719496413853,0.485326,61814.0,61813.0,0.18853689]
["bitfinex","BTCUSD",1719496414073,0.585326,61814.0,61813.0,0.18853689]
["bitfinex","BTCUSD",1719496414344,0.585326,61814.0,61813.0,0.16853689]
["bitfinex","BTCUSD",1719496414548,0.585326,61814.0,61813.0,0.16233898]
["bitfinex","BTCUSD",1719496417485,0.585326,61814.0,61813.0,0.18233898]
["bitfinex","BTCUSD",1719496417686,0.585326,61814.0,61813.0,0.18853689]
["bitfinex","BTCUSD",1719496417892,0.585326,61814.0,61813.0,0.20253689]
["bitfinex","BTCUSD",1719496418371,0.585326,61814.0,61813.0,0.18853689]
["bitfinex","BTCUSD",1719496418771,0.585326,61814.0,61813.0,0.17753689]
["bitfinex","BTCUSD",1719496419683,0.908877,61814.0,61813.0,0.17753689]
["bitfinex","BTCUSD",1719496419883,0.908877,61814.0,61813.0,0.17133898]
["bitfinex","BTCUSD",1719496420158,1.232428,61814.0,61813.0,0.009]
["bitfinex","BTCUSD",1719496420937,1.233428,61814.0,61813.0,0.016]
["bitfinex","BTCUSD",1719496422160,1.233428,61814.0,61813.0,0.0161]
["bitfinex","BTCUSD",1719496422723,1.25420401,61814.0,61813.0,0.0161]
["bitfinex","BTCUSD",1719496423142,2.60105401,61814.0,61813.0,0.0161]
["bitfinex","BTCUSD",1719496423436,1.74650101,61814.0,61813.0,0.0162]
["bitfinex","BTCUSD",1719496426363,1.74650101,61814.0,61813.0,0.17853898]
["bitfinex","BTCUSD",1719496426579,0.12177601,61814.0,61813.0,0.19853898]
["bitfinex","BTCUSD",1719496426788,0.001,61814.0,61813.0,0.98034221]
["bitfinex","BTCUSD",1719496426999,0.1,61828.0,61824.0,0.22]
["bitfinex","BTCUSD",1719496427206,0.0084,61833.0,61831.0,0.02]
["bitfinex","BTCUSD",1719496427403,0.0084,61833.0,61831.0,0.18233898]
["bitfinex","BTCUSD",1719496427831,0.0084,61833.0,61831.0,0.18955804]
["bitfinex","BTCUSD",1719496428054,0.170126,61833.0,61831.0,0.18955804]
["bitfinex","BTCUSD",1719496428601,0.0084,61833.0,61831.0,0.18955804]
["bitfinex","BTCUSD",1719496429836,0.00941,61832.0,61831.0,0.18955804]
["bitfinex","BTCUSD",1719496429963,0.00941,61832.0,61831.0,0.9034615]
["bitfinex","BTCUSD",1719496430162,0.00941,61832.0,61831.0,1.35662716]
["bitfinex","BTCUSD",1719496430651,0.00941,61832.0,61831.0,1.14020682]
["bitfinex","BTCUSD",1719496430825,0.00941,61832.0,61831.0,1.36020682]
["bitfinex","BTCUSD",1719496431226,0.00941,61832.0,61831.0,1.35659581]
["bitfinex","BTCUSD",1719496431423,0.00941,61832.0,61831.0,1.36016734]
["bitfinex","BTCUSD",1719496432563,0.00941,61832.0,61831.0,1.27886388]
["bitfinex","BTCUSD",1719496432791,0.00941,61832.0,61831.0,1.10836388]
["bitfinex","BTCUSD",1719496432989,0.00941,61832.0,61831.0,0.90836388]
["bitfinex","BTCUSD",1719496433163,0.00941,61832.0,61831.0,1.11236388]
["bitfinex","BTCUSD",1719496433464,0.00941,61832.0,61831.0,0.34556388]
["bitfinex","BTCUSD",1719496433563,0.817052,61832.0,61831.0,0.18351567]
["bitfinex","BTCUSD",1719496433967,0.917052,61832.0,61831.0,0.18351567]
["bitfinex","BTCUSD",1719496434376,1.240509,61832.0,61831.0,0.19751567]
["bitfinex","BTCUSD",1719496434756,1.240509,61832.0,61831.0,0.028]
["bitfinex","BTCUSD",1719496434961,1.868274,61832.0,61831.0,0.028]
["bitfinex","BTCUSD",1719496435959,0.593595,61832.0,61831.0,0.19033898]
["bitfinex","BTCUSD",1719496436170,0.593595,61832.0,61831.0,0.51043898]
["bitfinex","BTCUSD",1719496436171,0.10841,61832.0,61831.0,0.51043898]
["bitfinex","BTCUSD",1719496436330,0.00841,61832.0,61831.0,1.17411455]
["bitfinex","BTCUSD",1719496436487,0.00841,61832.0,61831.0,1.34153656]
["bitfinex","BTCUSD",1719496436699,0.00841,61832.0,61831.0,1.55553656]
["bitfinex","BTCUSD",1719496436903,0.00841,61832.0,61831.0,1.56753656]
["bitfinex","BTCUSD",1719496437301,0.00841,61832.0,61831.0,1.55353656]
["bitfinex","BTCUSD",1719496437544,0.00841,61832.0,61831.0,1.41906445]
["bitfinex","BTCUSD",1719496437763,0.00841,61832.0,61831.0,1.12151637]
["bitfinex","BTCUSD",1719496437963,0.00841,61832.0,61831.0,1.34151637]
["bitfinex","BTCUSD",1719496438164,0.00841,61832.0,61831.0,1.35551637]
["bitfinex","BTCUSD",1719496438338,0.00841,61832.0,61831.0,1.36951637]
["bitfinex","BTCUSD",1719496439547,0.00841,61832.0,61831.0,1.93124737]
["bitfinex","BTCUSD",1719496439816,0.0084,61833.0,61832.0,0.781728]
["bitfinex","BTCUSD",1719496439966,0.0084,61833.0,61832.0,1.77434394]
["bitfinex","BTCUSD",1719496440312,0.0084,61833.0,61832.0,1.72620021]
["bitfinex","BTCUSD",1719496440521,0.0084,61833.0,61832.0,2.04965721]
["bitfinex","BTCUSD",1719496440726,0.0084,61833.0,61832.0,1.22835225]
["bitfinex","BTCUSD",1719496441000,0.0084,61833.0,61832.0,1.3627993]
["bitfinex","BTCUSD",1719496441380,0.0084,61833.0,61832.0,1.1627993]
["bitfinex","BTCUSD",1719496441956,0.0084,61833.0,61832.0,0.5720993]
["bitfinex","BTCUSD",1719496442155,0.0084,61833.0,61832.0,0.9920993]
["bitfinex","BTCUSD",1719496442819,0.0084,61833.0,61832.0,1.0060993]
["bitfinex","BTCUSD",1719496443433,0.0084,61833.0,61832.0,1.0200993]
["bitfinex","BTCUSD",1719496444038,0.0084,61833.0,61832.0,1.0201126]
["bitfinex","BTCUSD",1719496444242,0.0084,61833.0,61832.0,1.10141606]
["bitfinex","BTCUSD",1719496445042,0.0084,61833.0,61832.0,1.47211606]
["bitfinex","BTCUSD",1719496446215,0.0084,61833.0,61832.0,1.95730106]
["bitfinex","BTCUSD",1719496446528,0.0084,61833.0,61832.0,3.06892594]
["bitfinex","BTCUSD",1719496447939,0.0084,61833.0,61832.0,3.08837632]
["bitfinex","BTCUSD",1719496448148,0.0084,61833.0,61832.0,3.0883763]
["bitfinex","BTCUSD",1719496448765,0.0084,61833.0,61832.0,3.08837626]
["bitfinex","BTCUSD",1719496449254,0.0084,61833.0,61832.0,3.06036978]
["bitfinex","BTCUSD",1719496449647,0.0084,61833.0,61832.0,3.07436978]
["bitfinex","BTCUSD",1719496449788,0.0084,61833.0,61832.0,3.08836978]
["bitfinex","BTCUSD",1719496450195,0.0084,61833.0,61832.0,3.07436894]
["bitfinex","BTCUSD",1719496450592,0.0084,61833.0,61832.0,3.41182594]
["bitfinex","BTCUSD",1719496450848,0.0084,61838.0,61837.0,2.182875]
["bitfinex","BTCUSD",1719496451053,0.0084,61838.0,61837.0,2.70433489]
["bitfinex","BTCUSD",1719496451276,0.0084,61838.0,61837.0,2.94958938]
["bitfinex","BTCUSD",1719496451487,0.0084,61838.0,61837.0,3.27301938]
["bitfinex","BTCUSD",1719496451925,0.0084,61838.0,61837.0,1.88341438]
["bitfinex","BTCUSD",1719496452093,0.0084,61838.0,61837.0,1.68175382]
["bitfinex","BTCUSD",1719496452508,0.03375732,61838.0,61837.0,1.68175382]
["bitfinex","BTCUSD",1719496453755,0.03375732,61838.0,61837.0,1.68173092]
["bitfinex","BTCUSD",1719496454162,0.03375732,61838.0,61837.0,1.69573092]
["bitfinex","BTCUSD",1719496454745,0.03375732,61838.0,61837.0,1.70973092]
["bitfinex","BTCUSD",1719496456203,0.03375732,61838.0,61837.0,1.91138117]
["bitfinex","BTCUSD",1719496456608,0.03375732,61838.0,61837.0,1.71138117]
["bitfinex","BTCUSD",1719496456817,0.03375732,61838.0,61837.0,1.91138117]
["bitfinex","BTCUSD",1719496457022,0.03375732,61838.0,61837.0,1.91138144]
["bitfinex","BTCUSD",1719496458448,0.03375732,61838.0,61837.0,1.57529347]
["bitfinex","BTCUSD",1719496458653,0.03375732,61838.0,61837.0,1.91138144]
["bitfinex","BTCUSD",1719496458851,0.03375732,61838.0,61837.0,2.07309644]
["bitfinex","BTCUSD",1719496459167,0.03375732,61838.0,61837.0,2.71995644]
["bitfinex","BTCUSD",1719496459372,0.00084,61841.0,61840.0,1.275822]
["bitfinex","BTCUSD",1719496459587,0.00084,61841.0,61840.0,3.21547895]
["bitfinex","BTCUSD",1719496459796,0.00084,61841.0,61840.0,3.22609569]
["bitfinex","BTCUSD",1719496460273,0.0084,61842.0,61841.0,2.099225]
["bitfinex","BTCUSD",1719496460454,0.0084,61842.0,61841.0,3.19016744]
["bitfinex","BTCUSD",1719496460656,0.0084,61842.0,61841.0,3.86018445]
["bitfinex","BTCUSD",1719496460953,0.00841,61847.0,61842.0,2.512314]
["bitfinex","BTCUSD",1719496461158,0.00841,61847.0,61842.0,3.04425125]
["bitfinex","BTCUSD",1719496461700,1e-08,61843.0,61842.0,3.04425125]
["bitfinex","BTCUSD",1719496462416,1e-08,61843.0,61842.0,3.31304999]
["bitfinex","BTCUSD",1719496463452,1e-08,61843.0,61842.0,3.0442517]
["bitfinex","BTCUSD",1719496464424,0.00841,61847.0,61846.0,1.599157]
["bitfinex","BTCUSD",1719496464611,0.00841,61847.0,61846.0,2.69189544]
["bitfinex","BTCUSD",1719496464812,0.00841,61847.0,61846.0,3.01527844]
["bitfinex","BTCUSD",1719496465178,0.00841,61847.0,61846.0,3.33866144]
["bitfinex","BTCUSD",1719496466606,0.00841,61847.0,61846.0,3.00266198]
["bitfinex","BTCUSD",1719496466820,1e-08,61849.0,61848.0,3.185005]
["bitfinex","BTCUSD",1719496467015,1e-08,61849.0,61848.0,3.70633144]
["bitfinex","BTCUSD",1719496468047,0.02535262,61863.0,61849.0,1.922488]
["bitfinex","BTCUSD",1719496468254,0.02535262,61863.0,61849.0,2.5251179]
["bitfinex","BTCUSD",1719496468754,0.02535262,61863.0,61853.0,1.751714]
["bitfinex","BTCUSD",1719496468960,0.02535262,61863.0,61862.0,0.95235]
["bitfinex","BTCUSD",1719496469165,0.02535262,61863.0,61862.0,1.91868396]
["bitfinex","BTCUSD",1719496469328,0.02535262,61863.0,61862.0,1.08743396]
["bitfinex","BTCUSD",1719496471370,0.02535262,61863.0,61862.0,0.88743396]
["bitfinex","BTCUSD",1719496471893,0.02535262,61863.0,61862.0,0.90143396]
["bitfinex","BTCUSD",1719496472099,0.02535262,61863.0,61862.0,1.99653396]
["bitfinex","BTCUSD",1719496472278,0.02535262,61863.0,61862.0,2.50448041]
["bitfinex","BTCUSD",1719496473031,0.02535262,61863.0,61862.0,2.18118041]
["bitfinex","BTCUSD",1719496473236,0.02535262,61863.0,61862.0,1.67322149]
["bitfinex","BTCUSD",1719496473999,0.02535262,61863.0,61862.0,1.84887149]
["bitfinex","BTCUSD",1719496474217,0.02535262,61863.0,61862.0,1.10142149]
["bitfinex","BTCUSD",1719496474417,0.02535262,61863.0,61862.0,1.12226791]
["bitfinex","BTCUSD",1719496474850,0.02535262,61863.0,61862.0,0.90826791]
["bitfinex","BTCUSD",1719496475173,0.02535262,61863.0,61862.0,0.92226791]
["bitfinex","BTCUSD",1719496475539,0.02535262,61863.0,61862.0,0.90826791]
["bitfinex","BTCUSD",1719496476061,0.02535262,61863.0,61862.0,0.92226791]
["bitfinex","BTCUSD",1719496476287,0.331631,61876.0,61862.0,0.92226791]
["bitfinex","BTCUSD",1719496476288,0.2,61901.0,61884.0,0.02]
["bitfinex","BTCUSD",1719496476467,0.23796548,61901.0,61884.0,0.02]
["bitfinex","BTCUSD",1719496476673,0.25862097,61901.0,61884.0,0.02]
["bitfinex","BTCUSD",1719496477077,0.25862097,61901.0,61886.0,0.02]
["bitfinex","BTCUSD",1719496477272,0.25862097,61901.0,61885.0,0.02]
["bitfinex","BTCUSD",1719496477472,0.32339097,61901.0,61885.0,0.02]
["bitfinex","BTCUSD",1719496477647,0.35266123,61901.0,61886.0,0.02]
["bitfinex","BTCUSD",1719496477867,0.15266123,61901.0,61889.0,0.02]
["bitfinex","BTCUSD",1719496478117,0.04992575,61901.0,61897.0,0.02]
["bitfinex","BTCUSD",1719496478277,0.04992575,61901.0,61900.0,0.02]
["bitfinex","BTCUSD",1719496478480,0.3164,61903.0,61902.0,0.22]
["bitfinex","BTCUSD",1719496478481,0.0084,61903.0,61902.0,0.22]
["bitfinex","BTCUSD",1719496478805,0.0084,61903.0,61902.0,0.38233898]
["bitfinex","BTCUSD",1719496479212,0.03761485,61903.0,61896.0,0.02]
["bitfinex","BTCUSD",1719496479412,0.05900047,61903.0,61897.0,0.10130346]
["bitfinex","BTCUSD",1719496479598,0.273863,61902.0,61897.0,0.10130346]
["bitfinex","BTCUSD",1719496479792,0.172093,61902.0,61897.0,0.10130346]
["bitfinex","BTCUSD",1719496480590,0.1,61901.0,61897.0,0.10130346]
["bitfinex","BTCUSD",1719496480763,0.16364992,61925.0,61911.0,0.26474008]
["bitfinex","BTCUSD",1719496480764,0.05047198,61912.0,61911.0,0.26474008]
["bitfinex","BTCUSD",1719496480894,0.00839,61925.0,61911.0,0.26474008]
["bitfinex","BTCUSD",1719496480895,0.00839,61925.0,61924.0,0.08130346]
["bitfinex","BTCUSD",1719496481544,0.299723,61925.0,61917.0,0.08130346]
["bitfinex","BTCUSD",1719496481755,0.689963,61924.0,61917.0,0.08130346]
["bitfinex","BTCUSD",1719496481960,0.689963,61924.0,61917.0,0.05004419]
["bitfinex","BTCUSD",1719496481961,0.7597983,61924.0,61917.0,0.05004419]
["bitfinex","BTCUSD",1719496482166,1.106864,61923.0,61917.0,0.01604096]
["bitfinex","BTCUSD",1719496482710,0.00839,61925.0,61908.0,0.04474008]
["bitfinex","BTCUSD",1719496482711,1.33735,61924.0,61908.0,0.04474008]
["bitfinex","BTCUSD",1719496482914,0.154574,61923.0,61911.0,0.04474008]
["bitfinex","BTCUSD",1719496483133,2.130194,61922.0,61910.0,0.04474008]
["bitfinex","BTCUSD",1719496483343,2.26953298,61921.0,61902.0,0.04474008]
["bitfinex","BTCUSD",1719496483511,2.26953298,61921.0,61901.0,0.48782074]
["bitfinex","BTCUSD",1719496483512,2.57752771,61920.0,61906.0,0.04474008]
["bitfinex","BTCUSD",1719496483714,2.57752771,61920.0,61901.0,0.48782074]
["bitfinex","BTCUSD",1719496483715,2.26953298,61919.0,61901.0,0.53256082]
["bitfinex","BTCUSD",1719496483936,2.230194,61918.0,61901.0,0.53256082]
["bitfinex","BTCUSD",1719496484070,2.26952771,61917.0,61904.0,0.04474008]
["bitfinex","BTCUSD",1719496484272,2.030441,61916.0,61902.0,0.04474008]
["bitfinex","BTCUSD",1719496484631,1.835264,61915.0,61901.0,0.53256082]
["bitfinex","BTCUSD",1719496484845,0.123,61914.0,61904.0,0.04474008]
["bitfinex","BTCUSD",1719496484978,1.81921281,61913.0,61902.0,0.04474008]
["bitfinex","BTCUSD",1719496485178,1.81921281,61913.0,61898.0,0.04474008]
["bitfinex","BTCUSD",1719496485179,2.207194,61912.0,61898.0,0.04474008]
["bitfinex","BTCUSD",1719496485378,2.075276,61911.0,61900.0,0.04474008]
["bitfinex","BTCUSD",1719496485576,0.123,61910.0,61899.0,0.04474008]
["bitfinex","BTCUSD",1719496485784,1.226056,61909.0,61899.0,0.04474008]
["bitfinex","BTCUSD",1719496485965,0.1,61908.0,61899.0,0.04474008]
["bitfinex","BTCUSD",1719496486166,1.043437,61908.0,61899.0,0.04474008]
["bitfinex","BTCUSD",1719496486385,0.954042,61907.0,61899.0,0.04474008]
["bitfinex","BTCUSD",1719496486617,0.1,61906.0,61899.0,0.04474008]
["bitfinex","BTCUSD",1719496486840,0.1,61906.0,61897.0,0.02]
["bitfinex","BTCUSD",1719496486841,1.029769,61906.0,61898.0,0.04474008]
["bitfinex","BTCUSD",1719496487034,0.929769,61905.0,61899.0,0.04474008]
["bitfinex","BTCUSD",1719496487237,0.916816,61904.0,61899.0,0.04474008]
["bitfinex","BTCUSD",1719496487439,0.819032,61903.0,61899.0,0.04474008]
["bitfinex","BTCUSD",1719496487645,0.1,61902.0,61899.0,0.04474008]
["bitfinex","BTCUSD",1719496487941,0.727391,61902.0,61899.0,0.06474008]
["bitfinex","BTCUSD",1719496488180,0.1,61902.0,61900.0,0.02]
["bitfinex","BTCUSD",1719496488516,0.1,61902.0,61899.0,0.04474008]
["bitfinex","BTCUSD",1719496488694,0.18130346,61915.0,61899.0,0.04474008]
["bitfinex","BTCUSD",1719496488868,0.19723391,61914.0,61898.0,0.04574008]
["bitfinex","BTCUSD",1719496489067,0.19723391,61914.0,61899.0,0.04474008]
["bitfinex","BTCUSD",1719496489068,0.323,61912.0,61899.0,0.04474008]
["bitfinex","BTCUSD",1719496489272,1.12308,61911.0,61899.0,0.04474008]
["bitfinex","BTCUSD",1719496489483,1.12308,61911.0,61899.0,0.001]
["bitfinex","BTCUSD",1719496489484,0.002,61903.0,61899.0,0.001]
["bitfinex","BTCUSD",1719496489780,0.439676,61902.0,61899.0,0.001]
["bitfinex","BTCUSD",1719496489959,0.1,61901.0,61899.0,0.001]
["bitfinex","BTCUSD",1719496491226,0.123,61911.0,61896.0,0.04474008]
["bitfinex","BTCUSD",1719496491429,0.1354688,61910.0,61899.0,0.001]
["bitfinex","BTCUSD",1719496491607,0.123,61909.0,61899.0,0.001]
["bitfinex","BTCUSD",1719496491966,2.107194,61908.0,61899.0,0.001]
["bitfinex","BTCUSD",1719496492171,0.123,61907.0,61896.0,0.04474008]
["bitfinex","BTCUSD",1719496492371,0.16233371,61906.0,61899.0,0.001]
["bitfinex","BTCUSD",1719496492715,0.1,61905.0,61899.0,0.001]
["bitfinex","BTCUSD",1719496492908,0.023,61904.0,61899.0,0.001]
["bitfinex","BTCUSD",1719496493202,1.322511,61904.0,61899.0,0.001]
["bitfinex","BTCUSD",1719496493409,1.399511,61903.0,61897.0,0.02]
["bitfinex","BTCUSD",1719496493628,1.399511,61903.0,61896.0,0.04474008]
["bitfinex","BTCUSD",1719496493629,1.009536,61902.0,61900.0,0.02]
["bitfinex","BTCUSD",1719496493864,1.009536,61902.0,61901.0,0.02]
["bitfinex","BTCUSD",1719496494069,0.1,61903.0,61901.0,0.02]
["bitfinex","BTCUSD",1719496494194,0.1,61903.0,61902.0,0.02]
["bitfinex","BTCUSD",1719496494395,0.1,61903.0,61902.0,0.38233898]
["bitfinex","BTCUSD",1719496494594,0.1,61903.0,61902.0,0.40707906]
["bitfinex","BTCUSD",1719496495000,0.08130346,61915.0,61902.0,0.04474008]
["bitfinex","BTCUSD",1719496495199,2.16254922,61914.0,61902.0,0.04474008]
["bitfinex","BTCUSD",1719496495399,0.009,61908.0,61902.0,0.04474008]
["bitfinex","BTCUSD",1719496495624,0.766316,61907.0,61902.0,0.04474008]
["bitfinex","BTCUSD",1719496495825,0.1,61906.0,61902.0,0.04474008]
["bitfinex","BTCUSD",1719496496678,0.1,61906.0,61902.0,0.04674008]
["bitfinex","BTCUSD",1719496496894,0.09643949,61910.0,61902.0,0.04674008]
["bitfinex","BTCUSD",1719496497096,1.931603,61909.0,61902.0,0.04674008]
["bitfinex","BTCUSD",1719496497316,1.386613,61908.0,61902.0,0.04474008]
["bitfinex","BTCUSD",1719496497489,1.52283399,61907.0,61902.0,0.04474008]
["bitfinex","BTCUSD",1719496497693,1.28481,61906.0,61900.0,0.04474008]
["bitfinex","BTCUSD",1719496498012,0.1,61905.0,61900.0,0.04474008]
["bitfinex","BTCUSD",1719496499139,0.19651356,61910.0,61899.0,0.0002]
["bitfinex","BTCUSD",1719496499336,0.09651356,61908.0,61899.0,0.0002]
["bitfinex","BTCUSD",1719496499658,0.09651356,61905.0,61899.0,0.0002]
["bitfinex","BTCUSD",1719496499813,2.107194,61904.0,61899.0,0.0002]
["bitfinex","BTCUSD",1719496500014,0.1,61903.0,61899.0,0.0002]
["bitfinex","BTCUSD",1719496500198,1.636274,61902.0,61899.0,0.0002]
["bitfinex","BTCUSD",1719496500398,1.290112,61901.0,61899.0,0.0002]
["bitfinex","BTCUSD",1719496500619,0.1,61901.0,61899.0,0.0002]
["bitfinex","BTCUSD",1719496501151,0.1,61901.0,61899.0,0.0012]
["bitfinex","BTCUSD",1719496501707,0.023,61902.0,61900.0,0.2]
["bitfinex","BTCUSD",1719496501708,0.1,61902.0,61900.0,0.2]
["bitfinex","BTCUSD",1719496501880,0.14477034,61914.0,61900.0,0.22]
["bitfinex","BTCUSD",1719496501881,0.13064195,61910.0,61900.0,0.22]
["bitfinex","BTCUSD",1719496502088,0.1,61907.0,61900.0,0.22]
["bitfinex","BTCUSD",1719496502352,0.393643,61906.0,61901.0,0.02]
["bitfinex","BTCUSD",1719496502543,0.1,61907.0,61899.0,0.16353898]
["bitfinex","BTCUSD",1719496502544,0.1,61905.0,61899.0,0.16353898]
["bitfinex","BTCUSD",1719496502747,0.12073159,61906.0,61899.0,0.0012]
["bitfinex","BTCUSD",1719496502983,0.12073159,61904.0,61899.0,0.0012]
["bitfinex","BTCUSD",1719496503232,0.62722,61903.0,61899.0,0.0002]
["bitfinex","BTCUSD",1719496503433,0.22073159,61903.0,61899.0,0.0002]
["bitfinex","BTCUSD",1719496503636,0.001,61901.0,61899.0,0.0002]
["bitfinex","BTCUSD",1719496503763,0.001,61901.0,61899.0,0.0202]
["bitfinex","BTCUSD",1719496503965,0.001,61901.0,61899.0,0.0002]
["bitfinex","BTCUSD",1719496504372,0.22073159,61903.0,61899.0,0.0002]
["bitfinex","BTCUSD",1719496505195,0.12073159,61901.0,61899.0,0.0002]
["bitfinex","BTCUSD",1719496505400,0.1,61903.0,61899.0,0.0002]
["bitfinex","BTCUSD",1719496505604,0.1030158,61910.0,61901.0,0.02]
["bitfinex","BTCUSD",1719496505805,0.12090191,61911.0,61908.0,0.21]
["bitfinex","BTCUSD",1719496506004,0.12090191,61914.0,61909.0,0.16233898]
["bitfinex","BTCUSD",1719496506431,0.12090191,61914.0,61911.0,0.2]
["bitfinex","BTCUSD",1719496506604,0.4729,61923.0,61911.0,0.36233898]
["bitfinex","BTCUSD",1719496506605,0.12090191,61915.0,61911.0,0.36233898]
["bitfinex","BTCUSD",1719496507007,0.50169239,61923.0,61911.0,0.36233898]
["bitfinex","BTCUSD",1719496507008,0.12090191,61916.0,61911.0,0.38233898]
["bitfinex","BTCUSD",1719496507329,0.12090191,61918.0,61915.0,0.02]
["bitfinex","BTCUSD",1719496507472,0.12090191,61921.0,61920.0,0.22]
["bitfinex","BTCUSD",1719496507677,0.12090191,61923.0,61921.0,0.02]
["bitfinex","BTCUSD",1719496507934,0.311568,61922.0,61921.0,0.02]
["bitfinex","BTCUSD",1719496508292,0.311568,61922.0,61920.0,0.36233898]
["bitfinex","BTCUSD",1719496508500,0.211568,61921.0,61920.0,0.38233898]
["bitfinex","BTCUSD",1719496508711,0.211568,61923.0,61917.0,0.04474008]
["bitfinex","BTCUSD",1719496508911,0.46919762,61923.0,61919.0,0.02]
["bitfinex","BTCUSD",1719496509121,0.348368,61922.0,61919.0,0.02]
["bitfinex","BTCUSD",1719496509325,0.348368,61922.0,61917.0,0.04474008]
["bitfinex","BTCUSD",1719496509531,0.46919762,61922.0,61917.0,0.04474008]
["bitfinex","BTCUSD",1719496509726,0.46919762,61922.0,61911.0,0.001]
["bitfinex","BTCUSD",1719496509727,0.668648,61921.0,61911.0,0.06574008]
["bitfinex","BTCUSD",1719496509930,0.12082962,61919.0,61911.0,0.001]
["bitfinex","BTCUSD",1719496510130,0.06401451,61925.0,61906.0,0.04474008]
["bitfinex","BTCUSD",1719496510131,0.80993662,61918.0,61906.0,0.04474008]
["bitfinex","BTCUSD",1719496510333,0.12082962,61915.0,61911.0,0.001]
["bitfinex","BTCUSD",1719496510571,0.77041046,61917.0,61899.0,0.0002]
["bitfinex","BTCUSD",1719496510572,1.1067059,61914.0,61899.0,0.0002]
["bitfinex","BTCUSD",1719496510727,0.689107,61913.0,61903.0,0.48782074]
["bitfinex","BTCUSD",1719496511067,0.16311999,61911.0,61899.0,0.0002]
["bitfinex","BTCUSD",1719496511278,0.95222699,61910.0,61899.0,0.0002]
["bitfinex","BTCUSD",1719496511484,0.26233898,61912.0,61899.0,0.0002]
["bitfinex","BTCUSD",1719496511485,0.28611999,61909.0,61899.0,0.0002]
["bitfinex","BTCUSD",1719496511649,0.14506266,61903.0,61899.0,0.0002]
["bitfinex","BTCUSD",1719496511850,0.27999139,61909.0,61899.0,0.0002]
["bitfinex","BTCUSD",1719496511851,0.150912,61902.0,61899.0,0.0002]
["bitfinex","BTCUSD",1719496512062,0.22087995,61902.0,61899.0,0.0002]
["bitfinex","BTCUSD",1719496512493,0.150912,61901.0,61899.0,0.0002]
["bitfinex","BTCUSD",1719496512735,0.150912,61901.0,61900.0,0.42707906]
["bitfinex","BTCUSD",1719496512942,0.1,61902.0,61901.0,0.26474008]
["bitfinex","BTCUSD",1719496513151,0.1,61902.0,61901.0,0.42707906]
["bitfinex","BTCUSD",1719496513355,0.1,61902.0,61901.0,0.40707906]
["bitfinex","BTCUSD",1719496513562,0.1,61902.0,61901.0,0.42707906]
["bitfinex","BTCUSD",1719496513981,0.1,61911.0,61909.0,0.04474008]
["bitfinex","BTCUSD",1719496514801,0.1,61911.0,61910.0,0.36233898]
["bitfinex","BTCUSD",1719496515009,0.01,61913.0,61910.0,0.36233898]
["bitfinex","BTCUSD",1719496515217,0.02724787,61922.0,61910.0,0.36233898]
["bitfinex","BTCUSD",1719496515421,3.040027,61921.0,61909.0,0.04474008]
["bitfinex","BTCUSD",1719496515591,0.01,61911.0,61909.0,0.04574008]
["bitfinex","BTCUSD",1719496515841,0.023,61921.0,61909.0,0.06474008]
["bitfinex","BTCUSD",1719496516044,0.00839,61925.0,61909.0,0.06474008]
["bitfinex","BTCUSD",1719496516045,2.116331,61920.0,61909.0,0.04474008]
["bitfinex","BTCUSD",1719496516249,0.1,61919.0,61909.0,0.04474008]
["bitfinex","BTCUSD",1719496516453,1.389766,61919.0,61909.0,0.04474008]
["bitfinex","BTCUSD",1719496516659,1.366692,61918.0,61909.0,0.04474008]
["bitfinex","BTCUSD",1719496516874,1.477701,61917.0,61907.0,0.04474008]
["bitfinex","BTCUSD",1719496517089,2.563637,61916.0,61903.0,0.04474008]
["bitfinex","BTCUSD",1719496517313,2.563637,61916.0,61902.0,0.22040009]
["bitfinex","BTCUSD",1719496517314,3.18204347,61915.0,61902.0,0.22040009]
["bitfinex","BTCUSD",1719496517526,0.18619647,61914.0,61901.0,0.02040009]
["bitfinex","BTCUSD",1719496517736,0.16319647,61913.0,61905.0,0.02040009]
["bitfinex","BTCUSD",1719496517952,1.647335,61912.0,61905.0,0.02040009]
["bitfinex","BTCUSD",1719496518168,1.235801,61911.0,61905.0,0.02040009]
["bitfinex","BTCUSD",1719496518461,0.123,61910.0,61905.0,0.02040009]
["bitfinex","BTCUSD",1719496518673,0.1,61910.0,61908.0,0.02]
["bitfinex","BTCUSD",1719496518878,0.185405,61909.0,61908.0,0.02]
["bitfinex","BTCUSD",1719496519068,0.1,61909.0,61908.0,0.02]
["bitfinex","BTCUSD",1719496519409,0.1,61909.0,61907.0,0.02]
["bitfinex","BTCUSD",1719496519630,0.1,61908.0,61906.0,0.2]
["bitfinex","BTCUSD",1719496519809,0.1,61908.0,61907.0,0.02]
["bitfinex","BTCUSD",1719496520016,0.1,61908.0,61906.0,0.2]
["bitfinex","BTCUSD",1719496520729,0.16326885,61912.0,61906.0,0.2]
["bitfinex","BTCUSD",1719496520936,0.1,61911.0,61908.0,0.2]
["bitfinex","BTCUSD",1719496521140,0.1,61911.0,61910.0,0.22]
["bitfinex","BTCUSD",1719496521342,0.1,61911.0,61910.0,0.38233898]
["bitfinex","BTCUSD",1719496522454,0.12533955,61911.0,61910.0,0.38233898]
["bitfinex","BTCUSD",1719496524456,0.13433955,61911.0,61910.0,0.36333898]
["bitfinex","BTCUSD",1719496524678,0.13433955,61911.0,61910.0,0.38343898]
["bitfinex","BTCUSD",1719496524874,0.13433955,61911.0,61910.0,0.38353898]
["bitfinex","BTCUSD",1719496525238,0.13933955,61911.0,61910.0,0.38453898]
["bitfinex","BTCUSD",1719496525656,0.13933955,61911.0,61910.0,0.0022]
["bitfinex","BTCUSD",1719496525867,0.03933955,61911.0,61909.0,0.00862398]
["bitfinex","BTCUSD",1719496526073,0.1,61910.0,61909.0,0.00862398]
["bitfinex","BTCUSD",1719496526276,0.1,61910.0,61903.0,0.00862398]
["bitfinex","BTCUSD",1719496526480,0.14519774,61905.0,61904.0,0.00862398]
["bitfinex","BTCUSD",1719496526683,0.1,61905.0,61904.0,0.00862398]
["bitfinex","BTCUSD",1719496526899,0.24520118,61905.0,61901.0,0.02]
["bitfinex","BTCUSD",1719496527099,0.1,61904.0,61898.0,0.2]
["bitfinex","BTCUSD",1719496527315,0.675612,61904.0,61902.0,0.00862398]
["bitfinex","BTCUSD",1719496527516,1.04922318,61903.0,61902.0,0.00862398]
["bitfinex","BTCUSD",1719496527760,1.14922318,61903.0,61902.0,0.00862398]
["bitfinex","BTCUSD",1719496527963,1.02627936,61903.0,61891.0,0.20862398]
["bitfinex","BTCUSD",1719496528134,2.824934,61902.0,61893.0,0.00862398]
["bitfinex","BTCUSD",1719496528516,2.688407,61901.0,61893.0,0.00862398]
["bitfinex","BTCUSD",1719496528671,2.688407,61901.0,61887.0,0.2]
["bitfinex","BTCUSD",1719496528871,2.688407,61901.0,61888.0,0.16233898]
["bitfinex","BTCUSD",1719496529075,2.688407,61901.0,61887.0,0.20862398]
["bitfinex","BTCUSD",1719496529672,2.688407,61901.0,61887.0,0.00862398]
["bitfinex","BTCUSD",1719496530199,0.0999,61902.0,61887.0,0.02862398]
["bitfinex","BTCUSD",1719496530402,0.1,61902.0,61887.0,0.00862398]
["bitfinex","BTCUSD",1719496530720,0.03365334,61901.0,61887.0,0.00862398]
["bitfinex","BTCUSD",1719496531040,0.13365334,61901.0,61887.0,0.00862398]
["bitfinex","BTCUSD",1719496531248,0.023,61900.0,61887.0,0.00862398]
["bitfinex","BTCUSD",1719496531478,0.13365334,61901.0,61890.0,0.28130346]
["bitfinex","BTCUSD",1719496531479,0.1,61901.0,61890.0,0.28130346]
["bitfinex","BTCUSD",1719496531600,0.530666,61900.0,61891.0,0.16233898]
["bitfinex","BTCUSD",1719496531803,0.1,61899.0,61891.0,0.16233898]
["bitfinex","BTCUSD",1719496532005,0.530666,61898.0,61891.0,0.16233898]
["bitfinex","BTCUSD",1719496532213,0.1,61897.0,61891.0,0.16233898]
["bitfinex","BTCUSD",1719496532408,0.530666,61896.0,61891.0,0.16233898]
["bitfinex","BTCUSD",1719496532649,0.1,61895.0,61891.0,0.16233898]
["bitfinex","BTCUSD",1719496532853,0.530666,61894.0,61891.0,0.16233898]
["bitfinex","BTCUSD",1719496533078,0.1,61893.0,61891.0,0.16233898]
["bitfinex","BTCUSD",1719496533283,0.1,61893.0,61891.0,0.44364244]
["bitfinex","BTCUSD",1719496533429,0.1,61893.0,61892.0,0.02]
["bitfinex","BTCUSD",1719496533628,0.1,61893.0,61892.0,0.18233898]
["bitfinex","BTCUSD",1719496534054,0.1,61893.0,61892.0,0.16233898]
["bitfinex","BTCUSD",1719496534254,0.12633828,61903.0,61892.0,0.16233898]
["bitfinex","BTCUSD",1719496534432,0.65973413,61903.0,61893.0,0.16233898]
["bitfinex","BTCUSD",1719496534654,0.530566,61902.0,61893.0,0.16233898]
["bitfinex","BTCUSD",1719496534864,0.1,61901.0,61893.0,0.16233898]
["bitfinex","BTCUSD",1719496535075,0.530566,61900.0,61893.0,0.16233898]
["bitfinex","BTCUSD",1719496535239,0.630566,61899.0,61891.0,0.001]
["bitfinex","BTCUSD",1719496535442,0.630566,61898.0,61891.0,0.001]
["bitfinex","BTCUSD",1719496535647,0.530566,61897.0,61891.0,0.001]
["bitfinex","BTCUSD",1719496535853,0.630366,61896.0,61891.0,0.001]
["bitfinex","BTCUSD",1719496536053,0.530466,61895.0,61891.0,0.001]
["bitfinex","BTCUSD",1719496536257,0.530466,61894.0,61891.0,0.001]
["bitfinex","BTCUSD",1719496536460,0.530466,61893.0,61891.0,0.001]
["bitfinex","BTCUSD",1719496536663,0.530466,61892.0,61891.0,0.001]
["bitfinex","BTCUSD",1719496536861,0.530466,61892.0,61887.0,0.02862398]
["bitfinex","BTCUSD",1719496536862,0.530466,61892.0,61887.0,0.00862398]
["bitfinex","BTCUSD",1719496537060,0.0999,61896.0,61887.0,0.00862398]
["bitfinex","BTCUSD",1719496537061,0.530366,61891.0,61887.0,0.00862398]
["bitfinex","BTCUSD",1719496537282,0.530366,61891.0,61886.0,0.00862398]
["bitfinex","BTCUSD",1719496537283,0.530166,61891.0,61886.0,0.00862398]
["bitfinex","BTCUSD",1719496537484,0.530166,61890.0,61887.0,0.00862398]
["bitfinex","BTCUSD",1719496538027,0.1,61889.0,61887.0,0.00862398]
["bitfinex","BTCUSD",1719496538230,0.0999,61896.0,61887.0,0.00862398]
["bitfinex","BTCUSD",1719496538389,0.540156,61895.0,61887.0,0.00862398]
["bitfinex","BTCUSD",1719496538585,0.630166,61894.0,61887.0,0.00862398]
["bitfinex","BTCUSD",1719496538792,0.00999,61895.0,61887.0,0.00862398]
["bitfinex","BTCUSD",1719496538793,0.530166,61893.0,61887.0,0.00862398]
["bitfinex","BTCUSD",1719496538994,0.001,61891.0,61887.0,0.02862398]
["bitfinex","BTCUSD",1719496539261,0.530166,61890.0,61887.0,0.01862398]
["bitfinex","BTCUSD",1719496539442,0.1,61889.0,61887.0,0.01862398]
["bitfinex","BTCUSD",1719496539644,0.1,61889.0,61887.0,0.03862398]
["bitfinex","BTCUSD",1719496539800,0.1,61889.0,61888.0,0.02]
["bitfinex","BTCUSD",1719496540423,0.001,61891.0,61888.0,0.02]
["bitfinex","BTCUSD",1719496540619,0.530166,61890.0,61888.0,0.02]
["bitfinex","BTCUSD",1719496540821,0.1,61889.0,61888.0,0.02]
["bitfinex","BTCUSD",1719496541346,0.1,61889.0,61888.0,0.46364244]
["bitfinex","BTCUSD",1719496541518,0.1,61889.0,61888.0,0.38233898]
["bitfinex","BTCUSD",1719496541918,0.15201469,61903.0,61889.0,0.2]
["bitfinex","BTCUSD",1719496542279,0.001,61891.0,61890.0,0.18233898]
["bitfinex","BTCUSD",1719496542485,0.531166,61891.0,61887.0,0.01272398]
["bitfinex","BTCUSD",1719496542695,0.530166,61890.0,61887.0,0.01272398]
["bitfinex","BTCUSD",1719496542822,0.530166,61890.0,61887.0,0.00872398]
["bitfinex","BTCUSD",1719496542823,0.1,61889.0,61887.0,0.00872398]
["bitfinex","BTCUSD",1719496543923,0.002,61896.0,61887.0,0.02872398]
["bitfinex","BTCUSD",1719496544124,0.001,61889.0,61888.0,0.004]
["bitfinex","BTCUSD",1719496544370,0.531166,61889.0,61888.0,0.004]
["bitfinex","BTCUSD",1719496544523,0.631166,61889.0,61888.0,0.004]
["bitfinex","BTCUSD",1719496544739,0.603914,61889.0,61888.0,0.024]
["bitfinex","BTCUSD",1719496544979,0.539281,61889.0,61888.0,0.024]
["bitfinex","BTCUSD",1719496545176,0.539281,61889.0,61888.0,0.004]
["bitfinex","BTCUSD",1719496545602,0.538281,61889.0,61887.0,0.02872398]
["bitfinex","BTCUSD",1719496545802,0.1,61889.0,61888.0,0.02]
["bitfinex","BTCUSD",1719496546108,0.101,61889.0,61888.0,0.38233898]
["bitfinex","BTCUSD",1719496546837,0.001,61889.0,61888.0,0.38233898]
["bitfinex","BTCUSD",1719496547063,0.29309613,61913.0,61896.0,0.02]
["bitfinex","BTCUSD",1719496547261,0.553166,61907.0,61894.0,0.02]
["bitfinex","BTCUSD",1719496547460,0.530166,61906.0,61894.0,0.02]
["bitfinex","BTCUSD",1719496548261,0.530166,61906.0,61901.0,0.01]
["bitfinex","BTCUSD",1719496548460,0.02856904,61908.0,61901.0,0.02]
["bitfinex","BTCUSD",1719496548735,0.397218,61907.0,61902.0,0.2515]
["bitfinex","BTCUSD",1719496548942,0.530166,61906.0,61902.0,0.2515]
["bitfinex","BTCUSD",1719496549094,0.530166,61911.0,61902.0,0.16233898]
["bitfinex","BTCUSD",1719496549274,0.1,61910.0,61902.0,0.16233898]
["bitfinex","BTCUSD",1719496549474,0.530166,61909.0,61902.0,0.16233898]
["bitfinex","BTCUSD",1719496549739,0.1,61908.0,61902.0,0.16233898]
["bitfinex","BTCUSD",1719496549983,0.530166,61907.0,61902.0,0.16233898]
["bitfinex","BTCUSD",1719496550187,0.011,61903.0,61902.0,0.16233898]
["bitfinex","BTCUSD",1719496550328,0.541166,61903.0,61897.0,0.02]
["bitfinex","BTCUSD",1719496550527,0.630166,61902.0,61897.0,0.18233898]
["bitfinex","BTCUSD",1719496550775,0.1,61902.0,61898.0,0.38233898]
["bitfinex","BTCUSD",1719496550983,0.011,61903.0,61900.0,0.02]
["bitfinex","BTCUSD",1719496551134,0.011,61903.0,61900.0,0.18233898]
["bitfinex","BTCUSD",1719496551342,0.011,61903.0,61902.0,0.001]
["bitfinex","BTCUSD",1719496551538,0.011,61903.0,61902.0,0.16333898]
["bitfinex","BTCUSD",1719496551742,0.011,61903.0,61902.0,0.62563898]
["bitfinex","BTCUSD",1719496552059,0.011,61903.0,61902.0,0.40563898]
["bitfinex","BTCUSD",1719496552241,0.011,61903.0,61902.0,0.001]
["bitfinex","BTCUSD",1719496552447,0.03634339,61903.0,61902.0,0.001]
["bitfinex","BTCUSD",1719496552855,0.32334339,61903.0,61902.0,0.001]
["bitfinex","BTCUSD",1719496553117,0.65550939,61903.0,61897.0,0.10690387]
["bitfinex","BTCUSD",1719496553259,0.630166,61902.0,61897.0,0.10690387]
["bitfinex","BTCUSD",1719496553458,0.530166,61901.0,61897.0,0.10690387]
["bitfinex","BTCUSD",1719496554697,0.530166,61901.0,61897.0,0.10790387]
["bitfinex","BTCUSD",1719496555394,0.234438,61901.0,61897.0,0.10790387]
["bitfinex","BTCUSD",1719496555596,0.1,61902.0,61897.0,0.10690387]
["bitfinex","BTCUSD",1719496555761,0.05097686,61903.0,61897.0,0.10690387]
["bitfinex","BTCUSD",1719496556706,0.05897686,61903.0,61897.0,0.10690387]
["bitfinex","BTCUSD",1719496557454,0.05897686,61903.0,61894.0,0.12690387]
["bitfinex","BTCUSD",1719496557699,0.007,61901.0,61897.0,0.10790387]
["bitfinex","BTCUSD",1719496558372,0.05897686,61903.0,61897.0,0.10690387]
["bitfinex","BTCUSD",1719496558803,0.06897686,61903.0,61897.0,0.10790387]
["bitfinex","BTCUSD",1719496559323,0.05897686,61903.0,61897.0,0.10690387]
["bitfinex","BTCUSD",1719496559524,0.007,61901.0,61897.0,0.10790387]
["bitfinex","BTCUSD",1719496561029,0.007,61901.0,61897.0,0.001]
["bitfinex","BTCUSD",1719496562033,0.03434895,61901.0,61897.0,0.001]
["bitfinex","BTCUSD",1719496562836,0.02734895,61901.0,61889.0,0.10690387]
["bitfinex","BTCUSD",1719496563851,0.02734895,61901.0,61897.0,0.001]
["bitfinex","BTCUSD",1719496564756,0.02734895,61901.0,61889.0,0.10690387]
["bitfinex","BTCUSD",1719496565207,0.03234895,61901.0,61889.0,0.10690387]
["bitfinex","BTCUSD",1719496566323,0.03234895,61901.0,61887.0,0.10792787]
["bitfinex","BTCUSD",1719496566521,0.02734895,61901.0,61889.0,0.10690387]
["bitfinex","BTCUSD",1719496568045,0.02734895,61901.0,61887.0,0.001024]
["bitfinex","BTCUSD",1719496568270,0.18968793,61901.0,61887.0,0.001024]
["bitfinex","BTCUSD",1719496568456,0.52054687,61901.0,61887.0,0.001024]
["bitfinex","BTCUSD",1719496569152,2.419756,61900.0,61887.0,0.001024]
["bitfinex","BTCUSD",1719496569357,2.419756,61900.0,61887.0,0.201024]
["bitfinex","BTCUSD",1719496569567,2.13828368,61900.0,61887.0,0.201024]
["bitfinex","BTCUSD",1719496569774,2.226559,61899.0,61887.0,0.201024]
["bitfinex","BTCUSD",1719496569983,0.33585894,61901.0,61888.0,0.5691242]
["bitfinex","BTCUSD",1719496570198,0.658569,61900.0,61891.0,0.2]
["bitfinex","BTCUSD",1719496570402,0.658569,61900.0,61896.0,0.33980346]
["bitfinex","BTCUSD",1719496570609,0.23511,61899.0,61896.0,0.33980346]
["bitfinex","BTCUSD",1719496570824,0.1,61899.0,61896.0,0.2585]
["bitfinex","BTCUSD",1719496571231,0.1,61899.0,61892.0,0.16233898]
["bitfinex","BTCUSD",1719496571437,0.1,61899.0,61895.0,0.2]
["bitfinex","BTCUSD",1719496571650,0.1,61899.0,61891.0,0.5753]
["bitfinex","BTCUSD",1719496571651,0.014,61900.0,61897.0,0.2]
["bitfinex","BTCUSD",1719496571883,0.014,61900.0,61898.0,0.2]
["bitfinex","BTCUSD",1719496572136,0.014,61900.0,61897.0,0.2]
["bitfinex","BTCUSD",1719496572383,0.014,61900.0,61898.0,0.2]
["bitfinex","BTCUSD",1719496572683,0.014,61900.0,61899.0,0.22]
["bitfinex","BTCUSD",1719496572915,0.014,61900.0,61899.0,1.15283898]
["bitfinex","BTCUSD",1719496573829,0.014,61900.0,61899.0,0.95283898]
["bitfinex","BTCUSD",1719496574303,0.1,61902.0,61901.0,0.2]
["bitfinex","BTCUSD",1719496574547,0.1,61902.0,61901.0,0.38233898]
["bitfinex","BTCUSD",1719496574772,0.05097686,61903.0,61902.0,0.22]
["bitfinex","BTCUSD",1719496574983,0.05097686,61903.0,61902.0,0.30130346]
["bitfinex","BTCUSD",1719496576815,0.05097686,61903.0,61902.0,0.29837931]
["bitfinex","BTCUSD",1719496578340,0.02534339,61903.0,61902.0,1.46183438]
["bitfinex","BTCUSD",1719496578565,0.00839,61925.0,61906.0,0.53690387]
["bitfinex","BTCUSD",1719496578799,0.3930789,61936.0,61922.0,0.2]
["bitfinex","BTCUSD",1719496579079,0.011396,61931.0,61924.0,0.08130346]
["bitfinex","BTCUSD",1719496579252,0.181443,61930.0,61919.0,0.2]
["bitfinex","BTCUSD",1719496579472,0.0254,61929.0,61919.0,0.28130346]
["bitfinex","BTCUSD",1719496579687,1.209075,61928.0,61919.0,0.28130346]
["bitfinex","BTCUSD",1719496579903,0.1,61927.0,61919.0,0.28130346]
["bitfinex","BTCUSD",1719496580107,0.686031,61927.0,61921.0,0.2]
["bitfinex","BTCUSD",1719496580322,0.1,61927.0,61921.0,0.2]
["bitfinex","BTCUSD",1719496580557,0.1,61927.0,61919.0,0.08130346]
["bitfinex","BTCUSD",1719496580558,0.0254,61929.0,61924.0,0.001]
["bitfinex","BTCUSD",1719496580783,1.24079,61928.0,61924.0,0.001]
["bitfinex","BTCUSD",1719496580987,0.1,61927.0,61924.0,0.001]
["bitfinex","BTCUSD",1719496582032,0.02533912,61927.0,61924.0,0.001]
["bitfinex","BTCUSD",1719496582512,1.364478,61926.0,61924.0,0.001]
["bitfinex","BTCUSD",1719496582703,0.19692468,61925.0,61924.0,0.001]
["bitfinex","BTCUSD",1719496582906,1.54824168,61925.0,61924.0,0.001]
["bitfinex","BTCUSD",1719496583029,1.50779668,61925.0,61924.0,0.001]
["bitfinex","BTCUSD",1719496583260,1.50779668,61925.0,61917.0,0.2]
["bitfinex","BTCUSD",1719496583587,1.331134,61924.0,61919.0,0.201]
["bitfinex","BTCUSD",1719496583766,0.1,61923.0,61919.0,0.201]
["bitfinex","BTCUSD",1719496584178,0.1,61923.0,61919.0,0.2]
["bitfinex","BTCUSD",1719496584858,0.1,61923.0,61922.0,0.2]
["bitfinex","BTCUSD",1719496585088,0.014,61925.0,61922.0,0.2]
["bitfinex","BTCUSD",1719496585298,0.498006,61924.0,61922.0,0.2]
["bitfinex","BTCUSD",1719496585472,0.1,61923.0,61922.0,0.2]
["bitfinex","BTCUSD",1719496585681,0.1,61923.0,61921.0,0.2]
["bitfinex","BTCUSD",1719496585876,0.1,61923.0,61920.0,0.2]
["bitfinex","BTCUSD",1719496586081,0.1,61923.0,61919.0,0.2]
["bitfinex","BTCUSD",1719496586282,0.1,61923.0,61914.0,0.2]
["bitfinex","BTCUSD",1719496586283,0.1,61923.0,61920.0,0.2]
["bitfinex","BTCUSD",1719496586484,0.1,61923.0,61919.0,0.2]
["bitfinex","BTCUSD",1719496586668,0.014,61925.0,61919.0,0.2]
["bitfinex","BTCUSD",1719496586882,0.695178,61924.0,61919.0,0.2]
["bitfinex","BTCUSD",1719496587082,0.1,61923.0,61919.0,0.2]
["bitfinex","BTCUSD",1719496588131,0.014,61925.0,61919.0,0.2]
["bitfinex","BTCUSD",1719496588315,0.987505,61924.0,61919.0,0.19547593]
["bitfinex","BTCUSD",1719496588617,0.1,61923.0,61919.0,0.19547593]
["bitfinex","BTCUSD",1719496588790,0.114,61923.0,61919.0,0.19647593]
["bitfinex","BTCUSD",1719496589197,0.114,61923.0,61919.0,0.001]
["bitfinex","BTCUSD",1719496589408,0.02617912,61927.0,61917.0,0.19547593]
["bitfinex","BTCUSD",1719496589631,0.014,61925.0,61919.0,0.001]
["bitfinex","BTCUSD",1719496589808,0.012,61923.0,61919.0,0.001]
["bitfinex","BTCUSD",1719496590009,0.112,61923.0,61919.0,0.19547593]
["bitfinex","BTCUSD",1719496591039,0.012,61923.0,61919.0,0.19547593]
["bitfinex","BTCUSD",1719496591216,0.02617912,61927.0,61919.0,0.19547593]
["bitfinex","BTCUSD",1719496591444,0.02617912,61927.0,61914.0,0.2]
["bitfinex","BTCUSD",1719496591445,0.989543,61926.0,61920.0,0.19547593]
["bitfinex","BTCUSD",1719496591654,0.1,61925.0,61920.0,0.19547593]
["bitfinex","BTCUSD",1719496591866,0.796738,61925.0,61922.0,0.0016149]
["bitfinex","BTCUSD",1719496592066,0.696738,61924.0,61922.0,0.0016149]
["bitfinex","BTCUSD",1719496592386,0.1,61923.0,61919.0,0.19547593]
["bitfinex","BTCUSD",1719496592752,0.1,61923.0,61922.0,0.0016149]
["bitfinex","BTCUSD",1719496593286,0.02617912,61927.0,61922.0,0.0016149]
["bitfinex","BTCUSD",1719496593589,0.602338,61926.0,61922.0,0.0016149]
["bitfinex","BTCUSD",1719496593791,0.014,61923.0,61922.0,0.0016149]
["bitfinex","BTCUSD",1719496594424,0.1,61925.0,61922.0,0.0016149]
["bitfinex","BTCUSD",1719496594641,0.582038,61924.0,61922.0,0.0016149]
["bitfinex","BTCUSD",1719496594807,0.114,61923.0,61922.0,0.19809083]
["bitfinex","BTCUSD",1719496595008,0.114,61923.0,61922.0,0.0026149]
["bitfinex","BTCUSD",1719496595223,0.114,61923.0,61922.0,0.19809083]
["bitfinex","BTCUSD",1719496596399,0.114,61923.0,61922.0,0.0026149]
["bitfinex","BTCUSD",1719496597052,0.52854491,61923.0,61922.0,0.0026149]
["bitfinex","BTCUSD",1719496597196,1.35647991,61923.0,61922.0,0.0026149]
["bitfinex","BTCUSD",1719496597396,1.19370391,61923.0,61922.0,0.0026149]
["bitfinex","BTCUSD",1719496597918,1.20694303,61923.0,61922.0,0.0026149]
["bitfinex","BTCUSD",1719496600238,0.14125703,61923.0,61922.0,0.0026149]
["bitfinex","BTCUSD",1719496601141,2.56182489,61923.0,61922.0,0.0026149]
["bitfinex","BTCUSD",1719496601363,0.0254,61922.0,61905.0,0.48782074]
["bitfinex","BTCUSD",1719496601561,3.74619598,61921.0,61905.0,0.68329667]
["bitfinex","BTCUSD",1719496601763,3.706857,61920.0,61905.0,0.68329667]
["bitfinex","BTCUSD",1719496602000,3.74619598,61919.0,61905.0,0.48782074]
["bitfinex","BTCUSD",1719496602165,3.74619598,61919.0,61902.0,0.19547593]
["bitfinex","BTCUSD",1719496602166,3.706857,61918.0,61902.0,0.19547593]
["bitfinex","BTCUSD",1719496602369,3.706857,61918.0,61900.0,0.2]
["bitfinex","BTCUSD",1719496602370,3.57282169,61917.0,61903.0,0.19547593]
["bitfinex","BTCUSD",1719496602559,3.506271,61916.0,61903.0,0.19547593]
["bitfinex","BTCUSD",1719496602754,0.0254,61914.0,61902.0,0.19547593]
["bitfinex","BTCUSD",1719496603003,2.46056849,61913.0,61902.0,0.19547593]
["bitfinex","BTCUSD",1719496603155,2.316868,61912.0,61902.0,0.19547593]
["bitfinex","BTCUSD",1719496603352,2.386144,61911.0,61902.0,0.19547593]
["bitfinex","BTCUSD",1719496603556,2.386144,61911.0,61903.0,0.19547593]
["bitfinex","BTCUSD",1719496603557,0.1,61911.0,61903.0,0.19547593]
["bitfinex","BTCUSD",1719496603860,1.151741,61910.0,61904.0,0.27677939]
["bitfinex","BTCUSD",1719496604059,0.1,61909.0,61904.0,0.27677939]
["bitfinex","BTCUSD",1719496604277,1.091958,61909.0,61904.0,0.08130346]
["bitfinex","BTCUSD",1719496604494,0.951739,61908.0,61904.0,0.27677939]
["bitfinex","BTCUSD",1719496604685,0.1,61907.0,61904.0,0.27677939]
["bitfinex","BTCUSD",1719496604948,0.306257,61906.0,61904.0,0.27677939]
["bitfinex","BTCUSD",1719496605230,0.1,61905.0,61904.0,0.08130346]
["bitfinex","BTCUSD",1719496605424,0.716765,61905.0,61904.0,0.08130346]
["bitfinex","BTCUSD",1719496605784,0.716765,61905.0,61902.0,0.19547593]
["bitfinex","BTCUSD",1719496605990,0.1,61905.0,61903.0,0.19547593]
["bitfinex","BTCUSD",1719496606189,0.014,61911.0,61903.0,0.19547593]
["bitfinex","BTCUSD",1719496606392,1.500956,61910.0,61903.0,0.19547593]
["bitfinex","BTCUSD",1719496606796,1.500956,61910.0,61902.0,0.27677939]
["bitfinex","BTCUSD",1719496606994,0.1,61909.0,61902.0,0.27677939]
["bitfinex","BTCUSD",1719496607212,2.779652,61908.0,61902.0,0.27677939]
["bitfinex","BTCUSD",1719496607423,2.660782,61907.0,61902.0,0.08130346]
["bitfinex","BTCUSD",1719496607624,2.116266,61906.0,61895.0,0.2425]
["bitfinex","BTCUSD",1719496607891,0.1,61905.0,61895.0,0.2425]
["bitfinex","BTCUSD",1719496608110,0.0254,61903.0,61893.0,0.3331]
["bitfinex","BTCUSD",1719496608327,3.898308,61902.0,61893.0,0.3331]
["bitfinex","BTCUSD",1719496608508,0.1,61901.0,61893.0,0.3331]
["bitfinex","BTCUSD",1719496608707,3.157511,61900.0,61893.0,0.3331]
["bitfinex","BTCUSD",1719496608903,0.1,61899.0,61893.0,0.3331]
["bitfinex","BTCUSD",1719496609108,2.371422,61898.0,61893.0,0.3331]
["bitfinex","BTCUSD",1719496609468,0.1,61897.0,61893.0,0.3331]
["bitfinex","BTCUSD",1719496609663,1.950686,61896.0,61893.0,0.3331]
["bitfinex","BTCUSD",1719496609895,0.1,61895.0,61893.0,0.3331]
["bitfinex","BTCUSD",1719496610047,0.1,61895.0,61894.0,0.19547593]
["bitfinex","BTCUSD",1719496610663,0.1,61895.0,61894.0,0.21547593]
["bitfinex","BTCUSD",1719496610828,0.1,61895.0,61894.0,0.57781491]
["bitfinex","BTCUSD",1719496611028,0.26238016,61911.0,61894.0,0.57781491]
["bitfinex","BTCUSD",1719496611029,0.1,61904.0,61903.0,0.5577]
["bitfinex","BTCUSD",1719496611228,1.499086,61904.0,61903.0,0.5577]
["bitfinex","BTCUSD",1719496611454,0.1,61904.0,61903.0,0.5577]
["bitfinex","BTCUSD",1719496611654,0.1,61904.0,61899.0,0.19547593]
["bitfinex","BTCUSD",1719496611655,0.26233371,61904.0,61899.0,0.19547593]
["bitfinex","BTCUSD",1719496611971,2.662675,61903.0,61899.0,0.19547593]
["bitfinex","BTCUSD",1719496612297,2.884636,61902.0,61894.0,0.2529]
["bitfinex","BTCUSD",1719496612449,0.1,61901.0,61894.0,0.2529]
["bitfinex","BTCUSD",1719496612653,3.119673,61900.0,61894.0,0.44837593]
["bitfinex","BTCUSD",1719496612816,0.26233371,61899.0,61894.0,0.44837593]
["bitfinex","BTCUSD",1719496613018,2.352571,61898.0,61894.0,0.44837593]
["bitfinex","BTCUSD",1719496613225,0.1,61897.0,61894.0,0.44837593]
["bitfinex","BTCUSD",1719496613431,1.439025,61896.0,61894.0,0.44837593]
["bitfinex","BTCUSD",1719496613789,0.1,61895.0,61894.0,0.44837593]
["bitfinex","BTCUSD",1719496613984,1.865857,61895.0,61894.0,0.44837593]
["bitfinex","BTCUSD",1719496614189,1.579055,61895.0,61894.0,0.44837593]
["bitfinex","BTCUSD",1719496615122,1.299225,61895.0,61894.0,0.44837593]
["bitfinex","BTCUSD",1719496615327,1.199878,61895.0,61894.0,0.44837593]
["bitfinex","BTCUSD",1719496615513,0.785215,61895.0,61894.0,0.46837593]
["bitfinex","BTCUSD",1719496615793,0.1,61895.0,61894.0,0.83071491]
["bitfinex","BTCUSD",1719496616001,0.009,61903.0,61898.0,0.19547593]
["bitfinex","BTCUSD",1719496616147,1.799608,61902.0,61899.0,0.36233898]
["bitfinex","BTCUSD",1719496616347,0.1,61901.0,61899.0,0.36233898]
["bitfinex","BTCUSD",1719496616552,1.183352,61900.0,61899.0,0.36233898]
["bitfinex","BTCUSD",1719496616748,1.153852,61900.0,61899.0,0.36233898]
["bitfinex","BTCUSD",1719496616918,1.045725,61900.0,61899.0,0.36233898]
["bitfinex","BTCUSD",1719496617347,1.045725,61900.0,61899.0,0.55781491]
["bitfinex","BTCUSD",1719496617348,0.795324,61900.0,61899.0,0.55781491]
["bitfinex","BTCUSD",1719496617582,0.267677,61900.0,61899.0,0.55781491]
["bitfinex","BTCUSD",1719496617766,0.267677,61900.0,61899.0,0.57781491]
["bitfinex","BTCUSD",1719496618149,0.00084,61922.0,61903.0,0.19547593]
["bitfinex","BTCUSD",1719496618350,2.252308,61909.0,61904.0,0.08130346]
["bitfinex","BTCUSD",1719496618562,2.366975,61908.0,61904.0,0.08130346]
["bitfinex","BTCUSD",1719496618795,1.817183,61909.0,61905.0,0.02767794]
["bitfinex","BTCUSD",1719496619010,1.817183,61909.0,61906.0,0.44397593]
["bitfinex","BTCUSD",1719496619011,1.5846,61909.0,61906.0,0.44397593]
["bitfinex","BTCUSD",1719496619168,1.712215,61909.0,61906.0,0.2485]
["bitfinex","BTCUSD",1719496619520,1.630805,61909.0,61906.0,0.2485]
["bitfinex","BTCUSD",1719496619739,1.760305,61909.0,61906.0,0.2485]
["bitfinex","BTCUSD",1719496620350,0.1,61908.0,61906.0,0.2485]
["bitfinex","BTCUSD",1719496620532,2.753291,61907.0,61906.0,0.2485]
["bitfinex","BTCUSD",1719496620730,2.853291,61907.0,61906.0,0.2485]
["bitfinex","BTCUSD",1719496620957,2.853291,61907.0,61904.0,0.305]
["bitfinex","BTCUSD",1719496621176,2.853291,61906.0,61904.0,0.305]
["bitfinex","BTCUSD",1719496621399,2.015691,61905.0,61904.0,0.305]
["bitfinex","BTCUSD",1719496621566,2.115691,61905.0,61904.0,0.305]
["bitfinex","BTCUSD",1719496621929,1.637204,61905.0,61904.0,0.50047593]
["bitfinex","BTCUSD",1719496622939,1.637204,61905.0,61904.0,0.305]
["bitfinex","BTCUSD",1719496623744,1.637204,61905.0,61903.0,0.2431]
["bitfinex","BTCUSD",1719496623745,1.63574701,61905.0,61903.0,0.2431]
["bitfinex","BTCUSD",1719496623922,1.6353415,61905.0,61903.0,0.2431]
["bitfinex","BTCUSD",1719496624060,1.98519012,61904.0,61903.0,0.2431]
["bitfinex","BTCUSD",1719496624261,1.549654,61904.0,61903.0,0.43857593]
["bitfinex","BTCUSD",1719496624459,1.509197,61904.0,61903.0,0.43857593]
["bitfinex","BTCUSD",1719496624682,1.52599171,61904.0,61903.0,0.43857593]
["bitfinex","BTCUSD",1719496625100,1.26208971,61904.0,61903.0,0.43857593]
["bitfinex","BTCUSD",1719496625308,1.02882955,61904.0,61903.0,0.43857593]
["bitfinex","BTCUSD",1719496625528,0.90780755,61904.0,61903.0,0.43857593]
["bitfinex","BTCUSD",1719496625968,0.77153055,61904.0,61903.0,0.43857593]
["bitfinex","BTCUSD",1719496626523,0.77953055,61904.0,61903.0,0.43857593]
["bitfinex","BTCUSD",1719496627138,0.77953055,61904.0,61903.0,0.2431]
["bitfinex","BTCUSD",1719496627361,0.85748361,61904.0,61898.0,0.19547593]
["bitfinex","BTCUSD",1719496627539,0.85748361,61904.0,61896.0,0.5205]
["bitfinex","BTCUSD",1719496627540,2.851546,61903.0,61896.0,0.5205]
["bitfinex","BTCUSD",1719496627736,2.787703,61902.0,61897.0,0.19547593]
["bitfinex","BTCUSD",1719496628010,2.98285011,61901.0,61896.0,0.19547593]
["bitfinex","BTCUSD",1719496628313,0.11679611,61901.0,61896.0,0.19547593]
["bitfinex","BTCUSD",1719496628523,0.10109611,61901.0,61895.0,0.39547593]
["bitfinex","BTCUSD",1719496628692,0.10109611,61901.0,61895.0,0.55781491]
["bitfinex","BTCUSD",1719496628899,0.10109611,61901.0,61897.0,0.19547593]
["bitfinex","BTCUSD",1719496629102,0.774697,61900.0,61897.0,0.19547593]
["bitfinex","BTCUSD",1719496629341,0.774697,61900.0,61898.0,0.19547593]
["bitfinex","BTCUSD",1719496629547,0.774697,61900.0,61896.0,0.2]
["bitfinex","BTCUSD",1719496629548,0.774697,61900.0,61899.0,0.21547593]
["bitfinex","BTCUSD",1719496629782,0.79149281,61900.0,61899.0,0.21547593]
["bitfinex","BTCUSD",1719496629989,0.01358362,61907.0,61899.0,0.21547593]
["bitfinex","BTCUSD",1719496629990,0.774697,61906.0,61899.0,0.21547593]
["bitfinex","BTCUSD",1719496630165,0.01358362,61907.0,61902.0,0.19547593]
["bitfinex","BTCUSD",1719496630370,0.01679624,61905.0,61904.0,0.19547593]
["bitfinex","BTCUSD",1719496630572,0.54221424,61905.0,61904.0,0.21547593]
["bitfinex","BTCUSD",1719496630733,0.89149324,61905.0,61904.0,0.21547593]
["bitfinex","BTCUSD",1719496630935,0.1,61905.0,61904.0,1.3664343]
["bitfinex","BTCUSD",1719496631347,0.00084,61922.0,61915.0,0.19547593]
["bitfinex","BTCUSD",1719496631538,0.16360115,61918.0,61917.0,0.19547593]
["bitfinex","BTCUSD",1719496631801,0.774697,61920.0,61917.0,0.19547593]
["bitfinex","BTCUSD",1719496632101,0.774697,61920.0,61915.0,0.10130346]
["bitfinex","BTCUSD",1719496632102,0.774697,61921.0,61918.0,0.19547593]
["bitfinex","BTCUSD",1719496632280,0.774697,61921.0,61916.0,0.19547593]
["bitfinex","BTCUSD",1719496632479,0.01250255,61920.0,61916.0,0.19547593]
["bitfinex","BTCUSD",1719496632690,0.774697,61919.0,61916.0,0.19547593]
["bitfinex","BTCUSD",1719496633088,0.774697,61919.0,61918.0,0.19547593]
["bitfinex","BTCUSD",1719496633305,0.874697,61919.0,61918.0,0.19547593]
["bitfinex","BTCUSD",1719496633497,0.874697,61919.0,61915.0,0.10130346]
["bitfinex","BTCUSD",1719496633498,0.874697,61919.0,61916.0,0.19547593]
["bitfinex","BTCUSD",1719496633703,0.874697,61918.0,61916.0,0.19547593]
["bitfinex","BTCUSD",1719496634001,0.467077,61917.0,61915.0,0.08130346]
["bitfinex","BTCUSD",1719496634349,0.1,61918.0,61912.0,0.19547593]
["bitfinex","BTCUSD",1719496634350,0.567077,61916.0,61912.0,0.19547593]
["bitfinex","BTCUSD",1719496634558,0.467077,61915.0,61912.0,0.35781491]
["bitfinex","BTCUSD",1719496634686,0.1,61916.0,61912.0,0.35781491]
["bitfinex","BTCUSD",1719496634687,0.567077,61914.0,61912.0,0.35781491]
["bitfinex","BTCUSD",1719496634892,0.467077,61913.0,61911.0,0.08130346]
["bitfinex","BTCUSD",1719496635120,0.467077,61912.0,61911.0,0.08130346]
["bitfinex","BTCUSD",1719496635272,0.567077,61912.0,61910.0,0.27677939]
["bitfinex","BTCUSD",1719496635471,0.567077,61911.0,61910.0,0.08130346]
["bitfinex","BTCUSD",1719496636191,0.567077,61911.0,61910.0,0.27677939]
["bitfinex","BTCUSD",1719496637777,0.567077,61911.0,61910.0,0.29677939]
["bitfinex","BTCUSD",1719496637987,0.1,61911.0,61910.0,1.23441837]
["bitfinex","BTCUSD",1719496638385,0.014,61918.0,61916.0,0.19547593]
["bitfinex","BTCUSD",1719496638607,0.014,61918.0,61917.0,0.08130346]
["bitfinex","BTCUSD",1719496639016,0.00084,61922.0,61919.0,0.19547593]
["bitfinex","BTCUSD",1719496639219,0.63053172,61921.0,61919.0,0.19547593]
["bitfinex","BTCUSD",1719496639458,0.567077,61920.0,61919.0,0.21547593]
["bitfinex","BTCUSD",1719496639840,0.567077,61920.0,61917.0,0.08130346]
["bitfinex","BTCUSD",1719496639841,0.567077,61920.0,61918.0,0.19547593]
["bitfinex","BTCUSD",1719496639976,0.467077,61919.0,61918.0,0.19547593]
["bitfinex","BTCUSD",1719496640180,0.567077,61919.0,61918.0,0.19547593]
["bitfinex","BTCUSD",1719496640707,0.567077,61919.0,61917.0,0.08130346]
["bitfinex","BTCUSD",1719496640907,0.567077,61918.0,61917.0,0.08130346]
["bitfinex","BTCUSD",1719496641537,0.17313553,61918.0,61917.0,0.08130346]
["bitfinex","BTCUSD",1719496641767,0.1,61918.0,61917.0,0.07751288]
["bitfinex","BTCUSD",1719496642042,0.01359286,61918.0,61913.0,0.19547593]
["bitfinex","BTCUSD",1719496642248,0.01359286,61918.0,61912.0,0.19547593]
["bitfinex","BTCUSD",1719496642455,0.03893329,61918.0,61917.0,0.08130346]
["bitfinex","BTCUSD",1719496642750,0.05293329,61918.0,61917.0,0.08130346]
["bitfinex","BTCUSD",1719496642960,0.005,61911.0,61910.0,0.08130346]
["bitfinex","BTCUSD",1719496643173,0.005,61911.0,61897.0,0.2]
["bitfinex","BTCUSD",1719496643174,0.472077,61911.0,61903.0,0.5691242]
["bitfinex","BTCUSD",1719496643381,0.467077,61910.0,61903.0,0.5691242]
["bitfinex","BTCUSD",1719496643555,0.567077,61910.0,61903.0,0.08130346]
["bitfinex","BTCUSD",1719496643713,0.467077,61909.0,61903.0,0.08130346]
["bitfinex","BTCUSD",1719496643914,0.1,61908.0,61903.0,0.08130346]
["bitfinex","BTCUSD",1719496644252,2.53008,61907.0,61903.0,0.08130346]
["bitfinex","BTCUSD",1719496644451,2.43535347,61906.0,61903.0,0.08130346]
["bitfinex","BTCUSD",1719496644855,1.572716,61905.0,61903.0,0.08130346]
["bitfinex","BTCUSD",1719496645021,0.1,61904.0,61903.0,0.08130346]
["bitfinex","BTCUSD",1719496645223,2.136056,61904.0,61903.0,0.08130346]
["bitfinex","BTCUSD",1719496645546,2.136057,61904.0,61903.0,0.08130346]
["bitfinex","BTCUSD",1719496645822,2.116738,61904.0,61903.0,0.08130346]
["bitfinex","BTCUSD",1719496646648,2.031163,61904.0,61903.0,0.08130346]
["bitfinex","BTCUSD",1719496646846,1.35051241,61904.0,61903.0,0.08130346]
["bitfinex","BTCUSD",1719496647452,0.28478241,61904.0,61903.0,0.27677939]
["bitfinex","BTCUSD",1719496647655,0.29578241,61904.0,61903.0,0.27677939]
["bitfinex","BTCUSD",1719496647851,0.278987,61904.0,61903.0,0.29677939]
["bitfinex","BTCUSD",1719496648225,0.111,61904.0,61903.0,1.23411837]
["bitfinex","BTCUSD",1719496648379,0.011,61904.0,61903.0,1.23411837]
["bitfinex","BTCUSD",1719496648587,0.111,61904.0,61903.0,1.23411837]
["bitfinex","BTCUSD",1719496648944,0.327781,61904.0,61903.0,1.23411837]
["bitfinex","BTCUSD",1719496649599,0.327781,61904.0,61903.0,1.03504237]
["bitfinex","BTCUSD",1719496649863,0.327781,61904.0,61903.0,1.01341709]
["bitfinex","BTCUSD",1719496650567,0.327781,61904.0,61903.0,1.21341709]
["bitfinex","BTCUSD",1719496651351,0.316781,61904.0,61903.0,1.01341709]
["bitfinex","BTCUSD",1719496651853,0.327781,61904.0,61903.0,0.77139993]
["bitfinex","BTCUSD",1719496652155,0.327781,61904.0,61903.0,0.000924]
["bitfinex","BTCUSD",1719496652565,0.316781,61904.0,61903.0,0.000924]
["bitfinex","BTCUSD",1719496652922,0.321781,61904.0,61903.0,0.000924]
["bitfinex","BTCUSD",1719496653750,0.35362533,61904.0,61903.0,0.000924]
["bitfinex","BTCUSD",1719496655224,0.34862533,61904.0,61903.0,0.000924]
["bitfinex","BTCUSD",1719496655366,0.36162533,61904.0,61903.0,0.000924]
["bitfinex","BTCUSD",1719496656279,0.37821955,61904.0,61903.0,0.000924]
["bitfinex","BTCUSD",1719496656483,0.40121955,61904.0,61903.0,0.000924]
["bitfinex","BTCUSD",1719496658491,0.39821955,61904.0,61903.0,0.000924]
["bitfinex","BTCUSD",1719496658907,0.40921955,61904.0,61903.0,0.000924]
["bitfinex","BTCUSD",1719496659651,0.49833806,61904.0,61903.0,0.000924]
["bitfinex","BTCUSD",1719496660529,0.38621955,61904.0,61903.0,0.000924]
["bitfinex","BTCUSD",1719496661007,0.38621955,61904.0,61903.0,0.66462746]
["bitfinex","BTCUSD",1719496661008,0.37262533,61904.0,61903.0,0.66462746]
["bitfinex","BTCUSD",1719496661176,0.37262533,61904.0,61903.0,1.22244237]
["bitfinex","BTCUSD",1719496661408,0.34067033,61904.0,61903.0,1.24244237]
["bitfinex","BTCUSD",1719496662534,0.53209433,61904.0,61903.0,1.24244237]
["bitfinex","BTCUSD",1719496662732,0.53209433,61904.0,61903.0,1.58668661]
["bitfinex","BTCUSD",1719496662733,0.024,61904.0,61903.0,1.58668661]
["bitfinex","BTCUSD",1719496663133,0.024,61904.0,61903.0,1.44244237]
["bitfinex","BTCUSD",1719496663337,0.02618043,61918.0,61917.0,0.5604]
["bitfinex","BTCUSD",1719496663545,0.02618043,61918.0,61917.0,0.64170346]
["bitfinex","BTCUSD",1719496663963,1.71669874,61918.0,61917.0,1.21951837]
["bitfinex","BTCUSD",1719496664165,0.02618043,61918.0,61917.0,1.41951837]
["bitfinex","BTCUSD",1719496664379,0.18080967,61939.0,61927.0,0.19547593]
["bitfinex","BTCUSD",1719496664587,0.34306581,61951.0,61924.0,0.02]
["bitfinex","BTCUSD",1719496664588,3.481074,61938.0,61930.0,0.08130346]
["bitfinex","BTCUSD",1719496664788,3.917049,61939.0,61930.0,0.08130346]
["bitfinex","BTCUSD",1719496664997,3.524627,61938.0,61930.0,0.08130346]
["bitfinex","BTCUSD",1719496665202,0.34314865,61940.0,61930.0,0.08130346]
["bitfinex","BTCUSD",1719496665203,3.709541,61939.0,61930.0,0.08130346]
["bitfinex","BTCUSD",1719496665411,0.064735,61935.0,61930.0,0.08130346]
["bitfinex","BTCUSD",1719496665618,3.162636,61934.0,61922.0,0.19547593]
["bitfinex","BTCUSD",1719496665820,0.11678942,61933.0,61922.0,0.19547593]
["bitfinex","BTCUSD",1719496666029,0.1,61933.0,61924.0,0.27677939]
["bitfinex","BTCUSD",1719496666234,2.213238,61932.0,61920.0,0.19547593]
["bitfinex","BTCUSD",1719496666438,0.123,61931.0,61920.0,0.19547593]
["bitfinex","BTCUSD",1719496666639,3.133189,61930.0,61920.0,0.19547593]
["bitfinex","BTCUSD",1719496666847,0.1,61929.0,61920.0,0.19547593]
["bitfinex","BTCUSD",1719496667049,3.228213,61928.0,61920.0,0.19547593]
["bitfinex","BTCUSD",1719496667253,0.1,61927.0,61920.0,0.19547593]
["bitfinex","BTCUSD",1719496667463,2.699106,61926.0,61920.0,0.19547593]
["bitfinex","BTCUSD",1719496667681,2.699106,61926.0,61919.0,0.08130346]
["bitfinex","BTCUSD",1719496667682,0.1,61925.0,61919.0,0.28130346]
["bitfinex","BTCUSD",1719496667828,2.412761,61924.0,61919.0,0.2]
["bitfinex","BTCUSD",1719496668021,0.1,61923.0,61919.0,0.39547593]
["bitfinex","BTCUSD",1719496668243,0.1,61923.0,61920.0,0.001]
["bitfinex","BTCUSD",1719496668455,2.060165,61922.0,61920.0,0.001]
["bitfinex","BTCUSD",1719496668851,0.095,61921.0,61920.0,0.001]
["bitfinex","BTCUSD",1719496669057,0.095,61921.0,61918.0,0.569]
["bitfinex","BTCUSD",1719496669058,0.095,61921.0,61919.0,0.001]
["bitfinex","BTCUSD",1719496669634,3.633634,61920.0,61919.0,0.001]
["bitfinex","BTCUSD",1719496670078,5.1,61924.0,61919.0,0.001]
["bitfinex","BTCUSD",1719496670284,4.533159,61924.0,61919.0,0.001]
["bitfinex","BTCUSD",1719496670485,3.302828,61924.0,61919.0,0.001]
["bitfinex","BTCUSD",1719496670692,1.296465,61923.0,61919.0,0.001]
["bitfinex","BTCUSD",1719496670894,0.002,61925.0,61919.0,0.09790759]
["bitfinex","BTCUSD",1719496670895,0.11679117,61922.0,61919.0,0.09790759]
["bitfinex","BTCUSD",1719496671095,0.01679117,61922.0,61919.0,0.09790759]
["bitfinex","BTCUSD",1719496671298,1.411213,61921.0,61919.0,0.09690759]
["bitfinex","BTCUSD",1719496671509,0.1,61920.0,61919.0,0.09690759]
["bitfinex","BTCUSD",1719496671711,0.941427,61920.0,61919.0,0.09690759]
["bitfinex","BTCUSD",1719496671907,0.771395,61920.0,61918.0,0.19547593]
["bitfinex","BTCUSD",1719496672107,0.483811,61919.0,61918.0,0.19547593]
["bitfinex","BTCUSD",1719496672355,0.583811,61919.0,61918.0,0.19547593]
["bitfinex","BTCUSD",1719496673017,0.1,61919.0,61918.0,1.34671491]
["bitfinex","BTCUSD",1719496673147,0.1,61919.0,61918.0,1.4813864]
["bitfinex","BTCUSD",1719496673348,0.004,61923.0,61922.0,0.21547593]
["bitfinex","BTCUSD",1719496673555,0.593725,61923.0,61922.0,0.27677939]
["bitfinex","BTCUSD",1719496673755,1.227358,61923.0,61922.0,0.27677939]
["bitfinex","BTCUSD",1719496674066,0.385873,61923.0,61922.0,0.27677939]
["bitfinex","BTCUSD",1719496674229,0.381873,61923.0,61922.0,0.08130346]
["bitfinex","BTCUSD",1719496676242,0.381873,61923.0,61922.0,0.08230346]
["bitfinex","BTCUSD",1719496676243,0.386873,61923.0,61922.0,0.08230346]
["bitfinex","BTCUSD",1719496677634,0.386873,61923.0,61922.0,0.27777939]
["bitfinex","BTCUSD",1719496677828,0.386873,61923.0,61922.0,0.60217939]
["bitfinex","BTCUSD",1719496678266,0.41840209,61923.0,61922.0,0.60217939]
["bitfinex","BTCUSD",1719496678382,0.41840209,61923.0,61922.0,0.86577939]
["bitfinex","BTCUSD",1719496679807,0.42240209,61923.0,61922.0,0.86577939]
["bitfinex","BTCUSD",1719496680072,0.42240209,61923.0,61922.0,0.88577939]
["bitfinex","BTCUSD",1719496680617,0.41740209,61923.0,61922.0,0.88477939]
["bitfinex","BTCUSD",1719496680806,0.41340209,61923.0,61922.0,0.88477939]
["bitfinex","BTCUSD",1719496681013,0.41340209,61923.0,61922.0,0.86477939]
["bitfinex","BTCUSD",1719496681214,0.13152909,61923.0,61922.0,0.86477939]
["bitfinex","BTCUSD",1719496681390,0.13152909,61923.0,61922.0,1.24711837]
["bitfinex","BTCUSD",1719496681588,0.58549609,61923.0,61922.0,1.24711837]
["bitfinex","BTCUSD",1719496681990,0.42924609,61923.0,61922.0,1.24711837]
["bitfinex","BTCUSD",1719496682201,0.13152909,61923.0,61922.0,1.24711837]
["bitfinex","BTCUSD",1719496682603,0.03152909,61923.0,61922.0,1.24711837]
["bitfinex","BTCUSD",1719496682907,0.14546851,61934.0,61932.0,0.19547593]
["bitfinex","BTCUSD",1719496683154,0.12867888,61934.0,61933.0,0.08130346]
["bitfinex","BTCUSD",1719496685043,3.50721995,61934.0,61925.0,0.2]
["bitfinex","BTCUSD",1719496685253,3.670846,61933.0,61930.0,0.08130346]
["bitfinex","BTCUSD",1719496685454,2.633094,61932.0,61930.0,0.08130346]
["bitfinex","BTCUSD",1719496685657,3.13929,61931.0,61930.0,0.08130346]
["bitfinex","BTCUSD",1719496685863,0.1,61931.0,61930.0,0.08130346]
["bitfinex","BTCUSD",1719496686025,0.1,61931.0,61930.0,0.27677939]
["bitfinex","BTCUSD",1719496686230,1.679068,61931.0,61930.0,0.27677939]
["bitfinex","BTCUSD",1719496686484,2.79842674,61935.0,61930.0,0.27677939]
["bitfinex","BTCUSD",1719496686485,0.4055,61935.0,61930.0,0.27677939]
["bitfinex","BTCUSD",1719496686671,0.08130346,62001.0,61944.0,0.08130346]
["bitfinex","BTCUSD",1719496686927,0.13330127,62000.0,61970.0,0.08130346]
["bitfinex","BTCUSD",1719496687138,0.13330127,62000.0,61977.0,0.08130346]
["bitfinex","BTCUSD",1719496687497,0.14415873,62000.0,61971.0,0.48782074]
["bitfinex","BTCUSD",1719496687715,0.1123239,62000.0,61983.0,0.08130346]
["bitfinex","BTCUSD",1719496687920,0.1123239,62000.0,61990.0,0.08130346]
["bitfinex","BTCUSD",1719496688122,0.1123239,62000.0,61997.0,0.08130346]
["bitfinex","BTCUSD",1719496689180,0.1263239,62000.0,61997.0,0.08130346]
["bitfinex","BTCUSD",1719496691261,0.1123239,62000.0,61997.0,0.08130346]
["bitfinex","BTCUSD",1719496691429,0.1253239,62000.0,61997.0,0.08230346]
["bitfinex","BTCUSD",1719496691623,0.1253239,62000.0,61997.0,0.08330346]
["bitfinex","BTCUSD",1719496691777,0.1253239,62000.0,61997.0,0.08230346]
["bitfinex","BTCUSD",1719496692412,0.09593576,62000.0,61997.0,0.08230346]
["bitfinex","BTCUSD",1719496692649,0.09593576,62000.0,61997.0,0.08330346]
["bitfinex","BTCUSD",1719496693300,0.066,62000.0,61997.0,0.08230346]
["bitfinex","BTCUSD",1719496693473,0.1129,62000.0,61997.0,0.08230346]
["bitfinex","BTCUSD",1719496693680,0.0999,62000.0,61997.0,0.08130346]
["bitfinex","BTCUSD",1719496694107,0.0999,62000.0,61997.0,0.08230346]
["bitfinex","BTCUSD",1719496694526,0.053,62000.0,61997.0,0.08230346]
["bitfinex","BTCUSD",1719496694928,0.053,62000.0,61997.0,0.08130346]
["bitfinex","BTCUSD",1719496695134,0.053,62000.0,61998.0,0.16233898]
["bitfinex","BTCUSD",1719496696139,0.054,62000.0,61998.0,0.16233898]
["bitfinex","BTCUSD",1719496696342,0.053,62000.0,61998.0,0.16233898]
["bitfinex","BTCUSD",1719496696549,0.053,62000.0,61998.0,0.50850322]
["bitfinex","BTCUSD",1719496696754,0.053,62000.0,61997.0,0.08230346]
["bitfinex","BTCUSD",1719496697155,0.054,62000.0,61998.0,0.001]
["bitfinex","BTCUSD",1719496697666,0.054,62000.0,61999.0,0.16233898]
["bitfinex","BTCUSD",1719496697899,0.053,62000.0,61999.0,0.16233898]
["bitfinex","BTCUSD",1719496699412,0.053,62000.0,61999.0,0.94060322]
["bitfinex","BTCUSD",1719496699624,0.053,62000.0,61999.0,1.11623898]
["bitfinex","BTCUSD",1719496700293,0.053,62000.0,61999.0,1.13623898]
["bitfinex","BTCUSD",1719496700512,0.054,62000.0,61999.0,1.11623898]
["bitfinex","BTCUSD",1719496700686,0.054,62000.0,61999.0,1.13623898]
["bitfinex","BTCUSD",1719496700889,0.053,62000.0,61999.0,1.11623898]
["bitfinex","BTCUSD",1719496701100,0.00100001,62000.0,61999.0,1.13623898]
["bitfinex","BTCUSD",1719496701263,0.00100001,62000.0,61999.0,1.33623898]
["bitfinex","BTCUSD",1719496702517,0.00100001,62000.0,61999.0,1.31623898]
["bitfinex","BTCUSD",1719496702730,0.1,62027.0,62004.0,0.2]
["bitfinex","BTCUSD",1719496702942,0.1,62027.0,62012.0,0.08130346]
["bitfinex","BTCUSD",1719496703163,0.1,62027.0,62012.0,0.24364244]
["bitfinex","BTCUSD",1719496703830,0.1,62027.0,62012.0,0.50774244]
["bitfinex","BTCUSD",1719496704035,0.08006829,62033.0,62012.0,0.83494244]
["bitfinex","BTCUSD",1719496704270,0.0742848,62013.0,62012.0,0.83494244]
["bitfinex","BTCUSD",1719496704893,0.0742848,62013.0,62012.0,0.24364244]
["bitfinex","BTCUSD",1719496705301,0.0742848,62013.0,62012.0,0.44364244]
["bitfinex","BTCUSD",1719496705729,0.0742848,62013.0,62012.0,0.24364244]
["bitfinex","BTCUSD",1719496706111,0.0742848,62013.0,62012.0,0.24464244]
["bitfinex","BTCUSD",1719496706725,0.1,62035.0,62012.0,0.24464244]
["bitfinex","BTCUSD",1719496706933,0.02122112,62048.0,62034.0,0.0809936]
["bitfinex","BTCUSD",1719496706934,0.08016009,62042.0,62034.0,0.0809936]
["bitfinex","BTCUSD",1719496707082,0.08016009,62042.0,62041.0,0.08130346]
["bitfinex","BTCUSD",1719496707517,3.94301409,62042.0,62041.0,0.08092419]
["bitfinex","BTCUSD",1719496707719,3.94301409,62042.0,62041.0,0.07792419]
["bitfinex","BTCUSD",1719496707918,0.08016009,62042.0,62041.0,0.07792419]
["bitfinex","BTCUSD",1719496708119,3.13156209,62042.0,62041.0,0.07792419]
["bitfinex","BTCUSD",1719496708727,3.23156209,62042.0,62041.0,0.07792419]
["bitfinex","BTCUSD",1719496710078,3.23156209,62042.0,62041.0,0.07492419]
["bitfinex","BTCUSD",1719496713300,3.23156209,62042.0,62041.0,0.07592419]
["bitfinex","BTCUSD",1719496714145,3.23156209,62042.0,62041.0,0.07692419]
["bitfinex","BTCUSD",1719496714354,3.23156209,62042.0,62041.0,0.07492419]
["bitfinex","BTCUSD",1719496714962,3.17789709,62042.0,62041.0,0.07492419]
["bitfinex","BTCUSD",1719496715162,3.07259209,62042.0,62041.0,0.07492419]
["bitfinex","BTCUSD",1719496715651,1.47236009,62042.0,62041.0,0.07492419]
["bitfinex","BTCUSD",1719496716383,1.47236009,62042.0,62041.0,0.07592419]
["bitfinex","BTCUSD",1719496717005,1.48636009,62042.0,62041.0,0.07592419]
["bitfinex","BTCUSD",1719496717707,1.48720009,62042.0,62041.0,0.07592419]
["bitfinex","BTCUSD",1719496718620,1.39304,62042.0,62041.0,0.07592419]
["bitfinex","BTCUSD",1719496718820,1.39304,62042.0,62041.0,0.07492419]
["bitfinex","BTCUSD",1719496719003,0.10084,62042.0,62041.0,0.07492419]
["bitfinex","BTCUSD",1719496719414,1.071248,62042.0,62041.0,0.07492419]
["bitfinex","BTCUSD",1719496719667,0.750938,62042.0,62041.0,0.07492419]
["bitfinex","BTCUSD",1719496719965,0.764938,62042.0,62041.0,0.07492419]
["bitfinex","BTCUSD",1719496720171,0.61311,62042.0,62041.0,0.07492419]
["bitfinex","BTCUSD",1719496720372,0.10084,62042.0,62041.0,0.07492419]
["bitfinex","BTCUSD",1719496720575,0.00084,62042.0,62041.0,0.07492419]
["bitfinex","BTCUSD",1719496720783,1.2075,62054.0,62045.0,0.5517]
["bitfinex","BTCUSD",1719496720991,0.787895,62053.0,62051.0,0.08130346]
["bitfinex","BTCUSD",1719496721201,0.105036,62052.0,62051.0,0.22964244]
["bitfinex","BTCUSD",1719496721406,3.862854,62058.0,62051.0,0.06730346]
["bitfinex","BTCUSD",1719496721611,3.862854,62058.0,62051.0,0.05330346]
["bitfinex","BTCUSD",1719496722219,3.862854,62058.0,62053.0,0.46403898]
["bitfinex","BTCUSD",1719496722419,0.0124415,62059.0,62055.0,0.16233898]
["bitfinex","BTCUSD",1719496722617,0.0124415,62059.0,62058.0,0.08130346]
["bitfinex","BTCUSD",1719496722830,0.0124415,62059.0,62058.0,0.24364244]
["bitfinex","BTCUSD",1719496723040,0.0118415,62059.0,62058.0,0.24364244]
["bitfinex","BTCUSD",1719496724413,0.1118415,62059.0,62058.0,0.24364244]
["bitfinex","BTCUSD",1719496724625,0.1248415,62059.0,62058.0,0.24464244]
["bitfinex","BTCUSD",1719496724867,0.1248415,62059.0,62058.0,0.08230346]
["bitfinex","BTCUSD",1719496724868,0.7243765,62059.0,62058.0,0.08230346]
["bitfinex","BTCUSD",1719496725619,0.82148018,62059.0,62058.0,0.08230346]
["bitfinex","BTCUSD",1719496725834,0.72904991,62059.0,62058.0,0.08130346]
["bitfinex","BTCUSD",1719496726037,0.72824991,62059.0,62058.0,0.24082132]
["bitfinex","BTCUSD",1719496726443,0.72824991,62059.0,62058.0,0.24182132]
["bitfinex","BTCUSD",1719496727543,0.7113765,62059.0,62058.0,0.24182132]
["bitfinex","BTCUSD",1719496728403,0.7243765,62059.0,62058.0,0.24282132]
["bitfinex","BTCUSD",1719496728936,0.7243765,62059.0,62058.0,0.24182132]
["bitfinex","BTCUSD",1719496729169,0.7113765,62059.0,62058.0,0.24082132]
["bitfinex","BTCUSD",1719496730177,0.7113765,62059.0,62058.0,0.24182132]
["bitfinex","BTCUSD",1719496730782,0.7253765,62059.0,62058.0,0.24182132]
["bitfinex","BTCUSD",1719496730991,0.7253765,62059.0,62058.0,0.24082132]
["bitfinex","BTCUSD",1719496732022,0.7253765,62059.0,62058.0,0.07848234]
["bitfinex","BTCUSD",1719496732234,0.74224902,62059.0,62058.0,0.07848234]
["bitfinex","BTCUSD",1719496732453,0.14271402,62059.0,62058.0,0.07848234]
["bitfinex","BTCUSD",1719496732780,5.29271402,62059.0,62058.0,0.07848234]
["bitfinex","BTCUSD",1719496732979,4.76554002,62059.0,62058.0,0.07848234]
["bitfinex","BTCUSD",1719496733431,4.76554002,62059.0,62058.0,0.07948234]
["bitfinex","BTCUSD",1719496733606,4.76554002,62059.0,62048.0,0.08130346]
["bitfinex","BTCUSD",1719496733607,4.927879,62059.0,62048.0,0.08130346]
["bitfinex","BTCUSD",1719496733814,0.08064798,62057.0,62048.0,0.02537684]
["bitfinex","BTCUSD",1719496734012,5.41614685,62056.0,62048.0,0.02537684]
["bitfinex","BTCUSD",1719496734283,5.41614685,62056.0,62034.0,0.0809936]
["bitfinex","BTCUSD",1719496734284,0.8058,62054.0,62034.0,0.0809936]
["bitfinex","BTCUSD",1719496734483,0.0008,62052.0,62027.0,0.08130346]
["bitfinex","BTCUSD",1719496734690,5.14615998,62051.0,62027.0,0.23364244]
["bitfinex","BTCUSD",1719496734874,5.14615998,62051.0,62020.0,0.08130346]
["bitfinex","BTCUSD",1719496734875,0.88520475,62048.0,62021.0,0.48501598]
["bitfinex","BTCUSD",1719496735080,0.88520475,62048.0,62027.0,0.08130346]
["bitfinex","BTCUSD",1719496735081,0.08051571,62046.0,62027.0,0.08130346]
["bitfinex","BTCUSD",1719496735282,0.08009865,62044.0,62034.0,0.08130346]
["bitfinex","BTCUSD",1719496735437,3.281871,62043.0,62034.0,0.08130346]
["bitfinex","BTCUSD",1719496735640,3.229931,62042.0,62028.0,0.16233898]
["bitfinex","BTCUSD",1719496735891,4.033542,62041.0,62028.0,0.16233898]
["bitfinex","BTCUSD",1719496736094,4.414439,62043.0,62028.0,0.16233898]
["bitfinex","BTCUSD",1719496736247,0.1,62042.0,62028.0,0.16233898]
["bitfinex","BTCUSD",1719496736403,4.089893,62041.0,62028.0,0.16233898]
["bitfinex","BTCUSD",1719496736609,0.1,62040.0,62028.0,0.16233898]
["bitfinex","BTCUSD",1719496736846,0.750274,62040.0,62034.0,0.08130346]
["bitfinex","BTCUSD",1719496737051,0.524409,62039.0,62035.0,0.16233898]
["bitfinex","BTCUSD",1719496737270,0.2636,62075.0,62039.0,0.7724]
["bitfinex","BTCUSD",1719496737483,0.02882131,62074.0,62050.0,0.08130346]
["bitfinex","BTCUSD",1719496737694,0.03032381,62070.0,62050.0,0.08130346]
["bitfinex","BTCUSD",1719496737896,0.028,62056.0,62050.0,0.08130346]
["bitfinex","BTCUSD",1719496738137,0.014,62056.0,62050.0,0.08130346]
["bitfinex","BTCUSD",1719496738527,0.08000659,62074.0,62051.0,0.16233898]
["bitfinex","BTCUSD",1719496738945,0.014,62056.0,62051.0,0.16233898]
["bitfinex","BTCUSD",1719496739153,1.396194,62055.0,62051.0,0.16233898]
["bitfinex","BTCUSD",1719496739593,0.871885,62055.0,62051.0,0.16233898]
["bitfinex","BTCUSD",1719496739801,1.489001,62058.0,62051.0,0.16233898]
["bitfinex","BTCUSD",1719496740000,1.494965,62058.0,62051.0,0.16233898]
["bitfinex","BTCUSD",1719496740202,1.494965,62058.0,62051.0,0.21857288]
["bitfinex","BTCUSD",1719496740404,1.398519,62058.0,62055.0,0.3021]
["bitfinex","BTCUSD",1719496740741,0.201953,62057.0,62056.0,0.16233898]
["bitfinex","BTCUSD",1719496740948,0.0118415,62059.0,62056.0,0.16233898]
["bitfinex","BTCUSD",1719496740949,0.651965,62058.0,62056.0,0.16233898]
["bitfinex","BTCUSD",1719496741505,0.651965,62058.0,62056.0,0.11233898]
["bitfinex","BTCUSD",1719496741704,0.651965,62058.0,62040.0,0.2]
["bitfinex","BTCUSD",1719496741931,0.1,62057.0,62044.0,0.48782074]
["bitfinex","BTCUSD",1719496742129,0.1,62057.0,62040.0,0.2]
["bitfinex","BTCUSD",1719496742130,1.807321,62056.0,62050.0,0.08130346]
["bitfinex","BTCUSD",1719496742331,1.807321,62056.0,62051.0,0.16333898]
["bitfinex","BTCUSD",1719496742332,0.1,62055.0,62051.0,0.16333898]
["bitfinex","BTCUSD",1719496742532,1.623536,62054.0,62051.0,0.16333898]
["bitfinex","BTCUSD",1719496742736,0.780024,62053.0,62052.0,0.2]
["bitfinex","BTCUSD",1719496742936,0.1,62053.0,62052.0,0.61933898]
["bitfinex","BTCUSD",1719496743103,0.1,62053.0,62052.0,0.70380322]
["bitfinex","BTCUSD",1719496743347,0.1,62053.0,62052.0,0.61933898]
["bitfinex","BTCUSD",1719496743583,0.394756,62053.0,62052.0,0.61933898]
["bitfinex","BTCUSD",1719496743794,0.727842,62053.0,62052.0,0.61933898]
["bitfinex","BTCUSD",1719496743983,0.387676,62053.0,62052.0,0.61933898]
["bitfinex","BTCUSD",1719496744277,0.265456,62053.0,62052.0,0.61933898]
["bitfinex","BTCUSD",1719496744406,0.1,62053.0,62052.0,0.61933898]
["bitfinex","BTCUSD",1719496744610,0.025,62058.0,62052.0,0.61933898]
["bitfinex","BTCUSD",1719496744976,0.025,62058.0,62057.0,0.08130346]
["bitfinex","BTCUSD",1719496745128,0.025,62058.0,62057.0,0.54414244]
["bitfinex","BTCUSD",1719496745327,0.898421,62058.0,62057.0,0.54414244]
["bitfinex","BTCUSD",1719496745537,0.998421,62058.0,62057.0,0.54414244]
["bitfinex","BTCUSD",1719496745759,0.125,62058.0,62057.0,0.54414244]
["bitfinex","BTCUSD",1719496745979,0.025,62058.0,62057.0,0.74414244]
["bitfinex","BTCUSD",1719496746180,0.025,62058.0,62057.0,0.94414244]
["bitfinex","BTCUSD",1719496746379,0.193113,62058.0,62057.0,0.94414244]
["bitfinex","BTCUSD",1719496746607,0.717771,62058.0,62057.0,0.74414244]
["bitfinex","BTCUSD",1719496746806,0.135864,62058.0,62057.0,0.74414244]
["bitfinex","BTCUSD",1719496747004,0.135864,62058.0,62057.0,0.94414244]
["bitfinex","BTCUSD",1719496747234,0.213808,62058.0,62057.0,0.94414244]
["bitfinex","BTCUSD",1719496747776,0.213808,62058.0,62057.0,0.74414244]
["bitfinex","BTCUSD",1719496747975,0.213808,62058.0,62057.0,0.54414244]
["bitfinex","BTCUSD",1719496748559,0.213808,62058.0,62057.0,0.16233898]
["bitfinex","BTCUSD",1719496748560,0.200808,62058.0,62057.0,0.16233898]
["bitfinex","BTCUSD",1719496748782,0.200808,62058.0,62044.0,0.5889]
["bitfinex","BTCUSD",1719496748994,2.46748,62057.0,62050.0,0.08130346]
["bitfinex","BTCUSD",1719496749203,2.453118,62056.0,62051.0,0.16233898]
["bitfinex","BTCUSD",1719496749412,0.1,62055.0,62051.0,0.16233898]
["bitfinex","BTCUSD",1719496749577,1.16917,62054.0,62051.0,0.16233898]
["bitfinex","BTCUSD",1719496749880,1.079992,62053.0,62051.0,0.16233898]
["bitfinex","BTCUSD",1719496750082,1.291719,62054.0,62051.0,0.16233898]
["bitfinex","BTCUSD",1719496750412,1.291719,62054.0,62034.0,0.19804218]
["bitfinex","BTCUSD",1719496750413,0.1,62053.0,62034.0,0.19804218]
["bitfinex","BTCUSD",1719496750596,3.103042,62052.0,62038.0,0.48782074]
["bitfinex","BTCUSD",1719496750785,3.235028,62051.0,62039.0,0.16233898]
["bitfinex","BTCUSD",1719496751000,2.920422,62050.0,62039.0,0.16233898]
["bitfinex","BTCUSD",1719496751198,2.215244,62049.0,62042.0,0.08130346]
["bitfinex","BTCUSD",1719496751497,2.215244,62049.0,62043.0,0.16233898]
["bitfinex","BTCUSD",1719496751498,0.1,62048.0,62043.0,0.16233898]
["bitfinex","BTCUSD",1719496751706,1.298842,62048.0,62043.0,0.16233898]
["bitfinex","BTCUSD",1719496751906,0.798153,62047.0,62043.0,0.16233898]
["bitfinex","BTCUSD",1719496752161,0.1,62046.0,62043.0,0.16233898]
["bitfinex","BTCUSD",1719496752363,0.1,62046.0,62043.0,0.15429898]
["bitfinex","BTCUSD",1719496752364,0.875225,62046.0,62043.0,0.15429898]
["bitfinex","BTCUSD",1719496752580,0.1,62046.0,62043.0,0.15429898]
["bitfinex","BTCUSD",1719496752768,0.531154,62045.0,62043.0,0.15429898]
["bitfinex","BTCUSD",1719496752927,0.1,62046.0,62043.0,0.15429898]
["bitfinex","BTCUSD",1719496752928,0.1,62046.0,62045.0,0.2]
["bitfinex","BTCUSD",1719496753134,0.1,62046.0,62045.0,0.36233898]
["bitfinex","BTCUSD",1719496753391,0.1,62046.0,62045.0,0.16233898]
["bitfinex","BTCUSD",1719496753982,1.065064,62047.0,62045.0,0.16233898]
["bitfinex","BTCUSD",1719496754211,1.065064,62047.0,62046.0,0.16233898]
["bitfinex","BTCUSD",1719496754212,0.1,62047.0,62046.0,0.16233898]
["bitfinex","BTCUSD",1719496754383,0.001,62049.0,62046.0,0.16233898]
["bitfinex","BTCUSD",1719496754616,1.047386,62048.0,62046.0,0.16233898]
["bitfinex","BTCUSD",1719496754748,0.1,62047.0,62046.0,0.16233898]
["bitfinex","BTCUSD",1719496754945,1.154755,62047.0,62046.0,0.16233898]
["bitfinex","BTCUSD",1719496755154,1.101988,62047.0,62046.0,0.16233898]
["bitfinex","BTCUSD",1719496755673,0.653947,62047.0,62046.0,0.16233898]
["bitfinex","BTCUSD",1719496756081,0.55438,62047.0,62046.0,0.16233898]
["bitfinex","BTCUSD",1719496756281,0.514812,62047.0,62046.0,0.16233898]
["bitfinex","BTCUSD",1719496756933,0.514812,62047.0,62046.0,0.36233898]
["bitfinex","BTCUSD",1719496757144,0.514812,62047.0,62046.0,0.16233898]
["bitfinex","BTCUSD",1719496757344,0.315107,62047.0,62046.0,0.56233898]
["bitfinex","BTCUSD",1719496757543,0.1,62047.0,62046.0,0.16233898]
["bitfinex","BTCUSD",1719496758015,2.74417,62056.0,62046.0,0.16233898]
["bitfinex","BTCUSD",1719496758173,2.93607,62055.0,62046.0,0.16233898]
["bitfinex","BTCUSD",1719496758373,2.704772,62054.0,62046.0,0.16233898]
["bitfinex","BTCUSD",1719496758585,1.99811133,62053.0,62046.0,0.16233898]
["bitfinex","BTCUSD",1719496758787,2.225895,62052.0,62046.0,0.16233898]
["bitfinex","BTCUSD",1719496758991,2.248844,62051.0,62046.0,0.16333898]
["bitfinex","BTCUSD",1719496759207,2.019429,62050.0,62046.0,0.16333898]
["bitfinex","BTCUSD",1719496759427,0.1,62049.0,62046.0,0.16333898]
["bitfinex","BTCUSD",1719496759942,2.389956,62048.0,62046.0,0.16333898]
["bitfinex","BTCUSD",1719496760143,0.1,62047.0,62046.0,0.16333898]
["bitfinex","BTCUSD",1719496760365,1.391837,62047.0,62046.0,0.16333898]
["bitfinex","BTCUSD",1719496760817,1.391837,62047.0,62046.0,0.16633898]
["bitfinex","BTCUSD",1719496761030,0.951156,62047.0,62046.0,0.16633898]
["bitfinex","BTCUSD",1719496761233,0.97590785,62047.0,62046.0,0.001]
["bitfinex","BTCUSD",1719496761363,0.97590785,62047.0,62040.0,0.2]
["bitfinex","BTCUSD",1719496761570,0.107,62047.0,62046.0,0.001]
["bitfinex","BTCUSD",1719496761775,0.007,62047.0,62046.0,0.001]
["bitfinex","BTCUSD",1719496761983,0.16983084,62047.0,62046.0,0.001]
["bitfinex","BTCUSD",1719496762182,0.107,62047.0,62046.0,0.001]
["bitfinex","BTCUSD",1719496762406,0.107,62047.0,62046.0,0.002]
["bitfinex","BTCUSD",1719496762761,0.1688913,62047.0,62046.0,0.002]
["bitfinex","BTCUSD",1719496762883,0.1688913,62047.0,62046.0,0.001]
["bitfinex","BTCUSD",1719496763082,0.08020475,62048.0,62046.0,0.001]
["bitfinex","BTCUSD",1719496763448,4.66685797,62047.0,62046.0,0.001]
["bitfinex","BTCUSD",1719496763663,4.66685797,62047.0,62024.0,0.4]
["bitfinex","BTCUSD",1719496763664,4.68985797,62047.0,62024.0,0.4]
["bitfinex","BTCUSD",1719496763802,4.68985797,62047.0,62025.0,0.16233898]
["bitfinex","BTCUSD",1719496763803,0.16294845,62030.0,62025.0,0.16233898]
["bitfinex","BTCUSD",1719496764012,1.849245,62029.0,62025.0,0.16233898]
["bitfinex","BTCUSD",1719496764186,0.16294845,62026.0,62018.0,0.68782074]
["bitfinex","BTCUSD",1719496764385,0.936761,62025.0,62019.0,0.16233898]
["bitfinex","BTCUSD",1719496764622,0.02507681,62024.0,62019.0,0.16233898]
["bitfinex","BTCUSD",1719496764836,0.861866,62023.0,62019.0,0.16233898]
["bitfinex","BTCUSD",1719496765189,0.1,62022.0,62019.0,0.16233898]
["bitfinex","BTCUSD",1719496765413,0.672102,62021.0,62019.0,0.16233898]
["bitfinex","BTCUSD",1719496765631,0.1,62020.0,62019.0,0.16233898]
["bitfinex","BTCUSD",1719496765844,1.17910856,62020.0,62014.0,0.5791]
["bitfinex","BTCUSD",1719496766060,0.12483956,62020.0,62019.0,0.16233898]
["bitfinex","BTCUSD",1719496766284,0.12483956,62020.0,62019.0,0.36233898]
["bitfinex","BTCUSD",1719496766486,0.12483956,62020.0,62019.0,0.16333898]
["bitfinex","BTCUSD",1719496766605,0.02483956,62020.0,62019.0,0.16333898]
["bitfinex","BTCUSD",1719496766808,0.42466456,62020.0,62019.0,0.16233898]
["bitfinex","BTCUSD",1719496767010,0.52466456,62020.0,62019.0,0.16233898]
["bitfinex","BTCUSD",1719496767207,0.499825,62020.0,62019.0,0.56233898]
["bitfinex","BTCUSD",1719496767417,0.257451,62020.0,62019.0,0.36333898]
["bitfinex","BTCUSD",1719496767624,0.257451,62020.0,62019.0,0.201]
["bitfinex","BTCUSD",1719496767842,0.257451,62020.0,62019.0,0.36333898]
["bitfinex","BTCUSD",1719496768445,0.227774,62020.0,62019.0,0.36333898]
["bitfinex","BTCUSD",1719496769679,0.223774,62020.0,62019.0,0.36233898]
["bitfinex","BTCUSD",1719496769883,0.232774,62020.0,62019.0,0.36333898]
["bitfinex","BTCUSD",1719496770084,0.23258003,62020.0,62019.0,0.36333898]
["bitfinex","BTCUSD",1719496770614,0.22358003,62020.0,62019.0,0.36233898]
["bitfinex","BTCUSD",1719496770824,0.23058003,62020.0,62019.0,0.36333898]
["bitfinex","BTCUSD",1719496771411,0.22358003,62020.0,62019.0,0.36233898]
["bitfinex","BTCUSD",1719496772853,0.22358003,62020.0,62019.0,0.2]
["bitfinex","BTCUSD",1719496773040,0.22358003,62020.0,62011.0,0.4]
["bitfinex","BTCUSD",1719496773041,0.21858003,62020.0,62011.0,0.2]
["bitfinex","BTCUSD",1719496773388,0.11280603,62020.0,62019.0,0.001]
["bitfinex","BTCUSD",1719496773593,0.013,62020.0,62019.0,0.001]
["bitfinex","BTCUSD",1719496773796,2.021609,62019.0,62012.0,0.24364244]
["bitfinex","BTCUSD",1719496773909,0.403299,62018.0,62012.0,0.24364244]
["bitfinex","BTCUSD",1719496774109,0.146828,62017.0,62013.0,0.2]
["bitfinex","BTCUSD",1719496774358,0.1,62016.0,62014.0,0.36233898]
["bitfinex","BTCUSD",1719496774566,0.36798,62015.0,62014.0,0.36233898]
["bitfinex","BTCUSD",1719496774770,0.134255,62015.0,62014.0,0.36233898]
["bitfinex","BTCUSD",1719496774969,0.234255,62015.0,62014.0,0.38233898]
["bitfinex","BTCUSD",1719496775364,0.234255,62015.0,62014.0,0.58233898]
["bitfinex","BTCUSD",1719496775541,0.234255,62015.0,62014.0,0.88870322]
["bitfinex","BTCUSD",1719496775542,0.1,62015.0,62014.0,0.88870322]
["bitfinex","BTCUSD",1719496775742,0.1,62015.0,62014.0,1.44680322]
["bitfinex","BTCUSD",1719496775972,0.014,62020.0,62019.0,0.82]
["bitfinex","BTCUSD",1719496776176,0.014,62020.0,62019.0,0.98233898]
["bitfinex","BTCUSD",1719496776578,0.005,62020.0,62019.0,0.98233898]
["bitfinex","BTCUSD",1719496777039,0.005,62020.0,62019.0,0.56233898]
["bitfinex","BTCUSD",1719496777338,0.3103,62032.0,62019.0,0.36233898]
["bitfinex","BTCUSD",1719496777550,3.397828,62031.0,62020.0,0.16233898]
["bitfinex","BTCUSD",1719496777698,2.049764,62030.0,62023.0,0.08130346]
["bitfinex","BTCUSD",1719496777908,0.3611,62031.0,62026.0,0.2]
["bitfinex","BTCUSD",1719496777909,0.240152,62029.0,62026.0,0.2]
["bitfinex","BTCUSD",1719496778105,0.392553,62028.0,62027.0,0.16233898]
["bitfinex","BTCUSD",1719496778454,0.492553,62028.0,62027.0,0.16233898]
["bitfinex","BTCUSD",1719496778635,0.38384,62028.0,62027.0,0.95363898]
["bitfinex","BTCUSD",1719496778831,0.268297,62028.0,62027.0,0.95363898]
["bitfinex","BTCUSD",1719496779032,0.20026,62028.0,62027.0,1.37363898]
["bitfinex","BTCUSD",1719496779235,0.1,62028.0,62027.0,1.37363898]
["bitfinex","BTCUSD",1719496779433,0.01928555,62039.0,62027.0,1.37363898]
["bitfinex","BTCUSD",1719496779632,0.1,62040.0,62029.0,0.2]
["bitfinex","BTCUSD",1719496779633,0.613858,62038.0,62029.0,0.2]
["bitfinex","BTCUSD",1719496779863,0.1,62037.0,62036.0,0.2]
["bitfinex","BTCUSD",1719496780064,0.1,62037.0,62036.0,0.36233898]
["bitfinex","BTCUSD",1719496781047,0.1,62042.0,62036.0,0.36233898]
["bitfinex","BTCUSD",1719496781256,0.1,62042.0,62037.0,0.16233898]
["bitfinex","BTCUSD",1719496781458,1.331404,62041.0,62037.0,0.16233898]
["bitfinex","BTCUSD",1719496781613,0.1,62040.0,62037.0,0.16233898]
["bitfinex","BTCUSD",1719496782001,1.518675,62039.0,62037.0,0.16233898]
["bitfinex","BTCUSD",1719496782198,0.1,62038.0,62037.0,0.16233898]
["bitfinex","BTCUSD",1719496782440,1.489275,62038.0,62037.0,0.16233898]
["bitfinex","BTCUSD",1719496782661,1.50603623,62038.0,62037.0,0.16233898]
["bitfinex","BTCUSD",1719496782816,1.10291523,62038.0,62037.0,0.16233898]
["bitfinex","BTCUSD",1719496783402,1.10291523,62038.0,62037.0,0.16333898]
["bitfinex","BTCUSD",1719496784023,1.086154,62038.0,62037.0,0.16333898]
["bitfinex","BTCUSD",1719496784283,1.086154,62038.0,62037.0,0.36333898]
["bitfinex","BTCUSD",1719496784284,0.76416075,62038.0,62037.0,0.36333898]
["bitfinex","BTCUSD",1719496784495,0.7474,62038.0,62037.0,0.36333898]
["bitfinex","BTCUSD",1719496784627,0.7474,62038.0,62037.0,0.42177288]
["bitfinex","BTCUSD",1719496785038,0.7574,62038.0,62037.0,0.62277288]
["bitfinex","BTCUSD",1719496785292,0.7574,62038.0,62037.0,0.36433898]
["bitfinex","BTCUSD",1719496785672,0.7474,62038.0,62037.0,0.36333898]
["bitfinex","BTCUSD",1719496786090,0.7574,62038.0,62037.0,0.36433898]
["bitfinex","BTCUSD",1719496786289,0.648225,62038.0,62037.0,0.36433898]
["bitfinex","BTCUSD",1719496786523,0.648225,62038.0,62037.0,0.36333898]
["bitfinex","BTCUSD",1719496786999,0.656225,62038.0,62037.0,0.36433898]
["bitfinex","BTCUSD",1719496788172,0.656225,62038.0,62037.0,0.56433898]
["bitfinex","BTCUSD",1719496788393,0.656225,62038.0,62037.0,0.36433898]
["bitfinex","BTCUSD",1719496790188,0.118,62038.0,62037.0,0.36433898]
["bitfinex","BTCUSD",1719496790406,0.018,62038.0,62037.0,0.78433898]
["bitfinex","BTCUSD",1719496790646,0.118,62038.0,62037.0,1.04883898]
["bitfinex","BTCUSD",1719496790866,0.118,62038.0,62037.0,0.62883898]
["bitfinex","BTCUSD",1719496791158,0.118,62038.0,62037.0,0.36433898]
["bitfinex","BTCUSD",1719496791389,0.0369525,62086.0,62059.0,0.2]
["bitfinex","BTCUSD",1719496791655,0.1626186,62080.0,62079.0,1.0856]
["bitfinex","BTCUSD",1719496791961,0.0084,62095.0,62094.0,0.5701]
["bitfinex","BTCUSD",1719496792154,0.0084,62095.0,62094.0,1.1931]
["bitfinex","BTCUSD",1719496792395,0.0084,62095.0,62094.0,1.7931]
["bitfinex","BTCUSD",1719496792620,0.00747892,62095.0,62094.0,1.8031]
["bitfinex","BTCUSD",1719496792845,0.00345877,62099.0,62098.0,0.4]
["bitfinex","BTCUSD",1719496793560,0.00345877,62099.0,62098.0,0.843]
["bitfinex","BTCUSD",1719496793786,0.00345877,62099.0,62098.0,0.8]
["bitfinex","BTCUSD",1719496794006,0.00345877,62099.0,62098.0,0.6]
["bitfinex","BTCUSD",1719496794233,0.00345877,62099.0,62098.0,0.59517019]
["bitfinex","BTCUSD",1719496794534,0.00345877,62099.0,62098.0,0.1951293]
["bitfinex","BTCUSD",1719496794727,0.00345877,62099.0,62095.0,0.38295254]
["bitfinex","BTCUSD",1719496794988,0.00345877,62099.0,62094.0,0.014]
["bitfinex","BTCUSD",1719496795231,0.85052,62098.0,62094.0,0.014]
["bitfinex","BTCUSD",1719496795491,0.85052,62098.0,62093.0,0.1951293]
["bitfinex","BTCUSD",1719496795721,0.88396,62097.0,62093.0,0.1951293]
["bitfinex","BTCUSD",1719496795949,0.479785,62096.0,62095.0,0.1951293]
["bitfinex","BTCUSD",1719496796179,0.451395,62098.0,62097.0,0.1951293]
["bitfinex","BTCUSD",1719496796458,0.00345877,62099.0,62098.0,0.1951293]
["bitfinex","BTCUSD",1719496796931,0.00345877,62099.0,62096.0,0.3951293]
["bitfinex","BTCUSD",1719496797143,0.00345877,62099.0,62098.0,0.1951293]
["bitfinex","BTCUSD",1719496797372,0.00345877,62099.0,62098.0,0.6151293]
["bitfinex","BTCUSD",1719496797827,0.00345877,62099.0,62098.0,0.1951293]
["bitfinex","BTCUSD",1719496798041,0.00345877,62099.0,62098.0,0.6151293]
["bitfinex","BTCUSD",1719496798700,0.00345877,62099.0,62098.0,0.9391418]
["bitfinex","BTCUSD",1719496798909,0.00345877,62099.0,62098.0,0.86077174]
["bitfinex","BTCUSD",1719496799141,0.00345877,62099.0,62098.0,0.64077174]
["bitfinex","BTCUSD",1719496799357,0.04202731,62099.0,62098.0,1.42597174]
["bitfinex","BTCUSD",1719496799587,0.04202731,62099.0,62098.0,1.62179498]
["bitfinex","BTCUSD",1719496799824,0.00345877,62099.0,62098.0,1.62179498]
["bitfinex","BTCUSD",1719496800055,0.04642941,62101.0,62100.0,0.60295254]
["bitfinex","BTCUSD",1719496800306,0.04642941,62101.0,62100.0,0.76529152]
["bitfinex","BTCUSD",1719496800522,0.01902578,62114.0,62105.0,0.18121553]
["bitfinex","BTCUSD",1719496800523,0.06617654,62114.0,62105.0,0.18121553]
["bitfinex","BTCUSD",1719496800749,0.01878447,62127.0,62113.0,0.08130346]
["bitfinex","BTCUSD",1719496800750,0.01701728,62121.0,62113.0,0.08130346]
["bitfinex","BTCUSD",1719496800998,0.03580175,62128.0,62126.0,0.08130346]
["bitfinex","BTCUSD",1719496801221,4.64437547,62127.0,62126.0,0.08130346]
["bitfinex","BTCUSD",1719496801434,4.725591,62127.0,62114.0,0.16233898]
["bitfinex","BTCUSD",1719496801681,4.725591,62127.0,62115.0,0.48782074]
["bitfinex","BTCUSD",1719496801682,0.01701728,62124.0,62115.0,0.48782074]
["bitfinex","BTCUSD",1719496801896,0.01701728,62124.0,62106.0,0.46428618]
["bitfinex","BTCUSD",1719496801897,0.01701728,62118.0,62106.0,0.28130346]
["bitfinex","BTCUSD",1719496802144,0.01701728,62118.0,62107.0,0.16233898]
["bitfinex","BTCUSD",1719496802145,2.38263,62117.0,62107.0,0.16233898]
["bitfinex","BTCUSD",1719496802368,1.669296,62116.0,62114.0,0.08130346]
["bitfinex","BTCUSD",1719496802652,0.1,62116.0,62115.0,0.16233898]
["bitfinex","BTCUSD",1719496803120,0.1,62116.0,62115.0,0.16333898]
["bitfinex","BTCUSD",1719496803552,0.001,62124.0,62115.0,0.16033898]
["bitfinex","BTCUSD",1719496803764,4.625591,62123.0,62115.0,0.15933898]
["bitfinex","BTCUSD",1719496804016,0.03580175,62128.0,62121.0,0.08130346]
["bitfinex","BTCUSD",1719496804017,0.1,62122.0,62121.0,0.08130346]
["bitfinex","BTCUSD",1719496804273,0.1,62122.0,62115.0,0.15933898]
["bitfinex","BTCUSD",1719496804489,0.1,62122.0,62121.0,0.08130346]
["bitfinex","BTCUSD",1719496805171,0.01701728,62128.0,62121.0,0.08130346]
["bitfinex","BTCUSD",1719496805393,4.625591,62127.0,62121.0,0.08130346]
["bitfinex","BTCUSD",1719496805621,0.1,62126.0,62121.0,0.08130346]
["bitfinex","BTCUSD",1719496805842,4.625591,62125.0,62124.0,0.22]
["bitfinex","BTCUSD",1719496806064,0.2536,62158.0,62136.0,0.08130346]
["bitfinex","BTCUSD",1719496806065,0.01878447,62143.0,62136.0,0.08130346]
["bitfinex","BTCUSD",1719496806299,0.2536,62158.0,62136.0,0.08130346]
["bitfinex","BTCUSD",1719496806300,0.01878447,62139.0,62136.0,0.08130346]
["bitfinex","BTCUSD",1719496806599,1.286944,62138.0,62136.0,0.08130346]
["bitfinex","BTCUSD",1719496806798,1.9100099,62137.0,62136.0,0.24364244]
["bitfinex","BTCUSD",1719496807040,1.2233389,62137.0,62136.0,0.24064244]
["bitfinex","BTCUSD",1719496807490,0.5562199,62137.0,62136.0,0.24064244]
["bitfinex","BTCUSD",1719496808602,0.0006089,62137.0,62136.0,0.24064244]
["bitfinex","BTCUSD",1719496809338,0.0016089,62137.0,62136.0,0.24164244]
["bitfinex","BTCUSD",1719496809768,0.0006089,62137.0,62136.0,0.24064244]
["bitfinex","BTCUSD",1719496810175,0.0016089,62137.0,62136.0,0.24064244]
["bitfinex","BTCUSD",1719496810728,0.0006089,62137.0,62136.0,0.42362516]
["bitfinex","BTCUSD",1719496810929,0.0006089,62137.0,62136.0,0.24064244]
["bitfinex","BTCUSD",1719496811193,0.0006089,62137.0,62136.0,0.56614244]
["bitfinex","BTCUSD",1719496811524,0.0006089,62137.0,62136.0,0.42362516]
["bitfinex","BTCUSD",1719496811770,0.0006089,62137.0,62136.0,0.66285797]
["bitfinex","BTCUSD",1719496811999,0.01880575,62160.0,62142.0,0.18121553]
["bitfinex","BTCUSD",1719496812000,0.01701728,62157.0,62142.0,0.18121553]
["bitfinex","BTCUSD",1719496812200,0.01880575,62160.0,62159.0,0.08130346]
["bitfinex","BTCUSD",1719496812345,1.22950475,62160.0,62159.0,0.08130346]
["bitfinex","BTCUSD",1719496812786,1.22950475,62160.0,62152.0,0.28130346]
["bitfinex","BTCUSD",1719496812990,1.206684,62159.0,62153.0,0.16233898]
["bitfinex","BTCUSD",1719496813421,0.001,62157.0,62156.0,0.18121553]
["bitfinex","BTCUSD",1719496813622,0.001,62157.0,62156.0,0.54355451]
["bitfinex","BTCUSD",1719496813831,0.001,62157.0,62156.0,0.34355451]
["bitfinex","BTCUSD",1719496814092,0.01880575,62160.0,62156.0,0.34355451]
["bitfinex","BTCUSD",1719496814270,0.01880575,62160.0,62152.0,0.08130346]
["bitfinex","BTCUSD",1719496814496,1.095734,62159.0,62153.0,0.16233898]
["bitfinex","BTCUSD",1719496814915,1.095734,62159.0,62153.0,0.20482478]
["bitfinex","BTCUSD",1719496815138,0.330106,62159.0,62153.0,0.16233898]
["bitfinex","BTCUSD",1719496815384,0.330106,62159.0,62156.0,0.2]
["bitfinex","BTCUSD",1719496815385,1.259819,62159.0,62156.0,0.2]
["bitfinex","BTCUSD",1719496815586,0.1,62158.0,62157.0,0.16233898]
["bitfinex","BTCUSD",1719496815798,0.676754,62158.0,62157.0,0.16233898]
["bitfinex","BTCUSD",1719496817245,0.660154,62158.0,62157.0,0.15652624]
["bitfinex","BTCUSD",1719496817451,0.361722,62158.0,62157.0,0.36954808]
["bitfinex","BTCUSD",1719496817655,0.361722,62158.0,62157.0,0.14954808]
["bitfinex","BTCUSD",1719496818197,0.001,62158.0,62157.0,0.75146225]
["bitfinex","BTCUSD",1719496818398,0.01880575,62160.0,62159.0,0.89929825]
["bitfinex","BTCUSD",1719496818703,0.01880575,62160.0,62159.0,1.06163723]
["bitfinex","BTCUSD",1719496819940,0.01880575,62160.0,62159.0,0.16633898]
["bitfinex","BTCUSD",1719496820200,0.22236575,62160.0,62159.0,0.36633898]
["bitfinex","BTCUSD",1719496820467,0.01880575,62160.0,62159.0,0.84885797]
["bitfinex","BTCUSD",1719496820717,0.01880575,62160.0,62159.0,0.82485797]
["bitfinex","BTCUSD",1719496820914,0.01880575,62160.0,62159.0,0.84485797]
["bitfinex","BTCUSD",1719496821112,0.01880575,62160.0,62159.0,0.84885797]
["bitfinex","BTCUSD",1719496821800,0.01880575,62160.0,62159.0,0.82885797]
["bitfinex","BTCUSD",1719496822003,0.01880575,62160.0,62159.0,0.62885797]
["bitfinex","BTCUSD",1719496822429,0.80499075,62160.0,62159.0,0.62885797]
["bitfinex","BTCUSD",1719496822631,0.48880075,62160.0,62159.0,0.62885797]
["bitfinex","BTCUSD",1719496823047,0.11880575,62160.0,62159.0,0.62485797]
["bitfinex","BTCUSD",1719496823446,0.11880575,62160.0,62159.0,0.63385797]
["bitfinex","BTCUSD",1719496823673,0.11880575,62160.0,62159.0,0.85885797]
["bitfinex","BTCUSD",1719496823843,0.11880575,62160.0,62159.0,0.44864244]
["bitfinex","BTCUSD",1719496823844,0.01880575,62160.0,62159.0,0.44864244]
["bitfinex","BTCUSD",1719496824046,0.01880575,62160.0,62152.0,0.08130346]
["bitfinex","BTCUSD",1719496824246,0.5716,62159.0,62153.0,0.16233898]
["bitfinex","BTCUSD",1719496824446,2.98437,62158.0,62153.0,0.16233898]
["bitfinex","BTCUSD",1719496824672,2.79527,62157.0,62149.0,0.2]
["bitfinex","BTCUSD",1719496824918,2.79527,62157.0,62129.0,0.09130346]
["bitfinex","BTCUSD",1719496824919,0.01701728,62151.0,62138.0,0.18121553]
["bitfinex","BTCUSD",1719496825083,0.1,62156.0,62140.0,0.48782074]
["bitfinex","BTCUSD",1719496825084,0.59281728,62144.0,62140.0,0.48782074]
["bitfinex","BTCUSD",1719496825243,3.69195128,62143.0,62127.0,0.18121553]
["bitfinex","BTCUSD",1719496825444,0.5758,62144.0,62130.0,0.16233898]
["bitfinex","BTCUSD",1719496825445,0.01701728,62140.0,62130.0,0.16233898]
["bitfinex","BTCUSD",1719496825695,3.034869,62139.0,62130.0,0.16233898]
["bitfinex","BTCUSD",1719496825898,0.1,62138.0,62130.0,0.16233898]
["bitfinex","BTCUSD",1719496826105,0.1,62138.0,62119.0,0.38121553]
["bitfinex","BTCUSD",1719496826106,0.01701728,62136.0,62119.0,0.38121553]
["bitfinex","BTCUSD",1719496826342,0.01701728,62136.0,62116.0,0.38298272]
["bitfinex","BTCUSD",1719496826343,0.01701728,62129.0,62120.0,0.48782074]
["bitfinex","BTCUSD",1719496826652,2.390336,62128.0,62120.0,0.65015972]
["bitfinex","BTCUSD",1719496826882,0.1,62127.0,62120.0,0.16233898]
["bitfinex","BTCUSD",1719496827084,2.65815,62126.0,62116.0,0.18121553]
["bitfinex","BTCUSD",1719496827312,0.1,62125.0,62117.0,0.16233898]
["bitfinex","BTCUSD",1719496827516,0.1,62125.0,62108.0,0.38298272]
["bitfinex","BTCUSD",1719496827517,2.85018728,62124.0,62108.0,0.18121553]
["bitfinex","BTCUSD",1719496827717,4.091914,62123.0,62110.0,0.16233898]
["bitfinex","BTCUSD",1719496827923,3.321565,62122.0,62110.0,0.16233898]
["bitfinex","BTCUSD",1719496828160,0.01701728,62122.0,62110.0,0.16233898]
["bitfinex","BTCUSD",1719496828358,0.01701728,62113.0,62103.0,0.48782074]
["bitfinex","BTCUSD",1719496828577,3.571727,62112.0,62105.0,0.08130346]
["bitfinex","BTCUSD",1719496828777,0.603809,62111.0,62106.0,0.16233898]
["bitfinex","BTCUSD",1719496828982,0.6726,62121.0,62119.0,0.2]
["bitfinex","BTCUSD",1719496828983,0.1,62121.0,62119.0,0.2]
["bitfinex","BTCUSD",1719496829183,0.1,62121.0,62120.0,0.16233898]
["bitfinex","BTCUSD",1719496830018,0.691452,62126.0,62120.0,0.16233898]
["bitfinex","BTCUSD",1719496830019,0.372627,62125.0,62122.0,0.2]
["bitfinex","BTCUSD",1719496830232,0.520545,62125.0,62124.0,0.08130346]
["bitfinex","BTCUSD",1719496830440,0.620545,62125.0,62124.0,0.24364244]
["bitfinex","BTCUSD",1719496830676,0.2596,62143.0,62132.0,0.4]
["bitfinex","BTCUSD",1719496830884,0.53443,62143.0,62134.0,0.08130346]
["bitfinex","BTCUSD",1719496831119,0.34505157,62144.0,62141.0,0.08130346]
["bitfinex","BTCUSD",1719496831120,1.417378,62142.0,62141.0,0.08130346]
["bitfinex","BTCUSD",1719496831327,0.281434,62142.0,62141.0,0.24364244]
["bitfinex","BTCUSD",1719496831537,1.00284,62143.0,62139.0,0.2]
["bitfinex","BTCUSD",1719496831758,0.02525157,62144.0,62142.0,0.08130346]
["bitfinex","BTCUSD",1719496832027,0.02525157,62144.0,62143.0,0.16233898]
["bitfinex","BTCUSD",1719496832231,0.68847557,62144.0,62143.0,0.16233898]
["bitfinex","BTCUSD",1719496832432,0.79701857,62144.0,62143.0,0.16233898]
["bitfinex","BTCUSD",1719496832808,0.61688857,62144.0,62143.0,0.16233898]
["bitfinex","BTCUSD",1719496833263,0.57668257,62144.0,62143.0,0.16233898]
["bitfinex","BTCUSD",1719496833876,0.52022257,62144.0,62143.0,0.36233898]
["bitfinex","BTCUSD",1719496834081,0.02525157,62144.0,62143.0,0.38233898]
["bitfinex","BTCUSD",1719496834284,0.02525157,62144.0,62143.0,1.32493723]
["bitfinex","BTCUSD",1719496835760,0.02525157,62144.0,62143.0,1.32593723]
["bitfinex","BTCUSD",1719496835932,0.02525157,62144.0,62143.0,1.4876613]
["bitfinex","BTCUSD",1719496836139,0.02525157,62144.0,62143.0,1.63047866]
["bitfinex","BTCUSD",1719496836482,0.01880575,62160.0,62159.0,0.42]
["bitfinex","BTCUSD",1719496836682,0.01880575,62160.0,62159.0,0.7653217]
["bitfinex","BTCUSD",1719496836932,0.01880575,62160.0,62159.0,0.94653723]
["bitfinex","BTCUSD",1719496837304,0.01880575,62160.0,62159.0,1.20423723]
["bitfinex","BTCUSD",1719496838106,0.01880575,62160.0,62159.0,1.20123723]
["bitfinex","BTCUSD",1719496839365,0.01880575,62160.0,62159.0,1.21023723]
["bitfinex","BTCUSD",1719496839699,0.01880575,62160.0,62159.0,1.53183723]
["bitfinex","BTCUSD",1719496840729,0.01880575,62160.0,62159.0,1.54183723]
["bitfinex","BTCUSD",1719496840934,0.01880575,62160.0,62159.0,1.70417094]
["bitfinex","BTCUSD",1719496841133,0.01,62170.0,62161.0,0.59419825]
["bitfinex","BTCUSD",1719496841332,0.01,62170.0,62161.0,1.00863723]
["bitfinex","BTCUSD",1719496841532,0.01,62170.0,62161.0,1.21832079]
["bitfinex","BTCUSD",1719496842074,0.01,62170.0,62161.0,1.61142079]
["bitfinex","BTCUSD",1719496842298,0.01,62170.0,62161.0,1.46850003]
["bitfinex","BTCUSD",1719496842520,0.01,62170.0,62161.0,1.45850003]
["bitfinex","BTCUSD",1719496842689,0.01,62170.0,62161.0,1.33373723]
["bitfinex","BTCUSD",1719496843049,0.01,62170.0,62161.0,1.32473723]
["bitfinex","BTCUSD",1719496843250,0.01,62170.0,62161.0,1.33473723]
["bitfinex","BTCUSD",1719496843456,0.01,62170.0,62161.0,1.32473723]
["bitfinex","BTCUSD",1719496844458,0.01,62170.0,62161.0,1.70483723]
["bitfinex","BTCUSD",1719496844679,0.01,62170.0,62161.0,1.34273723]
["bitfinex","BTCUSD",1719496844879,0.01,62170.0,62161.0,1.47649998]
["bitfinex","BTCUSD",1719496845087,0.01,62170.0,62161.0,1.46649998]
["bitfinex","BTCUSD",1719496845288,0.01,62170.0,62161.0,1.49602334]
["bitfinex","BTCUSD",1719496845937,0.02523727,62169.0,62161.0,1.33473723]
["bitfinex","BTCUSD",1719496846361,0.02523727,62169.0,62161.0,1.46850425]
["bitfinex","BTCUSD",1719496846583,0.02523727,62169.0,62168.0,0.78119825]
["bitfinex","BTCUSD",1719496846789,0.01,62170.0,62169.0,0.59419825]
["bitfinex","BTCUSD",1719496846977,0.01,62170.0,62169.0,0.83784069]
["bitfinex","BTCUSD",1719496847255,0.01,62170.0,62169.0,1.0001744]
["bitfinex","BTCUSD",1719496847256,0.0081,62170.0,62169.0,1.0001744]
["bitfinex","BTCUSD",1719496847425,0.0081,62170.0,62169.0,1.0231744]
["bitfinex","BTCUSD",1719496847990,0.02523482,62178.0,62177.0,0.79119825]
["bitfinex","BTCUSD",1719496847991,0.01753482,62178.0,62177.0,0.79119825]
["bitfinex","BTCUSD",1719496848225,0.01753482,62178.0,62177.0,0.95353723]
["bitfinex","BTCUSD",1719496848488,0.01283393,62182.0,62181.0,0.83559825]
["bitfinex","BTCUSD",1719496848710,0.0002,62207.0,62189.0,0.78119825]
["bitfinex","BTCUSD",1719496848947,0.08032367,62195.0,62194.0,0.18046148]
["bitfinex","BTCUSD",1719496849200,0.08032367,62195.0,62194.0,0.34280046]
["bitfinex","BTCUSD",1719496849659,0.08032367,62195.0,62194.0,0.53980046]
["bitfinex","BTCUSD",1719496849921,0.10555388,62195.0,62194.0,0.53980046]
["bitfinex","BTCUSD",1719496850350,0.10555388,62195.0,62194.0,0.64220912]
["bitfinex","BTCUSD",1719496850351,0.10524402,62195.0,62194.0,0.64220912]
["bitfinex","BTCUSD",1719496850352,0.10524402,62195.0,62194.0,1.04519184]
["bitfinex","BTCUSD",1719496850588,0.3010018,62213.0,62202.0,0.197]
["bitfinex","BTCUSD",1719496850830,0.77111,62212.0,62203.0,0.16233898]
["bitfinex","BTCUSD",1719496851352,0.3010018,62213.0,62203.0,0.38938594]
["bitfinex","BTCUSD",1719496851353,0.229869,62211.0,62203.0,0.38938594]
["bitfinex","BTCUSD",1719496851590,0.491363,62210.0,62203.0,0.3453217]
["bitfinex","BTCUSD",1719496851840,1.116201,62209.0,62203.0,0.3453217]
["bitfinex","BTCUSD",1719496852079,0.590397,62208.0,62203.0,0.3453217]
["bitfinex","BTCUSD",1719496852420,0.590397,62208.0,62202.0,0.397]
["bitfinex","BTCUSD",1719496852421,0.02852314,62213.0,62209.0,0.18298272]
["bitfinex","BTCUSD",1719496852699,1.981828,62212.0,62210.0,0.16233898]
["bitfinex","BTCUSD",1719496852964,1.446839,62211.0,62210.0,0.16233898]
["bitfinex","BTCUSD",1719496853209,1.273113,62211.0,62210.0,0.16233898]
["bitfinex","BTCUSD",1719496853502,0.50465,62211.0,62210.0,0.16233898]
["bitfinex","BTCUSD",1719496853692,0.2004,62218.0,62210.0,0.16233898]
["bitfinex","BTCUSD",1719496853693,0.3056,62216.0,62210.0,0.16233898]
["bitfinex","BTCUSD",1719496853933,0.3056,62216.0,62210.0,0.16202912]
["bitfinex","BTCUSD",1719496853934,2.402183,62215.0,62210.0,0.16202912]
["bitfinex","BTCUSD",1719496854438,0.3006,62216.0,62210.0,0.16202912]
["bitfinex","BTCUSD",1719496854439,2.501544,62214.0,62210.0,0.16202912]
["bitfinex","BTCUSD",1719496854688,2.240185,62213.0,62210.0,0.16202912]
["bitfinex","BTCUSD",1719496854946,2.470941,62212.0,62210.0,0.16202912]
["bitfinex","BTCUSD",1719496855227,1.685314,62211.0,62210.0,0.16202912]
["bitfinex","BTCUSD",1719496855472,0.253111,62211.0,62210.0,0.52547332]
["bitfinex","BTCUSD",1719496855718,1.30961,62224.0,62217.0,0.18046148]
["bitfinex","BTCUSD",1719496855964,1.30961,62224.0,62218.0,0.16233898]
["bitfinex","BTCUSD",1719496855965,2.121309,62224.0,62218.0,0.16233898]
["bitfinex","BTCUSD",1719496856452,2.787667,62225.0,62218.0,0.16233898]
["bitfinex","BTCUSD",1719496856708,3.202179,62225.0,62210.0,0.197]
["bitfinex","BTCUSD",1719496856953,3.202179,62225.0,62211.0,0.30480047]
["bitfinex","BTCUSD",1719496856954,0.3184,62223.0,62211.0,0.30480047]
["bitfinex","BTCUSD",1719496857195,3.006425,62222.0,62211.0,0.16233898]
["bitfinex","BTCUSD",1719496857444,3.006425,62222.0,62218.0,0.001]
["bitfinex","BTCUSD",1719496857693,0.01701728,62221.0,62218.0,0.001]
["bitfinex","BTCUSD",1719496857939,4.518348,62220.0,62212.0,0.08130346]
["bitfinex","BTCUSD",1719496858182,2.139715,62219.0,62218.0,0.14246149]
["bitfinex","BTCUSD",1719496858424,2.277342,62222.0,62221.0,0.14246149]
["bitfinex","BTCUSD",1719496858670,2.802655,62222.0,62221.0,0.30480047]
["bitfinex","BTCUSD",1719496858912,2.10583,62225.0,62221.0,0.30480047]
["bitfinex","BTCUSD",1719496859162,0.02110047,62226.0,62222.0,0.16233898]
["bitfinex","BTCUSD",1719496859163,1.401396,62224.0,62222.0,0.16233898]
["bitfinex","BTCUSD",1719496859385,1.698182,62225.0,62222.0,0.16233898]
["bitfinex","BTCUSD",1719496859631,1.495402,62224.0,62222.0,0.16233898]
["bitfinex","BTCUSD",1719496859963,1.369343,62225.0,62222.0,0.16233898]
["bitfinex","BTCUSD",1719496860207,0.02110047,62226.0,62225.0,0.74244421]
["bitfinex","BTCUSD",1719496860443,0.02110047,62226.0,62225.0,0.68478319]
["bitfinex","BTCUSD",1719496860687,0.48356247,62226.0,62225.0,0.68478319]
["bitfinex","BTCUSD",1719496860930,1.56956047,62226.0,62225.0,0.68478319]
["bitfinex","BTCUSD",1719496861167,1.56956047,62226.0,62225.0,0.90478319]
["bitfinex","BTCUSD",1719496861168,0.30526947,62226.0,62225.0,0.90478319]
["bitfinex","BTCUSD",1719496861871,0.23256447,62226.0,62225.0,0.90478319]
["bitfinex","BTCUSD",1719496862118,0.15351847,62226.0,62225.0,0.68478319]
["bitfinex","BTCUSD",1719496862375,0.12110047,62226.0,62225.0,0.16233898]
["bitfinex","BTCUSD",1719496862586,0.12110047,62226.0,62223.0,0.00858697]
["bitfinex","BTCUSD",1719496862587,2.18477347,62226.0,62220.0,0.18363808]
["bitfinex","BTCUSD",1719496862802,3.745443,62225.0,62220.0,0.1585955]
["bitfinex","BTCUSD",1719496863007,2.205622,62224.0,62221.0,0.00858697]
["bitfinex","BTCUSD",1719496863461,2.205622,62224.0,62208.0,0.00939717]
["bitfinex","BTCUSD",1719496863462,0.1,62223.0,62208.0,0.00939717]
["bitfinex","BTCUSD",1719496863670,0.1,62223.0,62204.0,0.48782074]
["bitfinex","BTCUSD",1719496863671,0.08065297,62218.0,62204.0,0.38473673]
["bitfinex","BTCUSD",1719496863880,0.2004,62214.0,62205.0,0.48782074]
["bitfinex","BTCUSD",1719496864113,5.1864,62213.0,62191.0,0.2493]
["bitfinex","BTCUSD",1719496864325,0.2,62207.0,62189.0,0.18480251]
["bitfinex","BTCUSD",1719496864548,5.1864,62206.0,62188.0,0.05984621]
["bitfinex","BTCUSD",1719496864783,5.0864,62205.0,62188.0,0.60656042]
["bitfinex","BTCUSD",1719496864995,0.1,62204.0,62187.0,0.15673968]
["bitfinex","BTCUSD",1719496865438,0.1,62204.0,62189.0,0.15673968]
["bitfinex","BTCUSD",1719496865643,0.1,62204.0,62190.0,0.25541464]
["bitfinex","BTCUSD",1719496865847,0.1,62204.0,62196.0,0.15673968]
["bitfinex","BTCUSD",1719496866075,0.3282249,62212.0,62199.0,0.15673968]
["bitfinex","BTCUSD",1719496866076,0.1,62211.0,62199.0,0.15673968]
["bitfinex","BTCUSD",1719496866289,0.1,62211.0,62198.0,0.02]
["bitfinex","BTCUSD",1719496866290,1.054093,62210.0,62207.0,0.15673968]
["bitfinex","BTCUSD",1719496866501,0.29218,62209.0,62208.0,0.16233898]
["bitfinex","BTCUSD",1719496866720,0.628011,62209.0,62208.0,0.16233898]
["bitfinex","BTCUSD",1719496866947,0.491149,62209.0,62208.0,0.16233898]
["bitfinex","BTCUSD",1719496867153,0.210651,62211.0,62208.0,0.16233898]
["bitfinex","BTCUSD",1719496867406,1.458687,62211.0,62208.0,0.16233898]
["bitfinex","BTCUSD",1719496868224,0.1,62210.0,62208.0,0.16233898]
["bitfinex","BTCUSD",1719496868431,0.835567,62210.0,62209.0,0.33907866]
["bitfinex","BTCUSD",1719496868652,0.250442,62210.0,62209.0,0.16233898]
["bitfinex","BTCUSD",1719496868861,0.295629,62210.0,62209.0,0.33907866]
["bitfinex","BTCUSD",1719496869519,0.218789,62210.0,62209.0,0.16233898]
["bitfinex","BTCUSD",1719496869729,0.218789,62210.0,62209.0,0.35531256]
["bitfinex","BTCUSD",1719496869967,0.218789,62210.0,62209.0,0.33907866]
["bitfinex","BTCUSD",1719496870184,0.221789,62210.0,62209.0,0.33907866]
["bitfinex","BTCUSD",1719496870401,0.103,62210.0,62209.0,0.94247866]
["bitfinex","BTCUSD",1719496870627,0.004,62210.0,62209.0,0.94247866]
["bitfinex","BTCUSD",1719496871053,0.004,62210.0,62209.0,0.93247866]
["bitfinex","BTCUSD",1719496871673,0.004,62210.0,62209.0,0.31907866]
["bitfinex","BTCUSD",1719496871873,0.004,62210.0,62209.0,0.16233898]
["bitfinex","BTCUSD",1719496872079,1.419257,62210.0,62209.0,0.31907866]
["bitfinex","BTCUSD",1719496872233,0.994227,62210.0,62209.0,0.33907866]
["bitfinex","BTCUSD",1719496872438,0.562474,62210.0,62209.0,0.31907866]
["bitfinex","BTCUSD",1719496872685,0.559474,62210.0,62209.0,0.33907866]
["bitfinex","BTCUSD",1719496872931,0.558474,62210.0,62209.0,0.16233898]
["bitfinex","BTCUSD",1719496873179,0.558474,62210.0,62209.0,0.004]
["bitfinex","BTCUSD",1719496873812,0.558474,62210.0,62199.0,0.17673968]
["bitfinex","BTCUSD",1719496874032,2.681806,62209.0,62203.0,0.15673968]
["bitfinex","BTCUSD",1719496874248,1.975355,62208.0,62207.0,0.15673968]
["bitfinex","BTCUSD",1719496874465,0.337282,62208.0,62207.0,0.33907866]
["bitfinex","BTCUSD",1719496874686,0.337282,62208.0,62207.0,0.16233898]
["bitfinex","BTCUSD",1719496874902,0.337282,62208.0,62207.0,0.33907866]
["bitfinex","BTCUSD",1719496875160,0.337282,62208.0,62207.0,0.33607866]
["bitfinex","BTCUSD",1719496875377,0.337282,62208.0,62190.0,0.2589]
["bitfinex","BTCUSD",1719496875378,0.337282,62208.0,62204.0,0.15673968]
["bitfinex","BTCUSD",1719496875591,1.111949,62207.0,62205.0,0.31907866]
["bitfinex","BTCUSD",1719496875824,0.1,62207.0,62206.0,0.42113968]
["bitfinex","BTCUSD",1719496876029,0.1,62207.0,62206.0,0.58347866]
["bitfinex","BTCUSD",1719496876490,0.1,62207.0,62206.0,0.64359392]
["bitfinex","BTCUSD",1719496876699,0.001,62210.0,62209.0,0.17673968]
["bitfinex","BTCUSD",1719496876917,0.001,62210.0,62209.0,0.33907866]
["bitfinex","BTCUSD",1719496877161,0.700939,62210.0,62209.0,0.33607866]
["bitfinex","BTCUSD",1719496877412,0.001,62210.0,62209.0,0.67206335]
["bitfinex","BTCUSD",1719496877652,0.001,62210.0,62209.0,0.68206335]
["bitfinex","BTCUSD",1719496877868,0.001,62210.0,62209.0,1.05733211]
["bitfinex","BTCUSD",1719496878075,0.0252249,62212.0,62211.0,0.18373968]
["bitfinex","BTCUSD",1719496878285,0.0252249,62212.0,62211.0,0.59149216]
["bitfinex","BTCUSD",1719496878931,0.0252249,62212.0,62211.0,0.46974742]
["bitfinex","BTCUSD",1719496879583,0.0252249,62212.0,62211.0,0.47974388]
["bitfinex","BTCUSD",1719496881856,0.0262249,62212.0,62211.0,0.48974388]
["bitfinex","BTCUSD",1719496882475,0.0262249,62212.0,62211.0,0.34607866]
["bitfinex","BTCUSD",1719496882476,0.0252249,62212.0,62211.0,0.34607866]
["bitfinex","BTCUSD",1719496882680,0.0252249,62212.0,62211.0,0.47972853]
["bitfinex","BTCUSD",1719496883030,0.0262249,62212.0,62211.0,0.49272853]
["bitfinex","BTCUSD",1719496883434,0.0262249,62212.0,62211.0,0.48272853]
["bitfinex","BTCUSD",1719496883572,0.0262249,62212.0,62211.0,0.49272853]
["bitfinex","BTCUSD",1719496883774,0.0262249,62212.0,62211.0,0.50945507]
["bitfinex","BTCUSD",1719496883974,0.0006,62228.0,62211.0,0.50945507]
["bitfinex","BTCUSD",1719496883975,0.0006,62228.0,62211.0,2.17488237]
["bitfinex","BTCUSD",1719496884178,0.0006,62228.0,62225.0,0.67238212]
["bitfinex","BTCUSD",1719496884409,0.0006,62228.0,62225.0,0.80603199]
["bitfinex","BTCUSD",1719496884612,0.0006,62228.0,62225.0,0.71472853]
["bitfinex","BTCUSD",1719496885015,0.0006,62228.0,62225.0,0.58107866]
["bitfinex","BTCUSD",1719496885218,0.0006,62228.0,62225.0,0.33607866]
["bitfinex","BTCUSD",1719496885446,0.02194047,62226.0,62225.0,0.31907866]
["bitfinex","BTCUSD",1719496885655,0.02194047,62226.0,62225.0,0.36968653]
["bitfinex","BTCUSD",1719496885813,0.02194047,62226.0,62225.0,0.52184685]
["bitfinex","BTCUSD",1719496886046,0.02294047,62226.0,62225.0,0.66848048]
["bitfinex","BTCUSD",1719496886427,0.02294047,62226.0,62225.0,0.65548048]
["bitfinex","BTCUSD",1719496886428,0.02194047,62226.0,62225.0,0.65548048]
["bitfinex","BTCUSD",1719496887379,0.02194047,62226.0,62225.0,0.67197866]
["bitfinex","BTCUSD",1719496887593,0.02194047,62226.0,62225.0,1.02859873]
["bitfinex","BTCUSD",1719496888034,0.02194047,62226.0,62225.0,1.19869873]
["bitfinex","BTCUSD",1719496888167,0.02194047,62226.0,62225.0,1.21269873]
["bitfinex","BTCUSD",1719496888363,0.02194047,62226.0,62225.0,1.41269873]
["bitfinex","BTCUSD",1719496888587,0.02294047,62226.0,62225.0,1.8158686]
["bitfinex","BTCUSD",1719496888794,0.0006,62228.0,62227.0,0.78373968]
["bitfinex","BTCUSD",1719496888999,0.0006,62228.0,62227.0,1.69377866]
["bitfinex","BTCUSD",1719496889251,0.0124415,62244.0,62227.0,1.69377866]
["bitfinex","BTCUSD",1719496889252,0.0074415,62244.0,62243.0,0.35383968]
["bitfinex","BTCUSD",1719496889456,0.0074415,62244.0,62243.0,0.64702263]
["bitfinex","BTCUSD",1719496889666,0.0074415,62244.0,62243.0,0.61052356]
["bitfinex","BTCUSD",1719496889867,0.0074415,62244.0,62243.0,0.33607866]
["bitfinex","BTCUSD",1719496891695,0.0074415,62244.0,62243.0,0.16233898]
["bitfinex","BTCUSD",1719496891892,0.0084415,62244.0,62243.0,0.33307866]
["bitfinex","BTCUSD",1719496892256,0.0084415,62244.0,62243.0,0.35007866]
["bitfinex","BTCUSD",1719496892457,0.0084415,62244.0,62243.0,0.17633898]
["bitfinex","BTCUSD",1719496892922,0.0084415,62244.0,62228.0,0.15673968]
["bitfinex","BTCUSD",1719496892923,0.316,62243.0,62228.0,0.15673968]
["bitfinex","BTCUSD",1719496893103,0.316,62243.0,62226.0,0.48782074]
["bitfinex","BTCUSD",1719496893104,0.04326032,62237.0,62226.0,0.48782074]
["bitfinex","BTCUSD",1719496893303,0.2495,62235.0,62226.0,0.48782074]
["bitfinex","BTCUSD",1719496893463,3.198602,62234.0,62227.0,0.16233898]
["bitfinex","BTCUSD",1719496893663,3.198602,62234.0,62232.0,0.17373968]
["bitfinex","BTCUSD",1719496893664,0.1,62234.0,62232.0,0.17373968]
["bitfinex","BTCUSD",1719496893877,0.1,62234.0,62233.0,0.33607866]
["bitfinex","BTCUSD",1719496894037,0.1,62234.0,62233.0,0.16233898]
["bitfinex","BTCUSD",1719496894447,0.1,62234.0,62233.0,0.47163898]
["bitfinex","BTCUSD",1719496894648,0.0084415,62244.0,62243.0,0.15673968]
["bitfinex","BTCUSD",1719496894860,0.0084415,62244.0,62243.0,0.33607866]
["bitfinex","BTCUSD",1719496895873,0.0074415,62244.0,62243.0,0.33607866]
["bitfinex","BTCUSD",1719496897568,0.0084415,62244.0,62243.0,0.90297866]
["bitfinex","BTCUSD",1719496897901,0.0084415,62244.0,62243.0,1.29607866]
["bitfinex","BTCUSD",1719496898315,0.0084415,62244.0,62243.0,0.90297866]
["bitfinex","BTCUSD",1719496898517,0.0084415,62244.0,62243.0,0.92967295]
["bitfinex","BTCUSD",1719496898710,0.0084415,62244.0,62243.0,1.01097641]
["bitfinex","BTCUSD",1719496899139,0.01,62254.0,62253.0,0.42063968]
["bitfinex","BTCUSD",1719496899348,0.01,62254.0,62253.0,0.58297866]
["bitfinex","BTCUSD",1719496900334,0.01,62254.0,62253.0,0.16233898]
["bitfinex","BTCUSD",1719496900661,0.01,62254.0,62253.0,0.36468653]
["bitfinex","BTCUSD",1719496900868,0.01,62254.0,62253.0,0.37468653]
["bitfinex","BTCUSD",1719496901967,0.00841,62289.0,62267.0,0.15673968]
["bitfinex","BTCUSD",1719496902186,0.00841,62289.0,62288.0,0.33474373]
["bitfinex","BTCUSD",1719496902404,0.00841,62289.0,62288.0,0.16233898]
["bitfinex","BTCUSD",1719496902616,0.00841,62289.0,62288.0,0.58614719]
["bitfinex","BTCUSD",1719496902831,0.3172,62307.0,62288.0,0.73449191]
["bitfinex","BTCUSD",1719496903080,0.00030986,62314.0,62309.0,0.04263845]
["bitfinex","BTCUSD",1719496903285,0.00030986,62314.0,62313.0,0.04263845]
["bitfinex","BTCUSD",1719496903500,0.15267141,62332.0,62313.0,0.20966757]
["bitfinex","BTCUSD",1719496903714,0.15267141,62332.0,62319.0,0.04732859]
["bitfinex","BTCUSD",1719496903715,0.064342,62332.0,62319.0,0.04732859]
["bitfinex","BTCUSD",1719496903917,4.536257,62331.0,62312.0,0.04732859]
["bitfinex","BTCUSD",1719496904128,4.536257,62331.0,62307.0,0.2]
["bitfinex","BTCUSD",1719496904129,4.6226912,62331.0,62313.0,0.20935771]
["bitfinex","BTCUSD",1719496904356,5.0864,62330.0,62316.0,0.04701873]
["bitfinex","BTCUSD",1719496904563,5.0864,62330.0,62319.0,0.04701873]
["bitfinex","BTCUSD",1719496904767,5.1165062,62330.0,62313.0,0.04701873]
["bitfinex","BTCUSD",1719496904983,0.0301062,62330.0,62314.0,0.16233898]
["bitfinex","BTCUSD",1719496905188,5.0864,62329.0,62314.0,0.16233898]
["bitfinex","BTCUSD",1719496905389,5.1728342,62329.0,62314.0,0.16233898]
["bitfinex","BTCUSD",1719496905625,5.0864,62328.0,62314.0,0.20935771]
["bitfinex","BTCUSD",1719496905837,5.0864,62331.0,62323.0,0.04701873]
["bitfinex","BTCUSD",1719496906046,0.07151385,62351.0,62309.0,0.08878207]
["bitfinex","BTCUSD",1719496906047,0.3148,62330.0,62319.0,0.04701873]
["bitfinex","BTCUSD",1719496906255,0.1,62329.0,62320.0,0.16233898]
["bitfinex","BTCUSD",1719496906664,4.035951,62328.0,62320.0,0.16233898]
["bitfinex","BTCUSD",1719496906901,0.1,62327.0,62320.0,0.16233898]
["bitfinex","BTCUSD",1719496907118,5.0864,62326.0,62320.0,0.16233898]
["bitfinex","BTCUSD",1719496907335,0.1,62325.0,62324.0,0.04701873]
["bitfinex","BTCUSD",1719496907567,4.819205,62325.0,62324.0,0.16233898]
["bitfinex","BTCUSD",1719496907787,0.862332,62344.0,62326.0,0.04701873]
["bitfinex","BTCUSD",1719496908010,1.92912678,62343.0,62327.0,0.16233898]
["bitfinex","BTCUSD",1719496908237,2.348668,62342.0,62327.0,0.16233898]
["bitfinex","BTCUSD",1719496908447,2.348668,62342.0,62329.0,0.04701873]
["bitfinex","BTCUSD",1719496908448,1.881323,62341.0,62329.0,0.04701873]
["bitfinex","BTCUSD",1719496908662,1.75978,62341.0,62330.0,0.16233898]
["bitfinex","BTCUSD",1719496908873,0.08130346,62333.0,62326.0,0.04701873]
["bitfinex","BTCUSD",1719496909081,0.08130346,62333.0,62323.0,0.001]
["bitfinex","BTCUSD",1719496909082,0.314,62331.0,62323.0,0.001]
["bitfinex","BTCUSD",1719496909300,3.233486,62330.0,62323.0,0.16233898]
["bitfinex","BTCUSD",1719496909533,0.18130346,62329.0,62327.0,0.001]
["bitfinex","BTCUSD",1719496909745,3.43114146,62329.0,62327.0,0.001]
["bitfinex","BTCUSD",1719496909948,3.540081,62328.0,62327.0,0.002]
["bitfinex","BTCUSD",1719496910165,3.400256,62328.0,62327.0,0.002]
["bitfinex","BTCUSD",1719496911073,2.260212,62328.0,62327.0,0.002]
["bitfinex","BTCUSD",1719496912361,1.396674,62328.0,62327.0,0.002]
["bitfinex","BTCUSD",1719496912563,1.396674,62328.0,62327.0,0.001]
["bitfinex","BTCUSD",1719496912767,1.396674,62328.0,62327.0,0.002]
["bitfinex","BTCUSD",1719496913170,1.332912,62328.0,62327.0,0.002]
["bitfinex","BTCUSD",1719496913650,1.332912,62328.0,62316.0,0.04701873]
["bitfinex","BTCUSD",1719496913856,4.13378646,62327.0,62318.0,0.04701873]
["bitfinex","BTCUSD",1719496914069,3.321971,62326.0,62319.0,0.16202912]
["bitfinex","BTCUSD",1719496914245,3.321971,62326.0,62312.0,0.2]
["bitfinex","BTCUSD",1719496914246,0.1,62325.0,62315.0,0.04701873]
["bitfinex","BTCUSD",1719496914474,3.990996,62324.0,62318.0,0.04701873]
["bitfinex","BTCUSD",1719496914686,2.398872,62323.0,62319.0,0.16233898]
["bitfinex","BTCUSD",1719496914852,2.835919,62322.0,62319.0,0.16233898]
["bitfinex","BTCUSD",1719496915059,0.1,62322.0,62319.0,0.16233898]
["bitfinex","BTCUSD",1719496915258,0.1,62322.0,62315.0,0.04701873]
["bitfinex","BTCUSD",1719496915259,3.023847,62321.0,62315.0,0.04701873]
["bitfinex","BTCUSD",1719496915486,0.1,62320.0,62316.0,0.16233898]
["bitfinex","BTCUSD",1719496915622,2.546475,62320.0,62316.0,0.16233898]
["bitfinex","BTCUSD",1719496915823,2.404922,62319.0,62316.0,0.16233898]
["bitfinex","BTCUSD",1719496916026,0.1,62318.0,62317.0,0.04701873]
["bitfinex","BTCUSD",1719496916252,1.008819,62318.0,62317.0,0.20935771]
["bitfinex","BTCUSD",1719496916624,0.804467,62318.0,62317.0,0.20935771]
["bitfinex","BTCUSD",1719496918017,0.806467,62318.0,62317.0,0.20935771]
["bitfinex","BTCUSD",1719496918420,0.807467,62318.0,62317.0,0.16233898]
["bitfinex","BTCUSD",1719496918628,0.807467,62318.0,62317.0,0.20935771]
["bitfinex","BTCUSD",1719496919234,0.807467,62318.0,62312.0,0.2]
["bitfinex","BTCUSD",1719496919235,0.807467,62318.0,62312.0,0.04701873]
["bitfinex","BTCUSD",1719496919434,4.116751,62317.0,62312.0,0.16233898]
["bitfinex","BTCUSD",1719496919811,4.116751,62317.0,62304.0,0.04701873]
["bitfinex","BTCUSD",1719496919812,0.312,62315.0,62304.0,0.04701873]
["bitfinex","BTCUSD",1719496919996,0.312,62315.0,62297.0,0.04701873]
["bitfinex","BTCUSD",1719496919997,0.08130346,62309.0,62297.0,0.04701873]
["bitfinex","BTCUSD",1719496920161,5.0864,62308.0,62298.0,0.16233898]
["bitfinex","BTCUSD",1719496920349,0.1,62307.0,62298.0,0.16233898]
["bitfinex","BTCUSD",1719496920537,4.934552,62306.0,62298.0,0.16233898]
["bitfinex","BTCUSD",1719496920766,4.874026,62305.0,62292.0,0.04701873]
["bitfinex","BTCUSD",1719496921000,0.08130346,62302.0,62289.0,0.53483947]
["bitfinex","BTCUSD",1719496921176,5.0864,62301.0,62295.0,0.04701873]
["bitfinex","BTCUSD",1719496921379,1.28788,62300.0,62299.0,0.2626838]
["bitfinex","BTCUSD",1719496921612,0.15382127,62328.0,62308.0,0.04701873]
["bitfinex","BTCUSD",1719496921819,0.00084,62328.0,62309.0,0.20935771]
["bitfinex","BTCUSD",1719496922019,1.472795,62316.0,62311.0,0.04701873]
["bitfinex","BTCUSD",1719496922239,1.472795,62316.0,62312.0,0.16233898]
["bitfinex","BTCUSD",1719496922444,1.472795,62316.0,62307.0,0.2]
["bitfinex","BTCUSD",1719496922646,1.472795,62316.0,62308.0,0.16233898]
["bitfinex","BTCUSD",1719496922850,0.895404,62316.0,62314.0,0.04701873]
["bitfinex","BTCUSD",1719496923058,2.491752,62316.0,62315.0,0.16233898]
["bitfinex","BTCUSD",1719496923263,2.491752,62316.0,62307.0,0.2]
["bitfinex","BTCUSD",1719496923465,2.491752,62316.0,62302.0,0.2]
["bitfinex","BTCUSD",1719496923707,0.18130346,62315.0,62300.0,0.24701873]
["bitfinex","BTCUSD",1719496923909,0.18130346,62315.0,62301.0,0.16233898]
["bitfinex","BTCUSD",1719496923910,5.0864,62314.0,62301.0,0.16233898]
["bitfinex","BTCUSD",1719496924111,0.1,62313.0,62301.0,0.16233898]
["bitfinex","BTCUSD",1719496924328,5.0864,62312.0,62304.0,0.2]
["bitfinex","BTCUSD",1719496924522,0.07120712,62348.0,62304.0,0.2]
["bitfinex","BTCUSD",1719496924523,3.223478,62311.0,62309.0,0.04701873]
["bitfinex","BTCUSD",1719496924677,0.1,62311.0,62310.0,0.16233898]
["bitfinex","BTCUSD",1719496925223,0.1,62311.0,62306.0,0.04701873]
["bitfinex","BTCUSD",1719496925424,0.1,62311.0,62308.0,0.04701873]
["bitfinex","BTCUSD",1719496925425,1.724606,62310.0,62308.0,0.04701873]
["bitfinex","BTCUSD",1719496925544,1.724606,62310.0,62309.0,0.16233898]
["bitfinex","BTCUSD",1719496925746,0.1,62310.0,62309.0,0.16233898]
["bitfinex","BTCUSD",1719496926142,0.1,62310.0,62305.0,0.04701873]
["bitfinex","BTCUSD",1719496926437,2.804446,62309.0,62300.0,0.04701873]
["bitfinex","BTCUSD",1719496926638,5.201307,62308.0,62295.0,0.2]
["bitfinex","BTCUSD",1719496926896,5.201307,62308.0,62287.0,0.2]
["bitfinex","BTCUSD",1719496926897,5.29037073,62307.0,62287.0,0.2]
["bitfinex","BTCUSD",1719496927112,5.0864,62306.0,62291.0,0.48782074]
["bitfinex","BTCUSD",1719496927319,3.47644,62306.0,62288.0,0.60935771]
["bitfinex","BTCUSD",1719496927568,4.474975,62305.0,62288.0,0.20935771]
["bitfinex","BTCUSD",1719496927811,0.08130346,62304.0,62285.0,0.04701873]
["bitfinex","BTCUSD",1719496928044,0.08130346,62304.0,62286.0,0.16233898]
["bitfinex","BTCUSD",1719496928241,0.02518787,62300.0,62288.0,0.2]
["bitfinex","BTCUSD",1719496928412,0.02518787,62300.0,62282.0,0.2]
["bitfinex","BTCUSD",1719496928413,0.02518787,62300.0,62282.0,0.24701873]
["bitfinex","BTCUSD",1719496928658,4.653462,62299.0,62283.0,0.16233898]
["bitfinex","BTCUSD",1719496928863,4.219723,62298.0,62286.0,0.2]
["bitfinex","BTCUSD",1719496929066,4.806853,62299.0,62286.0,0.2]
["bitfinex","BTCUSD",1719496929271,4.806853,62299.0,62282.0,0.04701873]
["bitfinex","BTCUSD",1719496929272,5.07493893,62298.0,62282.0,0.2]
["bitfinex","BTCUSD",1719496929470,5.07493893,62298.0,62272.0,0.79732074]
["bitfinex","BTCUSD",1719496929471,0.08130346,62290.0,62272.0,0.53483947]
["bitfinex","BTCUSD",1719496929661,5.0864,62289.0,62272.0,0.65015972]
["bitfinex","BTCUSD",1719496929896,0.1,62288.0,62272.0,0.93987756]
["bitfinex","BTCUSD",1719496930105,0.1,62288.0,62280.0,0.04701873]
["bitfinex","BTCUSD",1719496930106,4.145313,62287.0,62280.0,0.04701873]
["bitfinex","BTCUSD",1719496930313,1.232312,62286.0,62280.0,0.16233898]
["bitfinex","BTCUSD",1719496930529,0.1,62285.0,62282.0,0.04701873]
["bitfinex","BTCUSD",1719496930733,0.1,62288.0,62272.0,0.2]
["bitfinex","BTCUSD",1719496930734,4.553653,62286.0,62272.0,0.2]
["bitfinex","BTCUSD",1719496930946,0.08130346,62285.0,62273.0,0.2]
["bitfinex","BTCUSD",1719496931173,0.1,62285.0,62275.0,0.04701873]
["bitfinex","BTCUSD",1719496931390,0.1,62285.0,62278.0,0.2]
["bitfinex","BTCUSD",1719496931391,3.138112,62284.0,62278.0,0.2]
["bitfinex","BTCUSD",1719496931589,1.561961,62284.0,62281.0,0.04701873]
["bitfinex","BTCUSD",1719496931805,0.1,62283.0,62282.0,0.16233898]
["bitfinex","BTCUSD",1719496932012,0.1,62283.0,62282.0,0.20935771]
["bitfinex","BTCUSD",1719496932013,0.262691,62283.0,62282.0,0.20935771]
["bitfinex","BTCUSD",1719496932225,1.051078,62283.0,62282.0,0.20935771]
["bitfinex","BTCUSD",1719496932436,1.051078,62283.0,62282.0,0.42502278]
["bitfinex","BTCUSD",1719496932642,0.400379,62283.0,62282.0,0.20935771]
["bitfinex","BTCUSD",1719496932844,0.400379,62283.0,62281.0,0.04701873]
["bitfinex","BTCUSD",1719496933052,0.400379,62283.0,62280.0,0.2478]
["bitfinex","BTCUSD",1719496933053,1.506025,62282.0,62280.0,0.2478]
["bitfinex","BTCUSD",1719496933192,1.13263,62282.0,62281.0,0.20935771]
["bitfinex","BTCUSD",1719496933401,0.1,62282.0,62281.0,0.42502278]
["bitfinex","BTCUSD",1719496933633,0.1,62282.0,62281.0,0.83961117]
["bitfinex","BTCUSD",1719496933806,0.005,62285.0,62284.0,0.7168838]
["bitfinex","BTCUSD",1719496934012,0.005,62285.0,62284.0,0.86922278]
["bitfinex","BTCUSD",1719496934239,0.005,62285.0,62284.0,0.96052624]
["bitfinex","BTCUSD",1719496934638,0.005,62285.0,62284.0,0.87922278]
["bitfinex","BTCUSD",1719496934845,0.005,62285.0,62284.0,1.0144562]
["bitfinex","BTCUSD",1719496935166,0.005,62285.0,62284.0,0.86922278]
["bitfinex","BTCUSD",1719496935553,0.005,62285.0,62284.0,0.57500405]
["bitfinex","BTCUSD",1719496935754,0.005,62285.0,62284.0,0.62202278]
["bitfinex","BTCUSD",1719496936000,0.005,62285.0,62284.0,0.40935771]
["bitfinex","BTCUSD",1719496936469,0.005,62285.0,62284.0,0.63202278]
["bitfinex","BTCUSD",1719496936671,0.005,62285.0,62284.0,0.72405999]
["bitfinex","BTCUSD",1719496936873,0.1,62293.0,62292.0,0.4596838]
["bitfinex","BTCUSD",1719496937075,0.1,62293.0,62292.0,0.62202278]
["bitfinex","BTCUSD",1719496937274,0.1,62293.0,62292.0,0.87342278]
["bitfinex","BTCUSD",1719496937489,0.02518787,62300.0,62299.0,0.4596838]
["bitfinex","BTCUSD",1719496937706,0.02518787,62300.0,62299.0,0.62202278]
["bitfinex","BTCUSD",1719496939066,0.02518787,62300.0,62299.0,0.40935771]
["bitfinex","BTCUSD",1719496939265,0.02518787,62300.0,62299.0,0.62902278]
["bitfinex","BTCUSD",1719496939468,0.02518787,62300.0,62299.0,0.41635771]
["bitfinex","BTCUSD",1719496939637,0.02518787,62300.0,62299.0,0.45799348]
["bitfinex","BTCUSD",1719496939816,0.02518787,62300.0,62299.0,0.67065855]
["bitfinex","BTCUSD",1719496940023,0.02518787,62300.0,62299.0,0.68065855]
["bitfinex","BTCUSD",1719496940447,0.02518787,62300.0,62299.0,0.93205855]
["bitfinex","BTCUSD",1719496941206,0.02518787,62300.0,62299.0,0.89042278]
["bitfinex","BTCUSD",1719496941578,0.02518787,62300.0,62299.0,0.88042278]
["bitfinex","BTCUSD",1719496942406,0.02518787,62300.0,62299.0,1.20952278]
["bitfinex","BTCUSD",1719496943512,0.02518787,62300.0,62299.0,1.19952278]
["bitfinex","BTCUSD",1719496944114,0.02518787,62300.0,62299.0,1.20952278]
["bitfinex","BTCUSD",1719496944523,0.02518787,62300.0,62299.0,1.3556154]
["bitfinex","BTCUSD",1719496944925,0.02518787,62300.0,62299.0,1.14195033]
["bitfinex","BTCUSD",1719496945148,0.02518787,62300.0,62299.0,1.3646154]
["bitfinex","BTCUSD",1719496945339,0.02518787,62300.0,62299.0,1.21852278]
["bitfinex","BTCUSD",1719496945894,0.02518787,62300.0,62299.0,0.63802278]
["bitfinex","BTCUSD",1719496946096,0.02518787,62300.0,62299.0,0.42535771]
["bitfinex","BTCUSD",1719496946300,0.02518787,62300.0,62299.0,0.63802278]
["bitfinex","BTCUSD",1719496946919,0.02518787,62300.0,62299.0,0.52123999]
["bitfinex","BTCUSD",1719496947126,0.02518787,62300.0,62299.0,0.74390506]
["bitfinex","BTCUSD",1719496948152,0.02518787,62300.0,62299.0,0.64802278]
["bitfinex","BTCUSD",1719496948352,0.86335687,62300.0,62299.0,0.64802278]
["bitfinex","BTCUSD",1719496948559,0.49083187,62300.0,62299.0,0.64802278]
["bitfinex","BTCUSD",1719496948767,0.39984587,62300.0,62299.0,0.64802278]
["bitfinex","BTCUSD",1719496949013,0.39984587,62300.0,62299.0,1.01812278]
["bitfinex","BTCUSD",1719496949221,0.39984587,62300.0,62299.0,1.20301506]
["bitfinex","BTCUSD",1719496949222,0.02518787,62300.0,62299.0,1.20301506]
["bitfinex","BTCUSD",1719496949453,0.02518787,62300.0,62299.0,1.48431852]
["bitfinex","BTCUSD",1719496949869,0.02518787,62300.0,62299.0,1.28431852]
["bitfinex","BTCUSD",1719496950497,0.02518787,62300.0,62299.0,1.06912278]
["bitfinex","BTCUSD",1719496951381,0.01,62317.0,62316.0,0.4596838]
["bitfinex","BTCUSD",1719496951584,0.01,62317.0,62316.0,0.62202278]
["bitfinex","BTCUSD",1719496952012,0.01,62317.0,62316.0,0.87942278]
["bitfinex","BTCUSD",1719496952214,0.01,62317.0,62316.0,1.46446506]
["bitfinex","BTCUSD",1719496952420,0.01,62317.0,62316.0,1.88746506]
["bitfinex","BTCUSD",1719496952632,0.00084,62328.0,62327.0,0.4696838]
["bitfinex","BTCUSD",1719496952839,0.00084,62328.0,62327.0,0.80212278]
["bitfinex","BTCUSD",1719496953039,0.00084,62328.0,62327.0,0.63202278]
["bitfinex","BTCUSD",1719496953262,0.00084,62328.0,62327.0,0.68522506]
["bitfinex","BTCUSD",1719496953996,0.00084,62328.0,62327.0,0.85532506]
["bitfinex","BTCUSD",1719496954207,0.00084,62328.0,62327.0,0.62202278]
["bitfinex","BTCUSD",1719496954413,0.00084,62328.0,62327.0,0.63202278]
["bitfinex","BTCUSD",1719496955255,0.00084,62328.0,62327.0,0.64602278]
["bitfinex","BTCUSD",1719496955460,0.00084,62328.0,62327.0,0.63602278]
["bitfinex","BTCUSD",1719496955670,0.00084,62328.0,62327.0,1.48963506]
["bitfinex","BTCUSD",1719496955877,0.01902578,62345.0,62344.0,0.4596838]
["bitfinex","BTCUSD",1719496956073,0.01902578,62345.0,62344.0,0.62202278]
["bitfinex","BTCUSD",1719496956348,0.01902578,62345.0,62344.0,0.20935771]
["bitfinex","BTCUSD",1719496956565,0.01902578,62345.0,62344.0,0.40935771]
["bitfinex","BTCUSD",1719496956773,0.01902578,62345.0,62344.0,0.62202278]
["bitfinex","BTCUSD",1719496956989,1.64369878,62345.0,62344.0,0.40935771]
["bitfinex","BTCUSD",1719496957209,1.52288278,62345.0,62344.0,0.62202278]
["bitfinex","BTCUSD",1719496957427,0.73516578,62345.0,62344.0,0.40935771]
["bitfinex","BTCUSD",1719496958269,0.73516578,62345.0,62344.0,0.47155999]
["bitfinex","BTCUSD",1719496958478,0.73516578,62345.0,62344.0,0.67455999]
["bitfinex","BTCUSD",1719496958680,0.73516578,62345.0,62344.0,0.61235771]
["bitfinex","BTCUSD",1719496958886,0.73516578,62345.0,62344.0,0.60935771]
["bitfinex","BTCUSD",1719496959102,0.73516578,62345.0,62339.0,0.04701873]
["bitfinex","BTCUSD",1719496959292,0.16987189,62345.0,62344.0,0.002]
["bitfinex","BTCUSD",1719496959414,0.11902578,62345.0,62344.0,0.002]
["bitfinex","BTCUSD",1719496959816,0.19379495,62345.0,62344.0,0.002]
["bitfinex","BTCUSD",1719496960056,0.19379495,62345.0,62328.0,0.24701873]
["bitfinex","BTCUSD",1719496960057,0.1409,62334.0,62328.0,0.24701873]
["bitfinex","BTCUSD",1719496960263,4.45713646,62333.0,62329.0,0.16233898]
["bitfinex","BTCUSD",1719496960412,3.836571,62332.0,62329.0,0.16233898]
["bitfinex","BTCUSD",1719496960621,3.605941,62331.0,62329.0,0.16233898]
["bitfinex","BTCUSD",1719496960818,0.1,62330.0,62329.0,0.16233898]
["bitfinex","BTCUSD",1719496961019,3.556063,62330.0,62329.0,0.16233898]
["bitfinex","BTCUSD",1719496961215,2.859297,62330.0,62329.0,0.42502278]
["bitfinex","BTCUSD",1719496961496,1.372497,62330.0,62329.0,0.42502278]
["bitfinex","BTCUSD",1719496961698,0.5787,62330.0,62329.0,0.62502278]
["bitfinex","BTCUSD",1719496961832,0.543767,62330.0,62329.0,1.19502278]
["bitfinex","BTCUSD",1719496962036,0.543767,62330.0,62329.0,1.31462506]
["bitfinex","BTCUSD",1719496962232,0.501145,62330.0,62329.0,1.32462506]
["bitfinex","BTCUSD",1719496962519,0.1,62330.0,62329.0,1.32562506]
["bitfinex","BTCUSD",1719496962732,0.01906652,62345.0,62339.0,0.04701873]
["bitfinex","BTCUSD",1719496962925,0.06687035,62345.0,62343.0,0.04701873]
["bitfinex","BTCUSD",1719496963081,1.718536,62344.0,62343.0,0.04701873]
["bitfinex","BTCUSD",1719496963694,0.69195,62344.0,62343.0,0.2626838]
["bitfinex","BTCUSD",1719496964046,0.69195,62344.0,62343.0,0.4626838]
["bitfinex","BTCUSD",1719496964229,0.268647,62344.0,62343.0,0.62502278]
["bitfinex","BTCUSD",1719496964429,0.368647,62344.0,62343.0,0.62502278]
["bitfinex","BTCUSD",1719496964859,0.05559119,62344.0,62343.0,0.62502278]
["bitfinex","BTCUSD",1719496965220,0.05559119,62344.0,62343.0,0.61035771]
["bitfinex","BTCUSD",1719496965419,2.235719,62344.0,62343.0,0.61035771]
["bitfinex","BTCUSD",1719496965797,0.883075,62344.0,62343.0,0.62502278]
["bitfinex","BTCUSD",1719496966003,0.01906652,62345.0,62344.0,0.2626838]
["bitfinex","BTCUSD",1719496966207,0.01906652,62345.0,62344.0,0.62502278]
["bitfinex","BTCUSD",1719496966415,0.01906652,62345.0,62344.0,1.12532506]
["bitfinex","BTCUSD",1719496967047,0.01906652,62345.0,62344.0,1.11532506]
["bitfinex","BTCUSD",1719496967251,1.0,62360.0,62359.0,0.04670887]
["bitfinex","BTCUSD",1719496967460,1.905852,62360.0,62359.0,0.40904785]
["bitfinex","BTCUSD",1719496967605,1.905852,62360.0,62359.0,0.42471292]
["bitfinex","BTCUSD",1719496967862,1.698519,62360.0,62359.0,0.68718421]
["bitfinex","BTCUSD",1719496968418,1.798519,62360.0,62359.0,0.68718421]
["bitfinex","BTCUSD",1719496968824,1.798519,62360.0,62359.0,0.62471292]
["bitfinex","BTCUSD",1719496969041,1.798519,62360.0,62359.0,0.60904785]
["bitfinex","BTCUSD",1719496969539,1.798519,62360.0,62359.0,0.16233898]
["bitfinex","BTCUSD",1719496969540,1.958519,62360.0,62359.0,0.16233898]
["bitfinex","BTCUSD",1719496969717,2.258819,62360.0,62355.0,0.04670887]
["bitfinex","BTCUSD",1719496969947,3.961731,62359.0,62356.0,0.16233898]
["bitfinex","BTCUSD",1719496970155,0.1,62359.0,62358.0,0.04670887]
["bitfinex","BTCUSD",1719496970377,0.1,62359.0,62358.0,0.20904785]
["bitfinex","BTCUSD",1719496970551,0.1,62359.0,62358.0,0.40904785]
["bitfinex","BTCUSD",1719496970687,0.1,62359.0,62358.0,0.48718421]
["bitfinex","BTCUSD",1719496970889,0.1,62359.0,62358.0,0.62471292]
["bitfinex","BTCUSD",1719496971105,0.1,62359.0,62358.0,0.60904785]
["bitfinex","BTCUSD",1719496971306,1.342531,62359.0,62358.0,0.60904785]
["bitfinex","BTCUSD",1719496971711,1.342531,62359.0,62358.0,0.62471292]
["bitfinex","BTCUSD",1719496972126,0.921374,62359.0,62358.0,0.62471292]
["bitfinex","BTCUSD",1719496972363,0.921374,62359.0,62358.0,0.68718421]
["bitfinex","BTCUSD",1719496972564,0.921374,62359.0,62358.0,0.62471292]
["bitfinex","BTCUSD",1719496973063,0.730458,62359.0,62358.0,0.62471292]
["bitfinex","BTCUSD",1719496973443,0.730458,62359.0,62358.0,0.87811292]
["bitfinex","BTCUSD",1719496973761,0.374971,62359.0,62358.0,1.21321292]
["bitfinex","BTCUSD",1719496974040,0.374971,62359.0,62358.0,1.36954421]
["bitfinex","BTCUSD",1719496974277,0.1,62359.0,62358.0,1.53933435]
["bitfinex","BTCUSD",1719496974411,0.1,62359.0,62358.0,1.52933435]
["bitfinex","BTCUSD",1719496974627,0.1,62359.0,62358.0,1.38300306]
["bitfinex","BTCUSD",1719496974861,0.1,62359.0,62358.0,1.39700306]
["bitfinex","BTCUSD",1719496975069,0.1,62359.0,62358.0,0.65040306]
["bitfinex","BTCUSD",1719496975244,1.040649,62359.0,62358.0,0.65040306]
["bitfinex","BTCUSD",1719496975652,1.040649,62359.0,62358.0,0.58833898]
["bitfinex","BTCUSD",1719496975653,1.12195246,62359.0,62358.0,0.58833898]
["bitfinex","BTCUSD",1719496975850,1.12195246,62359.0,62358.0,0.43473799]
["bitfinex","BTCUSD",1719496976125,1.12195246,62359.0,62358.0,0.026]
["bitfinex","BTCUSD",1719496976551,0.18130346,62359.0,62358.0,0.014]
["bitfinex","BTCUSD",1719496976728,0.18130346,62359.0,62353.0,0.04639901]
["bitfinex","BTCUSD",1719496976897,4.22678841,62359.0,62358.0,0.008]
["bitfinex","BTCUSD",1719496977106,5.14619441,62359.0,62358.0,0.018]
["bitfinex","BTCUSD",1719496977305,5.14619441,62359.0,62358.0,0.008]
["bitfinex","BTCUSD",1719496977507,5.14619441,62359.0,62339.0,0.04639901]
["bitfinex","BTCUSD",1719496977508,0.4679,62358.0,62339.0,0.04639901]
["bitfinex","BTCUSD",1719496977710,0.4679,62358.0,62338.0,0.68782074]
["bitfinex","BTCUSD",1719496977711,0.08130346,62340.0,62338.0,0.68782074]
["bitfinex","BTCUSD",1719496977912,3.792006,62339.0,62338.0,0.2]
["bitfinex","BTCUSD",1719496978072,2.640323,62339.0,62338.0,0.46206408]
["bitfinex","BTCUSD",1719496978278,1.954139,62339.0,62338.0,0.24639901]
["bitfinex","BTCUSD",1719496978517,1.89958,62339.0,62338.0,0.46206408]
["bitfinex","BTCUSD",1719496978719,1.820692,62339.0,62338.0,0.46206408]
["bitfinex","BTCUSD",1719496979097,1.820692,62339.0,62338.0,0.24639901]
["bitfinex","BTCUSD",1719496979300,1.820692,62339.0,62338.0,0.44639901]
["bitfinex","BTCUSD",1719496979504,1.820692,62339.0,62335.0,0.04639901]
["bitfinex","BTCUSD",1719496979702,2.714325,62338.0,62336.0,0.16233898]
["bitfinex","BTCUSD",1719496979975,0.1,62338.0,62337.0,0.24639901]
["bitfinex","BTCUSD",1719496980184,0.1,62338.0,62337.0,0.42440306]
["bitfinex","BTCUSD",1719496980606,0.1,62338.0,62337.0,0.62440306]
["bitfinex","BTCUSD",1719496980911,0.1,62342.0,62341.0,0.21566507]
["bitfinex","BTCUSD",1719496981088,2.542822,62342.0,62341.0,0.19640205]
["bitfinex","BTCUSD",1719496981472,2.542822,62342.0,62341.0,0.41206712]
["bitfinex","BTCUSD",1719496981702,1.834763,62342.0,62341.0,0.19640205]
["bitfinex","BTCUSD",1719496981883,1.834763,62342.0,62341.0,0.16233898]
["bitfinex","BTCUSD",1719496982084,1.834763,62342.0,62337.0,0.004]
["bitfinex","BTCUSD",1719496982295,0.4737,62340.0,62337.0,0.004]
["bitfinex","BTCUSD",1719496982497,4.444292,62339.0,62337.0,0.004]
["bitfinex","BTCUSD",1719496982699,4.133947,62338.0,62337.0,0.004]
["bitfinex","BTCUSD",1719496982902,4.157838,62338.0,62337.0,0.004]
["bitfinex","BTCUSD",1719496983262,3.266026,62338.0,62337.0,0.42420836]
["bitfinex","BTCUSD",1719496983469,1.506994,62338.0,62333.0,0.03406307]
["bitfinex","BTCUSD",1719496983706,2.622609,62337.0,62334.0,0.16233898]
["bitfinex","BTCUSD",1719496983907,4.781353,62336.0,62330.0,0.03406307]
["bitfinex","BTCUSD",1719496984120,0.39500346,62335.0,62327.0,0.03406307]
["bitfinex","BTCUSD",1719496984322,0.16,62333.0,62328.0,0.16233898]
["bitfinex","BTCUSD",1719496984524,0.16,62333.0,62327.0,0.03406307]
["bitfinex","BTCUSD",1719496984525,1.004,62329.0,62320.0,0.03406307]
["bitfinex","BTCUSD",1719496984729,4.781353,62328.0,62321.0,0.16233898]
["bitfinex","BTCUSD",1719496984937,0.1,62327.0,62321.0,0.16233898]
["bitfinex","BTCUSD",1719496985135,0.08130346,62325.0,62314.0,0.03406307]
["bitfinex","BTCUSD",1719496985339,3.803342,62324.0,62316.0,0.16233898]
["bitfinex","BTCUSD",1719496985564,0.1,62323.0,62320.0,0.03406307]
["bitfinex","BTCUSD",1719496985767,2.117745,62323.0,62322.0,0.24972814]
["bitfinex","BTCUSD",1719496985965,2.117745,62323.0,62322.0,0.41206712]
["bitfinex","BTCUSD",1719496985966,1.724215,62323.0,62322.0,0.41206712]
["bitfinex","BTCUSD",1719496986215,1.724215,62323.0,62322.0,0.16233898]
["bitfinex","BTCUSD",1719496986216,1.082909,62323.0,62322.0,0.16233898]
["bitfinex","BTCUSD",1719496986513,1.082909,62323.0,62318.0,0.01]
["bitfinex","BTCUSD",1719496986754,1.082909,62323.0,62316.0,0.2]
["bitfinex","BTCUSD",1719496986755,4.781353,62322.0,62321.0,0.21566507]
["bitfinex","BTCUSD",1719496986949,2.76015,62322.0,62321.0,0.36233898]
["bitfinex","BTCUSD",1719496987157,2.002545,62322.0,62321.0,0.47327383]
["bitfinex","BTCUSD",1719496987361,0.095,62323.0,62322.0,0.44972814]
["bitfinex","BTCUSD",1719496987593,0.095,62323.0,62322.0,0.88426712]
["bitfinex","BTCUSD",1719496987801,0.001,62333.0,62322.0,0.88426712]
["bitfinex","BTCUSD",1719496987802,0.001,62333.0,62332.0,0.24972814]
["bitfinex","BTCUSD",1719496988005,0.001,62333.0,62332.0,0.61206712]
["bitfinex","BTCUSD",1719496988221,0.820563,62345.0,62344.0,0.03406307]
["bitfinex","BTCUSD",1719496988431,1.472847,62345.0,62344.0,0.19640205]
["bitfinex","BTCUSD",1719496988838,1.472847,62345.0,62344.0,0.39640205]
["bitfinex","BTCUSD",1719496989057,1.472847,62345.0,62339.0,0.2]
["bitfinex","BTCUSD",1719496989336,3.890556,62344.0,62343.0,0.01566507]
["bitfinex","BTCUSD",1719496989558,0.16,62357.0,62354.0,0.03375321]
["bitfinex","BTCUSD",1719496989774,3.907374,62356.0,62355.0,0.16233898]
["bitfinex","BTCUSD",1719496990005,3.263071,62356.0,62351.0,0.03375321]
["bitfinex","BTCUSD",1719496990234,3.64169946,62355.0,62349.0,0.03375321]
["bitfinex","BTCUSD",1719496990456,4.146942,62354.0,62348.0,0.4]
["bitfinex","BTCUSD",1719496990673,0.2881,62350.0,62348.0,0.2]
["bitfinex","BTCUSD",1719496990888,0.2881,62350.0,62348.0,0.4]
["bitfinex","BTCUSD",1719496990889,4.21345,62349.0,62348.0,0.4]
["bitfinex","BTCUSD",1719496991096,4.050266,62349.0,62348.0,0.2]
["bitfinex","BTCUSD",1719496991319,4.01897,62349.0,62348.0,0.2]
["bitfinex","BTCUSD",1719496991530,2.557522,62349.0,62348.0,0.59609219]
["bitfinex","BTCUSD",1719496991735,1.389677,62349.0,62348.0,0.59609219]
["bitfinex","BTCUSD",1719496991907,1.489677,62349.0,62348.0,0.59609219]
["bitfinex","BTCUSD",1719496992275,1.084205,62349.0,62348.0,0.67293299]
["bitfinex","BTCUSD",1719496992477,1.084205,62349.0,62348.0,0.98973299]
["bitfinex","BTCUSD",1719496992478,0.814184,62349.0,62348.0,0.98973299]
["bitfinex","BTCUSD",1719496992703,0.2881,62350.0,62349.0,0.70551828]
["bitfinex","BTCUSD",1719496992908,0.2881,62350.0,62349.0,0.86785726]
["bitfinex","BTCUSD",1719496993139,0.2881,62350.0,62349.0,0.65219219]
["bitfinex","BTCUSD",1719496993351,0.2881,62357.0,62356.0,0.44941828]
["bitfinex","BTCUSD",1719496993564,0.905085,62357.0,62356.0,0.65769909]
["bitfinex","BTCUSD",1719496993771,1.030374,62357.0,62356.0,0.65769909]
["bitfinex","BTCUSD",1719496993972,1.030374,62357.0,62356.0,0.61175726]
["bitfinex","BTCUSD",1719496994182,1.030374,62357.0,62356.0,0.6114474]
["bitfinex","BTCUSD",1719496994649,1.030374,62357.0,62356.0,0.39609219]
["bitfinex","BTCUSD",1719496994853,1.030374,62357.0,62356.0,0.59609219]
["bitfinex","BTCUSD",1719496995064,0.742274,62357.0,62356.0,0.6114474]
["bitfinex","BTCUSD",1719496995300,0.616997,62357.0,62356.0,0.67259214]
["bitfinex","BTCUSD",1719496995504,0.716997,62357.0,62356.0,0.67259214]
["bitfinex","BTCUSD",1719496995708,0.718997,62357.0,62356.0,0.67259214]
["bitfinex","BTCUSD",1719496995910,0.693465,62357.0,62356.0,0.6114474]
["bitfinex","BTCUSD",1719496996086,0.692465,62357.0,62356.0,0.6114474]
["bitfinex","BTCUSD",1719496996326,0.692465,62357.0,62356.0,0.6164474]
["bitfinex","BTCUSD",1719496996560,0.692465,62357.0,62356.0,0.69209214]
["bitfinex","BTCUSD",1719496996561,0.404365,62357.0,62356.0,0.69209214]
["bitfinex","BTCUSD",1719496996764,0.2733,62357.0,62356.0,0.68209214]
["bitfinex","BTCUSD",1719496997029,0.2733,62357.0,62356.0,0.67709214]
["bitfinex","BTCUSD",1719496997244,0.2733,62357.0,62356.0,0.6144474]
["bitfinex","BTCUSD",1719496997672,0.2733,62357.0,62356.0,0.39909219]
["bitfinex","BTCUSD",1719496997876,0.3211982,62357.0,62356.0,0.6144474]
["bitfinex","BTCUSD",1719496998102,0.3211982,62357.0,62356.0,0.59909219]
["bitfinex","BTCUSD",1719496998321,0.7389,62357.0,62355.0,0.2]
["bitfinex","BTCUSD",1719496998521,0.61351629,62357.0,62356.0,0.209]
["bitfinex","BTCUSD",1719496998725,0.3881,62357.0,62356.0,0.6204474]
["bitfinex","BTCUSD",1719496998946,0.3881,62357.0,62356.0,0.6154474]
["bitfinex","BTCUSD",1719496999150,0.43602032,62357.0,62356.0,0.6114474]
["bitfinex","BTCUSD",1719496999354,0.43602032,62357.0,62356.0,0.6174474]
["bitfinex","BTCUSD",1719496999355,0.548466,62357.0,62356.0,0.6174474]
["bitfinex","BTCUSD",1719496999578,1.189932,62357.0,62356.0,0.6214474]
["bitfinex","BTCUSD",1719496999766,1.23785232,62357.0,62356.0,0.6154474]
["bitfinex","BTCUSD",1719496999889,3.75368037,62357.0,62356.0,0.6114474]
["bitfinex","BTCUSD",1719497000091,1.35836154,62357.0,62356.0,0.40209219]
["bitfinex","BTCUSD",1719497000291,1.28648105,62357.0,62356.0,0.36233898]
["bitfinex","BTCUSD",1719497000683,4.80753764,62357.0,62356.0,0.45723693]
["bitfinex","BTCUSD",1719497000885,4.89665564,62357.0,62356.0,0.39609219]
["bitfinex","BTCUSD",1719497001022,4.85011464,62357.0,62356.0,0.59609219]
["bitfinex","BTCUSD",1719497001225,4.28245705,62357.0,62356.0,0.59609219]
["bitfinex","BTCUSD",1719497001633,4.37829169,62357.0,62356.0,0.39609219]
["bitfinex","BTCUSD",1719497001870,4.37829169,62357.0,62356.0,0.40009219]
["bitfinex","BTCUSD",1719497002248,4.37829169,62357.0,62356.0,0.204]
["bitfinex","BTCUSD",1719497002449,4.28245705,62357.0,62356.0,0.2]
["bitfinex","BTCUSD",1719497002652,0.00030986,62356.0,62346.0,0.03375321]
["bitfinex","BTCUSD",1719497002872,0.801935,62349.0,62348.0,0.2]
["bitfinex","BTCUSD",1719497003053,5.52338143,62349.0,62348.0,0.6114474]
["bitfinex","BTCUSD",1719497003257,3.283115,62349.0,62348.0,0.6114474]
["bitfinex","BTCUSD",1719497003453,2.47426685,62349.0,62348.0,0.6114474]
["bitfinex","BTCUSD",1719497003654,2.47426685,62349.0,62348.0,0.59609219]
["bitfinex","BTCUSD",1719497003881,2.378427,62349.0,62348.0,0.6114474]
["bitfinex","BTCUSD",1719497004242,2.47427447,62349.0,62348.0,0.6144474]
["bitfinex","BTCUSD",1719497004531,2.378427,62349.0,62348.0,0.6144474]
["bitfinex","BTCUSD",1719497004684,2.378427,62349.0,62348.0,0.67289214]
["bitfinex","BTCUSD",1719497005077,2.47427517,62349.0,62348.0,0.6114474]
["bitfinex","BTCUSD",1719497005254,2.378427,62349.0,62348.0,0.6164474]
["bitfinex","BTCUSD",1719497005756,2.79505197,62349.0,62348.0,0.005]
["bitfinex","BTCUSD",1719497005927,2.699201,62349.0,62348.0,0.005]
["bitfinex","BTCUSD",1719497006096,2.84296229,62349.0,62348.0,0.005]
["bitfinex","BTCUSD",1719497006458,2.699201,62349.0,62348.0,0.007]
["bitfinex","BTCUSD",1719497006624,2.411101,62349.0,62348.0,0.19809219]
["bitfinex","BTCUSD",1719497006824,2.664719,62349.0,62348.0,0.19609219]
["bitfinex","BTCUSD",1719497007037,2.664719,62349.0,62348.0,0.39609219]
["bitfinex","BTCUSD",1719497007240,2.664719,62349.0,62348.0,0.40109219]
["bitfinex","BTCUSD",1719497007648,2.664719,62349.0,62348.0,0.005]
["bitfinex","BTCUSD",1719497008068,2.664719,62349.0,62348.0,0.16433898]
["bitfinex","BTCUSD",1719497008271,2.664719,62349.0,62348.0,0.39809219]
["bitfinex","BTCUSD",1719497008483,2.343945,62349.0,62348.0,0.39809219]
["bitfinex","BTCUSD",1719497008891,2.343945,62349.0,62348.0,0.4114474]
["bitfinex","BTCUSD",1719497009107,2.343945,62349.0,62348.0,0.67279214]
["bitfinex","BTCUSD",1719497009366,2.198445,62349.0,62348.0,0.67279214]
["bitfinex","BTCUSD",1719497009598,2.270356,62349.0,62348.0,0.6164474]
["bitfinex","BTCUSD",1719497009796,2.3182946,62349.0,62348.0,0.58269419]
["bitfinex","BTCUSD",1719497009998,2.519219,62349.0,62348.0,0.36733898]
["bitfinex","BTCUSD",1719497010155,2.519219,62349.0,62348.0,0.36533898]
["bitfinex","BTCUSD",1719497010384,3.92917686,62349.0,62348.0,1e-06]
["bitfinex","BTCUSD",1719497010560,4.143065,62349.0,62348.0,1e-06]
["bitfinex","BTCUSD",1719497010769,4.14308109,62349.0,62348.0,1e-06]
["bitfinex","BTCUSD",1719497011396,4.54145827,62349.0,62348.0,1e-06]
["bitfinex","BTCUSD",1719497011598,5.10735707,62349.0,62348.0,1e-06]
["bitfinex","BTCUSD",1719497011817,4.41972107,62349.0,62348.0,1e-06]
["bitfinex","BTCUSD",1719497012027,4.41972107,62349.0,62329.0,0.68782074]
["bitfinex","BTCUSD",1719497012028,1.443924,62330.0,62329.0,0.68782074]
["bitfinex","BTCUSD",1719497012240,1.832024,62330.0,62329.0,0.68782074]
["bitfinex","BTCUSD",1719497012458,0.320913,62322.0,62320.0,0.2]
["bitfinex","BTCUSD",1719497012670,3.827248,62322.0,62321.0,0.21]
["bitfinex","BTCUSD",1719497012888,5.52035927,62322.0,62321.0,0.01]
["bitfinex","BTCUSD",1719497013094,5.376505,62322.0,62321.0,0.01]
["bitfinex","BTCUSD",1719497013303,5.697418,62322.0,62321.0,0.01]
["bitfinex","BTCUSD",1719497013516,6.22526491,62322.0,62321.0,0.01]
["bitfinex","BTCUSD",1719497013735,6.22557477,62322.0,62321.0,0.01]
["bitfinex","BTCUSD",1719497013958,6.22557477,62322.0,62308.0,0.2]
["bitfinex","BTCUSD",1719497013959,1.44441,62309.0,62308.0,0.2]
["bitfinex","BTCUSD",1719497014197,4.470099,62309.0,62308.0,0.62106951]
["bitfinex","BTCUSD",1719497014409,4.470099,62309.0,62308.0,0.36233898]
["bitfinex","BTCUSD",1719497014410,4.453171,62309.0,62308.0,0.36233898]
["bitfinex","BTCUSD",1719497014643,4.5729683,62309.0,62308.0,0.36233898]
["bitfinex","BTCUSD",1719497014849,4.453171,62309.0,62308.0,0.56233898]
["bitfinex","BTCUSD",1719497015062,4.13236932,62309.0,62308.0,0.56233898]
["bitfinex","BTCUSD",1719497015264,3.81195,62309.0,62308.0,0.6114474]
["bitfinex","BTCUSD",1719497015485,3.81195,62309.0,62308.0,0.59609219]
["bitfinex","BTCUSD",1719497015486,3.27271,62309.0,62308.0,0.59609219]
["bitfinex","BTCUSD",1719497015684,3.36854436,62309.0,62308.0,0.59609219]
["bitfinex","BTCUSD",1719497015904,3.36854436,62309.0,62307.0,0.01535521]
["bitfinex","BTCUSD",1719497015905,2.14928,62309.0,62307.0,0.19781631]
["bitfinex","BTCUSD",1719497016117,2.14928,62309.0,62300.0,0.38424248]
["bitfinex","BTCUSD",1719497016118,0.481533,62301.0,62300.0,0.38424248]
["bitfinex","BTCUSD",1719497016324,5.70489947,62301.0,62300.0,0.19333773]
["bitfinex","BTCUSD",1719497016530,6.21502835,62301.0,62300.0,0.19333773]
["bitfinex","BTCUSD",1719497016746,5.668206,62301.0,62300.0,0.19333773]
["bitfinex","BTCUSD",1719497016956,5.668206,62301.0,62300.0,0.38424248]
["bitfinex","BTCUSD",1719497016957,5.93585235,62301.0,62300.0,0.38424248]
["bitfinex","BTCUSD",1719497017185,5.840098,62301.0,62300.0,0.38424248]
["bitfinex","BTCUSD",1719497017399,5.840098,62301.0,62300.0,0.19333773]
["bitfinex","BTCUSD",1719497017618,5.840098,62301.0,62300.0,0.38424248]
["bitfinex","BTCUSD",1719497017828,5.840098,62301.0,62300.0,0.19333773]
["bitfinex","BTCUSD",1719497018061,5.840098,62301.0,62300.0,0.39324248]
["bitfinex","BTCUSD",1719497018062,5.519076,62301.0,62300.0,0.39324248]
["bitfinex","BTCUSD",1719497018258,5.519076,62301.0,62300.0,0.20233773]
["bitfinex","BTCUSD",1719497018489,5.519076,62301.0,62300.0,0.39324248]
["bitfinex","BTCUSD",1719497019110,5.230976,62301.0,62300.0,0.24413984]
["bitfinex","BTCUSD",1719497019321,5.230976,62301.0,62300.0,0.60468988]
["bitfinex","BTCUSD",1719497019322,1.880622,62301.0,62300.0,0.60468988]
["bitfinex","BTCUSD",1719497019534,1.702818,62301.0,62300.0,0.91818988]
["bitfinex","BTCUSD",1719497019794,2.02384,62301.0,62300.0,0.91818988]
["bitfinex","BTCUSD",1719497020008,2.02384,62301.0,62300.0,0.96428488]
["bitfinex","BTCUSD",1719497020009,1.262104,62301.0,62300.0,0.96428488]
["bitfinex","BTCUSD",1719497020218,1.262104,62301.0,62300.0,1.20640888]
["bitfinex","BTCUSD",1719497020219,0.928999,62301.0,62300.0,1.20640888]
["bitfinex","BTCUSD",1719497020439,1.250021,62301.0,62300.0,1.18431388]
["bitfinex","BTCUSD",1719497020868,1.251021,62301.0,62300.0,1.19431388]
["bitfinex","BTCUSD",1719497021511,1.191655,62301.0,62300.0,1.20431388]
["bitfinex","BTCUSD",1719497021723,1.314955,62301.0,62300.0,1.20431388]
["bitfinex","BTCUSD",1719497021954,1.314955,62301.0,62300.0,1.19431388]
["bitfinex","BTCUSD",1719497022175,0.993933,62301.0,62300.0,1.20431388]
["bitfinex","BTCUSD",1719497022388,0.3891,62301.0,62300.0,1.32474527]
["bitfinex","BTCUSD",1719497023632,0.3891,62301.0,62300.0,1.20431388]
["bitfinex","BTCUSD",1719497025665,0.101,62301.0,62300.0,1.20431388]
["bitfinex","BTCUSD",1719497025887,0.001,62301.0,62300.0,1.20431388]
["bitfinex","BTCUSD",1719497026086,0.101,62301.0,62300.0,1.20431388]
["bitfinex","BTCUSD",1719497027106,0.001,62301.0,62300.0,1.20431388]
["bitfinex","BTCUSD",1719497027307,1.091655,62301.0,62300.0,1.20431388]
["bitfinex","BTCUSD",1719497027488,1.775301,62301.0,62300.0,0.61561388]
["bitfinex","BTCUSD",1719497028096,1.775301,62301.0,62300.0,0.40416648]
["bitfinex","BTCUSD",1719497028097,2.096323,62301.0,62300.0,0.40416648]
["bitfinex","BTCUSD",1719497028368,2.096323,62301.0,62300.0,0.61561388]
["bitfinex","BTCUSD",1719497028930,1.775301,62301.0,62300.0,0.61561388]
["bitfinex","BTCUSD",1719497029093,1.770301,62301.0,62300.0,0.61561388]
["bitfinex","BTCUSD",1719497029494,2.251801,62301.0,62300.0,0.40416648]
["bitfinex","BTCUSD",1719497029895,2.572823,62301.0,62300.0,0.40416648]
["bitfinex","BTCUSD",1719497030460,2.572823,62301.0,62300.0,0.21326173]
["bitfinex","BTCUSD",1719497030659,7.091552,62301.0,62300.0,0.40416648]
["bitfinex","BTCUSD",1719497030887,7.412574,62301.0,62300.0,0.019924]
["bitfinex","BTCUSD",1719497031507,7.261349,62301.0,62300.0,0.019924]
["bitfinex","BTCUSD",1719497031636,7.261349,62301.0,62300.0,0.010924]
["bitfinex","BTCUSD",1719497031834,7.261349,62301.0,62300.0,0.000924]
["bitfinex","BTCUSD",1719497032382,7.262349,62301.0,62300.0,0.007924]
["bitfinex","BTCUSD",1719497032626,7.262349,62301.0,62300.0,0.000924]
["bitfinex","BTCUSD",1719497032627,7.261349,62301.0,62300.0,0.000924]
["bitfinex","BTCUSD",1719497032810,7.261349,62301.0,62300.0,0.006924]
["bitfinex","BTCUSD",1719497033017,7.270349,62301.0,62300.0,0.007924]
["bitfinex","BTCUSD",1719497033382,7.75792765,62301.0,62300.0,1e-06]
["bitfinex","BTCUSD",1719497033761,7.77128138,62301.0,62300.0,1e-06]
["bitfinex","BTCUSD",1719497033960,7.66803095,62301.0,62300.0,1e-06]
["bitfinex","BTCUSD",1719497034165,1.444851,62290.0,62289.0,0.18590575]
["bitfinex","BTCUSD",1719497034395,5.845596,62290.0,62289.0,0.18590575]
["bitfinex","BTCUSD",1719497034595,5.443571,62290.0,62289.0,0.18590575]
["bitfinex","BTCUSD",1719497034798,5.443571,62290.0,62288.0,0.19333773]
["bitfinex","BTCUSD",1719497034799,0.160541,62289.0,62288.0,0.19333773]
["bitfinex","BTCUSD",1719497035017,5.61037,62289.0,62288.0,0.37924348]
["bitfinex","BTCUSD",1719497035249,0.802722,62288.0,62287.0,0.37924348]
["bitfinex","BTCUSD",1719497035383,6.005164,62288.0,62287.0,0.37924348]
["bitfinex","BTCUSD",1719497035579,6.326253,62288.0,62287.0,0.37924348]
["bitfinex","BTCUSD",1719497035782,6.326253,62288.0,62287.0,0.19333773]
["bitfinex","BTCUSD",1719497036298,4.477124,62288.0,62287.0,0.40478513]
["bitfinex","BTCUSD",1719497036406,2.851915,62288.0,62287.0,0.40478513]
["bitfinex","BTCUSD",1719497036615,2.851915,62288.0,62287.0,0.59069088]
["bitfinex","BTCUSD",1719497036616,2.361439,62288.0,62287.0,0.59069088]
["bitfinex","BTCUSD",1719497036872,1.398172,62288.0,62287.0,0.66075997]
["bitfinex","BTCUSD",1719497037090,0.805158,62288.0,62287.0,1.21675997]
["bitfinex","BTCUSD",1719497037247,0.50925322,62288.0,62287.0,1.21675997]
["bitfinex","BTCUSD",1719497037476,0.22440922,62288.0,62287.0,1.15669088]
["bitfinex","BTCUSD",1719497037806,0.1233,62288.0,62287.0,1.15669088]
["bitfinex","BTCUSD",1719497038012,0.2881,62297.0,62296.0,0.2393491]
["bitfinex","BTCUSD",1719497038219,0.448621,62297.0,62296.0,0.60069088]
["bitfinex","BTCUSD",1719497038425,0.79484407,62297.0,62296.0,0.60069088]
["bitfinex","BTCUSD",1719497038795,0.79484407,62297.0,62296.0,0.59069088]
["bitfinex","BTCUSD",1719497038953,0.79484407,62297.0,62296.0,0.66075997]
["bitfinex","BTCUSD",1719497039152,0.14848107,62297.0,62296.0,0.66075997]
["bitfinex","BTCUSD",1719497039401,0.160513,62300.0,62299.0,0.4383519]
["bitfinex","BTCUSD",1719497039573,0.283813,62300.0,62299.0,0.60069088]
["bitfinex","BTCUSD",1719497040005,0.1233,62300.0,62299.0,0.92803717]
["bitfinex","BTCUSD",1719497040256,0.50666563,62307.0,62306.0,0.4283519]
["bitfinex","BTCUSD",1719497040500,1.14864763,62307.0,62306.0,0.59069088]
["bitfinex","BTCUSD",1719497041177,3.10440563,62307.0,62306.0,0.59069088]
["bitfinex","BTCUSD",1719497041985,3.10440563,62307.0,62306.0,0.59469088]
["bitfinex","BTCUSD",1719497042580,3.20440563,62307.0,62306.0,0.59069088]
["bitfinex","BTCUSD",1719497043160,3.52539663,62307.0,62306.0,0.59069088]
["bitfinex","BTCUSD",1719497043456,3.52539663,62307.0,62306.0,0.64975997]
["bitfinex","BTCUSD",1719497043457,3.20440563,62307.0,62306.0,0.64975997]
["bitfinex","BTCUSD",1719497043656,1.54672263,62307.0,62306.0,0.59069088]
["bitfinex","BTCUSD",1719497043891,1.54672263,62307.0,62306.0,0.59269088]
["bitfinex","BTCUSD",1719497044208,1.54672263,62307.0,62306.0,0.59069088]
["bitfinex","BTCUSD",1719497045175,1.54672263,62307.0,62306.0,0.59469088]
["bitfinex","BTCUSD",1719497045652,1.54672263,62307.0,62306.0,0.59069088]
["bitfinex","BTCUSD",1719497045653,1.86771363,62307.0,62306.0,0.59069088]
["bitfinex","BTCUSD",1719497045886,1.86771363,62307.0,62306.0,0.57533567]
["bitfinex","BTCUSD",1719497046022,2.18870463,62307.0,62306.0,0.19090575]
["bitfinex","BTCUSD",1719497046230,1.123594,62300.0,62299.0,0.18590575]
["bitfinex","BTCUSD",1719497046375,0.448613,62300.0,62299.0,0.18590575]
["bitfinex","BTCUSD",1719497046583,0.448613,62300.0,62296.0,0.19333773]
["bitfinex","BTCUSD",1719497046584,0.481555,62298.0,62297.0,0.18590575]
["bitfinex","BTCUSD",1719497046835,6.326019,62298.0,62297.0,0.18590575]
["bitfinex","BTCUSD",1719497047055,0.802617,62296.0,62295.0,0.37924348]
["bitfinex","BTCUSD",1719497047300,0.481594,62293.0,62292.0,0.22709094]
["bitfinex","BTCUSD",1719497047505,4.331232,62293.0,62292.0,0.38199794]
["bitfinex","BTCUSD",1719497047723,5.341467,62293.0,62292.0,0.38199794]
["bitfinex","BTCUSD",1719497047928,5.23211,62293.0,62292.0,0.38199794]
["bitfinex","BTCUSD",1719497048133,5.23211,62293.0,62289.0,0.18590575]
["bitfinex","BTCUSD",1719497048134,1.444851,62290.0,62289.0,0.18590575]
["bitfinex","BTCUSD",1719497048336,1.444851,62290.0,62286.0,0.04910842]
["bitfinex","BTCUSD",1719497048337,0.481641,62287.0,62286.0,0.18590575]
["bitfinex","BTCUSD",1719497048537,1.544923,62287.0,62286.0,0.34824473]
["bitfinex","BTCUSD",1719497048743,1.544923,62287.0,62286.0,0.54158246]
["bitfinex","BTCUSD",1719497049120,1.544923,62287.0,62286.0,0.34824473]
["bitfinex","BTCUSD",1719497049519,0.963312,62285.0,62282.0,0.37924348]
["bitfinex","BTCUSD",1719497049722,0.481671,62283.0,62282.0,0.37924348]
["bitfinex","BTCUSD",1719497049884,5.364983,62283.0,62282.0,0.37924348]
["bitfinex","BTCUSD",1719497050090,6.129375,62283.0,62282.0,0.37924348]
["bitfinex","BTCUSD",1719497050338,6.450489,62283.0,62282.0,0.37924348]
["bitfinex","BTCUSD",1719497050534,6.450489,62283.0,62282.0,0.19333773]
["bitfinex","BTCUSD",1719497050744,6.450489,62283.0,62282.0,0.37924348]
["bitfinex","BTCUSD",1719497051140,5.685971,62283.0,62282.0,0.37924348]
["bitfinex","BTCUSD",1719497051346,3.551639,62283.0,62282.0,0.35567671]
["bitfinex","BTCUSD",1719497051547,4.160853,62283.0,62282.0,0.19333773]
["bitfinex","BTCUSD",1719497051775,1.445062,62281.0,62280.0,0.37924348]
["bitfinex","BTCUSD",1719497051968,0.481695,62280.0,62279.0,0.37924348]
["bitfinex","BTCUSD",1719497052175,5.684178,62280.0,62279.0,0.37924348]
["bitfinex","BTCUSD",1719497052506,1.442328,62276.0,62275.0,0.009218]
["bitfinex","BTCUSD",1719497052707,6.226532,62276.0,62275.0,0.009218]
["bitfinex","BTCUSD",1719497052909,4.852766,62276.0,62275.0,0.009218]
["bitfinex","BTCUSD",1719497053073,5.173917,62276.0,62275.0,0.009218]
["bitfinex","BTCUSD",1719497053645,5.17422686,62276.0,62275.0,0.009218]
["bitfinex","BTCUSD",1719497053844,5.173917,62276.0,62275.0,0.009218]
["bitfinex","BTCUSD",1719497054272,5.495068,62276.0,62275.0,0.009218]
["bitfinex","BTCUSD",1719497054475,5.506068,62276.0,62275.0,0.010218]
["bitfinex","BTCUSD",1719497054676,4.863766,62276.0,62275.0,0.21891094]
["bitfinex","BTCUSD",1719497054967,3.721079,62276.0,62275.0,0.010218]
["bitfinex","BTCUSD",1719497055813,4.04923,62276.0,62275.0,0.011218]
["bitfinex","BTCUSD",1719497056196,0.963606,62266.0,62265.0,0.009229]
["bitfinex","BTCUSD",1719497056401,5.972458,62266.0,62265.0,0.009229]
["bitfinex","BTCUSD",1719497056584,6.936064,62266.0,62265.0,0.009229]
["bitfinex","BTCUSD",1719497056799,6.614862,62266.0,62265.0,0.41401413]
["bitfinex","BTCUSD",1719497057019,3.17836109,62266.0,62265.0,0.66377446]
["bitfinex","BTCUSD",1719497057221,0.336963,62266.0,62265.0,1.22327446]
["bitfinex","BTCUSD",1719497057442,0.354057,62273.0,62272.0,0.2393491]
["bitfinex","BTCUSD",1719497057618,1.02421,62273.0,62272.0,0.60069088]
["bitfinex","BTCUSD",1719497057847,0.314201,62273.0,62272.0,1.16399088]
["bitfinex","BTCUSD",1719497058047,0.007,62276.0,62275.0,0.8538519]
["bitfinex","BTCUSD",1719497058247,0.2881,62290.0,62289.0,0.43268683]
["bitfinex","BTCUSD",1719497058474,0.769666,62297.0,62296.0,0.39459869]
["bitfinex","BTCUSD",1719497058680,1.021961,62297.0,62296.0,0.60069088]
["bitfinex","BTCUSD",1719497058831,0.2881,62297.0,62296.0,0.60069088]
["bitfinex","BTCUSD",1719497059028,0.2881,62297.0,62296.0,0.66075997]
["bitfinex","BTCUSD",1719497060187,0.2891,62297.0,62296.0,0.67275997]
["bitfinex","BTCUSD",1719497060605,0.001,62297.0,62296.0,0.67275997]
["bitfinex","BTCUSD",1719497061019,0.001,62297.0,62296.0,0.84215997]
["bitfinex","BTCUSD",1719497061254,0.00084,62305.0,62304.0,0.8614519]
["bitfinex","BTCUSD",1719497061474,0.00084,62305.0,62304.0,1.46993607]
["bitfinex","BTCUSD",1719497062340,0.00084,62305.0,62304.0,1.66993607]
["bitfinex","BTCUSD",1719497062553,0.160484,62312.0,62306.0,0.6383519]
["bitfinex","BTCUSD",1719497062764,0.320961,62313.0,62312.0,0.4383519]
["bitfinex","BTCUSD",1719497062765,0.160481,62313.0,62312.0,0.4383519]
["bitfinex","BTCUSD",1719497062999,0.481418,62316.0,62315.0,0.4383519]
["bitfinex","BTCUSD",1719497063220,1.090292,62329.0,62328.0,0.4283519]
["bitfinex","BTCUSD",1719497063450,1.090292,62329.0,62328.0,0.65861607]
["bitfinex","BTCUSD",1719497063661,2.140637,62329.0,62328.0,0.65861607]
["bitfinex","BTCUSD",1719497063913,2.140637,62329.0,62328.0,0.66861607]
["bitfinex","BTCUSD",1719497063914,0.840039,62329.0,62328.0,0.66861607]
["bitfinex","BTCUSD",1719497064124,0.02516996,62329.0,62328.0,0.83801607]
["bitfinex","BTCUSD",1719497064334,0.481315,62329.0,62328.0,0.83801607]
["bitfinex","BTCUSD",1719497064544,0.802192,62329.0,62328.0,0.43992313]
["bitfinex","BTCUSD",1719497064715,0.802192,62329.0,62328.0,0.65861607]
["bitfinex","BTCUSD",1719497064880,1.633383,62329.0,62328.0,0.65861607]
["bitfinex","BTCUSD",1719497065081,1.969986,62329.0,62328.0,0.65861607]
["bitfinex","BTCUSD",1719497065334,1.969986,62329.0,62328.0,0.64861607]
["bitfinex","BTCUSD",1719497065335,1.612475,62329.0,62328.0,0.64861607]
["bitfinex","BTCUSD",1719497065577,1.612475,62329.0,62328.0,0.65861607]
["bitfinex","BTCUSD",1719497065728,1.613475,62329.0,62328.0,0.65561607]
["bitfinex","BTCUSD",1719497065932,2.222452,62329.0,62328.0,0.58769088]
["bitfinex","BTCUSD",1719497066615,2.322452,62329.0,62328.0,0.58769088]
["bitfinex","BTCUSD",1719497066925,2.643329,62329.0,62328.0,0.58769088]
["bitfinex","BTCUSD",1719497067545,2.643329,62329.0,62328.0,0.60169088]
["bitfinex","BTCUSD",1719497067813,2.643329,62329.0,62328.0,0.59469088]
["bitfinex","BTCUSD",1719497067814,2.642329,62329.0,62328.0,0.59469088]
["bitfinex","BTCUSD",1719497068142,2.642329,62329.0,62328.0,0.60869088]
["bitfinex","BTCUSD",1719497068346,2.963206,62329.0,62328.0,0.22133773]
["bitfinex","BTCUSD",1719497068621,2.963206,62329.0,62328.0,0.028]
["bitfinex","BTCUSD",1719497069264,2.963206,62329.0,62328.0,0.21409219]
["bitfinex","BTCUSD",1719497069265,2.321452,62329.0,62328.0,0.21409219]
["bitfinex","BTCUSD",1719497069477,2.321452,62329.0,62328.0,0.86409088]
["bitfinex","BTCUSD",1719497069478,1.204377,62329.0,62328.0,0.86409088]
["bitfinex","BTCUSD",1719497069686,0.164054,62329.0,62328.0,1.01949088]
["bitfinex","BTCUSD",1719497069891,0.481271,62335.0,62334.0,0.4283519]
["bitfinex","BTCUSD",1719497070098,0.320815,62342.0,62336.0,0.24244615]
["bitfinex","BTCUSD",1719497070318,0.18558432,62337.0,62336.0,0.66669997]
["bitfinex","BTCUSD",1719497070746,0.71699632,62337.0,62336.0,0.66669997]
["bitfinex","BTCUSD",1719497070963,1.03783232,62337.0,62336.0,0.59069088]
["bitfinex","BTCUSD",1719497071354,0.64963832,62337.0,62336.0,0.59069088]
["bitfinex","BTCUSD",1719497071480,0.48922032,62337.0,62336.0,0.76009088]
["bitfinex","BTCUSD",1719497071694,0.02516632,62337.0,62336.0,1.41709997]
["bitfinex","BTCUSD",1719497072621,0.50642032,62337.0,62336.0,1.24769997]
["bitfinex","BTCUSD",1719497072827,1.34758032,62337.0,62336.0,1.17569088]
["bitfinex","BTCUSD",1719497073003,1.34758032,62337.0,62336.0,1.18969088]
["bitfinex","BTCUSD",1719497073208,1.34658032,62337.0,62336.0,1.17569088]
["bitfinex","BTCUSD",1719497073408,1.44658032,62337.0,62336.0,1.28025997]
["bitfinex","BTCUSD",1719497073606,1.44758032,62337.0,62336.0,1.17569088]
["bitfinex","BTCUSD",1719497073809,1.56992832,62337.0,62336.0,0.60869088]
["bitfinex","BTCUSD",1719497074013,3.20841432,62337.0,62336.0,0.60869088]
["bitfinex","BTCUSD",1719497074235,3.12803732,62337.0,62336.0,0.60869088]
["bitfinex","BTCUSD",1719497074435,3.44887332,62337.0,62336.0,0.59469088]
["bitfinex","BTCUSD",1719497074843,3.44887332,62337.0,62336.0,0.56958246]
["bitfinex","BTCUSD",1719497075051,3.76970932,62337.0,62336.0,0.38367671]
["bitfinex","BTCUSD",1719497075274,3.76870932,62337.0,62336.0,0.014]
["bitfinex","BTCUSD",1719497075515,6.35028132,62337.0,62336.0,0.014]
["bitfinex","BTCUSD",1719497075681,5.15022532,62337.0,62336.0,0.028]
["bitfinex","BTCUSD",1719497075882,5.47106132,62337.0,62336.0,0.028]
["bitfinex","BTCUSD",1719497076132,5.47006132,62337.0,62336.0,0.014]
["bitfinex","BTCUSD",1719497076441,5.14922532,62337.0,62336.0,0.24179186]
["bitfinex","BTCUSD",1719497076562,2.76127432,62337.0,62336.0,0.4474848]
["bitfinex","BTCUSD",1719497076762,2.48441832,62337.0,62336.0,0.58633567]
["bitfinex","BTCUSD",1719497076968,2.48341832,62337.0,62336.0,0.59069088]
["bitfinex","BTCUSD",1719497077387,2.48341832,62337.0,62336.0,0.58069088]
["bitfinex","BTCUSD",1719497078040,2.48541832,62337.0,62336.0,0.58069088]
["bitfinex","BTCUSD",1719497078472,2.48341832,62337.0,62336.0,0.58069088]
["bitfinex","BTCUSD",1719497078772,2.48341832,62337.0,62336.0,0.63875997]
["bitfinex","BTCUSD",1719497079339,2.49441832,62337.0,62336.0,0.58169088]
["bitfinex","BTCUSD",1719497079888,2.49441832,62337.0,62336.0,0.58069088]
["bitfinex","BTCUSD",1719497079889,2.35311632,62337.0,62336.0,0.58069088]
["bitfinex","BTCUSD",1719497080206,2.24147932,62337.0,62336.0,0.59069088]
["bitfinex","BTCUSD",1719497080420,2.24347932,62337.0,62336.0,0.62700676]
["bitfinex","BTCUSD",1719497080656,2.24347932,62337.0,62336.0,0.58069088]
["bitfinex","BTCUSD",1719497080860,2.24147932,62337.0,62336.0,0.58369088]
["bitfinex","BTCUSD",1719497081088,2.24147932,62337.0,62336.0,0.58669088]
["bitfinex","BTCUSD",1719497081709,2.24147932,62337.0,62336.0,0.58369088]
["bitfinex","BTCUSD",1719497081837,2.24247932,62337.0,62336.0,0.58369088]
["bitfinex","BTCUSD",1719497082674,2.24247932,62337.0,62336.0,0.58069088]
["bitfinex","BTCUSD",1719497083076,2.24447932,62337.0,62336.0,0.58069088]
["bitfinex","BTCUSD",1719497083254,2.71927932,62337.0,62336.0,0.37942992]
["bitfinex","BTCUSD",1719497083461,0.160428,62333.0,62332.0,0.20965896]
["bitfinex","BTCUSD",1719497083660,0.160428,62333.0,62332.0,0.37942992]
["bitfinex","BTCUSD",1719497083661,4.674769,62333.0,62332.0,0.37942992]
["bitfinex","BTCUSD",1719497083864,5.382381,62333.0,62332.0,0.18609219]
["bitfinex","BTCUSD",1719497084104,5.382381,62333.0,62332.0,0.37199794]
["bitfinex","BTCUSD",1719497084339,0.160446,62326.0,62325.0,0.02375321]
["bitfinex","BTCUSD",1719497084563,0.66264246,62326.0,62325.0,0.37199794]
["bitfinex","BTCUSD",1719497084768,0.98353546,62326.0,62325.0,0.56533567]
["bitfinex","BTCUSD",1719497084978,1.223125,62326.0,62325.0,0.63875997]
["bitfinex","BTCUSD",1719497085190,1.223125,62326.0,62325.0,0.58069088]
["bitfinex","BTCUSD",1719497085339,1.223125,62326.0,62325.0,0.37199794]
["bitfinex","BTCUSD",1719497085340,2.585442,62326.0,62325.0,0.37199794]
["bitfinex","BTCUSD",1719497085540,2.596686,62326.0,62325.0,0.58069088]
["bitfinex","BTCUSD",1719497085753,2.522507,62326.0,62325.0,0.58069088]
["bitfinex","BTCUSD",1719497085957,2.8434,62326.0,62325.0,0.58069088]
["bitfinex","BTCUSD",1719497086977,2.4324,62326.0,62325.0,0.63975997]
["bitfinex","BTCUSD",1719497087527,2.038825,62326.0,62325.0,0.63975997]
["bitfinex","BTCUSD",1719497087699,2.038825,62326.0,62325.0,0.58169088]
["bitfinex","BTCUSD",1719497088150,2.038825,62326.0,62325.0,0.56633567]
["bitfinex","BTCUSD",1719497088349,2.038825,62326.0,62325.0,0.56833567]
["bitfinex","BTCUSD",1719497088582,2.038825,62326.0,62325.0,0.35124473]
["bitfinex","BTCUSD",1719497088752,2.038825,62326.0,62325.0,0.54458246]
["bitfinex","BTCUSD",1719497088967,2.038825,62326.0,62325.0,0.56833567]
["bitfinex","BTCUSD",1719497089096,2.138825,62326.0,62325.0,0.37499794]
["bitfinex","BTCUSD",1719497089331,2.13913486,62326.0,62325.0,0.003]
["bitfinex","BTCUSD",1719497089536,2.459718,62326.0,62325.0,0.003]
["bitfinex","BTCUSD",1719497089988,2.138825,62326.0,62325.0,0.003]
["bitfinex","BTCUSD",1719497090331,2.138825,62326.0,62325.0,0.38242992]
["bitfinex","BTCUSD",1719497091050,2.138825,62326.0,62325.0,0.16533898]
["bitfinex","BTCUSD",1719497091255,2.18052995,62326.0,62325.0,0.003]
["bitfinex","BTCUSD",1719497091707,2.50142295,62326.0,62325.0,0.003]
["bitfinex","BTCUSD",1719497091939,2.99643281,62326.0,62325.0,0.003]
["bitfinex","BTCUSD",1719497092140,2.99643281,62326.0,62325.0,1e-06]
["bitfinex","BTCUSD",1719497092536,3.00309508,62326.0,62325.0,1e-06]
["bitfinex","BTCUSD",1719497092740,3.78863487,62326.0,62325.0,1e-06]
["bitfinex","BTCUSD",1719497092945,3.7819726,62326.0,62325.0,1e-06]
["bitfinex","BTCUSD",1719497093150,3.60572581,62326.0,62325.0,1e-06]
["bitfinex","BTCUSD",1719497093911,1.444297,62314.0,62313.0,0.18590575]
["bitfinex","BTCUSD",1719497094029,0.8024,62313.0,62312.0,0.37924348]
["bitfinex","BTCUSD",1719497094233,5.123783,62313.0,62312.0,0.37924348]
["bitfinex","BTCUSD",1719497094503,4.36004,62313.0,62312.0,0.62252607]
["bitfinex","BTCUSD",1719497094714,0.58144,62313.0,62312.0,0.88382607]
["bitfinex","BTCUSD",1719497095045,1.22336,62313.0,62312.0,0.88382607]
["bitfinex","BTCUSD",1719497095246,3.406041,62313.0,62312.0,0.84199088]
["bitfinex","BTCUSD",1719497095453,3.437699,62313.0,62312.0,0.84199088]
["bitfinex","BTCUSD",1719497095697,3.443699,62313.0,62312.0,0.84299088]
["bitfinex","BTCUSD",1719497096074,3.764659,62313.0,62312.0,0.58169088]
["bitfinex","BTCUSD",1719497097006,3.764659,62313.0,62312.0,0.55793767]
["bitfinex","BTCUSD",1719497097154,3.764659,62313.0,62312.0,0.54258246]
["bitfinex","BTCUSD",1719497097477,1.83872,62313.0,62312.0,0.54258246]
["bitfinex","BTCUSD",1719497097683,1.83872,62313.0,62312.0,0.55258246]
["bitfinex","BTCUSD",1719497098115,1.83872,62313.0,62312.0,0.20433773]
["bitfinex","BTCUSD",1719497098116,2.15968,62313.0,62312.0,0.20433773]
["bitfinex","BTCUSD",1719497098316,2.15968,62313.0,62312.0,0.38024348]
["bitfinex","BTCUSD",1719497098525,1.51176,62313.0,62312.0,0.58069088]
["bitfinex","BTCUSD",1719497098726,3.118252,62313.0,62312.0,0.59469088]
["bitfinex","BTCUSD",1719497099133,3.117252,62313.0,62312.0,0.58369088]
["bitfinex","BTCUSD",1719497099558,3.117252,62313.0,62312.0,0.37799794]
["bitfinex","BTCUSD",1719497099765,3.117252,62313.0,62312.0,0.58669088]
["bitfinex","BTCUSD",1719497100737,3.438212,62313.0,62312.0,0.38524348]
["bitfinex","BTCUSD",1719497101320,3.438212,62313.0,62312.0,0.38224348]
["bitfinex","BTCUSD",1719497101726,3.438212,62313.0,62312.0,0.40059869]
["bitfinex","BTCUSD",1719497101951,3.117252,62313.0,62312.0,0.19190575]
["bitfinex","BTCUSD",1719497102154,3.117252,62313.0,62312.0,0.40059869]
["bitfinex","BTCUSD",1719497102360,1.319842,62313.0,62312.0,0.94082607]
["bitfinex","BTCUSD",1719497102556,0.700028,62313.0,62312.0,1.20362607]
["bitfinex","BTCUSD",1719497102768,1.020988,62313.0,62312.0,1.20662607]
["bitfinex","BTCUSD",1719497102978,0.920988,62313.0,62312.0,1.16419088]
["bitfinex","BTCUSD",1719497103196,1.241948,62313.0,62312.0,1.16419088]
["bitfinex","BTCUSD",1719497103602,1.209388,62313.0,62312.0,1.16419088]
["bitfinex","BTCUSD",1719497103963,1.530348,62313.0,62312.0,0.84949088]
["bitfinex","BTCUSD",1719497104111,1.241948,62313.0,62312.0,0.93443997]
["bitfinex","BTCUSD",1719497104317,0.118588,62313.0,62312.0,0.94443997]
["bitfinex","BTCUSD",1719497104525,0.481395,62319.0,62318.0,0.73769869]
["bitfinex","BTCUSD",1719497104740,1.274785,62319.0,62318.0,0.98756075]
["bitfinex","BTCUSD",1719497105143,0.953854,62319.0,62318.0,0.98756075]
["bitfinex","BTCUSD",1719497105351,0.752396,62319.0,62318.0,0.99756075]
["bitfinex","BTCUSD",1719497105570,0.160451,62324.0,62323.0,0.2293491]
["bitfinex","BTCUSD",1719497105785,0.160451,62324.0,62323.0,0.59069088]
["bitfinex","BTCUSD",1719497105999,0.481354,62324.0,62323.0,0.59069088]
["bitfinex","BTCUSD",1719497106649,0.160451,62324.0,62323.0,0.59069088]
["bitfinex","BTCUSD",1719497106967,0.481293,62332.0,62331.0,0.6943519]
["bitfinex","BTCUSD",1719497107192,0.320817,62341.0,62336.0,0.4283519]
["bitfinex","BTCUSD",1719497107337,0.31316232,62337.0,62336.0,0.59069088]
["bitfinex","BTCUSD",1719497107695,1.08990632,62337.0,62336.0,0.59069088]
["bitfinex","BTCUSD",1719497107870,0.77278932,62337.0,62336.0,0.59069088]
["bitfinex","BTCUSD",1719497108075,0.37726532,62337.0,62336.0,0.59069088]
["bitfinex","BTCUSD",1719497108291,0.37726532,62337.0,62336.0,0.73309349]
["bitfinex","BTCUSD",1719497108496,0.69810132,62337.0,62336.0,0.59069088]
["bitfinex","BTCUSD",1719497108698,0.37726532,62337.0,62336.0,0.59069088]
["bitfinex","BTCUSD",1719497109110,0.18916532,62337.0,62336.0,0.59069088]
["bitfinex","BTCUSD",1719497109337,0.18916532,62337.0,62336.0,0.86039088]
["bitfinex","BTCUSD",1719497109338,0.02516632,62337.0,62336.0,0.86039088]
["bitfinex","BTCUSD",1719497109535,0.02516632,62337.0,62336.0,1.00316349]
["bitfinex","BTCUSD",1719497110153,0.02516632,62337.0,62336.0,0.98916349]
["bitfinex","BTCUSD",1719497110350,0.60642032,62337.0,62336.0,0.98916349]
["bitfinex","BTCUSD",1719497110550,1.14909232,62337.0,62336.0,0.59469088]
["bitfinex","BTCUSD",1719497110768,1.53649232,62337.0,62336.0,0.58069088]
["bitfinex","BTCUSD",1719497112151,1.53649232,62337.0,62336.0,0.57933567]
["bitfinex","BTCUSD",1719497112152,1.85732832,62337.0,62336.0,0.57933567]
["bitfinex","BTCUSD",1719497112281,1.85732832,62337.0,62336.0,0.59469088]
["bitfinex","BTCUSD",1719497112667,1.85832832,62337.0,62336.0,0.60869088]
["bitfinex","BTCUSD",1719497112884,1.85832832,62337.0,62336.0,0.62269088]
["bitfinex","BTCUSD",1719497113091,4.07528332,62337.0,62336.0,0.59333567]
["bitfinex","BTCUSD",1719497113291,5.16019232,62337.0,62336.0,0.58069088]
["bitfinex","BTCUSD",1719497113512,4.86101132,62337.0,62336.0,0.58869088]
["bitfinex","BTCUSD",1719497113639,4.42252032,62337.0,62336.0,0.59569088]
["bitfinex","BTCUSD",1719497113842,3.78084832,62337.0,62336.0,0.66525997]
["bitfinex","BTCUSD",1719497114044,1.37891532,62337.0,62336.0,0.66525997]
["bitfinex","BTCUSD",1719497114251,0.28842532,62337.0,62336.0,1.22075997]
["bitfinex","BTCUSD",1719497114478,0.02616632,62337.0,62336.0,1.39015997]
["bitfinex","BTCUSD",1719497116682,0.02616632,62337.0,62336.0,1.59015997]
["bitfinex","BTCUSD",1719497116885,0.52902914,62354.0,62353.0,0.41804204]
["bitfinex","BTCUSD",1719497117088,0.52902914,62354.0,62353.0,0.67876522]
["bitfinex","BTCUSD",1719497117089,1.480671,62354.0,62353.0,0.67876522]
["bitfinex","BTCUSD",1719497117431,1.87572,62354.0,62353.0,0.67876522]
["bitfinex","BTCUSD",1719497117944,1.87572,62354.0,62353.0,0.58038102]
["bitfinex","BTCUSD",1719497118331,1.97572,62354.0,62353.0,0.58038102]
["bitfinex","BTCUSD",1719497118514,1.561254,62354.0,62353.0,0.58038102]
["bitfinex","BTCUSD",1719497119276,1.561254,62354.0,62353.0,0.58138102]
["bitfinex","BTCUSD",1719497119277,1.882003,62354.0,62353.0,0.58138102]
["bitfinex","BTCUSD",1719497119470,1.95382026,62354.0,62353.0,0.56633567]
["bitfinex","BTCUSD",1719497119690,1.95382026,62354.0,62353.0,0.58138102]
["bitfinex","BTCUSD",1719497119841,1.95382026,62354.0,62353.0,0.54358246]
["bitfinex","BTCUSD",1719497120044,1.95382026,62354.0,62353.0,0.38124348]
["bitfinex","BTCUSD",1719497120045,2.48615934,62354.0,62353.0,0.38124348]
["bitfinex","BTCUSD",1719497120242,1.92947318,62354.0,62353.0,0.62438522]
["bitfinex","BTCUSD",1719497120450,1.560854,62354.0,62353.0,0.62438522]
["bitfinex","BTCUSD",1719497121075,1.560854,62354.0,62353.0,0.62338522]
["bitfinex","BTCUSD",1719497121542,1.222221,62354.0,62353.0,0.62338522]
["bitfinex","BTCUSD",1719497122184,1.222221,62354.0,62353.0,0.62238522]
["bitfinex","BTCUSD",1719497122385,1.967348,62354.0,62353.0,0.62238522]
["bitfinex","BTCUSD",1719497122586,1.083539,62354.0,62353.0,0.88208522]
["bitfinex","BTCUSD",1719497122792,1.346287,62354.0,62353.0,0.87208522]
["bitfinex","BTCUSD",1719497123147,1.345287,62354.0,62353.0,0.87208522]
["bitfinex","BTCUSD",1719497123350,1.666036,62354.0,62353.0,0.83008102]
["bitfinex","BTCUSD",1719497123545,1.667036,62354.0,62353.0,0.83008102]
["bitfinex","BTCUSD",1719497124427,1.667036,62354.0,62353.0,0.82977116]
["bitfinex","BTCUSD",1719497124862,1.667036,62354.0,62353.0,0.58007116]
["bitfinex","BTCUSD",1719497125068,1.987785,62354.0,62353.0,0.56502581]
["bitfinex","BTCUSD",1719497125246,1.987785,62354.0,62353.0,0.63807828]
["bitfinex","BTCUSD",1719497125448,1.986785,62354.0,62353.0,0.62303293]
["bitfinex","BTCUSD",1719497125646,1.986785,62354.0,62353.0,0.63807828]
["bitfinex","BTCUSD",1719497125852,1.986785,62354.0,62353.0,0.63907828]
["bitfinex","BTCUSD",1719497126121,1.666036,62354.0,62353.0,0.63907828]
["bitfinex","BTCUSD",1719497126326,1.007788,62354.0,62353.0,0.63807828]
["bitfinex","BTCUSD",1719497126518,1.130858,62354.0,62353.0,0.63807828]
["bitfinex","BTCUSD",1719497126899,1.452607,62354.0,62353.0,0.63807828]
["bitfinex","BTCUSD",1719497127100,1.452607,62354.0,62353.0,0.58007116]
["bitfinex","BTCUSD",1719497127338,1.453607,62354.0,62353.0,0.58007116]
["bitfinex","BTCUSD",1719497127723,1.452607,62354.0,62353.0,0.58007116]
["bitfinex","BTCUSD",1719497128076,1.452607,62354.0,62353.0,0.58707116]
["bitfinex","BTCUSD",1719497128269,2.301056,62354.0,62353.0,0.38593362]
["bitfinex","BTCUSD",1719497128455,1.443415,62352.0,62351.0,0.02375321]
["bitfinex","BTCUSD",1719497128606,4.732764,62352.0,62351.0,0.37199794]
["bitfinex","BTCUSD",1719497128805,4.723588,62352.0,62351.0,0.37199794]
["bitfinex","BTCUSD",1719497129125,4.723588,62352.0,62342.0,0.2604]
["bitfinex","BTCUSD",1719497129126,3.209254,62352.0,62343.0,0.37893362]
["bitfinex","BTCUSD",1719497129347,0.320831,62338.0,62337.0,0.20965896]
["bitfinex","BTCUSD",1719497129538,1.222908,62338.0,62337.0,0.58007116]
["bitfinex","BTCUSD",1719497129738,1.543739,62338.0,62337.0,0.58007116]
["bitfinex","BTCUSD",1719497130325,4.15952,62338.0,62337.0,0.56502581]
["bitfinex","BTCUSD",1719497130531,4.167432,62338.0,62337.0,0.56502581]
["bitfinex","BTCUSD",1719497130731,4.071151,62338.0,62337.0,0.56502581]
["bitfinex","BTCUSD",1719497131014,4.071151,62338.0,62337.0,0.58007116]
["bitfinex","BTCUSD",1719497131182,2.597031,62338.0,62337.0,0.63807828]
["bitfinex","BTCUSD",1719497131419,1.808111,62338.0,62337.0,0.63807828]
["bitfinex","BTCUSD",1719497131632,1.40826,62338.0,62337.0,0.65230455]
["bitfinex","BTCUSD",1719497131835,1.40826,62338.0,62337.0,0.63807828]
["bitfinex","BTCUSD",1719497131836,0.478198,62338.0,62337.0,0.63807828]
["bitfinex","BTCUSD",1719497132032,0.317783,62338.0,62337.0,0.64807828]
["bitfinex","BTCUSD",1719497132239,0.799029,62338.0,62337.0,0.65222607]
["bitfinex","BTCUSD",1719497132459,1.11986,62338.0,62337.0,0.65222607]
["bitfinex","BTCUSD",1719497132576,1.14502404,62338.0,62337.0,0.65222607]
["bitfinex","BTCUSD",1719497132778,0.81308304,62338.0,62337.0,0.59421895]
["bitfinex","BTCUSD",1719497133088,0.81308304,62338.0,62337.0,0.60821895]
["bitfinex","BTCUSD",1719497133288,0.81308304,62338.0,62337.0,1.35581895]
["bitfinex","BTCUSD",1719497133289,0.12516404,62338.0,62337.0,1.35581895]
["bitfinex","BTCUSD",1719497133491,0.82724104,62338.0,62337.0,1.16241895]
["bitfinex","BTCUSD",1719497133723,1.19559704,62338.0,62337.0,1.16241895]
["bitfinex","BTCUSD",1719497133917,0.28839804,62338.0,62337.0,1.17641895]
["bitfinex","BTCUSD",1719497134253,0.50641004,62338.0,62337.0,1.30506085]
["bitfinex","BTCUSD",1719497134467,0.61037104,62338.0,62337.0,1.29506085]
["bitfinex","BTCUSD",1719497134673,0.12912504,62338.0,62337.0,1.47446085]
["bitfinex","BTCUSD",1719497134874,0.12516404,62338.0,62337.0,1.47446085]
["bitfinex","BTCUSD",1719497136422,0.12516404,62338.0,62337.0,1.87446085]
["bitfinex","BTCUSD",1719497136647,0.12516404,62338.0,62337.0,1.47038763]
["bitfinex","BTCUSD",1719497136648,0.1,62338.0,62337.0,1.47038763]
["bitfinex","BTCUSD",1719497136852,0.1,62338.0,62337.0,1.88846085]
["bitfinex","BTCUSD",1719497137101,0.1,62338.0,62337.0,1.86046085]
["bitfinex","BTCUSD",1719497137310,0.1,62346.0,62345.0,0.37905896]
["bitfinex","BTCUSD",1719497137648,0.926429,62346.0,62345.0,0.79737706]
["bitfinex","BTCUSD",1719497137828,1.247219,62346.0,62345.0,0.80151272]
["bitfinex","BTCUSD",1719497138019,0.926429,62346.0,62345.0,0.80151272]
["bitfinex","BTCUSD",1719497138194,0.766034,62346.0,62345.0,0.80151272]
["bitfinex","BTCUSD",1719497138519,0.766034,62346.0,62345.0,0.61411272]
["bitfinex","BTCUSD",1719497138752,1.247219,62346.0,62345.0,0.57620682]
["bitfinex","BTCUSD",1719497138953,1.568009,62346.0,62345.0,0.57620682]
["bitfinex","BTCUSD",1719497139333,1.361968,62346.0,62345.0,0.57620682]
["bitfinex","BTCUSD",1719497139741,1.361968,62346.0,62345.0,0.59020682]
["bitfinex","BTCUSD",1719497139954,1.682758,62346.0,62345.0,0.60420682]
["bitfinex","BTCUSD",1719497143281,2.003548,62346.0,62345.0,0.3961336]
["bitfinex","BTCUSD",1719497144053,2.003548,62346.0,62345.0,0.20609219]
["bitfinex","BTCUSD",1719497144246,2.003548,62346.0,62345.0,0.19209219]
["bitfinex","BTCUSD",1719497144445,2.003548,62346.0,62345.0,0.36399794]
["bitfinex","BTCUSD",1719497144816,5.36204424,62346.0,62345.0,0.17809219]
["bitfinex","BTCUSD",1719497145144,5.314142,62346.0,62345.0,0.17809219]
["bitfinex","BTCUSD",1719497145350,5.314142,62346.0,62338.0,0.18590575]
["bitfinex","BTCUSD",1719497145351,0.160413,62339.0,62338.0,0.18590575]
["bitfinex","BTCUSD",1719497145557,0.160413,62339.0,62338.0,0.34824473]
["bitfinex","BTCUSD",1719497145558,4.2000196,62339.0,62338.0,0.34824473]
["bitfinex","BTCUSD",1719497145778,4.2000196,62339.0,62338.0,0.35223777]
["bitfinex","BTCUSD",1719497145779,3.392919,62339.0,62338.0,0.35223777]
["bitfinex","BTCUSD",1719497145973,4.034571,62339.0,62338.0,0.34824473]
["bitfinex","BTCUSD",1719497146202,4.034571,62339.0,62338.0,0.55631795]
["bitfinex","BTCUSD",1719497146820,4.034571,62339.0,62338.0,0.34824473]
["bitfinex","BTCUSD",1719497146821,4.13043599,62339.0,62338.0,0.34824473]
["bitfinex","BTCUSD",1719497147062,4.034571,62339.0,62338.0,0.5412726]
["bitfinex","BTCUSD",1719497147205,4.034571,62339.0,62338.0,0.5502726]
["bitfinex","BTCUSD",1719497147804,3.568045,62339.0,62338.0,0.56531795]
["bitfinex","BTCUSD",1719497148008,1.638866,62339.0,62338.0,0.63917828]
["bitfinex","BTCUSD",1719497148222,0.1,62339.0,62338.0,1.22947309]
["bitfinex","BTCUSD",1719497148410,0.09586113,62340.0,62339.0,0.40397897]
["bitfinex","BTCUSD",1719497148611,0.96405513,62340.0,62339.0,0.69325869]
["bitfinex","BTCUSD",1719497148813,0.968194,62340.0,62339.0,0.7090119]
["bitfinex","BTCUSD",1719497149014,1.65782902,62340.0,62339.0,0.57606459]
["bitfinex","BTCUSD",1719497149362,1.6818614,62340.0,62339.0,0.57606459]
["bitfinex","BTCUSD",1719497149564,1.609836,62340.0,62339.0,0.57606459]
["bitfinex","BTCUSD",1719497149985,1.68189254,62340.0,62339.0,0.58706459]
["bitfinex","BTCUSD",1719497150188,1.70591237,62340.0,62339.0,0.58706459]
["bitfinex","BTCUSD",1719497150364,1.609836,62340.0,62339.0,0.57606459]
["bitfinex","BTCUSD",1719497150562,1.72993146,62340.0,62339.0,0.57606459]
["bitfinex","BTCUSD",1719497150801,1.72993146,62340.0,62339.0,0.60006459]
["bitfinex","BTCUSD",1719497151005,1.609836,62340.0,62339.0,0.71540105]
["bitfinex","BTCUSD",1719497151444,1.72993146,62340.0,62339.0,0.70540105]
["bitfinex","BTCUSD",1719497151647,1.609836,62340.0,62339.0,0.70140105]
["bitfinex","BTCUSD",1719497151846,0.902052,62340.0,62339.0,0.69140105]
["bitfinex","BTCUSD",1719497152026,1.02224572,62340.0,62339.0,0.59006459]
["bitfinex","BTCUSD",1719497152226,0.902052,62340.0,62339.0,0.59006459]
["bitfinex","BTCUSD",1719497152432,2.234066,62340.0,62339.0,0.59006459]
["bitfinex","BTCUSD",1719497152634,1.948066,62340.0,62339.0,0.59006459]
["bitfinex","BTCUSD",1719497153180,2.268887,62340.0,62339.0,0.60406459]
["bitfinex","BTCUSD",1719497153857,2.268887,62340.0,62339.0,0.59006459]
["bitfinex","BTCUSD",1719497154061,2.268887,62340.0,62339.0,0.60406459]
["bitfinex","BTCUSD",1719497154206,2.268887,62340.0,62339.0,0.58607116]
["bitfinex","BTCUSD",1719497154412,2.41314026,62340.0,62339.0,0.58607116]
["bitfinex","BTCUSD",1719497155541,2.41314026,62340.0,62339.0,0.60007116]
["bitfinex","BTCUSD",1719497155743,2.41314026,62340.0,62339.0,0.58607116]
["bitfinex","BTCUSD",1719497156067,2.41314026,62340.0,62339.0,0.64467828]
["bitfinex","BTCUSD",1719497156274,1.240041,62340.0,62339.0,0.66367828]
["bitfinex","BTCUSD",1719497156424,1.021161,62340.0,62339.0,0.66767253]
["bitfinex","BTCUSD",1719497156629,1.021161,62340.0,62339.0,0.64367253]
["bitfinex","BTCUSD",1719497157168,1.021161,62340.0,62339.0,0.65367253]
["bitfinex","BTCUSD",1719497157576,1.021161,62340.0,62339.0,0.65067253]
["bitfinex","BTCUSD",1719497157745,1.16541426,62340.0,62339.0,0.64167253]
["bitfinex","BTCUSD",1719497157948,1.16541426,62340.0,62339.0,0.65167253]
["bitfinex","BTCUSD",1719497158152,1.16541426,62340.0,62339.0,0.64167253]
["bitfinex","BTCUSD",1719497158351,1.16541426,62340.0,62339.0,0.66067253]
["bitfinex","BTCUSD",1719497158572,1.021161,62340.0,62339.0,0.66067253]
["bitfinex","BTCUSD",1719497158944,1.021161,62340.0,62339.0,0.64467253]
["bitfinex","BTCUSD",1719497159103,1.021161,62340.0,62339.0,0.58506541]
["bitfinex","BTCUSD",1719497160362,1.021161,62340.0,62339.0,0.59506541]
["bitfinex","BTCUSD",1719497160534,1.021161,62340.0,62339.0,0.60706541]
["bitfinex","BTCUSD",1719497160734,1.901742,62340.0,62339.0,0.60706541]
["bitfinex","BTCUSD",1719497161096,1.901742,62340.0,62339.0,0.59706541]
["bitfinex","BTCUSD",1719497161324,1.901742,62340.0,62339.0,0.58107116]
["bitfinex","BTCUSD",1719497161521,1.901742,62340.0,62339.0,0.58561818]
["bitfinex","BTCUSD",1719497161725,1.901742,62340.0,62339.0,0.59561818]
["bitfinex","BTCUSD",1719497161949,1.671342,62340.0,62339.0,0.65718]
["bitfinex","BTCUSD",1719497162171,1.829635,62340.0,62339.0,0.58661818]
["bitfinex","BTCUSD",1719497162378,1.829635,62340.0,62339.0,0.59861818]
["bitfinex","BTCUSD",1719497162577,1.829635,62340.0,62339.0,0.58861818]
["bitfinex","BTCUSD",1719497162781,1.829635,62340.0,62339.0,0.57661818]
["bitfinex","BTCUSD",1719497163188,1.829635,62340.0,62339.0,0.65628]
["bitfinex","BTCUSD",1719497163417,1.829635,62340.0,62339.0,0.58661818]
["bitfinex","BTCUSD",1719497163839,1.508814,62340.0,62339.0,0.59861818]
["bitfinex","BTCUSD",1719497164058,0.436275,62340.0,62339.0,0.59861818]
["bitfinex","BTCUSD",1719497164271,0.55650301,62340.0,62339.0,0.69542]
["bitfinex","BTCUSD",1719497164478,0.436275,62340.0,62339.0,0.58861818]
["bitfinex","BTCUSD",1719497164635,0.917506,62340.0,62339.0,0.58861818]
["bitfinex","BTCUSD",1719497164834,1.3826133,62340.0,62339.0,0.60061818]
["bitfinex","BTCUSD",1719497165120,0.5805613,62340.0,62339.0,0.60061818]
["bitfinex","BTCUSD",1719497165249,0.26041,62340.0,62339.0,0.58861818]
["bitfinex","BTCUSD",1719497165446,0.26041,62340.0,62339.0,0.58661818]
["bitfinex","BTCUSD",1719497165726,0.26041,62340.0,62339.0,0.59761818]
["bitfinex","BTCUSD",1719497165839,0.26041,62340.0,62339.0,0.68951]
["bitfinex","BTCUSD",1719497166058,0.581231,62340.0,62339.0,0.68251]
["bitfinex","BTCUSD",1719497166302,0.3304,62340.0,62339.0,0.70451]
["bitfinex","BTCUSD",1719497166506,0.1,62340.0,62339.0,0.70451]
["bitfinex","BTCUSD",1719497166704,0.1,62340.0,62339.0,0.58661818]
["bitfinex","BTCUSD",1719497166917,0.2604,62344.0,62343.0,0.41973218]
["bitfinex","BTCUSD",1719497167089,0.01333794,62344.0,62343.0,0.58207116]
["bitfinex","BTCUSD",1719497167298,0.27373794,62344.0,62343.0,0.58661166]
["bitfinex","BTCUSD",1719497167739,0.2604,62344.0,62343.0,0.58661166]
["bitfinex","BTCUSD",1719497168837,0.2604,62344.0,62343.0,0.64807283]
["bitfinex","BTCUSD",1719497169065,0.1,62344.0,62343.0,0.64807283]
["bitfinex","BTCUSD",1719497169257,0.1,62344.0,62343.0,0.58661166]
["bitfinex","BTCUSD",1719497169667,0.1,62344.0,62343.0,1.03241166]
["bitfinex","BTCUSD",1719497169891,0.1,62348.0,62347.0,0.41973218]
["bitfinex","BTCUSD",1719497170093,0.160385,62350.0,62349.0,0.21807322]
["bitfinex","BTCUSD",1719497170250,0.160385,62350.0,62349.0,0.56631795]
["bitfinex","BTCUSD",1719497170251,1.629564,62350.0,62349.0,0.56631795]
["bitfinex","BTCUSD",1719497170409,1.328622,62350.0,62349.0,0.58659912]
["bitfinex","BTCUSD",1719497170616,1.47291813,62350.0,62349.0,0.58659912]
["bitfinex","BTCUSD",1719497170969,1.43011813,62350.0,62349.0,0.58659912]
["bitfinex","BTCUSD",1719497171208,1.125437,62350.0,62349.0,0.58659912]
["bitfinex","BTCUSD",1719497171478,0.963473,62350.0,62349.0,0.58659912]
["bitfinex","BTCUSD",1719497171827,0.963473,62350.0,62349.0,0.57659912]
["bitfinex","BTCUSD",1719497171828,1.29757893,62350.0,62349.0,0.57659912]
["bitfinex","BTCUSD",1719497172209,1.29757893,62350.0,62349.0,0.58659912]
["bitfinex","BTCUSD",1719497173047,1.29757893,62350.0,62349.0,0.59037242]
["bitfinex","BTCUSD",1719497173252,1.29757893,62350.0,62349.0,0.58659792]
["bitfinex","BTCUSD",1719497173454,1.29757893,62350.0,62349.0,0.59559792]
["bitfinex","BTCUSD",1719497173700,1.29757893,62350.0,62349.0,0.60459792]
["bitfinex","BTCUSD",1719497173830,0.97680993,62350.0,62349.0,0.60459792]
["bitfinex","BTCUSD",1719497174233,1.29757893,62350.0,62349.0,0.59459792]
["bitfinex","BTCUSD",1719497174438,1.93911693,62350.0,62349.0,0.59459792]
["bitfinex","BTCUSD",1719497174636,1.38794793,62350.0,62349.0,0.3865247]
["bitfinex","BTCUSD",1719497174861,1.61834793,62350.0,62349.0,0.3865247]
["bitfinex","BTCUSD",1719497176137,1.93911693,62350.0,62349.0,0.57955257]
["bitfinex","BTCUSD",1719497176340,1.93911693,62350.0,62349.0,0.59459792]
["bitfinex","BTCUSD",1719497176785,1.93911693,62350.0,62349.0,0.57955257]
["bitfinex","BTCUSD",1719497176985,2.58218593,62350.0,62349.0,0.02252676]
["bitfinex","BTCUSD",1719497177212,2.63361551,62350.0,62349.0,0.02252676]
["bitfinex","BTCUSD",1719497177441,2.63361551,62350.0,62349.0,0.018]
["bitfinex","BTCUSD",1719497177683,2.95500423,62350.0,62349.0,0.018]
["bitfinex","BTCUSD",1719497177868,0.00061972,62342.0,62336.0,0.18590575]
["bitfinex","BTCUSD",1719497178034,0.08130346,62339.0,62334.0,0.01575321]
["bitfinex","BTCUSD",1719497178234,0.2304,62335.0,62332.0,0.18590575]
["bitfinex","BTCUSD",1719497178434,4.89469586,62334.0,62328.0,0.18590575]
["bitfinex","BTCUSD",1719497178811,0.80227,62323.0,62322.0,0.37893362]
["bitfinex","BTCUSD",1719497179040,3.67911535,62323.0,62322.0,0.19302787]
["bitfinex","BTCUSD",1719497179214,1.78783035,62323.0,62322.0,0.5412726]
["bitfinex","BTCUSD",1719497179453,4.23042335,62323.0,62322.0,0.37893362]
["bitfinex","BTCUSD",1719497179834,0.481393,62319.0,62318.0,0.37893362]
["bitfinex","BTCUSD",1719497180028,0.320934,62318.0,62316.0,0.18590575]
["bitfinex","BTCUSD",1719497180154,0.481432,62314.0,62313.0,0.18682975]
["bitfinex","BTCUSD",1719497180354,5.04863184,62314.0,62313.0,0.34916873]
["bitfinex","BTCUSD",1719497180553,5.98446135,62314.0,62313.0,0.16326298]
["bitfinex","BTCUSD",1719497181228,5.98446135,62314.0,62313.0,0.000924]
["bitfinex","BTCUSD",1719497181398,6.27430811,62314.0,62313.0,0.000924]
["bitfinex","BTCUSD",1719497181641,6.08593654,62314.0,62313.0,0.000924]
["bitfinex","BTCUSD",1719497181749,6.08693654,62314.0,62313.0,0.000924]
["bitfinex","BTCUSD",1719497181957,6.08693654,62314.0,62313.0,0.001924]
["bitfinex","BTCUSD",1719497181958,6.09693654,62314.0,62313.0,0.001924]
["bitfinex","BTCUSD",1719497182155,0.321037,62298.0,62294.0,0.01575321]
["bitfinex","BTCUSD",1719497182358,0.85598639,62295.0,62294.0,0.35536685]
["bitfinex","BTCUSD",1719497182618,2.97707274,62295.0,62294.0,0.38050034]
["bitfinex","BTCUSD",1719497182925,2.97707274,62295.0,62294.0,1.00085037]
["bitfinex","BTCUSD",1719497182926,0.9206269,62295.0,62294.0,1.00085037]
["bitfinex","BTCUSD",1719497183122,1.039258,62295.0,62294.0,1.00085037]
["bitfinex","BTCUSD",1719497183348,1.039258,62295.0,62294.0,0.96280034]
["bitfinex","BTCUSD",1719497183702,1.039258,62295.0,62294.0,0.97210102]
["bitfinex","BTCUSD",1719497183909,1.039258,62295.0,62294.0,0.96210102]
["bitfinex","BTCUSD",1719497184121,0.236626,62295.0,62294.0,0.98210102]
["bitfinex","BTCUSD",1719497184324,0.236626,62295.0,62294.0,1.00168573]
["bitfinex","BTCUSD",1719497184506,0.1,62295.0,62294.0,1.00168573]
["bitfinex","BTCUSD",1719497184704,0.2159968,62308.0,62294.0,1.00168573]
["bitfinex","BTCUSD",1719497184705,0.320963,62313.0,62309.0,0.01]
["bitfinex","BTCUSD",1719497184948,0.320963,62313.0,62312.0,0.21816136]
["bitfinex","BTCUSD",1719497184949,0.481443,62313.0,62312.0,0.21816136]
["bitfinex","BTCUSD",1719497185142,0.802403,62313.0,62312.0,0.38050034]
["bitfinex","BTCUSD",1719497185357,1.24804349,62313.0,62312.0,0.38819707]
["bitfinex","BTCUSD",1719497185521,1.521083,62313.0,62312.0,0.38050034]
["bitfinex","BTCUSD",1719497186084,1.59297036,62313.0,62312.0,0.38050034]
["bitfinex","BTCUSD",1719497186205,1.842046,62313.0,62312.0,0.36474713]
["bitfinex","BTCUSD",1719497186406,1.93889582,62313.0,62312.0,0.16233898]
["bitfinex","BTCUSD",1719497186645,1.93889582,62313.0,62305.0,0.19302787]
["bitfinex","BTCUSD",1719497186646,0.60706472,62313.0,62305.0,0.01575321]
["bitfinex","BTCUSD",1719497186853,0.1605,62305.0,62304.0,0.20878108]
["bitfinex","BTCUSD",1719497187056,2.579051,62305.0,62304.0,0.20878108]
["bitfinex","BTCUSD",1719497187249,2.97189806,62305.0,62304.0,0.20878108]
["bitfinex","BTCUSD",1719497187477,3.000052,62305.0,62304.0,0.20878108]
["bitfinex","BTCUSD",1719497187904,3.321053,62305.0,62304.0,0.20878108]
["bitfinex","BTCUSD",1719497188309,3.321053,62305.0,62304.0,0.37112006]
["bitfinex","BTCUSD",1719497188481,3.321053,62305.0,62304.0,0.19074]
["bitfinex","BTCUSD",1719497188689,3.321053,62305.0,62294.0,0.19074]
["bitfinex","BTCUSD",1719497188690,0.824216,62302.0,62294.0,0.19074]
["bitfinex","BTCUSD",1719497188888,0.481587,62294.0,62293.0,0.20649321]
["bitfinex","BTCUSD",1719497189072,0.160534,62292.0,62291.0,0.20012028]
["bitfinex","BTCUSD",1719497189273,0.160534,62292.0,62291.0,0.21587349]
["bitfinex","BTCUSD",1719497189274,2.749053,62292.0,62291.0,0.21587349]
["bitfinex","BTCUSD",1719497189477,3.310189,62292.0,62291.0,0.20397704]
["bitfinex","BTCUSD",1719497189798,2.220308,62292.0,62291.0,0.3756963]
["bitfinex","BTCUSD",1719497189997,1.628471,62292.0,62291.0,0.21566182]
["bitfinex","BTCUSD",1719497190257,1.628471,62292.0,62291.0,0.3756963]
["bitfinex","BTCUSD",1719497190616,1.65365556,62292.0,62291.0,0.3756963]
["bitfinex","BTCUSD",1719497190817,1.01151956,62292.0,62291.0,0.3756963]
["bitfinex","BTCUSD",1719497191026,0.74978656,62292.0,62291.0,0.3756963]
["bitfinex","BTCUSD",1719497191204,1.39192256,62292.0,62291.0,0.35994309]
["bitfinex","BTCUSD",1719497191405,0.481609,62291.0,62290.0,0.18822383]
["bitfinex","BTCUSD",1719497191633,5.00319846,62291.0,62290.0,0.35056281]
["bitfinex","BTCUSD",1719497191833,4.70887646,62291.0,62290.0,0.35056281]
["bitfinex","BTCUSD",1719497192057,4.80344746,62291.0,62290.0,0.35056281]
["bitfinex","BTCUSD",1719497192257,4.61365546,62291.0,62290.0,0.35056281]
["bitfinex","BTCUSD",1719497192496,3.16882746,62291.0,62287.0,0.18822383]
["bitfinex","BTCUSD",1719497192658,0.481633,62288.0,62287.0,0.18822383]
["bitfinex","BTCUSD",1719497192861,0.481641,62287.0,62286.0,0.18822383]
["bitfinex","BTCUSD",1719497193063,3.279152,62287.0,62286.0,0.18822383]
["bitfinex","BTCUSD",1719497193265,3.600246,62287.0,62286.0,0.19760411]
["bitfinex","BTCUSD",1719497193441,3.600246,62287.0,62286.0,0.18822383]
["bitfinex","BTCUSD",1719497194094,3.600246,62287.0,62286.0,0.3756963]
["bitfinex","BTCUSD",1719497194289,3.600246,62287.0,62286.0,0.36631602]
["bitfinex","BTCUSD",1719497194290,3.013245,62287.0,62286.0,0.36631602]
["bitfinex","BTCUSD",1719497194532,3.013245,62287.0,62286.0,0.3756963]
["bitfinex","BTCUSD",1719497194742,3.013245,62287.0,62286.0,0.36631602]
["bitfinex","BTCUSD",1719497194956,3.013245,62287.0,62286.0,0.35056281]
["bitfinex","BTCUSD",1719497195182,3.013245,62287.0,62286.0,0.17419608]
["bitfinex","BTCUSD",1719497195587,3.013245,62287.0,62282.0,0.18344708]
["bitfinex","BTCUSD",1719497195588,1.123899,62283.0,62282.0,0.18344708]
["bitfinex","BTCUSD",1719497195892,5.120094,62283.0,62282.0,0.17158998]
["bitfinex","BTCUSD",1719497196013,5.950744,62283.0,62282.0,0.17158998]
["bitfinex","BTCUSD",1719497196230,5.960201,62283.0,62282.0,0.34578606]
["bitfinex","BTCUSD",1719497196433,4.999977,62283.0,62282.0,0.34578606]
["bitfinex","BTCUSD",1719497196650,4.999977,62283.0,62282.0,0.35516634]
["bitfinex","BTCUSD",1719497196866,2.002679,62283.0,62282.0,0.40893661]
["bitfinex","BTCUSD",1719497197072,1.672048,62283.0,62282.0,0.37091955]
["bitfinex","BTCUSD",1719497197483,1.672048,62283.0,62282.0,0.38134064]
["bitfinex","BTCUSD",1719497197484,1.680048,62283.0,62282.0,0.38134064]
["bitfinex","BTCUSD",1719497197685,1.687048,62283.0,62282.0,0.02067209]
["bitfinex","BTCUSD",1719497197908,2.008162,62283.0,62282.0,0.17343601]
["bitfinex","BTCUSD",1719497198312,2.008162,62283.0,62282.0,0.34763209]
["bitfinex","BTCUSD",1719497198752,2.008162,62283.0,62282.0,0.17343601]
["bitfinex","BTCUSD",1719497199352,2.008162,62283.0,62282.0,0.34763209]
["bitfinex","BTCUSD",1719497199609,2.000162,62283.0,62282.0,0.34436754]
["bitfinex","BTCUSD",1719497199752,1.993162,62283.0,62282.0,0.35274782]
["bitfinex","BTCUSD",1719497200061,1.993162,62283.0,62282.0,0.40827623]
["bitfinex","BTCUSD",1719497200062,1.685048,62283.0,62282.0,0.40827623]
["bitfinex","BTCUSD",1719497200260,1.685048,62283.0,62282.0,1.20827623]
["bitfinex","BTCUSD",1719497200489,1.678048,62283.0,62282.0,1.20727623]
["bitfinex","BTCUSD",1719497200739,1.364934,62283.0,62282.0,1.4680543]
["bitfinex","BTCUSD",1719497200965,1.292893,62283.0,62282.0,1.4690543]
["bitfinex","BTCUSD",1719497201412,1.614007,62283.0,62282.0,1.1832791]
["bitfinex","BTCUSD",1719497202200,1.935121,62283.0,62282.0,1.16877239]
["bitfinex","BTCUSD",1719497202432,1.935121,62283.0,62282.0,1.17815267]
["bitfinex","BTCUSD",1719497202929,1.922121,62283.0,62282.0,1.15101918]
["bitfinex","BTCUSD",1719497203187,1.914121,62283.0,62282.0,1.15001918]
["bitfinex","BTCUSD",1719497203431,2.109121,62283.0,62282.0,1.15001918]
["bitfinex","BTCUSD",1719497203715,2.116121,62283.0,62282.0,1.15101918]
["bitfinex","BTCUSD",1719497204385,2.109121,62283.0,62282.0,1.15001918]
["bitfinex","BTCUSD",1719497204808,2.110121,62283.0,62282.0,1.15939946]
["bitfinex","BTCUSD",1719497205030,1.594007,62283.0,62282.0,1.29359304]
["bitfinex","BTCUSD",1719497205273,0.582671,62283.0,62282.0,1.30359304]
["bitfinex","BTCUSD",1719497205493,0.001,62283.0,62282.0,2.46579304]
["bitfinex","BTCUSD",1719497205697,0.02518456,62292.0,62291.0,0.80212957]
["bitfinex","BTCUSD",1719497205903,0.02518456,62292.0,62291.0,1.13386855]
["bitfinex","BTCUSD",1719497206105,0.02518456,62292.0,62291.0,1.14169649]
["bitfinex","BTCUSD",1719497207356,0.02518456,62292.0,62291.0,1.34169649]
["bitfinex","BTCUSD",1719497209015,0.02718456,62292.0,62291.0,1.16169649]
["bitfinex","BTCUSD",1719497209227,0.02718456,62292.0,62291.0,1.1787928]
["bitfinex","BTCUSD",1719497209642,0.02718456,62292.0,62291.0,0.99229649]
["bitfinex","BTCUSD",1719497209843,0.50878656,62292.0,62291.0,0.99229649]
["bitfinex","BTCUSD",1719497210055,0.60878656,62292.0,62291.0,0.99229649]
["bitfinex","BTCUSD",1719497210225,0.60878656,62292.0,62291.0,0.97229649]
["bitfinex","BTCUSD",1719497210226,0.92985456,62292.0,62291.0,0.97229649]
["bitfinex","BTCUSD",1719497210430,0.92985456,62292.0,62291.0,0.38949649]
["bitfinex","BTCUSD",1719497210655,1.71069956,62292.0,62291.0,0.38949649]
["bitfinex","BTCUSD",1719497210860,1.71069956,62292.0,62291.0,0.38166855]
["bitfinex","BTCUSD",1719497211562,1.70969956,62292.0,62291.0,0.36766855]
["bitfinex","BTCUSD",1719497211991,1.70969956,62292.0,62291.0,0.36866855]
["bitfinex","BTCUSD",1719497212188,1.24140256,62292.0,62291.0,0.36866855]
["bitfinex","BTCUSD",1719497212396,0.60778656,62292.0,62291.0,0.39166855]
["bitfinex","BTCUSD",1719497212615,0.60678656,62292.0,62291.0,1.01471835]
["bitfinex","BTCUSD",1719497212816,0.60678656,62292.0,62291.0,1.01171835]
["bitfinex","BTCUSD",1719497212817,0.92785456,62292.0,62291.0,1.01171835]
["bitfinex","BTCUSD",1719497213440,0.92785456,62292.0,62291.0,1.01271835]
["bitfinex","BTCUSD",1719497213758,0.12518456,62292.0,62291.0,1.01271835]
["bitfinex","BTCUSD",1719497213963,0.12518456,62292.0,62291.0,1.01171835]
["bitfinex","BTCUSD",1719497214369,0.12518456,62292.0,62291.0,0.80814199]
["bitfinex","BTCUSD",1719497214631,0.12518456,62292.0,62291.0,1.01171835]
["bitfinex","BTCUSD",1719497214818,0.12518456,62292.0,62291.0,1.01638675]
["bitfinex","BTCUSD",1719497215208,0.02518456,62292.0,62291.0,1.01287391]
["bitfinex","BTCUSD",1719497215363,0.02518456,62292.0,62291.0,0.95370705]
["bitfinex","BTCUSD",1719497215971,0.02518456,62292.0,62291.0,0.95721988]
["bitfinex","BTCUSD",1719497216169,0.02618456,62292.0,62291.0,0.96921988]
["bitfinex","BTCUSD",1719497216371,0.02718456,62292.0,62291.0,0.96921988]
["bitfinex","BTCUSD",1719497216604,0.66832056,62292.0,62291.0,0.95421988]
["bitfinex","BTCUSD",1719497216761,0.92885456,62292.0,62291.0,0.95421988]
["bitfinex","BTCUSD",1719497216971,0.92785456,62292.0,62291.0,0.92316855]
["bitfinex","BTCUSD",1719497217206,0.92885456,62292.0,62291.0,0.63821989]
["bitfinex","BTCUSD",1719497217447,0.92985456,62292.0,62291.0,0.65221989]
["bitfinex","BTCUSD",1719497217691,0.92985456,62292.0,62291.0,0.66221989]
["bitfinex","BTCUSD",1719497218424,0.92985456,62292.0,62291.0,0.67221989]
["bitfinex","BTCUSD",1719497218820,0.92885456,62292.0,62291.0,0.72544188]
["bitfinex","BTCUSD",1719497219272,0.60678656,62292.0,62291.0,0.46294188]
["bitfinex","BTCUSD",1719497219666,0.60678656,62292.0,62291.0,0.47594188]
["bitfinex","BTCUSD",1719497219667,0.12718456,62292.0,62291.0,0.47594188]
["bitfinex","BTCUSD",1719497219924,0.02618456,62292.0,62291.0,0.47094188]
["bitfinex","BTCUSD",1719497220096,0.12618456,62292.0,62291.0,0.47094188]
["bitfinex","BTCUSD",1719497220322,0.12718456,62292.0,62291.0,0.47594188]
["bitfinex","BTCUSD",1719497220506,0.12618456,62292.0,62291.0,0.46794188]
["bitfinex","BTCUSD",1719497220660,0.12518456,62292.0,62291.0,0.46294188]
["bitfinex","BTCUSD",1719497220867,0.44725256,62292.0,62291.0,0.40371989]
["bitfinex","BTCUSD",1719497221072,0.82985456,62292.0,62291.0,0.40871989]
["bitfinex","BTCUSD",1719497221271,0.92985456,62292.0,62291.0,0.38871989]
["bitfinex","BTCUSD",1719497221459,2.90165156,62292.0,62291.0,0.38871989]
["bitfinex","BTCUSD",1719497221656,2.57155356,62292.0,62291.0,0.39871989]
["bitfinex","BTCUSD",1719497221858,1.84698256,62292.0,62291.0,0.39871989]
["bitfinex","BTCUSD",1719497222113,1.79160656,62292.0,62291.0,0.38871989]
["bitfinex","BTCUSD",1719497222324,1.79060656,62292.0,62291.0,0.39071989]
["bitfinex","BTCUSD",1719497222547,1.79060656,62292.0,62291.0,0.38571989]
["bitfinex","BTCUSD",1719497222796,1.79060656,62292.0,62291.0,0.39971989]
["bitfinex","BTCUSD",1719497223023,1.04711156,62292.0,62291.0,0.41471989]
["bitfinex","BTCUSD",1719497223427,0.24244156,62292.0,62291.0,0.48282188]
["bitfinex","BTCUSD",1719497223646,0.12518456,62292.0,62291.0,0.68282188]
["bitfinex","BTCUSD",1719497223847,0.02718456,62292.0,62291.0,0.69782188]
["bitfinex","BTCUSD",1719497224254,0.02518456,62292.0,62291.0,0.68282188]
["bitfinex","BTCUSD",1719497224901,0.02618456,62292.0,62291.0,1.05722188]
["bitfinex","BTCUSD",1719497225104,0.11981807,62321.0,62291.0,1.05722188]
["bitfinex","BTCUSD",1719497225105,0.33639597,62321.0,62319.0,0.01575321]
["bitfinex","BTCUSD",1719497225337,3.63700574,62320.0,62319.0,0.18994929]
["bitfinex","BTCUSD",1719497225567,3.470109,62320.0,62319.0,0.18994929]
["bitfinex","BTCUSD",1719497225780,2.988223,62320.0,62319.0,0.19932957]
["bitfinex","BTCUSD",1719497225970,1.361088,62320.0,62319.0,0.22026253]
["bitfinex","BTCUSD",1719497226183,1.040164,62320.0,62319.0,0.22026253]
["bitfinex","BTCUSD",1719497226354,1.040164,62320.0,62319.0,0.19902515]
["bitfinex","BTCUSD",1719497226355,0.61924,62320.0,62319.0,0.19902515]
["bitfinex","BTCUSD",1719497226691,0.61924,62320.0,62319.0,0.39092355]
["bitfinex","BTCUSD",1719497226692,0.940164,62320.0,62319.0,0.39092355]
["bitfinex","BTCUSD",1719497226924,1.495588,62320.0,62319.0,0.39092355]
["bitfinex","BTCUSD",1719497227095,1.495588,62320.0,62319.0,0.3720711]
["bitfinex","BTCUSD",1719497227535,1.491588,62320.0,62319.0,0.3720711]
["bitfinex","BTCUSD",1719497227738,1.591588,62320.0,62319.0,0.3720711]
["bitfinex","BTCUSD",1719497227909,1.593588,62320.0,62319.0,0.37466855]
["bitfinex","BTCUSD",1719497228324,1.593588,62320.0,62319.0,0.36966855]
["bitfinex","BTCUSD",1719497228325,1.592588,62320.0,62319.0,0.36966855]
["bitfinex","BTCUSD",1719497228693,1.650288,62320.0,62319.0,0.36966855]
["bitfinex","BTCUSD",1719497229258,1.650288,62320.0,62319.0,0.40663541]
["bitfinex","BTCUSD",1719497229518,1.328364,62320.0,62319.0,0.40903796]
["bitfinex","BTCUSD",1719497229718,1.00744,62320.0,62319.0,0.4073871]
["bitfinex","BTCUSD",1719497229871,1.330364,62320.0,62319.0,0.4233871]
["bitfinex","BTCUSD",1719497230293,1.328364,62320.0,62319.0,0.37042024]
["bitfinex","BTCUSD",1719497230834,1.330364,62320.0,62319.0,0.39442024]
["bitfinex","BTCUSD",1719497231073,0.101,62320.0,62319.0,0.64322024]
["bitfinex","BTCUSD",1719497231319,0.1,62320.0,62319.0,1.21374226]
["bitfinex","BTCUSD",1719497231509,0.1,62320.0,62319.0,1.21974226]
["bitfinex","BTCUSD",1719497231510,0.001,62320.0,62319.0,1.21974226]
["bitfinex","BTCUSD",1719497231686,0.260445,62327.0,62326.0,0.21767871]
["bitfinex","BTCUSD",1719497231886,0.260445,62327.0,62326.0,0.40178556]
["bitfinex","BTCUSD",1719497232091,0.160445,62327.0,62326.0,0.41214081]
["bitfinex","BTCUSD",1719497232263,0.965635,62327.0,62326.0,0.39037294]
["bitfinex","BTCUSD",1719497232446,0.73115,62327.0,62326.0,0.39037294]
["bitfinex","BTCUSD",1719497232644,0.197799,62327.0,62326.0,0.39037294]
["bitfinex","BTCUSD",1719497232835,1.000019,62327.0,62326.0,0.38037294]
["bitfinex","BTCUSD",1719497233027,1.647064,62327.0,62326.0,0.38037294]
["bitfinex","BTCUSD",1719497233229,1.647064,62327.0,62326.0,0.37001769]
["bitfinex","BTCUSD",1719497233230,1.747064,62327.0,62326.0,0.37001769]
["bitfinex","BTCUSD",1719497233841,1.747064,62327.0,62326.0,0.41801946]
["bitfinex","BTCUSD",1719497234067,1.680476,62327.0,62326.0,0.42837471]
["bitfinex","BTCUSD",1719497234266,1.680476,62327.0,62326.0,0.39037294]
["bitfinex","BTCUSD",1719497234481,1.680476,62327.0,62326.0,0.38001769]
["bitfinex","BTCUSD",1719497234672,1.680476,62327.0,62326.0,0.38101769]
["bitfinex","BTCUSD",1719497234872,1.359588,62327.0,62326.0,0.38101769]
["bitfinex","BTCUSD",1719497235079,0.24079,62327.0,62326.0,0.58101769]
["bitfinex","BTCUSD",1719497235372,0.1,62327.0,62326.0,0.80751946]
["bitfinex","BTCUSD",1719497235587,0.1,62327.0,62326.0,1.38006071]
["bitfinex","BTCUSD",1719497235800,0.1,62327.0,62326.0,1.38206071]
["bitfinex","BTCUSD",1719497236376,0.1,62327.0,62326.0,0.99855836]
["bitfinex","BTCUSD",1719497236564,0.1,62327.0,62326.0,0.95455894]
["bitfinex","BTCUSD",1719497237048,0.581332,62327.0,62326.0,0.95455894]
["bitfinex","BTCUSD",1719497237231,0.90222,62327.0,62326.0,0.39335894]
["bitfinex","BTCUSD",1719497237437,1.00222,62327.0,62326.0,0.38301769]
["bitfinex","BTCUSD",1719497237591,1.00222,62327.0,62326.0,0.36301769]
["bitfinex","BTCUSD",1719497237792,1.00222,62327.0,62326.0,0.17719608]
["bitfinex","BTCUSD",1719497237992,1.50181677,62327.0,62326.0,0.002]
["bitfinex","BTCUSD",1719497238219,1.50181677,62327.0,62319.0,0.17419608]
["bitfinex","BTCUSD",1719497238220,0.481386,62320.0,62319.0,0.17419608]
["bitfinex","BTCUSD",1719497238424,0.160464,62319.0,62318.0,0.17419608]
["bitfinex","BTCUSD",1719497238624,6.01794887,62319.0,62318.0,0.17419608]
["bitfinex","BTCUSD",1719497238833,3.40264291,62319.0,62318.0,0.37837533]
["bitfinex","BTCUSD",1719497239036,0.218095,62319.0,62318.0,0.39837533]
["bitfinex","BTCUSD",1719497239337,0.260464,62319.0,62318.0,0.39837533]
["bitfinex","BTCUSD",1719497239630,0.1,62319.0,62318.0,0.59837533]
["bitfinex","BTCUSD",1719497239838,0.1,62322.0,62321.0,0.21767871]
["bitfinex","BTCUSD",1719497239990,0.02517098,62330.0,62329.0,0.47517871]
["bitfinex","BTCUSD",1719497240380,0.02517098,62330.0,62329.0,0.83751769]
["bitfinex","BTCUSD",1719497241455,0.02517098,62330.0,62329.0,1.75051769]
["bitfinex","BTCUSD",1719497241656,0.1,62344.0,62343.0,0.20357636]
["bitfinex","BTCUSD",1719497241873,1.417891,62344.0,62343.0,0.36001769]
["bitfinex","BTCUSD",1719497242080,1.684138,62344.0,62343.0,0.36001769]
["bitfinex","BTCUSD",1719497242294,2.03010162,62344.0,62343.0,0.34591534]
["bitfinex","BTCUSD",1719497242503,2.03010162,62344.0,62343.0,0.36001769]
["bitfinex","BTCUSD",1719497242710,2.03010162,62344.0,62343.0,0.30591534]
["bitfinex","BTCUSD",1719497243121,2.87610162,62344.0,62343.0,0.17419608]
["bitfinex","BTCUSD",1719497243337,2.88910162,62344.0,62343.0,0.17419608]
["bitfinex","BTCUSD",1719497243551,2.88910162,62344.0,62339.0,0.01410235]
["bitfinex","BTCUSD",1719497243552,1.122926,62337.0,62336.0,0.17419608]
["bitfinex","BTCUSD",1719497243749,1.62506546,62337.0,62336.0,0.17419608]
["bitfinex","BTCUSD",1719497243951,1.62506546,62337.0,62336.0,0.18357636]
["bitfinex","BTCUSD",1719497243952,1.91326546,62337.0,62336.0,0.18357636]
["bitfinex","BTCUSD",1719497244836,5.81783946,62337.0,62336.0,0.18357636]
["bitfinex","BTCUSD",1719497245214,5.81783946,62337.0,62333.0,0.01410235]
["bitfinex","BTCUSD",1719497245215,1.443784,62336.0,62335.0,0.17419608]
["bitfinex","BTCUSD",1719497245414,1.443784,62336.0,62335.0,0.33653506]
["bitfinex","BTCUSD",1719497245415,6.199693,62336.0,62335.0,0.33653506]
["bitfinex","BTCUSD",1719497246089,5.471032,62336.0,62335.0,0.33653506]
["bitfinex","BTCUSD",1719497246291,0.5482,62335.0,62330.0,0.17419608]
["bitfinex","BTCUSD",1719497246513,0.481308,62330.0,62329.0,0.17419608]
["bitfinex","BTCUSD",1719497246719,6.09632818,62330.0,62329.0,0.17419608]
["bitfinex","BTCUSD",1719497246927,0.160467,62318.0,62317.0,0.17419608]
["bitfinex","BTCUSD",1719497247129,5.005002,62318.0,62317.0,0.18357636]
["bitfinex","BTCUSD",1719497247384,5.224681,62318.0,62317.0,0.19067809]
["bitfinex","BTCUSD",1719497247587,5.23802893,62318.0,62317.0,0.18357636]
["bitfinex","BTCUSD",1719497248004,5.55896293,62318.0,62317.0,0.20334423]
["bitfinex","BTCUSD",1719497248214,2.814329,62318.0,62317.0,0.37978556]
["bitfinex","BTCUSD",1719497248452,1.171655,62318.0,62317.0,0.36001769]
["bitfinex","BTCUSD",1719497248652,1.492589,62318.0,62317.0,0.36001769]
["bitfinex","BTCUSD",1719497248856,1.492589,62318.0,62317.0,0.3671597]
["bitfinex","BTCUSD",1719497249057,0.36932,62318.0,62317.0,0.38001769]
["bitfinex","BTCUSD",1719497249265,0.850721,62318.0,62317.0,0.3771585]
["bitfinex","BTCUSD",1719497249475,1.171655,62318.0,62317.0,0.3671585]
["bitfinex","BTCUSD",1719497249711,0.36932,62318.0,62317.0,0.42587435]
["bitfinex","BTCUSD",1719497250122,0.850721,62318.0,62317.0,0.3871585]
["bitfinex","BTCUSD",1719497250528,0.851721,62318.0,62317.0,0.3871585]
["bitfinex","BTCUSD",1719497250735,0.583401,62318.0,62317.0,0.3931585]
["bitfinex","BTCUSD",1719497250949,0.904335,62318.0,62317.0,0.3831585]
["bitfinex","BTCUSD",1719497251163,2.187016,62318.0,62317.0,0.3831585]
["bitfinex","BTCUSD",1719497251346,2.412366,62318.0,62317.0,0.3731585]
["bitfinex","BTCUSD",1719497251546,2.412366,62318.0,62317.0,0.38601769]
["bitfinex","BTCUSD",1719497251547,2.091432,62318.0,62317.0,0.38601769]
["bitfinex","BTCUSD",1719497251691,1.585248,62318.0,62317.0,0.42461946]
["bitfinex","BTCUSD",1719497251895,0.102,62318.0,62317.0,0.42461946]
["bitfinex","BTCUSD",1719497252094,0.002,62318.0,62317.0,0.98925466]
["bitfinex","BTCUSD",1719497252334,0.002,62318.0,62317.0,1.55865466]
["bitfinex","BTCUSD",1719497252539,0.002,62318.0,62317.0,1.38165466]
["bitfinex","BTCUSD",1719497252739,0.001,62318.0,62317.0,1.38165466]
["bitfinex","BTCUSD",1719497253122,0.002,62318.0,62317.0,1.35965466]
["bitfinex","BTCUSD",1719497253348,0.002,62318.0,62317.0,1.12105289]
["bitfinex","BTCUSD",1719497253524,0.002,62318.0,62317.0,1.32197689]
["bitfinex","BTCUSD",1719497254305,0.002,62318.0,62317.0,1.52197689]
["bitfinex","BTCUSD",1719497254438,0.002,62318.0,62317.0,1.54497689]
["bitfinex","BTCUSD",1719497254625,0.001,62318.0,62317.0,1.53897689]
["bitfinex","BTCUSD",1719497254907,0.001,62318.0,62317.0,1.7013106]
["bitfinex","BTCUSD",1719497255424,0.002,62318.0,62317.0,1.7083106]
["bitfinex","BTCUSD",1719497255625,0.002,62318.0,62317.0,1.5083106]
["bitfinex","BTCUSD",1719497255889,0.002,62318.0,62317.0,1.4853106]
["bitfinex","BTCUSD",1719497257128,0.002,62318.0,62317.0,1.7083106]
["bitfinex","BTCUSD",1719497257349,0.002,62318.0,62317.0,1.4853106]
["bitfinex","BTCUSD",1719497259902,0.002,62318.0,62317.0,1.2783106]
["bitfinex","BTCUSD",1719497259903,0.001,62318.0,62317.0,1.2783106]
["bitfinex","BTCUSD",1719497260102,0.001,62318.0,62317.0,1.2923106]
["bitfinex","BTCUSD",1719497260385,0.002,62318.0,62317.0,1.1229106]
["bitfinex","BTCUSD",1719497260678,0.101,62318.0,62317.0,0.95957689]
["bitfinex","BTCUSD",1719497260865,0.001,62318.0,62317.0,1.32897689]
["bitfinex","BTCUSD",1719497261017,0.101,62318.0,62317.0,1.32897689]
["bitfinex","BTCUSD",1719497261245,0.101,62318.0,62317.0,1.4913106]
["bitfinex","BTCUSD",1719497261447,0.102,62318.0,62317.0,1.4923106]
["bitfinex","BTCUSD",1719497262031,0.002,62318.0,62317.0,1.4923106]
["bitfinex","BTCUSD",1719497262601,0.0271685,62318.0,62317.0,1.7153106]
["bitfinex","BTCUSD",1719497263375,0.0271685,62318.0,62317.0,1.4923106]
["bitfinex","BTCUSD",1719497265693,0.0261685,62318.0,62317.0,1.4783106]
["bitfinex","BTCUSD",1719497268113,0.0261685,62318.0,62317.0,1.2923106]
["bitfinex","BTCUSD",1719497268631,0.0261685,62318.0,62317.0,1.4923106]
["bitfinex","BTCUSD",1719497268841,0.0261685,62318.0,62317.0,1.7153106]
["bitfinex","BTCUSD",1719497269999,0.0261685,62318.0,62317.0,2.0757796]
["bitfinex","BTCUSD",1719497270200,0.0261685,62318.0,62317.0,1.9153106]
["bitfinex","BTCUSD",1719497271288,0.0261685,62318.0,62317.0,2.7176576]
["bitfinex","BTCUSD",1719497271490,0.096087,62338.0,62317.0,2.7176576]
["bitfinex","BTCUSD",1719497271491,0.0488835,62343.0,62342.0,0.04348263]
["bitfinex","BTCUSD",1719497271650,0.0488835,62343.0,62342.0,0.57241769]
["bitfinex","BTCUSD",1719497271651,0.00084,62343.0,62342.0,0.57241769]
["bitfinex","BTCUSD",1719497271871,0.00084,62343.0,62342.0,0.57939768]
["bitfinex","BTCUSD",1719497272070,0.00084,62343.0,62342.0,0.87733745]
["bitfinex","BTCUSD",1719497272319,0.00084,62343.0,62342.0,0.67733745]
["bitfinex","BTCUSD",1719497272702,0.00084,62343.0,62342.0,0.48493745]
["bitfinex","BTCUSD",1719497272878,0.161242,62343.0,62342.0,0.48493745]
["bitfinex","BTCUSD",1719497273078,0.814852,62343.0,62342.0,0.36799768]
["bitfinex","BTCUSD",1719497273284,2.010617,62343.0,62342.0,0.36899768]
["bitfinex","BTCUSD",1719497273589,1.00754606,62343.0,62342.0,0.36899768]
["bitfinex","BTCUSD",1719497273754,1.00754606,62343.0,62342.0,0.40091746]
["bitfinex","BTCUSD",1719497273755,0.98353398,62343.0,62342.0,0.40091746]
["bitfinex","BTCUSD",1719497274343,0.98353398,62343.0,62342.0,0.40789243]
["bitfinex","BTCUSD",1719497274344,1.00754606,62343.0,62342.0,0.40789243]
["bitfinex","BTCUSD",1719497274549,1.10754606,62343.0,62342.0,0.40789243]
["bitfinex","BTCUSD",1719497274719,1.03551,62343.0,62342.0,0.40789243]
["bitfinex","BTCUSD",1719497274940,1.10754411,62343.0,62342.0,0.40789243]
["bitfinex","BTCUSD",1719497275126,1.03551,62343.0,62342.0,0.40091746]
["bitfinex","BTCUSD",1719497275328,1.023705,62343.0,62342.0,0.36201769]
["bitfinex","BTCUSD",1719497275529,1.440597,62343.0,62342.0,0.36899266]
["bitfinex","BTCUSD",1719497275729,1.440597,62343.0,62342.0,0.40789193]
["bitfinex","BTCUSD",1719497276467,1.34451,62343.0,62342.0,0.40789193]
["bitfinex","BTCUSD",1719497276886,0.14413051,62352.0,62347.0,0.160391]
["bitfinex","BTCUSD",1719497277095,0.0006017,62361.0,62359.0,0.81767871]
["bitfinex","BTCUSD",1719497277304,0.0006017,62361.0,62360.0,0.96857871]
["bitfinex","BTCUSD",1719497277519,0.0006017,62361.0,62360.0,1.07472906]
["bitfinex","BTCUSD",1719497277971,0.0006017,62361.0,62360.0,1.05172906]
["bitfinex","BTCUSD",1719497278390,0.0006017,62361.0,62360.0,1.04466804]
["bitfinex","BTCUSD",1719497279659,0.0016017,62361.0,62360.0,0.46616804]
["bitfinex","BTCUSD",1719497279792,0.0016017,62361.0,62360.0,0.36691361]
["bitfinex","BTCUSD",1719497279793,0.1609577,62361.0,62360.0,0.36691361]
["bitfinex","BTCUSD",1719497280000,0.2609577,62361.0,62360.0,0.36691361]
["bitfinex","BTCUSD",1719497280214,1.9445247,62361.0,62360.0,0.35691534]
["bitfinex","BTCUSD",1719497280401,2.41654116,62361.0,62360.0,0.37101769]
["bitfinex","BTCUSD",1719497280622,2.0145247,62361.0,62360.0,0.37101769]
["bitfinex","BTCUSD",1719497280840,2.0145247,62361.0,62360.0,0.18744133]
["bitfinex","BTCUSD",1719497281185,2.0145247,62361.0,62360.0,0.37101769]
["bitfinex","BTCUSD",1719497281411,1.6166397,62361.0,62360.0,0.37101769]
["bitfinex","BTCUSD",1719497282004,1.1355707,62361.0,62360.0,0.43011946]
["bitfinex","BTCUSD",1719497282214,0.1006017,62361.0,62360.0,0.43011946]
["bitfinex","BTCUSD",1719497282490,0.1006017,62361.0,62360.0,0.87051532]
["bitfinex","BTCUSD",1719497283727,0.0006017,62361.0,62360.0,0.87051532]
["bitfinex","BTCUSD",1719497284421,0.0006017,62361.0,62360.0,1.60781532]
["bitfinex","BTCUSD",1719497286148,0.0006017,62361.0,62360.0,1.80781532]
["bitfinex","BTCUSD",1719497286586,0.0006017,62361.0,62360.0,1.96817432]
["bitfinex","BTCUSD",1719497286990,0.0006017,62361.0,62360.0,2.28889232]
["bitfinex","BTCUSD",1719497287126,0.0006017,62361.0,62360.0,2.60961032]
["bitfinex","BTCUSD",1719497287328,0.40185346,62393.0,62369.0,0.61767871]
["bitfinex","BTCUSD",1719497287593,0.160285,62389.0,62369.0,1.73181769]
["bitfinex","BTCUSD",1719497287831,0.160287,62388.0,62369.0,1.73775835]
["bitfinex","BTCUSD",1719497288225,0.160282,62390.0,62369.0,1.73775835]
["bitfinex","BTCUSD",1719497288468,0.160285,62389.0,62369.0,1.73775835]
["bitfinex","BTCUSD",1719497288680,0.320563,62391.0,62369.0,1.73775835]
["bitfinex","BTCUSD",1719497288894,0.320572,62389.0,62369.0,1.73775835]
["bitfinex","BTCUSD",1719497289109,0.160293,62386.0,62369.0,1.74175835]
["bitfinex","BTCUSD",1719497289299,0.160289,62387.0,62369.0,1.74175835]
["bitfinex","BTCUSD",1719497289507,0.00341,62370.0,62369.0,1.34175835]
["bitfinex","BTCUSD",1719497289624,0.00341,62370.0,62369.0,1.39927873]
["bitfinex","BTCUSD",1719497289821,0.00341,62370.0,62369.0,1.60285509]
["bitfinex","BTCUSD",1719497290080,0.00341,62370.0,62369.0,1.80285509]
["bitfinex","BTCUSD",1719497290544,0.00441,62370.0,62369.0,1.81685509]
["bitfinex","BTCUSD",1719497290839,0.00341,62370.0,62369.0,1.39927873]
["bitfinex","BTCUSD",1719497291203,0.00341,62370.0,62369.0,1.80285509]
["bitfinex","BTCUSD",1719497291466,0.00341,62370.0,62369.0,1.60285509]
["bitfinex","BTCUSD",1719497291671,0.00341,62370.0,62369.0,1.80285509]
["bitfinex","BTCUSD",1719497292047,0.00341,62370.0,62369.0,1.81685509]
["bitfinex","BTCUSD",1719497292405,0.00341,62370.0,62369.0,1.80285509]
["bitfinex","BTCUSD",1719497292605,0.48085,62390.0,62389.0,0.1929081]
["bitfinex","BTCUSD",1719497292808,0.48085,62390.0,62389.0,0.35524708]
["bitfinex","BTCUSD",1719497293011,3.182841,62390.0,62389.0,0.35524708]
["bitfinex","BTCUSD",1719497293220,4.035037,62390.0,62389.0,0.35063741]
["bitfinex","BTCUSD",1719497293442,4.035037,62390.0,62389.0,0.35524708]
["bitfinex","BTCUSD",1719497293646,2.873494,62390.0,62389.0,0.35063741]
["bitfinex","BTCUSD",1719497294057,3.194062,62390.0,62389.0,0.35063741]
["bitfinex","BTCUSD",1719497294677,3.194062,62390.0,62389.0,0.35163741]
["bitfinex","BTCUSD",1719497294678,3.294062,62390.0,62389.0,0.35163741]
["bitfinex","BTCUSD",1719497294832,3.294062,62390.0,62389.0,0.35624708]
["bitfinex","BTCUSD",1719497295900,5.043333,62390.0,62389.0,0.35624708]
["bitfinex","BTCUSD",1719497296102,4.415347,62390.0,62389.0,0.35624708]
["bitfinex","BTCUSD",1719497296476,4.415347,62390.0,62389.0,0.35163741]
["bitfinex","BTCUSD",1719497296936,4.415347,62390.0,62389.0,0.17744133]
["bitfinex","BTCUSD",1719497297137,4.415347,62390.0,62389.0,0.16333898]
["bitfinex","BTCUSD",1719497297682,4.415347,62390.0,62389.0,0.35163741]
["bitfinex","BTCUSD",1719497297899,3.854384,62390.0,62389.0,0.38726212]
["bitfinex","BTCUSD",1719497298116,4.084739,62390.0,62389.0,0.35163741]
["bitfinex","BTCUSD",1719497298514,4.084739,62390.0,62389.0,0.35624708]
["bitfinex","BTCUSD",1719497298915,4.084739,62390.0,62389.0,0.35163741]
["bitfinex","BTCUSD",1719497299203,4.084739,62390.0,62389.0,0.16333898]
["bitfinex","BTCUSD",1719497299391,4.084739,62390.0,62389.0,0.17744133]
["bitfinex","BTCUSD",1719497299595,4.084739,62390.0,62389.0,0.16333898]
["bitfinex","BTCUSD",1719497299840,4.97779733,62390.0,62389.0,1e-06]
["bitfinex","BTCUSD",1719497300241,5.32351616,62390.0,62389.0,1e-06]
["bitfinex","BTCUSD",1719497300443,5.33684931,62390.0,62389.0,1e-06]
["bitfinex","BTCUSD",1719497300658,0.01539033,62382.0,62379.0,0.01116136]
["bitfinex","BTCUSD",1719497300859,2.32245733,62380.0,62379.0,0.01116136]
["bitfinex","BTCUSD",1719497300971,6.227197,62380.0,62379.0,0.01116136]
["bitfinex","BTCUSD",1719497301182,0.01539033,62374.0,62370.0,0.01116136]
["bitfinex","BTCUSD",1719497301543,0.01539033,62374.0,62368.0,0.17419608]
["bitfinex","BTCUSD",1719497301544,0.80168,62369.0,62368.0,0.18535744]
["bitfinex","BTCUSD",1719497301779,2.247387,62369.0,62368.0,0.18996711]
["bitfinex","BTCUSD",1719497301985,1.025618,62369.0,62368.0,0.3713028]
["bitfinex","BTCUSD",1719497302329,1.025618,62369.0,62368.0,0.35230609]
["bitfinex","BTCUSD",1719497302330,1.34629,62369.0,62368.0,0.35230609]
["bitfinex","BTCUSD",1719497302735,1.025618,62369.0,62368.0,0.35230609]
["bitfinex","BTCUSD",1719497303622,1.025618,62369.0,62368.0,0.37230609]
["bitfinex","BTCUSD",1719497303623,0.223938,62369.0,62368.0,0.37230609]
["bitfinex","BTCUSD",1719497303826,0.251427,62369.0,62368.0,0.24767095]
["bitfinex","BTCUSD",1719497304038,0.251427,62369.0,62368.0,0.4264767]
["bitfinex","BTCUSD",1719497304039,0.572099,62369.0,62368.0,0.4264767]
["bitfinex","BTCUSD",1719497304407,1.213443,62369.0,62368.0,0.35230609]
["bitfinex","BTCUSD",1719497304731,1.148721,62369.0,62368.0,0.35230609]
["bitfinex","BTCUSD",1719497304928,1.148721,62369.0,62368.0,0.35530609]
["bitfinex","BTCUSD",1719497305156,0.828049,62369.0,62368.0,0.35830609]
["bitfinex","BTCUSD",1719497305334,0.828049,62369.0,62368.0,0.3931367]
["bitfinex","BTCUSD",1719497305563,0.828049,62369.0,62368.0,0.4131367]
["bitfinex","BTCUSD",1719497305564,0.406352,62369.0,62368.0,0.4131367]
["bitfinex","BTCUSD",1719497305773,0.252427,62369.0,62368.0,0.4231367]
["bitfinex","BTCUSD",1719497305981,0.252427,62369.0,62368.0,0.4131367]
["bitfinex","BTCUSD",1719497305982,0.091091,62369.0,62368.0,0.4131367]
["bitfinex","BTCUSD",1719497306180,0.580999,62370.0,62369.0,0.18996711]
["bitfinex","BTCUSD",1719497306358,0.580999,62370.0,62369.0,0.43055976]
["bitfinex","BTCUSD",1719497306939,0.260333,62370.0,62369.0,0.43055976]
["bitfinex","BTCUSD",1719497307344,0.1,62370.0,62369.0,0.43055976]
["bitfinex","BTCUSD",1719497307558,0.1,62372.0,62371.0,0.57936711]
["bitfinex","BTCUSD",1719497307762,0.160313,62378.0,62377.0,0.20996711]
["bitfinex","BTCUSD",1719497307937,0.480927,62380.0,62379.0,0.17880575]
["bitfinex","BTCUSD",1719497308196,0.480927,62380.0,62379.0,0.35230609]
["bitfinex","BTCUSD",1719497308197,1.80383,62380.0,62379.0,0.35230609]
["bitfinex","BTCUSD",1719497308374,2.382434,62380.0,62379.0,0.35230609]
["bitfinex","BTCUSD",1719497308605,2.991252,62380.0,62379.0,0.34769642]
["bitfinex","BTCUSD",1719497308963,0.320502,62402.0,62400.0,93.53009752]
["bitfinex","BTCUSD",1719497309164,0.89493331,62401.0,62400.0,93.39489752]
["bitfinex","BTCUSD",1719497309439,4.67048572,62401.0,62400.0,93.39489752]
["bitfinex","BTCUSD",1719497309751,5.63200672,62401.0,62400.0,93.39489752]
["bitfinex","BTCUSD",1719497310236,5.77533403,62401.0,62400.0,93.39489752]
["bitfinex","BTCUSD",1719497310388,5.65715891,62401.0,62400.0,93.39489752]
["bitfinex","BTCUSD",1719497310613,5.65882904,62401.0,62400.0,93.39489752]
["bitfinex","BTCUSD",1719497310807,5.88892904,62401.0,62400.0,93.39489752]
["bitfinex","BTCUSD",1719497311013,5.56842204,62401.0,62400.0,93.39457863]
["bitfinex","BTCUSD",1719497311430,5.53746384,62401.0,62400.0,93.39457863]
["bitfinex","BTCUSD",1719497311650,5.54446384,62401.0,62400.0,93.39557863]
["bitfinex","BTCUSD",1719497311884,5.31436384,62401.0,62400.0,93.5405754]
["bitfinex","BTCUSD",1719497312085,4.30732981,62401.0,62400.0,93.5405754]
["bitfinex","BTCUSD",1719497312285,4.30732981,62401.0,62400.0,93.39557863]
["bitfinex","BTCUSD",1719497313451,4.25154089,62401.0,62400.0,93.39557863]
["bitfinex","BTCUSD",1719497314223,4.37108738,62401.0,62400.0,93.39557863]
["bitfinex","BTCUSD",1719497314659,4.25254089,62401.0,62400.0,93.39657863]
["bitfinex","BTCUSD",1719497314833,4.25254089,62401.0,62400.0,93.75891761]
["bitfinex","BTCUSD",1719497314834,3.58939089,62401.0,62400.0,93.75891761]
["bitfinex","BTCUSD",1719497315043,3.58939089,62401.0,62400.0,93.55891761]
["bitfinex","BTCUSD",1719497315044,3.26941789,62401.0,62400.0,93.55891761]
["bitfinex","BTCUSD",1719497315236,3.23459982,62401.0,62400.0,93.55891761]
["bitfinex","BTCUSD",1719497315704,0.2301,62403.0,62401.0,96.76540018]
["bitfinex","BTCUSD",1719497315705,0.961506,62402.0,62401.0,96.76540018]
["bitfinex","BTCUSD",1719497315908,1.442259,62402.0,62401.0,97.20904262]
["bitfinex","BTCUSD",1719497316114,2.122431,62402.0,62401.0,97.57137633]
["bitfinex","BTCUSD",1719497316312,2.352531,62402.0,62401.0,97.57137633]
["bitfinex","BTCUSD",1719497316519,2.352531,62402.0,62401.0,97.20904262]
["bitfinex","BTCUSD",1719497317347,2.44835311,62402.0,62401.0,97.20904262]
["bitfinex","BTCUSD",1719497317549,2.352531,62402.0,62401.0,97.40904262]
["bitfinex","BTCUSD",1719497317752,2.452531,62402.0,62401.0,0.64364244]
["bitfinex","BTCUSD",1719497317955,2.452531,62402.0,62401.0,0.44364244]
["bitfinex","BTCUSD",1719497318287,2.453371,62402.0,62401.0,0.44364244]
["bitfinex","BTCUSD",1719497318742,2.773873,62402.0,62401.0,0.08130346]
["bitfinex","BTCUSD",1719497319157,2.773873,62402.0,62401.0,0.08230346]
["bitfinex","BTCUSD",1719497319362,2.773873,62402.0,62401.0,0.001]
["bitfinex","BTCUSD",1719497319363,2.86905979,62402.0,62401.0,0.001]
["bitfinex","BTCUSD",1719497319579,2.91768777,62402.0,62401.0,0.001]
["bitfinex","BTCUSD",1719497319990,3.23843073,62402.0,62401.0,0.001]
["bitfinex","BTCUSD",1719497320197,2.85406187,62402.0,62401.0,0.001]
["bitfinex","BTCUSD",1719497320394,1.85338787,62402.0,62401.0,0.001]
["bitfinex","BTCUSD",1719497320812,3.38187187,62402.0,62401.0,0.002]
["bitfinex","BTCUSD",1719497321035,2.78817987,62402.0,62401.0,0.202]
["bitfinex","BTCUSD",1719497321236,2.71971362,62402.0,62401.0,0.001]
["bitfinex","BTCUSD",1719497321409,2.71971362,62402.0,62401.0,0.201]
["bitfinex","BTCUSD",1719497321620,2.71971362,62402.0,62401.0,0.58333898]
["bitfinex","BTCUSD",1719497321621,2.80335056,62402.0,62401.0,0.58333898]
["bitfinex","BTCUSD",1719497321819,2.21594162,62402.0,62401.0,0.36333898]
["bitfinex","BTCUSD",1719497321994,2.21594162,62402.0,62401.0,0.56433898]
["bitfinex","BTCUSD",1719497322226,2.35989955,62402.0,62401.0,0.36433898]
["bitfinex","BTCUSD",1719497322429,2.35989955,62402.0,62401.0,0.002]
["bitfinex","BTCUSD",1719497322608,2.21594162,62402.0,62401.0,0.002]
["bitfinex","BTCUSD",1719497322802,2.27677097,62402.0,62401.0,0.002]
["bitfinex","BTCUSD",1719497323051,2.27677097,62402.0,62401.0,0.001]
["bitfinex","BTCUSD",1719497323052,2.75922564,62402.0,62401.0,0.001]
["bitfinex","BTCUSD",1719497323258,2.59727297,62402.0,62401.0,0.001]
["bitfinex","BTCUSD",1719497323485,2.57727297,62402.0,62401.0,0.001]
["bitfinex","BTCUSD",1719497323683,2.59060376,62402.0,62401.0,0.001]
["bitfinex","BTCUSD",1719497324724,2.59060376,62402.0,62396.0,0.2]
["bitfinex","BTCUSD",1719497324725,1.442376,62397.0,62396.0,0.2]
["bitfinex","BTCUSD",1719497324894,1.772476,62397.0,62396.0,0.4]
["bitfinex","BTCUSD",1719497325072,3.54439083,62397.0,62396.0,0.39975904]
["bitfinex","BTCUSD",1719497325272,3.53939083,62397.0,62396.0,0.39975904]
["bitfinex","BTCUSD",1719497326066,3.53939083,62397.0,62396.0,0.19975904]
["bitfinex","BTCUSD",1719497326218,1.442398,62396.0,62395.0,0.2]
["bitfinex","BTCUSD",1719497326426,3.31431283,62396.0,62395.0,0.39975904]
["bitfinex","BTCUSD",1719497326828,3.47639895,62396.0,62395.0,0.39975904]
["bitfinex","BTCUSD",1719497327026,3.15586595,62396.0,62395.0,0.84407392]
["bitfinex","BTCUSD",1719497327228,1.85770795,62396.0,62395.0,0.84407392]
["bitfinex","BTCUSD",1719497327578,1.85770795,62396.0,62395.0,0.84403392]
["bitfinex","BTCUSD",1719497327706,1.69562183,62396.0,62395.0,0.84403392]
["bitfinex","BTCUSD",1719497328116,1.6956202,62396.0,62395.0,0.84403392]
["bitfinex","BTCUSD",1719497328481,1.7016202,62396.0,62395.0,0.84503392]
["bitfinex","BTCUSD",1719497328645,1.7016202,62396.0,62395.0,0.82503392]
["bitfinex","BTCUSD",1719497328854,1.7016202,62396.0,62395.0,0.36333898]
["bitfinex","BTCUSD",1719497329057,1.7016202,62396.0,62395.0,0.201]
["bitfinex","BTCUSD",1719497329058,1.76258516,62396.0,62395.0,0.201]
["bitfinex","BTCUSD",1719497329258,2.08311816,62396.0,62395.0,0.201]
["bitfinex","BTCUSD",1719497329887,2.08311816,62396.0,62395.0,0.001]
["bitfinex","BTCUSD",1719497331171,2.08311816,62396.0,62395.0,1e-06]
["bitfinex","BTCUSD",1719497331172,2.72446512,62396.0,62395.0,1e-06]
["bitfinex","BTCUSD",1719497331372,3.04930893,62396.0,62395.0,1e-06]
["bitfinex","BTCUSD",1719497331834,2.88697522,62396.0,62395.0,1e-06]
["bitfinex","BTCUSD",1719497332286,0.63489128,62396.0,62381.0,0.2]
["bitfinex","BTCUSD",1719497332487,0.16137325,62396.0,62395.0,0.3397]
["bitfinex","BTCUSD",1719497332687,0.31217676,62396.0,62395.0,0.3397]
["bitfinex","BTCUSD",1719497332889,0.31917676,62396.0,62395.0,0.3407]
["bitfinex","BTCUSD",1719497333065,2.08210776,62396.0,62395.0,0.3407]
["bitfinex","BTCUSD",1719497333216,3.84069176,62396.0,62395.0,0.3407]
["bitfinex","BTCUSD",1719497333416,3.8404108,62396.0,62395.0,0.3417]
["bitfinex","BTCUSD",1719497333852,4.16122476,62396.0,62395.0,0.3417]
["bitfinex","BTCUSD",1719497334434,4.2676203,62396.0,62395.0,0.3417]
["bitfinex","BTCUSD",1719497334636,4.26733934,62396.0,62395.0,0.3417]
["bitfinex","BTCUSD",1719497335082,3.94680634,62396.0,62395.0,0.3417]
["bitfinex","BTCUSD",1719497335341,3.62627334,62396.0,62395.0,0.3417]
["bitfinex","BTCUSD",1719497335543,3.61927334,62396.0,62395.0,0.37487]
["bitfinex","BTCUSD",1719497335742,3.51927334,62396.0,62395.0,0.3407]
["bitfinex","BTCUSD",1719497336146,1.77468934,62396.0,62395.0,0.3407]
["bitfinex","BTCUSD",1719497336585,1.76068934,62396.0,62395.0,0.3407]
["bitfinex","BTCUSD",1719497337028,1.76068934,62396.0,62395.0,0.3417]
["bitfinex","BTCUSD",1719497337029,3.63327334,62396.0,62395.0,0.3417]
["bitfinex","BTCUSD",1719497338193,3.63327334,62396.0,62395.0,0.3407]
["bitfinex","BTCUSD",1719497338985,3.63727334,62396.0,62395.0,0.3417]
["bitfinex","BTCUSD",1719497339384,3.63327334,62396.0,62395.0,0.3407]
["bitfinex","BTCUSD",1719497340106,3.63327334,62396.0,62395.0,0.33681988]
["bitfinex","BTCUSD",1719497340310,3.63727334,62396.0,62395.0,0.33781988]
["bitfinex","BTCUSD",1719497340714,3.31922937,62396.0,62395.0,0.33681988]
["bitfinex","BTCUSD",1719497341165,3.30522937,62396.0,62395.0,0.33581988]
["bitfinex","BTCUSD",1719497341357,3.63576237,62396.0,62395.0,0.33681988]
["bitfinex","BTCUSD",1719497341906,3.31522937,62396.0,62395.0,0.53653892]
["bitfinex","BTCUSD",1719497342167,3.31522937,62396.0,62395.0,0.33681988]
["bitfinex","BTCUSD",1719497342385,3.31522937,62396.0,62395.0,0.53653892]
["bitfinex","BTCUSD",1719497342573,3.18091537,62396.0,62395.0,0.53553892]
["bitfinex","BTCUSD",1719497342726,3.18491537,62396.0,62395.0,0.33681988]
["bitfinex","BTCUSD",1719497342934,2.35016037,62396.0,62395.0,1.22266214]
["bitfinex","BTCUSD",1719497343137,2.21454873,62396.0,62395.0,1.80786214]
["bitfinex","BTCUSD",1719497343339,1.6491016,62396.0,62395.0,1.80786214]
["bitfinex","BTCUSD",1719497343919,1.5940426,62396.0,62395.0,1.7040779]
["bitfinex","BTCUSD",1719497344090,1.5900426,62396.0,62395.0,1.7030779]
["bitfinex","BTCUSD",1719497344494,1.5940426,62396.0,62395.0,1.7040779]
["bitfinex","BTCUSD",1719497345092,1.6050426,62396.0,62395.0,1.7050779]
["bitfinex","BTCUSD",1719497345750,0.9639766,62396.0,62395.0,1.86741161]
["bitfinex","BTCUSD",1719497345922,0.1954636,62396.0,62395.0,1.86741161]
["bitfinex","BTCUSD",1719497346062,0.5159966,62396.0,62395.0,1.86741161]
["bitfinex","BTCUSD",1719497346493,0.94155913,62396.0,62395.0,1.7030779]
["bitfinex","BTCUSD",1719497346689,0.8215296,62396.0,62395.0,1.7030779]
["bitfinex","BTCUSD",1719497346888,0.0201976,62396.0,62395.0,1.7130779]
["bitfinex","BTCUSD",1719497347192,0.2301,62401.0,62395.0,1.7130779]
["bitfinex","BTCUSD",1719497347193,0.46454829,62401.0,62399.0,0.62971904]
["bitfinex","BTCUSD",1719497347399,0.161091,62402.0,62401.0,0.61971904]
["bitfinex","BTCUSD",1719497347598,0.00084,62402.0,62401.0,1.36565802]
["bitfinex","BTCUSD",1719497347771,0.23407697,62402.0,62401.0,1.40657475]
["bitfinex","BTCUSD",1719497348004,0.36241697,62402.0,62401.0,1.40657475]
["bitfinex","BTCUSD",1719497348203,0.20216597,62402.0,62401.0,1.40657475]
["bitfinex","BTCUSD",1719497349420,0.30216597,62402.0,62401.0,1.40657475]
["bitfinex","BTCUSD",1719497349569,0.03556597,62402.0,62401.0,1.40657475]
["bitfinex","BTCUSD",1719497350161,0.00841,62406.0,62401.0,1.40657475]
["bitfinex","BTCUSD",1719497350162,0.00841,62406.0,62405.0,0.22]
["bitfinex","BTCUSD",1719497350375,0.00841,62406.0,62405.0,1.54469173]
["bitfinex","BTCUSD",1719497350576,0.00841,62406.0,62405.0,1.38235802]
["bitfinex","BTCUSD",1719497351138,0.10435226,62406.0,62405.0,1.38235802]
["bitfinex","BTCUSD",1719497351368,0.00841,62406.0,62405.0,1.38235802]
["bitfinex","BTCUSD",1719497351533,0.08034486,62406.0,62405.0,1.38235802]
["bitfinex","BTCUSD",1719497351738,0.00841,62406.0,62405.0,1.55669173]
["bitfinex","BTCUSD",1719497351935,0.08034987,62406.0,62405.0,1.55669173]
["bitfinex","BTCUSD",1719497352138,0.00841,62406.0,62405.0,1.54469173]
["bitfinex","BTCUSD",1719497352487,0.08149359,62406.0,62405.0,1.54469173]
["bitfinex","BTCUSD",1719497352688,0.03354864,62406.0,62405.0,1.55869173]
["bitfinex","BTCUSD",1719497352889,0.13354864,62406.0,62405.0,1.55869173]
["bitfinex","BTCUSD",1719497353251,0.13454864,62406.0,62405.0,1.56969173]
["bitfinex","BTCUSD",1719497353871,0.13454864,62406.0,62405.0,1.57645802]
["bitfinex","BTCUSD",1719497354100,0.03454864,62406.0,62405.0,1.59945802]
["bitfinex","BTCUSD",1719497355405,0.03354864,62406.0,62405.0,1.56545802]
["bitfinex","BTCUSD",1719497356037,0.03454864,62406.0,62405.0,1.57945802]
["bitfinex","BTCUSD",1719497356360,0.03454864,62406.0,62405.0,1.96479173]
["bitfinex","BTCUSD",1719497356579,0.03454864,62406.0,62405.0,1.76479173]
["bitfinex","BTCUSD",1719497356796,0.03454864,62406.0,62405.0,1.96479173]
["bitfinex","BTCUSD",1719497357191,0.03454864,62406.0,62405.0,1.76479173]
["bitfinex","BTCUSD",1719497357755,0.00941,62406.0,62405.0,1.96479173]
["bitfinex","BTCUSD",1719497358426,0.00941,62406.0,62405.0,1.76479173]
["bitfinex","BTCUSD",1719497359068,0.00941,62406.0,62405.0,1.96479173]
["bitfinex","BTCUSD",1719497360441,0.00941,62406.0,62405.0,1.76479173]
["bitfinex","BTCUSD",1719497360643,0.00941,62406.0,62405.0,1.57945802]
["bitfinex","BTCUSD",1719497360984,0.00941,62406.0,62405.0,1.56945802]
["bitfinex","BTCUSD",1719497361186,0.00941,62406.0,62405.0,1.57945802]
["bitfinex","BTCUSD",1719497361358,0.00941,62406.0,62405.0,1.34973898]
["bitfinex","BTCUSD",1719497361666,0.00941,62406.0,62405.0,1.72256226]
["bitfinex","BTCUSD",1719497362214,0.00941,62406.0,62405.0,1.71256226]
["bitfinex","BTCUSD",1719497362567,0.00941,62406.0,62405.0,1.72256226]
["bitfinex","BTCUSD",1719497362814,0.00941,62406.0,62405.0,1.71956226]
["bitfinex","BTCUSD",1719497362994,0.00941,62406.0,62405.0,1.34346226]
["bitfinex","BTCUSD",1719497363255,0.810615,62406.0,62405.0,0.58733898]
["bitfinex","BTCUSD",1719497363454,2.537196,62406.0,62405.0,0.58733898]
["bitfinex","BTCUSD",1719497363626,2.92617678,62406.0,62405.0,0.39033898]
["bitfinex","BTCUSD",1719497363840,2.28666728,62406.0,62405.0,0.66304478]
["bitfinex","BTCUSD",1719497364046,0.590133,62406.0,62405.0,0.77937539]
["bitfinex","BTCUSD",1719497364246,0.910615,62406.0,62405.0,0.77937539]
["bitfinex","BTCUSD",1719497364806,0.589133,62406.0,62405.0,0.75137539]
["bitfinex","BTCUSD",1719497365004,0.589133,62406.0,62405.0,0.88163293]
["bitfinex","BTCUSD",1719497365360,0.594133,62406.0,62405.0,0.88263293]
["bitfinex","BTCUSD",1719497365580,0.914615,62406.0,62405.0,0.88263293]
["bitfinex","BTCUSD",1719497365709,0.909615,62406.0,62405.0,0.75137539]
["bitfinex","BTCUSD",1719497366120,1.230097,62406.0,62405.0,0.75637539]
["bitfinex","BTCUSD",1719497366502,1.230097,62406.0,62405.0,0.75137539]
["bitfinex","BTCUSD",1719497366714,1.457037,62406.0,62405.0,0.75137539]
["bitfinex","BTCUSD",1719497367192,1.458037,62406.0,62405.0,0.76037539]
["bitfinex","BTCUSD",1719497367793,0.70242,62406.0,62405.0,0.86932328]
["bitfinex","BTCUSD",1719497367952,0.10941,62406.0,62405.0,0.87232328]
["bitfinex","BTCUSD",1719497368151,0.169651,62406.0,62405.0,0.87232328]
["bitfinex","BTCUSD",1719497368353,0.490133,62406.0,62405.0,0.76337539]
["bitfinex","BTCUSD",1719497368533,0.490133,62406.0,62405.0,0.74867104]
["bitfinex","BTCUSD",1719497368534,0.489133,62406.0,62405.0,0.74867104]
["bitfinex","BTCUSD",1719497368938,0.489133,62406.0,62405.0,0.74967104]
["bitfinex","BTCUSD",1719497369139,0.168651,62406.0,62405.0,0.85854849]
["bitfinex","BTCUSD",1719497369341,0.589133,62406.0,62405.0,0.85754849]
["bitfinex","BTCUSD",1719497369588,0.589133,62406.0,62405.0,0.75867104]
["bitfinex","BTCUSD",1719497370115,0.589133,62406.0,62405.0,0.75967104]
["bitfinex","BTCUSD",1719497370263,0.909615,62406.0,62405.0,0.75967104]
["bitfinex","BTCUSD",1719497370680,1.230097,62406.0,62405.0,0.75967104]
["bitfinex","BTCUSD",1719497371065,1.2465296,62406.0,62405.0,0.539952]
["bitfinex","BTCUSD",1719497371312,2.7219456,62406.0,62405.0,0.342952]
["bitfinex","BTCUSD",1719497371514,2.79369914,62406.0,62405.0,0.342952]
["bitfinex","BTCUSD",1719497371774,2.84153484,62406.0,62405.0,0.342952]
["bitfinex","BTCUSD",1719497371893,3.16201684,62406.0,62405.0,0.211]
["bitfinex","BTCUSD",1719497372088,3.0424276,62406.0,62405.0,0.211]
["bitfinex","BTCUSD",1719497372528,3.10701341,62406.0,62405.0,0.001]
["bitfinex","BTCUSD",1719497372778,3.51354712,62406.0,62405.0,0.001]
["bitfinex","BTCUSD",1719497372978,1.442236,62403.0,62402.0,0.2]
["bitfinex","BTCUSD",1719497373176,1.442236,62403.0,62402.0,0.36233898]
["bitfinex","BTCUSD",1719497373177,4.5164482,62403.0,62402.0,0.36233898]
["bitfinex","BTCUSD",1719497373379,2.8505195,62403.0,62402.0,0.36233898]
["bitfinex","BTCUSD",1719497373983,2.5300225,62403.0,62402.0,0.77905802]
["bitfinex","BTCUSD",1719497374157,0.9177955,62403.0,62402.0,0.86509417]
["bitfinex","BTCUSD",1719497374427,1.0611555,62403.0,62402.0,0.86509417]
["bitfinex","BTCUSD",1719497374556,1.0611555,62403.0,62402.0,0.77905802]
["bitfinex","BTCUSD",1719497374737,1.0272555,62403.0,62402.0,0.77905802]
["bitfinex","BTCUSD",1719497375408,1.02758649,62403.0,62402.0,0.77905802]
["bitfinex","BTCUSD",1719497375565,1.010702,62403.0,62402.0,0.77905802]
["bitfinex","BTCUSD",1719497375979,0.59762949,62403.0,62402.0,0.77905802]
["bitfinex","BTCUSD",1719497376184,0.59762949,62403.0,62402.0,0.78105802]
["bitfinex","BTCUSD",1719497376384,0.49762949,62403.0,62402.0,0.78105802]
["bitfinex","BTCUSD",1719497376588,0.480745,62403.0,62402.0,0.78105802]
["bitfinex","BTCUSD",1719497376790,0.160248,62403.0,62402.0,0.7891503]
["bitfinex","BTCUSD",1719497376984,0.160248,62403.0,62402.0,0.92441568]
["bitfinex","BTCUSD",1719497377186,0.160248,62403.0,62402.0,0.92241568]
["bitfinex","BTCUSD",1719497377407,0.480745,62403.0,62402.0,0.92341568]
["bitfinex","BTCUSD",1719497377615,0.49660927,62403.0,62402.0,0.7841503]
["bitfinex","BTCUSD",1719497377995,0.49660927,62403.0,62402.0,0.7771503]
["bitfinex","BTCUSD",1719497378453,0.59660927,62403.0,62402.0,0.7771503]
["bitfinex","BTCUSD",1719497378882,0.5976477,62403.0,62402.0,0.7841503]
["bitfinex","BTCUSD",1719497379317,1.4687417,62403.0,62402.0,0.7841503]
["bitfinex","BTCUSD",1719497379525,3.23174301,62403.0,62402.0,0.56443126]
["bitfinex","BTCUSD",1719497379731,3.25568778,62403.0,62402.0,0.7721503]
["bitfinex","BTCUSD",1719497380136,3.27963255,62403.0,62402.0,0.7721503]
["bitfinex","BTCUSD",1719497380422,2.16005455,62403.0,62402.0,0.87136533]
["bitfinex","BTCUSD",1719497380594,1.35846435,62403.0,62402.0,0.87136533]
["bitfinex","BTCUSD",1719497380797,1.03796735,62403.0,62402.0,1.0361503]
["bitfinex","BTCUSD",1719497380997,0.99003481,62403.0,62402.0,1.0361503]
["bitfinex","BTCUSD",1719497381200,1.31053181,62403.0,62402.0,0.7921503]
["bitfinex","BTCUSD",1719497381384,1.3344979,62403.0,62402.0,0.7921503]
["bitfinex","BTCUSD",1719497381991,1.33474422,62403.0,62402.0,0.7921503]
["bitfinex","BTCUSD",1719497382195,0.16505561,62403.0,62402.0,0.90576533]
["bitfinex","BTCUSD",1719497382406,0.001,62403.0,62402.0,1.22936533]
["bitfinex","BTCUSD",1719497382593,0.001,62403.0,62402.0,1.48396533]
["bitfinex","BTCUSD",1719497382828,0.001,62403.0,62402.0,1.81978521]
["bitfinex","BTCUSD",1719497383130,0.001,62403.0,62402.0,1.71617018]
["bitfinex","BTCUSD",1719497383691,0.39401115,62407.0,62406.0,2.34912127]
["bitfinex","BTCUSD",1719497383893,0.33849023,62407.0,62406.0,2.51146025]
["bitfinex","BTCUSD",1719497384134,0.43849023,62407.0,62406.0,2.51146025]
["bitfinex","BTCUSD",1719497384295,0.59872823,62407.0,62406.0,2.51146025]
["bitfinex","BTCUSD",1719497384482,0.18992589,62407.0,62406.0,2.45407492]
["bitfinex","BTCUSD",1719497384679,0.10161549,62407.0,62406.0,2.68379396]
["bitfinex","BTCUSD",1719497385204,0.00161549,62407.0,62406.0,2.68379396]
["bitfinex","BTCUSD",1719497385637,0.00161549,62407.0,62406.0,2.67379396]
["bitfinex","BTCUSD",1719497385835,0.00161549,62407.0,62406.0,2.68379396]
["bitfinex","BTCUSD",1719497386612,0.00161549,62407.0,62406.0,2.67379396]
["bitfinex","BTCUSD",1719497386759,0.00161549,62407.0,62406.0,2.51146025]
["bitfinex","BTCUSD",1719497387165,0.26185349,62407.0,62406.0,2.51146025]
["bitfinex","BTCUSD",1719497387364,0.00161549,62407.0,62406.0,2.52146025]
["bitfinex","BTCUSD",1719497387569,0.17357288,62407.0,62406.0,2.51146025]
["bitfinex","BTCUSD",1719497387968,0.17357288,62407.0,62406.0,2.68379396]
["bitfinex","BTCUSD",1719497388172,0.10161549,62407.0,62406.0,2.68679396]
["bitfinex","BTCUSD",1719497388376,0.26185349,62407.0,62406.0,2.67679396]
["bitfinex","BTCUSD",1719497388554,0.91836197,62407.0,62406.0,2.51446025]
["bitfinex","BTCUSD",1719497388922,0.90280549,62407.0,62406.0,2.51446025]
["bitfinex","BTCUSD",1719497389058,1.03816493,62407.0,62406.0,2.51446025]
["bitfinex","BTCUSD",1719497389480,0.91812184,62407.0,62406.0,2.51446025]
["bitfinex","BTCUSD",1719497390419,1.23859784,62407.0,62406.0,2.51446025]
["bitfinex","BTCUSD",1719497390622,1.23859784,62407.0,62406.0,2.49446025]
["bitfinex","BTCUSD",1719497390825,3.53935284,62407.0,62406.0,2.29746025]
["bitfinex","BTCUSD",1719497391043,3.69109684,62407.0,62406.0,1.93540223]
["bitfinex","BTCUSD",1719497391244,3.85315501,62407.0,62406.0,1.93540223]
["bitfinex","BTCUSD",1719497391446,3.75437494,62407.0,62406.0,1.93540223]
["bitfinex","BTCUSD",1719497391625,3.26306588,62407.0,62406.0,1.93540223]
["bitfinex","BTCUSD",1719497391849,3.27826898,62407.0,62406.0,1.93540223]
["bitfinex","BTCUSD",1719497392581,3.27826898,62407.0,62406.0,1.73540223]
["bitfinex","BTCUSD",1719497392786,4.04214498,62407.0,62406.0,1.73540223]
["bitfinex","BTCUSD",1719497393680,2.38611698,62407.0,62406.0,1.73540223]
["bitfinex","BTCUSD",1719497393883,2.62271956,62407.0,62406.0,1.73540223]
["bitfinex","BTCUSD",1719497394302,2.62271956,62407.0,62406.0,1.73740223]
["bitfinex","BTCUSD",1719497394504,7.49029456,62407.0,62406.0,1.73740223]
["bitfinex","BTCUSD",1719497394725,7.17520849,62407.0,62406.0,1.73740223]
["bitfinex","BTCUSD",1719497394926,7.50556835,62407.0,62406.0,1.73440223]
["bitfinex","BTCUSD",1719497395128,7.50556835,62407.0,62406.0,1.73098492]
["bitfinex","BTCUSD",1719497395346,6.87898865,62407.0,62406.0,1.73098492]
["bitfinex","BTCUSD",1719497395690,6.88998865,62407.0,62406.0,1.73198492]
["bitfinex","BTCUSD",1719497395865,4.10193865,62407.0,62406.0,1.89431863]
["bitfinex","BTCUSD",1719497396006,4.15832367,62407.0,62406.0,1.73198492]
["bitfinex","BTCUSD",1719497396205,4.31956167,62407.0,62406.0,1.73298492]
["bitfinex","BTCUSD",1719497396610,4.31956167,62407.0,62406.0,1.93270396]
["bitfinex","BTCUSD",1719497396978,4.31956167,62407.0,62406.0,2.11504294]
["bitfinex","BTCUSD",1719497396979,4.41956167,62407.0,62406.0,2.11504294]
["bitfinex","BTCUSD",1719497397179,2.18666061,62407.0,62406.0,2.51204294]
["bitfinex","BTCUSD",1719497397310,2.11621814,62407.0,62406.0,2.51204294]
["bitfinex","BTCUSD",1719497397511,2.02447778,62407.0,62406.0,2.67437665]
["bitfinex","BTCUSD",1719497397855,1.70400178,62407.0,62406.0,2.45465761]
["bitfinex","BTCUSD",1719497398053,0.85817104,62407.0,62406.0,2.67437665]
["bitfinex","BTCUSD",1719497398231,0.91993804,62407.0,62406.0,2.67437665]
["bitfinex","BTCUSD",1719497398431,1.24041404,62407.0,62406.0,2.67437665]
["bitfinex","BTCUSD",1719497398635,1.24041404,62407.0,62406.0,2.51204294]
["bitfinex","BTCUSD",1719497399033,1.24041404,62407.0,62406.0,2.83184294]
["bitfinex","BTCUSD",1719497399464,1.24041404,62407.0,62406.0,3.16766282]
["bitfinex","BTCUSD",1719497399669,1.16874659,62407.0,62406.0,3.16766282]
["bitfinex","BTCUSD",1719497399900,0.70417104,62407.0,62406.0,3.32999653]
["bitfinex","BTCUSD",1719497400090,0.70417104,62407.0,62406.0,3.16766282]
["bitfinex","BTCUSD",1719497400495,0.23531853,62407.0,62406.0,3.16766282]
["bitfinex","BTCUSD",1719497400833,0.71603253,62407.0,62406.0,3.16766282]
["bitfinex","BTCUSD",1719497401116,3.516041,62407.0,62406.0,2.84786282]
["bitfinex","BTCUSD",1719497401319,1.93548222,62407.0,62406.0,2.84786282]
["bitfinex","BTCUSD",1719497401471,1.93548222,62407.0,62406.0,2.43114378]
["bitfinex","BTCUSD",1719497401671,1.93548222,62407.0,62406.0,2.63086282]
["bitfinex","BTCUSD",1719497401876,2.32611583,62407.0,62406.0,2.63086282]
["bitfinex","BTCUSD",1719497402077,2.48825184,62407.0,62406.0,2.43114378]
["bitfinex","BTCUSD",1719497402419,2.32611583,62407.0,62406.0,2.63086282]
["bitfinex","BTCUSD",1719497404240,2.32611583,62407.0,62406.0,2.43114378]
["bitfinex","BTCUSD",1719497404737,2.32611583,62407.0,62406.0,2.63086282]
["bitfinex","BTCUSD",1719497405099,2.32611583,62407.0,62406.0,2.43114378]
["bitfinex","BTCUSD",1719497405322,1.97745583,62407.0,62406.0,2.63086282]
["bitfinex","BTCUSD",1719497405516,4.52379483,62407.0,62406.0,2.63086282]
["bitfinex","BTCUSD",1719497405702,4.58209483,62407.0,62406.0,2.63086282]
["bitfinex","BTCUSD",1719497405903,4.34199483,62407.0,62406.0,2.63086282]
["bitfinex","BTCUSD",1719497406103,4.26782483,62407.0,62406.0,2.43114378]
["bitfinex","BTCUSD",1719497406311,4.26782483,62407.0,62406.0,2.0688048]
["bitfinex","BTCUSD",1719497407228,4.26782483,62407.0,62406.0,2.2688048]
["bitfinex","BTCUSD",1719497407449,4.24476861,62407.0,62406.0,2.2688048]
["bitfinex","BTCUSD",1719497407625,4.26711647,62407.0,62406.0,2.2688048]
["bitfinex","BTCUSD",1719497407966,4.74992618,62407.0,62406.0,2.0688048]
["bitfinex","BTCUSD",1719497408300,4.58759247,62407.0,62406.0,2.0688048]
["bitfinex","BTCUSD",1719497409292,4.58778115,62407.0,62406.0,2.0688048]
["bitfinex","BTCUSD",1719497409640,4.26730515,62407.0,62406.0,2.0688048]
["bitfinex","BTCUSD",1719497409845,4.17165015,62407.0,62406.0,2.0688048]
["bitfinex","BTCUSD",1719497410454,4.49212615,62407.0,62406.0,2.0688048]
["bitfinex","BTCUSD",1719497410881,4.4931615,62407.0,62406.0,2.0688048]
["bitfinex","BTCUSD",1719497413078,4.1726855,62407.0,62406.0,2.0688048]
["bitfinex","BTCUSD",1719497413279,3.9608315,62407.0,62406.0,2.0688048]
["bitfinex","BTCUSD",1719497413898,3.9455945,62407.0,62406.0,2.0688048]
["bitfinex","BTCUSD",1719497414100,3.8712945,62407.0,62406.0,2.26852384]
["bitfinex","BTCUSD",1719497414341,3.3839945,62407.0,62406.0,2.26852384]
["bitfinex","BTCUSD",1719497414588,3.6140945,62407.0,62406.0,2.26852384]
["bitfinex","BTCUSD",1719497415503,3.6140945,62407.0,62406.0,2.64786282]
["bitfinex","BTCUSD",1719497415677,3.2936185,62407.0,62406.0,2.84786282]
["bitfinex","BTCUSD",1719497416251,3.2936185,62407.0,62406.0,2.84878682]
["bitfinex","BTCUSD",1719497416620,3.06521036,62407.0,62406.0,2.0697288]
["bitfinex","BTCUSD",1719497416818,2.80174229,62407.0,62406.0,2.0697288]
["bitfinex","BTCUSD",1719497417239,7.74131724,62407.0,62406.0,2.0697288]
["bitfinex","BTCUSD",1719497417353,7.67067437,62407.0,62406.0,2.0697288]
["bitfinex","BTCUSD",1719497417565,7.90723696,62407.0,62406.0,2.0697288]
["bitfinex","BTCUSD",1719497418008,8.22125037,62407.0,62406.0,2.0697288]
["bitfinex","BTCUSD",1719497418213,7.90077437,62407.0,62406.0,2.0697288]
["bitfinex","BTCUSD",1719497418471,7.92619908,62407.0,62406.0,2.0697288]
["bitfinex","BTCUSD",1719497418669,8.24667508,62407.0,62406.0,2.0697288]
["bitfinex","BTCUSD",1719497419122,7.69581812,62407.0,62406.0,2.05551437]
["bitfinex","BTCUSD",1719497419293,5.35087819,62407.0,62406.0,2.05551437]
["bitfinex","BTCUSD",1719497419713,5.58739474,62407.0,62406.0,2.05551437]
["bitfinex","BTCUSD",1719497420514,5.63983042,62407.0,62406.0,2.05351437]
["bitfinex","BTCUSD",1719497420867,5.65083042,62407.0,62406.0,2.05451437]
["bitfinex","BTCUSD",1719497421246,5.04222193,62407.0,62406.0,2.21684808]
["bitfinex","BTCUSD",1719497421444,2.78847993,62407.0,62406.0,2.41657239]
["bitfinex","BTCUSD",1719497421664,2.80247993,62407.0,62406.0,2.21685335]
["bitfinex","BTCUSD",1719497421875,2.80247993,62407.0,62406.0,2.61357239]
["bitfinex","BTCUSD",1719497422263,2.44224193,62407.0,62406.0,2.61357239]
["bitfinex","BTCUSD",1719497422383,1.87115793,62407.0,62406.0,2.9959061]
["bitfinex","BTCUSD",1719497422586,1.79402717,62407.0,62406.0,2.9959061]
["bitfinex","BTCUSD",1719497422798,1.79402717,62407.0,62406.0,2.83357239]
["bitfinex","BTCUSD",1719497422799,1.87094716,62407.0,62406.0,2.83357239]
["bitfinex","BTCUSD",1719497423469,1.62122716,62407.0,62406.0,2.83357239]
["bitfinex","BTCUSD",1719497423662,1.54388616,62407.0,62406.0,2.83357239]
["bitfinex","BTCUSD",1719497423811,1.54388616,62407.0,62406.0,2.9959061]
["bitfinex","BTCUSD",1719497424012,1.67398322,62407.0,62406.0,2.9959061]
["bitfinex","BTCUSD",1719497424483,1.68798322,62407.0,62406.0,2.9959061]
["bitfinex","BTCUSD",1719497425193,1.68798322,62407.0,62406.0,2.83357239]
["bitfinex","BTCUSD",1719497425391,1.81390622,62407.0,62406.0,3.39957239]
["bitfinex","BTCUSD",1719497425751,1.48243022,62407.0,62406.0,3.40857239]
["bitfinex","BTCUSD",1719497426156,1.48243022,62407.0,62406.0,3.39857239]
["bitfinex","BTCUSD",1719497426342,1.49143022,62407.0,62406.0,3.39957239]
["bitfinex","BTCUSD",1719497426541,1.49143022,62407.0,62406.0,3.40957239]
["bitfinex","BTCUSD",1719497426767,1.49143022,62407.0,62406.0,3.40857239]
["bitfinex","BTCUSD",1719497426768,1.30773175,62407.0,62406.0,3.40857239]
["bitfinex","BTCUSD",1719497426978,0.5371537,62407.0,62406.0,3.5709061]
["bitfinex","BTCUSD",1719497427342,0.3328337,62407.0,62406.0,3.5709061]
["bitfinex","BTCUSD",1719497427470,0.1725957,62407.0,62406.0,3.5709061]
["bitfinex","BTCUSD",1719497427848,0.0725957,62407.0,62406.0,3.5709061]
["bitfinex","BTCUSD",1719497428030,0.1725957,62407.0,62406.0,3.5709061]
["bitfinex","BTCUSD",1719497428477,0.29264764,62407.0,62406.0,3.5709061]
["bitfinex","BTCUSD",1719497428651,0.29064764,62407.0,62406.0,3.5709061]
["bitfinex","BTCUSD",1719497428881,0.1705957,62407.0,62406.0,3.5709061]
["bitfinex","BTCUSD",1719497429100,0.1705957,62407.0,62406.0,3.5729061]
["bitfinex","BTCUSD",1719497429481,0.29064764,62407.0,62406.0,3.5709061]
["bitfinex","BTCUSD",1719497429697,0.29164764,62407.0,62406.0,3.5849061]
["bitfinex","BTCUSD",1719497430034,0.29164154,62407.0,62406.0,3.5849061]
["bitfinex","BTCUSD",1719497430233,0.29164154,62407.0,62406.0,3.41257239]
["bitfinex","BTCUSD",1719497430234,0.45187954,62407.0,62406.0,3.41257239]
["bitfinex","BTCUSD",1719497430433,0.75835554,62407.0,62406.0,3.41257239]
["bitfinex","BTCUSD",1719497430688,0.75835554,62407.0,62406.0,3.42257239]
["bitfinex","BTCUSD",1719497431009,0.76935554,62407.0,62406.0,3.42357239]
["bitfinex","BTCUSD",1719497431543,0.75835554,62407.0,62406.0,3.42257239]
["bitfinex","BTCUSD",1719497431898,0.75835554,62407.0,62406.0,3.43103201]
["bitfinex","BTCUSD",1719497432045,0.75835554,62407.0,62406.0,3.59536572]
["bitfinex","BTCUSD",1719497432240,0.75835554,62407.0,62406.0,3.43303201]
["bitfinex","BTCUSD",1719497432439,1.07883154,62407.0,62406.0,3.43303201]
["bitfinex","BTCUSD",1719497432847,1.39930754,62407.0,62406.0,3.42303201]
["bitfinex","BTCUSD",1719497433263,1.3992448,62407.0,62406.0,3.42303201]
["bitfinex","BTCUSD",1719497433839,1.27919581,62407.0,62406.0,3.40303201]
["bitfinex","BTCUSD",1719497434042,1.92137761,62407.0,62406.0,2.85703201]
["bitfinex","BTCUSD",1719497434161,1.77730081,62407.0,62406.0,2.83703201]
["bitfinex","BTCUSD",1719497434376,1.77730081,62407.0,62406.0,2.85703201]
["bitfinex","BTCUSD",1719497434993,1.77730081,62407.0,62406.0,2.84503201]
["bitfinex","BTCUSD",1719497435353,1.77630081,62407.0,62406.0,2.63403201]
["bitfinex","BTCUSD",1719497435565,1.75275475,62407.0,62406.0,2.83203201]
["bitfinex","BTCUSD",1719497435775,2.10428921,62407.0,62406.0,2.62103201]
["bitfinex","BTCUSD",1719497435949,2.10428921,62407.0,62406.0,2.83803201]
["bitfinex","BTCUSD",1719497436486,1.93927385,62407.0,62406.0,2.64103201]
["bitfinex","BTCUSD",1719497436680,1.93927385,62407.0,62406.0,3.38196572]
["bitfinex","BTCUSD",1719497436681,1.33727193,62407.0,62406.0,3.38196572]
["bitfinex","BTCUSD",1719497436916,0.12759783,62429.0,62406.0,3.38196572]
["bitfinex","BTCUSD",1719497436917,0.20573179,62420.0,62419.0,0.62671904]
["bitfinex","BTCUSD",1719497437107,0.12004546,62425.0,62423.0,0.62671904]
["bitfinex","BTCUSD",1719497437355,0.12004546,62425.0,62423.0,1.36765802]
["bitfinex","BTCUSD",1719497437356,0.04801354,62425.0,62423.0,1.36765802]
["bitfinex","BTCUSD",1719497437581,0.07202035,62425.0,62423.0,1.37482094]
["bitfinex","BTCUSD",1719497437776,0.21607763,62428.0,62423.0,1.37482094]
["bitfinex","BTCUSD",1719497437777,0.09603217,62428.0,62423.0,1.37482094]
["bitfinex","BTCUSD",1719497438001,0.04798158,62425.0,62423.0,1.37482094]
["bitfinex","BTCUSD",1719497438589,0.04798158,62426.0,62423.0,1.37482094]
["bitfinex","BTCUSD",1719497438818,0.07197237,62425.0,62423.0,1.38882094]
["bitfinex","BTCUSD",1719497438966,0.05636342,62424.0,62423.0,1.38882094]
["bitfinex","BTCUSD",1719497439171,0.00841,62424.0,62423.0,1.38882094]
["bitfinex","BTCUSD",1719497440449,0.00841,62424.0,62423.0,1.58092094]
["bitfinex","BTCUSD",1719497440651,0.00841,62424.0,62423.0,1.98092094]
["bitfinex","BTCUSD",1719497440855,0.00841,62424.0,62423.0,1.58092094]
["bitfinex","BTCUSD",1719497441056,0.00841,62424.0,62423.0,1.78092094]
["bitfinex","BTCUSD",1719497441333,0.00841,62424.0,62423.0,2.14111794]
["bitfinex","BTCUSD",1719497441473,0.00841,62424.0,62423.0,2.4224214]
["bitfinex","BTCUSD",1719497441679,1.0124415,62430.0,62429.0,1.57691904]
["bitfinex","BTCUSD",1719497441918,1.0124415,62430.0,62429.0,1.76225802]
["bitfinex","BTCUSD",1719497442165,1.0124415,62430.0,62429.0,1.36728216]
["bitfinex","BTCUSD",1719497442578,1.06037013,62430.0,62429.0,1.36728216]
["bitfinex","BTCUSD",1719497442786,1.06037013,62430.0,62429.0,1.37728216]
["bitfinex","BTCUSD",1719497442787,1.06031506,62430.0,62429.0,1.37728216]
["bitfinex","BTCUSD",1719497443022,1.0124415,62430.0,62429.0,1.37015802]
["bitfinex","BTCUSD",1719497443228,1.0124415,62430.0,62429.0,1.39136106]
["bitfinex","BTCUSD",1719497443622,1.1124415,62430.0,62429.0,1.39136106]
["bitfinex","BTCUSD",1719497444074,1.1124415,62430.0,62429.0,1.37736106]
["bitfinex","BTCUSD",1719497444563,1.1124415,62430.0,62429.0,1.36736106]
["bitfinex","BTCUSD",1719497444760,1.1124415,62430.0,62429.0,1.37736106]
["bitfinex","BTCUSD",1719497445137,1.1124415,62430.0,62429.0,1.36736106]
["bitfinex","BTCUSD",1719497445584,1.1124415,62430.0,62429.0,1.38276106]
["bitfinex","BTCUSD",1719497445804,2.85085806,62430.0,62429.0,0.80166106]
["bitfinex","BTCUSD",1719497445999,2.5792575,62430.0,62429.0,0.79968843]
["bitfinex","BTCUSD",1719497446191,2.55832119,62430.0,62429.0,0.79968843]
["bitfinex","BTCUSD",1719497446347,2.5104835,62430.0,62429.0,0.79968843]
["bitfinex","BTCUSD",1719497446551,2.5104835,62430.0,62429.0,0.79445802]
["bitfinex","BTCUSD",1719497446772,2.5104835,62430.0,62429.0,0.80968843]
["bitfinex","BTCUSD",1719497446997,2.2803835,62430.0,62429.0,0.80968843]
["bitfinex","BTCUSD",1719497447225,2.2803835,62430.0,62429.0,0.79968843]
["bitfinex","BTCUSD",1719497447456,1.4794885,62430.0,62429.0,0.79968843]
["bitfinex","BTCUSD",1719497447689,1.9600255,62430.0,62429.0,0.80168843]
["bitfinex","BTCUSD",1719497447903,2.2803835,62430.0,62429.0,0.80168843]
["bitfinex","BTCUSD",1719497448129,2.2803835,62430.0,62429.0,0.79445802]
["bitfinex","BTCUSD",1719497448348,2.2803835,62430.0,62429.0,0.79969019]
["bitfinex","BTCUSD",1719497448793,2.8308415,62430.0,62429.0,0.79969019]
["bitfinex","BTCUSD",1719497449816,2.8308415,62430.0,62429.0,0.80099823]
["bitfinex","BTCUSD",1719497450517,2.8348415,62430.0,62429.0,0.80099823]
["bitfinex","BTCUSD",1719497450881,1.9640255,62430.0,62429.0,0.80099823]
["bitfinex","BTCUSD",1719497451109,2.2843835,62430.0,62429.0,0.80099823]
["bitfinex","BTCUSD",1719497451309,1.4834885,62430.0,62429.0,0.81099823]
["bitfinex","BTCUSD",1719497451569,1.1124415,62430.0,62429.0,0.81099823]
["bitfinex","BTCUSD",1719497451771,1.1124415,62430.0,62429.0,0.82099823]
["bitfinex","BTCUSD",1719497451975,1.5929785,62430.0,62429.0,0.81099823]
["bitfinex","BTCUSD",1719497452186,2.0890295,62430.0,62429.0,0.81099823]
["bitfinex","BTCUSD",1719497452395,1.9133365,62430.0,62429.0,0.81099823]
["bitfinex","BTCUSD",1719497452597,1.9133365,62430.0,62429.0,0.82099823]
["bitfinex","BTCUSD",1719497453004,2.9207645,62430.0,62429.0,0.82099823]
["bitfinex","BTCUSD",1719497453224,1.1124415,62430.0,62429.0,0.82099823]
["bitfinex","BTCUSD",1719497453455,1.138408,62430.0,62429.0,0.82099823]
["bitfinex","BTCUSD",1719497453657,1.298587,62430.0,62429.0,0.81099823]
["bitfinex","BTCUSD",1719497454056,1.302587,62430.0,62429.0,0.81099823]
["bitfinex","BTCUSD",1719497454264,1.142408,62430.0,62429.0,0.81099823]
["bitfinex","BTCUSD",1719497454468,1.142408,62430.0,62429.0,1.76419823]
["bitfinex","BTCUSD",1719497455116,1.142408,62430.0,62429.0,1.53447919]
["bitfinex","BTCUSD",1719497455117,1.042408,62430.0,62429.0,1.53447919]
["bitfinex","BTCUSD",1719497455321,1.042408,62430.0,62429.0,1.96419823]
["bitfinex","BTCUSD",1719497456041,1.038408,62430.0,62429.0,1.97219823]
["bitfinex","BTCUSD",1719497456242,1.038408,62430.0,62429.0,1.96419823]
["bitfinex","BTCUSD",1719497456702,1.518945,62430.0,62429.0,0.80099823]
["bitfinex","BTCUSD",1719497456895,2.366561,62430.0,62429.0,0.80099823]
["bitfinex","BTCUSD",1719497457054,3.007277,62430.0,62429.0,0.80099823]
["bitfinex","BTCUSD",1719497457253,2.686919,62430.0,62429.0,0.80099823]
["bitfinex","BTCUSD",1719497457455,3.007277,62430.0,62429.0,0.78099823]
["bitfinex","BTCUSD",1719497457705,3.12042864,62430.0,62429.0,0.80099823]
["bitfinex","BTCUSD",1719497457946,2.80007064,62430.0,62429.0,0.80099823]
["bitfinex","BTCUSD",1719497458149,2.28255464,62430.0,62429.0,0.78099823]
["bitfinex","BTCUSD",1719497458385,4.09279964,62430.0,62429.0,0.78099823]
["bitfinex","BTCUSD",1719497458770,4.09284398,62430.0,62429.0,0.78845802]
["bitfinex","BTCUSD",1719497459411,4.09284398,62430.0,62429.0,0.80845802]
["bitfinex","BTCUSD",1719497459634,4.09284398,62430.0,62429.0,0.78845802]
["bitfinex","BTCUSD",1719497459880,4.09284398,62430.0,62429.0,0.58873898]
["bitfinex","BTCUSD",1719497460086,3.12920898,62430.0,62429.0,0.81145802]
["bitfinex","BTCUSD",1719497460232,3.11157998,62430.0,62429.0,0.79745802]
["bitfinex","BTCUSD",1719497460451,3.11157998,62430.0,62429.0,0.80023458]
["bitfinex","BTCUSD",1719497460657,3.11157998,62430.0,62429.0,0.80823458]
["bitfinex","BTCUSD",1719497460874,3.11157998,62430.0,62429.0,0.39151554]
["bitfinex","BTCUSD",1719497460875,3.67393798,62430.0,62429.0,0.39151554]
["bitfinex","BTCUSD",1719497461072,3.98183798,62430.0,62429.0,0.57745802]
["bitfinex","BTCUSD",1719497461277,3.11557998,62430.0,62429.0,0.79445802]
["bitfinex","BTCUSD",1719497461497,3.11557998,62430.0,62429.0,0.80045802]
["bitfinex","BTCUSD",1719497461840,3.092642,62430.0,62429.0,0.77445802]
["bitfinex","BTCUSD",1719497462045,3.18630496,62430.0,62429.0,0.17973898]
["bitfinex","BTCUSD",1719497462260,3.50666296,62430.0,62429.0,0.17973898]
["bitfinex","BTCUSD",1719497462479,3.50266296,62430.0,62429.0,0.17973898]
["bitfinex","BTCUSD",1719497462712,3.11058385,62430.0,62429.0,0.17973898]
["bitfinex","BTCUSD",1719497462920,3.11058385,62430.0,62429.0,0.85776148]
["bitfinex","BTCUSD",1719497462921,3.41241215,62430.0,62429.0,0.85776148]
["bitfinex","BTCUSD",1719497463122,3.34068385,62430.0,62429.0,0.86353804]
["bitfinex","BTCUSD",1719497463731,3.34068385,62430.0,62429.0,0.85776148]
["bitfinex","BTCUSD",1719497463939,3.41241215,62430.0,62429.0,0.88353804]
["bitfinex","BTCUSD",1719497464134,3.11058385,62430.0,62429.0,0.88153804]
["bitfinex","BTCUSD",1719497464336,3.11058385,62430.0,62429.0,1.21735792]
["bitfinex","BTCUSD",1719497464337,3.02032585,62430.0,62429.0,1.21735792]
["bitfinex","BTCUSD",1719497464537,3.02132585,62430.0,62429.0,1.45765792]
["bitfinex","BTCUSD",1719497464880,3.02132585,62430.0,62429.0,1.46058344]
["bitfinex","BTCUSD",1719497464881,3.02832585,62430.0,62429.0,1.46058344]
["bitfinex","BTCUSD",1719497465094,3.02843377,62430.0,62429.0,1.47058344]
["bitfinex","BTCUSD",1719497465240,2.70807577,62430.0,62429.0,1.46865792]
["bitfinex","BTCUSD",1719497465441,1.87109477,62430.0,62429.0,1.46958344]
["bitfinex","BTCUSD",1719497465620,1.55073677,62430.0,62429.0,1.46958344]
["bitfinex","BTCUSD",1719497465842,1.87109477,62430.0,62429.0,1.45958344]
["bitfinex","BTCUSD",1719497466052,2.19145277,62430.0,62429.0,1.45958344]
["bitfinex","BTCUSD",1719497466629,2.51181077,62430.0,62429.0,1.37827998]
["bitfinex","BTCUSD",1719497466824,2.51181077,62430.0,62429.0,1.13797998]
["bitfinex","BTCUSD",1719497467004,2.51181077,62430.0,62429.0,0.91926094]
["bitfinex","BTCUSD",1719497467005,2.20345277,62430.0,62429.0,0.91926094]
["bitfinex","BTCUSD",1719497467279,2.20345277,62430.0,62429.0,1.14897998]
["bitfinex","BTCUSD",1719497467456,2.25129642,62430.0,62429.0,1.13897998]
["bitfinex","BTCUSD",1719497468080,2.02119642,62430.0,62429.0,1.13897998]
["bitfinex","BTCUSD",1719497468292,2.8496258,62430.0,62429.0,1.13897998]
["bitfinex","BTCUSD",1719497468503,2.80856521,62430.0,62429.0,1.13897998]
["bitfinex","BTCUSD",1719497468696,2.73426521,62430.0,62429.0,1.13897998]
["bitfinex","BTCUSD",1719497469550,2.66241551,62430.0,62429.0,1.13897998]
["bitfinex","BTCUSD",1719497470175,2.52318551,62430.0,62429.0,1.13897998]
["bitfinex","BTCUSD",1719497470384,4.14873011,62430.0,62429.0,1.13897998]
["bitfinex","BTCUSD",1719497470586,4.05293051,62430.0,62429.0,1.13897998]
["bitfinex","BTCUSD",1719497470792,4.05293051,62430.0,62429.0,1.1312779]
["bitfinex","BTCUSD",1719497471151,4.33395351,62430.0,62429.0,1.13706494]
["bitfinex","BTCUSD",1719497471387,2.99623951,62430.0,62429.0,1.13706494]
["bitfinex","BTCUSD",1719497471619,2.85955551,62430.0,62429.0,1.13706494]
["bitfinex","BTCUSD",1719497471896,2.9493963,62430.0,62429.0,1.13706494]
["bitfinex","BTCUSD",1719497472523,2.82955551,62430.0,62429.0,1.13706494]
["bitfinex","BTCUSD",1719497472928,3.14991351,62430.0,62429.0,1.13706494]
["bitfinex","BTCUSD",1719497473127,3.26977318,62430.0,62429.0,1.13706494]
["bitfinex","BTCUSD",1719497473577,3.14991351,62430.0,62429.0,1.13706494]
["bitfinex","BTCUSD",1719497473961,3.47027151,62430.0,62429.0,1.1312779]
["bitfinex","BTCUSD",1719497474348,3.68253417,62430.0,62429.0,1.13706494]
["bitfinex","BTCUSD",1719497474756,3.68256264,62430.0,62429.0,1.13706494]
["bitfinex","BTCUSD",1719497474995,3.36220464,62430.0,62429.0,1.13706494]
["bitfinex","BTCUSD",1719497475205,2.40709385,62430.0,62429.0,1.13166494]
["bitfinex","BTCUSD",1719497475356,2.40709385,62430.0,62429.0,1.69836494]
["bitfinex","BTCUSD",1719497475357,1.22820959,62430.0,62429.0,1.69836494]
["bitfinex","BTCUSD",1719497475561,1.20423046,62430.0,62429.0,1.89836494]
["bitfinex","BTCUSD",1719497475770,1.15627556,62430.0,62429.0,1.69836494]
["bitfinex","BTCUSD",1719497475976,1.05627556,62430.0,62429.0,1.69836494]
["bitfinex","BTCUSD",1719497476181,1.05627556,62430.0,62429.0,1.90030745]
["bitfinex","BTCUSD",1719497476805,1.035008,62430.0,62429.0,2.09240745]
["bitfinex","BTCUSD",1719497477494,1.135008,62430.0,62429.0,2.09240745]
["bitfinex","BTCUSD",1719497478415,1.123008,62430.0,62429.0,2.09140745]
["bitfinex","BTCUSD",1719497478684,1.123008,62430.0,62429.0,2.10527188]
["bitfinex","BTCUSD",1719497480490,1.123008,62430.0,62429.0,1.67555284]
["bitfinex","BTCUSD",1719497480691,1.123008,62430.0,62429.0,2.10527188]
["bitfinex","BTCUSD",1719497483011,1.125008,62430.0,62429.0,2.10527188]
["bitfinex","BTCUSD",1719497483412,1.125008,62430.0,62429.0,2.10572616]
["bitfinex","BTCUSD",1719497484010,1.125008,62430.0,62429.0,1.95572616]
["bitfinex","BTCUSD",1719497484507,1.125008,62430.0,62429.0,1.95598851]
["bitfinex","BTCUSD",1719497484704,1.025008,62430.0,62429.0,1.95598851]
["bitfinex","BTCUSD",1719497485126,1.025008,62430.0,62429.0,2.15598851]
["bitfinex","BTCUSD",1719497485589,1.025008,62430.0,62429.0,2.6367215]
["bitfinex","BTCUSD",1719497485825,0.9998815,62430.0,62429.0,2.71802496]
["bitfinex","BTCUSD",1719497485969,0.9998815,62430.0,62429.0,2.71812496]
["bitfinex","BTCUSD",1719497486176,0.9998815,62430.0,62429.0,3.03848796]
["bitfinex","BTCUSD",1719497486177,1.02300168,62430.0,62429.0,3.03848796]
["bitfinex","BTCUSD",1719497486378,1.02300168,62430.0,62429.0,3.23941196]
["bitfinex","BTCUSD",1719497486579,1.02300168,62430.0,62429.0,3.22941196]
["bitfinex","BTCUSD",1719497486810,1.02300168,62430.0,62429.0,3.22950145]
["bitfinex","BTCUSD",1719497487030,1.02400168,62430.0,62429.0,3.24650145]
["bitfinex","BTCUSD",1719497487157,0.99538376,62430.0,62429.0,3.24650145]
["bitfinex","BTCUSD",1719497487386,0.99538376,62430.0,62429.0,2.45373104]
["bitfinex","BTCUSD",1719497487777,0.99538376,62430.0,62429.0,2.4608268]
["bitfinex","BTCUSD",1719497488135,0.99438376,62430.0,62429.0,2.46117603]
["bitfinex","BTCUSD",1719497488321,0.99438376,62430.0,62429.0,2.94555807]
["bitfinex","BTCUSD",1719497488322,0.96787065,62430.0,62429.0,2.94555807]
["bitfinex","BTCUSD",1719497488557,0.96787065,62430.0,62429.0,3.26592107]
["bitfinex","BTCUSD",1719497488905,0.96787065,62430.0,62429.0,3.25192107]
["bitfinex","BTCUSD",1719497489109,0.96787065,62430.0,62429.0,3.25251391]
["bitfinex","BTCUSD",1719497489518,0.96787065,62430.0,62429.0,2.45160691]
["bitfinex","BTCUSD",1719497489722,0.96787065,62430.0,62429.0,2.60794538]
["bitfinex","BTCUSD",1719497490344,0.96887065,62430.0,62429.0,2.61504876]
["bitfinex","BTCUSD",1719497490765,0.96887065,62430.0,62429.0,2.45486776]
["bitfinex","BTCUSD",1719497490930,0.96787065,62430.0,62429.0,2.46586776]
["bitfinex","BTCUSD",1719497491334,0.96887065,62430.0,62429.0,2.45486776]
["bitfinex","BTCUSD",1719497491582,0.96887065,62430.0,62429.0,2.45576793]
["bitfinex","BTCUSD",1719497491749,0.96887065,62430.0,62429.0,2.93631193]
["bitfinex","BTCUSD",1719497491972,0.96887065,62430.0,62429.0,2.95031193]
["bitfinex","BTCUSD",1719497492143,0.96887065,62430.0,62429.0,2.95041193]
["bitfinex","BTCUSD",1719497492497,0.96887065,62430.0,62429.0,3.25677493]
["bitfinex","BTCUSD",1719497492699,0.96887065,62430.0,62429.0,3.25888733]
["bitfinex","BTCUSD",1719497493074,0.96887065,62430.0,62429.0,3.27288733]
["bitfinex","BTCUSD",1719497493674,0.96887065,62430.0,62429.0,2.47198033]
["bitfinex","BTCUSD",1719497494101,0.96887065,62430.0,62429.0,2.47812309]
["bitfinex","BTCUSD",1719497495173,0.96887065,62430.0,62429.0,2.18281963]
["bitfinex","BTCUSD",1719497495374,0.96787065,62430.0,62429.0,1.97767371]
["bitfinex","BTCUSD",1719497495575,0.96787065,62430.0,62429.0,2.19550245]
["bitfinex","BTCUSD",1719497495924,0.96787065,62430.0,62429.0,2.18450245]
["bitfinex","BTCUSD",1719497495925,0.96887065,62430.0,62429.0,2.18450245]
["bitfinex","BTCUSD",1719497496401,0.96887065,62430.0,62429.0,2.19850245]
["bitfinex","BTCUSD",1719497496569,0.96887065,62430.0,62429.0,2.1989769]
["bitfinex","BTCUSD",1719497496793,0.96887065,62430.0,62429.0,2.1819769]
["bitfinex","BTCUSD",1719497496997,0.96787065,62430.0,62429.0,2.1819769]
["bitfinex","BTCUSD",1719497497204,0.96787065,62430.0,62429.0,2.1959769]
["bitfinex","BTCUSD",1719497497528,0.96787065,62430.0,62429.0,2.19736948]
["bitfinex","BTCUSD",1719497498506,0.0384,62431.0,62430.0,1.73471888]
["bitfinex","BTCUSD",1719497498673,0.0084,62432.0,62430.0,1.73471888]
["bitfinex","BTCUSD",1719497498674,0.44568743,62442.0,62441.0,0.61671904]
["bitfinex","BTCUSD",1719497498890,0.54568743,62442.0,62441.0,0.80045177]
["bitfinex","BTCUSD",1719497499093,0.260148,62442.0,62441.0,0.80045177]
["bitfinex","BTCUSD",1719497499295,0.12512019,62442.0,62441.0,0.80045177]
["bitfinex","BTCUSD",1719497499494,0.12512019,62442.0,62441.0,0.80065177]
["bitfinex","BTCUSD",1719497500046,0.02512019,62442.0,62441.0,0.80065177]
["bitfinex","BTCUSD",1719497500247,0.02512019,62442.0,62441.0,1.00065177]
["bitfinex","BTCUSD",1719497500544,0.02512019,62442.0,62441.0,1.00665177]
["bitfinex","BTCUSD",1719497500718,0.02512019,62442.0,62441.0,1.75695177]
["bitfinex","BTCUSD",1719497501125,0.03112019,62442.0,62441.0,1.75695177]
["bitfinex","BTCUSD",1719497501922,0.03112019,62442.0,62441.0,0.97575177]
["bitfinex","BTCUSD",1719497502150,0.03112019,62442.0,62441.0,0.96975177]
["bitfinex","BTCUSD",1719497502573,0.03112019,62442.0,62441.0,0.97975177]
["bitfinex","BTCUSD",1719497502780,0.35141719,62442.0,62441.0,0.80065177]
["bitfinex","BTCUSD",1719497502985,0.96677488,62442.0,62441.0,0.79065177]
["bitfinex","BTCUSD",1719497503184,0.64647788,62442.0,62441.0,0.80065177]
["bitfinex","BTCUSD",1719497503440,0.64647788,62442.0,62441.0,0.98375177]
["bitfinex","BTCUSD",1719497503441,0.13112019,62442.0,62441.0,0.98375177]
["bitfinex","BTCUSD",1719497503790,0.13112019,62442.0,62441.0,0.96975177]
["bitfinex","BTCUSD",1719497503995,0.03112019,62442.0,62441.0,0.96975177]
["bitfinex","BTCUSD",1719497504196,0.03112019,62442.0,62441.0,1.16975177]
["bitfinex","BTCUSD",1719497504390,0.03112019,62442.0,62441.0,1.17975177]
["bitfinex","BTCUSD",1719497504569,0.03112019,62442.0,62441.0,1.20275177]
["bitfinex","BTCUSD",1719497504774,0.02512019,62442.0,62441.0,1.95475177]
["bitfinex","BTCUSD",1719497505375,0.02712019,62442.0,62441.0,1.95475177]
["bitfinex","BTCUSD",1719497506573,0.02712019,62442.0,62441.0,1.94475177]
["bitfinex","BTCUSD",1719497506574,0.02512019,62442.0,62441.0,1.94475177]
["bitfinex","BTCUSD",1719497507104,0.02512019,62442.0,62441.0,0.98375177]
["bitfinex","BTCUSD",1719497507389,0.18526819,62442.0,62441.0,0.81465177]
["bitfinex","BTCUSD",1719497507625,0.21984168,62442.0,62441.0,0.81465177]
["bitfinex","BTCUSD",1719497507798,0.31984168,62442.0,62441.0,0.81465177]
["bitfinex","BTCUSD",1719497507930,0.31984168,62442.0,62441.0,0.80325802]
["bitfinex","BTCUSD",1719497508136,0.31984168,62442.0,62441.0,0.80463655]
["bitfinex","BTCUSD",1719497508137,1.51083268,62442.0,62441.0,0.80463655]
["bitfinex","BTCUSD",1719497508336,6.78851568,62442.0,62441.0,1.14045643]
["bitfinex","BTCUSD",1719497508539,6.78851568,62442.0,62441.0,1.1290779]
["bitfinex","BTCUSD",1719497508745,6.78851568,62442.0,62441.0,1.1090779]
["bitfinex","BTCUSD",1719497508746,7.43522099,62442.0,62441.0,1.1090779]
["bitfinex","BTCUSD",1719497508952,5.56913399,62442.0,62441.0,1.1290779]
["bitfinex","BTCUSD",1719497509292,0.78894741,62442.0,62441.0,1.1390779]
["bitfinex","BTCUSD",1719497509492,0.71709368,62442.0,62441.0,1.1390779]
["bitfinex","BTCUSD",1719497509695,0.87724168,62442.0,62441.0,1.15046698]
["bitfinex","BTCUSD",1719497509894,0.87724168,62442.0,62441.0,1.1390779]
["bitfinex","BTCUSD",1719497510137,1.19753868,62442.0,62441.0,1.15046698]
["bitfinex","BTCUSD",1719497510291,0.87724168,62442.0,62441.0,1.15346698]
["bitfinex","BTCUSD",1719497510451,0.94910052,62442.0,62441.0,1.15346698]
["bitfinex","BTCUSD",1719497510657,0.87724168,62442.0,62441.0,1.15346698]
["bitfinex","BTCUSD",1719497510966,0.87724168,62442.0,62441.0,1.13946698]
["bitfinex","BTCUSD",1719497511206,0.76500958,62442.0,62441.0,1.13646698]
["bitfinex","BTCUSD",1719497511451,0.76500958,62442.0,62441.0,1.13846698]
["bitfinex","BTCUSD",1719497511452,0.20761059,62442.0,62441.0,1.13846698]
["bitfinex","BTCUSD",1719497511636,0.16769368,62442.0,62441.0,1.13846698]
["bitfinex","BTCUSD",1719497511758,0.16769368,62442.0,62441.0,1.13646698]
["bitfinex","BTCUSD",1719497511969,0.17768111,62442.0,62441.0,1.13646698]
["bitfinex","BTCUSD",1719497512389,0.23225616,62442.0,62441.0,1.13946698]
["bitfinex","BTCUSD",1719497512601,0.23315199,62442.0,62441.0,1.13946698]
["bitfinex","BTCUSD",1719497512832,0.23981031,62442.0,62441.0,1.13946698]
["bitfinex","BTCUSD",1719497513032,0.19188487,62442.0,62441.0,1.33946698]
["bitfinex","BTCUSD",1719497513233,0.19284957,62442.0,62441.0,1.33946698]
["bitfinex","BTCUSD",1719497513848,0.19284957,62442.0,62441.0,1.13946698]
["bitfinex","BTCUSD",1719497514471,0.19284957,62442.0,62441.0,1.12946698]
["bitfinex","BTCUSD",1719497514675,0.24077501,62442.0,62441.0,1.12946698]
["bitfinex","BTCUSD",1719497515073,0.98522737,62442.0,62441.0,1.12646698]
["bitfinex","BTCUSD",1719497515302,1.98873437,62442.0,62441.0,1.12646698]
["bitfinex","BTCUSD",1719497515477,2.26453437,62442.0,62441.0,1.12266608]
["bitfinex","BTCUSD",1719497515688,2.2214508,62442.0,62441.0,1.1150779]
["bitfinex","BTCUSD",1719497515832,2.35063767,62442.0,62441.0,1.12646017]
["bitfinex","BTCUSD",1719497516231,2.33863767,62442.0,62441.0,1.12646017]
["bitfinex","BTCUSD",1719497516659,2.10853767,62442.0,62441.0,0.70974113]
["bitfinex","BTCUSD",1719497516849,2.43683467,62442.0,62441.0,0.90674113]
["bitfinex","BTCUSD",1719497517050,2.75713167,62442.0,62441.0,0.54740215]
["bitfinex","BTCUSD",1719497517835,1.441588,62431.0,62430.0,0.73889984]
["bitfinex","BTCUSD",1719497518054,7.31289772,62431.0,62430.0,0.13899984]
["bitfinex","BTCUSD",1719497518262,1.121666,62407.0,62402.0,0.000924]
["bitfinex","BTCUSD",1719497518462,1.26392776,62407.0,62403.0,0.08130346]
["bitfinex","BTCUSD",1719497518693,0.96009972,62407.0,62403.0,0.08130346]
["bitfinex","BTCUSD",1719497518909,1.22120182,62407.0,62403.0,0.08130346]
["bitfinex","BTCUSD",1719497519116,1.28785776,62407.0,62403.0,0.08130346]
["bitfinex","BTCUSD",1719497519332,1.60823376,62407.0,62403.0,0.08130346]
["bitfinex","BTCUSD",1719497519535,1.28775776,62407.0,62406.0,0.16326298]
["bitfinex","BTCUSD",1719497519746,0.72585081,62407.0,62406.0,0.16326298]
["bitfinex","BTCUSD",1719497519956,0.97440876,62407.0,62406.0,0.16326298]
["bitfinex","BTCUSD",1719497520134,1.65180076,62407.0,62406.0,0.16326298]
["bitfinex","BTCUSD",1719497520509,2.09214027,62407.0,62406.0,0.16326298]
["bitfinex","BTCUSD",1719497520720,1.97217676,62407.0,62406.0,0.16326298]
["bitfinex","BTCUSD",1719497521059,2.29265276,62407.0,62406.0,0.000924]
["bitfinex","BTCUSD",1719497521274,2.29265276,62407.0,62402.0,0.000924]
["bitfinex","BTCUSD",1719497521275,1.442236,62403.0,62402.0,0.000924]
["bitfinex","BTCUSD",1719497521446,6.85223476,62403.0,62402.0,0.000924]
["bitfinex","BTCUSD",1719497521690,6.20357282,62403.0,62402.0,0.16326298]
["bitfinex","BTCUSD",1719497521890,3.94915571,62403.0,62402.0,0.16326298]
["bitfinex","BTCUSD",1719497522175,3.59359071,62403.0,62402.0,0.16326298]
["bitfinex","BTCUSD",1719497522397,3.87446456,62403.0,62402.0,0.16326298]
["bitfinex","BTCUSD",1719497522595,3.87446179,62403.0,62402.0,0.16326298]
["bitfinex","BTCUSD",1719497522800,3.80269071,62403.0,62402.0,0.16326298]
["bitfinex","BTCUSD",1719497523002,3.87646113,62403.0,62402.0,0.16426298]
["bitfinex","BTCUSD",1719497523205,3.80469071,62403.0,62402.0,0.16426298]
["bitfinex","BTCUSD",1719497523427,2.11814371,62403.0,62402.0,0.16426298]
["bitfinex","BTCUSD",1719497523620,2.11814371,62403.0,62402.0,0.001924]
["bitfinex","BTCUSD",1719497523840,5.31278032,62403.0,62402.0,0.001924]
["bitfinex","BTCUSD",1719497523965,5.17346971,62403.0,62402.0,0.001924]
["bitfinex","BTCUSD",1719497524667,5.50396671,62403.0,62402.0,0.001924]
["bitfinex","BTCUSD",1719497524869,5.15825769,62403.0,62402.0,0.001924]
["bitfinex","BTCUSD",1719497525071,4.50810646,62403.0,62402.0,0.001924]
["bitfinex","BTCUSD",1719497525274,3.51960317,62403.0,62402.0,0.16426298]
["bitfinex","BTCUSD",1719497525502,0.59908917,62403.0,62402.0,0.16426298]
["bitfinex","BTCUSD",1719497525719,0.91958617,62403.0,62402.0,0.16426298]
["bitfinex","BTCUSD",1719497525944,0.917142,62403.0,62402.0,0.16426298]
["bitfinex","BTCUSD",1719497526157,0.116,62403.0,62402.0,0.17426298]
["bitfinex","BTCUSD",1719497526353,0.274248,62403.0,62402.0,0.17326298]
["bitfinex","BTCUSD",1719497526558,0.494745,62403.0,62402.0,0.16326298]
["bitfinex","BTCUSD",1719497526776,0.915242,62403.0,62402.0,0.16526298]
["bitfinex","BTCUSD",1719497526979,1.444839,62403.0,62402.0,0.16526298]
["bitfinex","BTCUSD",1719497527131,2.06733718,62403.0,62402.0,0.16526298]
["bitfinex","BTCUSD",1719497527342,2.06723718,62403.0,62402.0,0.16526298]
["bitfinex","BTCUSD",1719497528050,2.06725302,62403.0,62402.0,0.16526298]
["bitfinex","BTCUSD",1719497528248,1.30966402,62403.0,62402.0,0.16526298]
["bitfinex","BTCUSD",1719497528448,1.08079502,62403.0,62402.0,0.16526298]
["bitfinex","BTCUSD",1719497528608,0.594645,62403.0,62402.0,0.16526298]
["bitfinex","BTCUSD",1719497528801,0.1139,62403.0,62402.0,0.16526298]
["bitfinex","BTCUSD",1719497529273,0.594645,62403.0,62402.0,0.16526298]
["bitfinex","BTCUSD",1719497529685,0.594645,62403.0,62402.0,0.18536298]
["bitfinex","BTCUSD",1719497529686,0.1139,62403.0,62402.0,0.18536298]
["bitfinex","BTCUSD",1719497529904,0.0139,62403.0,62402.0,0.18536298]
["bitfinex","BTCUSD",1719497530071,0.0139,62403.0,62402.0,0.18336298]
["bitfinex","BTCUSD",1719497530479,0.0159,62403.0,62402.0,0.18436298]
["bitfinex","BTCUSD",1719497530855,0.0159,62403.0,62402.0,0.16233898]
["bitfinex","BTCUSD",1719497531187,0.0139,62403.0,62402.0,0.16233898]
["bitfinex","BTCUSD",1719497531384,0.0139,62403.0,62402.0,1.15596494]
["bitfinex","BTCUSD",1719497531597,0.0139,62403.0,62402.0,1.17896494]
["bitfinex","BTCUSD",1719497531805,0.160209,62419.0,62411.0,0.5987]
["bitfinex","BTCUSD",1719497532005,0.320386,62425.0,62418.0,0.24364244]
["bitfinex","BTCUSD",1719497532642,0.160176,62431.0,62424.0,0.16233898]
["bitfinex","BTCUSD",1719497532845,0.160168,62435.0,62430.0,0.16233898]
["bitfinex","BTCUSD",1719497533048,0.320311,62440.0,62432.0,0.16233898]
["bitfinex","BTCUSD",1719497533260,0.320311,62440.0,62427.0,0.08130346]
["bitfinex","BTCUSD",1719497533261,0.271413,62439.0,62434.0,0.08130346]
["bitfinex","BTCUSD",1719497533464,0.160166,62435.0,62434.0,0.08130346]
["bitfinex","BTCUSD",1719497533611,0.222381,62435.0,62428.0,0.20320317]
["bitfinex","BTCUSD",1719497533831,0.320311,62440.0,62434.0,0.24364244]
["bitfinex","BTCUSD",1719497534029,0.160166,62435.0,62434.0,0.24364244]
["bitfinex","BTCUSD",1719497535220,0.480499,62435.0,62434.0,0.16233898]
["bitfinex","BTCUSD",1719497535416,1.46860113,62435.0,62434.0,0.16233898]
["bitfinex","BTCUSD",1719497535637,1.04835013,62435.0,62434.0,0.16233898]
["bitfinex","BTCUSD",1719497535837,0.72801713,62435.0,62434.0,0.16233898]
["bitfinex","BTCUSD",1719497536038,1.04835013,62435.0,62434.0,0.16233898]
["bitfinex","BTCUSD",1719497536267,1.38868313,62435.0,62434.0,0.16233898]
["bitfinex","BTCUSD",1719497537018,1.99611613,62435.0,62434.0,0.16233898]
["bitfinex","BTCUSD",1719497537224,0.160207,62419.0,62418.0,0.08130346]
["bitfinex","BTCUSD",1719497537451,0.320377,62427.0,62418.0,0.24364244]
["bitfinex","BTCUSD",1719497537623,0.1,62419.0,62418.0,0.08130346]
["bitfinex","BTCUSD",1719497538583,0.1,62423.0,62418.0,0.08130346]
["bitfinex","BTCUSD",1719497539198,0.1,62423.0,62418.0,0.28130346]
["bitfinex","BTCUSD",1719497539514,0.1,62423.0,62419.0,0.2]
["bitfinex","BTCUSD",1719497539735,0.1,62424.0,62418.0,0.08130346]
["bitfinex","BTCUSD",1719497539914,0.260194,62424.0,62418.0,0.08130346]
["bitfinex","BTCUSD",1719497540111,0.1,62424.0,62418.0,0.08130346]
["bitfinex","BTCUSD",1719497540310,0.160206,62420.0,62418.0,0.08130346]
["bitfinex","BTCUSD",1719497540517,0.260207,62419.0,62418.0,0.08130346]
["bitfinex","BTCUSD",1719497540712,0.1,62419.0,62418.0,0.08130346]
["bitfinex","BTCUSD",1719497541121,0.1,62419.0,62418.0,0.28130346]
["bitfinex","BTCUSD",1719497541328,0.1,62419.0,62418.0,0.61274244]
["bitfinex","BTCUSD",1719497541545,0.32035,62432.0,62418.0,0.41274244]
["bitfinex","BTCUSD",1719497541546,0.160187,62427.0,62418.0,0.41274244]
["bitfinex","BTCUSD",1719497541939,0.160189,62427.0,62426.0,0.24364244]
["bitfinex","BTCUSD",1719497542185,0.260189,62427.0,62426.0,0.24364244]
["bitfinex","BTCUSD",1719497542620,0.900937,62427.0,62426.0,0.24364244]
["bitfinex","BTCUSD",1719497542788,0.91620526,62427.0,62426.0,0.24364244]
["bitfinex","BTCUSD",1719497543240,1.23657926,62427.0,62426.0,0.24364244]
["bitfinex","BTCUSD",1719497543777,1.23658676,62427.0,62426.0,0.24364244]
["bitfinex","BTCUSD",1719497544185,1.25658676,62427.0,62426.0,0.24364244]
["bitfinex","BTCUSD",1719497544381,2.19467076,62427.0,62426.0,0.24364244]
["bitfinex","BTCUSD",1719497544630,1.96455676,62427.0,62426.0,0.24364244]
["bitfinex","BTCUSD",1719497545234,1.82530342,62427.0,62426.0,0.24364244]
["bitfinex","BTCUSD",1719497545391,1.84530342,62427.0,62426.0,0.24364244]
["bitfinex","BTCUSD",1719497545590,2.16567742,62427.0,62426.0,0.24364244]
["bitfinex","BTCUSD",1719497545822,0.821037,62419.0,62418.0,0.08140346]
["bitfinex","BTCUSD",1719497546029,0.821037,62419.0,62418.0,0.24374244]
["bitfinex","BTCUSD",1719497546030,1.26338842,62419.0,62418.0,0.24374244]
["bitfinex","BTCUSD",1719497546235,1.64540342,62419.0,62418.0,0.08140346]
["bitfinex","BTCUSD",1719497546433,1.69804399,62419.0,62418.0,0.08140346]
["bitfinex","BTCUSD",1719497546684,6.74804399,62419.0,62418.0,0.08140346]
["bitfinex","BTCUSD",1719497546937,2.29950179,62419.0,62418.0,0.0001]
["bitfinex","BTCUSD",1719497547079,7.34954204,62419.0,62418.0,0.0001]
["bitfinex","BTCUSD",1719497547284,2.29954204,62419.0,62418.0,0.0001]
["bitfinex","BTCUSD",1719497547486,7.34954204,62419.0,62418.0,0.0001]
["bitfinex","BTCUSD",1719497547809,2.29954204,62419.0,62418.0,0.0001]
["bitfinex","BTCUSD",1719497548028,2.18989924,62419.0,62418.0,0.0001]
["bitfinex","BTCUSD",1719497548149,7.22989924,62419.0,62418.0,0.0001]
["bitfinex","BTCUSD",1719497548369,7.22989924,62419.0,62416.0,0.064198]
["bitfinex","BTCUSD",1719497548370,1.782337,62417.0,62416.0,0.064198]
["bitfinex","BTCUSD",1719497548572,7.00029358,62417.0,62416.0,0.064198]
["bitfinex","BTCUSD",1719497548788,7.01029358,62417.0,62416.0,0.064198]
["bitfinex","BTCUSD",1719497548980,7.00029358,62417.0,62416.0,0.064198]
["bitfinex","BTCUSD",1719497549275,6.67986858,62417.0,62416.0,0.064198]
["bitfinex","BTCUSD",1719497549478,3.10333853,62417.0,62416.0,0.22653698]
["bitfinex","BTCUSD",1719497549699,1.84470753,62417.0,62416.0,0.22653698]
["bitfinex","BTCUSD",1719497549834,2.48555753,62417.0,62416.0,0.22653698]
["bitfinex","BTCUSD",1719497550250,2.470251,62417.0,62416.0,0.22653698]
["bitfinex","BTCUSD",1719497550928,2.470251,62417.0,62416.0,0.064198]
["bitfinex","BTCUSD",1719497551128,5.618593,62417.0,62416.0,0.064198]
["bitfinex","BTCUSD",1719497551347,6.089626,62417.0,62416.0,0.064198]
["bitfinex","BTCUSD",1719497551644,6.089526,62417.0,62416.0,0.064198]
["bitfinex","BTCUSD",1719497552263,1.141578,62412.0,62411.0,0.08130346]
["bitfinex","BTCUSD",1719497552468,3.853481,62412.0,62411.0,0.24364244]
["bitfinex","BTCUSD",1719497552616,3.865899,62412.0,62411.0,0.24364244]
["bitfinex","BTCUSD",1719497552839,2.744221,62412.0,62396.0,0.4657]
["bitfinex","BTCUSD",1719497553044,0.801292,62399.0,62395.0,0.06422]
["bitfinex","BTCUSD",1719497553401,2.028447,62399.0,62391.0,0.65980346]
["bitfinex","BTCUSD",1719497553526,1.749603,62399.0,62391.0,0.65980346]
["bitfinex","BTCUSD",1719497554238,0.788052,62399.0,62392.0,0.00320524]
["bitfinex","BTCUSD",1719497554581,1.037307,62399.0,62391.0,0.65980346]
["bitfinex","BTCUSD",1719497554813,0.765185,62399.0,62391.0,0.65980346]
["bitfinex","BTCUSD",1719497554940,0.24841,62399.0,62392.0,0.00320509]
["bitfinex","BTCUSD",1719497555149,0.1,62399.0,62391.0,0.82890346]
["bitfinex","BTCUSD",1719497555405,0.260258,62399.0,62391.0,1.02890346]
["bitfinex","BTCUSD",1719497555571,0.1,62399.0,62391.0,1.02890346]
["bitfinex","BTCUSD",1719497555936,0.260257,62400.0,62391.0,0.65980346]
["bitfinex","BTCUSD",1719497556070,0.480675,62399.0,62398.0,0.08230346]
["bitfinex","BTCUSD",1719497556290,0.801192,62399.0,62398.0,0.08230346]
["bitfinex","BTCUSD",1719497556509,0.901192,62399.0,62398.0,0.08130346]
["bitfinex","BTCUSD",1719497556909,0.160276,62392.0,62391.0,0.65980346]
["bitfinex","BTCUSD",1719497557113,0.260276,62392.0,62391.0,0.82214244]
["bitfinex","BTCUSD",1719497557913,0.901382,62392.0,62391.0,0.24364244]
["bitfinex","BTCUSD",1719497558190,0.921282,62392.0,62391.0,0.16233898]
["bitfinex","BTCUSD",1719497558393,0.1603,62383.0,62382.0,0.000924]
["bitfinex","BTCUSD",1719497558565,0.4809,62383.0,62382.0,0.16326298]
["bitfinex","BTCUSD",1719497558761,1.463213,62383.0,62382.0,0.16326298]
["bitfinex","BTCUSD",1719497558918,1.59884,62383.0,62382.0,0.16326298]
["bitfinex","BTCUSD",1719497559823,1.59884,62383.0,62382.0,0.000924]
["bitfinex","BTCUSD",1719497560267,1.91944,62383.0,62382.0,0.000924]
["bitfinex","BTCUSD",1719497560429,1.92100024,62383.0,62382.0,0.000924]
["bitfinex","BTCUSD",1719497560629,1.91934,62383.0,62382.0,0.000924]
["bitfinex","BTCUSD",1719497560845,1.59874,62383.0,62382.0,0.16326298]
["bitfinex","BTCUSD",1719497561437,1.59874,62383.0,62382.0,0.16826298]
["bitfinex","BTCUSD",1719497562036,1.59874,62383.0,62382.0,0.000924]
["bitfinex","BTCUSD",1719497562428,1.92123267,62383.0,62382.0,0.000924]
["bitfinex","BTCUSD",1719497563011,1.92113267,62383.0,62382.0,0.000924]
["bitfinex","BTCUSD",1719497563379,1.60053267,62383.0,62382.0,0.000924]
["bitfinex","BTCUSD",1719497563779,1.92713267,62383.0,62382.0,0.001924]
["bitfinex","BTCUSD",1719497563929,1.64433841,62383.0,62382.0,0.001924]
["bitfinex","BTCUSD",1719497564136,2.29553841,62383.0,62382.0,0.001924]
["bitfinex","BTCUSD",1719497564367,2.29553841,62383.0,62382.0,0.002924]
["bitfinex","BTCUSD",1719497564368,2.17259841,62383.0,62382.0,0.002924]
["bitfinex","BTCUSD",1719497564691,2.16659841,62383.0,62382.0,0.001924]
["bitfinex","BTCUSD",1719497565020,2.16859841,62383.0,62382.0,0.001924]
["bitfinex","BTCUSD",1719497565225,2.16849841,62383.0,62382.0,0.001924]
["bitfinex","BTCUSD",1719497565427,2.17949841,62383.0,62382.0,0.002924]
["bitfinex","BTCUSD",1719497565885,1.89280041,62383.0,62382.0,0.002924]
["bitfinex","BTCUSD",1719497566109,1.84689058,62383.0,62382.0,0.002924]
["bitfinex","BTCUSD",1719497566298,2.13399058,62383.0,62382.0,0.002924]
["bitfinex","BTCUSD",1719497566506,2.14399058,62383.0,62382.0,0.002924]
["bitfinex","BTCUSD",1719497566722,2.14599841,62383.0,62382.0,0.002924]
["bitfinex","BTCUSD",1719497566884,2.46459058,62383.0,62382.0,0.002924]
["bitfinex","BTCUSD",1719497567065,2.51050041,62383.0,62382.0,0.002924]
["bitfinex","BTCUSD",1719497567266,2.49750041,62383.0,62382.0,0.001924]
["bitfinex","BTCUSD",1719497567489,2.48650041,62383.0,62382.0,0.000924]
["bitfinex","BTCUSD",1719497567709,2.10999058,62383.0,62382.0,0.000924]
["bitfinex","BTCUSD",1719497567863,1.80239058,62383.0,62382.0,0.001924]
["bitfinex","BTCUSD",1719497568606,1.55959058,62383.0,62382.0,0.001924]
["bitfinex","BTCUSD",1719497568804,1.57949058,62383.0,62382.0,0.001924]
["bitfinex","BTCUSD",1719497569247,0.91839058,62383.0,62382.0,0.16426298]
["bitfinex","BTCUSD",1719497569400,0.013,62383.0,62382.0,0.16426298]
["bitfinex","BTCUSD",1719497569616,0.0129,62383.0,62382.0,0.16426298]
["bitfinex","BTCUSD",1719497569887,0.1732,62383.0,62382.0,0.16426298]
["bitfinex","BTCUSD",1719497570166,0.0129,62383.0,62382.0,0.16426298]
["bitfinex","BTCUSD",1719497570318,0.4938,62383.0,62382.0,0.16426298]
["bitfinex","BTCUSD",1719497571063,0.4918,62383.0,62382.0,0.16426298]
["bitfinex","BTCUSD",1719497571274,0.111,62383.0,62382.0,0.16426298]
["bitfinex","BTCUSD",1719497571481,0.1,62383.0,62382.0,0.16326298]
["bitfinex","BTCUSD",1719497571712,0.0199,62393.0,62382.0,0.16326298]
["bitfinex","BTCUSD",1719497571844,0.0199,62393.0,62386.0,0.16233898]
["bitfinex","BTCUSD",1719497572046,0.320559,62392.0,62386.0,0.16233898]
["bitfinex","BTCUSD",1719497572244,0.160281,62391.0,62386.0,0.16233898]
["bitfinex","BTCUSD",1719497572449,0.160289,62387.0,62386.0,0.16233898]
["bitfinex","BTCUSD",1719497572842,0.160287,62388.0,62386.0,0.16233898]
["bitfinex","BTCUSD",1719497573043,0.320566,62390.0,62386.0,0.16233898]
["bitfinex","BTCUSD",1719497573044,0.1,62387.0,62386.0,0.16233898]
["bitfinex","BTCUSD",1719497573240,0.1,62389.0,62386.0,0.16233898]
["bitfinex","BTCUSD",1719497573507,0.160289,62387.0,62386.0,0.16233898]
["bitfinex","BTCUSD",1719497573683,0.1,62387.0,62386.0,0.16233898]
["bitfinex","BTCUSD",1719497573886,0.320558,62392.0,62386.0,0.16233898]
["bitfinex","BTCUSD",1719497573887,0.160274,62393.0,62386.0,0.16233898]
["bitfinex","BTCUSD",1719497574104,0.320535,62396.0,62392.0,0.08130346]
["bitfinex","BTCUSD",1719497574276,0.160274,62393.0,62392.0,0.08130346]
["bitfinex","BTCUSD",1719497574462,0.160274,62393.0,62392.0,0.24364244]
["bitfinex","BTCUSD",1719497574659,0.320509,62401.0,62392.0,0.82134244]
["bitfinex","BTCUSD",1719497574895,0.480762,62401.0,62400.0,0.08130346]
["bitfinex","BTCUSD",1719497575098,0.0199,62406.0,62400.0,0.08130346]
["bitfinex","BTCUSD",1719497575343,0.160253,62401.0,62400.0,0.08130346]
["bitfinex","BTCUSD",1719497575635,0.160251,62402.0,62400.0,0.08130346]
["bitfinex","BTCUSD",1719497576113,0.160251,62402.0,62401.0,0.16233898]
["bitfinex","BTCUSD",1719497576290,0.480753,62402.0,62401.0,0.16233898]
["bitfinex","BTCUSD",1719497576494,0.801255,62402.0,62401.0,0.16233898]
["bitfinex","BTCUSD",1719497576694,0.821155,62402.0,62401.0,0.16233898]
["bitfinex","BTCUSD",1719497576995,0.480753,62402.0,62401.0,0.16233898]
["bitfinex","BTCUSD",1719497577172,0.600653,62402.0,62401.0,0.16233898]
["bitfinex","BTCUSD",1719497577377,0.921155,62402.0,62401.0,0.16233898]
["bitfinex","BTCUSD",1719497578086,0.580753,62402.0,62401.0,0.16233898]
["bitfinex","BTCUSD",1719497578419,0.901255,62402.0,62401.0,0.16233898]
["bitfinex","BTCUSD",1719497578620,0.580753,62402.0,62401.0,0.16233898]
["bitfinex","BTCUSD",1719497579203,0.1,62402.0,62401.0,0.16233898]
["bitfinex","BTCUSD",1719497579405,0.012,62402.0,62401.0,0.16333898]
["bitfinex","BTCUSD",1719497579724,0.492753,62402.0,62401.0,0.16333898]
["bitfinex","BTCUSD",1719497579934,0.592753,62402.0,62401.0,0.16333898]
["bitfinex","BTCUSD",1719497580938,0.112,62402.0,62401.0,0.16333898]
["bitfinex","BTCUSD",1719497581155,0.016,62402.0,62401.0,0.72463898]
["bitfinex","BTCUSD",1719497581326,0.0199,62426.0,62407.0,0.5613]
["bitfinex","BTCUSD",1719497581527,0.64803074,62418.0,62412.0,0.24364244]
["bitfinex","BTCUSD",1719497581736,0.16021,62418.0,62412.0,0.24364244]
["bitfinex","BTCUSD",1719497582166,0.16021,62418.0,62413.0,0.545]
["bitfinex","BTCUSD",1719497582468,0.16021,62418.0,62414.0,0.16233898]
["bitfinex","BTCUSD",1719497583048,0.160213,62417.0,62414.0,0.16233898]
["bitfinex","BTCUSD",1719497584063,0.160213,62417.0,62414.0,0.16333898]
["bitfinex","BTCUSD",1719497584281,0.004,62418.0,62416.0,0.16233898]
["bitfinex","BTCUSD",1719497584454,0.1602,62422.0,62417.0,0.16233898]
["bitfinex","BTCUSD",1719497584791,0.1602,62422.0,62418.0,0.16233898]
["bitfinex","BTCUSD",1719497585338,0.320382,62426.0,62418.0,0.16233898]
["bitfinex","BTCUSD",1719497585552,0.320397,62423.0,62418.0,0.16233898]
["bitfinex","BTCUSD",1719497585748,0.801877,62419.0,62418.0,0.16233898]
["bitfinex","BTCUSD",1719497586173,0.821777,62419.0,62418.0,0.16233898]
["bitfinex","BTCUSD",1719497586371,1.141422,62415.0,62414.0,0.001]
["bitfinex","BTCUSD",1719497586674,0.160246,62404.0,62403.0,0.3011]
["bitfinex","BTCUSD",1719497586860,0.320435,62415.0,62389.0,0.264227]
["bitfinex","BTCUSD",1719497586861,0.160266,62396.0,62395.0,0.5482]
["bitfinex","BTCUSD",1719497587170,0.0199,62400.0,62391.0,0.2562]
["bitfinex","BTCUSD",1719497587171,0.480829,62392.0,62391.0,0.2562]
["bitfinex","BTCUSD",1719497587459,0.901382,62392.0,62391.0,0.2562]
["bitfinex","BTCUSD",1719497587765,0.1,62392.0,62391.0,0.41853898]
["bitfinex","BTCUSD",1719497587959,0.1,62392.0,62391.0,0.58763898]
["bitfinex","BTCUSD",1719497588564,0.0199,62406.0,62391.0,0.58763898]
["bitfinex","BTCUSD",1719497588565,0.1,62399.0,62391.0,0.58763898]
["bitfinex","BTCUSD",1719497588739,0.1,62399.0,62398.0,0.16233898]
["bitfinex","BTCUSD",1719497589665,0.0999,62399.0,62398.0,0.16233898]
["bitfinex","BTCUSD",1719497589871,0.0999,62399.0,62398.0,0.48893898]
["bitfinex","BTCUSD",1719497590052,0.160257,62400.0,62398.0,0.48893898]
["bitfinex","BTCUSD",1719497590624,0.160246,62404.0,62399.0,0.2592]
["bitfinex","BTCUSD",1719497590837,0.160246,62404.0,62400.0,0.16233898]
["bitfinex","BTCUSD",1719497591137,0.160248,62403.0,62400.0,0.16233898]
["bitfinex","BTCUSD",1719497591880,0.0999,62402.0,62400.0,0.16233898]
["bitfinex","BTCUSD",1719497592025,0.0999,62402.0,62400.0,0.14581192]
["bitfinex","BTCUSD",1719497592428,0.260151,62402.0,62400.0,0.14581192]
["bitfinex","BTCUSD",1719497593050,0.280051,62402.0,62400.0,0.14581192]
["bitfinex","BTCUSD",1719497593389,0.260151,62402.0,62400.0,0.14581192]
["bitfinex","BTCUSD",1719497593807,0.1009,62402.0,62401.0,0.16233898]
["bitfinex","BTCUSD",1719497594010,0.001,62402.0,62401.0,0.16233898]
["bitfinex","BTCUSD",1719497594340,0.161251,62402.0,62401.0,0.16233898]
["bitfinex","BTCUSD",1719497594518,0.261251,62402.0,62401.0,0.16233898]
["bitfinex","BTCUSD",1719497594747,0.581753,62402.0,62401.0,0.16233898]
["bitfinex","BTCUSD",1719497595600,0.902255,62402.0,62401.0,0.16233898]
["bitfinex","BTCUSD",1719497596204,1.242657,62402.0,62401.0,0.16233898]
["bitfinex","BTCUSD",1719497596547,1.222757,62402.0,62401.0,0.16433898]
["bitfinex","BTCUSD",1719497596828,0.902255,62402.0,62401.0,0.16233898]
["bitfinex","BTCUSD",1719497597001,0.581753,62402.0,62401.0,0.16233898]
["bitfinex","BTCUSD",1719497597202,0.902255,62402.0,62401.0,0.16333898]
["bitfinex","BTCUSD",1719497597607,0.901255,62402.0,62401.0,0.16333898]
["bitfinex","BTCUSD",1719497597795,0.901255,62402.0,62401.0,0.16233898]
["bitfinex","BTCUSD",1719497598008,0.901255,62402.0,62401.0,0.16333898]
["bitfinex","BTCUSD",1719497598237,0.901255,62402.0,62401.0,0.73173898]
["bitfinex","BTCUSD",1719497598238,0.101,62402.0,62401.0,0.73173898]
["bitfinex","BTCUSD",1719497598668,0.1,62402.0,62401.0,0.73173898]
["bitfinex","BTCUSD",1719497599001,0.1,62402.0,62401.0,0.74273898]
["bitfinex","BTCUSD",1719497599002,0.101,62402.0,62401.0,0.74273898]
["bitfinex","BTCUSD",1719497599544,0.101,62402.0,62401.0,0.74173898]
["bitfinex","BTCUSD",1719497599717,0.001,62402.0,62401.0,0.74173898]
["bitfinex","BTCUSD",1719497599938,0.001,62402.0,62401.0,0.74273898]
["bitfinex","BTCUSD",1719497600444,0.001,62402.0,62401.0,0.17333898]
["bitfinex","BTCUSD",1719497600868,0.001,62402.0,62401.0,0.73733898]
["bitfinex","BTCUSD",1719497600995,0.001,62402.0,62401.0,0.76033898]
["bitfinex","BTCUSD",1719497601409,0.1,62409.0,62401.0,0.74733898]
["bitfinex","BTCUSD",1719497601664,0.801177,62408.0,62407.0,0.16233898]
["bitfinex","BTCUSD",1719497601822,0.580706,62408.0,62407.0,0.16233898]
["bitfinex","BTCUSD",1719497603207,0.260235,62408.0,62407.0,0.16233898]
["bitfinex","BTCUSD",1719497603447,0.580706,62408.0,62407.0,0.16233898]
["bitfinex","BTCUSD",1719497604783,0.580706,62408.0,62407.0,0.16633898]
["bitfinex","BTCUSD",1719497605498,0.600606,62408.0,62407.0,0.16633898]
["bitfinex","BTCUSD",1719497605839,0.580706,62408.0,62407.0,0.16633898]
["bitfinex","BTCUSD",1719497607265,0.260235,62408.0,62407.0,0.16633898]
["bitfinex","BTCUSD",1719497608363,0.580706,62408.0,62407.0,0.17233898]
["bitfinex","BTCUSD",1719497608800,0.57220089,62408.0,62407.0,0.16233898]
["bitfinex","BTCUSD",1719497609106,0.57320089,62408.0,62407.0,0.17033898]
["bitfinex","BTCUSD",1719497609466,0.57320089,62408.0,62407.0,0.07033898]
["bitfinex","BTCUSD",1719497609801,0.57820089,62408.0,62407.0,0.07033898]
["bitfinex","BTCUSD",1719497611350,0.57320089,62408.0,62407.0,0.07033898]
["bitfinex","BTCUSD",1719497611768,0.57420089,62408.0,62407.0,0.07033898]
["bitfinex","BTCUSD",1719497613285,0.102,62408.0,62407.0,0.07033898]
["bitfinex","BTCUSD",1719497614350,0.102,62408.0,62407.0,0.64843898]
["bitfinex","BTCUSD",1719497614506,0.002,62408.0,62407.0,0.67143898]
["bitfinex","BTCUSD",1719497617276,0.162235,62408.0,62407.0,0.38693898]
["bitfinex","BTCUSD",1719497617478,0.582706,62408.0,62407.0,0.38693898]
["bitfinex","BTCUSD",1719497617849,0.262235,62408.0,62407.0,0.38693898]
["bitfinex","BTCUSD",1719497618057,0.582706,62408.0,62407.0,0.38693898]
["bitfinex","BTCUSD",1719497618656,0.102,62408.0,62407.0,0.38693898]
["bitfinex","BTCUSD",1719497620123,0.002,62408.0,62407.0,0.38693898]
["bitfinex","BTCUSD",1719497620832,0.002,62408.0,62407.0,0.58693898]
["bitfinex","BTCUSD",1719497621191,0.002,62408.0,62407.0,0.40993898]
["bitfinex","BTCUSD",1719497622099,0.002,62408.0,62407.0,0.60993898]
["bitfinex","BTCUSD",1719497622588,0.002,62408.0,62407.0,0.40993898]
["bitfinex","BTCUSD",1719497625164,0.002,62408.0,62407.0,0.60993898]
["bitfinex","BTCUSD",1719497625385,0.002,62408.0,62407.0,0.40993898]
["bitfinex","BTCUSD",1719497625603,0.002,62408.0,62407.0,0.60993898]
["bitfinex","BTCUSD",1719497625770,0.002,62408.0,62407.0,1.24253898]
["bitfinex","BTCUSD",1719497625977,0.002,62408.0,62407.0,1.60277698]
["bitfinex","BTCUSD",1719497626333,0.00084,62419.0,62418.0,0.5782]
["bitfinex","BTCUSD",1719497626525,0.00084,62419.0,62418.0,0.76353898]
["bitfinex","BTCUSD",1719497626754,0.00084,62419.0,62418.0,0.96353898]
["bitfinex","BTCUSD",1719497626911,0.00084,62419.0,62418.0,0.76353898]
["bitfinex","BTCUSD",1719497627067,0.00084,62419.0,62418.0,0.38533898]
["bitfinex","BTCUSD",1719497627287,0.160235,62408.0,62396.0,0.2]
["bitfinex","BTCUSD",1719497627492,0.480706,62408.0,62407.0,0.18133898]
["bitfinex","BTCUSD",1719497628331,0.580706,62408.0,62407.0,0.18133898]
["bitfinex","BTCUSD",1719497629006,0.1,62408.0,62407.0,0.17033898]
["bitfinex","BTCUSD",1719497629404,0.260233,62409.0,62407.0,0.17033898]
["bitfinex","BTCUSD",1719497629646,0.1,62409.0,62408.0,0.16233898]
["bitfinex","BTCUSD",1719497629846,0.16022,62414.0,62408.0,0.16233898]
["bitfinex","BTCUSD",1719497630049,0.1,62413.0,62408.0,0.16233898]
["bitfinex","BTCUSD",1719497630405,0.480684,62411.0,62410.0,0.16233898]
["bitfinex","BTCUSD",1719497630739,0.390028,62411.0,62410.0,0.16233898]
["bitfinex","BTCUSD",1719497630917,0.810484,62411.0,62410.0,0.16233898]
["bitfinex","BTCUSD",1719497631365,1.13094,62411.0,62410.0,0.16233898]
["bitfinex","BTCUSD",1719497632108,1.15084,62411.0,62410.0,0.16233898]
["bitfinex","BTCUSD",1719497632652,1.471296,62411.0,62410.0,0.16233898]
["bitfinex","BTCUSD",1719497633007,1.476296,62411.0,62410.0,0.16233898]
["bitfinex","BTCUSD",1719497633377,1.456396,62411.0,62410.0,0.16233898]
["bitfinex","BTCUSD",1719497633549,1.451396,62411.0,62410.0,0.16233898]
["bitfinex","BTCUSD",1719497633974,1.471296,62411.0,62410.0,0.16233898]
["bitfinex","BTCUSD",1719497634268,1.471296,62411.0,62405.0,0.08130346]
["bitfinex","BTCUSD",1719497634269,1.141587,62406.0,62405.0,0.08130346]
["bitfinex","BTCUSD",1719497634480,1.471387,62406.0,62405.0,0.24364244]
["bitfinex","BTCUSD",1719497636011,1.121757,62402.0,62401.0,0.000924]
["bitfinex","BTCUSD",1719497636206,1.403057,62402.0,62401.0,0.16326298]
["bitfinex","BTCUSD",1719497636492,1.482557,62402.0,62401.0,0.16326298]
["bitfinex","BTCUSD",1719497637446,2.123561,62402.0,62401.0,0.000924]
["bitfinex","BTCUSD",1719497637664,2.134561,62402.0,62401.0,0.000924]
["bitfinex","BTCUSD",1719497637863,2.124561,62402.0,62401.0,0.000924]
["bitfinex","BTCUSD",1719497638064,2.134561,62402.0,62401.0,0.000924]
["bitfinex","BTCUSD",1719497638291,2.124561,62402.0,62401.0,0.000924]
["bitfinex","BTCUSD",1719497638535,2.123561,62402.0,62401.0,0.000924]
["bitfinex","BTCUSD",1719497638754,2.133561,62402.0,62401.0,0.000924]
["bitfinex","BTCUSD",1719497639080,2.26538079,62402.0,62401.0,0.000924]
["bitfinex","BTCUSD",1719497639524,2.133561,62402.0,62401.0,0.000924]
["bitfinex","BTCUSD",1719497639936,1.703383,62388.0,62387.0,0.08130346]
["bitfinex","BTCUSD",1719497640096,2.033183,62388.0,62387.0,0.08130346]
["bitfinex","BTCUSD",1719497641443,1.222009,62388.0,62387.0,0.24364244]
["bitfinex","BTCUSD",1719497641634,1.471709,62388.0,62387.0,0.24364244]
["bitfinex","BTCUSD",1719497642274,1.455218,62388.0,62387.0,0.24364244]
["bitfinex","BTCUSD",1719497643329,1.455218,62388.0,62387.0,0.08130346]
["bitfinex","BTCUSD",1719497643537,1.467218,62388.0,62387.0,0.08230346]
["bitfinex","BTCUSD",1719497643834,1.467218,62388.0,62387.0,0.08130346]
["bitfinex","BTCUSD",1719497644034,1.455218,62388.0,62387.0,0.08130346]
["bitfinex","BTCUSD",1719497644170,0.57537,62388.0,62387.0,0.24464244]
["bitfinex","BTCUSD",1719497644371,0.2408,62388.0,62387.0,0.56624244]
["bitfinex","BTCUSD",1719497644631,0.2408,62388.0,62387.0,0.58924244]
["bitfinex","BTCUSD",1719497644807,0.2298,62388.0,62387.0,0.58824244]
["bitfinex","BTCUSD",1719497644986,0.2298,62388.0,62387.0,0.84084244]
["bitfinex","BTCUSD",1719497645345,0.2418,62388.0,62387.0,0.84184244]
["bitfinex","BTCUSD",1719497645485,0.2418,62388.0,62387.0,0.84284244]
["bitfinex","BTCUSD",1719497646219,0.0119,62388.0,62387.0,1.04284244]
["bitfinex","BTCUSD",1719497646404,0.2417,62388.0,62387.0,1.44284244]
["bitfinex","BTCUSD",1719497646609,0.2417,62388.0,62387.0,1.24284244]
["bitfinex","BTCUSD",1719497646808,0.2417,62388.0,62387.0,1.04284244]
["bitfinex","BTCUSD",1719497647348,0.2298,62388.0,62387.0,1.24184244]
["bitfinex","BTCUSD",1719497647547,0.2308,62388.0,62387.0,1.04184244]
["bitfinex","BTCUSD",1719497647749,0.3308,62388.0,62387.0,0.81884244]
["bitfinex","BTCUSD",1719497647927,1.452809,62388.0,62387.0,0.16333898]
["bitfinex","BTCUSD",1719497648128,0.811661,62388.0,62387.0,0.16333898]
["bitfinex","BTCUSD",1719497648331,0.811661,62388.0,62387.0,0.08918463]
["bitfinex","BTCUSD",1719497648663,0.581861,62388.0,62387.0,0.08918463]
["bitfinex","BTCUSD",1719497648813,1.189935,62388.0,62387.0,0.08818463]
["bitfinex","BTCUSD",1719497648999,1.209835,62388.0,62387.0,0.08818463]
["bitfinex","BTCUSD",1719497649199,0.8214,62383.0,62382.0,0.001024]
["bitfinex","BTCUSD",1719497649398,0.9015,62383.0,62382.0,0.16336298]
["bitfinex","BTCUSD",1719497649650,1.242,62383.0,62382.0,0.16336298]
["bitfinex","BTCUSD",1719497649845,1.2221,62383.0,62382.0,0.16336298]
["bitfinex","BTCUSD",1719497650696,0.1,62383.0,62382.0,0.16336298]
["bitfinex","BTCUSD",1719497650902,0.160298,62384.0,62382.0,0.16336298]
["bitfinex","BTCUSD",1719497651050,0.160298,62384.0,62383.0,0.16233898]
["bitfinex","BTCUSD",1719497651349,0.260298,62384.0,62383.0,0.16233898]
["bitfinex","BTCUSD",1719497652155,0.260198,62384.0,62383.0,0.16633898]
["bitfinex","BTCUSD",1719497653462,0.0999,62384.0,62383.0,0.16633898]
["bitfinex","BTCUSD",1719497654966,0.0999,62384.0,62383.0,0.16233898]
["bitfinex","BTCUSD",1719497655169,0.160295,62385.0,62383.0,0.16233898]
["bitfinex","BTCUSD",1719497655367,0.160295,62385.0,62383.0,0.16333898]
["bitfinex","BTCUSD",1719497655569,0.1,62384.0,62383.0,0.17633898]
["bitfinex","BTCUSD",1719497655776,0.260295,62385.0,62383.0,0.17633898]
["bitfinex","BTCUSD",1719497656009,0.2876,62388.0,62384.0,0.5808]
["bitfinex","BTCUSD",1719497656216,0.2876,62388.0,62387.0,0.24364244]
["bitfinex","BTCUSD",1719497656386,0.2876,62395.0,62387.0,0.46664244]
["bitfinex","BTCUSD",1719497656671,0.2876,62395.0,62394.0,0.08130346]
["bitfinex","BTCUSD",1719497656880,0.2876,62395.0,62394.0,0.24364244]
["bitfinex","BTCUSD",1719497657058,0.608138,62395.0,62394.0,0.16233898]
["bitfinex","BTCUSD",1719497657258,1.429383,62395.0,62394.0,0.16233898]
["bitfinex","BTCUSD",1719497657458,1.409483,62395.0,62394.0,0.16233898]
["bitfinex","BTCUSD",1719497658162,1.418483,62395.0,62394.0,0.16333898]
["bitfinex","BTCUSD",1719497658366,1.438383,62395.0,62394.0,0.16333898]
["bitfinex","BTCUSD",1719497658566,1.538383,62395.0,62394.0,0.16333898]
["bitfinex","BTCUSD",1719497658788,1.529383,62395.0,62394.0,0.16233898]
["bitfinex","BTCUSD",1719497659391,1.529383,62395.0,62394.0,0.16208563]
["bitfinex","BTCUSD",1719497660031,1.509483,62395.0,62394.0,0.16208563]
["bitfinex","BTCUSD",1719497660236,0.3966,62395.0,62394.0,0.16308563]
["bitfinex","BTCUSD",1719497660449,0.3966,62395.0,62394.0,0.74728563]
["bitfinex","BTCUSD",1719497662882,1.538383,62395.0,62394.0,0.16308563]
["bitfinex","BTCUSD",1719497663295,1.518483,62395.0,62394.0,0.16308563]
["bitfinex","BTCUSD",1719497663533,1.197945,62395.0,62394.0,0.16308563]
["bitfinex","BTCUSD",1719497663749,0.3966,62395.0,62394.0,0.16308563]
["bitfinex","BTCUSD",1719497663891,0.3966,62395.0,62394.0,0.48008563]
["bitfinex","BTCUSD",1719497664602,0.3876,62395.0,62394.0,0.47908563]
["bitfinex","BTCUSD",1719497664807,0.3906,62395.0,62394.0,0.47918563]
["bitfinex","BTCUSD",1719497665154,0.3906,62395.0,62394.0,0.48518563]
["bitfinex","BTCUSD",1719497667180,0.3906,62395.0,62394.0,0.74368563]
["bitfinex","BTCUSD",1719497667380,0.3906,62395.0,62394.0,0.76668563]
["bitfinex","BTCUSD",1719497670602,0.1029566,62395.0,62394.0,0.76668563]
["bitfinex","BTCUSD",1719497670805,0.233,62395.0,62394.0,0.76668563]
["bitfinex","BTCUSD",1719497671661,0.07930212,62398.0,62394.0,0.76668563]
["bitfinex","BTCUSD",1719497671862,0.23,62395.0,62394.0,0.76668563]
["bitfinex","BTCUSD",1719497672268,0.18669429,62398.0,62394.0,0.76668563]
["bitfinex","BTCUSD",1719497672480,0.23,62395.0,62394.0,0.76668563]
["bitfinex","BTCUSD",1719497673499,0.23,62395.0,62394.0,0.76768563]
["bitfinex","BTCUSD",1719497674247,0.23,62395.0,62394.0,1.16668563]
["bitfinex","BTCUSD",1719497674454,0.23,62406.0,62400.0,0.5532]
["bitfinex","BTCUSD",1719497674660,0.23,62406.0,62403.0,0.16233898]
["bitfinex","BTCUSD",1719497676340,0.1,62405.0,62403.0,0.16233898]
["bitfinex","BTCUSD",1719497677376,0.1,62405.0,62404.0,0.16233898]
["bitfinex","BTCUSD",1719497677607,0.1,62405.0,62404.0,0.74443898]
["bitfinex","BTCUSD",1719497677813,0.23,62405.0,62404.0,0.74443898]
["bitfinex","BTCUSD",1719497678011,0.33,62405.0,62404.0,0.74443898]
["bitfinex","BTCUSD",1719497679053,0.33,62405.0,62404.0,0.72143898]
["bitfinex","BTCUSD",1719497680476,0.33,62405.0,62404.0,0.72243898]
["bitfinex","BTCUSD",1719497680829,0.33,62405.0,62404.0,0.72143898]
["bitfinex","BTCUSD",1719497681235,0.33,62405.0,62404.0,0.72243898]
["bitfinex","BTCUSD",1719497681933,0.490243,62405.0,62404.0,0.47723898]
["bitfinex","BTCUSD",1719497682093,0.490243,62405.0,62404.0,0.16333898]
["bitfinex","BTCUSD",1719497682832,0.33,62405.0,62404.0,0.16333898]
["bitfinex","BTCUSD",1719497683399,0.81073,62405.0,62404.0,0.16333898]
["bitfinex","BTCUSD",1719497683618,1.241604,62405.0,62404.0,0.16333898]
["bitfinex","BTCUSD",1719497683815,1.452544,62405.0,62404.0,0.16333898]
["bitfinex","BTCUSD",1719497684355,1.132057,62405.0,62404.0,0.16333898]
["bitfinex","BTCUSD",1719497684554,0.33084,62405.0,62404.0,0.16333898]
["bitfinex","BTCUSD",1719497684852,0.491083,62405.0,62404.0,0.16333898]
["bitfinex","BTCUSD",1719497685560,0.491083,62405.0,62404.0,0.17333898]
["bitfinex","BTCUSD",1719497685940,0.10084,62405.0,62404.0,0.17333898]
["bitfinex","BTCUSD",1719497686142,0.33084,62405.0,62404.0,0.17333898]
["bitfinex","BTCUSD",1719497686320,0.33084,62405.0,62404.0,0.17233898]
["bitfinex","BTCUSD",1719497686517,0.33084,62405.0,62404.0,0.16233898]
["bitfinex","BTCUSD",1719497686781,0.33284,62405.0,62404.0,0.16233898]
["bitfinex","BTCUSD",1719497687152,0.10084,62405.0,62404.0,0.75043898]
["bitfinex","BTCUSD",1719497687360,0.00084,62405.0,62404.0,1.06074244]
["bitfinex","BTCUSD",1719497687764,0.00084,62405.0,62404.0,2.43097244]
["bitfinex","BTCUSD",1719497687929,0.00084,62405.0,62404.0,2.11048044]
["bitfinex","BTCUSD",1719497688555,0.00084,62419.0,62418.0,1.31691]
["bitfinex","BTCUSD",1719497688767,0.00084,62419.0,62418.0,1.99166898]
["bitfinex","BTCUSD",1719497689080,0.00084,62419.0,62418.0,2.31208898]
["bitfinex","BTCUSD",1719497690387,0.00084,62419.0,62418.0,2.32608898]
["bitfinex","BTCUSD",1719497691192,0.00075946,62419.0,62418.0,2.32608898]
["bitfinex","BTCUSD",1719497691938,0.00075946,62419.0,62418.0,2.33401523]
["bitfinex","BTCUSD",1719497692113,0.00075946,62419.0,62418.0,2.34801523]
["bitfinex","BTCUSD",1719497694642,0.00075946,62419.0,62418.0,2.34811523]
["bitfinex","BTCUSD",1719497696238,0.1,62435.0,62432.0,0.5537]
["bitfinex","BTCUSD",1719497696443,0.1,62436.0,62434.0,0.16233898]
["bitfinex","BTCUSD",1719497696620,0.23084,62442.0,62436.0,0.2]
["bitfinex","BTCUSD",1719497696621,0.1,62441.0,62436.0,0.2]
["bitfinex","BTCUSD",1719497696811,0.00084,62442.0,62438.0,0.2]
["bitfinex","BTCUSD",1719497697010,0.00084,62442.0,62439.0,0.02620262]
["bitfinex","BTCUSD",1719497697251,0.00084,62442.0,62441.0,0.569]
["bitfinex","BTCUSD",1719497697474,0.00084,62442.0,62441.0,1.1503]
["bitfinex","BTCUSD",1719497698317,0.00084,62442.0,62441.0,1.67278998]
["bitfinex","BTCUSD",1719497698491,0.00084,62442.0,62441.0,1.99309198]
["bitfinex","BTCUSD",1719497698875,0.00084,62442.0,62441.0,2.31339398]
["bitfinex","BTCUSD",1719497699691,0.00084,62442.0,62441.0,2.31939398]
["bitfinex","BTCUSD",1719497700672,0.00084,62442.0,62441.0,2.63969598]
["bitfinex","BTCUSD",1719497701411,0.05836,62451.0,62450.0,0.929128]
["bitfinex","BTCUSD",1719497701644,0.05836,62451.0,62450.0,1.52563898]
["bitfinex","BTCUSD",1719497701861,0.05836,62451.0,62450.0,2.32627898]
["bitfinex","BTCUSD",1719497702416,0.0084,62453.0,62452.0,1.1]
["bitfinex","BTCUSD",1719497702669,0.00841,62458.0,62457.0,0.92911]
["bitfinex","BTCUSD",1719497702982,0.00841,62464.0,62461.0,1.580298]
["bitfinex","BTCUSD",1719497703195,0.00841,62464.0,62461.0,2.79373598]
["bitfinex","BTCUSD",1719497703400,0.00841,62464.0,62461.0,1.81623898]
["bitfinex","BTCUSD",1719497703841,0.00841,62464.0,62461.0,2.01623898]
["bitfinex","BTCUSD",1719497704042,0.00841,62464.0,62461.0,1.34723898]
["bitfinex","BTCUSD",1719497704221,0.00841,62464.0,62461.0,1.51623898]
["bitfinex","BTCUSD",1719497706032,0.0002,62477.0,62467.0,1.3467]
["bitfinex","BTCUSD",1719497706194,0.0002,62477.0,62476.0,0.569]
["bitfinex","BTCUSD",1719497706397,0.0002,62477.0,62476.0,1.50903898]
["bitfinex","BTCUSD",1719497706652,0.0002,62477.0,62476.0,1.53203898]
["bitfinex","BTCUSD",1719497707591,0.0002,62477.0,62476.0,1.33203898]
["bitfinex","BTCUSD",1719497707793,0.0002,62477.0,62476.0,1.16303898]
["bitfinex","BTCUSD",1719497708008,0.0002,62477.0,62476.0,0.18533898]
["bitfinex","BTCUSD",1719497708132,0.0002,62477.0,62476.0,0.38533898]
["bitfinex","BTCUSD",1719497708339,0.0002,62477.0,62476.0,0.16233898]
["bitfinex","BTCUSD",1719497708543,0.2302,62477.0,62476.0,0.16233898]
["bitfinex","BTCUSD",1719497708867,0.1002,62477.0,62476.0,0.16233898]
["bitfinex","BTCUSD",1719497709049,0.1002,62477.0,62476.0,0.36233898]
["bitfinex","BTCUSD",1719497709240,0.1002,62477.0,62476.0,0.17633898]
["bitfinex","BTCUSD",1719497709681,0.1002,62477.0,62476.0,0.16233898]
["bitfinex","BTCUSD",1719497710095,0.0002,62477.0,62476.0,0.17433898]
["bitfinex","BTCUSD",1719497710295,0.820675,62477.0,62476.0,0.17433898]
["bitfinex","BTCUSD",1719497710500,1.240792,62477.0,62476.0,0.18833898]
["bitfinex","BTCUSD",1719497710963,1.240792,62477.0,62476.0,0.17433898]
["bitfinex","BTCUSD",1719497711369,0.920675,62477.0,62476.0,0.17433898]
["bitfinex","BTCUSD",1719497711527,0.900775,62477.0,62476.0,0.17433898]
["bitfinex","BTCUSD",1719497711720,0.580658,62477.0,62476.0,0.17433898]
["bitfinex","BTCUSD",1719497711925,0.580658,62477.0,62476.0,0.18833898]
["bitfinex","BTCUSD",1719497711926,0.2868,62477.0,62476.0,0.18833898]
["bitfinex","BTCUSD",1719497712148,0.3302,62477.0,62476.0,0.18833898]
["bitfinex","BTCUSD",1719497712311,0.3302,62477.0,62476.0,0.17633898]
["bitfinex","BTCUSD",1719497712729,0.1002,62477.0,62476.0,0.62483898]
["bitfinex","BTCUSD",1719497712935,0.1002,62477.0,62476.0,0.70054123]
["bitfinex","BTCUSD",1719497713143,0.1002,62477.0,62476.0,1.45204123]
["bitfinex","BTCUSD",1719497713350,0.1002,62477.0,62476.0,1.30217823]
["bitfinex","BTCUSD",1719497713556,0.1012,62477.0,62476.0,1.22647598]
["bitfinex","BTCUSD",1719497713844,0.1012,62477.0,62476.0,1.23547598]
["bitfinex","BTCUSD",1719497714071,0.1002,62477.0,62476.0,1.23547598]
["bitfinex","BTCUSD",1719497714244,0.580375,62477.0,62476.0,1.16233898]
["bitfinex","BTCUSD",1719497714456,0.600275,62477.0,62476.0,1.16233898]
["bitfinex","BTCUSD",1719497714774,0.920392,62477.0,62476.0,1.17533898]
["bitfinex","BTCUSD",1719497714947,1.427109,62477.0,62476.0,1.17533898]
["bitfinex","BTCUSD",1719497715152,1.427109,62477.0,62476.0,1.013]
["bitfinex","BTCUSD",1719497715350,1.747226,62477.0,62476.0,1.013]
["bitfinex","BTCUSD",1719497715564,1.757226,62477.0,62476.0,1.016]
["bitfinex","BTCUSD",1719497716179,1.747226,62477.0,62476.0,1.013]
["bitfinex","BTCUSD",1719497716515,1.759226,62477.0,62476.0,1.014]
["bitfinex","BTCUSD",1719497717176,1.760066,62477.0,62476.0,1.001]
["bitfinex","BTCUSD",1719497717662,1.893866,62477.0,62476.0,1.011]
["bitfinex","BTCUSD",1719497717892,1.893866,62477.0,62476.0,1.001]
["bitfinex","BTCUSD",1719497720390,1.883866,62477.0,62476.0,1.001]
["bitfinex","BTCUSD",1719497720639,2.113866,62477.0,62476.0,1.001]
["bitfinex","BTCUSD",1719497720872,1.883866,62477.0,62476.0,1.001]
["bitfinex","BTCUSD",1719497721093,2.113866,62477.0,62476.0,1.001]
["bitfinex","BTCUSD",1719497721535,2.123866,62477.0,62476.0,1.001]
["bitfinex","BTCUSD",1719497721727,2.113866,62477.0,62476.0,1.001]
["bitfinex","BTCUSD",1719497721956,2.123866,62477.0,62476.0,1.001]
["bitfinex","BTCUSD",1719497724893,2.123866,62477.0,62476.0,1.00190486]
["bitfinex","BTCUSD",1719497725861,2.123866,62477.0,62476.0,1.00308747]
["bitfinex","BTCUSD",1719497726668,0.170056,62478.0,62477.0,97.876134]
["bitfinex","BTCUSD",1719497726891,1.590392,62478.0,62477.0,97.876134]
["bitfinex","BTCUSD",1719497727209,1.910504,62478.0,62477.0,97.876134]
["bitfinex","BTCUSD",1719497727413,3.47540069,62478.0,62477.0,97.876134]
["bitfinex","BTCUSD",1719497727702,3.37266974,62478.0,62477.0,97.876134]
["bitfinex","BTCUSD",1719497727937,3.37266974,62478.0,62477.0,197.876134]
["bitfinex","BTCUSD",1719497728151,4.17595074,62478.0,62477.0,191.85241585]
["bitfinex","BTCUSD",1719497728522,4.19772321,62478.0,62477.0,191.85241585]
["bitfinex","BTCUSD",1719497728722,3.83772321,62478.0,62477.0,191.85241585]
["bitfinex","BTCUSD",1719497728866,4.29772321,62478.0,62477.0,191.85241585]
["bitfinex","BTCUSD",1719497729163,4.46005692,62478.0,62477.0,191.85241585]
["bitfinex","BTCUSD",1719497729363,2.69076,62477.0,62476.0,1.00208747]
["bitfinex","BTCUSD",1719497729564,2.97609898,62477.0,62476.0,1.00208747]
["bitfinex","BTCUSD",1719497729765,2.6741247,62477.0,62476.0,1.00208747]
["bitfinex","BTCUSD",1719497730005,2.6511247,62477.0,62476.0,1.00208747]
["bitfinex","BTCUSD",1719497730185,2.6811247,62477.0,62476.0,1.00208747]
["bitfinex","BTCUSD",1719497730387,1.860643,62477.0,62476.0,1.00208747]
["bitfinex","BTCUSD",1719497730768,1.869643,62477.0,62476.0,1.00308747]
["bitfinex","BTCUSD",1719497731004,1.549526,62477.0,62476.0,1.00408747]
["bitfinex","BTCUSD",1719497731163,1.545526,62477.0,62476.0,1.00308747]
["bitfinex","BTCUSD",1719497732417,1.225409,62477.0,62476.0,1.00308747]
["bitfinex","BTCUSD",1719497732623,1.237409,62477.0,62476.0,1.00408747]
["bitfinex","BTCUSD",1719497732806,1.237409,62477.0,62476.0,0.99694443]
["bitfinex","BTCUSD",1719497733227,1.237409,62477.0,62476.0,0.99494443]
["bitfinex","BTCUSD",1719497733228,1.539526,62477.0,62476.0,0.99494443]
["bitfinex","BTCUSD",1719497733731,1.556526,62477.0,62476.0,0.99594443]
["bitfinex","BTCUSD",1719497734181,1.556526,62477.0,62476.0,0.99494443]
["bitfinex","BTCUSD",1719497734182,1.539526,62477.0,62476.0,0.99494443]
["bitfinex","BTCUSD",1719497734566,1.556526,62477.0,62476.0,0.99594443]
["bitfinex","BTCUSD",1719497735088,0.870228,62478.0,62477.0,98.446474]
["bitfinex","BTCUSD",1719497735265,1.71273498,62478.0,62477.0,98.446474]
["bitfinex","BTCUSD",1719497735466,2.03284698,62478.0,62477.0,98.446474]
["bitfinex","BTCUSD",1719497735628,2.90307498,62478.0,62477.0,98.446474]
["bitfinex","BTCUSD",1719497735833,2.9455944,62478.0,62477.0,98.446474]
["bitfinex","BTCUSD",1719497736031,1.320409,62477.0,62476.0,0.98673386]
["bitfinex","BTCUSD",1719497736229,2.12298198,62477.0,62476.0,0.98673386]
["bitfinex","BTCUSD",1719497736432,1.440526,62477.0,62476.0,0.98673386]
["bitfinex","BTCUSD",1719497736670,1.443526,62477.0,62476.0,0.98773386]
["bitfinex","BTCUSD",1719497736854,1.440526,62477.0,62476.0,0.98673386]
["bitfinex","BTCUSD",1719497737074,1.960643,62477.0,62476.0,0.98673386]
["bitfinex","BTCUSD",1719497737275,2.54334141,62477.0,62476.0,0.98673386]
["bitfinex","BTCUSD",1719497737450,2.72639941,62477.0,62476.0,0.98673386]
["bitfinex","BTCUSD",1719497737792,2.5640657,62477.0,62476.0,0.98673386]
["bitfinex","BTCUSD",1719497737934,2.8841827,62477.0,62476.0,0.98673386]
["bitfinex","BTCUSD",1719497738877,2.9001827,62477.0,62476.0,0.98873386]
["bitfinex","BTCUSD",1719497739043,3.7004767,62477.0,62476.0,0.95672186]
["bitfinex","BTCUSD",1719497739245,2.38905272,62469.0,62468.0,0.000924]
["bitfinex","BTCUSD",1719497739445,0.160135,62447.0,62446.0,0.46269912]
["bitfinex","BTCUSD",1719497739666,1.450948,62447.0,62446.0,0.46269912]
["bitfinex","BTCUSD",1719497739867,0.800755,62441.0,62440.0,0.09197428]
["bitfinex","BTCUSD",1719497740065,1.130755,62441.0,62440.0,0.09197428]
["bitfinex","BTCUSD",1719497740276,0.80078,62439.0,62438.0,0.09197428]
["bitfinex","BTCUSD",1719497740516,1.221092,62439.0,62438.0,0.09197428]
["bitfinex","BTCUSD",1719497740896,1.121165,62435.0,62434.0,0.08130346]
["bitfinex","BTCUSD",1719497741098,1.221165,62435.0,62434.0,0.17327774]
["bitfinex","BTCUSD",1719497741498,1.221165,62435.0,62434.0,0.37327774]
["bitfinex","BTCUSD",1719497741787,1.221165,62435.0,62434.0,0.55561672]
["bitfinex","BTCUSD",1719497741788,0.900832,62435.0,62434.0,0.55561672]
["bitfinex","BTCUSD",1719497742445,0.1,62435.0,62434.0,0.55561672]
["bitfinex","BTCUSD",1719497742604,0.23,62439.0,62438.0,0.31197428]
["bitfinex","BTCUSD",1719497742803,0.710468,62439.0,62438.0,0.09197428]
["bitfinex","BTCUSD",1719497743032,0.390156,62439.0,62438.0,0.09197428]
["bitfinex","BTCUSD",1719497743232,0.870624,62439.0,62438.0,0.09197428]
["bitfinex","BTCUSD",1719497743435,1.03078,62439.0,62438.0,0.29197428]
["bitfinex","BTCUSD",1719497743602,1.351092,62439.0,62438.0,0.09197428]
["bitfinex","BTCUSD",1719497743994,0.160161,62437.0,62436.0,0.29197428]
["bitfinex","BTCUSD",1719497744223,0.480483,62437.0,62436.0,0.29197428]
["bitfinex","BTCUSD",1719497744422,0.900805,62437.0,62436.0,0.29197428]
["bitfinex","BTCUSD",1719497744673,0.900805,62437.0,62436.0,0.09197428]
["bitfinex","BTCUSD",1719497744858,1.508327,62437.0,62436.0,0.09197428]
["bitfinex","BTCUSD",1719497745351,0.80082,62436.0,62435.0,0.09197428]
["bitfinex","BTCUSD",1719497745490,0.90082,62436.0,62435.0,0.09197428]
["bitfinex","BTCUSD",1719497745822,1.221148,62436.0,62435.0,0.29197428]
["bitfinex","BTCUSD",1719497745974,1.221148,62436.0,62435.0,0.09197428]
["bitfinex","BTCUSD",1719497746693,0.800832,62435.0,62434.0,0.08130346]
["bitfinex","BTCUSD",1719497746871,0.900832,62435.0,62434.0,0.08130346]
["bitfinex","BTCUSD",1719497747073,1.221165,62435.0,62434.0,0.07830346]
["bitfinex","BTCUSD",1719497747716,0.1,62435.0,62430.0,0.09197428]
["bitfinex","BTCUSD",1719497747938,0.480529,62431.0,62430.0,0.09197428]
["bitfinex","BTCUSD",1719497748137,1.221235,62431.0,62430.0,0.29197428]
["bitfinex","BTCUSD",1719497748381,1.221235,62431.0,62430.0,0.31197428]
["bitfinex","BTCUSD",1719497748594,1.221235,62431.0,62430.0,0.29197428]
["bitfinex","BTCUSD",1719497749230,1.121253,62430.0,62429.0,0.29197428]
["bitfinex","BTCUSD",1719497749430,1.508453,62430.0,62429.0,0.29197428]
["bitfinex","BTCUSD",1719497750030,1.188095,62430.0,62429.0,0.47431326]
["bitfinex","BTCUSD",1719497750478,0.1,62430.0,62429.0,1.04871326]
["bitfinex","BTCUSD",1719497750825,0.006,62431.0,62430.0,0.31197428]
["bitfinex","BTCUSD",1719497751044,0.480495,62436.0,62435.0,0.31197428]
["bitfinex","BTCUSD",1719497751254,0.800825,62436.0,62435.0,0.29197428]
["bitfinex","BTCUSD",1719497751479,1.121155,62436.0,62435.0,0.29197428]
["bitfinex","BTCUSD",1719497752311,1.221155,62436.0,62435.0,0.29197428]
["bitfinex","BTCUSD",1719497752465,1.221155,62436.0,62435.0,0.31197428]
["bitfinex","BTCUSD",1719497752827,1.221155,62436.0,62435.0,0.29197428]
["bitfinex","BTCUSD",1719497753321,0.900825,62436.0,62435.0,0.45431326]
["bitfinex","BTCUSD",1719497753549,0.901825,62436.0,62435.0,0.47431326]
["bitfinex","BTCUSD",1719497754240,0.261165,62436.0,62435.0,0.47431326]
["bitfinex","BTCUSD",1719497754809,0.581493,62436.0,62435.0,0.47431326]
["bitfinex","BTCUSD",1719497756034,1.222149,62436.0,62435.0,0.29197428]
["bitfinex","BTCUSD",1719497756355,1.217149,62436.0,62435.0,0.31197428]
["bitfinex","BTCUSD",1719497757094,1.217149,62436.0,62435.0,0.29197428]
["bitfinex","BTCUSD",1719497757959,1.218149,62436.0,62435.0,0.29797428]
["bitfinex","BTCUSD",1719497758153,1.218149,62436.0,62435.0,0.09797428]
["bitfinex","BTCUSD",1719497758357,1.218149,62436.0,62435.0,0.29797428]
["bitfinex","BTCUSD",1719497758765,1.218149,62436.0,62435.0,0.09797428]
["bitfinex","BTCUSD",1719497758965,1.538477,62436.0,62435.0,0.006]
["bitfinex","BTCUSD",1719497759177,1.218149,62436.0,62435.0,0.006]
["bitfinex","BTCUSD",1719497759390,1.218149,62436.0,62435.0,0.206]
["bitfinex","BTCUSD",1719497759582,0.897821,62436.0,62435.0,0.29797428]
["bitfinex","BTCUSD",1719497759789,0.897821,62436.0,62435.0,0.37927774]
["bitfinex","BTCUSD",1719497759930,0.897821,62436.0,62435.0,0.39927774]
["bitfinex","BTCUSD",1719497760126,1.218149,62436.0,62435.0,0.09797428]
["bitfinex","BTCUSD",1719497760407,1.218149,62436.0,62435.0,0.37927774]
["bitfinex","BTCUSD",1719497760767,1.218149,62436.0,62435.0,0.17927774]
["bitfinex","BTCUSD",1719497760967,1.218149,62436.0,62435.0,0.37927774]
["bitfinex","BTCUSD",1719497761370,1.218149,62436.0,62435.0,0.39927774]
["bitfinex","BTCUSD",1719497761371,0.897821,62436.0,62435.0,0.39927774]
["bitfinex","BTCUSD",1719497761574,0.577493,62436.0,62435.0,0.56161672]
["bitfinex","BTCUSD",1719497761815,0.897821,62436.0,62435.0,0.56161672]
["bitfinex","BTCUSD",1719497762232,0.577493,62436.0,62435.0,0.56161672]
["bitfinex","BTCUSD",1719497762778,0.897821,62436.0,62435.0,0.56161672]
["bitfinex","BTCUSD",1719497763207,0.897821,62436.0,62435.0,0.54161672]
["bitfinex","BTCUSD",1719497763994,1.218149,62436.0,62435.0,0.09797428]
["bitfinex","BTCUSD",1719497764217,1.21760546,62436.0,62435.0,0.006]
["bitfinex","BTCUSD",1719497764443,1.53793346,62436.0,62435.0,0.006]
["bitfinex","BTCUSD",1719497765746,1.53793346,62436.0,62435.0,0.17927774]
["bitfinex","BTCUSD",1719497766208,1.53793346,62436.0,62435.0,0.08730346]
["bitfinex","BTCUSD",1719497766403,1.53793346,62436.0,62435.0,0.17927774]
["bitfinex","BTCUSD",1719497766810,1.21760546,62436.0,62435.0,0.006]
["bitfinex","BTCUSD",1719497767007,1.53793346,62436.0,62435.0,0.006]
["bitfinex","BTCUSD",1719497768686,1.99753346,62436.0,62435.0,0.006]
["bitfinex","BTCUSD",1719497770472,2.31803797,62436.0,62435.0,0.006]
["bitfinex","BTCUSD",1719497770719,2.35743563,62436.0,62435.0,0.006]
["bitfinex","BTCUSD",1719497770867,0.320404,62421.0,62414.0,0.09197428]
["bitfinex","BTCUSD",1719497771068,1.2079837,62436.0,62420.0,0.17327774]
["bitfinex","BTCUSD",1719497771069,0.26372199,62435.0,62420.0,0.17327774]
["bitfinex","BTCUSD",1719497771424,0.26372199,62435.0,62433.0,0.2]
["bitfinex","BTCUSD",1719497771425,0.20296167,62434.0,62433.0,0.2]
["bitfinex","BTCUSD",1719497771561,0.710307,62434.0,62433.0,0.31197428]
["bitfinex","BTCUSD",1719497771761,1.130648,62434.0,62433.0,0.56167428]
["bitfinex","BTCUSD",1719497771967,0.710307,62434.0,62433.0,1.04971326]
["bitfinex","BTCUSD",1719497773817,0.710307,62434.0,62433.0,1.05171326]
["bitfinex","BTCUSD",1719497774158,0.389969,62434.0,62433.0,1.05171326]
["bitfinex","BTCUSD",1719497774308,0.489969,62434.0,62433.0,1.05171326]
["bitfinex","BTCUSD",1719497774632,0.494969,62434.0,62433.0,1.05171326]
["bitfinex","BTCUSD",1719497774837,1.135645,62434.0,62433.0,0.29397428]
["bitfinex","BTCUSD",1719497775041,1.455983,62434.0,62433.0,0.29397428]
["bitfinex","BTCUSD",1719497776298,1.455983,62434.0,62433.0,0.31397428]
["bitfinex","BTCUSD",1719497777679,1.450983,62434.0,62433.0,0.31397428]
["bitfinex","BTCUSD",1719497777965,1.450983,62434.0,62433.0,0.31058737]
["bitfinex","BTCUSD",1719497778198,1.451983,62434.0,62433.0,0.30858737]
["bitfinex","BTCUSD",1719497778582,1.453983,62434.0,62433.0,0.30858737]
["bitfinex","BTCUSD",1719497778935,1.450983,62434.0,62433.0,0.28858737]
["bitfinex","BTCUSD",1719497779133,1.450983,62434.0,62433.0,0.30858737]
["bitfinex","BTCUSD",1719497779341,1.451983,62434.0,62433.0,0.30858737]
["bitfinex","BTCUSD",1719497779769,0.720769,62434.0,62433.0,0.08858737]
["bitfinex","BTCUSD",1719497779948,0.160174,62432.0,62431.0,0.08858737]
["bitfinex","BTCUSD",1719497780151,0.90087,62432.0,62431.0,0.08858737]
["bitfinex","BTCUSD",1719497780542,0.480529,62431.0,62430.0,0.08858737]
["bitfinex","BTCUSD",1719497780907,0.160179,62430.0,62429.0,0.28858737]
["bitfinex","BTCUSD",1719497781050,0.160179,62430.0,62421.0,0.08858737]
["bitfinex","BTCUSD",1719497781051,0.480598,62422.0,62421.0,0.08858737]
["bitfinex","BTCUSD",1719497781242,0.800997,62422.0,62421.0,0.28858737]
["bitfinex","BTCUSD",1719497781437,1.221396,62422.0,62421.0,0.30858737]
["bitfinex","BTCUSD",1719497782172,1.221396,62422.0,62421.0,1.03072635]
["bitfinex","BTCUSD",1719497782173,0.1,62422.0,62421.0,1.03072635]
["bitfinex","BTCUSD",1719497782433,0.160195,62424.0,62421.0,1.03072635]
["bitfinex","BTCUSD",1719497782643,0.480584,62424.0,62423.0,0.30858737]
["bitfinex","BTCUSD",1719497782797,0.580584,62424.0,62423.0,0.47092635]
["bitfinex","BTCUSD",1719497783003,0.260195,62424.0,62423.0,0.47092635]
["bitfinex","BTCUSD",1719497783253,0.580584,62424.0,62423.0,0.47092635]
["bitfinex","BTCUSD",1719497783395,0.900973,62424.0,62423.0,0.47092635]
["bitfinex","BTCUSD",1719497783600,1.221362,62424.0,62423.0,0.47092635]
["bitfinex","BTCUSD",1719497783828,1.221362,62424.0,62423.0,0.30858737]
["bitfinex","BTCUSD",1719497784004,1.221362,62424.0,62423.0,0.28858737]
["bitfinex","BTCUSD",1719497784522,1.221362,62424.0,62423.0,0.08858737]
["bitfinex","BTCUSD",1719497785726,1.223362,62424.0,62423.0,0.09558737]
["bitfinex","BTCUSD",1719497785910,1.222362,62424.0,62423.0,0.09558737]
["bitfinex","BTCUSD",1719497786091,0.801025,62420.0,62419.0,0.08858737]
["bitfinex","BTCUSD",1719497786291,1.030825,62420.0,62419.0,0.08858737]
["bitfinex","BTCUSD",1719497786490,1.451235,62420.0,62419.0,0.28858737]
["bitfinex","BTCUSD",1719497786732,1.451235,62420.0,62419.0,0.08858737]
["bitfinex","BTCUSD",1719497787135,1.771645,62420.0,62419.0,0.08858737]
["bitfinex","BTCUSD",1719497787352,1.121452,62419.0,62418.0,0.28858737]
["bitfinex","BTCUSD",1719497787604,1.451252,62419.0,62418.0,0.28858737]
["bitfinex","BTCUSD",1719497787813,1.130837,62419.0,62418.0,0.47092635]
["bitfinex","BTCUSD",1719497787937,1.130837,62419.0,62418.0,0.72062635]
["bitfinex","BTCUSD",1719497787938,0.901037,62419.0,62418.0,0.72062635]
["bitfinex","BTCUSD",1719497788324,0.1,62419.0,62418.0,0.72062635]
["bitfinex","BTCUSD",1719497788578,0.1,62419.0,62418.0,1.05652635]
["bitfinex","BTCUSD",1719497788783,0.320404,62422.0,62418.0,1.05652635]
["bitfinex","BTCUSD",1719497788784,0.550163,62429.0,62428.0,0.22]
["bitfinex","BTCUSD",1719497788958,0.710344,62429.0,62428.0,0.47092635]
["bitfinex","BTCUSD",1719497789320,1.35107,62429.0,62428.0,0.47092635]
["bitfinex","BTCUSD",1719497789794,1.35107,62429.0,62428.0,0.30858737]
["bitfinex","BTCUSD",1719497789996,1.45107,62429.0,62428.0,0.30858737]
["bitfinex","BTCUSD",1719497790139,1.45107,62429.0,62428.0,0.28858737]
["bitfinex","BTCUSD",1719497790764,1.45107,62429.0,62428.0,0.08858737]
["bitfinex","BTCUSD",1719497791499,1.45807,62429.0,62428.0,0.08958737]
["bitfinex","BTCUSD",1719497791806,1.45807,62429.0,62428.0,0.28958737]
["bitfinex","BTCUSD",1719497792349,1.45807,62429.0,62428.0,0.08958737]
["bitfinex","BTCUSD",1719497792750,2.332733,62429.0,62428.0,0.001]
["bitfinex","BTCUSD",1719497792979,2.653096,62429.0,62428.0,0.001]
["bitfinex","BTCUSD",1719497796564,2.65444674,62429.0,62428.0,0.001]
["bitfinex","BTCUSD",1719497797815,2.85444674,62429.0,62428.0,0.001]
["bitfinex","BTCUSD",1719497798047,1.121505,62416.0,62415.0,0.28858737]
["bitfinex","BTCUSD",1719497798221,1.451305,62416.0,62415.0,0.28858737]
["bitfinex","BTCUSD",1719497799047,1.451305,62416.0,62415.0,0.08858737]
["bitfinex","BTCUSD",1719497799200,0.160223,62413.0,62412.0,0.08858737]
["bitfinex","BTCUSD",1719497799399,0.320451,62412.0,62411.0,0.08858737]
["bitfinex","BTCUSD",1719497799604,1.130927,62412.0,62411.0,0.08858737]
["bitfinex","BTCUSD",1719497800008,1.771829,62412.0,62411.0,0.08858737]
["bitfinex","BTCUSD",1719497800126,1.771829,62412.0,62411.0,0.08852487]
["bitfinex","BTCUSD",1719497800557,1.771829,62412.0,62411.0,0.28852487]
["bitfinex","BTCUSD",1719497801102,1.451378,62412.0,62411.0,0.30852487]
["bitfinex","BTCUSD",1719497801322,1.451378,62412.0,62411.0,0.28852487]
["bitfinex","BTCUSD",1719497801548,1.451378,62412.0,62411.0,0.08852487]
["bitfinex","BTCUSD",1719497801757,1.453378,62412.0,62411.0,0.28852487]
["bitfinex","BTCUSD",1719497803362,1.44750019,62412.0,62411.0,0.28852487]
["bitfinex","BTCUSD",1719497803533,1.44750019,62412.0,62411.0,0.30852487]
["bitfinex","BTCUSD",1719497803895,1.44750019,62412.0,62411.0,0.28852487]
["bitfinex","BTCUSD",1719497804099,1.44750019,62412.0,62411.0,0.30852487]
["bitfinex","BTCUSD",1719497804535,1.44750019,62412.0,62411.0,0.28852487]
["bitfinex","BTCUSD",1719497804916,1.44750019,62412.0,62411.0,0.30852487]
["bitfinex","BTCUSD",1719497805417,1.44750019,62412.0,62411.0,0.31252487]
["bitfinex","BTCUSD",1719497805626,1.44750019,62412.0,62411.0,0.29252487]
["bitfinex","BTCUSD",1719497805826,1.44750019,62412.0,62411.0,0.31252487]
["bitfinex","BTCUSD",1719497806039,1.44750019,62412.0,62411.0,0.29252487]
["bitfinex","BTCUSD",1719497806994,1.44750019,62412.0,62411.0,0.31252487]
["bitfinex","BTCUSD",1719497808434,1.12704919,62412.0,62411.0,0.31252487]
["bitfinex","BTCUSD",1719497808835,1.12704919,62412.0,62411.0,0.47486385]
["bitfinex","BTCUSD",1719497813371,1.12704919,62412.0,62411.0,0.31252487]
["bitfinex","BTCUSD",1719497813372,1.44750019,62412.0,62411.0,0.31252487]
["bitfinex","BTCUSD",1719497813584,1.12704919,62412.0,62411.0,0.29252487]
["bitfinex","BTCUSD",1719497813826,1.44750019,62412.0,62411.0,0.29252487]
["bitfinex","BTCUSD",1719497814504,1.76795119,62412.0,62411.0,0.004]
["bitfinex","BTCUSD",1719497814844,1.121687,62406.0,62405.0,0.07663314]
["bitfinex","BTCUSD",1719497815159,0.801217,62405.0,62404.0,0.29663314]
["bitfinex","BTCUSD",1719497815374,0.901217,62405.0,62404.0,0.45897212]
["bitfinex","BTCUSD",1719497819143,1.222704,62405.0,62404.0,0.29663314]
["bitfinex","BTCUSD",1719497819544,1.223704,62405.0,62404.0,0.29763314]
["bitfinex","BTCUSD",1719497819917,0.903217,62405.0,62404.0,0.45997212]
["bitfinex","BTCUSD",1719497820330,360.903217,62405.0,62404.0,0.45997212]
["bitfinex","BTCUSD",1719497820531,360.102,62405.0,62404.0,1.02667212]
["bitfinex","BTCUSD",1719497820749,360.002,62405.0,62404.0,1.04967212]
["bitfinex","BTCUSD",1719497820952,360.002,62405.0,62404.0,1.05967212]
["bitfinex","BTCUSD",1719497821199,359.4021,62405.0,62404.0,1.05967212]
["bitfinex","BTCUSD",1719497821351,359.4021,62405.0,62404.0,1.25967212]
["bitfinex","BTCUSD",1719497821754,0.160182,62429.0,62428.0,0.28663314]
["bitfinex","BTCUSD",1719497821955,0.160182,62429.0,62428.0,0.45897212]
["bitfinex","BTCUSD",1719497822195,0.480545,62429.0,62428.0,0.45897212]
["bitfinex","BTCUSD",1719497822640,1.121271,62429.0,62428.0,0.27663314]
["bitfinex","BTCUSD",1719497822819,0.160181,62430.0,62429.0,0.22]
["bitfinex","BTCUSD",1719497822988,0.2298,62430.0,62429.0,0.45897212]
["bitfinex","BTCUSD",1719497823416,0.389979,62430.0,62429.0,0.45897212]
["bitfinex","BTCUSD",1719497823612,0.710337,62430.0,62429.0,0.45897212]
["bitfinex","BTCUSD",1719497824542,0.2398,62430.0,62429.0,0.45997212]
["bitfinex","BTCUSD",1719497824748,0.399979,62430.0,62429.0,0.45997212]
["bitfinex","BTCUSD",1719497825446,0.499979,62430.0,62429.0,0.45997212]
["bitfinex","BTCUSD",1719497825622,0.820337,62430.0,62429.0,0.45997212]
["bitfinex","BTCUSD",1719497825828,1.140695,62430.0,62429.0,0.45997212]
["bitfinex","BTCUSD",1719497826029,1.461053,62430.0,62429.0,0.29763314]
["bitfinex","BTCUSD",1719497826614,1.461053,62430.0,62429.0,0.001]
["bitfinex","BTCUSD",1719497827017,1.37217746,62430.0,62429.0,0.001]
["bitfinex","BTCUSD",1719497827260,1.85271446,62430.0,62429.0,0.001]
["bitfinex","BTCUSD",1719497827436,2.26824817,62430.0,62429.0,0.001]
["bitfinex","BTCUSD",1719497827669,2.89730617,62430.0,62429.0,0.001]
["bitfinex","BTCUSD",1719497828176,2.73497246,62430.0,62429.0,0.001]
["bitfinex","BTCUSD",1719497828397,2.653669,62430.0,62429.0,0.001]
["bitfinex","BTCUSD",1719497828751,2.333311,62430.0,62429.0,0.001]
["bitfinex","BTCUSD",1719497829556,2.653669,62430.0,62429.0,0.001]
["bitfinex","BTCUSD",1719497829918,2.333311,62430.0,62429.0,0.001]
["bitfinex","BTCUSD",1719497830121,2.653669,62430.0,62429.0,0.001]
["bitfinex","BTCUSD",1719497831432,3.45973284,62430.0,62429.0,1e-06]
["bitfinex","BTCUSD",1719497832464,0.96132,62414.0,62413.0,0.22]
["bitfinex","BTCUSD",1719497832706,0.12336686,62429.0,62413.0,0.22]
["bitfinex","BTCUSD",1719497832707,0.58269698,62430.0,62413.0,0.2]
["bitfinex","BTCUSD",1719497832871,0.320251,62451.0,62450.0,354.67237311]
["bitfinex","BTCUSD",1719497833206,1.68847223,62451.0,62450.0,353.47257311]
["bitfinex","BTCUSD",1719497833365,2.38719257,62451.0,62450.0,352.84844129]
["bitfinex","BTCUSD",1719497833887,3.50807057,62451.0,62450.0,352.8039791]
["bitfinex","BTCUSD",1719497834414,3.68440955,62451.0,62450.0,352.8049791]
["bitfinex","BTCUSD",1719497834955,3.78440955,62451.0,62450.0,352.8049791]
["bitfinex","BTCUSD",1719497835357,3.78440955,62451.0,62450.0,352.79928307]
["bitfinex","BTCUSD",1719497835916,3.78440955,62451.0,62450.0,352.80028307]
["bitfinex","BTCUSD",1719497835917,3.79840955,62451.0,62450.0,352.80028307]
["bitfinex","BTCUSD",1719497836243,3.51719408,62451.0,62450.0,352.80028307]
["bitfinex","BTCUSD",1719497836520,3.74699408,62451.0,62450.0,352.80028307]
["bitfinex","BTCUSD",1719497836904,3.77212634,62451.0,62450.0,352.80028307]
["bitfinex","BTCUSD",1719497837830,3.77212634,62451.0,62450.0,352.79599292]
["bitfinex","BTCUSD",1719497838241,3.54232634,62451.0,62450.0,352.79599292]
["bitfinex","BTCUSD",1719497838737,3.51932634,62451.0,62450.0,352.79599292]
["bitfinex","BTCUSD",1719497839104,3.74912634,62451.0,62450.0,352.79599292]
["bitfinex","BTCUSD",1719497839306,3.72121662,62451.0,62450.0,352.79399292]
["bitfinex","BTCUSD",1719497839715,3.89755033,62451.0,62450.0,352.79499292]
["bitfinex","BTCUSD",1719497840069,3.92055033,62451.0,62450.0,352.79499292]
["bitfinex","BTCUSD",1719497840423,4.0011204,62451.0,62450.0,352.61169927]
["bitfinex","BTCUSD",1719497840632,3.9871204,62451.0,62450.0,352.59336923]
["bitfinex","BTCUSD",1719497841271,4.0011204,62451.0,62450.0,352.59436923]
["bitfinex","BTCUSD",1719497841782,4.0011204,62451.0,62450.0,352.58387428]
["bitfinex","BTCUSD",1719497842137,4.0472604,62451.0,62450.0,352.58387428]
["bitfinex","BTCUSD",1719497842360,4.0472604,62451.0,62450.0,352.55502254]
["bitfinex","BTCUSD",1719497842763,4.0332604,62451.0,62450.0,352.55502254]
["bitfinex","BTCUSD",1719497843023,4.0472604,62451.0,62450.0,352.55502254]
["bitfinex","BTCUSD",1719497843652,3.87092669,62451.0,62450.0,352.55502254]
["bitfinex","BTCUSD",1719497843846,3.88492669,62451.0,62450.0,352.55502254]
["bitfinex","BTCUSD",1719497844059,3.59998669,62451.0,62450.0,352.55502254]
["bitfinex","BTCUSD",1719497844252,3.51932634,62451.0,62450.0,352.55502254]
["bitfinex","BTCUSD",1719497844486,3.40532634,62451.0,62450.0,352.55402254]
["bitfinex","BTCUSD",1719497845048,3.41932634,62451.0,62450.0,352.55402254]
["bitfinex","BTCUSD",1719497845466,3.56766005,62451.0,62450.0,352.55402254]
["bitfinex","BTCUSD",1719497845969,3.58166005,62451.0,62450.0,352.55494654]
["bitfinex","BTCUSD",1719497846347,3.68250005,62451.0,62450.0,352.55494654]
["bitfinex","BTCUSD",1719497846546,3.91230005,62451.0,62450.0,352.55494654]
["bitfinex","BTCUSD",1719497846750,3.93530005,62451.0,62450.0,352.55494654]
["bitfinex","BTCUSD",1719497846952,3.70550005,62451.0,62450.0,352.55494654]
["bitfinex","BTCUSD",1719497847488,3.50616634,62451.0,62450.0,352.55494654]
["bitfinex","BTCUSD",1719497847698,2.70553934,62451.0,62450.0,352.55494654]
["bitfinex","BTCUSD",1719497847920,2.60553934,62451.0,62450.0,352.55494654]
["bitfinex","BTCUSD",1719497848313,2.42920036,62451.0,62450.0,352.55494654]
["bitfinex","BTCUSD",1719497848533,2.10618426,62451.0,62450.0,352.55494654]
["bitfinex","BTCUSD",1719497849222,2.12018426,62451.0,62450.0,352.55494654]
["bitfinex","BTCUSD",1719497849425,2.10618426,62451.0,62450.0,352.55494654]
["bitfinex","BTCUSD",1719497849594,2.10618426,62451.0,62450.0,0.000924]
["bitfinex","BTCUSD",1719497849796,2.23493921,62451.0,62450.0,0.000924]
["bitfinex","BTCUSD",1719497849984,2.22093921,62451.0,62450.0,0.000924]
["bitfinex","BTCUSD",1719497850411,2.27948597,62451.0,62450.0,0.000924]
["bitfinex","BTCUSD",1719497850613,2.44182495,62451.0,62450.0,1e-06]
["bitfinex","BTCUSD",1719497850983,2.45582495,62451.0,62450.0,4.6e-07]
["bitfinex","BTCUSD",1719497851195,2.77607595,62451.0,62450.0,4.6e-07]
["bitfinex","BTCUSD",1719497851390,2.76207595,62451.0,62450.0,4.6e-07]
["bitfinex","BTCUSD",1719497851799,2.79007595,62451.0,62450.0,4.6e-07]
["bitfinex","BTCUSD",1719497852202,2.76207595,62451.0,62450.0,4.6e-07]
["bitfinex","BTCUSD",1719497852602,2.37074496,62451.0,62450.0,4.6e-07]
["bitfinex","BTCUSD",1719497852809,2.42824496,62451.0,62450.0,4.6e-07]
["bitfinex","BTCUSD",1719497853041,1.441336,62442.0,62441.0,0.04927446]
["bitfinex","BTCUSD",1719497853368,2.048933,62442.0,62441.0,0.04927446]
["bitfinex","BTCUSD",1719497854068,1.761831,62435.0,62434.0,0.08130346]
["bitfinex","BTCUSD",1719497854207,2.049131,62435.0,62434.0,0.08130346]
["bitfinex","BTCUSD",1719497854626,1.330463,62435.0,62434.0,0.08130346]
["bitfinex","BTCUSD",1719497854813,1.590629,62435.0,62434.0,0.08130346]
["bitfinex","BTCUSD",1719497855242,1.910962,62435.0,62434.0,0.08130346]
["bitfinex","BTCUSD",1719497856011,1.917962,62435.0,62434.0,0.08130346]
["bitfinex","BTCUSD",1719497856409,1.281332,62435.0,62434.0,0.08130346]
["bitfinex","BTCUSD",1719497856628,1.541498,62435.0,62434.0,0.08130346]
["bitfinex","BTCUSD",1719497857029,1.1212,62433.0,62432.0,0.3169]
["bitfinex","BTCUSD",1719497857231,1.1212,62433.0,62432.0,0.30212728]
["bitfinex","BTCUSD",1719497857548,1.441543,62433.0,62432.0,0.30212728]
["bitfinex","BTCUSD",1719497858285,2.049186,62433.0,62432.0,0.30212728]
["bitfinex","BTCUSD",1719497858505,2.149186,62433.0,62432.0,0.30212728]
["bitfinex","BTCUSD",1719497858635,1.381372,62433.0,62432.0,0.30212728]
["bitfinex","BTCUSD",1719497858842,1.545543,62433.0,62432.0,0.30212728]
["bitfinex","BTCUSD",1719497859671,1.543543,62433.0,62432.0,0.30212728]
["bitfinex","BTCUSD",1719497860875,0.102,62433.0,62428.0,0.3111]
["bitfinex","BTCUSD",1719497861048,0.2873,62431.0,62428.0,0.3111]
["bitfinex","BTCUSD",1719497861249,0.2873,62431.0,62426.0,0.2409]
["bitfinex","BTCUSD",1719497861852,0.1,62430.0,62426.0,0.2409]
["bitfinex","BTCUSD",1719497862050,0.16233898,62429.0,62416.0,0.2]
["bitfinex","BTCUSD",1719497862267,0.05397865,62454.0,62434.0,1.39632835]
["bitfinex","BTCUSD",1719497862471,0.2873,62435.0,62434.0,1.39632835]
["bitfinex","BTCUSD",1719497862678,0.50136898,62435.0,62434.0,1.39632835]
["bitfinex","BTCUSD",1719497862881,0.2873,62435.0,62434.0,1.3876388]
["bitfinex","BTCUSD",1719497863231,0.2873,62435.0,62434.0,1.37448036]
["bitfinex","BTCUSD",1719497864374,0.3873,62435.0,62434.0,1.37448036]
["bitfinex","BTCUSD",1719497865824,0.114,62435.0,62434.0,1.37448036]
["bitfinex","BTCUSD",1719497866446,0.1,62435.0,62434.0,1.37448036]
["bitfinex","BTCUSD",1719497866820,0.114,62435.0,62434.0,1.37448036]
["bitfinex","BTCUSD",1719497867223,0.1,62435.0,62434.0,1.37448036]
["bitfinex","BTCUSD",1719497868137,0.1,62435.0,62427.0,0.552]
["bitfinex","BTCUSD",1719497868344,0.1,62434.0,62427.0,0.54727555]
["bitfinex","BTCUSD",1719497868557,0.1,62434.0,62431.0,0.28130346]
["bitfinex","BTCUSD",1719497869059,1.121218,62432.0,62431.0,0.28130346]
["bitfinex","BTCUSD",1719497869261,1.221218,62432.0,62431.0,0.28130346]
["bitfinex","BTCUSD",1719497869627,1.221218,62432.0,62431.0,0.2]
["bitfinex","BTCUSD",1719497870040,1.2205804,62432.0,62431.0,0.2]
["bitfinex","BTCUSD",1719497870721,1.2345804,62432.0,62431.0,0.2]
["bitfinex","BTCUSD",1719497871650,1.2345804,62432.0,62431.0,0.9645]
["bitfinex","BTCUSD",1719497871860,0.9142324,62432.0,62431.0,0.9845]
["bitfinex","BTCUSD",1719497872063,0.2865364,62432.0,62431.0,1.14683898]
["bitfinex","BTCUSD",1719497872266,0.127,62432.0,62431.0,1.34683898]
["bitfinex","BTCUSD",1719497872441,0.320332,62436.0,62435.0,0.22]
["bitfinex","BTCUSD",1719497872577,0.800828,62436.0,62435.0,0.70573898]
["bitfinex","BTCUSD",1719497872781,0.800828,62436.0,62435.0,0.5434]
["bitfinex","BTCUSD",1719497872977,1.12116,62436.0,62435.0,0.5434]
["bitfinex","BTCUSD",1719497873395,1.12116,62436.0,62435.0,0.7634]
["bitfinex","BTCUSD",1719497873729,1.12116,62436.0,62435.0,0.7434]
["bitfinex","BTCUSD",1719497873930,1.13516,62436.0,62435.0,0.73211437]
["bitfinex","BTCUSD",1719497874453,1.23516,62436.0,62435.0,0.73211437]
["bitfinex","BTCUSD",1719497875691,0.914828,62436.0,62435.0,0.91445335]
["bitfinex","BTCUSD",1719497875886,0.594496,62436.0,62435.0,0.91445335]
["bitfinex","BTCUSD",1719497876090,0.914824,62436.0,62435.0,0.91445335]
["bitfinex","BTCUSD",1719497877440,0.91482,62436.0,62435.0,0.91445335]
["bitfinex","BTCUSD",1719497877616,0.91482,62436.0,62435.0,0.89445335]
["bitfinex","BTCUSD",1719497877959,0.594492,62436.0,62435.0,0.91445335]
["bitfinex","BTCUSD",1719497878442,0.91482,62436.0,62435.0,0.91445335]
["bitfinex","BTCUSD",1719497878716,0.64237123,62436.0,62435.0,0.91445335]
["bitfinex","BTCUSD",1719497878876,0.80253523,62436.0,62435.0,0.91445335]
["bitfinex","BTCUSD",1719497879082,0.80253523,62436.0,62435.0,0.69445335]
["bitfinex","BTCUSD",1719497879283,0.80253523,62436.0,62435.0,0.89445335]
["bitfinex","BTCUSD",1719497879482,0.80253523,62436.0,62435.0,0.89537735]
["bitfinex","BTCUSD",1719497879917,0.80337523,62436.0,62435.0,0.91537735]
["bitfinex","BTCUSD",1719497880322,0.80337523,62436.0,62435.0,1.44691508]
["bitfinex","BTCUSD",1719497880323,0.00255523,62436.0,62435.0,1.44691508]
["bitfinex","BTCUSD",1719497880481,0.00255523,62436.0,62435.0,1.64691508]
["bitfinex","BTCUSD",1719497880482,0.00084,62436.0,62435.0,1.64691508]
["bitfinex","BTCUSD",1719497880885,0.01484,62436.0,62435.0,1.64791508]
["bitfinex","BTCUSD",1719497881386,0.1,62439.0,62438.0,1.2131]
["bitfinex","BTCUSD",1719497881616,0.1,62439.0,62438.0,1.44496496]
["bitfinex","BTCUSD",1719497883301,0.2297,62443.0,62442.0,1.2056]
["bitfinex","BTCUSD",1719497883521,0.3297,62443.0,62442.0,1.36793898]
["bitfinex","BTCUSD",1719497885549,2.001448,62443.0,62442.0,1.36793898]
["bitfinex","BTCUSD",1719497885782,1.96134,62443.0,62442.0,1.36793898]
["bitfinex","BTCUSD",1719497886458,1.96134,62443.0,62442.0,1.56793898]
["bitfinex","BTCUSD",1719497886663,1.96134,62443.0,62442.0,1.56349898]
["bitfinex","BTCUSD",1719497887064,1.96134,62443.0,62442.0,1.56449898]
["bitfinex","BTCUSD",1719497887309,0.811081,62443.0,62442.0,1.56449898]
["bitfinex","BTCUSD",1719497887514,0.581381,62443.0,62442.0,1.69603671]
["bitfinex","BTCUSD",1719497887686,0.581381,62443.0,62442.0,1.70603671]
["bitfinex","BTCUSD",1719497887885,0.0251258,62452.0,62451.0,0.81556]
["bitfinex","BTCUSD",1719497888107,0.0251258,62452.0,62451.0,1.54899898]
["bitfinex","BTCUSD",1719497888848,0.0251258,62452.0,62451.0,1.55899898]
["bitfinex","BTCUSD",1719497889048,0.0251258,62452.0,62451.0,1.62852496]
["bitfinex","BTCUSD",1719497889892,0.2297,62466.0,62465.0,0.61556]
["bitfinex","BTCUSD",1719497890032,0.2297,62466.0,62465.0,1.34499898]
["bitfinex","BTCUSD",1719497890239,0.3297,62466.0,62465.0,1.34499898]
["bitfinex","BTCUSD",1719497892028,3.67808,62466.0,62465.0,1.34499898]
["bitfinex","BTCUSD",1719497892289,3.667179,62466.0,62465.0,1.34499898]
["bitfinex","BTCUSD",1719497892832,3.57808,62466.0,62465.0,1.67653671]
["bitfinex","BTCUSD",1719497893039,0.1,62466.0,62465.0,1.69953671]
["bitfinex","BTCUSD",1719497893367,0.2297,62474.0,62473.0,0.39556]
["bitfinex","BTCUSD",1719497893567,0.2297,62474.0,62473.0,0.77789898]
["bitfinex","BTCUSD",1719497893767,0.217411,62474.0,62473.0,0.84742496]
["bitfinex","BTCUSD",1719497893971,0.130054,62474.0,62473.0,0.84742496]
["bitfinex","BTCUSD",1719497894288,0.23054,62477.0,62474.0,0.42]
["bitfinex","BTCUSD",1719497894453,0.23054,62477.0,62474.0,0.58233898]
["bitfinex","BTCUSD",1719497894648,0.23054,62477.0,62474.0,1.33369898]
["bitfinex","BTCUSD",1719497894985,0.19953692,62475.0,62474.0,1.46523671]
["bitfinex","BTCUSD",1719497895195,0.29953692,62475.0,62474.0,1.46523671]
["bitfinex","BTCUSD",1719497895354,0.29953692,62475.0,62474.0,1.49823671]
["bitfinex","BTCUSD",1719497895754,0.01,62488.0,62483.0,0.81556]
["bitfinex","BTCUSD",1719497896048,0.01,62488.0,62483.0,1.53409898]
["bitfinex","BTCUSD",1719497896172,0.01,62488.0,62483.0,1.60362496]
["bitfinex","BTCUSD",1719497896392,0.03218828,62484.0,62483.0,1.60362496]
["bitfinex","BTCUSD",1719497896624,0.05363355,62484.0,62483.0,1.60362496]
["bitfinex","BTCUSD",1719497896829,0.00347805,62484.0,62483.0,1.53409898]
["bitfinex","BTCUSD",1719497898211,0.80368005,62484.0,62483.0,1.51409898]
["bitfinex","BTCUSD",1719497898470,0.16003,62488.0,62487.0,0.0835893]
["bitfinex","BTCUSD",1719497898654,1.029852,62488.0,62487.0,0.21732935]
["bitfinex","BTCUSD",1719497898848,1.349913,62488.0,62487.0,0.40631789]
["bitfinex","BTCUSD",1719497899076,1.349913,62488.0,62487.0,0.20930643]
["bitfinex","BTCUSD",1719497899314,1.349913,62488.0,62487.0,0.13770954]
["bitfinex","BTCUSD",1719497899600,1.349913,62488.0,62483.0,0.31146873]
["bitfinex","BTCUSD",1719497899601,1.120283,62484.0,62483.0,0.31146873]
["bitfinex","BTCUSD",1719497899805,1.120283,62484.0,62483.0,0.134]
["bitfinex","BTCUSD",1719497900221,4.688367,62484.0,62483.0,0.24546873]
["bitfinex","BTCUSD",1719497900414,1.120283,62484.0,62483.0,0.134]
["bitfinex","BTCUSD",1719497900588,1.220283,62484.0,62483.0,0.134]
["bitfinex","BTCUSD",1719497900791,4.945323,62484.0,62483.0,0.12454251]
["bitfinex","BTCUSD",1719497900993,1.540364,62484.0,62483.0,0.03805051]
["bitfinex","BTCUSD",1719497901174,5.710647,62484.0,62483.0,0.02138805]
["bitfinex","BTCUSD",1719497901374,0.800332,62474.0,62473.0,0.24954678]
["bitfinex","BTCUSD",1719497901576,0.800332,62474.0,62470.0,0.193]
["bitfinex","BTCUSD",1719497901577,0.160071,62472.0,62471.0,0.59595263]
["bitfinex","BTCUSD",1719497901774,0.900357,62472.0,62471.0,0.59595263]
["bitfinex","BTCUSD",1719497902027,3.904068,62474.0,62473.0,0.10133878]
["bitfinex","BTCUSD",1719497902170,4.453901,62474.0,62473.0,0.10133878]
["bitfinex","BTCUSD",1719497902381,4.9341,62474.0,62473.0,0.07697311]
["bitfinex","BTCUSD",1719497902613,4.9341,62474.0,62471.0,0.57158696]
["bitfinex","BTCUSD",1719497902614,0.800357,62472.0,62471.0,0.57158696]
["bitfinex","BTCUSD",1719497902807,0.480214,62472.0,62471.0,0.51147079]
["bitfinex","BTCUSD",1719497903160,2.703019,62472.0,62471.0,0.45231209]
["bitfinex","BTCUSD",1719497903305,2.382876,62472.0,62471.0,0.45231209]
["bitfinex","BTCUSD",1719497903672,1.902662,62472.0,62471.0,0.45231209]
["bitfinex","BTCUSD",1719497903972,0.320124,62476.0,62475.0,0.193]
["bitfinex","BTCUSD",1719497904194,1.130009,62476.0,62475.0,0.35533898]
["bitfinex","BTCUSD",1719497904399,1.130009,62476.0,62475.0,0.37533898]
["bitfinex","BTCUSD",1719497904996,1.130009,62476.0,62475.0,0.16233898]
["bitfinex","BTCUSD",1719497905430,1.130009,62476.0,62475.0,0.15270859]
["bitfinex","BTCUSD",1719497905636,0.480175,62477.0,62476.0,0.193]
["bitfinex","BTCUSD",1719497905775,0.800292,62477.0,62476.0,0.35533898]
["bitfinex","BTCUSD",1719497906354,0.800292,62477.0,62474.0,0.2421]
["bitfinex","BTCUSD",1719497906355,1.120448,62475.0,62474.0,0.2421]
["bitfinex","BTCUSD",1719497906529,1.350148,62475.0,62474.0,0.35943898]
["bitfinex","BTCUSD",1719497907205,2.747811,62475.0,62474.0,0.35943898]
["bitfinex","BTCUSD",1719497907636,2.847811,62475.0,62474.0,0.35943898]
["bitfinex","BTCUSD",1719497908191,1.120465,62474.0,62473.0,0.40070511]
["bitfinex","BTCUSD",1719497908320,1.220465,62474.0,62473.0,0.40070511]
["bitfinex","BTCUSD",1719497908532,1.540598,62474.0,62473.0,0.37455511]
["bitfinex","BTCUSD",1719497908742,2.938261,62474.0,62473.0,0.32255511]
["bitfinex","BTCUSD",1719497908944,2.938261,62474.0,62473.0,0.116812]
["bitfinex","BTCUSD",1719497909199,2.938261,62474.0,62473.0,0.058682]
["bitfinex","BTCUSD",1719497909371,1.538598,62474.0,62473.0,0.038886]
["bitfinex","BTCUSD",1719497909573,1.538598,62474.0,62468.0,0.07697311]
["bitfinex","BTCUSD",1719497909574,1.497663,62474.0,62468.0,0.07697311]
["bitfinex","BTCUSD",1719497909982,0.320158,62469.0,62468.0,0.07697311]
["bitfinex","BTCUSD",1719497910168,0.960474,62469.0,62468.0,0.07697311]
["bitfinex","BTCUSD",1719497910366,1.120553,62469.0,62468.0,0.07697311]
["bitfinex","BTCUSD",1719497910772,1.120553,62469.0,62468.0,0.46943975]
["bitfinex","BTCUSD",1719497910773,0.160079,62469.0,62468.0,0.46943975]
["bitfinex","BTCUSD",1719497910981,0.260066,62474.0,62473.0,0.28997311]
["bitfinex","BTCUSD",1719497911185,0.260066,62474.0,62473.0,0.45231209]
["bitfinex","BTCUSD",1719497911615,0.580199,62474.0,62473.0,0.45231209]
["bitfinex","BTCUSD",1719497912021,0.589199,62474.0,62473.0,0.45331209]
["bitfinex","BTCUSD",1719497912324,0.320092,62482.0,62473.0,0.45331209]
["bitfinex","BTCUSD",1719497912516,0.480175,62477.0,62476.0,0.193]
["bitfinex","BTCUSD",1719497912685,0.480175,62477.0,62476.0,0.37533898]
["bitfinex","BTCUSD",1719497912887,0.480175,62477.0,62476.0,0.35533898]
["bitfinex","BTCUSD",1719497913236,0.320102,62480.0,62475.0,0.07797311]
["bitfinex","BTCUSD",1719497913237,0.800305,62476.0,62475.0,0.07797311]
["bitfinex","BTCUSD",1719497913419,1.120427,62476.0,62475.0,0.07797311]
["bitfinex","BTCUSD",1719497913686,1.27512,62476.0,62475.0,0.05397768]
["bitfinex","BTCUSD",1719497914005,0.800332,62474.0,62473.0,0.05497768]
["bitfinex","BTCUSD",1719497914179,0.800332,62474.0,62473.0,0.21731666]
["bitfinex","BTCUSD",1719497914528,1.055025,62474.0,62473.0,0.45344073]
["bitfinex","BTCUSD",1719497914766,1.055025,62474.0,62473.0,0.47344073]
["bitfinex","BTCUSD",1719497914967,0.254693,62474.0,62473.0,0.47244073]
["bitfinex","BTCUSD",1719497915268,0.1,62474.0,62473.0,0.47244073]
["bitfinex","BTCUSD",1719497915642,0.1,62475.0,62473.0,0.47244073]
["bitfinex","BTCUSD",1719497915850,0.160051,62480.0,62479.0,0.213]
["bitfinex","BTCUSD",1719497916056,0.2297,62481.0,62480.0,0.213]
["bitfinex","BTCUSD",1719497916205,0.389748,62481.0,62480.0,0.37533898]
["bitfinex","BTCUSD",1719497916412,0.709845,62481.0,62480.0,0.16233898]
["bitfinex","BTCUSD",1719497916613,0.864538,62481.0,62480.0,0.35533898]
["bitfinex","BTCUSD",1719497917691,0.29566874,62492.0,62480.0,0.35533898]
["bitfinex","BTCUSD",1719497918026,0.480138,62482.0,62481.0,0.16233898]
["bitfinex","BTCUSD",1719497918210,1.02993,62482.0,62481.0,0.16233898]
["bitfinex","BTCUSD",1719497918407,1.02993,62482.0,62479.0,0.05397768]
["bitfinex","BTCUSD",1719497918408,0.480153,62480.0,62479.0,0.05397768]
["bitfinex","BTCUSD",1719497918623,0.480183,62476.0,62475.0,0.193]
["bitfinex","BTCUSD",1719497918823,0.709883,62476.0,62475.0,0.35533898]
["bitfinex","BTCUSD",1719497919078,1.030005,62476.0,62475.0,0.35533898]
["bitfinex","BTCUSD",1719497919922,1.130005,62476.0,62475.0,0.35533898]
["bitfinex","BTCUSD",1719497920123,1.131005,62476.0,62475.0,0.35533898]
["bitfinex","BTCUSD",1719497920329,1.131005,62476.0,62475.0,0.40533898]
["bitfinex","BTCUSD",1719497921700,1.451127,62476.0,62475.0,0.21233898]
["bitfinex","BTCUSD",1719497922083,1.47169444,62476.0,62475.0,0.21233898]
["bitfinex","BTCUSD",1719497922311,1.47069444,62476.0,62475.0,0.21233898]
["bitfinex","BTCUSD",1719497922609,1.31063344,62476.0,62472.0,0.15273898]
["bitfinex","BTCUSD",1719497922785,0.800345,62473.0,62472.0,0.15273898]
["bitfinex","BTCUSD",1719497922985,0.900345,62473.0,62472.0,0.46143898]
["bitfinex","BTCUSD",1719497923187,2.023843,62472.0,62471.0,0.000924]
["bitfinex","BTCUSD",1719497923353,2.023843,62472.0,62460.0,0.3245]
["bitfinex","BTCUSD",1719497923354,0.160099,62461.0,62460.0,0.3245]
["bitfinex","BTCUSD",1719497923553,0.260099,62461.0,62460.0,0.3245]
["bitfinex","BTCUSD",1719497923991,0.580298,62461.0,62460.0,0.3245]
["bitfinex","BTCUSD",1719497924501,0.900497,62461.0,62460.0,0.3245]
["bitfinex","BTCUSD",1719497925155,0.900497,62461.0,62460.0,0.47291613]
["bitfinex","BTCUSD",1719497925359,1.220696,62461.0,62460.0,0.14841613]
["bitfinex","BTCUSD",1719497925552,0.80051,62460.0,62459.0,0.02]
["bitfinex","BTCUSD",1719497925754,0.90051,62460.0,62459.0,0.42289588]
["bitfinex","BTCUSD",1719497925955,0.90051,62460.0,62459.0,0.16899588]
["bitfinex","BTCUSD",1719497926611,1.220714,62460.0,62459.0,0.16899588]
["bitfinex","BTCUSD",1719497927186,1.220714,62460.0,62459.0,0.02]
["bitfinex","BTCUSD",1719497928093,1.120752,62458.0,62457.0,0.08130346]
["bitfinex","BTCUSD",1719497928331,0.480391,62449.0,62448.0,0.5951]
["bitfinex","BTCUSD",1719497928537,0.900652,62449.0,62448.0,0.74365124]
["bitfinex","BTCUSD",1719497928808,1.060783,62449.0,62447.0,0.10130346]
["bitfinex","BTCUSD",1719497928954,0.160151,62441.0,62439.0,0.5862]
["bitfinex","BTCUSD",1719497929132,0.480492,62436.0,62435.0,0.265924]
["bitfinex","BTCUSD",1719497929338,0.90082,62436.0,62435.0,0.41468392]
["bitfinex","BTCUSD",1719497929742,0.90082,62436.0,62435.0,0.47886392]
["bitfinex","BTCUSD",1719497930596,0.90082,62436.0,62435.0,0.21386392]
["bitfinex","BTCUSD",1719497930997,1.221148,62436.0,62435.0,0.21386392]
["bitfinex","BTCUSD",1719497931206,1.450848,62436.0,62435.0,0.21386392]
["bitfinex","BTCUSD",1719497931547,0.1,62436.0,62435.0,0.63517972]
["bitfinex","BTCUSD",1719497931714,0.1,62436.0,62435.0,0.89517972]
["bitfinex","BTCUSD",1719497931915,0.160147,62443.0,62442.0,0.02]
["bitfinex","BTCUSD",1719497932059,0.580439,62443.0,62442.0,0.16233898]
["bitfinex","BTCUSD",1719497932259,0.900731,62443.0,62442.0,0.16233898]
["bitfinex","BTCUSD",1719497932715,0.900731,62443.0,62442.0,0.18233898]
["bitfinex","BTCUSD",1719497933577,1.221023,62443.0,62442.0,0.18233898]
["bitfinex","BTCUSD",1719497933823,0.960906,62441.0,62439.0,0.02]
["bitfinex","BTCUSD",1719497934019,0.900767,62440.0,62439.0,0.02]
["bitfinex","BTCUSD",1719497934444,0.900767,62440.0,62435.0,0.561124]
["bitfinex","BTCUSD",1719497934445,0.800792,62438.0,62437.0,0.02]
["bitfinex","BTCUSD",1719497934604,0.740634,62438.0,62437.0,0.02]
["bitfinex","BTCUSD",1719497934804,0.900792,62438.0,62437.0,0.02]
["bitfinex","BTCUSD",1719497935726,0.89529606,62438.0,62437.0,0.02]
["bitfinex","BTCUSD",1719497936148,1.21561306,62438.0,62437.0,0.02]
["bitfinex","BTCUSD",1719497936556,0.80082,62436.0,62435.0,0.000924]
["bitfinex","BTCUSD",1719497936770,0.80082,62436.0,62435.0,0.16326298]
["bitfinex","BTCUSD",1719497937778,1.221148,62436.0,62435.0,0.000924]
["bitfinex","BTCUSD",1719497939489,0.480669,62413.0,62412.0,0.009251]
["bitfinex","BTCUSD",1719497939690,0.801165,62409.0,62408.0,0.009251]
["bitfinex","BTCUSD",1719497940088,0.901165,62409.0,62408.0,0.009251]
["bitfinex","BTCUSD",1719497940275,1.221631,62409.0,62408.0,0.009251]
["bitfinex","BTCUSD",1719497940831,0.480792,62397.0,62396.0,0.009251]
["bitfinex","BTCUSD",1719497941034,0.1,62397.0,62396.0,0.17158998]
["bitfinex","BTCUSD",1719497941371,0.1,62397.0,62396.0,0.20884138]
["bitfinex","BTCUSD",1719497941744,0.2297,62409.0,62398.0,0.02]
["bitfinex","BTCUSD",1719497941944,0.3017,62423.0,62396.0,0.35774138]
["bitfinex","BTCUSD",1719497941945,0.1,62408.0,62405.0,0.02]
["bitfinex","BTCUSD",1719497942189,0.1,62408.0,62407.0,0.24364244]
["bitfinex","BTCUSD",1719497942366,0.1,62408.0,62407.0,1.08149668]
["bitfinex","BTCUSD",1719497943179,0.1,62420.0,62412.0,0.02]
["bitfinex","BTCUSD",1719497943361,0.260205,62420.0,62413.0,0.18533898]
["bitfinex","BTCUSD",1719497943817,0.1,62420.0,62413.0,0.16233898]
["bitfinex","BTCUSD",1719497944028,0.1,62424.0,62413.0,0.16233898]
["bitfinex","BTCUSD",1719497944197,0.1,62424.0,62415.0,0.08130346]
["bitfinex","BTCUSD",1719497944403,0.1,62428.0,62421.0,0.305]
["bitfinex","BTCUSD",1719497944605,0.1,62428.0,62423.0,0.02]
["bitfinex","BTCUSD",1719497944807,0.321328,62436.0,62425.0,0.02]
["bitfinex","BTCUSD",1719497944974,0.160174,62432.0,62426.0,0.21689665]
["bitfinex","BTCUSD",1719497945176,0.320342,62434.0,62426.0,0.21369323]
["bitfinex","BTCUSD",1719497945386,0.320342,62434.0,62426.0,0.16233898]
["bitfinex","BTCUSD",1719497945387,0.320353,62431.0,62426.0,0.16233898]
["bitfinex","BTCUSD",1719497945996,0.260181,62430.0,62426.0,0.16233898]
["bitfinex","BTCUSD",1719497946340,0.1,62430.0,62426.0,0.18233898]
["bitfinex","BTCUSD",1719497946532,0.1,62434.0,62427.0,0.00320336]
["bitfinex","BTCUSD",1719497946828,0.1,62434.0,62428.0,0.16233898]
["bitfinex","BTCUSD",1719497947033,0.160174,62432.0,62428.0,0.16233898]
["bitfinex","BTCUSD",1719497947232,0.1,62431.0,62428.0,0.16233898]
["bitfinex","BTCUSD",1719497947409,0.1,62431.0,62428.0,0.18057288]
["bitfinex","BTCUSD",1719497947608,0.1,62431.0,62430.0,0.26364244]
["bitfinex","BTCUSD",1719497947811,0.1,62431.0,62430.0,0.43113898]
["bitfinex","BTCUSD",1719497948012,0.2872,62453.0,62437.0,0.02]
["bitfinex","BTCUSD",1719497948213,0.48782074,62448.0,62438.0,0.1885416]
["bitfinex","BTCUSD",1719497948405,0.02122091,62457.0,62444.0,0.73523898]
["bitfinex","BTCUSD",1719497948760,0.16012,62454.0,62447.0,0.02]
["bitfinex","BTCUSD",1719497948951,0.00084,62457.0,62448.0,0.18554127]
["bitfinex","BTCUSD",1719497949179,0.00084,62457.0,62449.0,0.02]
["bitfinex","BTCUSD",1719497949364,0.16095,62457.0,62450.0,0.16554113]
["bitfinex","BTCUSD",1719497949565,0.00084,62457.0,62450.0,0.16233898]
["bitfinex","BTCUSD",1719497949768,0.160116,62455.0,62450.0,0.16233898]
["bitfinex","BTCUSD",1719497950329,0.160125,62451.0,62450.0,0.16233898]
["bitfinex","BTCUSD",1719497950876,0.480376,62451.0,62450.0,0.16233898]
["bitfinex","BTCUSD",1719497951057,0.320268,62448.0,62440.0,0.5622]
["bitfinex","BTCUSD",1719497951224,0.320268,62448.0,62441.0,0.16233898]
["bitfinex","BTCUSD",1719497951225,0.160135,62447.0,62441.0,0.16233898]
["bitfinex","BTCUSD",1719497951426,0.1,62446.0,62441.0,0.18233898]
["bitfinex","BTCUSD",1719497951680,0.1,62446.0,62441.0,0.16233898]
["bitfinex","BTCUSD",1719497951875,0.1,62446.0,62441.0,0.18233898]
["bitfinex","BTCUSD",1719497952024,0.1,62446.0,62441.0,0.16233898]
["bitfinex","BTCUSD",1719497952224,0.1,62446.0,62441.0,0.25687829]
["bitfinex","BTCUSD",1719497952472,0.1,62446.0,62441.0,0.18733898]
["bitfinex","BTCUSD",1719497952711,0.260138,62446.0,62441.0,0.18733898]
["bitfinex","BTCUSD",1719497952858,0.260138,62446.0,62441.0,0.16233898]
["bitfinex","BTCUSD",1719497953029,0.1,62446.0,62441.0,0.16233898]
["bitfinex","BTCUSD",1719497953518,0.160148,62442.0,62441.0,0.16233898]
["bitfinex","BTCUSD",1719497953663,0.160169,62434.0,62429.0,0.2455]
["bitfinex","BTCUSD",1719497953865,0.18130346,62441.0,62430.0,0.16233898]
["bitfinex","BTCUSD",1719497954075,0.767729,62431.0,62430.0,0.16233898]
["bitfinex","BTCUSD",1719497954387,1.188082,62431.0,62430.0,0.16233898]
["bitfinex","BTCUSD",1719497954545,0.867729,62431.0,62430.0,0.16233898]
["bitfinex","BTCUSD",1719497954946,1.188082,62431.0,62430.0,0.16233898]
["bitfinex","BTCUSD",1719497955150,0.3872,62431.0,62419.0,0.5649]
["bitfinex","BTCUSD",1719497955348,0.2872,62421.0,62420.0,0.21882898]
["bitfinex","BTCUSD",1719497955533,0.3872,62421.0,62410.0,0.02]
["bitfinex","BTCUSD",1719497955732,0.2872,62414.0,62411.0,0.16233898]
["bitfinex","BTCUSD",1719497955980,0.160225,62412.0,62411.0,0.16233898]
["bitfinex","BTCUSD",1719497956178,0.260225,62412.0,62411.0,0.16233898]
["bitfinex","BTCUSD",1719497956392,0.901127,62412.0,62411.0,0.16233898]
["bitfinex","BTCUSD",1719497956541,0.580676,62412.0,62411.0,0.16233898]
["bitfinex","BTCUSD",1719497956964,0.160246,62404.0,62401.0,0.2452]
["bitfinex","BTCUSD",1719497957160,0.160248,62403.0,62402.0,0.16233898]
["bitfinex","BTCUSD",1719497957582,0.1,62403.0,62402.0,0.16233898]
["bitfinex","BTCUSD",1719497957781,0.260248,62403.0,62402.0,0.16233898]
["bitfinex","BTCUSD",1719497958236,0.1,62403.0,62402.0,0.16233898]
["bitfinex","BTCUSD",1719497959047,0.580745,62403.0,62402.0,0.16233898]
["bitfinex","BTCUSD",1719497959253,0.260248,62403.0,62402.0,0.16233898]
["bitfinex","BTCUSD",1719497960153,0.1,62403.0,62402.0,0.18233898]
["bitfinex","BTCUSD",1719497960355,0.26023,62410.0,62402.0,0.18533898]
["bitfinex","BTCUSD",1719497960658,0.160233,62409.0,62403.0,0.023]
["bitfinex","BTCUSD",1719497960862,0.160243,62405.0,62404.0,0.16233898]
["bitfinex","BTCUSD",1719497961071,0.547443,62405.0,62404.0,0.16233898]
["bitfinex","BTCUSD",1719497961279,1.121739,62403.0,62402.0,0.014]
["bitfinex","BTCUSD",1719497961476,1.221739,62403.0,62402.0,0.014]
["bitfinex","BTCUSD",1719497964313,1.221739,62403.0,62396.0,0.009251]
["bitfinex","BTCUSD",1719497964314,0.80132,62397.0,62396.0,0.009251]
["bitfinex","BTCUSD",1719497964513,1.18852,62397.0,62396.0,0.17158998]
["bitfinex","BTCUSD",1719497964808,1.509048,62397.0,62396.0,0.009251]
["bitfinex","BTCUSD",1719497965231,1.221848,62397.0,62396.0,0.009251]
["bitfinex","BTCUSD",1719497965435,1.509048,62397.0,62396.0,0.009251]
["bitfinex","BTCUSD",1719497965637,1.52938968,62397.0,62396.0,0.009251]
["bitfinex","BTCUSD",1719497967021,1.84991768,62397.0,62396.0,0.009251]
["bitfinex","BTCUSD",1719497967360,1.89666361,62397.0,62396.0,0.009251]
["bitfinex","BTCUSD",1719497967778,2.22666361,62397.0,62396.0,0.009251]
["bitfinex","BTCUSD",1719497967930,2.49306361,62397.0,62396.0,0.009251]
["bitfinex","BTCUSD",1719497968949,2.49406361,62397.0,62396.0,0.023251]
["bitfinex","BTCUSD",1719497969312,2.52244023,62397.0,62396.0,0.023251]
["bitfinex","BTCUSD",1719497969515,2.84296823,62397.0,62396.0,0.00322602]
["bitfinex","BTCUSD",1719497969712,2.86596823,62397.0,62396.0,0.00322602]
["bitfinex","BTCUSD",1719497969974,3.29414823,62397.0,62396.0,0.00322602]
["bitfinex","BTCUSD",1719497970645,3.45648721,62397.0,62396.0,0.00322602]
["bitfinex","BTCUSD",1719497970893,3.65648721,62397.0,62396.0,0.00322602]
["bitfinex","BTCUSD",1719497971132,2.032659,62395.0,62382.0,0.001024]
["bitfinex","BTCUSD",1719497971378,2.032659,62395.0,62379.0,0.009251]
["bitfinex","BTCUSD",1719497971379,1.102037,62380.0,62379.0,0.009251]
["bitfinex","BTCUSD",1719497971616,0.80155,62379.0,62373.0,0.00924]
["bitfinex","BTCUSD",1719497971863,1.22217,62379.0,62373.0,0.00924]
["bitfinex","BTCUSD",1719497972128,1.26891593,62379.0,62373.0,0.00924]
["bitfinex","BTCUSD",1719497972381,1.22117,62379.0,62373.0,0.00924]
["bitfinex","BTCUSD",1719497972606,1.26791593,62379.0,62373.0,0.00924]
["bitfinex","BTCUSD",1719497973054,1.26891593,62379.0,62378.0,0.023251]
["bitfinex","BTCUSD",1719497974219,1.22217,62379.0,62378.0,0.023251]
["bitfinex","BTCUSD",1719497974418,1.56279,62379.0,62378.0,0.023251]
["bitfinex","BTCUSD",1719497974741,1.122261,62374.0,62373.0,0.00924]
["bitfinex","BTCUSD",1719497974944,1.60965293,62374.0,62373.0,0.00924]
["bitfinex","BTCUSD",1719497975082,1.61000418,62374.0,62373.0,0.00924]
["bitfinex","BTCUSD",1719497976337,1.61800418,62374.0,62373.0,0.00924]
["bitfinex","BTCUSD",1719497976559,1.64037521,62374.0,62373.0,0.00924]
["bitfinex","BTCUSD",1719497976762,1.59000418,62374.0,62373.0,0.00924]
["bitfinex","BTCUSD",1719497977177,1.59700418,62374.0,62373.0,0.00924]
["bitfinex","BTCUSD",1719497977388,2.73385492,62374.0,62373.0,0.00924]
["bitfinex","BTCUSD",1719497977598,2.73385492,62374.0,62372.0,0.00924]
["bitfinex","BTCUSD",1719497977599,1.462929,62373.0,62372.0,0.00924]
["bitfinex","BTCUSD",1719497977803,0.500984,62372.0,62366.0,0.009251]
["bitfinex","BTCUSD",1719497978004,1.25673269,62372.0,62366.0,0.009251]
["bitfinex","BTCUSD",1719497978212,1.142352,62369.0,62366.0,0.009251]
["bitfinex","BTCUSD",1719497978412,1.61091669,62369.0,62366.0,0.009251]
["bitfinex","BTCUSD",1719497978619,1.463046,62368.0,62366.0,0.009251]
["bitfinex","BTCUSD",1719497978823,1.61093869,62368.0,62366.0,0.009251]
["bitfinex","BTCUSD",1719497979042,1.59093869,62368.0,62366.0,0.009251]
["bitfinex","BTCUSD",1719497979249,0.160388,62349.0,62346.0,0.2553]
["bitfinex","BTCUSD",1719497979483,0.02,62366.0,62347.0,0.16233898]
["bitfinex","BTCUSD",1719497979484,0.1,62348.0,62347.0,0.16233898]
["bitfinex","BTCUSD",1719497979687,0.54759,62348.0,62347.0,0.16233898]
["bitfinex","BTCUSD",1719497979879,0.3872,62348.0,62347.0,0.16233898]
["bitfinex","BTCUSD",1719497980293,1.18915,62348.0,62347.0,0.16233898]
["bitfinex","BTCUSD",1719497980525,1.18915,62348.0,62347.0,0.24017018]
["bitfinex","BTCUSD",1719497980930,0.86937,62348.0,62347.0,0.16233898]
["bitfinex","BTCUSD",1719497981335,0.86837,62348.0,62347.0,0.16233898]
["bitfinex","BTCUSD",1719497981469,0.38656183,62348.0,62347.0,0.16233898]
["bitfinex","BTCUSD",1719497981700,0.38756183,62348.0,62347.0,0.16233898]
["bitfinex","BTCUSD",1719497983195,0.41363322,62348.0,62347.0,0.16233898]
["bitfinex","BTCUSD",1719497984326,0.57402322,62348.0,62347.0,0.16233898]
["bitfinex","BTCUSD",1719497984943,0.89480322,62348.0,62347.0,0.16233898]
["bitfinex","BTCUSD",1719497985186,1.21558322,62348.0,62347.0,0.16233898]
["bitfinex","BTCUSD",1719497985404,1.53636322,62348.0,62347.0,0.16233898]
["bitfinex","BTCUSD",1719497985795,1.21558322,62348.0,62347.0,0.16233898]
["bitfinex","BTCUSD",1719497987010,1.21658322,62348.0,62347.0,0.17633898]
["bitfinex","BTCUSD",1719497987743,0.28782322,62348.0,62347.0,0.19489908]
["bitfinex","BTCUSD",1719497987969,0.28682322,62348.0,62347.0,0.18089908]
["bitfinex","BTCUSD",1719497988210,0.12643322,62348.0,62347.0,0.43529908]
["bitfinex","BTCUSD",1719497988445,0.18746139,62348.0,62347.0,0.41673898]
["bitfinex","BTCUSD",1719497988679,0.12707139,62348.0,62347.0,0.42773898]
["bitfinex","BTCUSD",1719497988898,0.12707139,62348.0,62347.0,0.42645438]
["bitfinex","BTCUSD",1719497989152,0.12807139,62348.0,62347.0,0.42645438]
["bitfinex","BTCUSD",1719497989779,0.12707139,62348.0,62347.0,0.42645438]
["bitfinex","BTCUSD",1719497990231,0.12707139,62348.0,62347.0,0.17205438]
["bitfinex","BTCUSD",1719497990684,0.12807139,62348.0,62347.0,0.17205438]
["bitfinex","BTCUSD",1719497991083,0.02807139,62348.0,62347.0,0.17205438]
["bitfinex","BTCUSD",1719497993436,0.02707139,62348.0,62347.0,0.16105438]
["bitfinex","BTCUSD",1719497993657,0.18746139,62348.0,62347.0,0.16105438]
["bitfinex","BTCUSD",1719497993875,0.481185,62346.0,62345.0,0.009262]
["bitfinex","BTCUSD",1719497994133,1.222765,62346.0,62345.0,0.17160098]
["bitfinex","BTCUSD",1719497994293,1.222765,62346.0,62345.0,0.009262]
["bitfinex","BTCUSD",1719497995859,1.223765,62346.0,62345.0,0.009262]
["bitfinex","BTCUSD",1719497996675,0.101,62346.0,62345.0,0.17160098]
["bitfinex","BTCUSD",1719497996894,0.2314,62346.0,62345.0,0.49666108]
["bitfinex","BTCUSD",1719497997043,0.3314,62346.0,62345.0,0.49666108]
["bitfinex","BTCUSD",1719497997448,0.3314,62346.0,62345.0,0.47750098]
["bitfinex","BTCUSD",1719497997933,0.490795,62346.0,62345.0,0.47750098]
["bitfinex","BTCUSD",1719497998131,0.3304,62346.0,62345.0,0.47750098]
["bitfinex","BTCUSD",1719497998301,1.133375,62346.0,62345.0,0.17160098]
["bitfinex","BTCUSD",1719497998472,1.454165,62346.0,62345.0,0.17160098]
["bitfinex","BTCUSD",1719497998681,1.453165,62346.0,62345.0,0.17160098]
["bitfinex","BTCUSD",1719497999126,1.454165,62346.0,62345.0,0.17160098]
["bitfinex","BTCUSD",1719497999743,1.454165,62346.0,62345.0,0.009262]
["bitfinex","BTCUSD",1719498000086,1.455165,62346.0,62345.0,0.009262]
["bitfinex","BTCUSD",1719498000709,1.775955,62346.0,62345.0,0.009262]
["bitfinex","BTCUSD",1719498000931,2.033655,62346.0,62345.0,0.009262]
["bitfinex","BTCUSD",1719498001982,2.054655,62346.0,62345.0,0.016262]
["bitfinex","BTCUSD",1719498002101,2.285055,62346.0,62345.0,0.016262]
["bitfinex","BTCUSD",1719498002325,2.265055,62346.0,62345.0,0.016262]
["bitfinex","BTCUSD",1719498002632,2.034655,62346.0,62345.0,0.016262]
["bitfinex","BTCUSD",1719498003054,1.771465,62346.0,62345.0,0.016262]
["bitfinex","BTCUSD",1719498003469,1.769465,62346.0,62345.0,0.016262]
["bitfinex","BTCUSD",1719498003710,1.190975,62346.0,62345.0,0.016262]
["bitfinex","BTCUSD",1719498003909,0.870185,62346.0,62345.0,0.17860098]
["bitfinex","BTCUSD",1719498004109,1.191975,62346.0,62345.0,0.17860098]
["bitfinex","BTCUSD",1719498004255,1.512765,62346.0,62345.0,0.17860098]
["bitfinex","BTCUSD",1719498004528,1.511765,62346.0,62345.0,0.016262]
["bitfinex","BTCUSD",1719498004753,1.832555,62346.0,62345.0,0.016262]
["bitfinex","BTCUSD",1719498004969,1.511765,62346.0,62345.0,0.016262]
["bitfinex","BTCUSD",1719498007721,1.512765,62346.0,62345.0,0.016262]
["bitfinex","BTCUSD",1719498007941,1.511765,62346.0,62345.0,0.016262]
["bitfinex","BTCUSD",1719498008176,1.832555,62346.0,62345.0,0.016262]
["bitfinex","BTCUSD",1719498008374,2.730545,62346.0,62345.0,0.016262]
["bitfinex","BTCUSD",1719498008578,2.773545,62346.0,62345.0,0.016262]
["bitfinex","BTCUSD",1719498008793,2.771545,62346.0,62345.0,0.016262]
["bitfinex","BTCUSD",1719498009013,2.748545,62346.0,62345.0,0.016262]
["bitfinex","BTCUSD",1719498009251,2.747545,62346.0,62345.0,0.009262]
["bitfinex","BTCUSD",1719498009673,1.122908,62338.0,62337.0,0.0124415]
["bitfinex","BTCUSD",1719498009916,1.510908,62338.0,62337.0,0.0124415]
["bitfinex","BTCUSD",1719498010766,2.410839,62338.0,62337.0,0.0124415]
["bitfinex","BTCUSD",1719498011420,2.430839,62338.0,62337.0,0.0124415]
["bitfinex","BTCUSD",1719498011657,1.122982,62334.0,62333.0,0.009262]
["bitfinex","BTCUSD",1719498011880,1.222982,62334.0,62333.0,0.009262]
["bitfinex","BTCUSD",1719498012328,1.543834,62334.0,62333.0,0.009262]
["bitfinex","BTCUSD",1719498012572,1.222982,62334.0,62333.0,0.009262]
["bitfinex","BTCUSD",1719498013387,1.543834,62334.0,62333.0,0.009262]
["bitfinex","BTCUSD",1719498014605,1.5689993,62334.0,62333.0,0.009262]
["bitfinex","BTCUSD",1719498015383,1.65925579,62334.0,62333.0,0.009262]
["bitfinex","BTCUSD",1719498017058,1.8415895,62334.0,62333.0,0.009262]
["bitfinex","BTCUSD",1719498017283,1.65925579,62334.0,62333.0,0.009262]
["bitfinex","BTCUSD",1719498017731,1.33840379,62334.0,62333.0,0.009262]
["bitfinex","BTCUSD",1719498017876,0.21542179,62334.0,62333.0,0.273362]
["bitfinex","BTCUSD",1719498018081,0.1894743,62334.0,62333.0,0.43570098]
["bitfinex","BTCUSD",1719498018305,0.0251653,62334.0,62333.0,0.43570098]
["bitfinex","BTCUSD",1719498018505,0.0251653,62334.0,62333.0,0.52844108]
["bitfinex","BTCUSD",1719498018706,0.80213,62334.0,62333.0,0.009262]
["bitfinex","BTCUSD",1719498018902,1.510982,62334.0,62333.0,0.009262]
["bitfinex","BTCUSD",1719498019327,1.831834,62334.0,62333.0,0.009262]
["bitfinex","BTCUSD",1719498019523,1.851834,62334.0,62333.0,0.009262]
["bitfinex","BTCUSD",1719498019704,0.802282,62322.0,62321.0,0.2441]
["bitfinex","BTCUSD",1719498019879,1.223195,62322.0,62321.0,0.40643898]
["bitfinex","BTCUSD",1719498020084,1.223195,62322.0,62321.0,0.16233898]
["bitfinex","BTCUSD",1719498020603,1.223195,62322.0,62321.0,0.28271288]
["bitfinex","BTCUSD",1719498020812,0.260456,62322.0,62321.0,0.28271288]
["bitfinex","BTCUSD",1719498021018,0.1,62322.0,62321.0,1.01711288]
["bitfinex","BTCUSD",1719498021191,0.02569131,62336.0,62327.0,0.1689]
["bitfinex","BTCUSD",1719498021408,0.160429,62333.0,62328.0,0.16554729]
["bitfinex","BTCUSD",1719498021804,0.260431,62332.0,62328.0,0.16233898]
["bitfinex","BTCUSD",1719498022007,0.260431,62332.0,62329.0,0.2516]
["bitfinex","BTCUSD",1719498022132,0.160434,62331.0,62330.0,0.16233898]
["bitfinex","BTCUSD",1719498022341,0.260434,62331.0,62330.0,0.16233898]
["bitfinex","BTCUSD",1719498022545,0.581301,62331.0,62330.0,0.16233898]
["bitfinex","BTCUSD",1719498023099,0.260434,62331.0,62330.0,0.16233898]
["bitfinex","BTCUSD",1719498023645,0.581301,62331.0,62330.0,0.16233898]
["bitfinex","BTCUSD",1719498024097,0.1,62331.0,62330.0,0.44091288]
["bitfinex","BTCUSD",1719498024323,0.1,62336.0,62332.0,0.1689]
["bitfinex","BTCUSD",1719498024500,0.160421,62336.0,62333.0,0.16233898]
["bitfinex","BTCUSD",1719498024824,0.260423,62335.0,62333.0,0.16233898]
["bitfinex","BTCUSD",1719498025530,0.1,62335.0,62333.0,0.16233898]
["bitfinex","BTCUSD",1719498025935,0.260424,62335.0,62333.0,0.16233898]
["bitfinex","BTCUSD",1719498026155,0.1,62335.0,62333.0,0.16233898]
["bitfinex","BTCUSD",1719498026500,0.1,62335.0,62334.0,0.5583]
["bitfinex","BTCUSD",1719498026704,0.1,62335.0,62334.0,0.72063898]
["bitfinex","BTCUSD",1719498026902,0.32083,62339.0,62334.0,0.72063898]
["bitfinex","BTCUSD",1719498026903,0.00084,62348.0,62338.0,0.1889]
["bitfinex","BTCUSD",1719498027110,0.320788,62347.0,62340.0,0.5583]
["bitfinex","BTCUSD",1719498027457,0.320792,62346.0,62341.0,0.16554661]
["bitfinex","BTCUSD",1719498027658,0.1604,62344.0,62341.0,0.16233898]
["bitfinex","BTCUSD",1719498027870,0.05273751,62348.0,62343.0,0.1689]
["bitfinex","BTCUSD",1719498028004,0.02687,62348.0,62347.0,0.90953898]
["bitfinex","BTCUSD",1719498028236,0.00084,62348.0,62347.0,0.90953898]
["bitfinex","BTCUSD",1719498031455,0.00184,62348.0,62347.0,0.91604602]
["bitfinex","BTCUSD",1719498031654,0.00184,62348.0,62347.0,1.02715583]
["bitfinex","BTCUSD",1719498032964,0.00284,62348.0,62347.0,1.04115583]
["bitfinex","BTCUSD",1719498033394,0.00184,62348.0,62347.0,1.04015583]
["bitfinex","BTCUSD",1719498033566,0.00184,62348.0,62347.0,1.24015583]
["bitfinex","BTCUSD",1719498033799,0.001,62348.0,62347.0,1.46415583]
["bitfinex","BTCUSD",1719498033976,0.00117273,62351.0,62350.0,1.4752]
["bitfinex","BTCUSD",1719498034128,0.160341,62367.0,62366.0,0.5863]
["bitfinex","BTCUSD",1719498034333,0.160341,62367.0,62366.0,0.74863898]
["bitfinex","BTCUSD",1719498034543,0.160341,62367.0,62366.0,0.75414232]
["bitfinex","BTCUSD",1719498034777,0.481023,62367.0,62366.0,0.75414232]
["bitfinex","BTCUSD",1719498034985,0.481023,62367.0,62366.0,0.16784232]
["bitfinex","BTCUSD",1719498035383,0.581023,62367.0,62366.0,0.20151655]
["bitfinex","BTCUSD",1719498036133,0.1,62367.0,62366.0,0.20151655]
["bitfinex","BTCUSD",1719498036383,0.1,62367.0,62366.0,0.39041655]
["bitfinex","BTCUSD",1719498036555,0.1,62372.0,62370.0,0.02]
["bitfinex","BTCUSD",1719498036755,0.320628,62378.0,62372.0,0.2493]
["bitfinex","BTCUSD",1719498036964,0.160318,62376.0,62373.0,0.16554513]
["bitfinex","BTCUSD",1719498037168,0.320628,62378.0,62373.0,0.16782383]
["bitfinex","BTCUSD",1719498037373,0.02561109,62379.0,62375.0,0.16233898]
["bitfinex","BTCUSD",1719498037580,0.160301,62383.0,62380.0,0.3238]
["bitfinex","BTCUSD",1719498037802,0.320585,62386.0,62381.0,0.18233898]
["bitfinex","BTCUSD",1719498038036,0.02,62398.0,62381.0,0.18233898]
["bitfinex","BTCUSD",1719498038037,0.2304,62395.0,62386.0,0.02]
["bitfinex","BTCUSD",1719498038279,0.2304,62395.0,62382.0,0.2493]
["bitfinex","BTCUSD",1719498038280,0.160267,62396.0,62389.0,0.1889]
["bitfinex","BTCUSD",1719498038518,0.320526,62398.0,62390.0,0.66044413]
["bitfinex","BTCUSD",1719498038739,0.16027,62395.0,62390.0,0.66268661]
["bitfinex","BTCUSD",1719498038971,0.320528,62397.0,62390.0,0.68268661]
["bitfinex","BTCUSD",1719498039188,0.320528,62397.0,62391.0,0.2418]
["bitfinex","BTCUSD",1719498039403,0.160272,62394.0,62392.0,0.22591321]
["bitfinex","BTCUSD",1719498039653,0.160272,62394.0,62392.0,0.23135666]
["bitfinex","BTCUSD",1719498039877,0.320528,62397.0,62392.0,0.23135666]
["bitfinex","BTCUSD",1719498040107,0.160271,62395.0,62392.0,0.23135666]
["bitfinex","BTCUSD",1719498040337,0.1,62394.0,62392.0,0.23135666]
["bitfinex","BTCUSD",1719498040568,0.160274,62393.0,62392.0,0.23135666]
["bitfinex","BTCUSD",1719498040825,0.580822,62393.0,62392.0,0.23135666]
["bitfinex","BTCUSD",1719498041204,0.1,62393.0,62392.0,0.23135666]
["bitfinex","BTCUSD",1719498041347,0.260274,62393.0,62392.0,0.16778243]
["bitfinex","BTCUSD",1719498042012,1.13177,62393.0,62392.0,0.16778243]
["bitfinex","BTCUSD",1719498042243,1.452318,62393.0,62392.0,0.16778243]
["bitfinex","BTCUSD",1719498042446,1.452318,62393.0,62392.0,0.16233898]
["bitfinex","BTCUSD",1719498043223,1.121956,62391.0,62390.0,0.003]
["bitfinex","BTCUSD",1719498043565,1.221956,62391.0,62390.0,0.003]
["bitfinex","BTCUSD",1719498043703,1.221956,62391.0,62390.0,0.16533898]
["bitfinex","BTCUSD",1719498046031,0.901397,62391.0,62390.0,0.16533898]
["bitfinex","BTCUSD",1719498046225,0.580838,62391.0,62390.0,0.16533898]
["bitfinex","BTCUSD",1719498046454,0.1,62391.0,62390.0,0.92303898]
["bitfinex","BTCUSD",1719498046657,0.1,62397.0,62394.0,0.02]
["bitfinex","BTCUSD",1719498046876,0.260264,62397.0,62395.0,0.16554402]
["bitfinex","BTCUSD",1719498047077,0.260264,62397.0,62396.0,0.0354444]
["bitfinex","BTCUSD",1719498047325,0.260264,62397.0,62396.0,0.20354392]
["bitfinex","BTCUSD",1719498047475,0.580792,62397.0,62396.0,0.20354392]
["bitfinex","BTCUSD",1719498048763,0.90132,62397.0,62396.0,0.20354392]
["bitfinex","BTCUSD",1719498050461,0.90132,62397.0,62396.0,0.16809952]
["bitfinex","BTCUSD",1719498050462,1.484648,62397.0,62396.0,0.16809952]
["bitfinex","BTCUSD",1719498050812,1.484648,62397.0,62396.0,0.16233898]
["bitfinex","BTCUSD",1719498051021,1.484648,62397.0,62379.0,0.2499]
["bitfinex","BTCUSD",1719498051022,0.320548,62394.0,62379.0,0.2499]
["bitfinex","BTCUSD",1719498051232,0.551,62383.0,62380.0,0.16813428]
["bitfinex","BTCUSD",1719498051434,0.3907,62383.0,62381.0,0.1689]
["bitfinex","BTCUSD",1719498051644,0.2304,62383.0,62382.0,0.16233898]
["bitfinex","BTCUSD",1719498051840,0.2304,62383.0,62382.0,0.35702958]
["bitfinex","BTCUSD",1719498051841,0.1,62383.0,62382.0,0.35702958]
["bitfinex","BTCUSD",1719498052042,0.1,62383.0,62382.0,0.43730209]
["bitfinex","BTCUSD",1719498052536,0.1,62383.0,62382.0,0.41730209]
["bitfinex","BTCUSD",1719498052934,0.160293,62386.0,62382.0,0.41730209]
["bitfinex","BTCUSD",1719498053163,0.160293,62386.0,62385.0,0.16233898]
["bitfinex","BTCUSD",1719498053164,0.801461,62386.0,62385.0,0.16233898]
["bitfinex","BTCUSD",1719498053374,0.580877,62386.0,62385.0,0.16233898]
["bitfinex","BTCUSD",1719498053519,0.901461,62386.0,62385.0,0.16812463]
["bitfinex","BTCUSD",1719498054338,0.901461,62386.0,62385.0,0.18212463]
["bitfinex","BTCUSD",1719498054552,0.901461,62386.0,62385.0,0.22546682]
["bitfinex","BTCUSD",1719498055434,0.901461,62386.0,62385.0,0.18212463]
["bitfinex","BTCUSD",1719498056492,1.222045,62386.0,62385.0,0.18212463]
["bitfinex","BTCUSD",1719498056704,1.542629,62386.0,62385.0,0.014]
["bitfinex","BTCUSD",1719498056920,1.562629,62386.0,62385.0,0.014]
["bitfinex","BTCUSD",1719498057344,2.208613,62386.0,62385.0,0.014]
["bitfinex","BTCUSD",1719498057694,2.144629,62386.0,62385.0,0.014]
["bitfinex","BTCUSD",1719498058457,2.134629,62386.0,62385.0,0.014]
["bitfinex","BTCUSD",1719498058672,2.144629,62386.0,62385.0,0.018]
["bitfinex","BTCUSD",1719498059052,2.144629,62386.0,62385.0,0.014]
["bitfinex","BTCUSD",1719498059467,2.148629,62386.0,62385.0,0.014]
["bitfinex","BTCUSD",1719498059692,1.808045,62386.0,62385.0,0.014]
["bitfinex","BTCUSD",1719498060010,0.905461,62386.0,62385.0,0.17633898]
["bitfinex","BTCUSD",1719498060878,1.055461,62386.0,62385.0,0.17633898]
["bitfinex","BTCUSD",1719498061239,1.940845,62386.0,62385.0,0.014]
["bitfinex","BTCUSD",1719498061614,1.055461,62386.0,62385.0,0.17633898]
["bitfinex","BTCUSD",1719498061849,0.734877,62386.0,62385.0,0.19397288]
["bitfinex","BTCUSD",1719498062240,0.25,62386.0,62385.0,0.20078591]
["bitfinex","BTCUSD",1719498062486,0.15,62386.0,62385.0,0.37568591]
["bitfinex","BTCUSD",1719498062707,0.151,62386.0,62385.0,0.38768591]
["bitfinex","BTCUSD",1719498063216,0.15,62386.0,62385.0,0.38968591]
["bitfinex","BTCUSD",1719498063749,0.15,62386.0,62385.0,0.36968591]
["bitfinex","BTCUSD",1719498063978,0.410292,62386.0,62385.0,0.35205201]
["bitfinex","BTCUSD",1719498064401,0.25,62386.0,62385.0,0.34523898]
["bitfinex","BTCUSD",1719498064622,0.25,62386.0,62385.0,0.37204994]
["bitfinex","BTCUSD",1719498064880,0.25,62386.0,62385.0,0.92594994]
["bitfinex","BTCUSD",1719498065080,0.251,62386.0,62385.0,1.08111261]
["bitfinex","BTCUSD",1719498065758,0.410292,62386.0,62385.0,0.35204994]
["bitfinex","BTCUSD",1719498066007,0.731876,62386.0,62385.0,0.36404994]
["bitfinex","BTCUSD",1719498066262,0.411292,62386.0,62385.0,0.36404994]
["bitfinex","BTCUSD",1719498066492,0.411292,62386.0,62385.0,0.19514994]
["bitfinex","BTCUSD",1719498066493,0.731876,62386.0,62385.0,0.19514994]
["bitfinex","BTCUSD",1719498066736,1.917044,62386.0,62385.0,0.03281096]
["bitfinex","BTCUSD",1719498066974,1.05246,62386.0,62385.0,0.18833898]
["bitfinex","BTCUSD",1719498067205,0.251,62386.0,62385.0,0.20717288]
["bitfinex","BTCUSD",1719498067435,0.251,62386.0,62385.0,0.21344746]
["bitfinex","BTCUSD",1719498068135,0.251,62386.0,62385.0,0.19944746]
["bitfinex","BTCUSD",1719498068352,0.251,62386.0,62385.0,0.38834746]
["bitfinex","BTCUSD",1719498069293,0.251,62386.0,62385.0,0.34951356]
["bitfinex","BTCUSD",1719498069800,1.905344,62386.0,62385.0,0.18061356]
["bitfinex","BTCUSD",1719498070002,1.905344,62386.0,62385.0,0.01827458]
["bitfinex","BTCUSD",1719498070170,2.245928,62386.0,62385.0,0.012]
["bitfinex","BTCUSD",1719498070753,2.575128,62386.0,62385.0,0.012]
["bitfinex","BTCUSD",1719498071647,2.234544,62386.0,62385.0,0.012]
["bitfinex","BTCUSD",1719498072808,2.234544,62386.0,62385.0,0.17433898]
["bitfinex","BTCUSD",1719498072809,1.33996,62386.0,62385.0,0.17433898]
["bitfinex","BTCUSD",1719498072991,1.17376345,62386.0,62385.0,0.19177288]
["bitfinex","BTCUSD",1719498073433,1.17376345,62386.0,62385.0,0.17977288]
["bitfinex","BTCUSD",1719498073872,1.17376345,62386.0,62385.0,0.18956437]
["bitfinex","BTCUSD",1719498074093,1.17376345,62386.0,62385.0,0.18556437]
["bitfinex","BTCUSD",1719498074523,1.17376345,62386.0,62385.0,0.36646437]
["bitfinex","BTCUSD",1719498074524,0.101,62386.0,62385.0,0.36646437]
["bitfinex","BTCUSD",1719498074740,0.101,62386.0,62385.0,0.38646437]
["bitfinex","BTCUSD",1719498075668,0.101,62386.0,62385.0,0.36646437]
["bitfinex","BTCUSD",1719498075884,0.101,62386.0,62385.0,0.38646437]
["bitfinex","BTCUSD",1719498076087,0.001,62386.0,62385.0,0.38646437]
["bitfinex","BTCUSD",1719498077390,0.001,62386.0,62385.0,0.40046437]
["bitfinex","BTCUSD",1719498078905,0.001,62386.0,62385.0,1.26651467]
["bitfinex","BTCUSD",1719498079178,0.001,62386.0,62385.0,1.48951467]
["bitfinex","BTCUSD",1719498079820,0.001,62386.0,62385.0,1.28951467]
["bitfinex","BTCUSD",1719498080248,0.001,62386.0,62385.0,1.11471746]
["bitfinex","BTCUSD",1719498080480,0.001,62386.0,62385.0,1.09171746]
["bitfinex","BTCUSD",1719498080695,0.001,62386.0,62385.0,0.93846716]
["bitfinex","BTCUSD",1719498080911,0.2299,62393.0,62387.0,0.1689]
["bitfinex","BTCUSD",1719498081124,0.1,62392.0,62388.0,0.2569857]
["bitfinex","BTCUSD",1719498081335,0.1,62392.0,62388.0,0.26274842]
["bitfinex","BTCUSD",1719498081336,0.260277,62392.0,62388.0,0.26274842]
["bitfinex","BTCUSD",1719498081558,0.1,62392.0,62388.0,0.26274842]
["bitfinex","BTCUSD",1719498082452,0.480853,62389.0,62388.0,0.1681017]
["bitfinex","BTCUSD",1719498082883,1.154322,62389.0,62388.0,0.1681017]
["bitfinex","BTCUSD",1719498083086,1.457322,62389.0,62388.0,0.00576272]
["bitfinex","BTCUSD",1719498083294,1.122044,62386.0,62385.0,0.028]
["bitfinex","BTCUSD",1719498083504,1.222044,62386.0,62385.0,0.028]
["bitfinex","BTCUSD",1719498084324,1.222044,62386.0,62385.0,0.014]
["bitfinex","BTCUSD",1719498085680,0.160311,62379.0,62373.0,0.02]
["bitfinex","BTCUSD",1719498085864,0.160311,62379.0,62374.0,0.1836898]
["bitfinex","BTCUSD",1719498086749,0.160311,62379.0,62375.0,0.02]
["bitfinex","BTCUSD",1719498086993,0.07206533,62384.0,62378.0,0.02]
["bitfinex","BTCUSD",1719498086994,0.160297,62384.0,62378.0,0.02]
["bitfinex","BTCUSD",1719498087226,0.160297,62384.0,62379.0,0.19959796]
["bitfinex","BTCUSD",1719498087483,0.2603,62383.0,62379.0,0.19959796]
["bitfinex","BTCUSD",1719498087721,0.2603,62383.0,62380.0,0.00578776]
["bitfinex","BTCUSD",1719498087952,0.2603,62383.0,62381.0,0.16233898]
["bitfinex","BTCUSD",1719498088177,0.2603,62383.0,62381.0,0.16812361]
["bitfinex","BTCUSD",1719498088626,0.2603,62383.0,62381.0,0.16233898]
["bitfinex","BTCUSD",1719498089761,0.2603,62383.0,62382.0,0.0196339]
["bitfinex","BTCUSD",1719498089975,0.2603,62383.0,62382.0,0.16812048]
["bitfinex","BTCUSD",1719498090395,0.2603,62383.0,62382.0,0.16233898]
["bitfinex","BTCUSD",1719498091232,0.30617647,62384.0,62382.0,0.16233898]
["bitfinex","BTCUSD",1719498091436,0.1603,62383.0,62381.0,0.014]
["bitfinex","BTCUSD",1719498091859,0.30617647,62384.0,62382.0,0.014]
["bitfinex","BTCUSD",1719498091860,0.160298,62384.0,62382.0,0.014]
["bitfinex","BTCUSD",1719498092301,0.4809,62383.0,62382.0,0.014]
["bitfinex","BTCUSD",1719498092513,0.4809,62383.0,62382.0,0.16233898]
["bitfinex","BTCUSD",1719498092514,0.8735588,62383.0,62382.0,0.16233898]
["bitfinex","BTCUSD",1719498092931,0.8015,62383.0,62382.0,0.16233898]
["bitfinex","BTCUSD",1719498093141,0.8015,62383.0,62382.0,0.17633898]
["bitfinex","BTCUSD",1719498093354,0.9015,62383.0,62382.0,0.17633898]
["bitfinex","BTCUSD",1719498093563,0.9974784,62383.0,62382.0,0.19397288]
["bitfinex","BTCUSD",1719498093769,1.1889,62383.0,62382.0,0.19397288]
["bitfinex","BTCUSD",1719498094194,1.2609702,62383.0,62382.0,0.17633898]
["bitfinex","BTCUSD",1719498094402,1.1889,62383.0,62382.0,0.17633898]
["bitfinex","BTCUSD",1719498094816,1.2849943,62383.0,62382.0,0.17633898]
["bitfinex","BTCUSD",1719498095017,1.35706834,62383.0,62382.0,0.17633898]
["bitfinex","BTCUSD",1719498095224,1.2849943,62383.0,62382.0,0.19033898]
["bitfinex","BTCUSD",1719498095429,1.1889,62383.0,62382.0,0.20937288]
["bitfinex","BTCUSD",1719498095631,0.3875,62383.0,62382.0,0.20937288]
["bitfinex","BTCUSD",1719498095839,0.1,62383.0,62382.0,0.22937288]
["bitfinex","BTCUSD",1719498096059,0.1,62385.0,62382.0,0.22937288]
["bitfinex","BTCUSD",1719498096273,0.30834226,62386.0,62383.0,0.24119627]
["bitfinex","BTCUSD",1719498096479,0.160294,62386.0,62383.0,0.24113591]
["bitfinex","BTCUSD",1719498096687,0.1,62385.0,62384.0,0.00578716]
["bitfinex","BTCUSD",1719498096919,0.1,62386.0,62384.0,0.16812614]
["bitfinex","BTCUSD",1719498097147,0.260292,62386.0,62385.0,0.24766071]
["bitfinex","BTCUSD",1719498097387,0.62892292,62386.0,62385.0,0.25344466]
["bitfinex","BTCUSD",1719498097619,0.62892292,62386.0,62385.0,0.00578395]
["bitfinex","BTCUSD",1719498097620,1.21866,62386.0,62385.0,0.00578395]
["bitfinex","BTCUSD",1719498097846,0.4809,62383.0,62382.0,0.028]
["bitfinex","BTCUSD",1719498098089,0.4809,62383.0,62382.0,0.19033898]
["bitfinex","BTCUSD",1719498098383,1.1221,62383.0,62382.0,0.028]
["bitfinex","BTCUSD",1719498098622,1.73388161,62383.0,62382.0,0.028]
["bitfinex","BTCUSD",1719498098880,1.3412,62383.0,62382.0,0.028]
["bitfinex","BTCUSD",1719498099108,1.6618,62383.0,62382.0,0.014]
["bitfinex","BTCUSD",1719498099820,1.6618,62383.0,62368.0,0.1889]
["bitfinex","BTCUSD",1719498099821,0.160321,62375.0,62368.0,0.1889]
["bitfinex","BTCUSD",1719498100055,0.160321,62375.0,62369.0,0.23627898]
["bitfinex","BTCUSD",1719498100292,0.160323,62374.0,62369.0,0.41101304]
["bitfinex","BTCUSD",1719498100536,0.160326,62373.0,62369.0,0.41101304]
["bitfinex","BTCUSD",1719498100771,0.160326,62373.0,62370.0,0.0981513]
["bitfinex","BTCUSD",1719498101012,0.160326,62373.0,62371.0,0.16233898]
["bitfinex","BTCUSD",1719498101251,1.76324,62372.0,62371.0,0.16816677]
["bitfinex","BTCUSD",1719498101731,1.76314,62372.0,62371.0,0.16233898]
["bitfinex","BTCUSD",1719498101980,2.083796,62372.0,62371.0,0.16233898]
["bitfinex","BTCUSD",1719498102900,2.083796,62372.0,62371.0,0.17633898]
["bitfinex","BTCUSD",1719498104177,2.083796,62372.0,62371.0,0.014]
["bitfinex","BTCUSD",1719498104634,0.420656,62372.0,62371.0,0.16233898]
["bitfinex","BTCUSD",1719498104871,1.13164,62372.0,62371.0,0.17857288]
["bitfinex","BTCUSD",1719498105128,1.13154,62372.0,62371.0,0.18257288]
["bitfinex","BTCUSD",1719498105364,1.13154,62372.0,62371.0,0.18441726]
["bitfinex","BTCUSD",1719498105814,0.810884,62372.0,62371.0,0.18641726]
["bitfinex","BTCUSD",1719498106196,0.810884,62372.0,62371.0,0.19841726]
["bitfinex","BTCUSD",1719498106396,0.810784,62372.0,62371.0,0.20041726]
["bitfinex","BTCUSD",1719498106912,0.1,62372.0,62371.0,0.20041726]
["bitfinex","BTCUSD",1719498107359,0.160327,62373.0,62371.0,0.18641726]
["bitfinex","BTCUSD",1719498107573,0.160227,62373.0,62372.0,0.16233898]
["bitfinex","BTCUSD",1719498107830,0.260227,62373.0,62372.0,0.20371195]
["bitfinex","BTCUSD",1719498108036,0.260227,62373.0,62372.0,0.77291195]
["bitfinex","BTCUSD",1719498108037,0.1,62373.0,62372.0,0.77291195]
["bitfinex","BTCUSD",1719498108244,0.2301,62377.0,62374.0,0.02]
["bitfinex","BTCUSD",1719498108462,0.1,62376.0,62375.0,0.16233898]
["bitfinex","BTCUSD",1719498108638,0.260318,62376.0,62375.0,0.24646202]
["bitfinex","BTCUSD",1719498108840,0.1,62376.0,62375.0,0.24646202]
["bitfinex","BTCUSD",1719498109421,0.07386833,62377.0,62375.0,0.24646202]
["bitfinex","BTCUSD",1719498109627,0.480854,62376.0,62375.0,0.24646202]
["bitfinex","BTCUSD",1719498109821,0.480754,62376.0,62375.0,0.16817083]
["bitfinex","BTCUSD",1719498110600,1.37049,62376.0,62375.0,0.16817083]
["bitfinex","BTCUSD",1719498111049,1.37049,62376.0,62375.0,0.16233898]
["bitfinex","BTCUSD",1719498111252,0.160351,62363.0,62361.0,0.02]
["bitfinex","BTCUSD",1719498111470,0.160351,62363.0,62362.0,0.22070898]
["bitfinex","BTCUSD",1719498111673,0.160351,62363.0,62362.0,0.22658155]
["bitfinex","BTCUSD",1719498112083,0.160251,62363.0,62362.0,0.22658155]
["bitfinex","BTCUSD",1719498112479,0.160349,62364.0,62362.0,0.22658155]
["bitfinex","BTCUSD",1719498112689,1.475957,62363.0,62362.0,0.00587257]
["bitfinex","BTCUSD",1719498112890,1.786057,62363.0,62362.0,0.01987257]
["bitfinex","BTCUSD",1719498113094,1.786057,62363.0,62362.0,0.014]
["bitfinex","BTCUSD",1719498113676,0.160377,62353.0,62351.0,0.000924]
["bitfinex","BTCUSD",1719498113884,0.160277,62353.0,62352.0,0.21366989]
["bitfinex","BTCUSD",1719498114422,0.160177,62353.0,62352.0,0.21366989]
["bitfinex","BTCUSD",1719498114629,0.801585,62353.0,62352.0,0.21366989]
["bitfinex","BTCUSD",1719498114839,1.122239,62353.0,62352.0,0.0054387]
["bitfinex","BTCUSD",1719498115036,0.801897,62352.0,62351.0,0.000924]
["bitfinex","BTCUSD",1719498115270,0.801897,62352.0,62351.0,0.16326298]
["bitfinex","BTCUSD",1719498115452,0.801797,62352.0,62351.0,0.16326298]
["bitfinex","BTCUSD",1719498115696,0.801797,62352.0,62351.0,0.15826298]
["bitfinex","BTCUSD",1719498115899,0.801797,62352.0,62351.0,0.1765176]
["bitfinex","BTCUSD",1719498116375,1.122556,62352.0,62351.0,0.1765176]
["bitfinex","BTCUSD",1719498116799,1.122456,62352.0,62351.0,0.15826298]
["bitfinex","BTCUSD",1719498116999,1.122456,62352.0,62351.0,0.16626298]
["bitfinex","BTCUSD",1719498118040,1.222456,62352.0,62351.0,0.008]
["bitfinex","BTCUSD",1719498118259,1.222356,62352.0,62351.0,0.008]
["bitfinex","BTCUSD",1719498118541,1.563015,62352.0,62351.0,0.008]
["bitfinex","BTCUSD",1719498118899,0.16042,62337.0,62335.0,0.4657]
["bitfinex","BTCUSD",1719498119119,0.16042,62337.0,62336.0,0.16233898]
["bitfinex","BTCUSD",1719498119662,0.40715371,62338.0,62336.0,0.16233898]
["bitfinex","BTCUSD",1719498119892,0.802092,62337.0,62336.0,0.16233898]
["bitfinex","BTCUSD",1719498120690,0.802092,62337.0,62336.0,0.17633898]
["bitfinex","BTCUSD",1719498120888,0.320786,62347.0,62336.0,0.19633898]
["bitfinex","BTCUSD",1719498120889,0.2473,62346.0,62336.0,0.19633898]
["bitfinex","BTCUSD",1719498121208,0.646786,62347.0,62336.0,0.19633898]
["bitfinex","BTCUSD",1719498121209,0.160407,62342.0,62339.0,0.5849]
["bitfinex","BTCUSD",1719498121410,0.1,62345.0,62343.0,0.02]
["bitfinex","BTCUSD",1719498121571,0.1,62345.0,62344.0,0.18554681]
["bitfinex","BTCUSD",1719498121777,0.320726,62359.0,62344.0,0.18554681]
["bitfinex","BTCUSD",1719498121778,0.26038,62352.0,62344.0,0.33123898]
["bitfinex","BTCUSD",1719498121976,0.160384,62350.0,62345.0,0.2040239]
["bitfinex","BTCUSD",1719498122201,0.1,62349.0,62346.0,0.18233898]
["bitfinex","BTCUSD",1719498122468,0.2301,62357.0,62350.0,0.2866]
["bitfinex","BTCUSD",1719498122676,0.160371,62356.0,62351.0,0.16554629]
["bitfinex","BTCUSD",1719498122878,0.160377,62353.0,62351.0,0.17633898]
["bitfinex","BTCUSD",1719498123083,0.320741,62356.0,62351.0,0.17633898]
["bitfinex","BTCUSD",1719498123317,0.320753,62354.0,62351.0,0.17633898]
["bitfinex","BTCUSD",1719498123665,0.160379,62352.0,62351.0,0.17633898]
["bitfinex","BTCUSD",1719498123934,0.18498284,62357.0,62352.0,0.02]
["bitfinex","BTCUSD",1719498124278,0.18498284,62357.0,62353.0,0.16233898]
["bitfinex","BTCUSD",1719498124279,0.160374,62354.0,62353.0,0.16233898]
["bitfinex","BTCUSD",1719498124404,0.260374,62354.0,62353.0,0.16233898]
["bitfinex","BTCUSD",1719498124605,0.1,62354.0,62353.0,0.16233898]
["bitfinex","BTCUSD",1719498124810,0.2301,62362.0,62360.0,0.02]
["bitfinex","BTCUSD",1719498125013,0.2301,62367.0,62362.0,0.2468]
["bitfinex","BTCUSD",1719498125192,0.160341,62367.0,62363.0,0.19376789]
["bitfinex","BTCUSD",1719498125397,0.5691,62372.0,62366.0,0.02]
["bitfinex","BTCUSD",1719498125693,0.2417,62376.0,62367.0,0.16554556]
["bitfinex","BTCUSD",1719498125899,0.2417,62376.0,62367.0,0.18776454]
["bitfinex","BTCUSD",1719498126128,0.320657,62372.0,62367.0,0.16776454]
["bitfinex","BTCUSD",1719498126331,0.320664,62371.0,62367.0,0.20671154]
["bitfinex","BTCUSD",1719498126534,0.160336,62369.0,62367.0,0.20671154]
["bitfinex","BTCUSD",1719498126981,0.160338,62368.0,62367.0,0.20671154]
["bitfinex","BTCUSD",1719498127180,0.160336,62369.0,62367.0,0.20671154]
["bitfinex","BTCUSD",1719498127407,0.1,62368.0,62367.0,0.20671154]
["bitfinex","BTCUSD",1719498127617,0.3022,62377.0,62370.0,0.02]
["bitfinex","BTCUSD",1719498127819,0.160315,62377.0,62372.0,0.02]
["bitfinex","BTCUSD",1719498128024,0.160315,62377.0,62373.0,0.16233898]
["bitfinex","BTCUSD",1719498128170,0.064261,62379.0,62374.0,0.0182339]
["bitfinex","BTCUSD",1719498128378,0.224572,62379.0,62375.0,0.16233898]
["bitfinex","BTCUSD",1719498128585,0.160318,62376.0,62375.0,0.16233898]
["bitfinex","BTCUSD",1719498129386,0.480954,62376.0,62375.0,0.16233898]
["bitfinex","BTCUSD",1719498129622,0.80159,62376.0,62375.0,0.16233898]
["bitfinex","BTCUSD",1719498129793,0.2604,62378.0,62360.0,0.02]
["bitfinex","BTCUSD",1719498130020,0.160339,62368.0,62363.0,0.22118898]
["bitfinex","BTCUSD",1719498130222,0.320658,62372.0,62363.0,0.22118898]
["bitfinex","BTCUSD",1719498130440,0.160345,62366.0,62363.0,0.16233898]
["bitfinex","BTCUSD",1719498131727,0.15874318,62366.0,62363.0,0.16233898]
["bitfinex","BTCUSD",1719498132357,0.160341,62367.0,62363.0,0.16233898]
["bitfinex","BTCUSD",1719498132858,0.160341,62367.0,62364.0,0.00650471]
["bitfinex","BTCUSD",1719498133063,0.160341,62367.0,62365.0,0.18507216]
["bitfinex","BTCUSD",1719498133285,0.160343,62366.0,62365.0,0.18507216]
["bitfinex","BTCUSD",1719498134053,1.055717,62366.0,62365.0,0.16233898]
["bitfinex","BTCUSD",1719498134268,1.155717,62366.0,62365.0,0.16233898]
["bitfinex","BTCUSD",1719498135820,0.260343,62366.0,62365.0,0.16233898]
["bitfinex","BTCUSD",1719498136308,0.58103,62366.0,62365.0,0.16233898]
["bitfinex","BTCUSD",1719498137443,0.57999097,62366.0,62365.0,0.17857288]
["bitfinex","BTCUSD",1719498137683,0.25930397,62366.0,62365.0,0.17857288]
["bitfinex","BTCUSD",1719498137903,0.57999097,62366.0,62365.0,0.17857288]
["bitfinex","BTCUSD",1719498138314,0.90067797,62366.0,62365.0,0.16233898]
["bitfinex","BTCUSD",1719498138691,0.57999097,62366.0,62365.0,0.16233898]
["bitfinex","BTCUSD",1719498139096,0.57999097,62366.0,62356.0,0.4883]
["bitfinex","BTCUSD",1719498139097,0.320702,62363.0,62356.0,0.3194]
["bitfinex","BTCUSD",1719498139313,0.320723,62359.0,62357.0,0.16776681]
["bitfinex","BTCUSD",1719498139535,0.160364,62358.0,62357.0,0.26049349]
["bitfinex","BTCUSD",1719498139734,0.2493,62363.0,62357.0,0.26049349]
["bitfinex","BTCUSD",1719498139937,0.320715,62361.0,62357.0,0.26049349]
["bitfinex","BTCUSD",1719498140156,0.80182,62358.0,62357.0,0.16776681]
["bitfinex","BTCUSD",1719498140299,0.80182,62358.0,62357.0,0.16233898]
["bitfinex","BTCUSD",1719498140726,0.481092,62358.0,62357.0,0.16233898]
["bitfinex","BTCUSD",1719498140928,0.1,62362.0,62358.0,0.3073]
["bitfinex","BTCUSD",1719498141107,0.260343,62366.0,62363.0,0.02]
["bitfinex","BTCUSD",1719498141307,0.260343,62366.0,62364.0,0.16233898]
["bitfinex","BTCUSD",1719498141523,0.1,62366.0,62365.0,0.02]
["bitfinex","BTCUSD",1719498141777,0.1,62370.0,62367.0,0.02]
["bitfinex","BTCUSD",1719498141974,0.260328,62372.0,62368.0,0.16233898]
["bitfinex","BTCUSD",1719498142182,0.260328,62372.0,62369.0,0.01909515]
["bitfinex","BTCUSD",1719498142505,0.260328,62372.0,62370.0,0.16233898]
["bitfinex","BTCUSD",1719498142921,0.16033,62371.0,62370.0,0.16233898]
["bitfinex","BTCUSD",1719498143120,0.580991,62371.0,62370.0,0.16233898]
["bitfinex","BTCUSD",1719498143666,0.26033,62371.0,62370.0,0.16233898]
["bitfinex","BTCUSD",1719498143886,0.580991,62371.0,62370.0,0.16233898]
["bitfinex","BTCUSD",1719498144299,0.1,62371.0,62364.0,0.02]
["bitfinex","BTCUSD",1719498144502,0.1,62370.0,62365.0,0.21339565]
["bitfinex","BTCUSD",1719498144703,0.1,62370.0,62367.0,0.02]
["bitfinex","BTCUSD",1719498145060,0.1,62370.0,62368.0,0.16233898]
["bitfinex","BTCUSD",1719498145376,0.1,62371.0,62368.0,0.16233898]
["bitfinex","BTCUSD",1719498145641,0.1,62371.0,62368.0,0.18475788]
["bitfinex","BTCUSD",1719498145877,0.1,62371.0,62368.0,0.16233898]
["bitfinex","BTCUSD",1719498146259,0.13,62372.0,62370.0,0.012]
["bitfinex","BTCUSD",1719498146395,0.13,62372.0,62371.0,0.16233898]
["bitfinex","BTCUSD",1719498146842,0.13,62372.0,62371.0,0.18233898]
["bitfinex","BTCUSD",1719498147042,0.03,62372.0,62371.0,0.47465288]
["bitfinex","BTCUSD",1719498147731,0.03,62372.0,62371.0,0.65001027]
["bitfinex","BTCUSD",1719498147931,0.03,62372.0,62371.0,1.70301027]
["bitfinex","BTCUSD",1719498148158,0.01908457,62372.0,62371.0,1.70301027]
["bitfinex","BTCUSD",1719498148365,0.0080094,62372.0,62371.0,1.90301027]
["bitfinex","BTCUSD",1719498148611,0.0080094,62372.0,62371.0,2.10301027]
["bitfinex","BTCUSD",1719498150557,0.0080094,62372.0,62371.0,2.11401027]
["bitfinex","BTCUSD",1719498151393,0.0080094,62372.0,62371.0,2.10301027]
["bitfinex","BTCUSD",1719498151774,0.0080094,62372.0,62371.0,2.11701027]
["bitfinex","BTCUSD",1719498152553,0.00084,62394.0,62390.0,0.02]
["bitfinex","BTCUSD",1719498152728,0.00084,62394.0,62393.0,0.02]
["bitfinex","BTCUSD",1719498152953,0.00084,62394.0,62386.0,0.1689]
["bitfinex","BTCUSD",1719498152954,0.00084,62394.0,62390.0,0.02]
["bitfinex","BTCUSD",1719498153168,0.00084,62394.0,62393.0,0.00635984]
["bitfinex","BTCUSD",1719498153374,0.00084,62394.0,62388.0,0.02]
["bitfinex","BTCUSD",1719498153586,0.00084,62394.0,62393.0,0.00635984]
["bitfinex","BTCUSD",1719498153756,0.00084,62394.0,62388.0,0.02]
["bitfinex","BTCUSD",1719498153935,0.00084,62394.0,62393.0,0.00635425]
["bitfinex","BTCUSD",1719498154149,0.00084,62394.0,62388.0,0.02]
["bitfinex","BTCUSD",1719498154377,0.00084,62394.0,62393.0,0.02035425]
["bitfinex","BTCUSD",1719498154581,0.00084,62394.0,62387.0,0.1889]
["bitfinex","BTCUSD",1719498154782,0.00084,62394.0,62393.0,0.00635428]
["bitfinex","BTCUSD",1719498155140,0.00084,62394.0,62387.0,0.1689]
["bitfinex","BTCUSD",1719498155336,0.802197,62394.0,62393.0,0.16233898]
["bitfinex","BTCUSD",1719498155561,1.279997,62394.0,62393.0,0.16233898]
["bitfinex","BTCUSD",1719498155774,1.379997,62394.0,62393.0,0.16233898]
["bitfinex","BTCUSD",1719498156525,0.57864,62394.0,62388.0,0.014]
["bitfinex","BTCUSD",1719498156758,0.2601,62388.0,62378.0,0.02432427]
["bitfinex","BTCUSD",1719498156996,0.160299,62384.0,62379.0,0.21334141]
["bitfinex","BTCUSD",1719498157433,0.160301,62383.0,62379.0,0.21334141]
["bitfinex","BTCUSD",1719498157573,0.160297,62384.0,62379.0,0.21334141]
["bitfinex","BTCUSD",1719498157816,0.160297,62384.0,62380.0,0.07149738]
["bitfinex","BTCUSD",1719498158015,0.160297,62384.0,62381.0,0.16233898]
["bitfinex","BTCUSD",1719498159471,0.33074,62394.0,62385.0,0.02]
["bitfinex","BTCUSD",1719498159666,0.1,62393.0,62387.0,0.02]
["bitfinex","BTCUSD",1719498159871,0.1,62393.0,62388.0,0.19018898]
["bitfinex","BTCUSD",1719498160336,0.1,62393.0,62391.0,0.02]
["bitfinex","BTCUSD",1719498160533,0.1,62393.0,62392.0,0.16233898]
["bitfinex","BTCUSD",1719498160774,0.00084,62394.0,62392.0,0.16233898]
["bitfinex","BTCUSD",1719498160895,0.10084,62394.0,62392.0,0.18335788]
["bitfinex","BTCUSD",1719498162587,0.10084,62394.0,62392.0,0.19735788]
["bitfinex","BTCUSD",1719498163036,0.10084,62394.0,62392.0,0.17633898]
["bitfinex","BTCUSD",1719498163366,0.10084,62394.0,62393.0,0.00528142]
["bitfinex","BTCUSD",1719498163572,0.00084,62394.0,62393.0,0.1676204]
["bitfinex","BTCUSD",1719498163796,0.00084,62394.0,62393.0,0.16233898]
["bitfinex","BTCUSD",1719498165318,0.00084,62394.0,62393.0,0.1676204]
["bitfinex","BTCUSD",1719498165519,0.00084,62394.0,62393.0,0.18916744]
["bitfinex","BTCUSD",1719498165725,0.00084,62394.0,62393.0,0.20316744]
["bitfinex","BTCUSD",1719498166249,0.00084,62394.0,62393.0,0.19788602]
["bitfinex","BTCUSD",1719498166570,0.00084,62394.0,62393.0,0.17633898]
["bitfinex","BTCUSD",1719498166771,0.00084,62394.0,62393.0,0.1816204]
["bitfinex","BTCUSD",1719498166975,0.36164,62394.0,62393.0,0.1816204]
["bitfinex","BTCUSD",1719498169041,0.36164,62394.0,62393.0,0.17633898]
["bitfinex","BTCUSD",1719498172822,0.10084,62394.0,62393.0,0.17633898]
["bitfinex","BTCUSD",1719498173519,0.00084,62394.0,62393.0,0.79739736]
["bitfinex","BTCUSD",1719498173941,0.00084,62394.0,62393.0,0.20787878]
["bitfinex","BTCUSD",1719498174135,0.00084,62394.0,62393.0,0.1816204]
["bitfinex","BTCUSD",1719498174954,0.00084,62394.0,62393.0,0.1956204]
["bitfinex","BTCUSD",1719498178047,0.25156514,62397.0,62393.0,0.1956204]
["bitfinex","BTCUSD",1719498178259,0.1,62396.0,62394.0,0.16233898]
["bitfinex","BTCUSD",1719498178571,0.1,62396.0,62394.0,0.2032305]
["bitfinex","BTCUSD",1719498178771,0.1,62396.0,62395.0,0.00527222]
["bitfinex","BTCUSD",1719498178975,0.1,62396.0,62395.0,0.1676112]
["bitfinex","BTCUSD",1719498180581,0.384679,62413.0,62395.0,0.1676112]
["bitfinex","BTCUSD",1719498180800,0.23832,62410.0,62400.0,0.02]
["bitfinex","BTCUSD",1719498181017,0.4109,62409.0,62401.0,0.16759242]
["bitfinex","BTCUSD",1719498181225,0.2299,62405.0,62401.0,0.16759242]
["bitfinex","BTCUSD",1719498181461,0.260247,62404.0,62401.0,0.16759242]
["bitfinex","BTCUSD",1719498181898,0.260247,62404.0,62401.0,0.16233898]
["bitfinex","BTCUSD",1719498182326,0.1,62404.0,62401.0,0.16233898]
["bitfinex","BTCUSD",1719498182540,0.1,62404.0,62401.0,0.17033898]
["bitfinex","BTCUSD",1719498182759,0.1,62404.0,62401.0,0.16233898]
["bitfinex","BTCUSD",1719498182984,0.160247,62404.0,62401.0,0.18234691]
["bitfinex","BTCUSD",1719498183249,0.1,62403.0,62401.0,0.16233898]
["bitfinex","BTCUSD",1719498184389,0.1,62403.0,62401.0,0.17633898]
["bitfinex","BTCUSD",1719498184809,0.1,62403.0,62401.0,0.16233898]
["bitfinex","BTCUSD",1719498185099,0.1,62404.0,62401.0,0.16233898]
["bitfinex","BTCUSD",1719498185312,0.10084,62408.0,62403.0,0.02]
["bitfinex","BTCUSD",1719498185539,0.10084,62408.0,62404.0,0.16554357]
["bitfinex","BTCUSD",1719498185540,0.1,62407.0,62404.0,0.16554357]
["bitfinex","BTCUSD",1719498185760,0.1,62407.0,62404.0,0.16758304]
["bitfinex","BTCUSD",1719498186890,0.10084,62408.0,62404.0,0.16758304]
["bitfinex","BTCUSD",1719498188582,0.10084,62408.0,62404.0,0.18758304]
["bitfinex","BTCUSD",1719498188696,0.10084,62408.0,62405.0,0.03950742]
["bitfinex","BTCUSD",1719498188897,0.00084,62408.0,62406.0,0.16233898]
["bitfinex","BTCUSD",1719498189123,0.00084,62408.0,62406.0,0.16756601]
["bitfinex","BTCUSD",1719498189957,0.414738,62407.0,62406.0,0.16756601]
["bitfinex","BTCUSD",1719498190175,0.514738,62407.0,62406.0,0.16756601]
["bitfinex","BTCUSD",1719498190524,0.514738,62407.0,62406.0,0.16233898]
["bitfinex","BTCUSD",1719498190851,0.3545,62407.0,62406.0,0.181032]
["bitfinex","BTCUSD",1719498191069,0.1,62407.0,62406.0,0.181032]
["bitfinex","BTCUSD",1719498191274,0.00084,62408.0,62407.0,0.5993]
["bitfinex","BTCUSD",1719498191596,0.00084,62408.0,62407.0,0.93576288]
["bitfinex","BTCUSD",1719498195115,0.00084,62408.0,62407.0,0.91576288]
["bitfinex","BTCUSD",1719498195324,0.00084,62408.0,62407.0,1.0605433]
["bitfinex","BTCUSD",1719498195527,0.00084,62408.0,62407.0,1.0525433]
["bitfinex","BTCUSD",1719498195935,0.00084,62408.0,62407.0,1.0665433]
["bitfinex","BTCUSD",1719498196160,0.00084,62408.0,62407.0,1.0525433]
["bitfinex","BTCUSD",1719498196395,0.00084,62408.0,62407.0,0.16756288]
["bitfinex","BTCUSD",1719498196576,0.481546,62408.0,62407.0,0.18156288]
["bitfinex","BTCUSD",1719498196711,0.161075,62408.0,62407.0,0.18156288]
["bitfinex","BTCUSD",1719498196932,0.00084,62408.0,62407.0,0.18156288]
["bitfinex","BTCUSD",1719498197138,0.00084,62408.0,62407.0,0.19789527]
["bitfinex","BTCUSD",1719498197560,0.00084,62408.0,62407.0,0.20311449]
["bitfinex","BTCUSD",1719498198390,0.00084,62408.0,62407.0,0.18911449]
["bitfinex","BTCUSD",1719498198798,0.00084,62408.0,62407.0,0.20311449]
["bitfinex","BTCUSD",1719498199079,0.00084,62408.0,62407.0,0.18911449]
["bitfinex","BTCUSD",1719498199284,0.161075,62408.0,62407.0,0.1675582]
["bitfinex","BTCUSD",1719498199499,0.581546,62408.0,62407.0,0.1815582]
["bitfinex","BTCUSD",1719498199724,1.463817,62408.0,62407.0,0.1815582]
["bitfinex","BTCUSD",1719498199925,1.143346,62408.0,62407.0,0.1815582]
["bitfinex","BTCUSD",1719498200135,1.143346,62408.0,62407.0,0.17633898]
["bitfinex","BTCUSD",1719498200334,1.143346,62408.0,62407.0,0.16233898]
["bitfinex","BTCUSD",1719498200586,0.66264,62408.0,62407.0,0.16233898]
["bitfinex","BTCUSD",1719498200793,1.143346,62408.0,62407.0,0.16233898]
["bitfinex","BTCUSD",1719498201905,1.143346,62408.0,62407.0,0.17633898]
["bitfinex","BTCUSD",1719498203134,0.10084,62408.0,62407.0,0.19737288]
["bitfinex","BTCUSD",1719498203338,0.00084,62408.0,62407.0,0.69877288]
["bitfinex","BTCUSD",1719498203491,0.00084,62408.0,62407.0,0.70503253]
["bitfinex","BTCUSD",1719498205630,0.00084,62408.0,62407.0,0.69103253]
["bitfinex","BTCUSD",1719498205867,0.00084,62408.0,62407.0,0.70503253]
["bitfinex","BTCUSD",1719498206172,0.00084,62408.0,62407.0,0.69103253]
["bitfinex","BTCUSD",1719498206690,0.00084,62408.0,62407.0,0.70503253]
["bitfinex","BTCUSD",1719498208741,0.00084,62408.0,62407.0,0.69103253]
["bitfinex","BTCUSD",1719498209094,0.00084,62408.0,62407.0,0.70503253]
["bitfinex","BTCUSD",1719498209505,0.00084,62408.0,62407.0,0.71903253]
["bitfinex","BTCUSD",1719498209910,0.00084,62408.0,62407.0,0.68503253]
["bitfinex","BTCUSD",1719498210311,0.00084,62408.0,62407.0,0.71903253]
["bitfinex","BTCUSD",1719498210763,0.00084,62408.0,62407.0,0.70503253]
["bitfinex","BTCUSD",1719498211251,0.00084,62408.0,62407.0,0.71903253]
["bitfinex","BTCUSD",1719498212917,0.00084,62408.0,62407.0,0.70503253]
["bitfinex","BTCUSD",1719498213263,0.00084,62408.0,62407.0,0.68503253]
["bitfinex","BTCUSD",1719498213468,0.00084,62408.0,62407.0,0.70503253]
["bitfinex","BTCUSD",1719498213681,0.00084,62408.0,62407.0,0.71903253]
["bitfinex","BTCUSD",1719498214127,0.00084,62408.0,62407.0,0.18259863]
["bitfinex","BTCUSD",1719498214539,0.00084,62408.0,62407.0,0.16859863]
["bitfinex","BTCUSD",1719498215683,0.00084,62408.0,62407.0,0.20259863]
["bitfinex","BTCUSD",1719498215993,0.00084,62408.0,62407.0,0.16859863]
["bitfinex","BTCUSD",1719498216286,0.00084,62408.0,62407.0,0.18259863]
["bitfinex","BTCUSD",1719498217780,0.806746,62408.0,62407.0,0.18259863]
["bitfinex","BTCUSD",1719498217988,1.127217,62408.0,62407.0,0.18259863]
["bitfinex","BTCUSD",1719498218184,1.489017,62408.0,62407.0,0.17633898]
["bitfinex","BTCUSD",1719498218821,1.489017,62408.0,62407.0,0.19033898]
["bitfinex","BTCUSD",1719498219451,1.489017,62408.0,62407.0,0.17633898]
["bitfinex","BTCUSD",1719498219650,1.809488,62408.0,62407.0,0.17633898]
["bitfinex","BTCUSD",1719498219863,1.809488,62408.0,62407.0,0.18933898]
["bitfinex","BTCUSD",1719498220075,1.809488,62408.0,62407.0,0.17633898]
["bitfinex","BTCUSD",1719498220220,1.809488,62408.0,62407.0,0.014]
["bitfinex","BTCUSD",1719498220579,1.809488,62408.0,62407.0,0.027]
["bitfinex","BTCUSD",1719498222227,1.809488,62408.0,62407.0,0.014]
["bitfinex","BTCUSD",1719498222432,1.809488,62408.0,62407.0,0.021]
["bitfinex","BTCUSD",1719498222915,1.809488,62408.0,62407.0,0.014]
["bitfinex","BTCUSD",1719498223316,1.809488,62408.0,62407.0,0.021]
["bitfinex","BTCUSD",1719498224891,1.85320883,62408.0,62407.0,0.021]
["bitfinex","BTCUSD",1719498225048,2.17367983,62408.0,62407.0,0.021]
["bitfinex","BTCUSD",1719498225280,1.72413,62398.0,62397.0,0.000924]
["bitfinex","BTCUSD",1719498225480,2.05403,62398.0,62397.0,0.000924]
["bitfinex","BTCUSD",1719498225680,2.03403,62398.0,62397.0,0.000924]
["bitfinex","BTCUSD",1719498226890,2.03403,62398.0,62397.0,0.001924]
["bitfinex","BTCUSD",1719498227248,2.03403,62398.0,62397.0,0.16426298]
["bitfinex","BTCUSD",1719498227249,1.392984,62398.0,62397.0,0.16426298]
["bitfinex","BTCUSD",1719498227452,1.392984,62398.0,62397.0,0.001924]
["bitfinex","BTCUSD",1719498227658,1.713507,62398.0,62397.0,0.000924]
["bitfinex","BTCUSD",1719498228042,2.03403,62398.0,62397.0,0.000924]
["bitfinex","BTCUSD",1719498229445,2.05760757,62398.0,62397.0,0.000924]
["bitfinex","BTCUSD",1719498230150,1.73708457,62398.0,62397.0,0.000924]
["bitfinex","BTCUSD",1719498230536,2.05760757,62398.0,62397.0,0.000924]
["bitfinex","BTCUSD",1719498231232,0.35347757,62398.0,62397.0,0.16326298]
["bitfinex","BTCUSD",1719498231434,0.810684,62398.0,62397.0,0.16326298]
["bitfinex","BTCUSD",1719498231815,0.810684,62398.0,62397.0,0.16809529]
["bitfinex","BTCUSD",1719498232510,1.131207,62398.0,62397.0,0.00575631]
["bitfinex","BTCUSD",1719498232705,2.02433,62398.0,62397.0,0.000924]
["bitfinex","BTCUSD",1719498233272,2.02533,62398.0,62397.0,0.000924]
["bitfinex","BTCUSD",1719498233472,2.02433,62398.0,62397.0,0.000924]
["bitfinex","BTCUSD",1719498233883,2.18666371,62398.0,62397.0,0.000924]
["bitfinex","BTCUSD",1719498234052,2.02533,62398.0,62397.0,0.006924]
["bitfinex","BTCUSD",1719498234401,2.364853,62398.0,62397.0,0.000924]
["bitfinex","BTCUSD",1719498234598,2.364853,62398.0,62397.0,0.004924]
["bitfinex","BTCUSD",1719498234775,2.45670203,62398.0,62397.0,0.004924]
["bitfinex","BTCUSD",1719498234974,2.364853,62398.0,62397.0,0.004924]
["bitfinex","BTCUSD",1719498235954,2.364853,62398.0,62397.0,0.000924]
["bitfinex","BTCUSD",1719498236362,2.364853,62398.0,62397.0,0.006924]
["bitfinex","BTCUSD",1719498236770,2.364853,62398.0,62397.0,0.000924]
["bitfinex","BTCUSD",1719498238450,2.39382905,62398.0,62397.0,0.000924]
["bitfinex","BTCUSD",1719498238887,2.37382905,62398.0,62397.0,0.000924]
["bitfinex","BTCUSD",1719498239201,1.79443,62398.0,62397.0,0.000924]
["bitfinex","BTCUSD",1719498239405,2.02433,62398.0,62397.0,0.001924]
["bitfinex","BTCUSD",1719498239625,2.03033,62398.0,62397.0,0.001924]
["bitfinex","BTCUSD",1719498239737,2.02433,62398.0,62397.0,0.000924]
["bitfinex","BTCUSD",1719498240166,2.03033,62398.0,62397.0,0.001924]
["bitfinex","BTCUSD",1719498240347,2.02433,62398.0,62397.0,0.000924]
["bitfinex","BTCUSD",1719498240543,2.04433,62398.0,62397.0,0.000924]
["bitfinex","BTCUSD",1719498240753,2.04433,62398.0,62397.0,0.004924]
["bitfinex","BTCUSD",1719498241157,2.04433,62398.0,62397.0,0.000924]
["bitfinex","BTCUSD",1719498241513,2.04433,62398.0,62397.0,0.004924]
["bitfinex","BTCUSD",1719498242466,2.02433,62398.0,62397.0,0.004924]
["bitfinex","BTCUSD",1719498242666,2.04433,62398.0,62397.0,0.004924]
["bitfinex","BTCUSD",1719498242867,2.02433,62398.0,62397.0,0.004924]
["bitfinex","BTCUSD",1719498243067,2.02433,62398.0,62397.0,0.009924]
["bitfinex","BTCUSD",1719498244406,2.02433,62398.0,62397.0,0.004924]
["bitfinex","BTCUSD",1719498244623,2.04433,62398.0,62397.0,0.004924]
["bitfinex","BTCUSD",1719498245094,2.52718671,62398.0,62397.0,0.004924]
["bitfinex","BTCUSD",1719498245317,2.52718671,62398.0,62397.0,0.000924]
["bitfinex","BTCUSD",1719498246164,2.364853,62398.0,62397.0,0.000924]
["bitfinex","BTCUSD",1719498246379,0.480976,62373.0,62372.0,0.000924]
["bitfinex","BTCUSD",1719498246580,0.710876,62373.0,62372.0,0.16326298]
["bitfinex","BTCUSD",1719498246827,0.390225,62373.0,62372.0,0.16818954]
["bitfinex","BTCUSD",1719498247029,0.390225,62373.0,62372.0,0.24448672]
["bitfinex","BTCUSD",1719498247030,0.2299,62373.0,62372.0,0.24448672]
["bitfinex","BTCUSD",1719498247175,0.2299,62378.0,62372.0,0.32579018]
["bitfinex","BTCUSD",1719498247391,0.160318,62376.0,62373.0,0.16233898]
["bitfinex","BTCUSD",1719498247586,0.1,62375.0,62373.0,0.16233898]
["bitfinex","BTCUSD",1719498247796,0.1,62375.0,62374.0,0.08852897]
["bitfinex","BTCUSD",1719498247998,0.1,62375.0,62374.0,0.25086795]
["bitfinex","BTCUSD",1719498248192,0.320632,62377.0,62374.0,0.16725928]
["bitfinex","BTCUSD",1719498248398,0.160318,62376.0,62375.0,0.16233898]
["bitfinex","BTCUSD",1719498248674,0.160318,62376.0,62375.0,0.16726071]
["bitfinex","BTCUSD",1719498249025,1.122226,62376.0,62375.0,0.00492173]
["bitfinex","BTCUSD",1719498249374,1.122278,62373.0,62372.0,0.000924]
["bitfinex","BTCUSD",1719498249576,1.934278,62373.0,62372.0,0.000924]
["bitfinex","BTCUSD",1719498249803,2.254929,62373.0,62372.0,0.000924]
["bitfinex","BTCUSD",1719498250424,2.354929,62373.0,62372.0,0.000924]
["bitfinex","BTCUSD",1719498251430,2.374929,62373.0,62372.0,0.000924]
["bitfinex","BTCUSD",1719498251964,2.375929,62373.0,62372.0,0.009924]
["bitfinex","BTCUSD",1719498253169,2.127029,62373.0,62372.0,0.023924]
["bitfinex","BTCUSD",1719498253368,2.356929,62373.0,62372.0,0.023924]
["bitfinex","BTCUSD",1719498254026,2.036278,62373.0,62372.0,0.023924]
["bitfinex","BTCUSD",1719498254255,2.056278,62373.0,62372.0,0.023924]
["bitfinex","BTCUSD",1719498254468,2.606829,62373.0,62372.0,0.023924]
["bitfinex","BTCUSD",1719498254873,2.375929,62373.0,62372.0,0.009924]
["bitfinex","BTCUSD",1719498255287,2.375929,62373.0,62372.0,0.000924]
["bitfinex","BTCUSD",1719498255288,2.374929,62373.0,62372.0,0.000924]
["bitfinex","BTCUSD",1719498255701,1.804378,62373.0,62372.0,0.001924]
["bitfinex","BTCUSD",1719498255912,2.034278,62373.0,62372.0,0.001924]
["bitfinex","BTCUSD",1719498256151,1.784478,62373.0,62372.0,0.001924]
["bitfinex","BTCUSD",1719498256767,0.810876,62373.0,62372.0,0.16426298]
["bitfinex","BTCUSD",1719498257170,1.131527,62373.0,62372.0,0.16426298]
["bitfinex","BTCUSD",1719498257408,1.131527,62373.0,62372.0,0.001924]
["bitfinex","BTCUSD",1719498257763,1.452178,62373.0,62372.0,0.001924]
["bitfinex","BTCUSD",1719498258377,1.131527,62373.0,62372.0,0.001924]
["bitfinex","BTCUSD",1719498258575,1.131527,62373.0,62372.0,0.16426298]
["bitfinex","BTCUSD",1719498258576,0.490225,62373.0,62372.0,0.16426298]
["bitfinex","BTCUSD",1719498258786,0.1,62373.0,62372.0,0.74968928]
["bitfinex","BTCUSD",1719498259120,0.26032,62376.0,62372.0,0.73581694]
["bitfinex","BTCUSD",1719498259272,0.26032,62376.0,62373.0,0.16233898]
["bitfinex","BTCUSD",1719498259476,0.26032,62376.0,62374.0,0.00454487]
["bitfinex","BTCUSD",1719498259678,0.26032,62376.0,62375.0,0.16233898]
["bitfinex","BTCUSD",1719498259943,0.1,62376.0,62375.0,0.16688071]
["bitfinex","BTCUSD",1719498260124,0.260313,62378.0,62375.0,0.24246118]
["bitfinex","BTCUSD",1719498260328,0.1,62378.0,62375.0,0.24246118]
["bitfinex","BTCUSD",1719498260530,0.160316,62377.0,62375.0,0.24246118]
["bitfinex","BTCUSD",1719498260734,0.1,62376.0,62375.0,0.24246118]
["bitfinex","BTCUSD",1719498260937,0.2299,62380.0,62375.0,0.24246118]
["bitfinex","BTCUSD",1719498260938,0.320575,62388.0,62380.0,0.02]
["bitfinex","BTCUSD",1719498261137,0.064252,62391.0,62384.0,0.2476]
["bitfinex","BTCUSD",1719498261294,0.064252,62391.0,62386.0,0.02]
["bitfinex","BTCUSD",1719498261295,0.224532,62391.0,62386.0,0.02]
["bitfinex","BTCUSD",1719498261500,0.320536,62396.0,62387.0,0.16684021]
["bitfinex","BTCUSD",1719498261708,0.160277,62392.0,62387.0,0.16684021]
["bitfinex","BTCUSD",1719498261909,0.160274,62393.0,62387.0,0.16684021]
["bitfinex","BTCUSD",1719498262111,0.160271,62395.0,62388.0,0.06696324]
["bitfinex","BTCUSD",1719498262311,0.160274,62393.0,62389.0,0.16683395]
["bitfinex","BTCUSD",1719498263208,0.160264,62397.0,62390.0,0.5837]
["bitfinex","BTCUSD",1719498263422,0.160264,62397.0,62391.0,0.16233898]
["bitfinex","BTCUSD",1719498263566,0.2299,62399.0,62391.0,0.16233898]
["bitfinex","BTCUSD",1719498263567,0.390159,62399.0,62391.0,0.16682769]
["bitfinex","BTCUSD",1719498263775,0.160264,62397.0,62392.0,0.07705277]
["bitfinex","BTCUSD",1719498263977,0.160264,62397.0,62393.0,0.16233898]
["bitfinex","BTCUSD",1719498263978,0.1,62396.0,62393.0,0.16233898]
["bitfinex","BTCUSD",1719498264180,0.1,62396.0,62393.0,0.16681342]
["bitfinex","BTCUSD",1719498264387,0.390171,62394.0,62393.0,0.16681342]
["bitfinex","BTCUSD",1719498264595,0.490171,62394.0,62393.0,0.16681342]
["bitfinex","BTCUSD",1719498264826,1.379257,62394.0,62393.0,0.00447444]
["bitfinex","BTCUSD",1719498265030,0.160287,62388.0,62387.0,0.014]
["bitfinex","BTCUSD",1719498265233,0.5779,62394.0,62387.0,0.21838898]
["bitfinex","BTCUSD",1719498265234,0.1,62393.0,62387.0,0.21838898]
["bitfinex","BTCUSD",1719498265438,0.1,62393.0,62388.0,0.72883898]
["bitfinex","BTCUSD",1719498265640,0.1,62393.0,62390.0,0.02]
["bitfinex","BTCUSD",1719498265846,0.1,62393.0,62391.0,0.1668027]
["bitfinex","BTCUSD",1719498266468,0.1,62395.0,62391.0,0.1668027]
["bitfinex","BTCUSD",1719498266893,0.260269,62395.0,62391.0,0.1668027]
["bitfinex","BTCUSD",1719498267300,0.001,62392.0,62391.0,0.1668027]
["bitfinex","BTCUSD",1719498267715,0.161276,62392.0,62391.0,0.1668027]
["bitfinex","BTCUSD",1719498267926,0.1,62392.0,62391.0,0.1668027]
["bitfinex","BTCUSD",1719498268350,0.1,62392.0,62391.0,0.24013297]
["bitfinex","BTCUSD",1719498268559,0.1,62392.0,62391.0,0.26013297]
["bitfinex","BTCUSD",1719498268824,0.1,62392.0,62391.0,0.82193297]
["bitfinex","BTCUSD",1719498269229,0.001,62393.0,62392.0,0.02]
["bitfinex","BTCUSD",1719498269436,0.1,62396.0,62392.0,0.16233898]
["bitfinex","BTCUSD",1719498269640,0.1,62396.0,62393.0,0.16233898]
["bitfinex","BTCUSD",1719498269839,0.1,62396.0,62393.0,0.23155242]
["bitfinex","BTCUSD",1719498270095,0.1,62396.0,62394.0,0.00445234]
["bitfinex","BTCUSD",1719498270408,0.1,62396.0,62395.0,0.16233898]
["bitfinex","BTCUSD",1719498270817,0.1,62396.0,62395.0,0.16678819]
["bitfinex","BTCUSD",1719498271024,0.00084,62397.0,62396.0,0.02]
["bitfinex","BTCUSD",1719498271229,0.00084,62397.0,62396.0,0.80584071]
["bitfinex","BTCUSD",1719498271435,0.00084,62397.0,62396.0,0.97938679]
["bitfinex","BTCUSD",1719498272322,0.00084,62397.0,62396.0,0.73668506]
["bitfinex","BTCUSD",1719498273366,0.00184,62397.0,62396.0,0.75068506]
["bitfinex","BTCUSD",1719498273586,1.353588,62397.0,62396.0,0.01844608]
["bitfinex","BTCUSD",1719498273994,1.353588,62397.0,62396.0,0.014]
["bitfinex","BTCUSD",1719498273995,1.794116,62397.0,62396.0,0.014]
["bitfinex","BTCUSD",1719498274203,1.86600133,62397.0,62396.0,0.014]
["bitfinex","BTCUSD",1719498274615,1.84600133,62397.0,62396.0,0.014]
["bitfinex","BTCUSD",1719498274824,1.88938351,62397.0,62396.0,0.014]
["bitfinex","BTCUSD",1719498275030,1.81749818,62397.0,62396.0,0.014]
["bitfinex","BTCUSD",1719498275271,1.121935,62392.0,62391.0,0.014]
["bitfinex","BTCUSD",1719498275472,1.451835,62392.0,62391.0,0.014]
["bitfinex","BTCUSD",1719498275679,0.1603,62383.0,62382.0,0.2443]
["bitfinex","BTCUSD",1719498275908,0.4809,62383.0,62382.0,0.40663898]
["bitfinex","BTCUSD",1719498276116,0.4809,62383.0,62382.0,0.16649239]
["bitfinex","BTCUSD",1719498276117,0.8015,62383.0,62382.0,0.16649239]
["bitfinex","BTCUSD",1719498276320,0.4809,62383.0,62382.0,0.16649239]
["bitfinex","BTCUSD",1719498276745,0.9015,62383.0,62382.0,0.16649239]
["bitfinex","BTCUSD",1719498277165,1.2221,62383.0,62382.0,0.16233898]
["bitfinex","BTCUSD",1719498278217,0.9015,62383.0,62382.0,0.16233898]
["bitfinex","BTCUSD",1719498278639,0.80155,62379.0,62378.0,0.000924]
["bitfinex","BTCUSD",1719498278851,1.13145,62379.0,62378.0,0.16326298]
["bitfinex","BTCUSD",1719498279064,2.34549,62379.0,62378.0,0.00509919]
["bitfinex","BTCUSD",1719498279272,2.32549,62379.0,62378.0,0.000924]
["bitfinex","BTCUSD",1719498279692,2.34549,62379.0,62378.0,0.000924]
["bitfinex","BTCUSD",1719498279865,2.34549,62379.0,62378.0,0.012924]
["bitfinex","BTCUSD",1719498280224,2.34549,62379.0,62378.0,0.000924]
["bitfinex","BTCUSD",1719498280473,2.32549,62379.0,62378.0,0.009924]
["bitfinex","BTCUSD",1719498280678,2.32749,62379.0,62378.0,0.009924]
["bitfinex","BTCUSD",1719498281003,2.34749,62379.0,62378.0,0.009924]
["bitfinex","BTCUSD",1719498281175,2.32749,62379.0,62378.0,0.009924]
["bitfinex","BTCUSD",1719498281576,1.45407,62379.0,62378.0,0.009924]
["bitfinex","BTCUSD",1719498282455,1.45207,62379.0,62378.0,0.009924]
["bitfinex","BTCUSD",1719498282852,1.47207,62379.0,62378.0,0.010924]
["bitfinex","BTCUSD",1719498283059,1.79269,62379.0,62378.0,0.009924]
["bitfinex","BTCUSD",1719498283485,1.79269,62379.0,62378.0,0.015924]
["bitfinex","BTCUSD",1719498283798,2.35012,62379.0,62378.0,0.015924]
["bitfinex","BTCUSD",1719498285101,2.34012,62379.0,62378.0,0.015924]
["bitfinex","BTCUSD",1719498285306,2.35012,62379.0,62378.0,0.015924]
["bitfinex","BTCUSD",1719498285605,2.67074,62379.0,62378.0,0.015924]
["bitfinex","BTCUSD",1719498285805,2.67074,62379.0,62378.0,0.006924]
["bitfinex","BTCUSD",1719498286181,2.67074,62379.0,62378.0,0.018924]
["bitfinex","BTCUSD",1719498286972,2.67074,62379.0,62378.0,0.012924]
["bitfinex","BTCUSD",1719498287168,2.83307371,62379.0,62378.0,0.012924]
["bitfinex","BTCUSD",1719498287397,2.83307371,62379.0,62378.0,0.013924]
["bitfinex","BTCUSD",1719498287599,3.03307371,62379.0,62378.0,0.013924]
["bitfinex","BTCUSD",1719498287862,3.05607371,62379.0,62378.0,0.013924]
["bitfinex","BTCUSD",1719498288074,3.25607371,62379.0,62378.0,0.013924]
["bitfinex","BTCUSD",1719498288247,3.48597371,62379.0,62378.0,0.013924]
["bitfinex","BTCUSD",1719498288621,3.28597371,62379.0,62378.0,0.013924]
["bitfinex","BTCUSD",1719498288821,3.25607371,62379.0,62378.0,0.012924]
["bitfinex","BTCUSD",1719498289047,2.89374,62379.0,62378.0,0.012924]
["bitfinex","BTCUSD",1719498289247,2.35012,62379.0,62378.0,0.013924]
["bitfinex","BTCUSD",1719498290023,1.433,62379.0,62378.0,0.012924]
["bitfinex","BTCUSD",1719498290239,1.434,62379.0,62378.0,0.013924]
["bitfinex","BTCUSD",1719498290670,1.433,62379.0,62378.0,0.012924]
["bitfinex","BTCUSD",1719498291244,1.75362,62379.0,62378.0,0.012924]
["bitfinex","BTCUSD",1719498291828,1.77362,62379.0,62378.0,0.012924]
["bitfinex","BTCUSD",1719498292232,1.434,62379.0,62378.0,0.001924]
["bitfinex","BTCUSD",1719498292434,1.77362,62379.0,62378.0,0.000924]
["bitfinex","BTCUSD",1719498292634,1.453,62379.0,62378.0,0.000924]
["bitfinex","BTCUSD",1719498292834,1.454,62379.0,62378.0,0.000924]
["bitfinex","BTCUSD",1719498293233,1.453,62379.0,62378.0,0.004924]
["bitfinex","BTCUSD",1719498293437,1.454,62379.0,62378.0,0.005924]
["bitfinex","BTCUSD",1719498293841,1.77362,62379.0,62378.0,0.004924]
["bitfinex","BTCUSD",1719498294624,1.453,62379.0,62378.0,0.004924]
["bitfinex","BTCUSD",1719498295311,1.77362,62379.0,62378.0,0.000924]
["bitfinex","BTCUSD",1719498295508,1.433,62379.0,62378.0,0.000924]
["bitfinex","BTCUSD",1719498296082,1.433,62379.0,62378.0,0.258224]
["bitfinex","BTCUSD",1719498296083,1.11238,62379.0,62378.0,0.258224]
["bitfinex","BTCUSD",1719498296293,1.11238,62379.0,62378.0,0.48275002]
["bitfinex","BTCUSD",1719498296499,0.81083,62379.0,62378.0,0.42476762]
["bitfinex","BTCUSD",1719498296721,1.13145,62379.0,62378.0,0.42476762]
["bitfinex","BTCUSD",1719498296925,1.03145,62379.0,62378.0,0.42476762]
["bitfinex","BTCUSD",1719498297839,0.71083,62379.0,62378.0,0.42476762]
["bitfinex","BTCUSD",1719498298174,0.81083,62379.0,62378.0,0.42476762]
["bitfinex","BTCUSD",1719498298538,0.81083,62379.0,62378.0,0.49940438]
["bitfinex","BTCUSD",1719498298539,0.3299,62379.0,62378.0,0.49940438]
["bitfinex","BTCUSD",1719498298901,0.1,62379.0,62378.0,0.49940438]
["bitfinex","BTCUSD",1719498299084,0.10884,62379.0,62378.0,0.50040438]
["bitfinex","BTCUSD",1719498299279,0.00884,62379.0,62378.0,0.50040438]
["bitfinex","BTCUSD",1719498299494,0.16115,62379.0,62378.0,0.42476762]
["bitfinex","BTCUSD",1719498299675,0.26215,62379.0,62378.0,0.42476762]
["bitfinex","BTCUSD",1719498299889,0.81267,62379.0,62378.0,0.42476762]
["bitfinex","BTCUSD",1719498300103,0.81167,62379.0,62378.0,0.43576762]
["bitfinex","BTCUSD",1719498300305,1.45291,62379.0,62378.0,0.17846762]
["bitfinex","BTCUSD",1719498300509,1.45391,62379.0,62378.0,0.18626298]
["bitfinex","BTCUSD",1719498300713,1.45391,62379.0,62378.0,0.023924]
["bitfinex","BTCUSD",1719498301244,1.47391,62379.0,62378.0,0.023924]
["bitfinex","BTCUSD",1719498301449,1.45391,62379.0,62378.0,0.023924]
["bitfinex","BTCUSD",1719498301992,1.47391,62379.0,62378.0,0.023924]
["bitfinex","BTCUSD",1719498302202,1.47291,62379.0,62378.0,0.000924]
["bitfinex","BTCUSD",1719498302401,1.45291,62379.0,62378.0,0.000924]
["bitfinex","BTCUSD",1719498302605,1.45291,62379.0,62378.0,0.005924]
["bitfinex","BTCUSD",1719498303457,1.45291,62379.0,62378.0,0.000924]
["bitfinex","BTCUSD",1719498303869,1.45291,62379.0,62378.0,0.003924]
["bitfinex","BTCUSD",1719498304426,1.47291,62379.0,62378.0,0.003924]
["bitfinex","BTCUSD",1719498304964,1.45291,62379.0,62378.0,0.003924]
["bitfinex","BTCUSD",1719498305556,1.47291,62379.0,62378.0,0.003924]
["bitfinex","BTCUSD",1719498306080,1.79353,62379.0,62378.0,0.003924]
["bitfinex","BTCUSD",1719498306875,2.10833,62379.0,62378.0,0.003924]
["bitfinex","BTCUSD",1719498307076,2.10833,62379.0,62378.0,0.000924]
["bitfinex","BTCUSD",1719498308093,2.68735,62379.0,62378.0,0.000924]
["bitfinex","BTCUSD",1719498308305,3.147767,62379.0,62378.0,0.014924]
["bitfinex","BTCUSD",1719498308513,2.68735,62379.0,62378.0,0.014]
["bitfinex","BTCUSD",1719498308721,3.695207,62379.0,62378.0,0.014]
["bitfinex","BTCUSD",1719498308936,2.439805,62379.0,62378.0,0.014]
["bitfinex","BTCUSD",1719498309140,1.77353,62379.0,62378.0,0.014]
["bitfinex","BTCUSD",1719498310183,1.79353,62379.0,62378.0,0.014]
["bitfinex","BTCUSD",1719498310393,1.122278,62373.0,62372.0,0.252024]
["bitfinex","BTCUSD",1719498310602,1.222278,62373.0,62372.0,0.41436298]
["bitfinex","BTCUSD",1719498310786,1.222278,62373.0,62372.0,0.4185812]
["bitfinex","BTCUSD",1719498311423,0.901627,62373.0,62372.0,0.49265932]
["bitfinex","BTCUSD",1719498312891,0.901627,62373.0,62372.0,0.4185812]
["bitfinex","BTCUSD",1719498313222,0.901527,62373.0,62372.0,0.4185812]
["bitfinex","BTCUSD",1719498313422,0.902427,62373.0,62372.0,0.1774812]
["bitfinex","BTCUSD",1719498313628,1.131327,62373.0,62372.0,0.1674812]
["bitfinex","BTCUSD",1719498314072,1.132327,62373.0,62372.0,0.1794812]
["bitfinex","BTCUSD",1719498314472,1.132227,62373.0,62372.0,0.1794812]
["bitfinex","BTCUSD",1719498314669,1.132127,62373.0,62372.0,0.1794812]
["bitfinex","BTCUSD",1719498314874,1.131127,62373.0,62372.0,0.24178932]
["bitfinex","BTCUSD",1719498315199,1.131127,62373.0,62372.0,0.25578932]
["bitfinex","BTCUSD",1719498315407,0.901227,62373.0,62372.0,0.25578932]
["bitfinex","BTCUSD",1719498315617,0.1,62373.0,62372.0,0.51368932]
["bitfinex","BTCUSD",1719498315825,0.1,62376.0,62373.0,0.02]
["bitfinex","BTCUSD",1719498316030,0.00084,62379.0,62378.0,0.3335]
["bitfinex","BTCUSD",1719498316244,0.00084,62379.0,62378.0,0.73673898]
["bitfinex","BTCUSD",1719498316413,0.00084,62379.0,62378.0,0.76093668]
["bitfinex","BTCUSD",1719498316631,0.00084,62379.0,62378.0,0.86730759]
["bitfinex","BTCUSD",1719498316824,0.00084,62379.0,62378.0,0.86740759]
["bitfinex","BTCUSD",1719498317410,0.00084,62379.0,62378.0,1.03650759]
["bitfinex","BTCUSD",1719498317769,0.00184,62379.0,62378.0,1.44250759]
["bitfinex","BTCUSD",1719498318358,0.00084,62397.0,62390.0,0.5727]
["bitfinex","BTCUSD",1719498318500,0.48782074,62392.0,62391.0,0.20991088]
["bitfinex","BTCUSD",1719498318696,0.00084,62397.0,62391.0,0.20991088]
["bitfinex","BTCUSD",1719498318905,0.160276,62392.0,62391.0,0.20991088]
["bitfinex","BTCUSD",1719498319115,0.801382,62392.0,62391.0,0.16648701]
["bitfinex","BTCUSD",1719498319540,0.801382,62392.0,62391.0,0.16233898]
["bitfinex","BTCUSD",1719498319743,1.121935,62392.0,62391.0,0.16233898]
["bitfinex","BTCUSD",1719498320020,0.801382,62392.0,62391.0,0.16648247]
["bitfinex","BTCUSD",1719498320233,2.010788,62392.0,62391.0,0.00414349]
["bitfinex","BTCUSD",1719498320484,2.153788,62392.0,62391.0,0.00414349]
["bitfinex","BTCUSD",1719498320678,0.80155,62379.0,62378.0,0.0002]
["bitfinex","BTCUSD",1719498320816,1.13145,62379.0,62378.0,0.16253898]
["bitfinex","BTCUSD",1719498321020,1.13145,62379.0,62378.0,0.41843898]
["bitfinex","BTCUSD",1719498321221,0.90155,62379.0,62378.0,0.41843898]
["bitfinex","BTCUSD",1719498321424,0.90155,62379.0,62378.0,0.4660944]
["bitfinex","BTCUSD",1719498321623,0.90155,62379.0,62378.0,0.4242505]
["bitfinex","BTCUSD",1719498323336,1.22217,62379.0,62378.0,0.4242505]
["bitfinex","BTCUSD",1719498323758,1.22883488,62379.0,62378.0,0.4332505]
["bitfinex","BTCUSD",1719498324592,1.22883488,62379.0,62378.0,0.1773505]
["bitfinex","BTCUSD",1719498324791,1.45873488,62379.0,62378.0,0.17153898]
["bitfinex","BTCUSD",1719498325193,1.45863488,62379.0,62378.0,0.1773505]
["bitfinex","BTCUSD",1719498325393,1.45863488,62379.0,62378.0,0.1771505]
["bitfinex","BTCUSD",1719498325681,1.45197,62379.0,62378.0,0.1771505]
["bitfinex","BTCUSD",1719498325887,1.45197,62379.0,62378.0,0.1681505]
["bitfinex","BTCUSD",1719498326127,1.45863489,62379.0,62378.0,0.20554403]
["bitfinex","BTCUSD",1719498326336,1.45863489,62379.0,62378.0,0.21754403]
["bitfinex","BTCUSD",1719498326546,0.90811489,62379.0,62378.0,0.21754403]
["bitfinex","BTCUSD",1719498326779,0.90145,62379.0,62378.0,0.17433898]
["bitfinex","BTCUSD",1719498327005,0.90811467,62379.0,62378.0,0.17433898]
["bitfinex","BTCUSD",1719498327426,0.58749467,62379.0,62378.0,0.49773898]
["bitfinex","BTCUSD",1719498327639,0.58749467,62379.0,62378.0,0.57390288]
["bitfinex","BTCUSD",1719498327853,0.58749467,62379.0,62378.0,0.5797144]
["bitfinex","BTCUSD",1719498328508,0.90811467,62379.0,62378.0,0.5797144]
["bitfinex","BTCUSD",1719498328716,0.90811467,62379.0,62378.0,0.5035505]
["bitfinex","BTCUSD",1719498328920,0.90145,62379.0,62378.0,0.5035505]
["bitfinex","BTCUSD",1719498329130,0.90811487,62379.0,62378.0,0.5035505]
["bitfinex","BTCUSD",1719498329339,0.58749487,62379.0,62378.0,0.5035505]
["bitfinex","BTCUSD",1719498329749,0.90811487,62379.0,62378.0,0.58029555]
["bitfinex","BTCUSD",1719498329952,0.90801487,62379.0,62378.0,0.58029555]
["bitfinex","BTCUSD",1719498330156,0.58739487,62379.0,62378.0,0.58029555]
["bitfinex","BTCUSD",1719498330574,0.90801487,62379.0,62378.0,0.58029555]
["bitfinex","BTCUSD",1719498331198,0.90791487,62379.0,62378.0,0.58029555]
["bitfinex","BTCUSD",1719498331873,0.90791487,62379.0,62378.0,0.58121955]
["bitfinex","BTCUSD",1719498332261,1.13781487,62379.0,62378.0,0.58121955]
["bitfinex","BTCUSD",1719498333811,2.09410007,62379.0,62378.0,0.03273552]
["bitfinex","BTCUSD",1719498334026,2.11147123,62379.0,62378.0,0.026924]
["bitfinex","BTCUSD",1719498334231,2.43209123,62379.0,62378.0,0.026924]
["bitfinex","BTCUSD",1719498334438,2.46723787,62379.0,62378.0,0.026924]
["bitfinex","BTCUSD",1719498334675,1.89671787,62379.0,62378.0,0.026924]
["bitfinex","BTCUSD",1719498334884,1.89671787,62379.0,62378.0,0.17526298]
["bitfinex","BTCUSD",1719498334885,1.31952549,62379.0,62378.0,0.17526298]
["bitfinex","BTCUSD",1719498335094,1.19033267,62379.0,62378.0,0.18078928]
["bitfinex","BTCUSD",1719498335300,1.50095422,62379.0,62378.0,0.18078928]
["bitfinex","BTCUSD",1719498335511,1.50095422,62379.0,62378.0,0.19661271]
["bitfinex","BTCUSD",1719498335512,1.59709325,62379.0,62378.0,0.19661271]
["bitfinex","BTCUSD",1719498335756,1.65514632,62379.0,62378.0,0.17908641]
["bitfinex","BTCUSD",1719498336411,1.59670096,62379.0,62378.0,0.17908641]
["bitfinex","BTCUSD",1719498336631,1.31086654,62379.0,62378.0,0.17908641]
["bitfinex","BTCUSD",1719498336835,1.17993372,62379.0,62378.0,0.17908641]
["bitfinex","BTCUSD",1719498337268,0.14878372,62379.0,62378.0,0.25428505]
["bitfinex","BTCUSD",1719498337499,0.04878372,62379.0,62378.0,1.03478505]
["bitfinex","BTCUSD",1719498337933,0.04878372,62379.0,62378.0,1.23478505]
["bitfinex","BTCUSD",1719498338150,0.00084,62392.0,62388.0,0.1691]
["bitfinex","BTCUSD",1719498338422,0.00084,62392.0,62389.0,0.74944898]
["bitfinex","BTCUSD",1719498338652,0.00084,62392.0,62389.0,0.75521926]
["bitfinex","BTCUSD",1719498339755,0.00084,62392.0,62391.0,0.35143898]
["bitfinex","BTCUSD",1719498339970,0.00084,62392.0,62391.0,0.61713898]
["bitfinex","BTCUSD",1719498340171,0.00084,62392.0,62391.0,0.60289987]
["bitfinex","BTCUSD",1719498340372,0.00084,62392.0,62391.0,0.70985494]
["bitfinex","BTCUSD",1719498340795,0.00084,62392.0,62391.0,0.43379987]
["bitfinex","BTCUSD",1719498341004,0.23074,62392.0,62391.0,0.43379987]
["bitfinex","BTCUSD",1719498341881,0.23074,62392.0,62391.0,0.44779987]
["bitfinex","BTCUSD",1719498342106,0.391016,62392.0,62391.0,0.44779987]
["bitfinex","BTCUSD",1719498342992,1.132122,62392.0,62391.0,0.18209987]
["bitfinex","BTCUSD",1719498344549,1.452675,62392.0,62391.0,0.18209987]
["bitfinex","BTCUSD",1719498344743,1.452675,62392.0,62391.0,0.16809987]
["bitfinex","BTCUSD",1719498344952,1.452675,62392.0,62391.0,0.16233898]
["bitfinex","BTCUSD",1719498345571,1.47781661,62392.0,62391.0,0.17633898]
["bitfinex","BTCUSD",1719498346713,1.81836961,62392.0,62391.0,0.014]
["bitfinex","BTCUSD",1719498347905,0.48093,62379.0,62378.0,0.251324]
["bitfinex","BTCUSD",1719498348143,0.48093,62379.0,62378.0,0.47207538]
["bitfinex","BTCUSD",1719498348394,0.320611,62381.0,62378.0,0.47785915]
["bitfinex","BTCUSD",1719498348594,0.260307,62380.0,62379.0,0.16233898]
["bitfinex","BTCUSD",1719498348799,0.1,62380.0,62379.0,0.16812232]
["bitfinex","BTCUSD",1719498349007,0.1,62380.0,62379.0,0.29038337]
["bitfinex","BTCUSD",1719498349240,0.1,62380.0,62379.0,1.01768337]
["bitfinex","BTCUSD",1719498349664,0.160292,62386.0,62381.0,0.02]
["bitfinex","BTCUSD",1719498349665,0.1,62385.0,62381.0,0.02]
["bitfinex","BTCUSD",1719498349868,0.260296,62385.0,62382.0,0.16233898]
["bitfinex","BTCUSD",1719498350091,0.260295,62385.0,62382.0,0.16810829]
["bitfinex","BTCUSD",1719498350294,0.260295,62385.0,62383.0,0.04039026]
["bitfinex","BTCUSD",1719498350491,0.260295,62385.0,62384.0,0.16233898]
["bitfinex","BTCUSD",1719498350690,0.260295,62385.0,62384.0,0.1680989]
["bitfinex","BTCUSD",1719498352076,0.260295,62385.0,62384.0,0.1790989]
["bitfinex","BTCUSD",1719498353131,0.1,62385.0,62384.0,0.27790156]
["bitfinex","BTCUSD",1719498353341,0.02598161,62392.0,62389.0,0.02]
["bitfinex","BTCUSD",1719498353544,0.02598161,62392.0,62390.0,0.41483898]
["bitfinex","BTCUSD",1719498353749,0.02598161,62392.0,62390.0,0.42057073]
["bitfinex","BTCUSD",1719498354298,0.02598161,62392.0,62391.0,0.3132]
["bitfinex","BTCUSD",1719498354501,0.02598161,62392.0,62391.0,0.56582605]
["bitfinex","BTCUSD",1719498354707,0.02598161,62392.0,62391.0,0.57156014]
["bitfinex","BTCUSD",1719498356107,0.02598161,62392.0,62391.0,0.48127307]
["bitfinex","BTCUSD",1719498357226,0.02598161,62392.0,62391.0,0.49027307]
["bitfinex","BTCUSD",1719498363108,0.02598161,62392.0,62391.0,0.90517307]
["bitfinex","BTCUSD",1719498363310,0.02598161,62392.0,62391.0,0.92517307]
["bitfinex","BTCUSD",1719498363512,0.02598161,62392.0,62391.0,1.12517307]
["bitfinex","BTCUSD",1719498363717,0.02598161,62392.0,62391.0,1.26225824]
["bitfinex","BTCUSD",1719498364731,0.02598161,62392.0,62391.0,1.66225824]
["bitfinex","BTCUSD",1719498365104,0.00084,62397.0,62396.0,0.9528]
["bitfinex","BTCUSD",1719498365303,0.00084,62397.0,62396.0,1.31513898]
["bitfinex","BTCUSD",1719498365472,0.00084,62397.0,62396.0,1.31973574]
["bitfinex","BTCUSD",1719498365774,0.00084,62397.0,62396.0,1.58371428]
["bitfinex","BTCUSD",1719498367343,0.00084,62397.0,62396.0,1.38371428]
["bitfinex","BTCUSD",1719498367549,0.00084,62397.0,62396.0,1.59771428]
["bitfinex","BTCUSD",1719498367750,0.00084,62397.0,62396.0,1.58371428]
["bitfinex","BTCUSD",1719498368156,0.00084,62397.0,62396.0,1.59771428]
["bitfinex","BTCUSD",1719498368372,0.00084,62397.0,62396.0,1.58371428]
["bitfinex","BTCUSD",1719498368572,0.0024549,62397.0,62396.0,1.58371428]
["bitfinex","BTCUSD",1719498370089,0.0024549,62397.0,62396.0,1.59771428]
["bitfinex","BTCUSD",1719498370988,0.0024549,62397.0,62396.0,1.61171428]
["bitfinex","BTCUSD",1719498372870,0.00084,62408.0,62407.0,0.9454]
["bitfinex","BTCUSD",1719498373057,0.00084,62408.0,62407.0,1.44482415]
["bitfinex","BTCUSD",1719498373255,0.00084,62408.0,62407.0,1.64938109]
["bitfinex","BTCUSD",1719498374587,0.00084,62408.0,62407.0,1.66338109]
["bitfinex","BTCUSD",1719498376708,0.00084,62408.0,62407.0,1.66498344]
["bitfinex","BTCUSD",1719498378220,0.00084,62408.0,62407.0,1.46498344]
["bitfinex","BTCUSD",1719498378437,0.00084,62408.0,62407.0,0.35159827]
["bitfinex","BTCUSD",1719498378645,0.00084,62408.0,62407.0,0.55159827]
["bitfinex","BTCUSD",1719498378856,0.00084,62408.0,62407.0,0.57159827]
["bitfinex","BTCUSD",1719498379294,0.00084,62408.0,62407.0,0.35159827]
["bitfinex","BTCUSD",1719498379528,0.161075,62408.0,62407.0,0.18368582]
["bitfinex","BTCUSD",1719498379745,0.19507506,62409.0,62407.0,0.18368582]
["bitfinex","BTCUSD",1719498379954,0.35530806,62409.0,62408.0,0.18233898]
["bitfinex","BTCUSD",1719498380630,0.35530806,62409.0,62408.0,0.189685]
["bitfinex","BTCUSD",1719498381045,0.35530806,62409.0,62408.0,0.169685]
["bitfinex","BTCUSD",1719498382644,0.38043986,62409.0,62408.0,0.169685]
["bitfinex","BTCUSD",1719498382864,0.38043986,62409.0,62408.0,0.21291161]
["bitfinex","BTCUSD",1719498383094,0.0251318,62409.0,62408.0,0.21291161]
["bitfinex","BTCUSD",1719498383294,0.0251318,62409.0,62408.0,0.55304133]
["bitfinex","BTCUSD",1719498383497,0.0251318,62409.0,62408.0,0.57279365]
["bitfinex","BTCUSD",1719498384573,0.0251318,62409.0,62408.0,0.57299365]
["bitfinex","BTCUSD",1719498384802,0.0251318,62409.0,62408.0,0.75899365]
["bitfinex","BTCUSD",1719498384953,0.0251318,62409.0,62408.0,0.92132736]
["bitfinex","BTCUSD",1719498385152,0.0251318,62409.0,62408.0,0.73532736]
["bitfinex","BTCUSD",1719498385769,0.0251318,62409.0,62408.0,0.93532736]
["bitfinex","BTCUSD",1719498385990,0.0251318,62409.0,62408.0,0.53532736]
["bitfinex","BTCUSD",1719498386335,0.0251318,62409.0,62408.0,0.37299365]
["bitfinex","BTCUSD",1719498387095,0.0251318,62409.0,62408.0,1.36719365]
["bitfinex","BTCUSD",1719498387294,0.0251318,62409.0,62408.0,1.56719365]
["bitfinex","BTCUSD",1719498388105,0.00842,62410.0,62409.0,0.62]
["bitfinex","BTCUSD",1719498388327,0.00802924,62410.0,62409.0,1.11952032]
["bitfinex","BTCUSD",1719498389623,0.00802924,62410.0,62409.0,1.12112267]
["bitfinex","BTCUSD",1719498390484,0.00802924,62410.0,62409.0,1.13512267]
["bitfinex","BTCUSD",1719498393967,0.03315634,62410.0,62409.0,1.13512267]
["bitfinex","BTCUSD",1719498394516,0.03315634,62410.0,62409.0,0.93512267]
["bitfinex","BTCUSD",1719498395484,0.03315634,62410.0,62409.0,0.73512267]
["bitfinex","BTCUSD",1719498395741,0.03315634,62410.0,62409.0,1.70572267]
["bitfinex","BTCUSD",1719498396591,0.03315634,62410.0,62409.0,1.71972267]
["bitfinex","BTCUSD",1719498397342,0.00415634,62410.0,62409.0,1.71972267]
["bitfinex","BTCUSD",1719498397548,0.00841,62426.0,62425.0,0.02]
["bitfinex","BTCUSD",1719498397804,0.00841,62426.0,62425.0,0.16233898]
["bitfinex","BTCUSD",1719498398003,0.00841,62426.0,62425.0,0.18089323]
["bitfinex","BTCUSD",1719498398146,0.00841,62426.0,62425.0,0.18656981]
["bitfinex","BTCUSD",1719498398348,0.00841,62426.0,62425.0,0.20656981]
["bitfinex","BTCUSD",1719498398543,0.00841,62426.0,62425.0,0.18656981]
["bitfinex","BTCUSD",1719498400829,0.00841,62426.0,62425.0,0.18817216]
["bitfinex","BTCUSD",1719498401882,0.00841,62426.0,62425.0,0.16961791]
["bitfinex","BTCUSD",1719498402733,0.00841,62426.0,62425.0,0.18961791]
["bitfinex","BTCUSD",1719498402932,0.00841,62426.0,62425.0,0.17461791]
["bitfinex","BTCUSD",1719498403262,0.00841,62426.0,62425.0,0.19461791]
["bitfinex","BTCUSD",1719498403475,0.00841,62426.0,62425.0,0.17461791]
["bitfinex","BTCUSD",1719498404735,0.00841,62426.0,62425.0,0.18861791]
["bitfinex","BTCUSD",1719498406083,0.168599,62426.0,62425.0,0.18861791]
["bitfinex","BTCUSD",1719498406280,0.00841,62426.0,62425.0,0.18861791]
["bitfinex","BTCUSD",1719498406485,1.18830393,62426.0,62425.0,0.18294133]
["bitfinex","BTCUSD",1719498406696,1.60461052,62426.0,62425.0,0.18294133]
["bitfinex","BTCUSD",1719498406896,1.84238255,62426.0,62425.0,0.18294133]
["bitfinex","BTCUSD",1719498408348,1.86238255,62426.0,62425.0,0.18294133]
["bitfinex","BTCUSD",1719498408760,2.18276155,62426.0,62425.0,0.02060235]
["bitfinex","BTCUSD",1719498409584,2.34490532,62426.0,62425.0,0.02060235]
["bitfinex","BTCUSD",1719498409964,1.121596,62411.0,62410.0,0.00016]
["bitfinex","BTCUSD",1719498410189,1.929196,62411.0,62410.0,0.16823972]
["bitfinex","BTCUSD",1719498410363,1.929196,62411.0,62410.0,0.16249898]
["bitfinex","BTCUSD",1719498410563,1.94251955,62411.0,62410.0,0.16249898]
["bitfinex","BTCUSD",1719498410889,1.929196,62411.0,62410.0,0.16249898]
["bitfinex","BTCUSD",1719498411471,1.929196,62411.0,62410.0,0.17649898]
["bitfinex","BTCUSD",1719498412434,2.0492878,62411.0,62410.0,0.17649898]
["bitfinex","BTCUSD",1719498412632,1.929196,62411.0,62410.0,0.17649898]
["bitfinex","BTCUSD",1719498412791,2.04928811,62411.0,62410.0,0.17649898]
["bitfinex","BTCUSD",1719498414028,1.40837611,62411.0,62410.0,0.19426128]
["bitfinex","BTCUSD",1719498414234,0.09606324,62411.0,62410.0,0.19426128]
["bitfinex","BTCUSD",1719498414449,0.04802763,62411.0,62410.0,0.36336128]
["bitfinex","BTCUSD",1719498414642,0.04802372,62415.0,62410.0,0.63111008]
["bitfinex","BTCUSD",1719498414816,0.14802372,62416.0,62414.0,0.16233898]
["bitfinex","BTCUSD",1719498415031,0.04802372,62416.0,62415.0,0.16233898]
["bitfinex","BTCUSD",1719498415232,0.04802372,62417.0,62415.0,0.1680642]
["bitfinex","BTCUSD",1719498415483,0.04802372,62417.0,62416.0,0.16233898]
["bitfinex","BTCUSD",1719498415684,0.33224558,62418.0,62416.0,0.21029827]
["bitfinex","BTCUSD",1719498415884,0.07203648,62417.0,62416.0,0.21029827]
["bitfinex","BTCUSD",1719498416325,0.07203648,62417.0,62416.0,0.16805951]
["bitfinex","BTCUSD",1719498416326,0.160212,62417.0,62416.0,0.16805951]
["bitfinex","BTCUSD",1719498416543,0.260212,62417.0,62416.0,0.16805951]
["bitfinex","BTCUSD",1719498416982,1.221487,62417.0,62416.0,0.16805951]
["bitfinex","BTCUSD",1719498417222,1.54726255,62417.0,62416.0,0.16805951]
["bitfinex","BTCUSD",1719498417432,1.22683755,62417.0,62416.0,0.16233898]
["bitfinex","BTCUSD",1719498417851,1.32289134,62417.0,62416.0,0.16233898]
["bitfinex","BTCUSD",1719498418036,1.22683755,62417.0,62416.0,0.16233898]
["bitfinex","BTCUSD",1719498418288,1.32289134,62417.0,62416.0,0.16233898]
["bitfinex","BTCUSD",1719498418478,1.32289263,62417.0,62416.0,0.16233898]
["bitfinex","BTCUSD",1719498419168,1.32289263,62417.0,62416.0,0.17857288]
["bitfinex","BTCUSD",1719498419169,0.90641255,62417.0,62416.0,0.17857288]
["bitfinex","BTCUSD",1719498419656,0.1,62417.0,62416.0,0.17857288]
["bitfinex","BTCUSD",1719498420108,0.17203967,62418.0,62416.0,0.18429155]
["bitfinex","BTCUSD",1719498420334,0.33224967,62418.0,62416.0,0.18429155]
["bitfinex","BTCUSD",1719498420571,0.33224551,62418.0,62417.0,0.01842915]
["bitfinex","BTCUSD",1719498420794,0.26021,62418.0,62417.0,0.18076813]
["bitfinex","BTCUSD",1719498421030,0.07203792,62419.0,62417.0,0.18076813]
["bitfinex","BTCUSD",1719498421283,0.1,62420.0,62418.0,0.16233898]
["bitfinex","BTCUSD",1719498421540,0.1,62420.0,62419.0,0.16233898]
["bitfinex","BTCUSD",1719498421541,0.160205,62420.0,62419.0,0.16233898]
["bitfinex","BTCUSD",1719498421766,0.160205,62420.0,62419.0,0.16804358]
["bitfinex","BTCUSD",1719498421767,0.90935284,62420.0,62419.0,0.16804358]
["bitfinex","BTCUSD",1719498422007,0.90935284,62420.0,62419.0,0.16233898]
["bitfinex","BTCUSD",1719498422231,0.61295546,62420.0,62419.0,0.16233898]
["bitfinex","BTCUSD",1719498422705,0.93336546,62420.0,62419.0,0.16233898]
["bitfinex","BTCUSD",1719498422933,1.57418546,62420.0,62419.0,0.16233898]
["bitfinex","BTCUSD",1719498423148,1.815935,62420.0,62419.0,0.16233898]
["bitfinex","BTCUSD",1719498423341,0.02,62414.0,62410.0,0.01416]
["bitfinex","BTCUSD",1719498423689,0.02,62414.0,62410.0,0.00016]
["bitfinex","BTCUSD",1719498423690,1.03104,62411.0,62410.0,0.00016]
["bitfinex","BTCUSD",1719498423878,0.32596738,62411.0,62410.0,0.00016]
["bitfinex","BTCUSD",1719498424237,0.17204189,62419.0,62411.0,0.1691]
["bitfinex","BTCUSD",1719498424387,0.1,62419.0,62412.0,0.09882244]
["bitfinex","BTCUSD",1719498424730,0.41646916,62423.0,62418.0,0.33143898]
["bitfinex","BTCUSD",1719498424731,0.07204189,62422.0,62418.0,0.33143898]
["bitfinex","BTCUSD",1719498424888,0.07204189,62422.0,62421.0,0.16233898]
["bitfinex","BTCUSD",1719498425048,0.15362015,62426.0,62421.0,0.16233898]
["bitfinex","BTCUSD",1719498425049,0.07204189,62423.0,62421.0,0.16233898]
["bitfinex","BTCUSD",1719498425255,0.07204189,62423.0,62422.0,0.19605318]
["bitfinex","BTCUSD",1719498425455,0.07204189,62423.0,62422.0,0.20174212]
["bitfinex","BTCUSD",1719498425663,0.07203468,62423.0,62422.0,0.20174212]
["bitfinex","BTCUSD",1719498426307,0.160185,62428.0,62422.0,0.20174212]
["bitfinex","BTCUSD",1719498426515,0.260187,62427.0,62425.0,0.16233898]
["bitfinex","BTCUSD",1719498426737,0.260187,62427.0,62426.0,0.00567018]
["bitfinex","BTCUSD",1719498426738,0.160187,62427.0,62426.0,0.00567018]
["bitfinex","BTCUSD",1719498426950,0.260187,62427.0,62426.0,0.16233898]
["bitfinex","BTCUSD",1719498427170,0.260187,62427.0,62426.0,0.21586741]
["bitfinex","BTCUSD",1719498427511,0.260187,62427.0,62426.0,0.22153759]
["bitfinex","BTCUSD",1719498427712,0.1,62427.0,62426.0,0.22153759]
["bitfinex","BTCUSD",1719498427846,0.260187,62427.0,62426.0,0.22153759]
["bitfinex","BTCUSD",1719498429368,0.05,62427.0,62426.0,0.22153759]
["bitfinex","BTCUSD",1719498429691,0.00841,62429.0,62426.0,0.22153759]
["bitfinex","BTCUSD",1719498429892,0.00084,62427.0,62426.0,0.05919861]
["bitfinex","BTCUSD",1719498430115,0.00084,62427.0,62426.0,0.06419861]
["bitfinex","BTCUSD",1719498430486,0.00084,62427.0,62426.0,0.22153759]
["bitfinex","BTCUSD",1719498430699,0.00084,62427.0,62426.0,0.23253759]
["bitfinex","BTCUSD",1719498431111,0.00084,62427.0,62426.0,0.22153759]
["bitfinex","BTCUSD",1719498431231,0.00084,62427.0,62426.0,0.18200916]
["bitfinex","BTCUSD",1719498433939,0.481401,62427.0,62426.0,0.19600916]
["bitfinex","BTCUSD",1719498434785,0.801775,62427.0,62426.0,0.19600916]
["bitfinex","BTCUSD",1719498434953,0.8978258,62427.0,62426.0,0.19033898]
["bitfinex","BTCUSD",1719498435721,0.801775,62427.0,62426.0,0.19033898]
["bitfinex","BTCUSD",1719498435927,1.87614381,62427.0,62426.0,0.028]
["bitfinex","BTCUSD",1719498436138,1.89614381,62427.0,62426.0,0.028]
["bitfinex","BTCUSD",1719498436342,2.16124381,62427.0,62426.0,0.028]
["bitfinex","BTCUSD",1719498436749,2.16124546,62427.0,62426.0,0.028]
["bitfinex","BTCUSD",1719498437153,2.68161946,62427.0,62426.0,0.028]
["bitfinex","BTCUSD",1719498437359,2.84441646,62427.0,62426.0,0.028]
["bitfinex","BTCUSD",1719498437562,3.20653201,62427.0,62426.0,0.014]
["bitfinex","BTCUSD",1719498437761,3.26058529,62427.0,62426.0,0.014]
["bitfinex","BTCUSD",1719498437969,3.28358529,62427.0,62426.0,0.025]
["bitfinex","BTCUSD",1719498438215,2.72078829,62427.0,62426.0,0.025]
["bitfinex","BTCUSD",1719498438387,2.92078829,62427.0,62426.0,0.011]
["bitfinex","BTCUSD",1719498438690,3.30274229,62427.0,62426.0,0.011]
["bitfinex","BTCUSD",1719498438921,3.30274229,62427.0,62426.0,0.025]
["bitfinex","BTCUSD",1719498439565,3.10274229,62427.0,62426.0,0.025]
["bitfinex","BTCUSD",1719498439812,2.18424608,62427.0,62426.0,0.025]
["bitfinex","BTCUSD",1719498440017,2.16124608,62427.0,62426.0,0.025]
["bitfinex","BTCUSD",1719498443214,2.30530422,62427.0,62426.0,0.025]
["bitfinex","BTCUSD",1719498444344,2.30430422,62427.0,62426.0,0.025]
["bitfinex","BTCUSD",1719498444546,2.30431283,62427.0,62426.0,0.025]
["bitfinex","BTCUSD",1719498444764,2.16024492,62427.0,62426.0,0.025]
["bitfinex","BTCUSD",1719498446400,2.146923,62427.0,62426.0,0.025]
["bitfinex","BTCUSD",1719498446617,2.48061896,62427.0,62426.0,0.025]
["bitfinex","BTCUSD",1719498446892,2.91944899,62427.0,62426.0,0.025]
["bitfinex","BTCUSD",1719498447295,2.75734956,62427.0,62426.0,0.025]
["bitfinex","BTCUSD",1719498447722,2.75734956,62427.0,62410.0,0.02353517]
["bitfinex","BTCUSD",1719498447723,0.02,62411.0,62410.0,0.02353517]
["bitfinex","BTCUSD",1719498447903,0.02,62411.0,62410.0,0.001084]
["bitfinex","BTCUSD",1719498447904,2.28177396,62411.0,62410.0,0.001084]
["bitfinex","BTCUSD",1719498448113,2.52589539,62411.0,62410.0,0.00683192]
["bitfinex","BTCUSD",1719498448318,2.92522996,62411.0,62410.0,0.001084]
["bitfinex","BTCUSD",1719498448747,3.69880194,62411.0,62410.0,0.001084]
["bitfinex","BTCUSD",1719498448949,3.53666533,62411.0,62410.0,0.001084]
["bitfinex","BTCUSD",1719498449388,3.33666533,62411.0,62410.0,0.001084]
["bitfinex","BTCUSD",1719498449605,2.906506,62411.0,62410.0,0.001084]
["bitfinex","BTCUSD",1719498449830,2.91983284,62411.0,62410.0,0.001084]
["bitfinex","BTCUSD",1719498450875,2.57637684,62411.0,62410.0,0.001084]
["bitfinex","BTCUSD",1719498451008,2.52680982,62411.0,62410.0,0.014084]
["bitfinex","BTCUSD",1719498451415,2.15187884,62411.0,62410.0,0.001084]
["bitfinex","BTCUSD",1719498451631,2.38177884,62411.0,62410.0,0.001084]
["bitfinex","BTCUSD",1719498451836,2.38477884,62411.0,62410.0,0.001084]
["bitfinex","BTCUSD",1719498452971,2.371452,62411.0,62410.0,0.001084]
["bitfinex","BTCUSD",1719498453112,2.38477787,62411.0,62410.0,0.001084]
["bitfinex","BTCUSD",1719498454519,2.38577787,62411.0,62410.0,0.007084]
["bitfinex","BTCUSD",1719498455135,2.40784501,62411.0,62410.0,0.007084]
["bitfinex","BTCUSD",1719498455336,2.38784501,62411.0,62410.0,0.007084]
["bitfinex","BTCUSD",1719498455512,1.49756314,62411.0,62410.0,0.16942298]
["bitfinex","BTCUSD",1719498455716,1.51088834,62411.0,62410.0,0.16942298]
["bitfinex","BTCUSD",1719498456123,1.63083062,62411.0,62410.0,0.16942298]
["bitfinex","BTCUSD",1719498456324,1.63082898,62411.0,62410.0,0.16942298]
["bitfinex","BTCUSD",1719498456526,1.61750392,62411.0,62410.0,0.16942298]
["bitfinex","BTCUSD",1719498456806,1.59750392,62411.0,62410.0,0.16942298]
["bitfinex","BTCUSD",1719498457208,1.61082898,62411.0,62410.0,0.16942298]
["bitfinex","BTCUSD",1719498457546,1.62782898,62411.0,62410.0,0.16942298]
["bitfinex","BTCUSD",1719498457746,1.62782898,62411.0,62410.0,0.17442298]
["bitfinex","BTCUSD",1719498458974,1.62782898,62411.0,62410.0,0.16842298]
["bitfinex","BTCUSD",1719498458975,1.62682898,62411.0,62410.0,0.16842298]
["bitfinex","BTCUSD",1719498459383,1.62680089,62411.0,62410.0,0.16842298]
["bitfinex","BTCUSD",1719498459591,1.62780089,62411.0,62410.0,0.18142298]
["bitfinex","BTCUSD",1719498460394,1.50788828,62411.0,62410.0,0.18142298]
["bitfinex","BTCUSD",1719498461224,1.48788828,62411.0,62410.0,0.19967768]
["bitfinex","BTCUSD",1719498461441,1.47456314,62411.0,62410.0,0.19967768]
["bitfinex","BTCUSD",1719498461656,1.05410714,62411.0,62410.0,0.76077768]
["bitfinex","BTCUSD",1719498461898,1.05410714,62411.0,62410.0,0.75906168]
["bitfinex","BTCUSD",1719498462247,0.73365114,62411.0,62410.0,0.76483759]
["bitfinex","BTCUSD",1719498462446,1.05410714,62411.0,62410.0,0.76483759]
["bitfinex","BTCUSD",1719498462651,1.05410714,62411.0,62410.0,0.18140689]
["bitfinex","BTCUSD",1719498463002,1.15410714,62411.0,62410.0,0.18140689]
["bitfinex","BTCUSD",1719498463219,1.17310714,62411.0,62410.0,0.16840689]
["bitfinex","BTCUSD",1719498463424,1.15310714,62411.0,62410.0,0.16840689]
["bitfinex","BTCUSD",1719498464221,1.49356314,62411.0,62410.0,0.00669991]
["bitfinex","BTCUSD",1719498464409,1.50788725,62411.0,62410.0,0.02069991]
["bitfinex","BTCUSD",1719498464551,1.50788725,62411.0,62410.0,0.014924]
["bitfinex","BTCUSD",1719498464755,1.49456314,62411.0,62410.0,0.022924]
["bitfinex","BTCUSD",1719498464972,1.5078874,62411.0,62410.0,0.014924]
["bitfinex","BTCUSD",1719498465207,1.48788743,62411.0,62410.0,0.014924]
["bitfinex","BTCUSD",1719498465506,1.50788732,62411.0,62410.0,0.026924]
["bitfinex","BTCUSD",1719498465711,1.58379537,62411.0,62410.0,0.026924]
["bitfinex","BTCUSD",1719498465910,1.60279537,62411.0,62410.0,0.012924]
["bitfinex","BTCUSD",1719498466119,1.60279902,62411.0,62410.0,0.012924]
["bitfinex","BTCUSD",1719498466327,1.60279902,62411.0,62410.0,0.000924]
["bitfinex","BTCUSD",1719498466328,1.60279966,62411.0,62410.0,0.000924]
["bitfinex","BTCUSD",1719498466533,1.60279966,62411.0,62410.0,0.009924]
["bitfinex","BTCUSD",1719498468984,1.92325566,62411.0,62410.0,0.009924]
["bitfinex","BTCUSD",1719498469189,2.07388793,62411.0,62410.0,0.009924]
["bitfinex","BTCUSD",1719498469401,2.26056314,62411.0,62410.0,0.023924]
["bitfinex","BTCUSD",1719498469669,2.07388822,62411.0,62410.0,0.023924]
["bitfinex","BTCUSD",1719498470021,2.16979533,62411.0,62410.0,0.023924]
["bitfinex","BTCUSD",1719498470419,2.07388822,62411.0,62410.0,0.023924]
["bitfinex","BTCUSD",1719498470847,2.07388822,62411.0,62410.0,0.009924]
["bitfinex","BTCUSD",1719498471876,2.16979989,62411.0,62410.0,0.009924]
["bitfinex","BTCUSD",1719498472746,2.58101914,62411.0,62410.0,0.009924]
["bitfinex","BTCUSD",1719498472957,2.61734407,62411.0,62410.0,0.009924]
["bitfinex","BTCUSD",1719498474635,2.41734407,62411.0,62410.0,0.009924]
["bitfinex","BTCUSD",1719498474845,2.61734407,62411.0,62410.0,0.009924]
["bitfinex","BTCUSD",1719498475082,2.93780007,62411.0,62410.0,0.009924]
["bitfinex","BTCUSD",1719498475289,3.15327705,62411.0,62410.0,0.023924]
["bitfinex","BTCUSD",1719498475500,2.99094334,62411.0,62410.0,0.023924]
["bitfinex","BTCUSD",1719498475711,1.662097,62409.0,62408.0,0.001124]
["bitfinex","BTCUSD",1719498475914,2.50795029,62409.0,62408.0,0.001124]
["bitfinex","BTCUSD",1719498476122,2.62986071,62409.0,62408.0,0.001124]
["bitfinex","BTCUSD",1719498476347,2.95032671,62409.0,62408.0,0.001124]
["bitfinex","BTCUSD",1719498476726,2.88150232,62409.0,62408.0,0.001124]
["bitfinex","BTCUSD",1719498477275,2.73757396,62409.0,62408.0,0.001124]
["bitfinex","BTCUSD",1719498478354,5.53326896,62409.0,62408.0,0.001124]
["bitfinex","BTCUSD",1719498478555,2.93757396,62409.0,62408.0,0.001124]
["bitfinex","BTCUSD",1719498479353,2.93786239,62409.0,62408.0,0.001124]
["bitfinex","BTCUSD",1719498479574,3.97251939,62409.0,62408.0,0.001124]
["bitfinex","BTCUSD",1719498479904,0.801422,62389.0,62388.0,0.7701]
["bitfinex","BTCUSD",1719498480138,0.801422,62389.0,62388.0,0.46673898]
["bitfinex","BTCUSD",1719498480311,0.801422,62389.0,62388.0,0.47261737]
["bitfinex","BTCUSD",1719498482115,0.802222,62389.0,62388.0,0.47661737]
["bitfinex","BTCUSD",1719498483316,0.802122,62389.0,62388.0,0.47661737]
["bitfinex","BTCUSD",1719498484460,0.802022,62389.0,62388.0,0.47661737]
["bitfinex","BTCUSD",1719498484670,0.001,62389.0,62388.0,0.47661737]
["bitfinex","BTCUSD",1719498484905,0.161284,62389.0,62388.0,0.71941737]
["bitfinex","BTCUSD",1719498485331,0.161284,62389.0,62388.0,0.81562606]
["bitfinex","BTCUSD",1719498485332,0.001,62389.0,62388.0,0.81562606]
["bitfinex","BTCUSD",1719498485543,0.001,62389.0,62388.0,0.79562606]
["bitfinex","BTCUSD",1719498485955,0.001,62389.0,62388.0,0.81562606]
["bitfinex","BTCUSD",1719498486377,0.001,62389.0,62388.0,0.79562606]
["bitfinex","BTCUSD",1719498486587,0.001,62389.0,62388.0,0.81562606]
["bitfinex","BTCUSD",1719498487059,0.02613702,62389.0,62388.0,0.81562606]
["bitfinex","BTCUSD",1719498487897,0.02603702,62389.0,62388.0,2.08472606]
["bitfinex","BTCUSD",1719498488329,0.02603702,62389.0,62388.0,1.88472606]
["bitfinex","BTCUSD",1719498488527,0.02603702,62389.0,62388.0,2.08472606]
["bitfinex","BTCUSD",1719498488673,0.02593702,62389.0,62388.0,2.08472606]
["bitfinex","BTCUSD",1719498488872,0.02503702,62389.0,62388.0,2.08072606]
["bitfinex","BTCUSD",1719498489078,0.02503702,62389.0,62388.0,1.88072606]
["bitfinex","BTCUSD",1719498489334,0.02503702,62389.0,62388.0,2.09472606]
["bitfinex","BTCUSD",1719498489458,0.02503702,62389.0,62388.0,2.08072606]
["bitfinex","BTCUSD",1719498489663,0.02102,62389.0,62388.0,2.08072606]
["bitfinex","BTCUSD",1719498489866,0.09605028,62411.0,62402.0,0.2451]
["bitfinex","BTCUSD",1719498489867,0.1,62410.0,62402.0,0.2451]
["bitfinex","BTCUSD",1719498490093,0.1,62410.0,62401.0,0.2451]
["bitfinex","BTCUSD",1719498490094,0.48782074,62403.0,62401.0,0.2451]
["bitfinex","BTCUSD",1719498490308,0.025133,62405.0,62403.0,0.00580716]
["bitfinex","BTCUSD",1719498490510,0.025133,62405.0,62404.0,0.5621]
["bitfinex","BTCUSD",1719498490883,0.025133,62405.0,62404.0,0.56790247]
["bitfinex","BTCUSD",1719498491149,0.160236,62408.0,62404.0,0.56790247]
["bitfinex","BTCUSD",1719498491347,0.25628628,62408.0,62404.0,0.56790247]
["bitfinex","BTCUSD",1719498491551,0.25628628,62408.0,62405.0,0.16233898]
["bitfinex","BTCUSD",1719498491552,0.09605028,62408.0,62405.0,0.16233898]
["bitfinex","BTCUSD",1719498491699,0.19605028,62409.0,62405.0,0.16233898]
["bitfinex","BTCUSD",1719498491902,0.19605028,62409.0,62406.0,0.00579142]
["bitfinex","BTCUSD",1719498492126,0.19605028,62409.0,62407.0,0.16233898]
["bitfinex","BTCUSD",1719498492313,0.19611388,62409.0,62407.0,0.16233898]
["bitfinex","BTCUSD",1719498492633,0.19611388,62409.0,62407.0,0.23040375]
["bitfinex","BTCUSD",1719498492842,0.1,62409.0,62408.0,0.00578204]
["bitfinex","BTCUSD",1719498493057,0.1,62410.0,62408.0,0.16812102]
["bitfinex","BTCUSD",1719498493263,0.1,62410.0,62409.0,0.16233898]
["bitfinex","BTCUSD",1719498493669,0.1,62410.0,62409.0,0.16811632]
["bitfinex","BTCUSD",1719498493873,0.26023,62410.0,62409.0,0.16811632]
["bitfinex","BTCUSD",1719498494514,0.580691,62410.0,62409.0,0.16811632]
["bitfinex","BTCUSD",1719498494717,0.70083336,62410.0,62409.0,0.16811632]
["bitfinex","BTCUSD",1719498494857,1.55663738,62410.0,62409.0,0.00577734]
["bitfinex","BTCUSD",1719498495059,0.02,62402.0,62394.0,0.2497]
["bitfinex","BTCUSD",1719498495272,0.480799,62396.0,62395.0,0.16233898]
["bitfinex","BTCUSD",1719498495499,1.031232,62396.0,62395.0,0.1681804]
["bitfinex","BTCUSD",1719498496091,1.031232,62396.0,62395.0,0.16233898]
["bitfinex","BTCUSD",1719498496318,0.710699,62396.0,62395.0,0.16233898]
["bitfinex","BTCUSD",1719498496741,0.80681703,62396.0,62395.0,0.16233898]
["bitfinex","BTCUSD",1719498497382,0.710699,62396.0,62395.0,0.21003288]
["bitfinex","BTCUSD",1719498497604,1.1273621,62396.0,62395.0,0.17633898]
["bitfinex","BTCUSD",1719498497735,1.031232,62396.0,62395.0,0.17633898]
["bitfinex","BTCUSD",1719498498153,1.371765,62396.0,62395.0,0.014]
["bitfinex","BTCUSD",1719498498440,1.48509233,62396.0,62395.0,0.014]
["bitfinex","BTCUSD",1719498498597,1.48509295,62396.0,62395.0,0.014]
["bitfinex","BTCUSD",1719498499875,0.801422,62389.0,62388.0,0.001124]
["bitfinex","BTCUSD",1719498500075,1.031322,62389.0,62388.0,0.16346298]
["bitfinex","BTCUSD",1719498500297,1.031322,62389.0,62388.0,0.16816241]
["bitfinex","BTCUSD",1719498500498,1.031322,62389.0,62388.0,0.16346298]
["bitfinex","BTCUSD",1719498500703,1.351891,62389.0,62388.0,0.16346298]
["bitfinex","BTCUSD",1719498500963,1.73562064,62389.0,62388.0,0.001124]
["bitfinex","BTCUSD",1719498501162,2.38258964,62389.0,62388.0,0.00582343]
["bitfinex","BTCUSD",1719498501337,2.72615864,62389.0,62388.0,0.001124]
["bitfinex","BTCUSD",1719498501593,2.88849235,62389.0,62388.0,0.001124]
["bitfinex","BTCUSD",1719498501762,2.72616005,62389.0,62388.0,0.001124]
["bitfinex","BTCUSD",1719498502655,2.92616005,62389.0,62388.0,0.001124]
["bitfinex","BTCUSD",1719498503485,3.07021266,62389.0,62388.0,0.001124]
["bitfinex","BTCUSD",1719498503842,3.07021266,62389.0,62388.0,0.001024]
["bitfinex","BTCUSD",1719498504320,2.92616005,62389.0,62388.0,0.001024]
["bitfinex","BTCUSD",1719498504520,2.87021266,62389.0,62388.0,0.015024]
["bitfinex","BTCUSD",1719498504979,2.712829,62389.0,62388.0,0.001024]
["bitfinex","BTCUSD",1719498505185,3.07017403,62389.0,62388.0,0.001024]
["bitfinex","BTCUSD",1719498505410,2.9493973,62389.0,62388.0,0.001024]
["bitfinex","BTCUSD",1719498506466,3.01978544,62389.0,62388.0,0.001024]
["bitfinex","BTCUSD",1719498506630,2.97778333,62389.0,62388.0,0.001024]
["bitfinex","BTCUSD",1719498506812,2.77778333,62389.0,62388.0,0.001024]
["bitfinex","BTCUSD",1719498507016,2.4288283,62389.0,62388.0,0.001024]
["bitfinex","BTCUSD",1719498507221,2.4058283,62389.0,62388.0,0.001024]
["bitfinex","BTCUSD",1719498507423,2.50176707,62389.0,62388.0,0.001024]
["bitfinex","BTCUSD",1719498507689,2.39249696,62389.0,62388.0,0.001024]
["bitfinex","BTCUSD",1719498507873,2.52576741,62389.0,62388.0,0.001024]
["bitfinex","BTCUSD",1719498508022,2.40582682,62389.0,62388.0,0.001024]
["bitfinex","BTCUSD",1719498508227,2.40582734,62389.0,62388.0,0.001024]
["bitfinex","BTCUSD",1719498508425,2.52574514,62389.0,62388.0,0.001024]
["bitfinex","BTCUSD",1719498508862,2.72639634,62389.0,62388.0,0.001024]
["bitfinex","BTCUSD",1719498509061,2.74939634,62389.0,62388.0,0.001024]
["bitfinex","BTCUSD",1719498510446,2.58911234,62389.0,62388.0,0.001024]
["bitfinex","BTCUSD",1719498510621,2.74939634,62389.0,62388.0,0.001024]
["bitfinex","BTCUSD",1719498510825,1.81002734,62389.0,62388.0,0.008024]
["bitfinex","BTCUSD",1719498511082,1.133322,62389.0,62388.0,0.23546678]
["bitfinex","BTCUSD",1719498511277,0.002,62389.0,62388.0,0.23006538]
["bitfinex","BTCUSD",1719498511479,0.002,62389.0,62388.0,0.75656628]
["bitfinex","BTCUSD",1719498512315,1.353891,62389.0,62388.0,0.17756628]
["bitfinex","BTCUSD",1719498512485,1.123991,62389.0,62388.0,0.17756628]
["bitfinex","BTCUSD",1719498512685,1.352891,62389.0,62388.0,0.17756628]
["bitfinex","BTCUSD",1719498512890,1.352891,62389.0,62388.0,0.17576546]
["bitfinex","BTCUSD",1719498513093,1.352891,62389.0,62388.0,0.17856628]
["bitfinex","BTCUSD",1719498514334,1.352891,62389.0,62388.0,0.25432291]
["bitfinex","BTCUSD",1719498514335,1.032322,62389.0,62388.0,0.25432291]
["bitfinex","BTCUSD",1719498514547,0.802422,62389.0,62388.0,0.25432291]
["bitfinex","BTCUSD",1719498514968,0.802422,62389.0,62388.0,0.25332291]
["bitfinex","BTCUSD",1719498515380,0.802422,62389.0,62388.0,0.26732291]
["bitfinex","BTCUSD",1719498515559,0.802422,62389.0,62388.0,0.18975484]
["bitfinex","BTCUSD",1719498515813,0.801422,62389.0,62388.0,0.17053423]
["bitfinex","BTCUSD",1719498516019,0.801422,62389.0,62388.0,0.18443423]
["bitfinex","BTCUSD",1719498516425,0.801422,62389.0,62388.0,0.18964142]
["bitfinex","BTCUSD",1719498516572,0.801422,62389.0,62388.0,0.19143336]
["bitfinex","BTCUSD",1719498516774,1.351891,62389.0,62388.0,0.19143336]
["bitfinex","BTCUSD",1719498516988,1.351891,62389.0,62388.0,0.18964077]
["bitfinex","BTCUSD",1719498517213,1.371891,62389.0,62388.0,0.18264077]
["bitfinex","BTCUSD",1719498517404,1.371891,62389.0,62388.0,0.17726298]
["bitfinex","BTCUSD",1719498518210,1.371891,62389.0,62388.0,0.16326298]
["bitfinex","BTCUSD",1719498518211,1.351891,62389.0,62388.0,0.16326298]
["bitfinex","BTCUSD",1719498518614,1.351891,62389.0,62388.0,0.17726298]
["bitfinex","BTCUSD",1719498519051,1.471891,62389.0,62388.0,0.17726298]
["bitfinex","BTCUSD",1719498520082,1.451891,62389.0,62388.0,0.17726298]
["bitfinex","BTCUSD",1719498521136,1.47330434,62389.0,62388.0,0.17726298]
["bitfinex","BTCUSD",1719498521335,1.47330434,62389.0,62388.0,0.16326298]
["bitfinex","BTCUSD",1719498521820,1.49430434,62389.0,62388.0,0.014924]
["bitfinex","BTCUSD",1719498522537,1.50997133,62389.0,62388.0,0.014924]
["bitfinex","BTCUSD",1719498522907,1.85354033,62389.0,62388.0,0.014924]
["bitfinex","BTCUSD",1719498523347,1.16007133,62389.0,62388.0,0.17726298]
["bitfinex","BTCUSD",1719498523485,1.14440434,62389.0,62388.0,0.17726298]
["bitfinex","BTCUSD",1719498523672,1.14440434,62389.0,62388.0,0.18264407]
["bitfinex","BTCUSD",1719498524427,1.15920958,62389.0,62388.0,0.18264407]
["bitfinex","BTCUSD",1719498524662,1.14440434,62389.0,62388.0,0.18264407]
["bitfinex","BTCUSD",1719498524866,1.14440434,62389.0,62388.0,0.17726298]
["bitfinex","BTCUSD",1719498525811,1.14440434,62389.0,62388.0,0.26800928]
["bitfinex","BTCUSD",1719498526011,0.50326634,62389.0,62388.0,0.26800928]
["bitfinex","BTCUSD",1719498526215,0.482693,62389.0,62388.0,0.2751847]
["bitfinex","BTCUSD",1719498527068,0.482693,62389.0,62388.0,0.1984384]
["bitfinex","BTCUSD",1719498527288,0.902262,62389.0,62388.0,0.1844384]
["bitfinex","BTCUSD",1719498527557,0.902262,62389.0,62388.0,0.1704384]
["bitfinex","BTCUSD",1719498528102,0.903262,62389.0,62388.0,0.1844384]
["bitfinex","BTCUSD",1719498528330,1.223831,62389.0,62388.0,0.02209942]
["bitfinex","BTCUSD",1719498528731,1.223831,62389.0,62388.0,0.014924]
["bitfinex","BTCUSD",1719498529836,1.23956197,62389.0,62388.0,0.014924]
["bitfinex","BTCUSD",1719498530057,1.25956197,62389.0,62388.0,0.014924]
["bitfinex","BTCUSD",1719498532265,1.25956197,62389.0,62388.0,0.028924]
["bitfinex","BTCUSD",1719498532728,1.28443497,62389.0,62388.0,0.028924]
["bitfinex","BTCUSD",1719498535230,1.53813497,62389.0,62388.0,0.028924]
["bitfinex","BTCUSD",1719498535467,1.84923497,62389.0,62388.0,0.028924]
["bitfinex","BTCUSD",1719498535701,2.16980397,62389.0,62388.0,0.028924]
["bitfinex","BTCUSD",1719498536597,2.16974972,62389.0,62388.0,0.014924]
["bitfinex","BTCUSD",1719498537120,2.77585711,62389.0,62388.0,0.000924]
["bitfinex","BTCUSD",1719498537372,0.80168,62369.0,62368.0,0.44425318]
["bitfinex","BTCUSD",1719498537625,0.481015,62368.0,62367.0,0.2666]
["bitfinex","BTCUSD",1719498538125,0.481015,62368.0,62367.0,0.28894529]
["bitfinex","BTCUSD",1719498538359,0.801692,62368.0,62367.0,0.45128427]
["bitfinex","BTCUSD",1719498539335,0.8268388,62368.0,62367.0,0.45128427]
["bitfinex","BTCUSD",1719498539789,0.8268388,62368.0,62367.0,0.5476867]
["bitfinex","BTCUSD",1719498540305,0.5061618,62368.0,62367.0,0.5476867]
["bitfinex","BTCUSD",1719498540825,0.8268388,62368.0,62367.0,0.45128427]
["bitfinex","BTCUSD",1719498541096,0.0251468,62368.0,62367.0,0.53258773]
["bitfinex","BTCUSD",1719498541321,0.0251468,62368.0,62367.0,0.45128427]
["bitfinex","BTCUSD",1719498541549,0.0251468,62368.0,62367.0,0.76068427]
["bitfinex","BTCUSD",1719498541794,0.0251468,62368.0,62367.0,0.8596767]
["bitfinex","BTCUSD",1719498542266,0.0251468,62368.0,62367.0,0.76068427]
["bitfinex","BTCUSD",1719498542499,0.1854848,62368.0,62367.0,0.76068427]
["bitfinex","BTCUSD",1719498543414,0.1864848,62368.0,62367.0,0.77468427]
["bitfinex","BTCUSD",1719498543883,0.0261468,62368.0,62367.0,0.77468427]
["bitfinex","BTCUSD",1719498544060,0.0261468,62368.0,62367.0,0.8750767]
["bitfinex","BTCUSD",1719498545583,0.0261468,62368.0,62367.0,0.77468427]
["bitfinex","BTCUSD",1719498546868,0.5071618,62368.0,62367.0,0.19868427]
["bitfinex","BTCUSD",1719498547133,0.8278388,62368.0,62367.0,0.19868427]
["bitfinex","BTCUSD",1719498548849,0.8278388,62368.0,62367.0,0.17633898]
["bitfinex","BTCUSD",1719498549055,0.8278388,62368.0,62367.0,0.19033898]
["bitfinex","BTCUSD",1719498549474,1.1485158,62368.0,62367.0,0.19033898]
["bitfinex","BTCUSD",1719498550070,1.1485158,62368.0,62367.0,0.19583893]
["bitfinex","BTCUSD",1719498550733,1.18422202,62368.0,62367.0,0.18183893]
["bitfinex","BTCUSD",1719498550912,1.93169902,62368.0,62367.0,0.014]
["bitfinex","BTCUSD",1719498551154,2.17589902,62368.0,62367.0,0.028]
["bitfinex","BTCUSD",1719498551367,2.17489902,62368.0,62367.0,0.014]
["bitfinex","BTCUSD",1719498553023,2.1591928,62368.0,62367.0,0.028]
["bitfinex","BTCUSD",1719498553232,2.30383159,62368.0,62367.0,0.028]
["bitfinex","BTCUSD",1719498553411,2.30283159,62368.0,62367.0,0.014]
["bitfinex","BTCUSD",1719498553663,2.30283159,62368.0,62363.0,0.00924]
["bitfinex","BTCUSD",1719498553664,0.801742,62364.0,62363.0,0.00924]
["bitfinex","BTCUSD",1719498553888,1.131642,62364.0,62363.0,0.17157898]
["bitfinex","BTCUSD",1719498554307,1.15591498,62364.0,62363.0,0.17157898]
["bitfinex","BTCUSD",1719498554735,1.452339,62364.0,62363.0,0.17157898]
["bitfinex","BTCUSD",1719498554938,1.452339,62364.0,62363.0,0.18873688]
["bitfinex","BTCUSD",1719498555371,1.452339,62364.0,62363.0,0.17157898]
["bitfinex","BTCUSD",1719498556411,1.47581704,62364.0,62363.0,0.17157898]
["bitfinex","BTCUSD",1719498556632,1.453339,62364.0,62363.0,0.18557898]
["bitfinex","BTCUSD",1719498556838,1.47682186,62364.0,62363.0,0.18557898]
["bitfinex","BTCUSD",1719498557671,1.453339,62364.0,62363.0,0.18557898]
["bitfinex","BTCUSD",1719498557879,1.47701195,62364.0,62363.0,0.18557898]
["bitfinex","BTCUSD",1719498558087,1.47701513,62364.0,62363.0,0.18557898]
["bitfinex","BTCUSD",1719498558292,1.792839,62364.0,62363.0,0.18557898]
["bitfinex","BTCUSD",1719498558506,1.47706681,62364.0,62363.0,0.18557898]
["bitfinex","BTCUSD",1719498558716,1.47706681,62364.0,62363.0,0.19957898]
["bitfinex","BTCUSD",1719498559157,1.453339,62364.0,62363.0,0.19957898]
["bitfinex","BTCUSD",1719498559351,1.47706599,62364.0,62363.0,0.19957898]
["bitfinex","BTCUSD",1719498559553,1.50330068,62364.0,62363.0,0.19957898]
["bitfinex","BTCUSD",1719498560432,1.52330068,62364.0,62363.0,0.19957898]
["bitfinex","BTCUSD",1719498560912,1.5036589,62364.0,62363.0,0.19957898]
["bitfinex","BTCUSD",1719498561397,1.47957369,62364.0,62363.0,0.19957898]
["bitfinex","BTCUSD",1719498561610,2.06557069,62364.0,62363.0,0.03724]
["bitfinex","BTCUSD",1719498561854,2.18542496,62364.0,62363.0,0.03724]
["bitfinex","BTCUSD",1719498562159,2.2094375,62364.0,62363.0,0.03724]
["bitfinex","BTCUSD",1719498562342,2.18544845,62364.0,62363.0,0.03724]
["bitfinex","BTCUSD",1719498562830,2.16164434,62364.0,62363.0,0.03724]
["bitfinex","BTCUSD",1719498563038,2.18604903,62364.0,62363.0,0.03724]
["bitfinex","BTCUSD",1719498563484,2.21006556,62364.0,62363.0,0.03724]
["bitfinex","BTCUSD",1719498564338,2.18604403,62364.0,62363.0,0.03724]
["bitfinex","BTCUSD",1719498564512,2.21006556,62364.0,62363.0,0.03724]
["bitfinex","BTCUSD",1719498564928,2.18604152,62364.0,62363.0,0.03724]
["bitfinex","BTCUSD",1719498565344,2.0899829,62364.0,62363.0,0.03724]
["bitfinex","BTCUSD",1719498565791,2.18603417,62364.0,62363.0,0.03724]
["bitfinex","BTCUSD",1719498566269,2.09029231,62364.0,62363.0,0.03724]
["bitfinex","BTCUSD",1719498566453,2.18634124,62364.0,62363.0,0.03724]
["bitfinex","BTCUSD",1719498566682,2.09029231,62364.0,62363.0,0.03724]
["bitfinex","BTCUSD",1719498566889,2.50354274,62364.0,62363.0,0.03724]
["bitfinex","BTCUSD",1719498568371,2.43049231,62364.0,62363.0,0.03724]
["bitfinex","BTCUSD",1719498568553,2.5505564,62364.0,62363.0,0.03724]
["bitfinex","BTCUSD",1719498569430,2.52583066,62364.0,62363.0,0.03724]
["bitfinex","BTCUSD",1719498569638,2.43762208,62364.0,62363.0,0.03724]
["bitfinex","BTCUSD",1719498570532,2.63662208,62364.0,62363.0,0.02324]
["bitfinex","BTCUSD",1719498570753,2.75666799,62364.0,62363.0,0.02324]
["bitfinex","BTCUSD",1719498570978,2.63862208,62364.0,62363.0,0.02324]
["bitfinex","BTCUSD",1719498571171,2.75866808,62364.0,62363.0,0.02324]
["bitfinex","BTCUSD",1719498572006,2.55866808,62364.0,62363.0,0.02324]
["bitfinex","BTCUSD",1719498572424,2.63862208,62364.0,62363.0,0.02324]
["bitfinex","BTCUSD",1719498572642,2.60677069,62364.0,62363.0,0.02324]
["bitfinex","BTCUSD",1719498572843,2.43914823,62364.0,62363.0,0.02324]
["bitfinex","BTCUSD",1719498573423,2.63914697,62364.0,62363.0,0.02324]
["bitfinex","BTCUSD",1719498574026,2.75918054,62364.0,62363.0,0.02324]
["bitfinex","BTCUSD",1719498574603,3.22615797,62364.0,62363.0,0.00924]
["bitfinex","BTCUSD",1719498575006,3.30423033,62364.0,62363.0,0.00924]
["bitfinex","BTCUSD",1719498575862,3.19378169,62364.0,62363.0,0.00924]
["bitfinex","BTCUSD",1719498576069,3.30450652,62364.0,62363.0,0.00924]
["bitfinex","BTCUSD",1719498579254,3.22624685,62364.0,62363.0,0.00924]
["bitfinex","BTCUSD",1719498579452,3.30466619,62364.0,62363.0,0.00924]
["bitfinex","BTCUSD",1719498579994,3.30425399,62364.0,62363.0,0.00924]
["bitfinex","BTCUSD",1719498580407,3.44837054,62364.0,62363.0,0.00924]
["bitfinex","BTCUSD",1719498581248,3.30425399,62364.0,62363.0,0.00924]
["bitfinex","BTCUSD",1719498581461,3.44841455,62364.0,62363.0,0.01424]
["bitfinex","BTCUSD",1719498582090,3.30425399,62364.0,62363.0,0.01424]
["bitfinex","BTCUSD",1719498582292,3.44841703,62364.0,62363.0,0.01424]
["bitfinex","BTCUSD",1719498582527,3.19378169,62364.0,62363.0,0.00924]
["bitfinex","BTCUSD",1719498582731,3.44879162,62364.0,62363.0,0.00924]
["bitfinex","BTCUSD",1719498583163,3.22879162,62364.0,62363.0,0.00924]
["bitfinex","BTCUSD",1719498583368,3.44879162,62364.0,62363.0,0.00924]
["bitfinex","BTCUSD",1719498583778,3.30461393,62364.0,62363.0,0.00924]
["bitfinex","BTCUSD",1719498584824,3.46694764,62364.0,62363.0,0.00924]
["bitfinex","BTCUSD",1719498585287,0.50117,62348.0,62347.0,0.00924]
["bitfinex","BTCUSD",1719498585517,0.50117,62348.0,62347.0,0.17157898]
["bitfinex","BTCUSD",1719498585518,1.40506725,62348.0,62347.0,0.17157898]
["bitfinex","BTCUSD",1719498585729,1.37263,62348.0,62347.0,0.17720411]
["bitfinex","BTCUSD",1719498585941,1.38496244,62348.0,62347.0,0.17720411]
["bitfinex","BTCUSD",1719498586375,1.40496244,62348.0,62347.0,0.01486513]
["bitfinex","BTCUSD",1719498586804,1.40496244,62348.0,62347.0,0.00924]
["bitfinex","BTCUSD",1719498587226,1.38496244,62348.0,62347.0,0.00924]
["bitfinex","BTCUSD",1719498587438,1.50511179,62348.0,62347.0,0.00924]
["bitfinex","BTCUSD",1719498587636,1.40496244,62348.0,62347.0,0.00924]
["bitfinex","BTCUSD",1719498588063,1.40596244,62348.0,62347.0,0.02324]
["bitfinex","BTCUSD",1719498588677,1.38596244,62348.0,62347.0,0.02324]
["bitfinex","BTCUSD",1719498588883,1.38596244,62348.0,62347.0,0.03724]
["bitfinex","BTCUSD",1719498589089,1.40670769,62348.0,62347.0,0.03724]
["bitfinex","BTCUSD",1719498589726,1.37363,62348.0,62347.0,0.03724]
["bitfinex","BTCUSD",1719498589952,1.50281955,62348.0,62347.0,0.03724]
["bitfinex","BTCUSD",1719498590986,1.50282658,62348.0,62347.0,0.03724]
["bitfinex","BTCUSD",1719498591237,1.40669475,62348.0,62347.0,0.03724]
["bitfinex","BTCUSD",1719498591413,1.50669475,62348.0,62347.0,0.03724]
["bitfinex","BTCUSD",1719498592505,1.50651789,62348.0,62347.0,0.02324]
["bitfinex","BTCUSD",1719498592727,1.50551789,62348.0,62347.0,0.00424]
["bitfinex","BTCUSD",1719498592958,1.50651789,62348.0,62347.0,0.02924]
["bitfinex","BTCUSD",1719498593206,1.50651789,62348.0,62347.0,0.01824]
["bitfinex","BTCUSD",1719498593439,1.50551789,62348.0,62347.0,0.01824]
["bitfinex","BTCUSD",1719498593651,1.50651789,62348.0,62347.0,0.02924]
["bitfinex","BTCUSD",1719498594066,1.50651789,62348.0,62347.0,0.01524]
["bitfinex","BTCUSD",1719498594736,1.36881789,62348.0,62347.0,0.01524]
["bitfinex","BTCUSD",1719498594954,1.36881789,62348.0,62347.0,0.02924]
["bitfinex","BTCUSD",1719498595151,1.36881789,62348.0,62347.0,0.03489454]
["bitfinex","BTCUSD",1719498595592,1.36881789,62348.0,62347.0,0.01151454]
["bitfinex","BTCUSD",1719498595813,1.36889364,62348.0,62347.0,0.01151454]
["bitfinex","BTCUSD",1719498596028,1.3355676,62348.0,62347.0,0.26961454]
["bitfinex","BTCUSD",1719498596260,1.3355676,62348.0,62347.0,0.42629898]
["bitfinex","BTCUSD",1719498596261,1.0147876,62348.0,62347.0,0.42629898]
["bitfinex","BTCUSD",1719498596466,1.02811364,62348.0,62347.0,0.73297638]
["bitfinex","BTCUSD",1719498596876,0.99415,62348.0,62347.0,0.73297638]
["bitfinex","BTCUSD",1719498597095,1.31493,62348.0,62347.0,0.73297638]
["bitfinex","BTCUSD",1719498597308,1.32093,62348.0,62347.0,0.73397638]
["bitfinex","BTCUSD",1719498597759,1.35337406,62348.0,62347.0,0.73397638]
["bitfinex","BTCUSD",1719498598527,1.37469269,62348.0,62347.0,0.73397638]
["bitfinex","BTCUSD",1719498598770,1.48044863,62348.0,62347.0,0.73397638]
["bitfinex","BTCUSD",1719498598951,1.78408225,62348.0,62347.0,0.0125374]
["bitfinex","BTCUSD",1719498599166,1.78408225,62348.0,62347.0,0.00686]
["bitfinex","BTCUSD",1719498599368,2.24907569,62348.0,62347.0,0.00686]
["bitfinex","BTCUSD",1719498599575,2.22561989,62348.0,62347.0,0.00686]
["bitfinex","BTCUSD",1719498600457,2.53507489,62348.0,62347.0,0.00686]
["bitfinex","BTCUSD",1719498600662,2.22561989,62348.0,62347.0,0.00686]
["bitfinex","BTCUSD",1719498601076,2.36985235,62348.0,62347.0,0.00686]
["bitfinex","BTCUSD",1719498601304,2.51786535,62348.0,62347.0,0.00586]
["bitfinex","BTCUSD",1719498601513,2.51886535,62348.0,62347.0,0.01586]
["bitfinex","BTCUSD",1719498601940,1.99440311,62348.0,62347.0,0.00586]
["bitfinex","BTCUSD",1719498602150,2.12027545,62348.0,62347.0,0.00586]
["bitfinex","BTCUSD",1719498602364,2.12227545,62348.0,62347.0,0.00586]
["bitfinex","BTCUSD",1719498602579,1.74766194,62348.0,62347.0,0.00586]
["bitfinex","BTCUSD",1719498602787,1.97806194,62348.0,62347.0,0.00586]
["bitfinex","BTCUSD",1719498603600,1.40688194,62348.0,62347.0,0.00586]
["bitfinex","BTCUSD",1719498603872,1.64807597,62348.0,62347.0,0.49339898]
["bitfinex","BTCUSD",1719498604107,1.55195742,62348.0,62347.0,0.49339898]
["bitfinex","BTCUSD",1719498604540,1.32155742,62348.0,62347.0,0.56809288]
["bitfinex","BTCUSD",1719498604753,1.55195742,62348.0,62347.0,0.81239288]
["bitfinex","BTCUSD",1719498604954,0.19755647,62348.0,62347.0,0.80653288]
["bitfinex","BTCUSD",1719498605208,0.50633148,62348.0,62347.0,0.80653288]
["bitfinex","BTCUSD",1719498605399,0.51633394,62348.0,62347.0,0.80653288]
["bitfinex","BTCUSD",1719498605610,0.51633394,62348.0,62347.0,0.82653288]
["bitfinex","BTCUSD",1719498605809,0.51833394,62348.0,62347.0,0.73183898]
["bitfinex","BTCUSD",1719498606025,1.43172868,62348.0,62347.0,0.16233898]
["bitfinex","BTCUSD",1719498606227,1.42972868,62348.0,62347.0,0.16233898]
["bitfinex","BTCUSD",1719498606880,1.52684244,62348.0,62347.0,0.16733898]
["bitfinex","BTCUSD",1719498607087,1.43072868,62348.0,62347.0,0.16733898]
["bitfinex","BTCUSD",1719498607299,1.53072868,62348.0,62347.0,0.16733898]
["bitfinex","BTCUSD",1719498607741,1.30032868,62348.0,62347.0,0.16733898]
["bitfinex","BTCUSD",1719498607945,1.53072868,62348.0,62347.0,0.16733898]
["bitfinex","BTCUSD",1719498608147,1.20994868,62348.0,62347.0,0.24161688]
["bitfinex","BTCUSD",1719498608603,0.88875842,62348.0,62347.0,0.24161688]
["bitfinex","BTCUSD",1719498608807,0.88875842,62348.0,62347.0,0.16733898]
["bitfinex","BTCUSD",1719498609190,0.56797842,62348.0,62347.0,0.42323898]
["bitfinex","BTCUSD",1719498609469,0.56797842,62348.0,62347.0,0.72543898]
["bitfinex","BTCUSD",1719498609666,0.36656421,62348.0,62347.0,0.72543898]
["bitfinex","BTCUSD",1719498609866,0.52695421,62348.0,62347.0,0.80090688]
["bitfinex","BTCUSD",1719498610080,0.13616421,62348.0,62347.0,0.80090688]
["bitfinex","BTCUSD",1719498610539,0.13616421,62348.0,62347.0,0.82090688]
["bitfinex","BTCUSD",1719498610959,0.36656421,62348.0,62347.0,0.82090688]
["bitfinex","BTCUSD",1719498611396,0.13616421,62348.0,62347.0,0.82090688]
["bitfinex","BTCUSD",1719498611620,0.02616148,62348.0,62347.0,0.82090688]
["bitfinex","BTCUSD",1719498612664,0.02616148,62348.0,62347.0,1.02090688]
["bitfinex","BTCUSD",1719498612894,0.02616148,62348.0,62347.0,1.39000688]
["bitfinex","BTCUSD",1719498613115,0.00084,62364.0,62359.0,0.02]
["bitfinex","BTCUSD",1719498613330,0.00084,62364.0,62363.0,0.5732]
["bitfinex","BTCUSD",1719498615045,0.10084,62364.0,62363.0,0.73553898]
["bitfinex","BTCUSD",1719498615233,0.10084,62364.0,62363.0,0.16233898]
["bitfinex","BTCUSD",1719498615234,1.223279,62364.0,62363.0,0.16233898]
["bitfinex","BTCUSD",1719498615464,0.902582,62364.0,62363.0,0.16791834]
["bitfinex","BTCUSD",1719498615673,0.99869809,62364.0,62363.0,0.16791834]
["bitfinex","BTCUSD",1719498615882,0.261188,62364.0,62363.0,0.16791834]
["bitfinex","BTCUSD",1719498616086,1.223279,62364.0,62363.0,0.16791834]
["bitfinex","BTCUSD",1719498616293,1.24766607,62364.0,62363.0,0.18091834]
["bitfinex","BTCUSD",1719498616508,1.24766607,62364.0,62363.0,0.17533898]
["bitfinex","BTCUSD",1719498616775,1.24766607,62364.0,62363.0,0.76723081]
["bitfinex","BTCUSD",1719498616776,0.10084,62364.0,62363.0,0.76723081]
["bitfinex","BTCUSD",1719498616995,0.00084,62364.0,62363.0,0.76723081]
["bitfinex","BTCUSD",1719498617210,0.00084,62364.0,62363.0,0.75981017]
["bitfinex","BTCUSD",1719498617413,0.00084,62364.0,62363.0,0.78881017]
["bitfinex","BTCUSD",1719498617859,0.00084,62364.0,62363.0,0.77981017]
["bitfinex","BTCUSD",1719498618692,0.00184,62364.0,62363.0,0.79381017]
["bitfinex","BTCUSD",1719498618905,0.00184,62364.0,62363.0,0.77381017]
["bitfinex","BTCUSD",1719498619097,0.00184,62364.0,62363.0,0.75571834]
["bitfinex","BTCUSD",1719498619307,0.00184,62364.0,62363.0,0.77156092]
["bitfinex","BTCUSD",1719498619661,0.00184,62364.0,62363.0,0.75569854]
["bitfinex","BTCUSD",1719498620024,0.00184,62364.0,62363.0,0.76969854]
["bitfinex","BTCUSD",1719498620876,0.02698975,62364.0,62363.0,0.76969854]
["bitfinex","BTCUSD",1719498621289,0.18733775,62364.0,62363.0,0.76969854]
["bitfinex","BTCUSD",1719498621539,0.50803475,62364.0,62363.0,0.19589854]
["bitfinex","BTCUSD",1719498622155,1.14942875,62364.0,62363.0,0.19589854]
["bitfinex","BTCUSD",1719498622761,0.82873175,62364.0,62363.0,0.19589854]
["bitfinex","BTCUSD",1719498623020,0.82873175,62364.0,62363.0,0.27506989]
["bitfinex","BTCUSD",1719498623441,0.82773175,62364.0,62363.0,0.26106989]
["bitfinex","BTCUSD",1719498624313,0.02598975,62364.0,62363.0,0.26106989]
["bitfinex","BTCUSD",1719498625281,0.02598975,62364.0,62363.0,1.55046989]
["bitfinex","BTCUSD",1719498625505,0.00084,62364.0,62363.0,1.55232418]
["bitfinex","BTCUSD",1719498625945,0.00084,62364.0,62363.0,1.56632418]
["bitfinex","BTCUSD",1719498626161,0.00184,62364.0,62363.0,1.56632418]
["bitfinex","BTCUSD",1719498628546,0.00184,62364.0,62363.0,1.52632418]
["bitfinex","BTCUSD",1719498630385,0.00184,62364.0,62363.0,1.50632418]
["bitfinex","BTCUSD",1719498631378,0.00184,62364.0,62363.0,1.52632418]
["bitfinex","BTCUSD",1719498631818,0.30241303,62376.0,62365.0,0.2]
["bitfinex","BTCUSD",1719498632022,0.320642,62375.0,62372.0,0.16233898]
["bitfinex","BTCUSD",1719498632443,0.160323,62374.0,62373.0,0.00732205]
["bitfinex","BTCUSD",1719498632654,0.801615,62374.0,62373.0,0.16966103]
["bitfinex","BTCUSD",1719498632843,0.801615,62374.0,62373.0,0.16233898]
["bitfinex","BTCUSD",1719498633255,1.122261,62374.0,62373.0,0.17857288]
["bitfinex","BTCUSD",1719498633459,1.352661,62374.0,62373.0,0.16233898]
["bitfinex","BTCUSD",1719498634001,1.452661,62374.0,62373.0,0.17133898]
["bitfinex","BTCUSD",1719498634845,1.452661,62374.0,62373.0,0.009]
["bitfinex","BTCUSD",1719498634846,1.793307,62374.0,62373.0,0.009]
["bitfinex","BTCUSD",1719498635061,2.38373963,62374.0,62373.0,0.009]
["bitfinex","BTCUSD",1719498636309,0.160348,62364.0,62363.0,0.014]
["bitfinex","BTCUSD",1719498636512,0.711445,62364.0,62363.0,0.1818775]
["bitfinex","BTCUSD",1719498636710,1.032142,62364.0,62363.0,0.1678775]
["bitfinex","BTCUSD",1719498636931,1.032142,62364.0,62363.0,0.16233898]
["bitfinex","BTCUSD",1719498637987,1.032142,62364.0,62363.0,0.19074438]
["bitfinex","BTCUSD",1719498638977,1.032142,62364.0,62363.0,0.17233898]
["bitfinex","BTCUSD",1719498641241,1.032142,62364.0,62363.0,0.01]
["bitfinex","BTCUSD",1719498641242,2.018339,62364.0,62363.0,0.01]
["bitfinex","BTCUSD",1719498641440,2.33237083,62364.0,62363.0,0.01]
["bitfinex","BTCUSD",1719498641640,2.01060995,62364.0,62363.0,0.01]
["bitfinex","BTCUSD",1719498641910,2.03060995,62364.0,62363.0,0.01]
["bitfinex","BTCUSD",1719498642968,2.35130695,62364.0,62363.0,0.01]
["bitfinex","BTCUSD",1719498643600,2.47115894,62364.0,62363.0,0.01]
["bitfinex","BTCUSD",1719498643770,0.160384,62350.0,62349.0,0.44425318]
["bitfinex","BTCUSD",1719498643987,0.481153,62350.0,62349.0,0.16233898]
["bitfinex","BTCUSD",1719498644162,0.481153,62350.0,62349.0,0.16794768]
["bitfinex","BTCUSD",1719498644374,0.801922,62350.0,62349.0,0.16233898]
["bitfinex","BTCUSD",1719498644980,1.122691,62350.0,62349.0,0.16233898]
["bitfinex","BTCUSD",1719498645582,1.122691,62350.0,62349.0,0.17633898]
["bitfinex","BTCUSD",1719498647340,1.122691,62350.0,62349.0,0.16233898]
["bitfinex","BTCUSD",1719498648003,1.123691,62350.0,62349.0,0.18133898]
["bitfinex","BTCUSD",1719498648229,1.123691,62350.0,62349.0,0.17633898]
["bitfinex","BTCUSD",1719498648545,1.123691,62350.0,62349.0,0.18533898]
["bitfinex","BTCUSD",1719498650036,0.001,62350.0,62349.0,0.79028928]
["bitfinex","BTCUSD",1719498650240,0.001,62350.0,62349.0,0.79589798]
["bitfinex","BTCUSD",1719498654558,0.391784,62350.0,62349.0,0.19094768]
["bitfinex","BTCUSD",1719498655529,0.391784,62350.0,62349.0,0.18533898]
["bitfinex","BTCUSD",1719498656447,0.712553,62350.0,62349.0,0.18533898]
["bitfinex","BTCUSD",1719498656645,1.033322,62350.0,62349.0,0.18533898]
["bitfinex","BTCUSD",1719498657054,1.033322,62350.0,62349.0,0.18626298]
["bitfinex","BTCUSD",1719498657621,1.716091,62350.0,62349.0,0.18626298]
["bitfinex","BTCUSD",1719498658232,1.716091,62350.0,62349.0,0.023924]
["bitfinex","BTCUSD",1719498658436,1.72942896,62350.0,62349.0,0.023924]
["bitfinex","BTCUSD",1719498658640,1.82550752,62350.0,62349.0,0.023924]
["bitfinex","BTCUSD",1719498659263,2.08132896,62350.0,62349.0,0.023924]
["bitfinex","BTCUSD",1719498659777,2.17738287,62350.0,62349.0,0.023924]
["bitfinex","BTCUSD",1719498660143,2.08132896,62350.0,62349.0,0.023924]
["bitfinex","BTCUSD",1719498661225,2.08133032,62350.0,62349.0,0.023924]
["bitfinex","BTCUSD",1719498662318,2.28133032,62350.0,62349.0,0.023924]
["bitfinex","BTCUSD",1719498662517,2.30649149,62350.0,62349.0,0.023924]
["bitfinex","BTCUSD",1719498662981,2.22648755,62350.0,62349.0,0.023924]
["bitfinex","BTCUSD",1719498663194,2.74725655,62350.0,62349.0,0.023924]
["bitfinex","BTCUSD",1719498663403,2.79267649,62350.0,62349.0,0.023924]
["bitfinex","BTCUSD",1719498663616,2.59267649,62350.0,62349.0,0.023924]
["bitfinex","BTCUSD",1719498664548,2.79267687,62350.0,62349.0,0.023924]
["bitfinex","BTCUSD",1719498665205,2.79267687,62350.0,62349.0,0.02387317]
["bitfinex","BTCUSD",1719498666021,2.79267687,62350.0,62349.0,0.01487317]
["bitfinex","BTCUSD",1719498666194,2.91261786,62350.0,62349.0,0.01587317]
["bitfinex","BTCUSD",1719498666397,2.91261406,62350.0,62349.0,0.01587317]
["bitfinex","BTCUSD",1719498666733,2.62726087,62350.0,62349.0,0.01587317]
["bitfinex","BTCUSD",1719498666970,2.62626087,62350.0,62349.0,0.001924]
["bitfinex","BTCUSD",1719498667175,3.35348987,62350.0,62349.0,0.011924]
["bitfinex","BTCUSD",1719498667789,3.66091917,62350.0,62349.0,0.011924]
["bitfinex","BTCUSD",1719498668005,4.10459409,62350.0,62349.0,0.011924]
["bitfinex","BTCUSD",1719498668242,3.9607022,62350.0,62349.0,0.011924]
["bitfinex","BTCUSD",1719498668873,0.18042,62336.0,62327.0,0.3244]
["bitfinex","BTCUSD",1719498669099,0.320893,62326.0,62323.0,0.2444]
["bitfinex","BTCUSD",1719498669312,1.123125,62326.0,62325.0,0.17158998]
["bitfinex","BTCUSD",1719498669739,1.243125,62326.0,62325.0,0.10642881]
["bitfinex","BTCUSD",1719498670476,1.834125,62326.0,62325.0,0.10642881]
["bitfinex","BTCUSD",1719498670679,1.834125,62326.0,62325.0,0.11442881]
["bitfinex","BTCUSD",1719498670893,2.155018,62326.0,62325.0,0.008]
["bitfinex","BTCUSD",1719498671304,2.18018609,62326.0,62325.0,0.008]
["bitfinex","BTCUSD",1719498672338,2.54980309,62326.0,62325.0,0.008]
["bitfinex","BTCUSD",1719498672546,0.160482,62312.0,62311.0,0.44425318]
["bitfinex","BTCUSD",1719498672755,1.032812,62312.0,62311.0,0.16233898]
["bitfinex","BTCUSD",1719498672977,1.132812,62312.0,62311.0,0.16233898]
["bitfinex","BTCUSD",1719498673613,0.811847,62312.0,62311.0,0.16233898]
["bitfinex","BTCUSD",1719498674031,0.491882,62312.0,62311.0,0.25207288]
["bitfinex","BTCUSD",1719498675284,0.3314,62312.0,62311.0,0.25207288]
["bitfinex","BTCUSD",1719498675495,0.491882,62312.0,62311.0,0.25207288]
["bitfinex","BTCUSD",1719498675696,0.491882,62312.0,62311.0,0.17633898]
["bitfinex","BTCUSD",1719498678284,0.491882,62312.0,62311.0,0.18216392]
["bitfinex","BTCUSD",1719498680689,1.053882,62312.0,62311.0,0.18216392]
["bitfinex","BTCUSD",1719498680937,1.073882,62312.0,62311.0,0.18216392]
["bitfinex","BTCUSD",1719498681178,0.511882,62312.0,62311.0,0.17633898]
["bitfinex","BTCUSD",1719498681914,0.511882,62312.0,62311.0,0.18105879]
["bitfinex","BTCUSD",1719498681915,0.491882,62312.0,62311.0,0.18105879]
["bitfinex","BTCUSD",1719498682210,0.261482,62312.0,62311.0,0.44485879]
["bitfinex","BTCUSD",1719498682479,0.491882,62312.0,62311.0,0.44485879]
["bitfinex","BTCUSD",1719498682713,0.492882,62312.0,62311.0,0.18805879]
["bitfinex","BTCUSD",1719498683205,0.491882,62312.0,62311.0,0.17405879]
["bitfinex","BTCUSD",1719498683473,0.490882,62312.0,62311.0,0.17205879]
["bitfinex","BTCUSD",1719498683685,0.490882,62312.0,62311.0,0.16705879]
["bitfinex","BTCUSD",1719498684171,0.490882,62312.0,62311.0,0.17205879]
["bitfinex","BTCUSD",1719498684433,0.491882,62312.0,62311.0,0.19838969]
["bitfinex","BTCUSD",1719498684680,0.491882,62312.0,62311.0,0.17905879]
["bitfinex","BTCUSD",1719498685370,0.748182,62312.0,62311.0,0.17905879]
["bitfinex","BTCUSD",1719498685609,0.491882,62312.0,62311.0,0.17905879]
["bitfinex","BTCUSD",1719498685832,0.511882,62312.0,62311.0,0.17905879]
["bitfinex","BTCUSD",1719498686089,0.491882,62312.0,62311.0,0.17905879]
["bitfinex","BTCUSD",1719498686597,0.511882,62312.0,62311.0,0.17905879]
["bitfinex","BTCUSD",1719498687886,0.511882,62312.0,62311.0,0.17433898]
["bitfinex","BTCUSD",1719498688410,1.424309,62312.0,62311.0,0.1491703]
["bitfinex","BTCUSD",1719498688635,0.742282,62312.0,62311.0,0.1491703]
["bitfinex","BTCUSD",1719498689044,1.450445,62312.0,62311.0,0.1491703]
["bitfinex","BTCUSD",1719498689480,3.450445,62312.0,62311.0,0.1491703]
["bitfinex","BTCUSD",1719498690094,3.450445,62312.0,62311.0,0.1500943]
["bitfinex","BTCUSD",1719498690308,3.767145,62312.0,62311.0,0.1500943]
["bitfinex","BTCUSD",1719498690946,3.306345,62312.0,62311.0,0.1500943]
["bitfinex","BTCUSD",1719498691188,3.021045,62312.0,62311.0,0.1500943]
["bitfinex","BTCUSD",1719498691593,2.969009,62312.0,62311.0,0.1500943]
["bitfinex","BTCUSD",1719498692237,2.738609,62312.0,62311.0,0.1500943]
["bitfinex","BTCUSD",1719498694203,2.738609,62312.0,62311.0,0.1430943]
["bitfinex","BTCUSD",1719498694204,2.737609,62312.0,62311.0,0.1430943]
["bitfinex","BTCUSD",1719498694822,2.738609,62312.0,62311.0,0.1500943]
["bitfinex","BTCUSD",1719498695450,3.2735238,62312.0,62311.0,0.012924]
["bitfinex","BTCUSD",1719498695679,0.7653,62305.0,62294.0,0.2604]
["bitfinex","BTCUSD",1719498695924,0.8653,62305.0,62304.0,0.17158998]
["bitfinex","BTCUSD",1719498696133,1.2957,62305.0,62304.0,0.17158998]
["bitfinex","BTCUSD",1719498696357,3.198516,62305.0,62304.0,1e-06]
["bitfinex","BTCUSD",1719498696568,3.198516,62305.0,62277.0,0.578]
["bitfinex","BTCUSD",1719498696569,0.180547,62287.0,62278.0,0.48782074]
["bitfinex","BTCUSD",1719498696790,0.510947,62287.0,62286.0,0.17158998]
["bitfinex","BTCUSD",1719498697441,1.266547,62287.0,62286.0,0.009251]
["bitfinex","BTCUSD",1719498697668,0.160575,62276.0,62270.0,0.2568]
["bitfinex","BTCUSD",1719498697876,0.510975,62276.0,62275.0,0.17478048]
["bitfinex","BTCUSD",1719498698083,0.510975,62276.0,62275.0,0.17885177]
["bitfinex","BTCUSD",1719498698309,0.510975,62276.0,62275.0,0.01651279]
["bitfinex","BTCUSD",1719498698745,0.834175,62276.0,62275.0,0.0124415]
["bitfinex","BTCUSD",1719498699428,1.372854,62276.0,62275.0,0.0124415]
["bitfinex","BTCUSD",1719498699645,1.572854,62276.0,62275.0,0.0124415]
["bitfinex","BTCUSD",1719498701943,1.372854,62276.0,62275.0,0.0124415]
["bitfinex","BTCUSD",1719498702372,1.372854,62276.0,62275.0,0.0134415]
["bitfinex","BTCUSD",1719498702587,1.372854,62276.0,62275.0,0.001]
["bitfinex","BTCUSD",1719498702796,0.02,62268.0,62255.0,0.00321221]
["bitfinex","BTCUSD",1719498703025,1.192279,62276.0,62263.0,0.16233898]
["bitfinex","BTCUSD",1719498703026,0.02,62272.0,62263.0,0.16233898]
["bitfinex","BTCUSD",1719498703239,0.2304,62264.0,62263.0,0.16644797]
["bitfinex","BTCUSD",1719498703457,0.1,62275.0,62263.0,0.18401787]
["bitfinex","BTCUSD",1719498703458,0.12,62275.0,62263.0,0.18401787]
["bitfinex","BTCUSD",1719498703668,0.02,62269.0,62264.0,0.65210346]
["bitfinex","BTCUSD",1719498703876,0.02,62271.0,62265.0,0.16233898]
["bitfinex","BTCUSD",1719498704092,0.02,62269.0,62265.0,0.16647881]
["bitfinex","BTCUSD",1719498704299,0.2304,62266.0,62265.0,0.16647881]
["bitfinex","BTCUSD",1719498704492,0.3504,62266.0,62265.0,0.16647881]
["bitfinex","BTCUSD",1719498705195,0.3504,62266.0,62265.0,0.16833521]
["bitfinex","BTCUSD",1719498706137,0.3504,62266.0,62265.0,0.00599623]
["bitfinex","BTCUSD",1719498706475,0.3504,62266.0,62265.0,0.0018564]
["bitfinex","BTCUSD",1719498707732,0.6049,62266.0,62265.0,0.0018564]
["bitfinex","BTCUSD",1719498707961,0.66928,62266.0,62265.0,0.0018564]
["bitfinex","BTCUSD",1719498708760,0.66928,62266.0,62265.0,0.0038564]
["bitfinex","BTCUSD",1719498709078,1.736241,62266.0,62265.0,0.0038564]
["bitfinex","BTCUSD",1719498709308,1.736241,62266.0,62248.0,0.009251]
["bitfinex","BTCUSD",1719498709309,0.02,62251.0,62248.0,0.009251]
["bitfinex","BTCUSD",1719498709524,0.02,62251.0,62249.0,0.16233898]
["bitfinex","BTCUSD",1719498709710,0.4608,62250.0,62249.0,0.16699291]
["bitfinex","BTCUSD",1719498709928,0.5608,62250.0,62249.0,0.16699291]
["bitfinex","BTCUSD",1719498710468,0.5608,62250.0,62249.0,0.16815639]
["bitfinex","BTCUSD",1719498710700,0.5808,62250.0,62249.0,0.16815639]
["bitfinex","BTCUSD",1719498710905,0.3504,62250.0,62249.0,0.16815639]
["bitfinex","BTCUSD",1719498711105,0.3504,62250.0,62249.0,0.00581741]
["bitfinex","BTCUSD",1719498711306,0.3304,62250.0,62249.0,0.00581741]
["bitfinex","BTCUSD",1719498711518,0.3304,62250.0,62249.0,0.16233898]
["bitfinex","BTCUSD",1719498711730,0.3304,62250.0,62249.0,0.77019798]
["bitfinex","BTCUSD",1719498711984,0.3304,62250.0,62249.0,0.77601539]
["bitfinex","BTCUSD",1719498712190,0.1,62250.0,62249.0,0.77601539]
["bitfinex","BTCUSD",1719498712389,0.2304,62250.0,62249.0,0.77601539]
["bitfinex","BTCUSD",1719498712563,0.3304,62250.0,62249.0,0.77601539]
["bitfinex","BTCUSD",1719498712764,0.3314,62250.0,62249.0,0.76985639]
["bitfinex","BTCUSD",1719498713597,0.3314,62250.0,62249.0,0.17915639]
["bitfinex","BTCUSD",1719498714797,0.5618,62250.0,62249.0,0.17915639]
["bitfinex","BTCUSD",1719498715126,0.5618,62250.0,62249.0,0.17333898]
["bitfinex","BTCUSD",1719498715475,0.5618,62250.0,62249.0,0.17725326]
["bitfinex","BTCUSD",1719498715678,1.43621,62250.0,62249.0,0.01491428]
["bitfinex","BTCUSD",1719498715881,1.43621,62250.0,62248.0,0.009251]
["bitfinex","BTCUSD",1719498715882,0.22,62249.0,62248.0,0.009251]
["bitfinex","BTCUSD",1719498716094,0.22,62249.0,62223.0,0.009262]
["bitfinex","BTCUSD",1719498716095,0.2702,62240.0,62223.0,0.009262]
["bitfinex","BTCUSD",1719498716273,0.02,62238.0,62228.0,0.08130346]
["bitfinex","BTCUSD",1719498716481,0.02,62236.0,62229.0,0.16233898]
["bitfinex","BTCUSD",1719498716679,0.4082,62239.0,62229.0,0.16233898]
["bitfinex","BTCUSD",1719498716680,0.2304,62230.0,62229.0,0.16233898]
["bitfinex","BTCUSD",1719498716920,0.3304,62230.0,62229.0,0.16233898]
["bitfinex","BTCUSD",1719498717258,0.3304,62230.0,62229.0,0.15733898]
["bitfinex","BTCUSD",1719498717612,0.3504,62230.0,62229.0,0.15733898]
["bitfinex","BTCUSD",1719498717819,0.3304,62230.0,62229.0,0.15733898]
["bitfinex","BTCUSD",1719498718013,0.3304,62230.0,62229.0,0.17307288]
["bitfinex","BTCUSD",1719498718270,0.3304,62230.0,62229.0,0.40553898]
["bitfinex","BTCUSD",1719498718478,0.02,62255.0,62230.0,0.02]
["bitfinex","BTCUSD",1719498718612,0.48782074,62248.0,62245.0,0.2466]
["bitfinex","BTCUSD",1719498718816,0.02,62250.0,62246.0,0.16233898]
["bitfinex","BTCUSD",1719498719019,0.2304,62247.0,62246.0,0.16233898]
["bitfinex","BTCUSD",1719498719805,0.02,62251.0,62246.0,0.16233898]
["bitfinex","BTCUSD",1719498719806,0.02086745,62256.0,62246.0,0.24325322]
["bitfinex","BTCUSD",1719498719994,0.2304,62249.0,62247.0,0.0032126]
["bitfinex","BTCUSD",1719498720193,0.2384,62249.0,62248.0,0.5655]
["bitfinex","BTCUSD",1719498720615,0.2304,62249.0,62248.0,0.5655]
["bitfinex","BTCUSD",1719498720957,0.2304,62249.0,62248.0,0.16233898]
["bitfinex","BTCUSD",1719498721341,0.4608,62249.0,62248.0,0.16233898]
["bitfinex","BTCUSD",1719498721545,0.4608,62249.0,62233.0,0.2]
["bitfinex","BTCUSD",1719498721546,0.02,62248.0,62235.0,0.2643]
["bitfinex","BTCUSD",1719498721743,0.02,62244.0,62236.0,0.16233898]
["bitfinex","BTCUSD",1719498721972,0.2304,62237.0,62236.0,0.16233898]
["bitfinex","BTCUSD",1719498722171,0.2304,62237.0,62236.0,0.21165288]
["bitfinex","BTCUSD",1719498722391,0.1,62237.0,62236.0,0.21165288]
["bitfinex","BTCUSD",1719498722617,0.3304,62237.0,62236.0,0.41153898]
["bitfinex","BTCUSD",1719498724719,0.3304,62237.0,62236.0,0.16233898]
["bitfinex","BTCUSD",1719498725244,2.3304,62237.0,62227.0,0.3175]
["bitfinex","BTCUSD",1719498725472,0.2304,62228.0,62227.0,0.16233898]
["bitfinex","BTCUSD",1719498725671,0.3304,62228.0,62227.0,0.16233898]
["bitfinex","BTCUSD",1719498725844,0.3304,62228.0,62227.0,0.1815905]
["bitfinex","BTCUSD",1719498726045,2.001,62237.0,62227.0,0.1815905]
["bitfinex","BTCUSD",1719498726046,0.2304,62233.0,62228.0,0.3133]
["bitfinex","BTCUSD",1719498726244,2.0,62237.0,62232.0,0.08130346]
["bitfinex","BTCUSD",1719498726450,0.1,62236.0,62233.0,0.16233898]
["bitfinex","BTCUSD",1719498727296,0.3889,62236.0,62233.0,0.16233898]
["bitfinex","BTCUSD",1719498728777,0.4089,62236.0,62233.0,0.16233898]
["bitfinex","BTCUSD",1719498728978,0.4089,62236.0,62227.0,0.003]
["bitfinex","BTCUSD",1719498728979,0.3889,62236.0,62227.0,0.003]
["bitfinex","BTCUSD",1719498729126,0.3889,62236.0,62234.0,0.16233898]
["bitfinex","BTCUSD",1719498729733,0.3899,62236.0,62234.0,0.16233898]
["bitfinex","BTCUSD",1719498730124,0.3889,62236.0,62234.0,0.16233898]
["bitfinex","BTCUSD",1719498730545,0.3899,62236.0,62234.0,0.16233898]
["bitfinex","BTCUSD",1719498730749,0.3889,62236.0,62234.0,0.16233898]
["bitfinex","BTCUSD",1719498731700,0.3889,62236.0,62223.0,0.009262]
["bitfinex","BTCUSD",1719498732006,0.3889,62236.0,62224.0,0.27608347]
["bitfinex","BTCUSD",1719498732731,0.3899,62236.0,62234.0,0.003]
["bitfinex","BTCUSD",1719498732934,0.4099,62236.0,62234.0,0.003]
["bitfinex","BTCUSD",1719498733137,0.40269432,62236.0,62224.0,0.16233898]
["bitfinex","BTCUSD",1719498733363,0.29453107,62235.0,62225.0,0.16233898]
["bitfinex","BTCUSD",1719498733531,0.2889,62227.0,62225.0,0.16233898]
["bitfinex","BTCUSD",1719498734370,0.2889,62227.0,62212.0,0.02]
["bitfinex","BTCUSD",1719498734577,0.2648,62228.0,62220.0,0.16233898]
["bitfinex","BTCUSD",1719498734786,0.2889,62222.0,62220.0,0.16233898]
["bitfinex","BTCUSD",1719498735296,0.1,62221.0,62220.0,0.16233898]
["bitfinex","BTCUSD",1719498736523,0.1,62221.0,62208.0,0.08130346]
["bitfinex","BTCUSD",1719498736724,0.1,62221.0,62209.0,0.02]
["bitfinex","BTCUSD",1719498736968,0.1,62221.0,62220.0,0.16233898]
["bitfinex","BTCUSD",1719498737231,0.1,62221.0,62220.0,0.47715082]
["bitfinex","BTCUSD",1719498737400,0.001,62221.0,62220.0,0.56145428]
["bitfinex","BTCUSD",1719498737615,0.3889,62234.0,62225.0,0.02]
["bitfinex","BTCUSD",1719498737813,0.3889,62234.0,62226.0,0.16233898]
["bitfinex","BTCUSD",1719498738258,0.1,62233.0,62226.0,0.16233898]
["bitfinex","BTCUSD",1719498738472,0.2889,62227.0,62220.0,0.32981184]
["bitfinex","BTCUSD",1719498738586,0.2889,62227.0,62221.0,0.27549085]
["bitfinex","BTCUSD",1719498739460,0.2889,62227.0,62221.0,0.16233898]
["bitfinex","BTCUSD",1719498740332,0.1,62226.0,62221.0,0.16233898]
["bitfinex","BTCUSD",1719498740529,0.1,62226.0,62221.0,0.17633898]
["bitfinex","BTCUSD",1719498740941,0.4211,62226.0,62221.0,0.17633898]
["bitfinex","BTCUSD",1719498741096,0.4211,62226.0,62221.0,0.014]
["bitfinex","BTCUSD",1719498741097,0.6657,62226.0,62221.0,0.014]
["bitfinex","BTCUSD",1719498742055,0.486,62220.0,62219.0,0.71677941]
["bitfinex","BTCUSD",1719498742263,0.8749,62220.0,62219.0,0.71677941]
["bitfinex","BTCUSD",1719498743723,0.8949,62220.0,62219.0,0.71677941]
["bitfinex","BTCUSD",1719498743859,0.8749,62220.0,62219.0,0.71677941]
["bitfinex","BTCUSD",1719498744061,0.8949,62220.0,62219.0,0.71677941]
["bitfinex","BTCUSD",1719498744261,1.9567,62220.0,62219.0,0.71677941]
["bitfinex","BTCUSD",1719498744615,1.9567,62220.0,62219.0,0.48396901]
["bitfinex","BTCUSD",1719498744616,1.96672543,62220.0,62219.0,0.48396901]
["bitfinex","BTCUSD",1719498744784,1.96672543,62220.0,62219.0,0.45476901]
["bitfinex","BTCUSD",1719498744785,5.61005643,62220.0,62219.0,0.45476901]
["bitfinex","BTCUSD",1719498744989,5.39213643,62220.0,62219.0,0.45476901]
["bitfinex","BTCUSD",1719498745197,3.31402243,62220.0,62219.0,0.45476901]
["bitfinex","BTCUSD",1719498745360,2.11521543,62220.0,62219.0,0.45476901]
["bitfinex","BTCUSD",1719498745560,2.11521543,62220.0,62219.0,0.34076901]
["bitfinex","BTCUSD",1719498745561,2.56645441,62220.0,62219.0,0.34076901]
["bitfinex","BTCUSD",1719498745865,2.76645441,62220.0,62219.0,0.34076901]
["bitfinex","BTCUSD",1719498746057,2.56645441,62220.0,62219.0,0.34076901]
["bitfinex","BTCUSD",1719498746267,2.56645441,62220.0,62219.0,0.28776901]
["bitfinex","BTCUSD",1719498746268,3.02104994,62220.0,62219.0,0.28776901]
["bitfinex","BTCUSD",1719498746665,3.02104994,62220.0,62219.0,0.27576901]
["bitfinex","BTCUSD",1719498747254,1.94054043,62220.0,62219.0,0.24076901]
["bitfinex","BTCUSD",1719498747465,1.6741031,62220.0,62219.0,0.24076901]
["bitfinex","BTCUSD",1719498747688,1.6322301,62220.0,62219.0,0.24076901]
["bitfinex","BTCUSD",1719498747921,1.6329178,62220.0,62219.0,0.24376901]
["bitfinex","BTCUSD",1719498748131,0.8755877,62220.0,62219.0,0.24376901]
["bitfinex","BTCUSD",1719498748337,0.8745877,62220.0,62219.0,0.24076901]
["bitfinex","BTCUSD",1719498748719,0.5956877,62220.0,62219.0,0.24076901]
["bitfinex","BTCUSD",1719498749045,0.7745877,62220.0,62219.0,0.24076901]
["bitfinex","BTCUSD",1719498749405,0.4906877,62220.0,62219.0,0.24076901]
["bitfinex","BTCUSD",1719498749990,0.4906877,62220.0,62219.0,0.40310799]
["bitfinex","BTCUSD",1719498750420,0.5906877,62220.0,62219.0,0.40310799]
["bitfinex","BTCUSD",1719498751021,0.5906877,62220.0,62219.0,0.42310799]
["bitfinex","BTCUSD",1719498751228,0.5906877,62220.0,62219.0,0.99500799]
["bitfinex","BTCUSD",1719498751426,0.5856877,62220.0,62219.0,1.11750879]
["bitfinex","BTCUSD",1719498751538,0.5856877,62220.0,62219.0,0.99800799]
["bitfinex","BTCUSD",1719498752410,0.5856877,62220.0,62219.0,0.40310799]
["bitfinex","BTCUSD",1719498752630,0.5856877,62220.0,62219.0,0.40510799]
["bitfinex","BTCUSD",1719498752798,0.5856877,62220.0,62219.0,0.40310799]
["bitfinex","BTCUSD",1719498753162,0.5856877,62220.0,62219.0,0.44610799]
["bitfinex","BTCUSD",1719498753298,0.5866877,62220.0,62219.0,0.44910799]
["bitfinex","BTCUSD",1719498754302,0.5866877,62220.0,62219.0,0.42910799]
["bitfinex","BTCUSD",1719498754507,0.5866877,62220.0,62219.0,0.40610799]
["bitfinex","BTCUSD",1719498755133,0.5866877,62220.0,62219.0,0.40703199]
["bitfinex","BTCUSD",1719498755941,0.59886795,62220.0,62219.0,0.40703199]
["bitfinex","BTCUSD",1719498756139,0.5866877,62220.0,62219.0,0.40703199]
["bitfinex","BTCUSD",1719498756378,0.5988671,62220.0,62219.0,0.40703199]
["bitfinex","BTCUSD",1719498756732,0.5988671,62220.0,62219.0,0.47312519]
["bitfinex","BTCUSD",1719498756967,0.5866877,62220.0,62219.0,0.47312519]
["bitfinex","BTCUSD",1719498757128,0.5866877,62220.0,62219.0,0.42703199]
["bitfinex","BTCUSD",1719498757333,0.5866877,62220.0,62219.0,0.40703199]
["bitfinex","BTCUSD",1719498759041,0.59836217,62220.0,62219.0,0.40703199]
["bitfinex","BTCUSD",1719498759250,0.59836217,62220.0,62219.0,0.42703199]
["bitfinex","BTCUSD",1719498759461,0.59836217,62220.0,62219.0,0.40703199]
["bitfinex","BTCUSD",1719498759660,0.5866877,62220.0,62219.0,0.40703199]
["bitfinex","BTCUSD",1719498759872,0.61928048,62220.0,62219.0,0.40703199]
["bitfinex","BTCUSD",1719498760076,0.61971968,62220.0,62219.0,0.40703199]
["bitfinex","BTCUSD",1719498760721,0.83009686,62220.0,62219.0,0.40703199]
["bitfinex","BTCUSD",1719498761705,0.82909686,62220.0,62219.0,0.40403199]
["bitfinex","BTCUSD",1719498762218,0.83009686,62220.0,62219.0,0.40703199]
["bitfinex","BTCUSD",1719498762437,2.83109686,62220.0,62219.0,0.40703199]
["bitfinex","BTCUSD",1719498762685,3.51872063,62220.0,62219.0,0.40703199]
["bitfinex","BTCUSD",1719498762984,3.51872063,62220.0,62219.0,0.24469301]
["bitfinex","BTCUSD",1719498762985,3.40629686,62220.0,62219.0,0.24469301]
["bitfinex","BTCUSD",1719498763366,3.3941877,62220.0,62219.0,0.24469301]
["bitfinex","BTCUSD",1719498763520,3.45626337,62220.0,62219.0,0.24469301]
["bitfinex","BTCUSD",1719498763929,3.50434498,62220.0,62219.0,0.24469301]
["bitfinex","BTCUSD",1719498764128,3.45626337,62220.0,62219.0,0.24469301]
["bitfinex","BTCUSD",1719498764896,3.40642027,62220.0,62219.0,0.24469301]
["bitfinex","BTCUSD",1719498765099,3.40542027,62220.0,62219.0,0.24169301]
["bitfinex","BTCUSD",1719498765329,3.48431784,62220.0,62219.0,0.24469301]
["bitfinex","BTCUSD",1719498765644,3.48431784,62220.0,62219.0,0.24169301]
["bitfinex","BTCUSD",1719498765645,3.71461784,62220.0,62219.0,0.24169301]
["bitfinex","BTCUSD",1719498765865,4.26216845,62220.0,62219.0,0.24169301]
["bitfinex","BTCUSD",1719498766066,4.26216845,62220.0,62219.0,0.24369301]
["bitfinex","BTCUSD",1719498766272,4.41408684,62220.0,62219.0,0.24169301]
["bitfinex","BTCUSD",1719498766617,4.41408684,62220.0,62219.0,0.2069576]
["bitfinex","BTCUSD",1719498766618,4.42272974,62220.0,62219.0,0.2069576]
["bitfinex","BTCUSD",1719498766748,4.42272974,62220.0,62219.0,0.2089576]
["bitfinex","BTCUSD",1719498767396,4.42272974,62220.0,62219.0,0.1228876]
["bitfinex","BTCUSD",1719498767397,4.62272974,62220.0,62219.0,0.1228876]
["bitfinex","BTCUSD",1719498767603,4.78506345,62220.0,62219.0,0.1228876]
["bitfinex","BTCUSD",1719498767800,4.78506872,62220.0,62219.0,0.0928876]
["bitfinex","BTCUSD",1719498767975,4.98506872,62220.0,62219.0,6e-07]
["bitfinex","BTCUSD",1719498768162,4.98506872,62220.0,62207.0,0.00021]
["bitfinex","BTCUSD",1719498768163,0.22,62208.0,62207.0,0.00021]
["bitfinex","BTCUSD",1719498768376,0.22,62208.0,62204.0,0.0124506]
["bitfinex","BTCUSD",1719498768377,0.02,62207.0,62204.0,0.0124506]
["bitfinex","BTCUSD",1719498768649,0.04813543,62205.0,62204.0,0.0124506]
["bitfinex","BTCUSD",1719498768853,0.24690847,62205.0,62204.0,0.0124506]
["bitfinex","BTCUSD",1719498769009,0.44690847,62205.0,62204.0,0.0124506]
["bitfinex","BTCUSD",1719498769211,1.18587304,62205.0,62204.0,0.0124506]
["bitfinex","BTCUSD",1719498769679,1.1071,62205.0,62204.0,0.0124506]
["bitfinex","BTCUSD",1719498769821,3.21741989,62205.0,62204.0,0.0124506]
["bitfinex","BTCUSD",1719498770026,3.21741989,62205.0,62198.0,0.00019354]
["bitfinex","BTCUSD",1719498770027,0.6071,62199.0,62198.0,0.00019354]
["bitfinex","BTCUSD",1719498770236,0.73480299,62199.0,62198.0,0.00019354]
["bitfinex","BTCUSD",1719498770435,0.7071,62199.0,62198.0,0.00019354]
["bitfinex","BTCUSD",1719498770634,1.0892253,62199.0,62198.0,0.00019354]
["bitfinex","BTCUSD",1719498770863,1.00447537,62199.0,62198.0,0.00019354]
["bitfinex","BTCUSD",1719498771090,0.41737537,62199.0,62198.0,0.00019354]
["bitfinex","BTCUSD",1719498771296,0.43737537,62199.0,62198.0,0.00019354]
["bitfinex","BTCUSD",1719498771622,0.41737537,62199.0,62198.0,0.00019354]
["bitfinex","BTCUSD",1719498772215,0.43737537,62199.0,62198.0,0.00019354]
["bitfinex","BTCUSD",1719498772630,0.41737537,62199.0,62198.0,0.00019354]
["bitfinex","BTCUSD",1719498772831,0.42037537,62199.0,62198.0,0.00019354]
["bitfinex","BTCUSD",1719498772975,0.3925,62199.0,62198.0,0.00019354]
["bitfinex","BTCUSD",1719498773148,0.41907108,62199.0,62198.0,0.00019354]
["bitfinex","BTCUSD",1719498773406,0.52585819,62199.0,62198.0,0.00019354]
["bitfinex","BTCUSD",1719498773580,0.54585819,62199.0,62198.0,0.00019354]
["bitfinex","BTCUSD",1719498774347,0.44307108,62199.0,62198.0,0.00019354]
["bitfinex","BTCUSD",1719498774989,0.43907108,62199.0,62198.0,0.00019354]
["bitfinex","BTCUSD",1719498775769,1.55972008,62199.0,62198.0,0.00019354]
["bitfinex","BTCUSD",1719498776012,0.43907108,62199.0,62198.0,0.00019354]
["bitfinex","BTCUSD",1719498776183,1.63003778,62199.0,62198.0,0.00019354]
["bitfinex","BTCUSD",1719498776763,1.92912778,62199.0,62198.0,0.00019354]
["bitfinex","BTCUSD",1719498776966,1.69058378,62199.0,62198.0,0.00019354]
["bitfinex","BTCUSD",1719498777187,1.09522378,62199.0,62198.0,0.00019354]
["bitfinex","BTCUSD",1719498778393,0.60372478,62199.0,62198.0,0.00019354]
["bitfinex","BTCUSD",1719498778593,0.42173678,62199.0,62198.0,0.00019354]
["bitfinex","BTCUSD",1719498779014,0.42173678,62199.0,62198.0,0.00550396]
["bitfinex","BTCUSD",1719498779323,0.42173678,62199.0,62198.0,0.00550389]
["bitfinex","BTCUSD",1719498779521,0.3925,62199.0,62198.0,0.00550389]
["bitfinex","BTCUSD",1719498779668,0.42177885,62199.0,62198.0,0.00550389]
["bitfinex","BTCUSD",1719498780077,0.44177885,62199.0,62198.0,0.00019354]
["bitfinex","BTCUSD",1719498780667,0.42177885,62199.0,62198.0,0.00019354]
["bitfinex","BTCUSD",1719498780869,0.44177885,62199.0,62198.0,0.00019354]
["bitfinex","BTCUSD",1719498781074,0.87365154,62199.0,62198.0,0.00019354]
["bitfinex","BTCUSD",1719498781744,0.76414885,62199.0,62198.0,0.00019354]
["bitfinex","BTCUSD",1719498782827,0.96448984,62199.0,62198.0,0.00019354]
["bitfinex","BTCUSD",1719498783559,0.76448984,62199.0,62198.0,0.00019354]
["bitfinex","BTCUSD",1719498783991,0.96448984,62199.0,62198.0,0.00019354]
["bitfinex","BTCUSD",1719498784581,0.02,62193.0,62186.0,0.009262]
["bitfinex","BTCUSD",1719498784784,0.2895,62187.0,62186.0,0.009262]
["bitfinex","BTCUSD",1719498785019,0.3895,62187.0,62186.0,0.009262]
["bitfinex","BTCUSD",1719498785418,0.42730641,62187.0,62186.0,0.009262]
["bitfinex","BTCUSD",1719498786208,0.3895,62187.0,62186.0,0.009262]
["bitfinex","BTCUSD",1719498786409,0.3895,62187.0,62186.0,0.0673544]
["bitfinex","BTCUSD",1719498786824,0.1,62187.0,62186.0,0.22969338]
["bitfinex","BTCUSD",1719498787031,0.1,62193.0,62187.0,0.02]
["bitfinex","BTCUSD",1719498787246,0.2895,62199.0,62186.0,0.82699338]
["bitfinex","BTCUSD",1719498787247,0.2895,62199.0,62192.0,0.02]
["bitfinex","BTCUSD",1719498787449,0.1,62198.0,62194.0,0.5743]
["bitfinex","BTCUSD",1719498787707,0.1,62198.0,62197.0,0.2655]
["bitfinex","BTCUSD",1719498787937,0.2,62205.0,62197.0,0.42783898]
["bitfinex","BTCUSD",1719498787938,0.00084,62202.0,62197.0,0.42783898]
["bitfinex","BTCUSD",1719498788158,0.00084,62202.0,62198.0,0.16233898]
["bitfinex","BTCUSD",1719498788372,0.00084,62202.0,62200.0,0.2511]
["bitfinex","BTCUSD",1719498788590,0.00084,62202.0,62201.0,0.20855418]
["bitfinex","BTCUSD",1719498788804,0.00084,62202.0,62201.0,0.20533898]
["bitfinex","BTCUSD",1719498789012,0.00084,62202.0,62201.0,0.78213898]
["bitfinex","BTCUSD",1719498789182,0.00084,62202.0,62201.0,0.73913898]
["bitfinex","BTCUSD",1719498789761,0.00184,62202.0,62201.0,0.73913898]
["bitfinex","BTCUSD",1719498790205,0.00084,62202.0,62201.0,0.73913898]
["bitfinex","BTCUSD",1719498790367,0.00184,62202.0,62201.0,0.73913898]
["bitfinex","BTCUSD",1719498790795,0.00184,62202.0,62196.0,0.2576]
["bitfinex","BTCUSD",1719498791006,0.2895,62198.0,62197.0,0.16233898]
["bitfinex","BTCUSD",1719498791178,0.3895,62198.0,62197.0,0.16233898]
["bitfinex","BTCUSD",1719498792770,0.3315,62198.0,62197.0,0.16233898]
["bitfinex","BTCUSD",1719498792986,0.36775128,62198.0,62197.0,0.16233898]
["bitfinex","BTCUSD",1719498793185,0.36875128,62198.0,62197.0,0.16233898]
["bitfinex","BTCUSD",1719498794186,0.3939701,62198.0,62197.0,0.16233898]
["bitfinex","BTCUSD",1719498794419,0.3939701,62198.0,62197.0,0.72478362]
["bitfinex","BTCUSD",1719498794587,0.02621882,62198.0,62197.0,1.21846288]
["bitfinex","BTCUSD",1719498794792,0.00084,62202.0,62201.0,0.3891]
["bitfinex","BTCUSD",1719498794988,0.00084,62202.0,62201.0,1.14153898]
["bitfinex","BTCUSD",1719498795197,0.00084,62202.0,62201.0,1.26797879]
["bitfinex","BTCUSD",1719498796485,0.02605334,62202.0,62201.0,1.26797879]
["bitfinex","BTCUSD",1719498796689,0.02705334,62202.0,62201.0,1.26797879]
["bitfinex","BTCUSD",1719498796895,0.02605334,62202.0,62201.0,1.26797879]
["bitfinex","BTCUSD",1719498797456,0.07553369,62213.0,62203.0,0.02]
["bitfinex","BTCUSD",1719498797674,0.07553369,62213.0,62204.0,0.25696288]
["bitfinex","BTCUSD",1719498797883,0.07553369,62213.0,62204.0,0.23696288]
["bitfinex","BTCUSD",1719498798065,0.07553369,62213.0,62204.0,0.25696288]
["bitfinex","BTCUSD",1719498798517,0.02521319,62216.0,62214.0,0.2627]
["bitfinex","BTCUSD",1719498798748,0.2315,62219.0,62215.0,0.16233898]
["bitfinex","BTCUSD",1719498799742,0.2315,62219.0,62215.0,0.18233898]
["bitfinex","BTCUSD",1719498799956,2.0,62220.0,62215.0,0.18233898]
["bitfinex","BTCUSD",1719498800364,0.1,62219.0,62215.0,0.17433898]
["bitfinex","BTCUSD",1719498800700,0.3315,62219.0,62216.0,0.0760339]
["bitfinex","BTCUSD",1719498800897,0.3315,62219.0,62217.0,0.16233898]
["bitfinex","BTCUSD",1719498801302,0.3315,62219.0,62217.0,0.18233898]
["bitfinex","BTCUSD",1719498801303,0.1,62219.0,62217.0,0.18233898]
["bitfinex","BTCUSD",1719498801740,2.0,62220.0,62217.0,0.18233898]
["bitfinex","BTCUSD",1719498801741,2.0,62220.0,62219.0,0.02]
["bitfinex","BTCUSD",1719498801947,2.0,62220.0,62219.0,0.18233898]
["bitfinex","BTCUSD",1719498802122,2.0,62220.0,62219.0,0.16233898]
["bitfinex","BTCUSD",1719498802327,2.001,62220.0,62219.0,0.16233898]
["bitfinex","BTCUSD",1719498802524,2.0,62220.0,62219.0,0.16233898]
["bitfinex","BTCUSD",1719498803349,2.1,62220.0,62219.0,0.16233898]
["bitfinex","BTCUSD",1719498803791,2.101,62220.0,62219.0,0.17433898]
["bitfinex","BTCUSD",1719498804397,2.101,62220.0,62219.0,0.25184288]
["bitfinex","BTCUSD",1719498804801,2.101,62220.0,62219.0,0.27184288]
["bitfinex","BTCUSD",1719498805721,2.101,62220.0,62219.0,0.25184288]
["bitfinex","BTCUSD",1719498805965,2.101,62220.0,62219.0,0.21418186]
["bitfinex","BTCUSD",1719498806361,2.101,62220.0,62219.0,0.16233898]
["bitfinex","BTCUSD",1719498806535,2.101,62220.0,62211.0,0.2617]
["bitfinex","BTCUSD",1719498806764,2.101,62220.0,62212.0,0.16233898]
["bitfinex","BTCUSD",1719498806765,0.2315,62215.0,62212.0,0.16233898]
["bitfinex","BTCUSD",1719498807459,0.2315,62215.0,62213.0,0.00321444]
["bitfinex","BTCUSD",1719498807762,0.2315,62215.0,62214.0,0.16233898]
["bitfinex","BTCUSD",1719498808547,0.3315,62215.0,62214.0,0.16233898]
["bitfinex","BTCUSD",1719498810318,0.101,62215.0,62214.0,0.16233898]
["bitfinex","BTCUSD",1719498811702,0.001,62215.0,62214.0,0.16233898]
["bitfinex","BTCUSD",1719498812973,0.001,62215.0,62214.0,0.18233898]
["bitfinex","BTCUSD",1719498815766,0.001,62215.0,62214.0,0.75573898]
["bitfinex","BTCUSD",1719498818738,0.001,62215.0,62214.0,0.73573898]
["bitfinex","BTCUSD",1719498819547,0.001,62215.0,62214.0,0.75573898]
["bitfinex","BTCUSD",1719498819930,0.001,62215.0,62214.0,0.73573898]
["bitfinex","BTCUSD",1719498820132,0.001,62215.0,62214.0,0.73666298]
["bitfinex","BTCUSD",1719498820349,0.001,62215.0,62214.0,0.75666298]
["bitfinex","BTCUSD",1719498820552,0.001,62215.0,62214.0,0.73666298]
["bitfinex","BTCUSD",1719498821552,0.001,62215.0,62214.0,0.16326298]
["bitfinex","BTCUSD",1719498822371,0.0257212,62215.0,62214.0,0.16326298]
["bitfinex","BTCUSD",1719498822779,0.02518785,62215.0,62214.0,0.16326298]
["bitfinex","BTCUSD",1719498824809,0.0263325,62215.0,62214.0,0.16326298]
["bitfinex","BTCUSD",1719498825006,0.02633201,62215.0,62214.0,0.16326298]
["bitfinex","BTCUSD",1719498825418,0.02633201,62215.0,62214.0,0.18626298]
["bitfinex","BTCUSD",1719498825892,0.02533201,62215.0,62214.0,0.18626298]
["bitfinex","BTCUSD",1719498826294,0.02533201,62215.0,62214.0,0.20488928]
["bitfinex","BTCUSD",1719498826743,0.2315,62216.0,62214.0,0.18626298]
["bitfinex","BTCUSD",1719498826915,0.12633201,62215.0,62214.0,0.19526298]
["bitfinex","BTCUSD",1719498827128,0.12533201,62215.0,62214.0,0.18626298]
["bitfinex","BTCUSD",1719498827502,0.12633201,62215.0,62214.0,0.19526298]
["bitfinex","BTCUSD",1719498827929,0.12575409,62215.0,62214.0,0.19526298]
["bitfinex","BTCUSD",1719498829726,0.12575409,62215.0,62214.0,0.032924]
["bitfinex","BTCUSD",1719498830401,0.12575409,62215.0,62214.0,0.009]
["bitfinex","BTCUSD",1719498830740,0.12594395,62215.0,62214.0,0.009]
["bitfinex","BTCUSD",1719498831379,0.12594676,62215.0,62214.0,0.009]
["bitfinex","BTCUSD",1719498832162,0.71144676,62215.0,62214.0,0.009]
["bitfinex","BTCUSD",1719498832365,0.89015491,62215.0,62214.0,0.009]
["bitfinex","BTCUSD",1719498832564,0.89015491,62215.0,62214.0,1e-08]
["bitfinex","BTCUSD",1719498832565,0.96233932,62215.0,62214.0,1e-08]
["bitfinex","BTCUSD",1719498832764,0.75366591,62215.0,62214.0,1e-08]
["bitfinex","BTCUSD",1719498833025,0.82585032,62215.0,62214.0,1e-08]
["bitfinex","BTCUSD",1719498833312,0.75366591,62215.0,62214.0,1e-08]
["bitfinex","BTCUSD",1719498833536,0.84585032,62215.0,62214.0,1e-08]
["bitfinex","BTCUSD",1719498834258,0.77366591,62215.0,62214.0,1e-08]
["bitfinex","BTCUSD",1719498834466,0.6865,62215.0,62214.0,1e-08]
["bitfinex","BTCUSD",1719498834659,0.79244658,62215.0,62214.0,1e-08]
["bitfinex","BTCUSD",1719498835511,0.79144658,62215.0,62196.0,0.08130346]
["bitfinex","BTCUSD",1719498835705,0.2315,62202.0,62197.0,0.3007314]
["bitfinex","BTCUSD",1719498835904,0.13470369,62201.0,62197.0,0.19590874]
["bitfinex","BTCUSD",1719498836085,0.03470369,62200.0,62197.0,0.19590874]
["bitfinex","BTCUSD",1719498837710,0.1,62201.0,62197.0,0.19590874]
["bitfinex","BTCUSD",1719498837991,0.03463879,62200.0,62197.0,0.19590874]
["bitfinex","BTCUSD",1719498840801,0.03463879,62200.0,62197.0,0.18533898]
["bitfinex","BTCUSD",1719498841253,0.03471269,62199.0,62197.0,0.18533898]
["bitfinex","BTCUSD",1719498842153,0.26621269,62199.0,62198.0,0.01056031]
["bitfinex","BTCUSD",1719498842377,0.36621269,62199.0,62198.0,0.18533898]
["bitfinex","BTCUSD",1719498842493,0.36621269,62199.0,62198.0,0.19589929]
["bitfinex","BTCUSD",1719498844391,0.3325,62199.0,62198.0,0.19989929]
["bitfinex","BTCUSD",1719498844574,0.37162594,62199.0,62198.0,0.19989929]
["bitfinex","BTCUSD",1719498844979,0.37162594,62199.0,62198.0,0.01456031]
["bitfinex","BTCUSD",1719498844980,0.39162594,62199.0,62198.0,0.01456031]
["bitfinex","BTCUSD",1719498845177,0.95482594,62199.0,62198.0,0.004]
["bitfinex","BTCUSD",1719498845377,0.93482594,62199.0,62198.0,0.00136907]
["bitfinex","BTCUSD",1719498846717,0.95482594,62199.0,62198.0,0.00136907]
["bitfinex","BTCUSD",1719498846947,1.10125086,62199.0,62198.0,0.00136907]
["bitfinex","BTCUSD",1719498847171,0.5632,62193.0,62186.0,0.009262]
["bitfinex","BTCUSD",1719498847376,0.2315,62187.0,62186.0,0.009262]
["bitfinex","BTCUSD",1719498847535,0.36927757,62187.0,62186.0,0.009262]
["bitfinex","BTCUSD",1719498848586,0.38927757,62187.0,62186.0,0.012262]
["bitfinex","BTCUSD",1719498848742,0.13777757,62187.0,62186.0,0.012262]
["bitfinex","BTCUSD",1719498849175,0.36927757,62187.0,62186.0,0.012262]
["bitfinex","BTCUSD",1719498849382,0.13777757,62187.0,62186.0,0.012262]
["bitfinex","BTCUSD",1719498849783,0.36927757,62187.0,62186.0,0.012262]
["bitfinex","BTCUSD",1719498850289,0.92467757,62187.0,62186.0,0.012262]
["bitfinex","BTCUSD",1719498850539,0.92917436,62187.0,62186.0,0.012262]
["bitfinex","BTCUSD",1719498850917,1.0240918,62187.0,62186.0,0.012262]
["bitfinex","BTCUSD",1719498851247,0.94917436,62187.0,62186.0,0.012262]
["bitfinex","BTCUSD",1719498851452,0.92917436,62187.0,62186.0,0.00898337]
["bitfinex","BTCUSD",1719498851656,0.94917436,62187.0,62186.0,0.00898337]
["bitfinex","BTCUSD",1719498851856,0.92917436,62187.0,62186.0,0.00898337]
["bitfinex","BTCUSD",1719498852165,0.94917436,62187.0,62186.0,0.00898337]
["bitfinex","BTCUSD",1719498852604,0.95439991,62187.0,62186.0,0.00898337]
["bitfinex","BTCUSD",1719498852841,0.39899991,62187.0,62186.0,0.00898337]
["bitfinex","BTCUSD",1719498853015,0.39899991,62187.0,62186.0,0.19432235]
["bitfinex","BTCUSD",1719498853016,0.12522555,62187.0,62186.0,0.19432235]
["bitfinex","BTCUSD",1719498853258,0.12522555,62187.0,62186.0,0.58069585]
["bitfinex","BTCUSD",1719498853478,0.12522555,62187.0,62186.0,0.60784495]
["bitfinex","BTCUSD",1719498853642,0.12522555,62187.0,62186.0,0.58784495]
["bitfinex","BTCUSD",1719498854200,0.02522555,62187.0,62186.0,0.60784495]
["bitfinex","BTCUSD",1719498854402,0.02522555,62187.0,62186.0,0.9353195]
["bitfinex","BTCUSD",1719498854803,0.02522555,62187.0,62186.0,1.8353195]
["bitfinex","BTCUSD",1719498855007,0.02522555,62187.0,62186.0,1.6323195]
["bitfinex","BTCUSD",1719498855227,0.02522555,62187.0,62186.0,1.6343195]
["bitfinex","BTCUSD",1719498855645,0.02522555,62187.0,62186.0,1.6323195]
["bitfinex","BTCUSD",1719498855846,0.39441167,62211.0,62195.0,0.5587]
["bitfinex","BTCUSD",1719498856063,0.2315,62203.0,62196.0,0.24320898]
["bitfinex","BTCUSD",1719498856267,0.2315,62198.0,62196.0,0.0336338]
["bitfinex","BTCUSD",1719498856407,0.2315,62198.0,62196.0,0.0300829]
["bitfinex","BTCUSD",1719498856408,0.04032688,62197.0,62196.0,0.0300829]
["bitfinex","BTCUSD",1719498856607,0.2315,62198.0,62186.0,0.81220659]
["bitfinex","BTCUSD",1719498856812,0.2315,62189.0,62186.0,0.66764557]
["bitfinex","BTCUSD",1719498857031,0.14072858,62188.0,62186.0,0.66764557]
["bitfinex","BTCUSD",1719498857247,0.001,62187.0,62186.0,0.67464557]
["bitfinex","BTCUSD",1719498857511,0.04073165,62187.0,62186.0,0.45023655]
["bitfinex","BTCUSD",1719498858148,0.04073165,62187.0,62186.0,0.45738875]
["bitfinex","BTCUSD",1719498858477,0.27223165,62187.0,62186.0,0.46438875]
["bitfinex","BTCUSD",1719498858679,0.37223165,62187.0,62186.0,0.46438875]
["bitfinex","BTCUSD",1719498858878,0.37223165,62187.0,62186.0,0.48038875]
["bitfinex","BTCUSD",1719498859097,0.37223165,62187.0,62186.0,0.48638875]
["bitfinex","BTCUSD",1719498860048,0.37274767,62187.0,62186.0,0.01913557]
["bitfinex","BTCUSD",1719498860387,0.14124767,62187.0,62186.0,0.01198337]
["bitfinex","BTCUSD",1719498860589,0.27274767,62187.0,62186.0,0.00598337]
["bitfinex","BTCUSD",1719498860792,0.37374767,62187.0,62186.0,0.17332235]
["bitfinex","BTCUSD",1719498860990,0.14224767,62187.0,62186.0,0.45604707]
["bitfinex","BTCUSD",1719498861214,0.001,62187.0,62186.0,0.78543892]
["bitfinex","BTCUSD",1719498861548,0.001,62187.0,62186.0,0.80843892]
["bitfinex","BTCUSD",1719498861769,0.001,62187.0,62186.0,1.09332084]
["bitfinex","BTCUSD",1719498862193,0.001,62187.0,62186.0,0.89332084]
["bitfinex","BTCUSD",1719498862464,0.001,62187.0,62186.0,1.09332084]
["bitfinex","BTCUSD",1719498862696,0.001,62187.0,62186.0,0.89332084]
["bitfinex","BTCUSD",1719498862990,0.001,62187.0,62186.0,0.87332084]
["bitfinex","BTCUSD",1719498863202,0.001,62187.0,62186.0,0.87506241]
["bitfinex","BTCUSD",1719498863767,0.001,62187.0,62186.0,0.87148334]
["bitfinex","BTCUSD",1719498865664,0.04798924,62187.0,62186.0,0.18047988]
["bitfinex","BTCUSD",1719498865988,0.04798924,62187.0,62186.0,0.0181409]
["bitfinex","BTCUSD",1719498866205,0.001,62187.0,62186.0,0.01098337]
["bitfinex","BTCUSD",1719498866389,0.04849577,62187.0,62186.0,0.01098337]
["bitfinex","BTCUSD",1719498868155,0.04849577,62187.0,62186.0,0.72572235]
["bitfinex","BTCUSD",1719498868156,0.001,62187.0,62186.0,0.72572235]
["bitfinex","BTCUSD",1719498868360,0.001,62187.0,62186.0,0.49262079]
["bitfinex","BTCUSD",1719498868504,0.001,62187.0,62186.0,0.18047453]
["bitfinex","BTCUSD",1719498868698,0.04772495,62187.0,62186.0,0.17547453]
["bitfinex","BTCUSD",1719498868906,0.04772495,62187.0,62186.0,0.01313555]
["bitfinex","BTCUSD",1719498869102,0.04772495,62187.0,62186.0,0.18947453]
["bitfinex","BTCUSD",1719498869372,0.1,62188.0,62186.0,0.16832235]
["bitfinex","BTCUSD",1719498869606,0.1,62188.0,62187.0,0.44679741]
["bitfinex","BTCUSD",1719498869815,0.02078535,62192.0,62187.0,0.46679741]
["bitfinex","BTCUSD",1719498870151,0.04738856,62191.0,62187.0,0.45394328]
["bitfinex","BTCUSD",1719498870353,0.04738856,62190.0,62188.0,0.00321567]
["bitfinex","BTCUSD",1719498870500,0.10031633,62195.0,62189.0,0.24387321]
["bitfinex","BTCUSD",1719498870916,0.10031633,62195.0,62190.0,0.0071175]
["bitfinex","BTCUSD",1719498871118,0.10031633,62195.0,62191.0,0.16233898]
["bitfinex","BTCUSD",1719498871493,0.10031633,62195.0,62192.0,0.0071049]
["bitfinex","BTCUSD",1719498871720,0.10031633,62195.0,62193.0,0.16233898]
["bitfinex","BTCUSD",1719498872055,0.10031633,62195.0,62194.0,0.0070923]
["bitfinex","BTCUSD",1719498872471,0.20031633,62195.0,62194.0,0.0070923]
["bitfinex","BTCUSD",1719498872646,0.20031633,62195.0,62194.0,0.03218885]
["bitfinex","BTCUSD",1719498873148,0.20031633,62195.0,62194.0,0.0070923]
["bitfinex","BTCUSD",1719498873515,0.20131633,62195.0,62194.0,0.0070923]
["bitfinex","BTCUSD",1719498873718,0.20031633,62195.0,62194.0,0.0070923]
["bitfinex","BTCUSD",1719498875313,0.20131633,62195.0,62194.0,0.0140923]
["bitfinex","BTCUSD",1719498875547,0.20131633,62195.0,62194.0,0.007]
["bitfinex","BTCUSD",1719498877562,0.101,62195.0,62194.0,0.007]
["bitfinex","BTCUSD",1719498877879,0.001,62195.0,62194.0,0.007]
["bitfinex","BTCUSD",1719498878019,0.101,62195.0,62194.0,0.007]
["bitfinex","BTCUSD",1719498879069,0.2325,62195.0,62194.0,0.007]
["bitfinex","BTCUSD",1719498879218,0.3325,62195.0,62194.0,0.007]
["bitfinex","BTCUSD",1719498880070,0.3325,62195.0,62194.0,0.0140881]
["bitfinex","BTCUSD",1719498880315,0.3325,62195.0,62194.0,0.007]
["bitfinex","BTCUSD",1719498880489,0.37519323,62195.0,62194.0,0.01409012]
["bitfinex","BTCUSD",1719498880665,0.37519323,62195.0,62194.0,0.007]
["bitfinex","BTCUSD",1719498882478,0.37543434,62195.0,62194.0,0.007]
["bitfinex","BTCUSD",1719498886746,0.37491392,62195.0,62194.0,0.007924]
["bitfinex","BTCUSD",1719498887651,0.95681392,62195.0,62194.0,0.007924]
["bitfinex","BTCUSD",1719498887854,0.95681392,62195.0,62183.0,0.78301518]
["bitfinex","BTCUSD",1719498887855,0.97681392,62195.0,62183.0,0.4657]
["bitfinex","BTCUSD",1719498888056,0.14241392,62194.0,62184.0,0.16233898]
["bitfinex","BTCUSD",1719498888285,0.04241392,62193.0,62184.0,0.1694921]
["bitfinex","BTCUSD",1719498888486,0.04241392,62192.0,62184.0,0.1694921]
["bitfinex","BTCUSD",1719498888685,0.04241392,62191.0,62184.0,0.1694921]
["bitfinex","BTCUSD",1719498888892,0.04241392,62190.0,62184.0,0.1694921]
["bitfinex","BTCUSD",1719498889073,0.04241392,62189.0,62184.0,0.1694921]
["bitfinex","BTCUSD",1719498889294,0.04241392,62188.0,62186.0,0.08130346]
["bitfinex","BTCUSD",1719498889489,0.05298372,62193.0,62186.0,0.13470302]
["bitfinex","BTCUSD",1719498889690,0.05298371,62192.0,62187.0,0.00713422]
["bitfinex","BTCUSD",1719498889891,0.05298371,62191.0,62187.0,0.00713422]
["bitfinex","BTCUSD",1719498890212,0.1,62194.0,62187.0,0.00713422]
["bitfinex","BTCUSD",1719498890213,0.05298371,62190.0,62187.0,0.00713422]
["bitfinex","BTCUSD",1719498890391,0.05298371,62189.0,62187.0,0.00713422]
["bitfinex","BTCUSD",1719498890590,0.05298371,62188.0,62187.0,0.00713422]
["bitfinex","BTCUSD",1719498890791,0.05321115,62188.0,62187.0,0.01413422]
["bitfinex","BTCUSD",1719498891214,0.05321115,62188.0,62187.0,0.00713422]
["bitfinex","BTCUSD",1719498891639,0.001,62190.0,62187.0,0.01413422]
["bitfinex","BTCUSD",1719498891797,0.05321115,62189.0,62187.0,0.00713422]
["bitfinex","BTCUSD",1719498891979,0.05321115,62188.0,62187.0,0.00713422]
["bitfinex","BTCUSD",1719498892337,0.3315,62194.0,62187.0,0.00713422]
["bitfinex","BTCUSD",1719498892338,0.14210546,62193.0,62187.0,0.22087087]
["bitfinex","BTCUSD",1719498892584,0.15322113,62192.0,62190.0,0.02]
["bitfinex","BTCUSD",1719498892754,0.1,62192.0,62191.0,0.2613]
["bitfinex","BTCUSD",1719498893104,0.1,62192.0,62191.0,0.64171464]
["bitfinex","BTCUSD",1719498893105,0.05321242,62192.0,62191.0,0.64171464]
["bitfinex","BTCUSD",1719498893310,0.1,62194.0,62192.0,0.02]
["bitfinex","BTCUSD",1719498893528,0.02521974,62202.0,62201.0,0.6023]
["bitfinex","BTCUSD",1719498893732,0.02521974,62202.0,62201.0,0.82486898]
["bitfinex","BTCUSD",1719498893935,0.06838141,62202.0,62201.0,0.83543802]
["bitfinex","BTCUSD",1719498894132,0.02521974,62202.0,62201.0,0.83543802]
["bitfinex","BTCUSD",1719498895067,0.02521974,62202.0,62201.0,0.77520802]
["bitfinex","BTCUSD",1719498895283,0.02621974,62202.0,62201.0,0.75620802]
["bitfinex","BTCUSD",1719498896673,0.02521974,62202.0,62201.0,0.75520802]
["bitfinex","BTCUSD",1719498897078,0.02621974,62202.0,62201.0,0.76220802]
["bitfinex","BTCUSD",1719498897278,0.02521974,62202.0,62201.0,0.17290802]
["bitfinex","BTCUSD",1719498897661,0.02621974,62202.0,62201.0,0.01756904]
["bitfinex","BTCUSD",1719498897859,0.02621974,62202.0,62201.0,0.007]
["bitfinex","BTCUSD",1719498898102,0.0362448,62202.0,62201.0,0.007]
["bitfinex","BTCUSD",1719498898509,0.0362448,62202.0,62181.0,0.48782074]
["bitfinex","BTCUSD",1719498898510,0.2541,62196.0,62181.0,0.48782074]
["bitfinex","BTCUSD",1719498898684,0.2315,62182.0,62181.0,0.48782074]
["bitfinex","BTCUSD",1719498898885,0.3315,62182.0,62172.0,0.02]
["bitfinex","BTCUSD",1719498899084,0.1,62181.0,62173.0,0.18233898]
["bitfinex","BTCUSD",1719498899348,0.1,62181.0,62174.0,0.0769901]
["bitfinex","BTCUSD",1719498899639,0.1,62181.0,62175.0,0.16233898]
["bitfinex","BTCUSD",1719498900166,0.01002866,62180.0,62175.0,0.16233898]
["bitfinex","BTCUSD",1719498900383,0.1,62183.0,62175.0,0.16233898]
["bitfinex","BTCUSD",1719498900581,0.2315,62180.0,62171.0,0.009262]
["bitfinex","BTCUSD",1719498900783,0.01002869,62179.0,62171.0,0.009262]
["bitfinex","BTCUSD",1719498900988,0.13002869,62179.0,62171.0,0.009262]
["bitfinex","BTCUSD",1719498901363,0.2315,62172.0,62171.0,0.009262]
["bitfinex","BTCUSD",1719498901702,0.3315,62172.0,62171.0,0.009262]
["bitfinex","BTCUSD",1719498902107,0.1,62172.0,62171.0,0.17160098]
["bitfinex","BTCUSD",1719498902504,0.1,62172.0,62171.0,0.009262]
["bitfinex","BTCUSD",1719498902725,0.3315,62172.0,62171.0,0.009262]
["bitfinex","BTCUSD",1719498903501,0.38482518,62172.0,62171.0,0.009262]
["bitfinex","BTCUSD",1719498903704,0.35167518,62172.0,62171.0,0.009262]
["bitfinex","BTCUSD",1719498904588,0.35203406,62172.0,62171.0,0.009262]
["bitfinex","BTCUSD",1719498904809,0.3325,62172.0,62171.0,0.009262]
["bitfinex","BTCUSD",1719498905176,0.3315,62172.0,62171.0,0.009262]
["bitfinex","BTCUSD",1719498906101,0.1,62172.0,62171.0,0.009262]
["bitfinex","BTCUSD",1719498906237,0.1,62176.0,62171.0,0.009262]
["bitfinex","BTCUSD",1719498906639,0.48782074,62172.0,62171.0,0.009262]
["bitfinex","BTCUSD",1719498906867,0.2315,62172.0,62171.0,0.009262]
["bitfinex","BTCUSD",1719498908199,0.2325,62172.0,62171.0,0.009262]
["bitfinex","BTCUSD",1719498909581,1.30543116,62172.0,62171.0,0.009262]
["bitfinex","BTCUSD",1719498909777,0.87393116,62172.0,62163.0,0.009262]
["bitfinex","BTCUSD",1719498909934,0.2315,62164.0,62163.0,0.009262]
["bitfinex","BTCUSD",1719498910280,0.35149218,62164.0,62163.0,0.009262]
["bitfinex","BTCUSD",1719498910684,1.09243116,62164.0,62163.0,0.009262]
["bitfinex","BTCUSD",1719498911407,0.919362,62164.0,62163.0,0.009262]
["bitfinex","BTCUSD",1719498912094,0.9131,62164.0,62163.0,0.009262]
["bitfinex","BTCUSD",1719498912226,0.9101,62164.0,62163.0,0.009262]
["bitfinex","BTCUSD",1719498912628,0.9171,62164.0,62163.0,0.010262]
["bitfinex","BTCUSD",1719498914165,0.9171,62164.0,62163.0,0.009262]
["bitfinex","BTCUSD",1719498914166,0.9101,62164.0,62163.0,0.009262]
["bitfinex","BTCUSD",1719498914566,0.9161,62164.0,62163.0,0.009262]
["bitfinex","BTCUSD",1719498914768,0.9101,62164.0,62163.0,0.009262]
["bitfinex","BTCUSD",1719498915014,1.0041362,62164.0,62163.0,0.009262]
["bitfinex","BTCUSD",1719498915224,0.9161,62164.0,62163.0,0.009262]
["bitfinex","BTCUSD",1719498915643,0.9361,62164.0,62163.0,0.009262]
["bitfinex","BTCUSD",1719498915854,0.6846,62164.0,62163.0,0.009262]
["bitfinex","BTCUSD",1719498916055,0.9161,62164.0,62163.0,0.009262]
["bitfinex","BTCUSD",1719498916899,0.94133546,62164.0,62163.0,0.009262]
["bitfinex","BTCUSD",1719498917971,0.96186029,62164.0,62163.0,0.009262]
["bitfinex","BTCUSD",1719498918406,0.98186029,62164.0,62163.0,0.009262]
["bitfinex","BTCUSD",1719498918610,1.2434115,62164.0,62163.0,0.009262]
["bitfinex","BTCUSD",1719498918818,1.14419927,62164.0,62163.0,0.009262]
["bitfinex","BTCUSD",1719498919041,1.34419927,62164.0,62163.0,1e-08]
["bitfinex","BTCUSD",1719498919240,2.37210027,62164.0,62163.0,1e-08]
["bitfinex","BTCUSD",1719498919448,1.58800969,62164.0,62163.0,1e-08]
["bitfinex","BTCUSD",1719498919705,1.7503434,62164.0,62163.0,1e-08]
["bitfinex","BTCUSD",1719498920336,1.58800969,62164.0,62163.0,1e-08]
["bitfinex","BTCUSD",1719498920540,1.38800969,62164.0,62163.0,1e-08]
["bitfinex","BTCUSD",1719498920945,1.39025847,62164.0,62163.0,1e-08]
["bitfinex","BTCUSD",1719498921370,0.02,62156.0,62151.0,0.009251]
["bitfinex","BTCUSD",1719498921593,0.2315,62152.0,62151.0,0.009251]
["bitfinex","BTCUSD",1719498921811,0.3315,62152.0,62151.0,0.009251]
["bitfinex","BTCUSD",1719498922403,1.05363898,62152.0,62151.0,0.009251]
["bitfinex","BTCUSD",1719498923039,0.6354,62152.0,62151.0,0.009251]
["bitfinex","BTCUSD",1719498923622,0.38774394,62142.0,62141.0,0.009273]
["bitfinex","BTCUSD",1719498925644,0.38874394,62142.0,62141.0,0.009273]
["bitfinex","BTCUSD",1719498926460,0.72024394,62142.0,62141.0,0.009273]
["bitfinex","BTCUSD",1719498927292,0.81426833,62142.0,62141.0,0.009273]
["bitfinex","BTCUSD",1719498927485,1.35796833,62142.0,62141.0,0.009273]
["bitfinex","BTCUSD",1719498927810,1.28394394,62142.0,62141.0,0.009273]
["bitfinex","BTCUSD",1719498928525,1.34992149,62142.0,62141.0,0.009273]
["bitfinex","BTCUSD",1719498928743,1.35092149,62142.0,62141.0,0.009273]
["bitfinex","BTCUSD",1719498929181,1.34992149,62142.0,62141.0,0.00573225]
["bitfinex","BTCUSD",1719498929391,1.35592149,62142.0,62141.0,0.00573225]
["bitfinex","BTCUSD",1719498930617,1.35587385,62142.0,62141.0,0.00573225]
["bitfinex","BTCUSD",1719498930995,1.12437385,62142.0,62141.0,0.00573225]
["bitfinex","BTCUSD",1719498931381,1.35587385,62142.0,62141.0,0.00573225]
["bitfinex","BTCUSD",1719498931908,1.39698517,62142.0,62141.0,0.00573225]
["bitfinex","BTCUSD",1719498932474,1.37698517,62142.0,62141.0,0.00573225]
["bitfinex","BTCUSD",1719498932670,1.39698517,62142.0,62141.0,0.00573225]
["bitfinex","BTCUSD",1719498933061,1.55932415,62142.0,62141.0,0.00573225]
["bitfinex","BTCUSD",1719498933370,0.02,62139.0,62131.0,0.009251]
["bitfinex","BTCUSD",1719498933582,0.2315,62133.0,62131.0,0.009251]
["bitfinex","BTCUSD",1719498933789,0.1,62132.0,62131.0,0.009251]
["bitfinex","BTCUSD",1719498937017,1.03533898,62132.0,62131.0,0.009251]
["bitfinex","BTCUSD",1719498937224,1.10127864,62132.0,62131.0,0.009251]
["bitfinex","BTCUSD",1719498937429,1.13406009,62132.0,62131.0,0.009251]
["bitfinex","BTCUSD",1719498937631,0.88127864,62132.0,62131.0,0.009251]
["bitfinex","BTCUSD",1719498937786,0.81533898,62132.0,62131.0,0.009251]
["bitfinex","BTCUSD",1719498938208,0.1,62132.0,62131.0,0.009251]
["bitfinex","BTCUSD",1719498938604,0.1,62132.0,62131.0,0.01410698]
["bitfinex","BTCUSD",1719498939609,0.1,62132.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498939724,0.1,62132.0,62131.0,0.00448983]
["bitfinex","BTCUSD",1719498940124,0.1,62132.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498940326,0.1,62137.0,62131.0,0.08579329]
["bitfinex","BTCUSD",1719498940574,0.1,62137.0,62129.0,0.06047714]
["bitfinex","BTCUSD",1719498940575,0.1,62141.0,62132.0,0.023]
["bitfinex","BTCUSD",1719498940787,0.1,62141.0,62132.0,0.02748656]
["bitfinex","BTCUSD",1719498941552,0.2315,62141.0,62132.0,0.02748656]
["bitfinex","BTCUSD",1719498941902,0.24666572,62142.0,62132.0,0.02748656]
["bitfinex","BTCUSD",1719498941903,0.24666572,62142.0,62134.0,0.5648]
["bitfinex","BTCUSD",1719498942103,0.24666572,62142.0,62135.0,0.023]
["bitfinex","BTCUSD",1719498942257,0.22561022,62142.0,62135.0,0.18982466]
["bitfinex","BTCUSD",1719498942467,0.22561022,62142.0,62135.0,0.20982466]
["bitfinex","BTCUSD",1719498942671,0.22561022,62142.0,62136.0,0.08776375]
["bitfinex","BTCUSD",1719498942873,0.22561022,62142.0,62137.0,0.023]
["bitfinex","BTCUSD",1719498943097,0.002,62141.0,62137.0,0.02748156]
["bitfinex","BTCUSD",1719498944280,0.102,62141.0,62137.0,0.02748156]
["bitfinex","BTCUSD",1719498944710,0.1,62141.0,62137.0,0.02748156]
["bitfinex","BTCUSD",1719498945596,0.101,62141.0,62137.0,0.03048156]
["bitfinex","BTCUSD",1719498945796,0.1,62141.0,62137.0,0.00448156]
["bitfinex","BTCUSD",1719498945993,0.2315,62139.0,62134.0,0.5648]
["bitfinex","BTCUSD",1719498946206,0.1,62138.0,62137.0,0.003]
["bitfinex","BTCUSD",1719498946428,0.1,62138.0,62137.0,0.00747973]
["bitfinex","BTCUSD",1719498946579,0.1,62138.0,62137.0,0.0346577]
["bitfinex","BTCUSD",1719498946977,0.1,62138.0,62137.0,0.0576577]
["bitfinex","BTCUSD",1719498947180,0.1,62138.0,62137.0,0.03047973]
["bitfinex","BTCUSD",1719498947391,0.1,62141.0,62137.0,0.03047973]
["bitfinex","BTCUSD",1719498947806,0.1,62141.0,62137.0,0.00447973]
["bitfinex","BTCUSD",1719498948074,0.2315,62139.0,62134.0,0.2643]
["bitfinex","BTCUSD",1719498948226,0.1,62138.0,62134.0,0.2643]
["bitfinex","BTCUSD",1719498948448,0.101,62138.0,62137.0,0.003]
["bitfinex","BTCUSD",1719498948769,0.1,62138.0,62134.0,0.2643]
["bitfinex","BTCUSD",1719498949172,0.666,62138.0,62137.0,0.003]
["bitfinex","BTCUSD",1719498949407,0.98288102,62138.0,62137.0,0.003]
["bitfinex","BTCUSD",1719498949610,0.02,62135.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498949785,0.2315,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498949938,0.40979598,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498950347,0.17829598,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498950948,0.07829598,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498951144,0.07829598,62132.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498951357,0.1,62133.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498951358,0.07829598,62131.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498951558,0.2315,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498951759,0.40979598,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498952628,0.43504425,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498952840,0.43510365,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498953801,0.20360365,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498954072,0.20360365,62129.0,62128.0,0.03026798]
["bitfinex","BTCUSD",1719498954271,0.20371422,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498955774,0.20471422,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498956008,0.20485034,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498956213,0.34216293,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498956337,0.43941756,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498956987,0.45941756,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498957186,0.36316293,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498957780,0.37241393,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498957980,0.53475291,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498958738,0.51475291,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498958938,0.4725911,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498959139,0.41833652,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498959304,0.51555969,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498959512,0.61165662,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498959707,0.52155969,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498960065,0.63165588,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498960263,0.77399486,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498960458,0.62066733,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498960691,0.36191024,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498960884,0.43395595,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498961093,0.44195595,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498961248,0.38991024,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498961444,0.36991024,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498962253,0.38991024,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498962522,0.53788991,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498962698,0.51788991,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498963125,0.24461148,62129.0,62128.0,0.26586798]
["bitfinex","BTCUSD",1719498963246,0.44432636,62129.0,62128.0,0.32531988]
["bitfinex","BTCUSD",1719498963437,0.44432636,62129.0,62128.0,0.01251945]
["bitfinex","BTCUSD",1719498963438,0.49479615,62129.0,62128.0,0.01251945]
["bitfinex","BTCUSD",1719498963645,1.24613513,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498963902,1.29413965,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498964151,1.28513965,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498964360,1.21713513,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498964563,1.22513513,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498964766,1.31713399,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498964962,1.31713613,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498965166,1.34513513,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498965547,1.31962354,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498965749,1.38360118,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498965930,1.31162354,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498966125,1.32062354,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498966327,1.36859482,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498966559,1.32062354,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498966779,1.39258046,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498967132,1.32062354,62129.0,62128.0,0.00726798]
["bitfinex","BTCUSD",1719498967389,0.02,62124.0,62123.0,0.009251]
["bitfinex","BTCUSD",1719498967573,0.43383796,62124.0,62123.0,0.009251]
["bitfinex","BTCUSD",1719498967806,0.53383796,62124.0,62123.0,0.009251]
["bitfinex","BTCUSD",1719498968010,0.53383796,62124.0,62117.0,0.0032157]
["bitfinex","BTCUSD",1719498968011,1.10533796,62124.0,62117.0,0.0032157]
["bitfinex","BTCUSD",1719498968215,0.2315,62118.0,62117.0,0.0032157]
["bitfinex","BTCUSD",1719498968435,0.71737332,62118.0,62117.0,0.0032157]
["bitfinex","BTCUSD",1719498969048,1.05157332,62118.0,62117.0,0.0032157]
["bitfinex","BTCUSD",1719498969262,1.28307332,62118.0,62117.0,0.0032157]
["bitfinex","BTCUSD",1719498969611,1.03417332,62118.0,62117.0,0.0032157]
["bitfinex","BTCUSD",1719498969810,0.29831477,62118.0,62117.0,0.0032157]
["bitfinex","BTCUSD",1719498970010,0.69215375,62118.0,62117.0,0.0032157]
["bitfinex","BTCUSD",1719498970187,0.69215375,62118.0,62117.0,0.0079004]
["bitfinex","BTCUSD",1719498970387,0.69215375,62118.0,62117.0,0.0032157]
["bitfinex","BTCUSD",1719498970807,0.02,62115.0,62114.0,0.0032157]
["bitfinex","BTCUSD",1719498971009,0.41383898,62115.0,62114.0,0.0032157]
["bitfinex","BTCUSD",1719498971211,0.69215375,62115.0,62114.0,0.0032157]
["bitfinex","BTCUSD",1719498971652,0.94775375,62115.0,62114.0,0.0032157]
["bitfinex","BTCUSD",1719498971862,1.26262218,62115.0,62114.0,0.0032157]
["bitfinex","BTCUSD",1719498972011,1.24262218,62115.0,62114.0,0.0032157]
["bitfinex","BTCUSD",1719498972224,1.26262218,62115.0,62114.0,0.0032157]
["bitfinex","BTCUSD",1719498973206,1.27662218,62115.0,62114.0,0.0032157]
["bitfinex","BTCUSD",1719498973617,1.26262218,62115.0,62114.0,0.0032157]
["bitfinex","BTCUSD",1719498973730,1.27562218,62115.0,62114.0,0.0032157]
["bitfinex","BTCUSD",1719498974130,1.26262218,62115.0,62114.0,0.0032157]
["bitfinex","BTCUSD",1719498974530,0.45672218,62115.0,62114.0,0.0032157]
["bitfinex","BTCUSD",1719498974774,0.5258832,62115.0,62114.0,0.0032157]
["bitfinex","BTCUSD",1719498974975,0.5258832,62115.0,62114.0,0.00792827]
["bitfinex","BTCUSD",1719498975180,0.5258832,62115.0,62114.0,0.0032157]
["bitfinex","BTCUSD",1719498975528,0.5458832,62115.0,62114.0,0.0032157]
["bitfinex","BTCUSD",1719498977455,0.5318832,62115.0,62114.0,0.0032157]
["bitfinex","BTCUSD",1719498977654,0.69422218,62115.0,62114.0,0.0032157]
["bitfinex","BTCUSD",1719498978007,0.70822218,62115.0,62114.0,0.0032157]
["bitfinex","BTCUSD",1719498978225,0.51383898,62115.0,62114.0,0.0032157]
["bitfinex","BTCUSD",1719498978445,1.15138773,62115.0,62114.0,0.0032157]
["bitfinex","BTCUSD",1719498978657,1.15738773,62115.0,62114.0,0.0032157]
["bitfinex","BTCUSD",1719498978850,1.15138773,62115.0,62114.0,0.0032157]
["bitfinex","BTCUSD",1719498979302,1.16538773,62115.0,62114.0,0.0032157]
["bitfinex","BTCUSD",1719498979513,1.17661636,62115.0,62114.0,0.0032157]
["bitfinex","BTCUSD",1719498980073,1.15138773,62115.0,62114.0,0.0032157]
["bitfinex","BTCUSD",1719498980299,1.17661567,62115.0,62114.0,0.0032157]
["bitfinex","BTCUSD",1719498981525,1.17731997,62115.0,62114.0,0.0032157]
["bitfinex","BTCUSD",1719498981829,1.42101997,62115.0,62114.0,0.0031444]
["bitfinex","BTCUSD",1719498982237,1.82101997,62115.0,62114.0,0.0031444]
["bitfinex","BTCUSD",1719498982387,1.62101997,62115.0,62114.0,0.0031444]
["bitfinex","BTCUSD",1719498984716,1.63561465,62115.0,62114.0,0.0031444]
["bitfinex","BTCUSD",1719498984981,1.77794836,62115.0,62114.0,0.0031444]
["bitfinex","BTCUSD",1719498985180,1.63561465,62115.0,62114.0,0.0031444]
["bitfinex","BTCUSD",1719498985397,0.02,62111.0,62110.0,0.0031444]
["bitfinex","BTCUSD",1719498985582,0.51304337,62111.0,62110.0,0.0031444]
["bitfinex","BTCUSD",1719498985808,0.72176238,62111.0,62110.0,0.0031444]
["bitfinex","BTCUSD",1719498987510,0.5934474,62111.0,62110.0,0.0031444]
["bitfinex","BTCUSD",1719498987686,0.48472839,62111.0,62110.0,0.0031444]
["bitfinex","BTCUSD",1719498987898,0.59386657,62111.0,62110.0,0.0031444]
["bitfinex","BTCUSD",1719498988991,0.43152759,62111.0,62110.0,0.0031444]
["bitfinex","BTCUSD",1719498989935,0.24436612,62111.0,62110.0,0.2798444]
["bitfinex","BTCUSD",1719498990134,0.47586612,62111.0,62110.0,0.370437]
["bitfinex","BTCUSD",1719498990342,0.37586612,62111.0,62110.0,0.370437]
["bitfinex","BTCUSD",1719498990567,0.37586612,62111.0,62110.0,0.00887746]
["bitfinex","BTCUSD",1719498990934,0.36717536,62111.0,62110.0,0.00573306]
["bitfinex","BTCUSD",1719498991133,0.36717536,62111.0,62108.0,0.0123954]
["bitfinex","BTCUSD",1719498991335,0.12567536,62110.0,62108.0,0.0123954]
["bitfinex","BTCUSD",1719498991535,0.12567536,62109.0,62108.0,0.0123954]
["bitfinex","BTCUSD",1719498992339,0.22567536,62109.0,62108.0,0.0123954]
["bitfinex","BTCUSD",1719498993154,0.22567536,62109.0,62108.0,0.0181383]
["bitfinex","BTCUSD",1719498994067,0.22627003,62109.0,62108.0,0.0181383]
["bitfinex","BTCUSD",1719498994290,0.23227003,62109.0,62108.0,0.0181383]
["bitfinex","BTCUSD",1719498997379,0.13122794,62109.0,62108.0,0.0181383]
["bitfinex","BTCUSD",1719498997571,0.09593587,62109.0,62108.0,0.0181383]
["bitfinex","BTCUSD",1719498997772,0.19582287,62109.0,62108.0,0.0181383]
["bitfinex","BTCUSD",1719498997894,0.1,62109.0,62108.0,0.0181383]
["bitfinex","BTCUSD",1719498998693,0.1,62109.0,62108.0,0.5804383]
["bitfinex","BTCUSD",1719498999008,0.21885317,62111.0,62108.0,0.5804383]
["bitfinex","BTCUSD",1719498999210,0.21885317,62111.0,62109.0,0.06004383]
["bitfinex","BTCUSD",1719498999410,0.21885317,62111.0,62108.0,0.0181383]
["bitfinex","BTCUSD",1719498999613,0.21885317,62111.0,62110.0,0.00573306]
["bitfinex","BTCUSD",1719498999854,0.21885317,62111.0,62108.0,0.0123954]
["bitfinex","BTCUSD",1719498999855,0.21885317,62111.0,62109.0,0.00573798]
["bitfinex","BTCUSD",1719499000010,0.21885317,62111.0,62108.0,0.0123954]
["bitfinex","BTCUSD",1719499000011,0.1,62110.0,62108.0,0.0123954]
["bitfinex","BTCUSD",1719499000216,0.14806787,62110.0,62108.0,0.0123954]
["bitfinex","BTCUSD",1719499000440,0.1,62110.0,62108.0,0.0123954]
["bitfinex","BTCUSD",1719499001606,0.1,62110.0,62109.0,0.001]
["bitfinex","BTCUSD",1719499001734,0.2315,62110.0,62108.0,0.0123954]
["bitfinex","BTCUSD",1719499001967,0.1,62109.0,62108.0,0.0123954]
["bitfinex","BTCUSD",1719499002307,0.1021,62109.0,62108.0,0.0123954]
["bitfinex","BTCUSD",1719499002452,0.1021,62109.0,62108.0,0.08445494]
["bitfinex","BTCUSD",1719499002653,0.1021,62109.0,62108.0,0.66695494]
["bitfinex","BTCUSD",1719499002654,0.3336,62109.0,62108.0,0.66695494]
["bitfinex","BTCUSD",1719499002865,0.3336,62109.0,62108.0,0.64695494]
["bitfinex","BTCUSD",1719499003129,0.3336,62109.0,62108.0,0.6178954]
["bitfinex","BTCUSD",1719499003482,0.3336,62109.0,62108.0,0.6378954]
["bitfinex","BTCUSD",1719499003885,0.3336,62109.0,62108.0,0.6388954]
["bitfinex","BTCUSD",1719499004270,0.3336,62109.0,62108.0,0.6188954]
["bitfinex","BTCUSD",1719499004470,0.3336,62109.0,62108.0,0.6378954]
["bitfinex","BTCUSD",1719499004768,0.3346,62109.0,62108.0,0.6448954]
["bitfinex","BTCUSD",1719499005947,0.3346,62109.0,62108.0,0.70938494]
["bitfinex","BTCUSD",1719499006141,0.3346,62109.0,62108.0,0.6448954]
["bitfinex","BTCUSD",1719499007629,0.3346,62109.0,62108.0,0.80723438]
["bitfinex","BTCUSD",1719499008227,0.3346,62109.0,62108.0,0.8129686]
["bitfinex","BTCUSD",1719499008988,0.37516636,62109.0,62108.0,0.8129686]
["bitfinex","BTCUSD",1719499009594,0.37516636,62109.0,62108.0,0.80723438]
["bitfinex","BTCUSD",1719499009792,0.37516636,62109.0,62108.0,0.8129686]
["bitfinex","BTCUSD",1719499010198,0.37977691,62109.0,62108.0,0.8129686]
["bitfinex","BTCUSD",1719499010448,0.37977691,62109.0,62108.0,0.80723438]
["bitfinex","BTCUSD",1719499010961,0.37977691,62109.0,62108.0,0.8129686]
["bitfinex","BTCUSD",1719499011969,0.04827691,62109.0,62108.0,0.89526546]
["bitfinex","BTCUSD",1719499012372,0.04827691,62109.0,62108.0,0.90526546]
["bitfinex","BTCUSD",1719499013343,0.03659854,62109.0,62108.0,0.90526546]
["bitfinex","BTCUSD",1719499013544,0.03659854,62109.0,62108.0,0.89526546]
["bitfinex","BTCUSD",1719499013746,0.0031,62109.0,62108.0,0.89526546]
["bitfinex","BTCUSD",1719499014363,0.03720026,62109.0,62108.0,0.8129686]
["bitfinex","BTCUSD",1719499015620,0.0031,62109.0,62108.0,0.8129686]
["bitfinex","BTCUSD",1719499016224,0.0031,62109.0,62108.0,0.8229686]
["bitfinex","BTCUSD",1719499016932,0.0021,62109.0,62108.0,0.8059686]
["bitfinex","BTCUSD",1719499017159,0.03689236,62109.0,62108.0,0.89456546]
["bitfinex","BTCUSD",1719499018811,0.03589236,62109.0,62108.0,0.88756546]
["bitfinex","BTCUSD",1719499019160,0.03589236,62109.0,62108.0,0.89756546]
["bitfinex","BTCUSD",1719499019482,0.03549861,62109.0,62108.0,0.89756546]
["bitfinex","BTCUSD",1719499019684,0.03649861,62109.0,62108.0,0.91156546]
["bitfinex","BTCUSD",1719499020029,0.03649861,62109.0,62108.0,0.90156546]
["bitfinex","BTCUSD",1719499020748,0.12929861,62109.0,62108.0,0.90156546]
["bitfinex","BTCUSD",1719499021172,0.12929861,62109.0,62108.0,0.8199686]
["bitfinex","BTCUSD",1719499022466,0.12967285,62109.0,62108.0,0.8199686]
["bitfinex","BTCUSD",1719499023877,0.03687285,62109.0,62108.0,0.8199686]
["bitfinex","BTCUSD",1719499024077,0.03687285,62109.0,62108.0,0.8299686]
["bitfinex","BTCUSD",1719499024277,0.03687285,62109.0,62108.0,1.3299686]
["bitfinex","BTCUSD",1719499024538,0.0031,62109.0,62108.0,1.3299686]
["bitfinex","BTCUSD",1719499024790,0.0031,62109.0,62108.0,1.5299686]
["bitfinex","BTCUSD",1719499025230,0.0031,62109.0,62108.0,1.7299686]
["bitfinex","BTCUSD",1719499025432,0.0929578,62125.0,62108.0,1.7299686]
["bitfinex","BTCUSD",1719499025433,0.08595023,62128.0,62127.0,0.02]
["bitfinex","BTCUSD",1719499025655,0.3285,62136.0,62132.0,0.02]
["bitfinex","BTCUSD",1719499025919,0.70082815,62133.0,62129.0,0.02]
["bitfinex","BTCUSD",1719499026123,0.12021359,62131.0,62130.0,0.023]
["bitfinex","BTCUSD",1719499026333,0.12021359,62131.0,62130.0,0.043]
["bitfinex","BTCUSD",1719499026334,0.27319539,62131.0,62130.0,0.043]
["bitfinex","BTCUSD",1719499026532,0.32144494,62131.0,62130.0,0.043]
["bitfinex","BTCUSD",1719499026903,0.3404337,62131.0,62130.0,0.043]
["bitfinex","BTCUSD",1719499027431,0.51255361,62131.0,62130.0,0.043]
["bitfinex","BTCUSD",1719499027632,0.4404337,62131.0,62130.0,0.043]
["bitfinex","BTCUSD",1719499027839,0.51255575,62131.0,62130.0,0.043]
["bitfinex","BTCUSD",1719499028260,0.4404337,62131.0,62130.0,0.043]
["bitfinex","BTCUSD",1719499028461,0.3404337,62131.0,62130.0,0.6168]
["bitfinex","BTCUSD",1719499028679,0.28016728,62131.0,62130.0,0.89181898]
["bitfinex","BTCUSD",1719499028824,0.28016728,62131.0,62130.0,0.89741605]
["bitfinex","BTCUSD",1719499029032,0.02295263,62131.0,62130.0,0.89741605]
["bitfinex","BTCUSD",1719499029232,0.02295263,62132.0,62131.0,0.02]
["bitfinex","BTCUSD",1719499029537,0.02295263,62132.0,62131.0,0.21092325]
["bitfinex","BTCUSD",1719499029538,0.04816058,62132.0,62131.0,0.21092325]
["bitfinex","BTCUSD",1719499029852,0.02294876,62132.0,62131.0,0.21092325]
["bitfinex","BTCUSD",1719499030266,0.10750829,62134.0,62131.0,0.21092325]
["bitfinex","BTCUSD",1719499030465,0.20750829,62133.0,62132.0,0.18233898]
["bitfinex","BTCUSD",1719499030832,0.20750829,62133.0,62132.0,0.20533898]
["bitfinex","BTCUSD",1719499031035,0.12294876,62133.0,62132.0,0.47081834]
["bitfinex","BTCUSD",1719499031240,0.12294876,62133.0,62132.0,0.54838741]
["bitfinex","BTCUSD",1719499031413,0.20775095,62133.0,62132.0,0.54838741]
["bitfinex","BTCUSD",1719499031635,0.20722703,62133.0,62132.0,0.46081834]
["bitfinex","BTCUSD",1719499031751,0.20722703,62133.0,62132.0,0.96181834]
["bitfinex","BTCUSD",1719499032145,0.14763406,62133.0,62132.0,0.96181834]
["bitfinex","BTCUSD",1719499032349,0.12242228,62133.0,62132.0,0.96181834]
["bitfinex","BTCUSD",1719499032643,0.14763374,62133.0,62132.0,1.09164017]
["bitfinex","BTCUSD",1719499032765,0.04763374,62133.0,62132.0,1.09164017]
["bitfinex","BTCUSD",1719499032978,0.04763374,62133.0,62132.0,0.21191834]
["bitfinex","BTCUSD",1719499033175,0.10697203,62133.0,62132.0,0.21191834]
["bitfinex","BTCUSD",1719499033380,0.20697203,62133.0,62132.0,0.02957936]
["bitfinex","BTCUSD",1719499033584,0.20697203,62133.0,62132.0,0.021]
["bitfinex","BTCUSD",1719499033803,0.27908951,62133.0,62132.0,0.021]
["bitfinex","BTCUSD",1719499034009,0.20697203,62133.0,62132.0,0.021]
["bitfinex","BTCUSD",1719499034399,0.20697203,62133.0,62132.0,0.001]
["bitfinex","BTCUSD",1719499034605,0.20599009,62133.0,62132.0,0.021]
["bitfinex","BTCUSD",1719499034777,0.30218559,62133.0,62132.0,0.044]
["bitfinex","BTCUSD",1719499035208,0.53418559,62133.0,62132.0,0.044]
["bitfinex","BTCUSD",1719499035668,0.43799009,62133.0,62132.0,0.044]
["bitfinex","BTCUSD",1719499035814,0.55823446,62133.0,62132.0,0.024]
["bitfinex","BTCUSD",1719499036158,0.43799009,62133.0,62132.0,0.024]
["bitfinex","BTCUSD",1719499037705,0.43914109,62133.0,62132.0,0.024]
["bitfinex","BTCUSD",1719499038106,0.43914109,62133.0,62132.0,0.001]
["bitfinex","BTCUSD",1719499038795,0.5709,62131.0,62121.0,0.4657]
["bitfinex","BTCUSD",1719499038965,0.232,62122.0,62121.0,0.4657]
["bitfinex","BTCUSD",1719499039169,0.43914109,62122.0,62119.0,0.02]
["bitfinex","BTCUSD",1719499039465,0.20714109,62121.0,62119.0,0.02]
["bitfinex","BTCUSD",1719499039667,0.10714109,62120.0,62119.0,0.02]
["bitfinex","BTCUSD",1719499039914,0.20714109,62120.0,62118.0,0.02]
["bitfinex","BTCUSD",1719499040061,0.4224,62120.0,62119.0,0.043]
["bitfinex","BTCUSD",1719499040259,0.53063159,62120.0,62119.0,0.043]
["bitfinex","BTCUSD",1719499040861,0.53083755,62120.0,62119.0,0.043]
["bitfinex","BTCUSD",1719499041468,0.55608982,62120.0,62119.0,0.043]
["bitfinex","BTCUSD",1719499041882,0.56008982,62120.0,62119.0,0.043]
["bitfinex","BTCUSD",1719499042108,0.23768982,62120.0,62119.0,0.20533898]
["bitfinex","BTCUSD",1719499042343,0.23768982,62120.0,62119.0,0.22587288]
["bitfinex","BTCUSD",1719499042585,0.3340119,62120.0,62119.0,0.20533898]
["bitfinex","BTCUSD",1719499042792,0.3340119,62120.0,62119.0,0.02]
["bitfinex","BTCUSD",1719499043016,0.23768982,62120.0,62119.0,0.02]
["bitfinex","BTCUSD",1719499043190,0.3580949,62120.0,62119.0,0.02]
["bitfinex","BTCUSD",1719499043413,0.3099323,62120.0,62119.0,0.5737]
["bitfinex","BTCUSD",1719499043613,0.23768982,62120.0,62119.0,0.79340898]
["bitfinex","BTCUSD",1719499043891,0.17750385,62120.0,62119.0,0.79340898]
["bitfinex","BTCUSD",1719499044062,0.23083955,62120.0,62119.0,0.75903898]
["bitfinex","BTCUSD",1719499044271,0.23450138,62120.0,62119.0,0.44603898]
["bitfinex","BTCUSD",1719499044567,0.3549241,62120.0,62119.0,0.044]
["bitfinex","BTCUSD",1719499044770,0.3549241,62120.0,62119.0,0.043]
["bitfinex","BTCUSD",1719499045152,0.3549241,62120.0,62119.0,0.004]
["bitfinex","BTCUSD",1719499045153,0.23450138,62120.0,62119.0,0.004]
["bitfinex","BTCUSD",1719499045359,0.78580138,62120.0,62119.0,0.004]
["bitfinex","BTCUSD",1719499045556,0.78580138,62120.0,62119.0,0.024]
["bitfinex","BTCUSD",1719499046214,0.93030864,62120.0,62119.0,0.004]
["bitfinex","BTCUSD",1719499046377,0.78580138,62120.0,62119.0,0.004]
["bitfinex","BTCUSD",1719499046929,0.76235147,62120.0,62119.0,0.004]
["bitfinex","BTCUSD",1719499047054,0.78682966,62120.0,62119.0,0.004]
["bitfinex","BTCUSD",1719499047264,0.84812238,62120.0,62114.0,0.02]
["bitfinex","BTCUSD",1719499047476,0.14462875,62118.0,62115.0,0.023]
["bitfinex","BTCUSD",1719499047713,0.33103406,62117.0,62115.0,0.023]
["bitfinex","BTCUSD",1719499047912,0.21048688,62116.0,62115.0,0.023]
["bitfinex","BTCUSD",1719499048123,0.21048688,62116.0,62115.0,0.043]
["bitfinex","BTCUSD",1719499048299,0.21048688,62116.0,62115.0,0.023]
["bitfinex","BTCUSD",1719499048526,0.21048688,62116.0,62115.0,0.043]
["bitfinex","BTCUSD",1719499048952,0.1,62116.0,62115.0,0.043]
["bitfinex","BTCUSD",1719499049104,0.1,62119.0,62115.0,0.043]
["bitfinex","BTCUSD",1719499049309,0.1,62119.0,62118.0,0.02]
["bitfinex","BTCUSD",1719499049514,0.1,62119.0,62118.0,0.043]
["bitfinex","BTCUSD",1719499049934,0.02525227,62120.0,62119.0,0.02]
["bitfinex","BTCUSD",1719499050223,0.07380006,62120.0,62119.0,0.043]
["bitfinex","BTCUSD",1719499050392,0.17380006,62120.0,62119.0,0.023]
["bitfinex","BTCUSD",1719499050595,0.23426708,62120.0,62116.0,0.043]
["bitfinex","BTCUSD",1719499050835,0.14459984,62118.0,62116.0,0.043]
["bitfinex","BTCUSD",1719499051054,0.20901481,62117.0,62116.0,0.043]
["bitfinex","BTCUSD",1719499051490,0.35361465,62117.0,62116.0,0.043]
["bitfinex","BTCUSD",1719499051619,0.44101481,62117.0,62116.0,0.023]
["bitfinex","BTCUSD",1719499051826,0.44101481,62117.0,62115.0,0.023]
["bitfinex","BTCUSD",1719499052028,0.25362165,62116.0,62115.0,0.023]
["bitfinex","BTCUSD",1719499052385,0.35362165,62116.0,62115.0,0.023]
["bitfinex","BTCUSD",1719499052796,0.3538525,62116.0,62115.0,0.023]
["bitfinex","BTCUSD",1719499053129,0.35408691,62116.0,62115.0,0.023]
["bitfinex","BTCUSD",1719499053866,0.20943521,62116.0,62115.0,0.023]
["bitfinex","BTCUSD",1719499054263,0.35405759,62116.0,62115.0,0.023]
["bitfinex","BTCUSD",1719499054467,0.35405759,62116.0,62108.0,0.0123954]
["bitfinex","BTCUSD",1719499054468,0.5879,62115.0,62108.0,0.0123954]
["bitfinex","BTCUSD",1719499054670,0.232,62109.0,62108.0,0.0123954]
["bitfinex","BTCUSD",1719499054911,0.44143521,62109.0,62108.0,0.0123954]
["bitfinex","BTCUSD",1719499055328,0.20943521,62109.0,62108.0,0.0123954]
["bitfinex","BTCUSD",1719499055493,0.44143521,62109.0,62108.0,0.0123954]
["bitfinex","BTCUSD",1719499055697,0.41804824,62109.0,62108.0,0.0123954]
["bitfinex","BTCUSD",1719499056087,0.41804824,62109.0,62108.0,0.0363954]
["bitfinex","BTCUSD",1719499056272,0.44175159,62109.0,62108.0,0.0353954]
["bitfinex","BTCUSD",1719499057232,0.2203661,62121.0,62108.0,0.0353954]
["bitfinex","BTCUSD",1719499057431,0.2203661,62121.0,62109.0,0.023]
["bitfinex","BTCUSD",1719499057611,0.06417542,62111.0,62109.0,0.023]
["bitfinex","BTCUSD",1719499057812,0.02522423,62110.0,62109.0,0.023]
["bitfinex","BTCUSD",1719499058715,0.02522423,62110.0,62109.0,0.029]
["bitfinex","BTCUSD",1719499059150,0.02522423,62110.0,62109.0,0.023]
["bitfinex","BTCUSD",1719499059830,0.02522423,62110.0,62109.0,0.028]
["bitfinex","BTCUSD",1719499060027,0.02522423,62110.0,62109.0,0.005]
["bitfinex","BTCUSD",1719499060226,0.232,62112.0,62109.0,0.005]
["bitfinex","BTCUSD",1719499060427,0.68142423,62111.0,62109.0,0.005]
["bitfinex","BTCUSD",1719499060630,0.02522423,62110.0,62109.0,0.005]
["bitfinex","BTCUSD",1719499061694,0.02522423,62110.0,62108.0,0.0123954]
["bitfinex","BTCUSD",1719499061897,0.03522423,62110.0,62109.0,0.001]
["bitfinex","BTCUSD",1719499062326,0.02522423,62110.0,62108.0,0.0123954]
["bitfinex","BTCUSD",1719499062726,0.03522423,62110.0,62109.0,0.001]
["bitfinex","BTCUSD",1719499064852,0.12802423,62110.0,62109.0,0.001]
["bitfinex","BTCUSD",1719499065052,0.22802423,62110.0,62109.0,0.001]
["bitfinex","BTCUSD",1719499065512,0.2605669,62110.0,62109.0,0.001]
["bitfinex","BTCUSD",1719499065719,0.1677669,62110.0,62109.0,0.001]
["bitfinex","BTCUSD",1719499065915,0.2605669,62110.0,62109.0,0.001]
["bitfinex","BTCUSD",1719499066085,0.33926614,62110.0,62109.0,0.001]
["bitfinex","BTCUSD",1719499067420,0.2605669,62110.0,62109.0,0.001]
["bitfinex","BTCUSD",1719499067848,0.33947122,62110.0,62109.0,0.001]
["bitfinex","BTCUSD",1719499068253,0.56,62103.0,62100.0,0.009251]
["bitfinex","BTCUSD",1719499068458,0.0928,62101.0,62100.0,0.009251]
["bitfinex","BTCUSD",1719499068668,0.0331929,62101.0,62100.0,0.009251]
["bitfinex","BTCUSD",1719499068841,0.29569086,62101.0,62100.0,0.009251]
["bitfinex","BTCUSD",1719499069041,0.12745011,62101.0,62100.0,0.009251]
["bitfinex","BTCUSD",1719499069455,0.1928,62101.0,62100.0,0.009251]
["bitfinex","BTCUSD",1719499070740,0.16254232,62115.0,62105.0,0.02]
["bitfinex","BTCUSD",1719499070941,0.3029,62120.0,62101.0,0.33]
["bitfinex","BTCUSD",1719499070942,0.1,62109.0,62108.0,0.2804]
["bitfinex","BTCUSD",1719499071143,0.12522488,62109.0,62108.0,0.3034]
["bitfinex","BTCUSD",1719499071379,0.02522488,62109.0,62108.0,0.3034]
["bitfinex","BTCUSD",1719499071922,0.14553658,62109.0,62108.0,0.3034]
["bitfinex","BTCUSD",1719499072428,0.37773658,62109.0,62108.0,0.3034]
["bitfinex","BTCUSD",1719499072632,0.35367648,62109.0,62108.0,0.3034]
["bitfinex","BTCUSD",1719499072787,0.37773507,62109.0,62108.0,0.023]
["bitfinex","BTCUSD",1719499072992,0.37773507,62109.0,62108.0,0.2648]
["bitfinex","BTCUSD",1719499073203,0.35742488,62109.0,62108.0,0.2878]
["bitfinex","BTCUSD",1719499073833,0.12522488,62109.0,62108.0,0.34658]
["bitfinex","BTCUSD",1719499073988,0.22147615,62109.0,62108.0,0.34658]
["bitfinex","BTCUSD",1719499074211,0.12522488,62109.0,62108.0,0.50891898]
["bitfinex","BTCUSD",1719499074567,0.1974174,62109.0,62108.0,0.50891898]
["bitfinex","BTCUSD",1719499074755,0.0974174,62109.0,62108.0,0.50891898]
["bitfinex","BTCUSD",1719499074980,0.09741802,62109.0,62108.0,0.50891898]
["bitfinex","BTCUSD",1719499075172,0.02522488,62109.0,62108.0,0.45013898]
["bitfinex","BTCUSD",1719499075468,0.12148052,62109.0,62108.0,0.02]
["bitfinex","BTCUSD",1719499075674,0.12148052,62109.0,62102.0,0.2612]
["bitfinex","BTCUSD",1719499075675,0.00525487,62108.0,62102.0,0.2612]
["bitfinex","BTCUSD",1719499075896,0.09628634,62104.0,62103.0,0.023]
["bitfinex","BTCUSD",1719499076080,0.02522488,62104.0,62103.0,0.023]
["bitfinex","BTCUSD",1719499076517,0.24558281,62104.0,62103.0,0.023]
["bitfinex","BTCUSD",1719499076791,0.12522488,62104.0,62103.0,0.023]
["bitfinex","BTCUSD",1719499077011,0.1548189,62104.0,62103.0,0.023]
["bitfinex","BTCUSD",1719499077405,0.27517683,62104.0,62103.0,0.023]
["bitfinex","BTCUSD",1719499077560,0.27517683,62104.0,62096.0,0.02]
["bitfinex","BTCUSD",1719499077762,0.04816166,62098.0,62097.0,0.68533898]
["bitfinex","BTCUSD",1719499077978,0.07338654,62098.0,62097.0,0.75587288]
["bitfinex","BTCUSD",1719499078373,0.02522488,62098.0,62097.0,0.75587288]
["bitfinex","BTCUSD",1719499078591,0.07339833,62098.0,62097.0,0.75587288]
["bitfinex","BTCUSD",1719499079178,0.02522488,62098.0,62097.0,0.75587288]
["bitfinex","BTCUSD",1719499079381,0.05498184,62098.0,62097.0,0.75587288]
["bitfinex","BTCUSD",1719499080279,0.05598184,62098.0,62097.0,0.76887288]
["bitfinex","BTCUSD",1719499080684,0.05598184,62098.0,62097.0,1.32669688]
["bitfinex","BTCUSD",1719499081352,0.12824202,62098.0,62097.0,1.32669688]
["bitfinex","BTCUSD",1719499081773,0.1282837,62098.0,62097.0,1.25616298]
["bitfinex","BTCUSD",1719499081990,0.03075696,62098.0,62097.0,1.47616298]
["bitfinex","BTCUSD",1719499082201,0.001,62098.0,62097.0,1.47616298]
["bitfinex","BTCUSD",1719499082420,0.001,62098.0,62097.0,1.87616298]
["bitfinex","BTCUSD",1719499082807,0.04819558,62113.0,62112.0,0.02]
["bitfinex","BTCUSD",1719499083030,0.14819558,62114.0,62113.0,0.5708]
["bitfinex","BTCUSD",1719499083363,0.1,62114.0,62113.0,0.73313898]
["bitfinex","BTCUSD",1719499083564,0.1,62114.0,62113.0,0.85845288]
["bitfinex","BTCUSD",1719499083688,0.14819558,62114.0,62113.0,0.85845288]
["bitfinex","BTCUSD",1719499083893,0.12521682,62114.0,62113.0,0.85845288]
["bitfinex","BTCUSD",1719499084091,0.09751868,62114.0,62113.0,0.85845288]
["bitfinex","BTCUSD",1719499084332,0.12521682,62114.0,62113.0,0.87845288]
["bitfinex","BTCUSD",1719499084534,0.19752041,62114.0,62113.0,0.87845288]
["bitfinex","BTCUSD",1719499084734,0.12521682,62114.0,62113.0,0.87845288]
["bitfinex","BTCUSD",1719499085781,0.17341533,62114.0,62113.0,0.87845288]
["bitfinex","BTCUSD",1719499086161,0.12521682,62114.0,62113.0,0.87845288]
["bitfinex","BTCUSD",1719499086540,0.17341218,62114.0,62113.0,0.75313898]
["bitfinex","BTCUSD",1719499086745,0.02521682,62114.0,62113.0,0.73313898]
["bitfinex","BTCUSD",1719499086961,0.1975188,62114.0,62113.0,0.73313898]
["bitfinex","BTCUSD",1719499087177,0.19751356,62114.0,62113.0,0.73313898]
["bitfinex","BTCUSD",1719499087418,0.12521682,62114.0,62113.0,0.73313898]
["bitfinex","BTCUSD",1719499087719,0.12521682,62114.0,62113.0,0.74513898]
["bitfinex","BTCUSD",1719499088065,0.19751017,62114.0,62113.0,0.74513898]
["bitfinex","BTCUSD",1719499088283,0.12521682,62114.0,62113.0,0.74513898]
["bitfinex","BTCUSD",1719499088888,0.22161032,62114.0,62113.0,0.74513898]
["bitfinex","BTCUSD",1719499089050,0.12521682,62114.0,62113.0,0.74513898]
["bitfinex","BTCUSD",1719499089255,0.22161032,62114.0,62113.0,0.74513898]
["bitfinex","BTCUSD",1719499089607,0.12521682,62114.0,62113.0,0.74513898]
["bitfinex","BTCUSD",1719499089809,0.12521682,62114.0,62113.0,0.89165288]
["bitfinex","BTCUSD",1719499090043,0.19751292,62114.0,62113.0,0.87165288]
["bitfinex","BTCUSD",1719499090237,0.22161032,62114.0,62113.0,0.89165288]
["bitfinex","BTCUSD",1719499090442,0.22161032,62114.0,62113.0,0.19733898]
["bitfinex","BTCUSD",1719499091139,0.19751423,62114.0,62113.0,0.13733898]
["bitfinex","BTCUSD",1719499091344,0.19751423,62114.0,62113.0,0.15733898]
["bitfinex","BTCUSD",1719499091579,0.19751351,62114.0,62113.0,0.15733898]
["bitfinex","BTCUSD",1719499091705,0.19751351,62114.0,62113.0,0.46687288]
["bitfinex","BTCUSD",1719499091911,0.12521682,62114.0,62113.0,0.46687288]
["bitfinex","BTCUSD",1719499092095,0.1975131,62114.0,62113.0,0.46687288]
["bitfinex","BTCUSD",1719499092290,0.19751063,62114.0,62113.0,0.46687288]
["bitfinex","BTCUSD",1719499092503,0.12521682,62114.0,62113.0,0.46687288]
["bitfinex","BTCUSD",1719499092902,0.12521682,62114.0,62113.0,0.13733898]
["bitfinex","BTCUSD",1719499093122,0.19751106,62114.0,62113.0,0.18033898]
["bitfinex","BTCUSD",1719499093518,0.12521682,62114.0,62113.0,0.18033898]
["bitfinex","BTCUSD",1719499093720,0.12521682,62114.0,62113.0,0.16033898]
["bitfinex","BTCUSD",1719499093979,0.12521682,62114.0,62113.0,0.18033898]
["bitfinex","BTCUSD",1719499094347,0.02521682,62114.0,62113.0,0.18033898]
["bitfinex","BTCUSD",1719499094538,0.12521682,62114.0,62113.0,0.18033898]
["bitfinex","BTCUSD",1719499095530,0.19755111,62114.0,62113.0,0.18033898]
["bitfinex","BTCUSD",1719499095748,0.12521682,62114.0,62113.0,0.18033898]
["bitfinex","BTCUSD",1719499095981,0.22159936,62114.0,62113.0,0.18033898]
["bitfinex","BTCUSD",1719499096191,0.19755077,62114.0,62113.0,0.18033898]
["bitfinex","BTCUSD",1719499096416,0.22159936,62114.0,62113.0,0.18033898]
["bitfinex","BTCUSD",1719499096620,0.17233102,62114.0,62113.0,0.18033898]
["bitfinex","BTCUSD",1719499096768,0.07233102,62114.0,62113.0,0.18033898]
["bitfinex","BTCUSD",1719499097001,0.54547382,62123.0,62117.0,0.02]
["bitfinex","BTCUSD",1719499097166,0.05302457,62122.0,62118.0,0.18533898]
["bitfinex","BTCUSD",1719499097372,0.05302457,62121.0,62118.0,0.20533898]
["bitfinex","BTCUSD",1719499097585,0.42317083,62123.0,62118.0,0.18533898]
["bitfinex","BTCUSD",1719499097812,0.02521694,62122.0,62118.0,0.18533898]
["bitfinex","BTCUSD",1719499098068,0.02521694,62122.0,62118.0,0.20533898]
["bitfinex","BTCUSD",1719499098383,0.02521694,62122.0,62118.0,0.21853628]
["bitfinex","BTCUSD",1719499098525,0.02521694,62122.0,62118.0,0.18533898]
["bitfinex","BTCUSD",1719499099019,0.12521694,62122.0,62118.0,0.18533898]
["bitfinex","BTCUSD",1719499099221,0.02521694,62121.0,62118.0,0.18533898]
["bitfinex","BTCUSD",1719499100267,0.02521694,62121.0,62118.0,0.45743898]
["bitfinex","BTCUSD",1719499100479,0.02521694,62122.0,62118.0,0.43743898]
["bitfinex","BTCUSD",1719499100626,0.02227083,62123.0,62118.0,0.49820763]
["bitfinex","BTCUSD",1719499100627,0.02521491,62121.0,62118.0,0.49820763]
["bitfinex","BTCUSD",1719499100836,0.1,62124.0,62118.0,0.43743898]
["bitfinex","BTCUSD",1719499101238,0.02521493,62123.0,62118.0,0.43743898]
["bitfinex","BTCUSD",1719499102683,0.02521493,62123.0,62118.0,0.18533898]
["bitfinex","BTCUSD",1719499103966,0.12047547,62122.0,62118.0,0.18833898]
["bitfinex","BTCUSD",1719499104137,0.12521493,62121.0,62118.0,0.18833898]
["bitfinex","BTCUSD",1719499104389,0.12521493,62121.0,62118.0,0.18533898]
["bitfinex","BTCUSD",1719499104615,0.1,62121.0,62118.0,0.18533898]
["bitfinex","BTCUSD",1719499105021,0.19637519,62121.0,62118.0,0.18533898]
["bitfinex","BTCUSD",1719499105148,0.09637519,62121.0,62118.0,0.18533898]
["bitfinex","BTCUSD",1719499107742,0.09637114,62121.0,62118.0,0.18533898]
["bitfinex","BTCUSD",1719499108757,0.18917114,62121.0,62118.0,0.18933898]
["bitfinex","BTCUSD",1719499108929,0.09637114,62121.0,62118.0,0.18933898]
["bitfinex","BTCUSD",1719499109155,0.18917114,62121.0,62118.0,0.18933898]
["bitfinex","BTCUSD",1719499109356,0.18917114,62121.0,62118.0,0.18533898]
["bitfinex","BTCUSD",1719499109560,0.18917114,62121.0,62118.0,0.20427288]
["bitfinex","BTCUSD",1719499110002,0.09637114,62121.0,62119.0,0.5939]
["bitfinex","BTCUSD",1719499110204,0.09637114,62123.0,62121.0,0.02]
["bitfinex","BTCUSD",1719499110397,0.09637114,62123.0,62122.0,0.08411729]
["bitfinex","BTCUSD",1719499110676,0.09637114,62123.0,62122.0,0.26945627]
["bitfinex","BTCUSD",1719499110877,0.09637033,62123.0,62122.0,0.26945627]
["bitfinex","BTCUSD",1719499111619,0.09637033,62123.0,62122.0,0.18533898]
["bitfinex","BTCUSD",1719499113585,0.11744642,62123.0,62122.0,0.18533898]
["bitfinex","BTCUSD",1719499113788,0.21744642,62123.0,62122.0,0.18533898]
["bitfinex","BTCUSD",1719499113999,0.19638854,62123.0,62122.0,0.18533898]
["bitfinex","BTCUSD",1719499114166,0.21746463,62123.0,62122.0,0.18533898]
["bitfinex","BTCUSD",1719499114367,0.12107609,62123.0,62122.0,0.18533898]
["bitfinex","BTCUSD",1719499114720,0.12191609,62123.0,62122.0,0.18533898]
["bitfinex","BTCUSD",1719499115287,0.24240176,62123.0,62122.0,0.18533898]
["bitfinex","BTCUSD",1719499116316,0.24240176,62123.0,62122.0,0.20533898]
["bitfinex","BTCUSD",1719499117135,0.10084,62123.0,62122.0,0.20533898]
["bitfinex","BTCUSD",1719499117293,0.14360889,62123.0,62122.0,0.18533898]
["bitfinex","BTCUSD",1719499117493,0.24360889,62123.0,62122.0,0.18533898]
["bitfinex","BTCUSD",1719499118320,0.14360889,62123.0,62122.0,0.51573898]
["bitfinex","BTCUSD",1719499118561,0.02303751,62123.0,62122.0,0.62326528]
["bitfinex","BTCUSD",1719499118719,0.09538328,62123.0,62122.0,0.85086528]
["bitfinex","BTCUSD",1719499118923,0.09538328,62123.0,62122.0,0.74333898]
["bitfinex","BTCUSD",1719499119326,0.09538328,62123.0,62122.0,0.76333898]
["bitfinex","BTCUSD",1719499120402,0.02303751,62123.0,62122.0,0.76333898]
["bitfinex","BTCUSD",1719499120605,0.09515459,62123.0,62122.0,0.76333898]
["bitfinex","BTCUSD",1719499120805,0.022808,62123.0,62122.0,0.76333898]
["bitfinex","BTCUSD",1719499120965,0.022808,62123.0,62122.0,0.86904528]
["bitfinex","BTCUSD",1719499121366,0.09515378,62123.0,62122.0,0.76333898]
["bitfinex","BTCUSD",1719499122394,0.00084,62123.0,62122.0,0.76333898]
["bitfinex","BTCUSD",1719499123970,0.00084,62123.0,62122.0,0.9918864]
["bitfinex","BTCUSD",1719499127035,0.00084,62132.0,62131.0,1.42993898]
["bitfinex","BTCUSD",1719499127233,0.00084,62132.0,62131.0,1.33713898]
["bitfinex","BTCUSD",1719499127438,0.00084,62132.0,62131.0,1.42993898]
["bitfinex","BTCUSD",1719499127642,0.00084,62132.0,62131.0,1.62993898]
["bitfinex","BTCUSD",1719499128170,0.04826033,62140.0,62136.0,0.5711]
["bitfinex","BTCUSD",1719499128171,0.04826033,62137.0,62136.0,0.5711]
["bitfinex","BTCUSD",1719499128462,0.0723905,62138.0,62137.0,0.02]
["bitfinex","BTCUSD",1719499128696,0.12065083,62141.0,62140.0,0.02]
["bitfinex","BTCUSD",1719499128697,0.09652066,62141.0,62140.0,0.02]
["bitfinex","BTCUSD",1719499128829,0.09652066,62141.0,62140.0,0.42933898]
["bitfinex","BTCUSD",1719499129024,0.09652066,62141.0,62140.0,0.96673898]
["bitfinex","BTCUSD",1719499129245,0.144781,62150.0,62149.0,0.02]
["bitfinex","BTCUSD",1719499129407,0.144781,62157.0,62154.0,0.02]
["bitfinex","BTCUSD",1719499129614,0.01337857,62156.0,62155.0,0.18533898]
["bitfinex","BTCUSD",1719499130037,0.01337857,62156.0,62155.0,0.75723898]
["bitfinex","BTCUSD",1719499130246,0.12052666,62157.0,62156.0,0.52]
["bitfinex","BTCUSD",1719499130443,0.23728687,62180.0,62156.0,0.52]
["bitfinex","BTCUSD",1719499130444,0.09634734,62159.0,62157.0,0.2805]
["bitfinex","BTCUSD",1719499130669,0.09634734,62160.0,62158.0,0.24101777]
["bitfinex","BTCUSD",1719499131025,0.09634734,62160.0,62159.0,0.98135627]
["bitfinex","BTCUSD",1719499131241,0.144632,62168.0,62164.0,0.02]
["bitfinex","BTCUSD",1719499131242,0.04816991,62165.0,62164.0,0.02]
["bitfinex","BTCUSD",1719499131418,0.04816991,62169.0,62165.0,0.02]
["bitfinex","BTCUSD",1719499131637,0.04816991,62170.0,62167.0,0.18233898]
["bitfinex","BTCUSD",1719499131820,0.04811479,62171.0,62168.0,0.0727339]
["bitfinex","BTCUSD",1719499132021,0.07217219,62170.0,62169.0,0.18533898]
["bitfinex","BTCUSD",1719499132240,0.04808211,62170.0,62169.0,0.18533898]
["bitfinex","BTCUSD",1719499132450,0.04808211,62171.0,62169.0,0.18533898]
["bitfinex","BTCUSD",1719499132682,0.04808211,62170.0,62169.0,0.21032898]
["bitfinex","BTCUSD",1719499132848,0.04808211,62171.0,62169.0,0.21032898]
["bitfinex","BTCUSD",1719499133158,0.04808211,62171.0,62170.0,0.02830629]
["bitfinex","BTCUSD",1719499133361,0.05646683,62172.0,62170.0,0.18533898]
["bitfinex","BTCUSD",1719499133561,0.05646683,62172.0,62171.0,0.18533898]
["bitfinex","BTCUSD",1719499133562,0.00841,62172.0,62171.0,0.18533898]
["bitfinex","BTCUSD",1719499133766,0.05646588,62172.0,62171.0,0.16233898]
["bitfinex","BTCUSD",1719499134003,0.05646588,62172.0,62171.0,0.18533898]
["bitfinex","BTCUSD",1719499134409,0.00841,62172.0,62171.0,0.21344627]
["bitfinex","BTCUSD",1719499137103,0.00841,62172.0,62171.0,0.76664627]
["bitfinex","BTCUSD",1719499137295,0.00841,62172.0,62171.0,1.46422711]
["bitfinex","BTCUSD",1719499137440,0.00841,62172.0,62171.0,1.26422711]
["bitfinex","BTCUSD",1719499137641,0.00841,62172.0,62171.0,1.46422711]
["bitfinex","BTCUSD",1719499137840,0.00841,62172.0,62171.0,0.89452711]
["bitfinex","BTCUSD",1719499138042,0.00841,62172.0,62171.0,0.78664627]
["bitfinex","BTCUSD",1719499139658,0.00841,62172.0,62171.0,1.01460311]
["bitfinex","BTCUSD",1719499139929,0.00841,62172.0,62171.0,1.49602969]
["bitfinex","BTCUSD",1719499140326,0.00841,62172.0,62171.0,1.71973951]
["bitfinex","BTCUSD",1719499140521,0.00841,62172.0,62171.0,1.91973951]
["bitfinex","BTCUSD",1719499141089,0.00841,62172.0,62171.0,1.28803951]
["bitfinex","BTCUSD",1719499141305,0.00841,62172.0,62171.0,1.06432969]
["bitfinex","BTCUSD",1719499141502,0.00841,62172.0,62171.0,1.01460311]
["bitfinex","BTCUSD",1719499142115,0.00841,62172.0,62171.0,1.21460311]
["bitfinex","BTCUSD",1719499142405,0.00841,62172.0,62171.0,1.32242285]
["bitfinex","BTCUSD",1719499142609,0.00841,62172.0,62171.0,1.12242285]
["bitfinex","BTCUSD",1719499143185,0.00841,62172.0,62171.0,0.92242285]
["bitfinex","BTCUSD",1719499143389,0.00841,62172.0,62171.0,1.12242285]
["bitfinex","BTCUSD",1719499144400,0.00841,62172.0,62171.0,1.32242285]
["bitfinex","BTCUSD",1719499144817,0.00841,62172.0,62171.0,0.86841303]
["bitfinex","BTCUSD",1719499145035,0.00841,62172.0,62171.0,0.24140311]
["bitfinex","BTCUSD",1719499145279,0.00841,62172.0,62171.0,0.19029582]
["bitfinex","BTCUSD",1719499145650,0.00841,62172.0,62171.0,0.16233898]
["bitfinex","BTCUSD",1719499149589,0.00841,62172.0,62171.0,0.18533898]
["bitfinex","BTCUSD",1719499150128,0.00841,62172.0,62171.0,0.19933898]
["bitfinex","BTCUSD",1719499150732,0.00841,62172.0,62171.0,0.61933898]
["bitfinex","BTCUSD",1719499151047,0.00841,62177.0,62171.0,0.61933898]
["bitfinex","BTCUSD",1719499151048,0.00841,62177.0,62176.0,0.52]
["bitfinex","BTCUSD",1719499151216,0.00841,62177.0,62176.0,0.75743974]
["bitfinex","BTCUSD",1719499152239,0.00841,62177.0,62176.0,0.74743974]
["bitfinex","BTCUSD",1719499152448,0.00841,62177.0,62176.0,0.73743974]
["bitfinex","BTCUSD",1719499153797,0.00841,62177.0,62176.0,0.68533898]
["bitfinex","BTCUSD",1719499153946,0.00841,62177.0,62176.0,0.16233898]
["bitfinex","BTCUSD",1719499155436,0.30394364,62179.0,62176.0,0.17857288]
["bitfinex","BTCUSD",1719499155667,0.30394364,62179.0,62166.0,0.4631]
["bitfinex","BTCUSD",1719499155668,0.02,62173.0,62166.0,0.4657]
["bitfinex","BTCUSD",1719499155879,0.1,62178.0,62166.0,0.4657]
["bitfinex","BTCUSD",1719499155880,0.02,62172.0,62167.0,0.16233898]
["bitfinex","BTCUSD",1719499156180,0.1,62178.0,62167.0,0.16233898]
["bitfinex","BTCUSD",1719499156181,0.02,62169.0,62167.0,0.16233898]
["bitfinex","BTCUSD",1719499156357,0.1,62178.0,62167.0,0.16233898]
["bitfinex","BTCUSD",1719499156358,0.02,62172.0,62167.0,0.16233898]
["bitfinex","BTCUSD",1719499156526,0.02,62169.0,62167.0,0.16233898]
["bitfinex","BTCUSD",1719499157513,0.02,62168.0,62167.0,0.16233898]
["bitfinex","BTCUSD",1719499158089,0.02,62162.0,62156.0,0.4657]
["bitfinex","BTCUSD",1719499158289,0.3324,62162.0,62157.0,0.16233898]
["bitfinex","BTCUSD",1719499159068,0.3124,62162.0,62157.0,0.16233898]
["bitfinex","BTCUSD",1719499159976,0.3071,62169.0,62158.0,0.10752084]
["bitfinex","BTCUSD",1719499160181,0.1,62168.0,62158.0,0.18533898]
["bitfinex","BTCUSD",1719499160412,0.02,62165.0,62158.0,0.18533898]
["bitfinex","BTCUSD",1719499160594,0.1,62168.0,62158.0,0.18533898]
["bitfinex","BTCUSD",1719499160595,0.12,62168.0,62158.0,0.18533898]
["bitfinex","BTCUSD",1719499160802,0.1,62168.0,62158.0,0.18533898]
["bitfinex","BTCUSD",1719499162784,0.02,62165.0,62158.0,0.18533898]
["bitfinex","BTCUSD",1719499163566,0.1,62168.0,62158.0,0.18533898]
["bitfinex","BTCUSD",1719499163567,0.02,62163.0,62158.0,0.18533898]
["bitfinex","BTCUSD",1719499163859,0.02,62161.0,62158.0,0.18533898]
["bitfinex","BTCUSD",1719499164059,0.02,62162.0,62158.0,0.18533898]
["bitfinex","BTCUSD",1719499164228,0.02,62167.0,62158.0,0.18533898]
["bitfinex","BTCUSD",1719499164430,0.1,62168.0,62159.0,0.07175111]
["bitfinex","BTCUSD",1719499164647,0.1,62168.0,62160.0,0.18533898]
["bitfinex","BTCUSD",1719499164826,0.3048,62175.0,62161.0,0.26591708]
["bitfinex","BTCUSD",1719499165133,0.1,62174.0,62162.0,0.18533898]
["bitfinex","BTCUSD",1719499165336,0.02,62172.0,62163.0,0.051979]
["bitfinex","BTCUSD",1719499165556,0.02,62171.0,62164.0,0.18533898]
["bitfinex","BTCUSD",1719499166165,0.1,62174.0,62164.0,0.18533898]
["bitfinex","BTCUSD",1719499166166,0.02,62172.0,62164.0,0.18533898]
["bitfinex","BTCUSD",1719499167017,0.02,62169.0,62164.0,0.18533898]
["bitfinex","BTCUSD",1719499167217,0.02,62170.0,62164.0,0.18533898]
["bitfinex","BTCUSD",1719499167415,0.02,62169.0,62164.0,0.18533898]
["bitfinex","BTCUSD",1719499167618,0.1,62174.0,62164.0,0.18533898]
["bitfinex","BTCUSD",1719499167619,0.02,62171.0,62164.0,0.18533898]
["bitfinex","BTCUSD",1719499168446,0.02,62169.0,62164.0,0.18533898]
["bitfinex","BTCUSD",1719499168599,0.02,62171.0,62164.0,0.18533898]
["bitfinex","BTCUSD",1719499168848,0.02,62169.0,62164.0,0.18533898]
["bitfinex","BTCUSD",1719499171695,0.04806671,62170.0,62164.0,0.18533898]
["bitfinex","BTCUSD",1719499171696,0.02,62165.0,62164.0,0.18533898]
["bitfinex","BTCUSD",1719499172059,0.02,62165.0,62164.0,0.19233898]
["bitfinex","BTCUSD",1719499172952,0.4168431,62165.0,62164.0,0.007]
["bitfinex","BTCUSD",1719499173116,0.4446,62165.0,62164.0,0.007]
["bitfinex","BTCUSD",1719499173726,0.4446,62165.0,62164.0,0.00695083]
["bitfinex","BTCUSD",1719499174274,0.58899244,62165.0,62164.0,0.00695083]
["bitfinex","BTCUSD",1719499174646,0.4446,62165.0,62164.0,0.00695083]
["bitfinex","BTCUSD",1719499175374,0.58917217,62165.0,62164.0,0.00695083]
["bitfinex","BTCUSD",1719499175579,0.4446,62165.0,62164.0,0.00695083]
["bitfinex","BTCUSD",1719499175797,0.58916862,62165.0,62164.0,0.00695083]
["bitfinex","BTCUSD",1719499176225,0.12520266,62165.0,62164.0,0.00695083]
["bitfinex","BTCUSD",1719499176430,0.02520266,62165.0,62164.0,0.49888981]
["bitfinex","BTCUSD",1719499176637,0.02520266,62165.0,62164.0,0.59613879]
["bitfinex","BTCUSD",1719499177122,0.04817646,62170.0,62164.0,0.59613879]
["bitfinex","BTCUSD",1719499177123,0.17337912,62169.0,62164.0,0.59613879]
["bitfinex","BTCUSD",1719499177278,0.17337912,62169.0,62168.0,0.16233898]
["bitfinex","BTCUSD",1719499177279,0.14817646,62169.0,62168.0,0.16233898]
["bitfinex","BTCUSD",1719499177581,0.1251959,62169.0,62168.0,0.18533898]
["bitfinex","BTCUSD",1719499177804,0.1251959,62169.0,62168.0,0.43173898]
["bitfinex","BTCUSD",1719499178224,0.0251959,62169.0,62168.0,0.43173898]
["bitfinex","BTCUSD",1719499179935,0.09745029,62169.0,62168.0,0.43173898]
["bitfinex","BTCUSD",1719499180105,0.1251959,62169.0,62168.0,0.43173898]
["bitfinex","BTCUSD",1719499180297,0.19745029,62169.0,62168.0,0.43173898]
["bitfinex","BTCUSD",1719499180730,0.19745029,62169.0,62168.0,0.53289269]
["bitfinex","BTCUSD",1719499181153,0.19745029,62169.0,62168.0,0.43173898]
["bitfinex","BTCUSD",1719499181154,0.09745029,62169.0,62168.0,0.43173898]
["bitfinex","BTCUSD",1719499181361,0.0251959,62169.0,62168.0,0.43173898]
["bitfinex","BTCUSD",1719499182207,0.12153781,62169.0,62168.0,0.43173898]
["bitfinex","BTCUSD",1719499182428,0.22153781,62169.0,62168.0,0.43173898]
["bitfinex","BTCUSD",1719499183170,0.1251959,62169.0,62168.0,0.43173898]
["bitfinex","BTCUSD",1719499183881,0.1251959,62169.0,62168.0,0.55787288]
["bitfinex","BTCUSD",1719499184586,0.1251959,62169.0,62168.0,0.43173898]
["bitfinex","BTCUSD",1719499186777,0.24562329,62169.0,62168.0,0.43173898]
["bitfinex","BTCUSD",1719499186973,0.1251959,62169.0,62168.0,0.43173898]
["bitfinex","BTCUSD",1719499188296,0.24562329,62169.0,62168.0,0.43173898]
["bitfinex","BTCUSD",1719499188499,0.24567672,62169.0,62168.0,0.43173898]
["bitfinex","BTCUSD",1719499189006,0.24567672,62169.0,62168.0,0.44473898]
["bitfinex","BTCUSD",1719499189488,0.1251959,62169.0,62168.0,0.44473898]
["bitfinex","BTCUSD",1719499189721,0.15237225,62169.0,62168.0,0.44473898]
["bitfinex","BTCUSD",1719499189980,0.25237225,62169.0,62168.0,0.44473898]
["bitfinex","BTCUSD",1719499191211,0.25237225,62169.0,62168.0,0.87643898]
["bitfinex","BTCUSD",1719499191212,0.03188327,62169.0,62168.0,0.87643898]
["bitfinex","BTCUSD",1719499191467,0.0482003,62173.0,62172.0,0.2]
["bitfinex","BTCUSD",1719499191739,0.00084,62179.0,62172.0,0.2]
["bitfinex","BTCUSD",1719499191740,0.04819545,62175.0,62174.0,0.4]
["bitfinex","BTCUSD",1719499191977,0.09723095,62179.0,62177.0,0.2]
["bitfinex","BTCUSD",1719499191978,0.00084,62179.0,62177.0,0.2]
["bitfinex","BTCUSD",1719499192278,0.00084,62179.0,62178.0,1.00099879]
["bitfinex","BTCUSD",1719499192502,0.00084,62179.0,62178.0,1.68065489]
["bitfinex","BTCUSD",1719499193232,0.00084,62179.0,62178.0,0.18533898]
["bitfinex","BTCUSD",1719499193233,0.03271377,62179.0,62178.0,0.18533898]
["bitfinex","BTCUSD",1719499193430,0.02602828,62179.0,62178.0,0.18533898]
["bitfinex","BTCUSD",1719499193642,0.02602828,62179.0,62178.0,0.16233898]
["bitfinex","BTCUSD",1719499193842,0.14648386,62179.0,62178.0,0.16233898]
["bitfinex","BTCUSD",1719499194082,0.03271377,62179.0,62178.0,0.16233898]
["bitfinex","BTCUSD",1719499194682,0.03271377,62179.0,62178.0,0.17857288]
["bitfinex","BTCUSD",1719499195163,0.03271377,62179.0,62178.0,0.18533898]
["bitfinex","BTCUSD",1719499195611,0.03271377,62179.0,62164.0,0.2879]
["bitfinex","BTCUSD",1719499195612,0.05271377,62179.0,62164.0,0.2879]
["bitfinex","BTCUSD",1719499195821,0.05271377,62179.0,62165.0,0.16233898]
["bitfinex","BTCUSD",1719499195822,0.07227605,62167.0,62165.0,0.16233898]
["bitfinex","BTCUSD",1719499196028,0.02,62172.0,62165.0,0.16233898]
["bitfinex","BTCUSD",1719499196029,0.14564836,62166.0,62165.0,0.16233898]
["bitfinex","BTCUSD",1719499196189,0.14564836,62166.0,62165.0,0.25393288]
["bitfinex","BTCUSD",1719499196190,0.03187531,62166.0,62165.0,0.25393288]
["bitfinex","BTCUSD",1719499196399,0.15234617,62166.0,62165.0,0.25393288]
["bitfinex","BTCUSD",1719499197002,0.15234617,62166.0,62165.0,0.27693288]
["bitfinex","BTCUSD",1719499197233,0.1282661,62166.0,62165.0,0.27693288]
["bitfinex","BTCUSD",1719499197638,0.03187531,62166.0,62165.0,0.27693288]
["bitfinex","BTCUSD",1719499198001,0.10416339,62166.0,62165.0,0.27693288]
["bitfinex","BTCUSD",1719499198201,0.10416339,62166.0,62165.0,0.51693288]
["bitfinex","BTCUSD",1719499198202,0.03187531,62166.0,62165.0,0.51693288]
["bitfinex","BTCUSD",1719499198416,0.03187531,62166.0,62165.0,0.82953288]
["bitfinex","BTCUSD",1719499198820,0.03187535,62166.0,62165.0,0.82953288]
["bitfinex","BTCUSD",1719499199029,0.08007406,62166.0,62165.0,0.82953288]
["bitfinex","BTCUSD",1719499199662,0.08007406,62166.0,62165.0,0.42533898]
["bitfinex","BTCUSD",1719499199863,0.03187535,62166.0,62165.0,0.42533898]
["bitfinex","BTCUSD",1719499200483,0.03187535,62166.0,62165.0,0.40233898]
["bitfinex","BTCUSD",1719499200685,0.03187535,62166.0,62165.0,0.16233898]
["bitfinex","BTCUSD",1719499201612,0.03187535,62166.0,62165.0,0.17633898]
["bitfinex","BTCUSD",1719499201797,0.03187535,62166.0,62165.0,0.20075713]
["bitfinex","BTCUSD",1719499201995,0.03187535,62166.0,62165.0,0.78055713]
["bitfinex","BTCUSD",1719499202198,0.15242005,62166.0,62165.0,0.78055713]
["bitfinex","BTCUSD",1719499202401,0.10419627,62166.0,62165.0,0.78055713]
["bitfinex","BTCUSD",1719499202795,0.03187535,62166.0,62165.0,0.78055713]
["bitfinex","BTCUSD",1719499203604,0.03187535,62166.0,62165.0,0.76655713]
["bitfinex","BTCUSD",1719499203953,0.03187535,62166.0,62165.0,0.74213898]
["bitfinex","BTCUSD",1719499204301,0.03187535,62166.0,62165.0,0.18533898]
["bitfinex","BTCUSD",1719499204620,0.15242005,62166.0,62165.0,0.18533898]
["bitfinex","BTCUSD",1719499204818,0.03187535,62166.0,62165.0,0.18533898]
["bitfinex","BTCUSD",1719499206424,0.03187535,62166.0,62165.0,0.16233898]
["bitfinex","BTCUSD",1719499206627,0.05187535,62166.0,62165.0,0.16233898]
["bitfinex","BTCUSD",1719499206830,0.19653511,62166.0,62165.0,0.16233898]
["bitfinex","BTCUSD",1719499206989,0.19653511,62166.0,62165.0,0.17133898]
["bitfinex","BTCUSD",1719499207218,0.05187535,62166.0,62165.0,0.17133898]
["bitfinex","BTCUSD",1719499207886,0.03187535,62166.0,62165.0,0.18533898]
["bitfinex","BTCUSD",1719499208290,0.17655532,62166.0,62165.0,0.18533898]
["bitfinex","BTCUSD",1719499208538,0.14467875,62166.0,62165.0,0.19233898]
["bitfinex","BTCUSD",1719499208693,0.15136691,62166.0,62165.0,0.21764503]
["bitfinex","BTCUSD",1719499208868,0.00668816,62166.0,62165.0,0.21764503]
["bitfinex","BTCUSD",1719499209084,0.15137032,62166.0,62165.0,0.21764503]
["bitfinex","BTCUSD",1719499209755,0.00668816,62166.0,62165.0,0.21764503]
["bitfinex","BTCUSD",1719499211522,0.15137032,62166.0,62165.0,0.48314503]
["bitfinex","BTCUSD",1719499211719,0.15137032,62166.0,62165.0,0.50314503]
["bitfinex","BTCUSD",1719499211720,0.00668765,62166.0,62165.0,0.50314503]
["bitfinex","BTCUSD",1719499211874,0.00668765,62166.0,62165.0,1.27284503]
["bitfinex","BTCUSD",1719499212073,0.00668765,62166.0,62165.0,1.76510703]
["bitfinex","BTCUSD",1719499212289,0.12056853,62173.0,62168.0,0.3314]
["bitfinex","BTCUSD",1719499212290,0.02870966,62173.0,62168.0,0.3314]
["bitfinex","BTCUSD",1719499212522,0.12140853,62179.0,62167.0,0.1697]
["bitfinex","BTCUSD",1719499212523,0.02870966,62176.0,62173.0,0.4352]
["bitfinex","BTCUSD",1719499212709,0.07233771,62178.0,62176.0,0.4713]
["bitfinex","BTCUSD",1719499212710,0.02870966,62177.0,62176.0,0.4713]
["bitfinex","BTCUSD",1719499212910,0.09645182,62180.0,62176.0,0.4713]
["bitfinex","BTCUSD",1719499212911,0.07233771,62180.0,62179.0,0.22]
["bitfinex","BTCUSD",1719499213121,0.12911075,62183.0,62182.0,0.22]
["bitfinex","BTCUSD",1719499213354,0.12911075,62183.0,62182.0,0.38233898]
["bitfinex","BTCUSD",1719499213355,0.08195992,62183.0,62182.0,0.38233898]
["bitfinex","BTCUSD",1719499213575,0.08195992,62183.0,62182.0,0.43064503]
["bitfinex","BTCUSD",1719499214287,0.08195992,62183.0,62182.0,0.63064503]
["bitfinex","BTCUSD",1719499214692,0.08195992,62183.0,62182.0,1.13064503]
["bitfinex","BTCUSD",1719499214902,0.08195992,62183.0,62182.0,1.75014503]
["bitfinex","BTCUSD",1719499215242,0.05677304,62183.0,62182.0,2.28594503]
["bitfinex","BTCUSD",1719499215434,0.05677304,62183.0,62182.0,2.44676303]
["bitfinex","BTCUSD",1719499215643,0.05677304,62183.0,62182.0,2.28594503]
["bitfinex","BTCUSD",1719499216596,0.09717297,62192.0,62191.0,0.62]
["bitfinex","BTCUSD",1719499216597,0.00084,62192.0,62191.0,0.62]
["bitfinex","BTCUSD",1719499216824,0.00084,62192.0,62191.0,1.86703623]
["bitfinex","BTCUSD",1719499217306,0.00084,62192.0,62191.0,1.9178869]
["bitfinex","BTCUSD",1719499217511,0.00084,62192.0,62191.0,1.86703623]
["bitfinex","BTCUSD",1719499217679,0.00841,62195.0,62191.0,1.86703623]
["bitfinex","BTCUSD",1719499217680,0.00841,62195.0,62194.0,0.42]
["bitfinex","BTCUSD",1719499217881,0.00841,62195.0,62194.0,0.60533898]
["bitfinex","BTCUSD",1719499218104,0.00841,62195.0,62194.0,0.67133837]
["bitfinex","BTCUSD",1719499219799,0.00841,62195.0,62194.0,1.09593837]
["bitfinex","BTCUSD",1719499220000,0.00841,62195.0,62194.0,1.25672537]
["bitfinex","BTCUSD",1719499220197,0.00841,62195.0,62194.0,1.77829937]
["bitfinex","BTCUSD",1719499220553,0.00842,62200.0,62199.0,1.705374]
["bitfinex","BTCUSD",1719499220681,0.00842,62200.0,62199.0,1.53524503]
["bitfinex","BTCUSD",1719499220882,0.00842,62200.0,62199.0,1.98694503]
["bitfinex","BTCUSD",1719499221132,0.00842,62200.0,62199.0,2.31624503]
["bitfinex","BTCUSD",1719499221303,0.12023658,62216.0,62199.0,2.31624503]
["bitfinex","BTCUSD",1719499221304,0.07206266,62214.0,62211.0,0.2641]
["bitfinex","BTCUSD",1719499221531,0.07206266,62219.0,62212.0,0.2169634]
["bitfinex","BTCUSD",1719499221728,0.09608354,62221.0,62212.0,0.2169634]
["bitfinex","BTCUSD",1719499221729,0.02517687,62218.0,62212.0,0.2169634]
["bitfinex","BTCUSD",1719499222054,0.09608354,62221.0,62217.0,0.16233898]
["bitfinex","BTCUSD",1719499222055,0.07206266,62221.0,62217.0,0.16233898]
["bitfinex","BTCUSD",1719499222191,0.07319501,62220.0,62218.0,0.23430288]
["bitfinex","BTCUSD",1719499222425,0.1,62220.0,62218.0,0.23430288]
["bitfinex","BTCUSD",1719499222836,0.1,62220.0,62218.0,0.18533898]
["bitfinex","BTCUSD",1719499222837,0.10648076,62219.0,62218.0,0.18533898]
["bitfinex","BTCUSD",1719499223089,0.52684342,62219.0,62218.0,0.18533898]
["bitfinex","BTCUSD",1719499223256,0.76033996,62219.0,62218.0,0.18533898]
["bitfinex","BTCUSD",1719499223460,0.7362579,62219.0,62218.0,0.18533898]
["bitfinex","BTCUSD",1719499223663,0.6882773,62219.0,62212.0,0.02841]
["bitfinex","BTCUSD",1719499224026,0.6882773,62219.0,62213.0,0.16233898]
["bitfinex","BTCUSD",1719499224027,0.07197841,62215.0,62213.0,0.16233898]
["bitfinex","BTCUSD",1719499224233,0.12114851,62214.0,62213.0,0.16233898]
["bitfinex","BTCUSD",1719499224438,0.22114851,62214.0,62213.0,0.16233898]
["bitfinex","BTCUSD",1719499224856,0.24528173,62214.0,62201.0,0.4657]
["bitfinex","BTCUSD",1719499225058,0.04798373,62208.0,62202.0,0.16233898]
["bitfinex","BTCUSD",1719499225262,0.07197559,62210.0,62202.0,0.16233898]
["bitfinex","BTCUSD",1719499225263,0.04798373,62205.0,62202.0,0.16233898]
["bitfinex","BTCUSD",1719499225464,0.11995933,62210.0,62202.0,0.16233898]
["bitfinex","BTCUSD",1719499225465,0.07316103,62204.0,62202.0,0.16233898]
["bitfinex","BTCUSD",1719499225691,0.07316103,62204.0,62191.0,0.4657]
["bitfinex","BTCUSD",1719499225692,0.66146103,62203.0,62191.0,0.4657]
["bitfinex","BTCUSD",1719499225897,0.66146103,62203.0,62190.0,0.48782074]
["bitfinex","BTCUSD",1719499225898,0.0731631,62202.0,62192.0,0.16233898]
["bitfinex","BTCUSD",1719499226070,0.0251773,62201.0,62192.0,0.16233898]
["bitfinex","BTCUSD",1719499226287,0.0251773,62201.0,62193.0,0.01893873]
["bitfinex","BTCUSD",1719499226490,0.0251773,62201.0,62194.0,0.16233898]
["bitfinex","BTCUSD",1719499227034,0.0251773,62201.0,62195.0,0.023]
["bitfinex","BTCUSD",1719499227235,0.0251773,62201.0,62196.0,0.16233898]
["bitfinex","BTCUSD",1719499227645,0.07316013,62201.0,62196.0,0.16233898]
["bitfinex","BTCUSD",1719499227824,0.0251773,62200.0,62196.0,0.18087288]
["bitfinex","BTCUSD",1719499229242,0.0251773,62200.0,62196.0,0.16233898]
["bitfinex","BTCUSD",1719499229655,0.66027447,62203.0,62196.0,0.16233898]
["bitfinex","BTCUSD",1719499229656,0.52848821,62203.0,62196.0,0.16233898]
["bitfinex","BTCUSD",1719499229907,0.0251867,62202.0,62196.0,0.16233898]
["bitfinex","BTCUSD",1719499231387,0.0251867,62202.0,62195.0,0.023]
["bitfinex","BTCUSD",1719499231388,0.09716117,62202.0,62187.0,0.05286]
["bitfinex","BTCUSD",1719499231588,0.47651374,62203.0,62185.0,0.7779]
["bitfinex","BTCUSD",1719499231589,0.2317,62194.0,62188.0,0.28488167]
["bitfinex","BTCUSD",1719499231789,0.09716117,62193.0,62188.0,0.28488167]
["bitfinex","BTCUSD",1719499232026,0.07197447,62191.0,62188.0,0.28488167]
["bitfinex","BTCUSD",1719499232176,0.07197447,62191.0,62188.0,0.16233898]
["bitfinex","BTCUSD",1719499232177,0.0251867,62190.0,62188.0,0.16233898]
["bitfinex","BTCUSD",1719499232607,0.09716117,62190.0,62188.0,0.16233898]
["bitfinex","BTCUSD",1719499232849,0.2516,62188.0,62177.0,0.4657]
["bitfinex","BTCUSD",1719499233061,0.30370381,62184.0,62178.0,0.16233898]
["bitfinex","BTCUSD",1719499233273,0.19719051,62183.0,62178.0,0.16233898]
["bitfinex","BTCUSD",1719499233447,0.07200381,62182.0,62178.0,0.16233898]
["bitfinex","BTCUSD",1719499233640,0.09719051,62181.0,62179.0,0.00509476]
["bitfinex","BTCUSD",1719499233865,0.0251867,62180.0,62179.0,0.16743374]
["bitfinex","BTCUSD",1719499234295,0.09719938,62180.0,62179.0,0.16743374]
["bitfinex","BTCUSD",1719499234909,0.0251867,62180.0,62179.0,0.16743374]
["bitfinex","BTCUSD",1719499235124,0.3406867,62180.0,62179.0,0.16743374]
["bitfinex","BTCUSD",1719499235295,0.4406867,62180.0,62179.0,0.16743374]
["bitfinex","BTCUSD",1719499235526,0.5367036,62180.0,62179.0,0.16743374]
["bitfinex","BTCUSD",1719499235726,0.8006036,62180.0,62179.0,0.00509476]
["bitfinex","BTCUSD",1719499235857,0.82460783,62180.0,62179.0,0.00509476]
["bitfinex","BTCUSD",1719499236060,0.82460783,62180.0,62176.0,0.014]
["bitfinex","BTCUSD",1719499236267,0.07200903,62177.0,62166.0,0.4657]
["bitfinex","BTCUSD",1719499236471,0.0251867,62176.0,62167.0,0.21300138]
["bitfinex","BTCUSD",1719499236680,0.0251867,62176.0,62167.0,0.16233898]
["bitfinex","BTCUSD",1719499236898,0.0251867,62176.0,62168.0,0.023]
["bitfinex","BTCUSD",1719499237104,0.1,62179.0,62169.0,0.16233898]
["bitfinex","BTCUSD",1719499237105,0.0251867,62175.0,62169.0,0.16233898]
["bitfinex","BTCUSD",1719499237315,0.0251867,62178.0,62170.0,0.023]
["bitfinex","BTCUSD",1719499237541,0.0251867,62178.0,62171.0,0.16233898]
["bitfinex","BTCUSD",1719499239508,0.0251867,62178.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719499239509,0.07199988,62175.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719499239708,0.2199998,62179.0,62164.0,0.16326298]
["bitfinex","BTCUSD",1719499239709,0.2317,62166.0,62164.0,0.16326298]
["bitfinex","BTCUSD",1719499239945,0.17319124,62165.0,62164.0,0.16326298]
["bitfinex","BTCUSD",1719499240489,0.1251867,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719499240729,0.52839597,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719499240931,0.5043869,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719499241220,0.4563867,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719499241643,0.1,62165.0,62164.0,0.16326298]
["bitfinex","BTCUSD",1719499241763,0.09601236,62170.0,62164.0,0.17958928]
["bitfinex","BTCUSD",1719499241764,0.04799719,62170.0,62164.0,0.17958928]
["bitfinex","BTCUSD",1719499241964,0.02519981,62169.0,62165.0,0.18529763]
["bitfinex","BTCUSD",1719499242259,0.1,62172.0,62166.0,0.0259091]
["bitfinex","BTCUSD",1719499242447,0.1,62172.0,62167.0,0.18533898]
["bitfinex","BTCUSD",1719499242674,0.1,62172.0,62168.0,0.00513483]
["bitfinex","BTCUSD",1719499242881,0.1,62172.0,62169.0,0.16233898]
["bitfinex","BTCUSD",1719499243088,0.1,62172.0,62169.0,0.1674713]
["bitfinex","BTCUSD",1719499243299,0.1,62172.0,62170.0,0.02112406]
["bitfinex","BTCUSD",1719499243486,0.1,62172.0,62171.0,0.16746629]
["bitfinex","BTCUSD",1719499243658,0.1,62177.0,62171.0,0.16746629]
["bitfinex","BTCUSD",1719499243889,0.02519754,62176.0,62171.0,0.16233898]
["bitfinex","BTCUSD",1719499244379,0.02519754,62176.0,62171.0,0.18506221]
["bitfinex","BTCUSD",1719499244602,0.1,62177.0,62172.0,0.023]
["bitfinex","BTCUSD",1719499244796,0.1,62177.0,62173.0,0.16233898]
["bitfinex","BTCUSD",1719499244972,0.1,62177.0,62174.0,0.023]
["bitfinex","BTCUSD",1719499245185,0.1,62177.0,62175.0,0.16233898]
["bitfinex","BTCUSD",1719499245708,0.1,62177.0,62176.0,0.02643299]
["bitfinex","BTCUSD",1719499245903,0.1,62177.0,62176.0,0.18877197]
["bitfinex","BTCUSD",1719499246240,0.1,62177.0,62176.0,0.16745377]
["bitfinex","BTCUSD",1719499246465,0.12519619,62177.0,62176.0,0.16745377]
["bitfinex","BTCUSD",1719499248198,0.12519619,62177.0,62176.0,0.16233898]
["bitfinex","BTCUSD",1719499248401,0.12519619,62177.0,62176.0,0.16746554]
["bitfinex","BTCUSD",1719499249390,0.12519619,62177.0,62176.0,0.18622209]
["bitfinex","BTCUSD",1719499249737,0.12519619,62177.0,62176.0,0.16946554]
["bitfinex","BTCUSD",1719499249936,0.12519619,62177.0,62176.0,0.00712656]
["bitfinex","BTCUSD",1719499250338,0.12519619,62177.0,62176.0,0.002]
["bitfinex","BTCUSD",1719499252324,0.1731706,62177.0,62176.0,0.002]
["bitfinex","BTCUSD",1719499252780,0.75105781,62177.0,62176.0,0.002]
["bitfinex","BTCUSD",1719499253148,0.73105813,62177.0,62176.0,0.002]
["bitfinex","BTCUSD",1719499253583,0.65909619,62177.0,62176.0,0.002]
["bitfinex","BTCUSD",1719499253838,0.73105844,62177.0,62176.0,0.002]
["bitfinex","BTCUSD",1719499256303,0.73105844,62177.0,62171.0,0.0001]
["bitfinex","BTCUSD",1719499256500,0.0731693,62176.0,62171.0,0.0001]
["bitfinex","BTCUSD",1719499256725,0.04797311,62174.0,62171.0,0.0001]
["bitfinex","BTCUSD",1719499256907,0.02519619,62173.0,62171.0,0.0001]
["bitfinex","BTCUSD",1719499257089,0.07316924,62173.0,62171.0,0.0001]
["bitfinex","BTCUSD",1719499257284,0.02519619,62172.0,62171.0,0.0001]
["bitfinex","BTCUSD",1719499258549,0.02509619,62172.0,62171.0,0.0001]
["bitfinex","BTCUSD",1719499258690,0.02509619,62173.0,62171.0,0.0001]
["bitfinex","BTCUSD",1719499258919,0.02509619,62172.0,62171.0,0.0001]
["bitfinex","BTCUSD",1719499259092,0.02509619,62175.0,62171.0,0.0001]
["bitfinex","BTCUSD",1719499259315,0.02509619,62174.0,62171.0,0.0001]
["bitfinex","BTCUSD",1719499259516,0.02509619,62175.0,62171.0,0.0001]
["bitfinex","BTCUSD",1719499259725,0.02509619,62174.0,62171.0,0.0001]
["bitfinex","BTCUSD",1719499259885,0.02509619,62175.0,62171.0,0.0001]
["bitfinex","BTCUSD",1719499263223,0.02499619,62175.0,62171.0,0.0001]
["bitfinex","BTCUSD",1719499264907,0.001,62173.0,62171.0,0.0001]
["bitfinex","BTCUSD",1719499265102,0.02499619,62172.0,62171.0,0.0001]
["bitfinex","BTCUSD",1719499268466,0.07300794,62172.0,62171.0,0.0001]
["bitfinex","BTCUSD",1719499269413,0.02499619,62172.0,62171.0,0.0001]
["bitfinex","BTCUSD",1719499269843,0.09716035,62172.0,62171.0,0.0001]
["bitfinex","BTCUSD",1719499270050,0.19716035,62172.0,62171.0,0.0001]
["bitfinex","BTCUSD",1719499270249,0.12499619,62172.0,62171.0,0.0001]
["bitfinex","BTCUSD",1719499270805,0.22121507,62172.0,62171.0,0.0001]
["bitfinex","BTCUSD",1719499271036,0.22221507,62172.0,62171.0,0.0141]
["bitfinex","BTCUSD",1719499271629,0.12599619,62172.0,62171.0,0.0141]
["bitfinex","BTCUSD",1719499272198,0.24626979,62172.0,62171.0,0.0141]
["bitfinex","BTCUSD",1719499272986,0.24640887,62172.0,62171.0,0.0141]
["bitfinex","BTCUSD",1719499273188,0.12599619,62172.0,62171.0,0.0141]
["bitfinex","BTCUSD",1719499273370,0.02599619,62172.0,62171.0,0.0141]
["bitfinex","BTCUSD",1719499273571,0.12599619,62172.0,62171.0,0.0141]
["bitfinex","BTCUSD",1719499274612,0.02599619,62172.0,62171.0,0.0141]
["bitfinex","BTCUSD",1719499276119,0.02593219,62172.0,62171.0,0.015024]
["bitfinex","BTCUSD",1719499277178,0.12593219,62172.0,62171.0,0.015024]
["bitfinex","BTCUSD",1719499278220,0.71783219,62172.0,62171.0,0.015024]
["bitfinex","BTCUSD",1719499278417,0.71783219,62172.0,62169.0,0.03297903]
["bitfinex","BTCUSD",1719499278418,0.02,62170.0,62169.0,0.03297903]
["bitfinex","BTCUSD",1719499278620,0.02,62170.0,62169.0,0.00130951]
["bitfinex","BTCUSD",1719499278621,0.79363219,62170.0,62169.0,0.00130951]
["bitfinex","BTCUSD",1719499278821,1.05597117,62170.0,62169.0,0.00130951]
["bitfinex","BTCUSD",1719499279092,1.05597117,62170.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719499279093,0.02,62165.0,62164.0,0.000924]
["bitfinex","BTCUSD",1719499279274,0.02,62162.0,62157.0,0.4657]
["bitfinex","BTCUSD",1719499279464,0.02,62162.0,62140.0,0.2633]
["bitfinex","BTCUSD",1719499279465,0.2316,62158.0,62148.0,0.4657]
["bitfinex","BTCUSD",1719499279667,0.14488508,62150.0,62148.0,0.4657]
["bitfinex","BTCUSD",1719499279894,0.02493219,62149.0,62148.0,0.4657]
["bitfinex","BTCUSD",1719499280071,0.02493219,62149.0,62140.0,0.29035476]
["bitfinex","BTCUSD",1719499280275,0.07241661,62142.0,62141.0,0.16233898]
["bitfinex","BTCUSD",1719499280448,0.12148767,62142.0,62141.0,0.16233898]
["bitfinex","BTCUSD",1719499280647,0.02493219,62142.0,62141.0,0.16233898]
["bitfinex","BTCUSD",1719499281258,0.09732762,62142.0,62141.0,0.16233898]
["bitfinex","BTCUSD",1719499281663,0.12148767,62142.0,62141.0,0.16233898]
["bitfinex","BTCUSD",1719499282067,0.12148767,62142.0,62141.0,0.18533898]
["bitfinex","BTCUSD",1719499282068,0.02493219,62142.0,62141.0,0.18533898]
["bitfinex","BTCUSD",1719499282309,0.09730969,62142.0,62141.0,0.18533898]
["bitfinex","BTCUSD",1719499282540,0.02493219,62142.0,62141.0,0.18533898]
["bitfinex","BTCUSD",1719499282724,0.0975025,62142.0,62141.0,0.18533898]
["bitfinex","BTCUSD",1719499282889,0.12243469,62142.0,62141.0,0.18533898]
["bitfinex","BTCUSD",1719499283289,0.02593219,62142.0,62141.0,0.18533898]
["bitfinex","BTCUSD",1719499283717,0.12243469,62142.0,62141.0,0.18533898]
["bitfinex","BTCUSD",1719499285112,0.02593219,62142.0,62141.0,0.18533898]
["bitfinex","BTCUSD",1719499285468,0.12238732,62142.0,62141.0,0.18533898]
["bitfinex","BTCUSD",1719499285743,0.02593219,62142.0,62141.0,0.18533898]
["bitfinex","BTCUSD",1719499285951,0.12238472,62142.0,62141.0,0.18533898]
["bitfinex","BTCUSD",1719499286150,0.12137134,62142.0,62141.0,0.18533898]
["bitfinex","BTCUSD",1719499286364,0.12137134,62142.0,62140.0,0.001]
["bitfinex","BTCUSD",1719499286365,0.02593219,62142.0,62140.0,0.001]
["bitfinex","BTCUSD",1719499286585,0.12493219,62141.0,62140.0,0.001]
["bitfinex","BTCUSD",1719499287176,0.50992679,62144.0,62140.0,0.001]
["bitfinex","BTCUSD",1719499287399,0.02520892,62143.0,62140.0,0.001]
["bitfinex","BTCUSD",1719499287564,0.02520892,62143.0,62137.0,0.023]
["bitfinex","BTCUSD",1719499287761,0.12052378,62139.0,62138.0,0.16233898]
["bitfinex","BTCUSD",1719499287969,0.1457327,62139.0,62138.0,0.16233898]
["bitfinex","BTCUSD",1719499288163,0.1457327,62139.0,62138.0,0.16704887]
["bitfinex","BTCUSD",1719499288719,0.1457327,62139.0,62138.0,0.00470989]
["bitfinex","BTCUSD",1719499288920,0.1457327,62139.0,62129.0,0.3]
["bitfinex","BTCUSD",1719499288921,0.02520892,62139.0,62129.0,0.3]
["bitfinex","BTCUSD",1719499289064,0.2596,62148.0,62129.0,0.3]
["bitfinex","BTCUSD",1719499289065,0.12050203,62135.0,62134.0,0.16233898]
["bitfinex","BTCUSD",1719499289271,0.02520892,62135.0,62134.0,0.16233898]
["bitfinex","BTCUSD",1719499289717,0.24566842,62135.0,62134.0,0.16233898]
["bitfinex","BTCUSD",1719499289942,0.24566842,62135.0,62129.0,0.3]
["bitfinex","BTCUSD",1719499289943,0.14566842,62135.0,62129.0,0.3]
["bitfinex","BTCUSD",1719499290151,0.12520892,62134.0,62133.0,0.17156798]
["bitfinex","BTCUSD",1719499290290,0.2215439,62134.0,62133.0,0.17256798]
["bitfinex","BTCUSD",1719499290487,0.2215439,62134.0,62133.0,0.010229]
["bitfinex","BTCUSD",1719499290714,0.2215439,62134.0,62133.0,0.009229]
["bitfinex","BTCUSD",1719499291494,0.12520892,62134.0,62133.0,0.009229]
["bitfinex","BTCUSD",1719499291682,0.02520892,62134.0,62133.0,0.009229]
["bitfinex","BTCUSD",1719499291895,0.04520892,62134.0,62133.0,0.009229]
["bitfinex","BTCUSD",1719499292647,0.34620892,62134.0,62133.0,0.009229]
["bitfinex","BTCUSD",1719499292928,0.44620892,62134.0,62133.0,0.009229]
["bitfinex","BTCUSD",1719499293108,0.44720892,62134.0,62133.0,0.010229]
["bitfinex","BTCUSD",1719499293427,0.45220892,62134.0,62133.0,0.011229]
["bitfinex","BTCUSD",1719499293628,0.45120892,62134.0,62133.0,0.010229]
["bitfinex","BTCUSD",1719499294043,0.45120892,62134.0,62133.0,0.011229]
["bitfinex","BTCUSD",1719499294238,0.57149433,62134.0,62133.0,0.011229]
["bitfinex","BTCUSD",1719499294444,0.59704835,62134.0,62133.0,0.011229]
["bitfinex","BTCUSD",1719499294675,0.45120892,62134.0,62133.0,0.011229]
["bitfinex","BTCUSD",1719499295945,0.69450892,62134.0,62133.0,0.011229]
["bitfinex","BTCUSD",1719499296829,0.89450892,62134.0,62133.0,0.011229]
["bitfinex","BTCUSD",1719499297237,1.01468928,62134.0,62133.0,0.011229]
["bitfinex","BTCUSD",1719499297971,1.37702826,62134.0,62133.0,0.011229]
["bitfinex","BTCUSD",1719499298268,1.51347799,62134.0,62133.0,0.011229]
["bitfinex","BTCUSD",1719499298470,1.51347799,62134.0,62130.0,1e-08]
["bitfinex","BTCUSD",1719499298471,0.42,62131.0,62130.0,1e-08]
["bitfinex","BTCUSD",1719499298674,0.3013,62121.0,62118.0,0.000924]
["bitfinex","BTCUSD",1719499300147,0.33343,62121.0,62118.0,0.000924]
["bitfinex","BTCUSD",1719499300777,0.3013,62121.0,62118.0,0.000924]
["bitfinex","BTCUSD",1719499301454,0.36233898,62130.0,62118.0,0.246724]
["bitfinex","BTCUSD",1719499301455,0.3128,62130.0,62118.0,0.246724]
["bitfinex","BTCUSD",1719499301637,0.02521861,62129.0,62118.0,0.246724]
["bitfinex","BTCUSD",1719499302405,0.02521861,62129.0,62119.0,0.02]
["bitfinex","BTCUSD",1719499303034,0.02521861,62129.0,62118.0,0.246724]
["bitfinex","BTCUSD",1719499303273,0.12521861,62129.0,62118.0,0.266724]
["bitfinex","BTCUSD",1719499303402,0.12521861,62129.0,62119.0,0.02]
["bitfinex","BTCUSD",1719499303403,0.254,62129.0,62119.0,0.02]
["bitfinex","BTCUSD",1719499303608,0.266,62129.0,62118.0,0.266724]
["bitfinex","BTCUSD",1719499303861,0.266,62129.0,62119.0,0.02]
["bitfinex","BTCUSD",1719499304100,0.266,62129.0,62118.0,0.266724]
["bitfinex","BTCUSD",1719499304277,0.02521775,62128.0,62118.0,0.246724]
["bitfinex","BTCUSD",1719499304573,0.02521775,62128.0,62119.0,0.00482115]
["bitfinex","BTCUSD",1719499304944,0.02521775,62128.0,62118.0,0.246724]
["bitfinex","BTCUSD",1719499305106,0.02521775,62128.0,62121.0,0.02]
["bitfinex","BTCUSD",1719499305360,0.113,62129.0,62123.0,0.3144]
["bitfinex","BTCUSD",1719499305361,0.013,62129.0,62123.0,0.3144]
["bitfinex","BTCUSD",1719499305536,0.2,62139.0,62126.0,0.02]
["bitfinex","BTCUSD",1719499305751,0.1,62138.0,62127.0,0.00479659]
["bitfinex","BTCUSD",1719499305947,0.1,62138.0,62126.0,0.02]
["bitfinex","BTCUSD",1719499305948,0.001,62128.0,62126.0,0.02]
["bitfinex","BTCUSD",1719499306510,0.009,62129.0,62127.0,0.0047964]
["bitfinex","BTCUSD",1719499306930,0.064515,62137.0,62127.0,0.0047964]
["bitfinex","BTCUSD",1719499307136,0.1,62138.0,62126.0,0.02]
["bitfinex","BTCUSD",1719499307335,0.009,62129.0,62126.0,0.02]
["bitfinex","BTCUSD",1719499307554,0.009,62129.0,62127.0,0.0047964]
["bitfinex","BTCUSD",1719499307780,0.009,62129.0,62128.0,0.50683898]
["bitfinex","BTCUSD",1719499307909,0.009,62129.0,62128.0,0.52983898]
["bitfinex","BTCUSD",1719499308334,0.009,62129.0,62128.0,0.79712634]
["bitfinex","BTCUSD",1719499308830,0.01,62129.0,62128.0,0.79712634]
["bitfinex","BTCUSD",1719499309430,0.009,62129.0,62128.0,0.79712634]
["bitfinex","BTCUSD",1719499309670,0.02609597,62141.0,62140.0,0.2634]
["bitfinex","BTCUSD",1719499309869,0.064507,62146.0,62140.0,0.26815297]
["bitfinex","BTCUSD",1719499310049,0.02520849,62145.0,62140.0,0.26815297]
["bitfinex","BTCUSD",1719499310454,0.02520849,62145.0,62140.0,0.00475297]
["bitfinex","BTCUSD",1719499310455,0.12520849,62145.0,62140.0,0.00475297]
["bitfinex","BTCUSD",1719499310675,0.34260849,62144.0,62140.0,0.00475297]
["bitfinex","BTCUSD",1719499310917,0.34260849,62144.0,62133.0,0.02]
["bitfinex","BTCUSD",1719499310918,0.12520849,62143.0,62133.0,0.02]
["bitfinex","BTCUSD",1719499311059,0.02520849,62142.0,62133.0,0.02]
["bitfinex","BTCUSD",1719499311256,0.02520849,62142.0,62141.0,0.00474445]
["bitfinex","BTCUSD",1719499311460,0.02520849,62142.0,62140.0,0.001]
["bitfinex","BTCUSD",1719499311670,0.154,62141.0,62140.0,0.001]
["bitfinex","BTCUSD",1719499311867,0.34146057,62141.0,62140.0,0.001]
["bitfinex","BTCUSD",1719499312093,0.27920849,62141.0,62140.0,0.001]
["bitfinex","BTCUSD",1719499312271,0.27920849,62141.0,62128.0,0.77323898]
["bitfinex","BTCUSD",1719499312272,0.27920849,62141.0,62130.0,0.02]
["bitfinex","BTCUSD",1719499312470,0.12520849,62140.0,62131.0,0.0047637]
["bitfinex","BTCUSD",1719499312709,0.25680849,62139.0,62128.0,0.2634]
["bitfinex","BTCUSD",1719499312917,0.25680849,62139.0,62126.0,0.4857]
["bitfinex","BTCUSD",1719499312918,0.12520849,62138.0,62126.0,0.4857]
["bitfinex","BTCUSD",1719499313123,0.02520849,62137.0,62126.0,0.02]
["bitfinex","BTCUSD",1719499313326,0.02520849,62137.0,62127.0,0.00477572]
["bitfinex","BTCUSD",1719499313663,0.05905693,62136.0,62127.0,0.00477572]
["bitfinex","BTCUSD",1719499313864,0.34510849,62135.0,62127.0,0.00477572]
["bitfinex","BTCUSD",1719499314079,0.12520849,62134.0,62127.0,0.00477572]
["bitfinex","BTCUSD",1719499314367,0.12520849,62134.0,62120.0,0.257324]
["bitfinex","BTCUSD",1719499314368,0.02520849,62133.0,62124.0,0.02]
["bitfinex","BTCUSD",1719499314557,0.05041654,62132.0,62128.0,0.00477286]
["bitfinex","BTCUSD",1719499314714,0.02520849,62131.0,62122.0,0.02]
["bitfinex","BTCUSD",1719499314916,0.17920849,62130.0,62129.0,0.00476999]
["bitfinex","BTCUSD",1719499315118,0.27920849,62130.0,62122.0,0.02]
["bitfinex","BTCUSD",1719499315321,0.27920849,62130.0,62127.0,0.001]
["bitfinex","BTCUSD",1719499315322,0.12520849,62129.0,62127.0,0.001]
["bitfinex","BTCUSD",1719499315560,0.02520849,62128.0,62127.0,0.001]
["bitfinex","BTCUSD",1719499315761,0.02520849,62128.0,62122.0,0.02]
["bitfinex","BTCUSD",1719499315945,0.02520849,62128.0,62120.0,0.020924]
["bitfinex","BTCUSD",1719499316109,0.02520849,62128.0,62120.0,0.000924]
["bitfinex","BTCUSD",1719499316110,0.04892352,62128.0,62120.0,0.000924]
["bitfinex","BTCUSD",1719499316305,0.02520849,62127.0,62120.0,0.000924]
["bitfinex","BTCUSD",1719499316538,0.2316,62123.0,62120.0,0.000924]
["bitfinex","BTCUSD",1719499316744,0.02520849,62122.0,62120.0,0.000924]
["bitfinex","BTCUSD",1719499316950,0.12520849,62122.0,62120.0,0.000924]
["bitfinex","BTCUSD",1719499317141,0.02520849,62121.0,62120.0,0.000924]
["bitfinex","BTCUSD",1719499318807,0.02510849,62121.0,62120.0,0.000924]
["bitfinex","BTCUSD",1719499318925,0.001,62121.0,62120.0,0.000924]
["bitfinex","BTCUSD",1719499319121,0.0009,62121.0,62120.0,0.000924]
["bitfinex","BTCUSD",1719499319522,0.02600849,62121.0,62120.0,0.000924]
["bitfinex","BTCUSD",1719499320362,0.02590849,62121.0,62120.0,0.000924]
["bitfinex","BTCUSD",1719499322342,0.02590849,62121.0,62120.0,0.001924]
["bitfinex","BTCUSD",1719499322544,0.02580849,62121.0,62120.0,0.001924]
["bitfinex","BTCUSD",1719499323747,0.02570849,62121.0,62120.0,0.001924]
["bitfinex","BTCUSD",1719499324741,0.41130849,62121.0,62120.0,0.001924]
["bitfinex","BTCUSD",1719499325006,0.83880849,62121.0,62120.0,0.001924]
["bitfinex","BTCUSD",1719499325859,0.63207995,62121.0,62120.0,0.001924]
["bitfinex","BTCUSD",1719499326265,0.75250382,62121.0,62120.0,0.001924]
["bitfinex","BTCUSD",1719499326466,0.63207995,62121.0,62120.0,0.000924]
["bitfinex","BTCUSD",1719499326884,0.77337515,62121.0,62120.0,0.000924]
["bitfinex","BTCUSD",1719499327297,0.883704,62121.0,62120.0,0.001924]
["bitfinex","BTCUSD",1719499327503,0.7424088,62121.0,62120.0,0.001924]
["bitfinex","BTCUSD",1719499328196,0.5884264,62121.0,62120.0,0.001924]
["bitfinex","BTCUSD",1719499328404,0.56433407,62121.0,62120.0,0.001924]
["bitfinex","BTCUSD",1719499329023,0.49207995,62121.0,62120.0,0.001924]
["bitfinex","BTCUSD",1719499329421,0.16457995,62121.0,62120.0,0.001924]
["bitfinex","BTCUSD",1719499331221,0.23684504,62121.0,62120.0,0.001924]
["bitfinex","BTCUSD",1719499332118,0.26093559,62121.0,62120.0,0.001924]
["bitfinex","BTCUSD",1719499332527,0.26093559,62121.0,62120.0,0.265224]
["bitfinex","BTCUSD",1719499333000,0.16457995,62121.0,62120.0,0.35259747]
["bitfinex","BTCUSD",1719499333201,0.06457995,62121.0,62120.0,0.29003977]
["bitfinex","BTCUSD",1719499333322,0.06457995,62121.0,62120.0,0.27003977]
["bitfinex","BTCUSD",1719499333828,0.05057995,62121.0,62120.0,0.26903977]
["bitfinex","BTCUSD",1719499334072,0.05057995,62121.0,62120.0,0.28903977]
["bitfinex","BTCUSD",1719499334273,0.12289149,62121.0,62120.0,0.28903977]
["bitfinex","BTCUSD",1719499334511,0.22889149,62121.0,62120.0,0.29003977]
["bitfinex","BTCUSD",1719499334678,0.22889149,62121.0,62120.0,0.29203977]
["bitfinex","BTCUSD",1719499334679,0.22989149,62121.0,62120.0,0.29203977]
["bitfinex","BTCUSD",1719499335130,0.22989149,62121.0,62120.0,0.27203977]
["bitfinex","BTCUSD",1719499335276,0.25393559,62121.0,62120.0,0.00873977]
["bitfinex","BTCUSD",1719499335645,0.2540388,62121.0,62120.0,0.00873977]
["bitfinex","BTCUSD",1719499335881,0.15757995,62121.0,62120.0,0.00873977]
["bitfinex","BTCUSD",1719499336280,0.27815351,62121.0,62120.0,0.00873977]
["bitfinex","BTCUSD",1719499336862,0.15757995,62121.0,62120.0,0.00873977]
["bitfinex","BTCUSD",1719499338261,0.15757995,62121.0,62120.0,0.003924]
["bitfinex","BTCUSD",1719499339586,0.1,62121.0,62120.0,0.003924]
["bitfinex","BTCUSD",1719499341115,0.24473219,62121.0,62120.0,0.003924]
["bitfinex","BTCUSD",1719499341284,0.5,62121.0,62120.0,0.003924]
["bitfinex","BTCUSD",1719499341516,0.3,62121.0,62120.0,0.003924]
["bitfinex","BTCUSD",1719499341727,0.44472861,62121.0,62120.0,0.003924]
["bitfinex","BTCUSD",1719499341900,0.3,62121.0,62120.0,0.003924]
["bitfinex","BTCUSD",1719499346117,0.30084,62121.0,62120.0,0.003924]
["bitfinex","BTCUSD",1719499348310,0.54573989,62121.0,62120.0,0.003924]
["bitfinex","BTCUSD",1719499348559,0.34573989,62121.0,62120.0,0.003924]
["bitfinex","BTCUSD",1719499348949,0.5085083,62121.0,62120.0,0.003924]
["bitfinex","BTCUSD",1719499349731,0.7085083,62121.0,62120.0,0.003924]
["bitfinex","BTCUSD",1719499349939,0.54573989,62121.0,62120.0,0.003924]
["bitfinex","BTCUSD",1719499350148,0.34573989,62121.0,62120.0,0.003924]
["bitfinex","BTCUSD",1719499350951,0.30084,62121.0,62120.0,0.003924]
["bitfinex","BTCUSD",1719499351143,0.46358301,62121.0,62120.0,0.003924]
["bitfinex","BTCUSD",1719499351369,0.30084,62121.0,62120.0,0.003924]
["bitfinex","BTCUSD",1719499351545,0.50750154,62121.0,62120.0,0.003924]
["bitfinex","BTCUSD",1719499351931,0.55169872,62121.0,62120.0,0.003924]
["bitfinex","BTCUSD",1719499352132,0.507779,62121.0,62120.0,0.003924]
["bitfinex","BTCUSD",1719499352773,0.600579,62121.0,62120.0,0.003924]
["bitfinex","BTCUSD",1719499354038,0.800579,62121.0,62120.0,0.003924]
["bitfinex","BTCUSD",1719499354244,0.63783718,62121.0,62120.0,0.003924]
["bitfinex","BTCUSD",1719499354647,0.63784231,62121.0,62120.0,0.003924]
["bitfinex","BTCUSD",1719499354862,0.80018129,62121.0,62120.0,0.003924]
["bitfinex","BTCUSD",1719499355071,1.00018129,62121.0,62120.0,0.003924]
["bitfinex","BTCUSD",1719499355276,1.33245331,62121.0,62120.0,0.003924]
["bitfinex","BTCUSD",1719499355919,1.19504229,62121.0,62120.0,0.003924]
["bitfinex","BTCUSD",1719499356117,0.96060829,62121.0,62120.0,0.003924]
["bitfinex","BTCUSD",1719499356314,0.80018129,62121.0,62120.0,0.003924]
["bitfinex","BTCUSD",1719499356715,0.80018129,62121.0,62120.0,0.00874955]
["bitfinex","BTCUSD",1719499356916,0.80018129,62121.0,62120.0,0.003924]
["bitfinex","BTCUSD",1719499357207,0.80018129,62121.0,62120.0,0.002924]
["bitfinex","BTCUSD",1719499357411,0.80018129,62121.0,62120.0,0.00774955]
["bitfinex","BTCUSD",1719499357617,0.51418129,62121.0,62120.0,0.00874955]
["bitfinex","BTCUSD",1719499357832,0.51418129,62121.0,62120.0,0.00774955]
["bitfinex","BTCUSD",1719499357833,0.55597898,62121.0,62120.0,0.00774955]
["bitfinex","BTCUSD",1719499358156,0.55597898,62121.0,62120.0,0.000924]
["bitfinex","BTCUSD",1719499358374,0.57197898,62121.0,62120.0,0.001924]
["bitfinex","BTCUSD",1719499359741,0.26289657,62121.0,62120.0,0.001924]
["bitfinex","BTCUSD",1719499359982,0.116,62121.0,62120.0,0.001924]
["bitfinex","BTCUSD",1719499360399,0.1088,62121.0,62120.0,0.00675051]
["bitfinex","BTCUSD",1719499360733,0.37183148,62121.0,62120.0,0.00675051]
["bitfinex","BTCUSD",1719499361109,0.36982881,62121.0,62120.0,0.00675051]
["bitfinex","BTCUSD",1719499361291,0.2068,62121.0,62120.0,0.00675051]
["bitfinex","BTCUSD",1719499361476,0.2078,62121.0,62120.0,0.00675051]
["bitfinex","BTCUSD",1719499361681,0.2078,62121.0,62120.0,0.001924]
["bitfinex","BTCUSD",1719499361880,0.2068,62121.0,62120.0,0.001924]
["bitfinex","BTCUSD",1719499362282,0.1928,62121.0,62120.0,0.000924]
["bitfinex","BTCUSD",1719499362685,0.1928,62121.0,62120.0,0.003924]
["bitfinex","BTCUSD",1719499362686,0.101,62121.0,62120.0,0.003924]
["bitfinex","BTCUSD",1719499362905,0.0938,62121.0,62120.0,0.003924]
["bitfinex","BTCUSD",1719499363109,0.1938,62121.0,62120.0,0.003924]
["bitfinex","BTCUSD",1719499363876,0.2028,62121.0,62120.0,0.004924]
["bitfinex","BTCUSD",1719499364886,0.22571992,62121.0,62120.0,0.004924]
["bitfinex","BTCUSD",1719499365494,0.2028,62121.0,62120.0,0.004924]
["bitfinex","BTCUSD",1719499366294,0.11,62121.0,62120.0,0.004924]
["bitfinex","BTCUSD",1719499366495,0.2028,62121.0,62120.0,0.004924]
["bitfinex","BTCUSD",1719499367301,0.11,62121.0,62120.0,0.579124]
["bitfinex","BTCUSD",1719499367523,0.2028,62121.0,62120.0,0.579124]
["bitfinex","BTCUSD",1719499367720,0.2028,62121.0,62120.0,0.60394826]
["bitfinex","BTCUSD",1719499367925,0.2028,62121.0,62120.0,0.58394826]
["bitfinex","BTCUSD",1719499368166,0.2028,62121.0,62120.0,0.60394826]
["bitfinex","BTCUSD",1719499368857,0.11,62121.0,62120.0,0.66535839]
["bitfinex","BTCUSD",1719499369069,0.11,62121.0,62120.0,0.60394826]
["bitfinex","BTCUSD",1719499369070,0.01,62121.0,62120.0,0.60394826]
["bitfinex","BTCUSD",1719499369518,0.01,62121.0,62120.0,1.03346142]
["bitfinex","BTCUSD",1719499369731,0.01,62121.0,62120.0,1.03246142]
["bitfinex","BTCUSD",1719499369732,0.09759765,62121.0,62120.0,1.03246142]
["bitfinex","BTCUSD",1719499369965,0.1207518,62123.0,62122.0,0.79277075]
["bitfinex","BTCUSD",1719499370175,0.025235,62125.0,62124.0,0.6017]
["bitfinex","BTCUSD",1719499370346,0.025235,62125.0,62124.0,0.76403898]
["bitfinex","BTCUSD",1719499370502,0.14493645,62128.0,62127.0,0.2853]
["bitfinex","BTCUSD",1719499370702,0.24493645,62128.0,62127.0,0.2853]
["bitfinex","BTCUSD",1719499370949,0.24493645,62128.0,62127.0,0.29009784]
["bitfinex","BTCUSD",1719499372010,0.10058826,62134.0,62128.0,0.02]
["bitfinex","BTCUSD",1719499372214,0.02483987,62141.0,62129.0,0.00479211]
["bitfinex","BTCUSD",1719499372411,0.25728616,62138.0,62131.0,0.2653]
["bitfinex","BTCUSD",1719499372625,0.25728616,62138.0,62132.0,0.00478351]
["bitfinex","BTCUSD",1719499373228,0.001,62134.0,62132.0,0.00478351]
["bitfinex","BTCUSD",1719499374788,0.1,62135.0,62132.0,0.00478351]
["bitfinex","BTCUSD",1719499375186,0.1,62135.0,62132.0,0.00578351]
["bitfinex","BTCUSD",1719499375708,0.1,62135.0,62132.0,0.00478351]
["bitfinex","BTCUSD",1719499375869,0.101,62135.0,62132.0,0.01078351]
["bitfinex","BTCUSD",1719499377090,0.101,62135.0,62132.0,0.01170751]
["bitfinex","BTCUSD",1719499377303,0.109,62135.0,62132.0,0.01270751]
["bitfinex","BTCUSD",1719499377506,0.13424955,62135.0,62132.0,0.01270751]
["bitfinex","BTCUSD",1719499378262,0.14471293,62133.0,62132.0,0.01270751]
["bitfinex","BTCUSD",1719499378442,0.24471293,62133.0,62132.0,0.01270751]
["bitfinex","BTCUSD",1719499378643,0.1,62133.0,62132.0,0.01270751]
["bitfinex","BTCUSD",1719499379192,0.1,62133.0,62132.0,0.00690751]
["bitfinex","BTCUSD",1719499379721,0.001,62133.0,62132.0,0.01390751]
["bitfinex","BTCUSD",1719499379867,0.001,62133.0,62132.0,0.01490751]
["bitfinex","BTCUSD",1719499379868,0.006,62133.0,62132.0,0.01490751]
["bitfinex","BTCUSD",1719499380037,0.006,62133.0,62132.0,0.010124]
["bitfinex","BTCUSD",1719499383022,0.16878851,62133.0,62132.0,0.010124]
["bitfinex","BTCUSD",1719499383228,0.106,62133.0,62132.0,0.010124]
["bitfinex","BTCUSD",1719499385282,0.26878078,62133.0,62132.0,0.010124]
["bitfinex","BTCUSD",1719499386025,0.106,62133.0,62132.0,0.010124]
["bitfinex","BTCUSD",1719499386627,0.006,62133.0,62132.0,0.010124]
["bitfinex","BTCUSD",1719499387039,0.16877201,62133.0,62132.0,0.010124]
["bitfinex","BTCUSD",1719499387236,0.26877201,62133.0,62132.0,0.010124]
["bitfinex","BTCUSD",1719499387438,0.106,62133.0,62132.0,0.010124]
["bitfinex","BTCUSD",1719499388414,0.338,62133.0,62132.0,0.010124]
["bitfinex","BTCUSD",1719499388782,0.106,62133.0,62132.0,0.010124]
["bitfinex","BTCUSD",1719499388985,0.338,62133.0,62132.0,0.010124]
["bitfinex","BTCUSD",1719499389187,0.106,62133.0,62132.0,0.010124]
["bitfinex","BTCUSD",1719499389577,0.105,62133.0,62132.0,0.002124]
["bitfinex","BTCUSD",1719499390200,0.005,62133.0,62132.0,0.00690333]
["bitfinex","BTCUSD",1719499390742,0.0978,62133.0,62132.0,0.00690333]
["bitfinex","BTCUSD",1719499390967,0.005,62133.0,62132.0,0.02690333]
["bitfinex","BTCUSD",1719499391177,0.005,62133.0,62132.0,0.31260333]
["bitfinex","BTCUSD",1719499391511,0.005,62133.0,62132.0,0.31160333]
["bitfinex","BTCUSD",1719499391716,0.14966924,62133.0,62127.0,0.5586]
["bitfinex","BTCUSD",1719499391945,0.14466924,62128.0,62124.0,0.2539]
["bitfinex","BTCUSD",1719499392170,0.24466924,62127.0,62120.0,0.30792743]
["bitfinex","BTCUSD",1719499392382,0.14466924,62126.0,62120.0,0.254824]
["bitfinex","BTCUSD",1719499392619,0.24466924,62126.0,62120.0,0.254824]
["bitfinex","BTCUSD",1719499392822,0.0928,62121.0,62120.0,0.254824]
["bitfinex","BTCUSD",1719499394623,0.0928,62121.0,62120.0,0.256824]
["bitfinex","BTCUSD",1719499395200,0.0928,62121.0,62120.0,0.263824]
["bitfinex","BTCUSD",1719499396030,0.0928,62121.0,62120.0,0.256824]
["bitfinex","BTCUSD",1719499396452,0.0938,62121.0,62120.0,0.263824]
["bitfinex","BTCUSD",1719499396872,0.0938,62121.0,62120.0,0.009924]
["bitfinex","BTCUSD",1719499397809,0.23853878,62121.0,62120.0,0.009924]
["bitfinex","BTCUSD",1719499398042,0.33853878,62121.0,62120.0,0.009924]
["bitfinex","BTCUSD",1719499398524,0.1938,62121.0,62120.0,0.009924]
["bitfinex","BTCUSD",1719499398652,0.24574571,62121.0,62120.0,0.029924]
["bitfinex","BTCUSD",1719499398854,0.24574571,62121.0,62120.0,0.09565204]
["bitfinex","BTCUSD",1719499398855,0.101,62121.0,62120.0,0.09565204]
["bitfinex","BTCUSD",1719499399085,0.101,62121.0,62120.0,0.98803716]
["bitfinex","BTCUSD",1719499399282,0.001,62121.0,62120.0,0.98803716]
["bitfinex","BTCUSD",1719499399483,0.001,62121.0,62120.0,0.99251179]
["bitfinex","BTCUSD",1719499400022,0.001,62121.0,62120.0,0.97251179]
["bitfinex","BTCUSD",1719499400232,0.0938,62121.0,62120.0,0.61910206]
["bitfinex","BTCUSD",1719499401725,0.11848209,62121.0,62120.0,0.61910206]
["bitfinex","BTCUSD",1719499402045,0.21848209,62121.0,62120.0,0.61910206]
["bitfinex","BTCUSD",1719499402607,0.3632278,62121.0,62120.0,0.61910206]
["bitfinex","BTCUSD",1719499402810,0.2704278,62121.0,62120.0,0.61910206]
["bitfinex","BTCUSD",1719499403056,0.3632278,62121.0,62120.0,0.61910206]
["bitfinex","BTCUSD",1719499403455,0.21848209,62121.0,62120.0,0.61910206]
["bitfinex","BTCUSD",1719499408562,0.21848209,62121.0,62120.0,0.31290206]
["bitfinex","BTCUSD",1719499410776,0.21848209,62121.0,62120.0,0.33290206]
["bitfinex","BTCUSD",1719499410898,0.21848209,62121.0,62120.0,0.31290206]
["bitfinex","BTCUSD",1719499412676,0.21848209,62121.0,62120.0,0.33290206]
["bitfinex","BTCUSD",1719499413011,0.12568209,62121.0,62120.0,0.33290206]
["bitfinex","BTCUSD",1719499413213,0.02568209,62121.0,62120.0,0.33290206]
["bitfinex","BTCUSD",1719499413420,0.02568209,62121.0,62120.0,0.70154757]
["bitfinex","BTCUSD",1719499413421,0.17065151,62121.0,62120.0,0.70154757]
["bitfinex","BTCUSD",1719499413617,0.27065151,62121.0,62120.0,0.70154757]
["bitfinex","BTCUSD",1719499413825,0.12568209,62121.0,62120.0,0.63530206]
["bitfinex","BTCUSD",1719499414062,0.12568209,62121.0,62120.0,0.98871179]
["bitfinex","BTCUSD",1719499414063,0.101,62121.0,62120.0,0.98871179]
["bitfinex","BTCUSD",1719499414243,0.101,62121.0,62120.0,1.10451179]
["bitfinex","BTCUSD",1719499414244,0.22179648,62121.0,62120.0,1.10451179]
["bitfinex","BTCUSD",1719499414446,0.101,62121.0,62120.0,1.22510861]
["bitfinex","BTCUSD",1719499414826,0.001,62121.0,62120.0,1.13230861]
["bitfinex","BTCUSD",1719499415246,0.09763515,62121.0,62120.0,1.13230861]
["bitfinex","BTCUSD",1719499415458,0.101,62121.0,62120.0,1.13230861]
["bitfinex","BTCUSD",1719499415653,0.19762587,62121.0,62120.0,1.13230861]
["bitfinex","BTCUSD",1719499415855,0.101,62121.0,62120.0,1.13230861]
["bitfinex","BTCUSD",1719499416057,0.19762587,62121.0,62120.0,1.13230861]
["bitfinex","BTCUSD",1719499416419,0.101,62121.0,62120.0,1.13230861]
["bitfinex","BTCUSD",1719499417001,0.19762587,62121.0,62120.0,1.13230861]
["bitfinex","BTCUSD",1719499417984,0.1938,62121.0,62120.0,0.77764104]
["bitfinex","BTCUSD",1719499418095,0.1938,62121.0,62120.0,0.98871179]
["bitfinex","BTCUSD",1719499418516,0.1938,62121.0,62120.0,0.79764104]
["bitfinex","BTCUSD",1719499418929,0.1938,62121.0,62120.0,0.98871179]
["bitfinex","BTCUSD",1719499419172,0.02610892,62123.0,62121.0,0.02]
["bitfinex","BTCUSD",1719499419392,0.02610892,62123.0,62122.0,0.05310343]
["bitfinex","BTCUSD",1719499419698,0.02449196,62128.0,62127.0,0.05310343]
["bitfinex","BTCUSD",1719499419837,0.11729196,62128.0,62127.0,0.05755496]
["bitfinex","BTCUSD",1719499420032,0.0928,62128.0,62127.0,0.00445153]
["bitfinex","BTCUSD",1719499420236,0.0928,62128.0,62127.0,0.05310343]
["bitfinex","BTCUSD",1719499420439,0.0928,62128.0,62127.0,0.05755496]
["bitfinex","BTCUSD",1719499420649,0.16307212,62129.0,62123.0,0.05310343]
["bitfinex","BTCUSD",1719499420859,0.232,62125.0,62124.0,0.00446]
["bitfinex","BTCUSD",1719499421093,0.232,62125.0,62122.0,0.05310343]
["bitfinex","BTCUSD",1719499421284,0.1,62124.0,62122.0,0.05310343]
["bitfinex","BTCUSD",1719499421482,0.1,62124.0,62123.0,0.00446286]
["bitfinex","BTCUSD",1719499421704,0.1,62124.0,62122.0,0.05310343]
["bitfinex","BTCUSD",1719499422108,0.1,62124.0,62123.0,0.00446286]
["bitfinex","BTCUSD",1719499422483,0.1,62124.0,62122.0,0.05310343]
["bitfinex","BTCUSD",1719499422748,0.1,62124.0,62123.0,0.00446391]
["bitfinex","BTCUSD",1719499423022,0.101,62124.0,62123.0,0.00446391]
["bitfinex","BTCUSD",1719499423335,0.101,62125.0,62122.0,0.06110343]
["bitfinex","BTCUSD",1719499423502,0.001,62125.0,62122.0,0.06110343]
["bitfinex","BTCUSD",1719499423681,0.001,62125.0,62123.0,0.00446391]
["bitfinex","BTCUSD",1719499423682,0.001,62124.0,62123.0,0.00446391]
["bitfinex","BTCUSD",1719499423885,0.001,62124.0,62123.0,0.59676391]
["bitfinex","BTCUSD",1719499424086,0.001,62124.0,62123.0,0.61676391]
["bitfinex","BTCUSD",1719499424320,0.001,62124.0,62123.0,0.80783466]
["bitfinex","BTCUSD",1719499424520,0.001,62124.0,62123.0,1.04627707]
["bitfinex","BTCUSD",1719499424719,0.002,62124.0,62123.0,1.15191909]
["bitfinex","BTCUSD",1719499425332,0.001,62124.0,62123.0,1.15191909]
["bitfinex","BTCUSD",1719499425551,0.12281046,62124.0,62123.0,1.15991909]
["bitfinex","BTCUSD",1719499425807,0.22281046,62124.0,62123.0,1.15991909]
["bitfinex","BTCUSD",1719499426160,0.22281046,62124.0,62123.0,1.15191909]
["bitfinex","BTCUSD",1719499426161,0.22181046,62124.0,62123.0,1.15191909]
["bitfinex","BTCUSD",1719499426365,0.07247198,62129.0,62128.0,0.52077418]
["bitfinex","BTCUSD",1719499426576,0.00084,62132.0,62131.0,0.52327418]
["bitfinex","BTCUSD",1719499426776,0.00084,62132.0,62131.0,0.68561316]
["bitfinex","BTCUSD",1719499426901,0.12081046,62145.0,62142.0,0.07310343]
["bitfinex","BTCUSD",1719499426902,0.07247198,62144.0,62142.0,0.07310343]
["bitfinex","BTCUSD",1719499427104,0.07247198,62148.0,62147.0,0.07310343]
["bitfinex","BTCUSD",1719499427303,0.02446935,62153.0,62152.0,0.07310343]
["bitfinex","BTCUSD",1719499427504,0.4235183,62163.0,62152.0,0.07310343]
["bitfinex","BTCUSD",1719499427505,0.232,62163.0,62154.0,0.07310343]
["bitfinex","BTCUSD",1719499427708,0.232,62163.0,62155.0,0.00436862]
["bitfinex","BTCUSD",1719499427979,0.25594622,62163.0,62155.0,0.00436862]
["bitfinex","BTCUSD",1719499428901,0.02394622,62163.0,62155.0,0.00436862]
["bitfinex","BTCUSD",1719499429108,0.02394622,62163.0,62155.0,0.00536862]
["bitfinex","BTCUSD",1719499429109,0.232,62163.0,62155.0,0.00536862]
["bitfinex","BTCUSD",1719499429397,0.46542,62167.0,62155.0,0.00536862]
["bitfinex","BTCUSD",1719499429591,0.232,62161.0,62155.0,0.00536862]
["bitfinex","BTCUSD",1719499429958,0.1,62160.0,62155.0,0.00536862]
["bitfinex","BTCUSD",1719499431807,0.1,62160.0,62155.0,0.00436862]
["bitfinex","BTCUSD",1719499432865,0.1,62160.0,62155.0,0.00536862]
["bitfinex","BTCUSD",1719499433071,0.101,62160.0,62155.0,0.01036862]
["bitfinex","BTCUSD",1719499433276,0.101,62160.0,62155.0,0.00936862]
["bitfinex","BTCUSD",1719499433474,0.101,62160.0,62155.0,0.01036862]
["bitfinex","BTCUSD",1719499433475,0.232,62156.0,62155.0,0.01036862]
["bitfinex","BTCUSD",1719499433789,0.332,62156.0,62155.0,0.001]
["bitfinex","BTCUSD",1719499433995,0.332,62156.0,62154.0,0.05310343]
["bitfinex","BTCUSD",1719499434200,0.1,62155.0,62154.0,0.05310343]
["bitfinex","BTCUSD",1719499434402,0.332,62155.0,62154.0,0.05310343]
["bitfinex","BTCUSD",1719499436810,0.1,62155.0,62154.0,0.65971316]
["bitfinex","BTCUSD",1719499437025,0.1,62161.0,62156.0,0.02]
["bitfinex","BTCUSD",1719499437230,0.1,62163.0,62156.0,0.02]
["bitfinex","BTCUSD",1719499437424,0.19615803,62165.0,62156.0,0.02]
["bitfinex","BTCUSD",1719499437648,0.006,62160.0,62155.0,0.50247075]
["bitfinex","BTCUSD",1719499438027,0.232,62162.0,62155.0,0.50147075]
["bitfinex","BTCUSD",1719499438235,0.1,62161.0,62155.0,0.50147075]
["bitfinex","BTCUSD",1719499439295,0.004,62160.0,62155.0,0.50147075]
["bitfinex","BTCUSD",1719499439887,0.005,62160.0,62156.0,0.02]
["bitfinex","BTCUSD",1719499440303,0.005,62160.0,62158.0,0.21107075]
["bitfinex","BTCUSD",1719499440460,0.005,62160.0,62158.0,0.19107075]
["bitfinex","BTCUSD",1719499441237,0.004,62160.0,62158.0,0.19107075]
["bitfinex","BTCUSD",1719499441729,0.004,62160.0,62159.0,0.02]
["bitfinex","BTCUSD",1719499441930,0.005,62160.0,62159.0,0.02]
["bitfinex","BTCUSD",1719499442354,0.001,62160.0,62159.0,0.02]
["bitfinex","BTCUSD",1719499443319,0.001,62160.0,62159.0,0.02432798]
["bitfinex","BTCUSD",1719499443523,0.001,62160.0,62159.0,0.00432798]
["bitfinex","BTCUSD",1719499444161,0.002,62160.0,62159.0,0.00432798]
["bitfinex","BTCUSD",1719499444592,0.002,62160.0,62159.0,0.02432798]
["bitfinex","BTCUSD",1719499444748,0.001,62160.0,62159.0,1.06588182]
["bitfinex","BTCUSD",1719499444952,0.001,62160.0,62159.0,0.96563771]
["bitfinex","BTCUSD",1719499445150,0.002,62160.0,62159.0,0.97363771]
["bitfinex","BTCUSD",1719499446140,0.00284,62160.0,62159.0,0.97363771]
["bitfinex","BTCUSD",1719499449489,0.00284,62160.0,62159.0,1.02674114]
["bitfinex","BTCUSD",1719499449662,0.00284,62160.0,62159.0,1.13050765]
["bitfinex","BTCUSD",1719499450461,0.00184,62160.0,62159.0,1.12250765]
["bitfinex","BTCUSD",1719499450811,0.00284,62160.0,62159.0,1.13050765]
["bitfinex","BTCUSD",1719499451219,0.00184,62160.0,62159.0,1.12250765]
["bitfinex","BTCUSD",1719499451620,0.00284,62160.0,62159.0,1.13050765]
["bitfinex","BTCUSD",1719499452119,0.00184,62160.0,62159.0,1.13060765]
["bitfinex","BTCUSD",1719499452552,0.00184,62160.0,62159.0,1.13270765]
["bitfinex","BTCUSD",1719499452958,0.00084,62160.0,62159.0,1.12470765]
["bitfinex","BTCUSD",1719499453185,0.00084,62160.0,62159.0,1.13470765]
["bitfinex","BTCUSD",1719499453392,0.00084,62160.0,62159.0,1.14870765]
["bitfinex","BTCUSD",1719499454406,0.00084,62160.0,62159.0,1.14670765]
["bitfinex","BTCUSD",1719499454792,0.00184,62160.0,62159.0,1.15270765]
["bitfinex","BTCUSD",1719499455205,0.00084,62160.0,62159.0,1.14670765]
["bitfinex","BTCUSD",1719499455762,0.00084,62160.0,62159.0,1.13670765]
["bitfinex","BTCUSD",1719499455961,0.00184,62160.0,62159.0,1.15270765]
["bitfinex","BTCUSD",1719499456348,0.00184,62160.0,62159.0,1.14270765]
["bitfinex","BTCUSD",1719499456667,0.00184,62160.0,62159.0,1.03894114]
["bitfinex","BTCUSD",1719499457089,0.00184,62160.0,62159.0,0.70954114]
["bitfinex","BTCUSD",1719499457878,0.00184,62160.0,62159.0,0.69554114]
["bitfinex","BTCUSD",1719499458279,0.00284,62160.0,62159.0,0.70954114]
["bitfinex","BTCUSD",1719499458929,0.00184,62160.0,62159.0,0.70354114]
["bitfinex","BTCUSD",1719499459140,0.00184,62160.0,62159.0,0.72654114]
["bitfinex","BTCUSD",1719499459286,0.00184,62160.0,62159.0,0.82735765]
["bitfinex","BTCUSD",1719499459501,0.00184,62160.0,62159.0,0.81335765]
["bitfinex","BTCUSD",1719499459666,0.00084,62160.0,62159.0,0.81735765]
["bitfinex","BTCUSD",1719499459866,0.00184,62160.0,62159.0,0.83135765]
["bitfinex","BTCUSD",1719499460866,0.00184,62160.0,62159.0,0.73054114]
["bitfinex","BTCUSD",1719499463451,0.00184,62160.0,62159.0,0.72654114]
["bitfinex","BTCUSD",1719499463795,0.00184,62160.0,62159.0,0.42504114]
["bitfinex","BTCUSD",1719499464010,0.00284,62160.0,62159.0,0.23897039]
["bitfinex","BTCUSD",1719499464382,0.00284,62160.0,62159.0,0.43004114]
["bitfinex","BTCUSD",1719499465252,0.00284,62160.0,62159.0,0.45004114]
["bitfinex","BTCUSD",1719499465456,0.00284,62160.0,62159.0,0.51945765]
["bitfinex","BTCUSD",1719499468712,0.00284,62160.0,62159.0,0.45004114]
["bitfinex","BTCUSD",1719499469164,0.00284,62160.0,62159.0,0.43004114]
["bitfinex","BTCUSD",1719499471153,0.0277759,62160.0,62159.0,0.43004114]
["bitfinex","BTCUSD",1719499471384,0.00284,62160.0,62159.0,0.43004114]
["bitfinex","BTCUSD",1719499473835,0.00284,62160.0,62159.0,0.07663141]
["bitfinex","BTCUSD",1719499473836,0.27844073,62160.0,62159.0,0.07663141]
["bitfinex","BTCUSD",1719499474130,0.25784,62160.0,62159.0,0.07663141]
["bitfinex","BTCUSD",1719499474730,0.25784,62160.0,62159.0,0.07230343]
["bitfinex","BTCUSD",1719499475661,0.25784,62160.0,62159.0,0.0192]
["bitfinex","BTCUSD",1719499475890,0.25784,62160.0,62159.0,0.05029843]
["bitfinex","BTCUSD",1719499476244,0.25784,62160.0,62159.0,0.05039843]
["bitfinex","BTCUSD",1719499478015,0.25784,62160.0,62159.0,0.05508389]
["bitfinex","BTCUSD",1719499478235,0.10284,62160.0,62159.0,0.05508389]
["bitfinex","BTCUSD",1719499479214,0.10284,62160.0,62159.0,0.70930148]
["bitfinex","BTCUSD",1719499479415,0.19932269,62160.0,62159.0,0.73230148]
["bitfinex","BTCUSD",1719499479671,0.10284,62160.0,62159.0,0.73230148]
["bitfinex","BTCUSD",1719499479869,0.00284,62160.0,62159.0,0.73230148]
["bitfinex","BTCUSD",1719499480083,0.10284,62160.0,62159.0,0.73230148]
["bitfinex","BTCUSD",1719499480246,0.10284,62160.0,62159.0,0.73240148]
["bitfinex","BTCUSD",1719499480616,0.10284,62160.0,62159.0,1.03640148]
["bitfinex","BTCUSD",1719499480816,0.00284,62160.0,62159.0,1.03640148]
["bitfinex","BTCUSD",1719499481363,0.00284,62160.0,62159.0,1.04640148]
["bitfinex","BTCUSD",1719499481572,0.02523897,62163.0,62162.0,0.27136918]
["bitfinex","BTCUSD",1719499481819,0.02523897,62163.0,62162.0,1.11891071]
["bitfinex","BTCUSD",1719499482049,0.02523897,62163.0,62162.0,1.12358272]
["bitfinex","BTCUSD",1719499482952,0.02523897,62163.0,62162.0,1.11358272]
["bitfinex","BTCUSD",1719499483482,0.02523897,62163.0,62162.0,1.00468017]
["bitfinex","BTCUSD",1719499484245,0.02623897,62163.0,62162.0,1.00568017]
["bitfinex","BTCUSD",1719499484661,0.02723897,62163.0,62162.0,1.01968017]
["bitfinex","BTCUSD",1719499487918,0.002,62163.0,62162.0,1.01968017]
["bitfinex","BTCUSD",1719499488355,0.002,62163.0,62162.0,1.12523137]
["bitfinex","BTCUSD",1719499489246,0.002,62163.0,62162.0,1.01968017]
["bitfinex","BTCUSD",1719499489962,0.002,62163.0,62162.0,0.46638017]
["bitfinex","BTCUSD",1719499491519,0.19845941,62163.0,62162.0,0.42338017]
["bitfinex","BTCUSD",1719499491667,0.22255171,62163.0,62162.0,0.42338017]
["bitfinex","BTCUSD",1719499491870,0.102,62163.0,62162.0,0.42338017]
["bitfinex","BTCUSD",1719499492292,0.102,62163.0,62162.0,0.44338017]
["bitfinex","BTCUSD",1719499492767,0.002,62163.0,62162.0,0.42338017]
["bitfinex","BTCUSD",1719499493171,0.002,62163.0,62162.0,0.23230942]
["bitfinex","BTCUSD",1719499494233,0.002,62163.0,62162.0,0.26104119]
["bitfinex","BTCUSD",1719499494789,0.24469404,62166.0,62162.0,0.24604119]
["bitfinex","BTCUSD",1719499494937,0.001,62163.0,62162.0,0.24604119]
["bitfinex","BTCUSD",1719499495165,0.002,62163.0,62162.0,0.27704119]
["bitfinex","BTCUSD",1719499495347,0.001,62163.0,62162.0,0.27704119]
["bitfinex","BTCUSD",1719499495550,0.24469404,62166.0,62163.0,0.02]
["bitfinex","BTCUSD",1719499495751,0.24469404,62166.0,62165.0,0.05029843]
["bitfinex","BTCUSD",1719499496171,0.24469404,62166.0,62165.0,0.05495022]
["bitfinex","BTCUSD",1719499496538,0.1,62166.0,62165.0,0.05495022]
["bitfinex","BTCUSD",1719499496765,0.1,62168.0,62166.0,0.05029843]
["bitfinex","BTCUSD",1719499497179,0.1,62168.0,62167.0,0.00464511]
["bitfinex","BTCUSD",1719499498688,0.106,62168.0,62167.0,0.00564511]
["bitfinex","BTCUSD",1719499499095,0.106,62168.0,62167.0,0.40575627]
["bitfinex","BTCUSD",1719499499302,0.107,62168.0,62167.0,0.41175627]
["bitfinex","BTCUSD",1719499499472,0.107,62168.0,62167.0,0.38505484]
["bitfinex","BTCUSD",1719499500279,0.107,62168.0,62167.0,0.43535327]
["bitfinex","BTCUSD",1719499500479,0.107,62168.0,62167.0,0.45835327]
["bitfinex","BTCUSD",1719499500687,0.007,62168.0,62167.0,0.24428252]
["bitfinex","BTCUSD",1719499500887,0.007,62168.0,62167.0,0.41535327]
["bitfinex","BTCUSD",1719499501807,0.006,62168.0,62167.0,0.40935327]
["bitfinex","BTCUSD",1719499502186,0.1,62169.0,62168.0,0.05029843]
["bitfinex","BTCUSD",1719499502402,0.1,62169.0,62168.0,0.07029843]
["bitfinex","BTCUSD",1719499502593,0.1,62169.0,62168.0,0.0749402]
["bitfinex","BTCUSD",1719499502875,0.1,62169.0,62168.0,0.24601095]
["bitfinex","BTCUSD",1719499503103,0.1,62169.0,62168.0,0.00464177]
["bitfinex","BTCUSD",1719499503285,0.2579,62169.0,62168.0,0.00464177]
["bitfinex","BTCUSD",1719499503424,0.5608,62169.0,62168.0,0.00464177]
["bitfinex","BTCUSD",1719499504033,0.5608,62169.0,62167.0,0.001]
["bitfinex","BTCUSD",1719499504233,0.232,62168.0,62167.0,0.001]
["bitfinex","BTCUSD",1719499504439,0.5608,62169.0,62167.0,0.001]
["bitfinex","BTCUSD",1719499504662,0.232,62168.0,62165.0,0.05029843]
["bitfinex","BTCUSD",1719499504859,0.232,62168.0,62159.0,0.05049843]
["bitfinex","BTCUSD",1719499504860,0.3115,62167.0,62159.0,0.05049843]
["bitfinex","BTCUSD",1719499505069,0.3115,62161.0,62160.0,0.05029843]
["bitfinex","BTCUSD",1719499506271,0.4694,62161.0,62160.0,0.05029843]
["bitfinex","BTCUSD",1719499506467,0.5694,62161.0,62160.0,0.05029843]
["bitfinex","BTCUSD",1719499508888,0.5704,62161.0,62160.0,0.06429843]
["bitfinex","BTCUSD",1719499509290,0.5704,62161.0,62160.0,0.06929843]
["bitfinex","BTCUSD",1719499509498,0.5694,62161.0,62160.0,0.005]
["bitfinex","BTCUSD",1719499509696,0.5704,62161.0,62160.0,0.018]
["bitfinex","BTCUSD",1719499510689,0.5704,62161.0,62160.0,0.013]
["bitfinex","BTCUSD",1719499511505,0.5704,62161.0,62160.0,0.01767121]
["bitfinex","BTCUSD",1719499511706,0.5704,62161.0,62160.0,0.013]
["bitfinex","BTCUSD",1719499512635,0.5694,62161.0,62159.0,0.0002]
["bitfinex","BTCUSD",1719499512840,0.1,62160.0,62159.0,0.0002]
["bitfinex","BTCUSD",1719499513273,0.1,62160.0,62159.0,0.0202]
["bitfinex","BTCUSD",1719499513437,0.1,62160.0,62159.0,0.02487456]
["bitfinex","BTCUSD",1719499513616,0.24463203,62160.0,62159.0,0.00487456]
["bitfinex","BTCUSD",1719499513823,0.1,62160.0,62159.0,0.00487456]
["bitfinex","BTCUSD",1719499514044,0.1,62160.0,62159.0,0.98938272]
["bitfinex","BTCUSD",1719499514247,0.1,62170.0,62166.0,0.02]
["bitfinex","BTCUSD",1719499514248,0.1,62169.0,62166.0,0.02]
["bitfinex","BTCUSD",1719499514442,0.02513469,62168.0,62166.0,0.18233898]
["bitfinex","BTCUSD",1719499514650,0.1204991,62167.0,62166.0,0.18233898]
["bitfinex","BTCUSD",1719499514893,0.1,62167.0,62166.0,0.37340973]
["bitfinex","BTCUSD",1719499515096,0.2204991,62167.0,62166.0,0.37340973]
["bitfinex","BTCUSD",1719499515297,0.2204991,62167.0,62159.0,0.584]
["bitfinex","BTCUSD",1719499515298,0.2204991,62167.0,62159.0,0.00970816]
["bitfinex","BTCUSD",1719499515513,0.09639977,62165.0,62160.0,0.16233898]
["bitfinex","BTCUSD",1719499515734,0.1,62166.0,62160.0,0.16233898]
["bitfinex","BTCUSD",1719499515872,0.09639953,62165.0,62160.0,0.16233898]
["bitfinex","BTCUSD",1719499516306,0.09639953,62165.0,62161.0,0.0163263]
["bitfinex","BTCUSD",1719499516511,0.1,62166.0,62162.0,0.16233898]
["bitfinex","BTCUSD",1719499516717,0.07229523,62167.0,62162.0,0.16233898]
["bitfinex","BTCUSD",1719499516718,0.0722953,62167.0,62162.0,0.16233898]
["bitfinex","BTCUSD",1719499516925,0.09639953,62167.0,62162.0,0.16233898]
["bitfinex","BTCUSD",1719499517586,0.07229494,62166.0,62162.0,0.16233898]
["bitfinex","BTCUSD",1719499517794,0.07229494,62167.0,62162.0,0.16233898]
["bitfinex","BTCUSD",1719499518150,0.07229494,62166.0,62162.0,0.16233898]
["bitfinex","BTCUSD",1719499518338,0.07229494,62167.0,62163.0,0.5711]
["bitfinex","BTCUSD",1719499518536,0.19723953,62168.0,62163.0,0.5711]
["bitfinex","BTCUSD",1719499518537,0.07313494,62168.0,62165.0,0.2636]
["bitfinex","BTCUSD",1719499518796,0.00084,62168.0,62167.0,0.5814]
["bitfinex","BTCUSD",1719499518967,0.00084,62168.0,62167.0,0.74373898]
["bitfinex","BTCUSD",1719499519170,0.00084,62168.0,62167.0,0.77139227]
["bitfinex","BTCUSD",1719499519373,0.00084,62168.0,62167.0,0.85930589]
["bitfinex","BTCUSD",1719499520015,0.00084,62168.0,62167.0,0.87330589]
["bitfinex","BTCUSD",1719499520620,0.00084,62168.0,62167.0,0.78539227]
["bitfinex","BTCUSD",1719499522102,0.00184,62168.0,62167.0,0.79239227]
["bitfinex","BTCUSD",1719499522671,0.02706991,62168.0,62167.0,0.79239227]
["bitfinex","BTCUSD",1719499525390,0.02706991,62168.0,62167.0,0.78773898]
["bitfinex","BTCUSD",1719499525628,0.02706991,62168.0,62167.0,0.79239227]
["bitfinex","BTCUSD",1719499526190,0.02706991,62168.0,62167.0,0.02565329]
["bitfinex","BTCUSD",1719499527122,0.14755805,62168.0,62167.0,0.02565329]
["bitfinex","BTCUSD",1719499527439,0.12706991,62168.0,62167.0,0.02565329]
["bitfinex","BTCUSD",1719499527735,0.12706991,62168.0,62167.0,0.021]
["bitfinex","BTCUSD",1719499528538,0.02706991,62168.0,62167.0,0.021]
["bitfinex","BTCUSD",1719499528986,0.10837337,62168.0,62167.0,0.021]
["bitfinex","BTCUSD",1719499529181,0.02,62167.0,62157.0,0.000924]
["bitfinex","BTCUSD",1719499529309,0.12051846,62158.0,62157.0,0.000924]
["bitfinex","BTCUSD",1719499529511,0.1,62158.0,62157.0,0.000924]
["bitfinex","BTCUSD",1719499530583,0.1,62160.0,62157.0,0.000924]
["bitfinex","BTCUSD",1719499532196,0.0999,62160.0,62157.0,0.000924]
["bitfinex","BTCUSD",1719499532746,0.001,62158.0,62157.0,0.008924]
["bitfinex","BTCUSD",1719499532955,0.5789,62158.0,62157.0,0.008924]
["bitfinex","BTCUSD",1719499533363,0.02,62157.0,62154.0,0.44231558]
["bitfinex","BTCUSD",1719499533564,0.232,62156.0,62143.0,0.2506]
["bitfinex","BTCUSD",1719499533776,0.232,62156.0,62155.0,0.00468435]
["bitfinex","BTCUSD",1719499534013,0.232,62156.0,62144.0,0.16233898]
["bitfinex","BTCUSD",1719499534202,0.12052998,62146.0,62144.0,0.16233898]
["bitfinex","BTCUSD",1719499534396,0.12,62155.0,62142.0,0.44231558]
["bitfinex","BTCUSD",1719499534397,0.14463597,62150.0,62145.0,0.00471777]
["bitfinex","BTCUSD",1719499534610,0.3665,62149.0,62145.0,0.00471777]
["bitfinex","BTCUSD",1719499534808,0.3665,62149.0,62142.0,0.44231558]
["bitfinex","BTCUSD",1719499534809,0.51111479,62149.0,62142.0,0.44231558]
["bitfinex","BTCUSD",1719499534966,0.14461479,62147.0,62142.0,0.44231558]
["bitfinex","BTCUSD",1719499535167,0.1,62146.0,62143.0,0.00457279]
["bitfinex","BTCUSD",1719499535726,0.1,62146.0,62131.0,0.69411558]
["bitfinex","BTCUSD",1719499535727,0.02,62143.0,62131.0,0.44231558]
["bitfinex","BTCUSD",1719499535879,0.02,62143.0,62125.0,1.1045]
["bitfinex","BTCUSD",1719499535880,0.09638026,62132.0,62127.0,0.2518]
["bitfinex","BTCUSD",1719499536071,0.3213,62144.0,62128.0,0.16233898]
["bitfinex","BTCUSD",1719499536072,0.09638026,62131.0,62128.0,0.16233898]
["bitfinex","BTCUSD",1719499536299,0.19638026,62132.0,62128.0,0.16233898]
["bitfinex","BTCUSD",1719499536496,0.1,62132.0,62128.0,0.16233898]
["bitfinex","BTCUSD",1719499537101,0.0999,62132.0,62127.0,0.2518]
["bitfinex","BTCUSD",1719499537303,0.09638026,62132.0,62126.0,0.44231558]
["bitfinex","BTCUSD",1719499537504,0.42158026,62133.0,62124.0,0.01930338]
["bitfinex","BTCUSD",1719499537682,0.42158026,62133.0,62125.0,0.16233898]
["bitfinex","BTCUSD",1719499537882,0.42143094,62133.0,62125.0,0.16233898]
["bitfinex","BTCUSD",1719499538282,0.001,62131.0,62125.0,0.16233898]
["bitfinex","BTCUSD",1719499539133,0.001,62131.0,62128.0,0.009]
["bitfinex","BTCUSD",1719499539486,0.001,62131.0,62124.0,0.01930338]
["bitfinex","BTCUSD",1719499539688,0.001,62131.0,62128.0,0.0001]
["bitfinex","BTCUSD",1719499539896,0.002,62131.0,62128.0,0.0001]
["bitfinex","BTCUSD",1719499540360,0.001,62131.0,62128.0,0.0001]
["bitfinex","BTCUSD",1719499540745,0.002,62131.0,62128.0,0.0001]
["bitfinex","BTCUSD",1719499541146,0.001,62131.0,62128.0,0.0001]
["bitfinex","BTCUSD",1719499541346,0.001,62131.0,62128.0,0.0002]
["bitfinex","BTCUSD",1719499542727,0.1,62132.0,62128.0,0.0002]
["bitfinex","BTCUSD",1719499543148,0.012,62131.0,62128.0,0.0002]
["bitfinex","BTCUSD",1719499543950,0.012,62131.0,62128.0,0.0022]
["bitfinex","BTCUSD",1719499544808,0.2454,62131.0,62128.0,0.0022]
["bitfinex","BTCUSD",1719499545043,0.1,62130.0,62128.0,0.0022]
["bitfinex","BTCUSD",1719499545928,0.1,62130.0,62128.0,0.0002]
["bitfinex","BTCUSD",1719499546326,0.1,62130.0,62128.0,0.0032]
["bitfinex","BTCUSD",1719499546728,0.1,62130.0,62128.0,0.0002]
["bitfinex","BTCUSD",1719499546949,0.03335751,62131.0,62128.0,0.0002]
["bitfinex","BTCUSD",1719499546950,0.57084244,62129.0,62128.0,0.0002]
["bitfinex","BTCUSD",1719499547126,0.57084244,62129.0,62118.0,0.000924]
["bitfinex","BTCUSD",1719499547127,0.3272,62121.0,62118.0,0.000924]
["bitfinex","BTCUSD",1719499547313,0.3073,62120.0,62116.0,1e-08]
["bitfinex","BTCUSD",1719499547495,0.2519,62119.0,62116.0,1e-08]
["bitfinex","BTCUSD",1719499547700,0.232,62119.0,62116.0,1e-08]
["bitfinex","BTCUSD",1719499548727,0.1,62118.0,62116.0,1e-08]
["bitfinex","BTCUSD",1719499549368,0.0999,62118.0,62116.0,1e-08]
["bitfinex","BTCUSD",1719499550175,0.0999,62118.0,62117.0,0.00470627]
["bitfinex","BTCUSD",1719499550474,0.1049,62118.0,62116.0,1e-08]
["bitfinex","BTCUSD",1719499550888,0.0999,62118.0,62116.0,1e-08]
["bitfinex","BTCUSD",1719499552258,0.1208,62118.0,62116.0,1e-08]
["bitfinex","BTCUSD",1719499552494,0.5326,62117.0,62116.0,1e-08]
["bitfinex","BTCUSD",1719499552671,0.6127,62117.0,62116.0,1e-08]
["bitfinex","BTCUSD",1719499552879,0.6326,62117.0,62116.0,1e-08]
["bitfinex","BTCUSD",1719499553083,0.8326,62117.0,62116.0,1e-08]
["bitfinex","BTCUSD",1719499553264,0.8326,62117.0,62102.0,0.00924]
["bitfinex","BTCUSD",1719499553265,0.0199,62110.0,62102.0,0.00924]
["bitfinex","BTCUSD",1719499553470,0.5333,62109.0,62102.0,0.00924]
["bitfinex","BTCUSD",1719499553681,0.332,62109.0,62102.0,0.00924]
["bitfinex","BTCUSD",1719499555323,0.3519,62109.0,62102.0,0.00924]
["bitfinex","BTCUSD",1719499555522,0.332,62109.0,62102.0,0.00924]
["bitfinex","BTCUSD",1719499555965,0.334,62109.0,62101.0,0.002469]
["bitfinex","BTCUSD",1719499556123,0.1,62108.0,62101.0,0.002469]
["bitfinex","BTCUSD",1719499556326,0.1,62108.0,62102.0,0.00478933]
["bitfinex","BTCUSD",1719499556984,0.01,62107.0,62102.0,0.00478933]
["bitfinex","BTCUSD",1719499557301,0.232,62103.0,62102.0,0.00478933]
["bitfinex","BTCUSD",1719499557503,0.332,62103.0,62102.0,0.00478933]
["bitfinex","BTCUSD",1719499557812,0.332,62103.0,62102.0,0.00664478]
["bitfinex","BTCUSD",1719499558154,0.332,62103.0,62102.0,0.00885971]
["bitfinex","BTCUSD",1719499558772,0.332,62103.0,62102.0,0.01085971]
["bitfinex","BTCUSD",1719499559174,0.332,62103.0,62102.0,0.00885971]
["bitfinex","BTCUSD",1719499559574,0.332,62103.0,62102.0,0.01185971]
["bitfinex","BTCUSD",1719499563035,0.332,62103.0,62102.0,0.00964478]
["bitfinex","BTCUSD",1719499564024,0.41990586,62103.0,62102.0,0.00964478]
["bitfinex","BTCUSD",1719499564231,0.3519,62103.0,62102.0,0.00964478]
["bitfinex","BTCUSD",1719499565338,0.3519,62103.0,62102.0,0.00664478]
["bitfinex","BTCUSD",1719499565503,0.5376,62103.0,62102.0,0.00664478]
["bitfinex","BTCUSD",1719499565689,0.5376,62103.0,62102.0,0.002]
["bitfinex","BTCUSD",1719499565895,0.5456,62103.0,62102.0,0.002]
["bitfinex","BTCUSD",1719499566296,0.0199,62102.0,62101.0,0.002469]
["bitfinex","BTCUSD",1719499566504,0.1199,62102.0,62101.0,0.002469]
["bitfinex","BTCUSD",1719499567271,0.1,62102.0,62101.0,0.002469]
["bitfinex","BTCUSD",1719499567652,0.1,62102.0,62101.0,0.267869]
["bitfinex","BTCUSD",1719499567931,0.1,62102.0,62101.0,0.0687148]
["bitfinex","BTCUSD",1719499568173,0.01,62103.0,62101.0,0.0687148]
["bitfinex","BTCUSD",1719499568174,0.01,62103.0,62102.0,0.252]
["bitfinex","BTCUSD",1719499568318,0.01,62103.0,62102.0,0.72573898]
["bitfinex","BTCUSD",1719499568521,0.01,62103.0,62102.0,0.8663002]
["bitfinex","BTCUSD",1719499568737,0.01,62103.0,62102.0,0.73240578]
["bitfinex","BTCUSD",1719499569142,0.01,62103.0,62102.0,0.2586668]
["bitfinex","BTCUSD",1719499569372,0.232,62105.0,62102.0,0.0066668]
["bitfinex","BTCUSD",1719499569574,0.1,62104.0,62102.0,0.0066668]
["bitfinex","BTCUSD",1719499570323,0.001,62103.0,62102.0,0.0156668]
["bitfinex","BTCUSD",1719499570611,0.1,62104.0,62102.0,0.0066668]
["bitfinex","BTCUSD",1719499572218,0.101,62104.0,62102.0,0.0136668]
["bitfinex","BTCUSD",1719499572765,0.1,62104.0,62102.0,0.0066668]
["bitfinex","BTCUSD",1719499572968,0.101,62104.0,62102.0,0.0146668]
["bitfinex","BTCUSD",1719499573809,0.101,62104.0,62103.0,0.1339074]
["bitfinex","BTCUSD",1719499574228,0.101,62104.0,62103.0,0.14056862]
["bitfinex","BTCUSD",1719499574865,0.001,62104.0,62103.0,0.38656862]
["bitfinex","BTCUSD",1719499575063,0.001,62104.0,62103.0,0.95154136]
["bitfinex","BTCUSD",1719499575064,0.101,62104.0,62103.0,0.95154136]
["bitfinex","BTCUSD",1719499575195,0.101,62104.0,62103.0,0.97454136]
["bitfinex","BTCUSD",1719499575391,0.1,62104.0,62103.0,0.9021076]
["bitfinex","BTCUSD",1719499576247,0.001,62104.0,62103.0,0.9094076]
["bitfinex","BTCUSD",1719499576501,0.001,62104.0,62103.0,0.31088948]
["bitfinex","BTCUSD",1719499576624,0.001,62104.0,62103.0,0.14832031]
["bitfinex","BTCUSD",1719499576625,0.005,62104.0,62103.0,0.14832031]
["bitfinex","BTCUSD",1719499577067,0.12525861,62107.0,62103.0,0.14032031]
["bitfinex","BTCUSD",1719499577262,0.12525861,62107.0,62104.0,0.13388928]
["bitfinex","BTCUSD",1719499577489,0.12525861,62107.0,62105.0,0.00624684]
["bitfinex","BTCUSD",1719499577894,0.12525861,62107.0,62103.0,0.001]
["bitfinex","BTCUSD",1719499578115,0.12525861,62107.0,62106.0,0.00624182]
["bitfinex","BTCUSD",1719499578313,0.12525861,62107.0,62103.0,0.001]
["bitfinex","BTCUSD",1719499578529,0.23284,62104.0,62103.0,0.001]
["bitfinex","BTCUSD",1719499578754,0.33384,62104.0,62103.0,0.01]
["bitfinex","BTCUSD",1719499579135,0.33384,62104.0,62103.0,0.001]
["bitfinex","BTCUSD",1719499579288,0.33284,62104.0,62103.0,0.001]
["bitfinex","BTCUSD",1719499579496,0.33284,62104.0,62103.0,0.009]
["bitfinex","BTCUSD",1719499580131,0.33284,62104.0,62103.0,0.001]
["bitfinex","BTCUSD",1719499580334,0.33384,62104.0,62103.0,0.01]
["bitfinex","BTCUSD",1719499584440,0.10184,62104.0,62103.0,0.01]
["bitfinex","BTCUSD",1719499584654,0.1,62104.0,62103.0,0.5774]
["bitfinex","BTCUSD",1719499584803,0.1,62104.0,62103.0,0.6353869]
["bitfinex","BTCUSD",1719499585006,0.1,62104.0,62103.0,0.64164378]
["bitfinex","BTCUSD",1719499585810,0.02525783,62105.0,62103.0,0.01625688]
["bitfinex","BTCUSD",1719499586009,0.02525783,62105.0,62103.0,0.01]
["bitfinex","BTCUSD",1719499586546,0.02525783,62105.0,62104.0,0.5764]
["bitfinex","BTCUSD",1719499586719,0.02525783,62105.0,62104.0,0.58265186]
["bitfinex","BTCUSD",1719499587819,0.02525783,62105.0,62104.0,0.24985186]
["bitfinex","BTCUSD",1719499588022,0.02525783,62105.0,62104.0,0.00625186]
["bitfinex","BTCUSD",1719499588647,0.02625783,62105.0,62104.0,0.00625186]
["bitfinex","BTCUSD",1719499589130,0.02525783,62105.0,62104.0,0.00625186]
["bitfinex","BTCUSD",1719499589306,0.12525783,62105.0,62103.0,0.001]
["bitfinex","BTCUSD",1719499589457,0.12625783,62105.0,62104.0,0.011]
["bitfinex","BTCUSD",1719499590063,0.43545783,62105.0,62104.0,0.011]
["bitfinex","BTCUSD",1719499590266,0.43445783,62105.0,62103.0,0.001]
["bitfinex","BTCUSD",1719499590492,0.53050966,62105.0,62101.0,0.002469]
["bitfinex","BTCUSD",1719499590894,0.09605183,62103.0,62101.0,0.002469]
["bitfinex","BTCUSD",1719499591219,0.55452262,62105.0,62101.0,0.002469]
["bitfinex","BTCUSD",1719499591220,0.09605183,62102.0,62101.0,0.002469]
["bitfinex","BTCUSD",1719499591371,0.1,62104.0,62101.0,0.002469]
["bitfinex","BTCUSD",1719499591711,0.1,62104.0,62103.0,0.01]
["bitfinex","BTCUSD",1719499592342,0.1199,62104.0,62101.0,0.002469]
["bitfinex","BTCUSD",1719499592479,0.14430101,62103.0,62101.0,0.012469]
["bitfinex","BTCUSD",1719499592676,0.14436986,62102.0,62101.0,0.012469]
["bitfinex","BTCUSD",1719499593381,0.09302778,62104.0,62101.0,0.012469]
["bitfinex","BTCUSD",1719499593382,0.09202778,62104.0,62101.0,0.002469]
["bitfinex","BTCUSD",1719499593586,0.09302778,62104.0,62103.0,0.01]
["bitfinex","BTCUSD",1719499595041,0.09202778,62104.0,62101.0,0.002469]
["bitfinex","BTCUSD",1719499595364,0.09202778,62104.0,62101.0,0.003469]
["bitfinex","BTCUSD",1719499595563,0.09202778,62104.0,62101.0,0.013469]
["bitfinex","BTCUSD",1719499595564,0.001,62102.0,62101.0,0.013469]
["bitfinex","BTCUSD",1719499595944,0.001,62102.0,62101.0,0.002469]
["bitfinex","BTCUSD",1719499596267,0.02525914,62102.0,62101.0,0.002469]
["bitfinex","BTCUSD",1719499596477,0.02525914,62102.0,62101.0,0.012469]
["bitfinex","BTCUSD",1719499596640,0.02525914,62102.0,62101.0,0.01974897]
["bitfinex","BTCUSD",1719499596835,0.02525914,62102.0,62101.0,0.00974897]
["bitfinex","BTCUSD",1719499598681,0.02525914,62102.0,62101.0,0.01074897]
["bitfinex","BTCUSD",1719499599043,0.04615914,62102.0,62101.0,0.02074897]
["bitfinex","BTCUSD",1719499599290,0.02625914,62102.0,62101.0,0.02074897]
["bitfinex","BTCUSD",1719499599881,0.04615914,62102.0,62101.0,0.02074897]
["bitfinex","BTCUSD",1719499600109,0.02625914,62102.0,62101.0,0.02074897]
["bitfinex","BTCUSD",1719499600472,0.04615914,62102.0,62101.0,0.02074897]
["bitfinex","BTCUSD",1719499600738,0.02625914,62102.0,62101.0,0.02074897]
["bitfinex","BTCUSD",1719499601344,0.04615914,62102.0,62101.0,0.02074897]
["bitfinex","BTCUSD",1719499602003,0.04615914,62102.0,62101.0,0.02084897]
["bitfinex","BTCUSD",1719499602208,0.04615914,62102.0,62101.0,0.02094897]
["bitfinex","BTCUSD",1719499602531,0.33299812,62102.0,62101.0,0.02094897]
["bitfinex","BTCUSD",1719499602687,0.1454,62102.0,62101.0,0.02094897]
["bitfinex","BTCUSD",1719499602890,0.2454,62102.0,62101.0,0.013669]
["bitfinex","BTCUSD",1719499603335,0.2444,62102.0,62101.0,0.003669]
["bitfinex","BTCUSD",1719499603912,0.2444,62102.0,62101.0,0.004669]
["bitfinex","BTCUSD",1719499604523,0.2245,62102.0,62101.0,0.004669]
["bitfinex","BTCUSD",1719499604705,0.1,62102.0,62101.0,0.004669]
["bitfinex","BTCUSD",1719499605129,0.14405086,62102.0,62101.0,0.01195752]
["bitfinex","BTCUSD",1719499605326,0.1,62102.0,62101.0,0.01195752]
["bitfinex","BTCUSD",1719499605708,0.24404798,62102.0,62101.0,0.01095752]
["bitfinex","BTCUSD",1719499605932,0.24404798,62102.0,62101.0,0.00995752]
["bitfinex","BTCUSD",1719499606134,0.24404798,62102.0,62101.0,0.01195752]
["bitfinex","BTCUSD",1719499606338,0.111,62102.0,62101.0,0.01195752]
["bitfinex","BTCUSD",1719499606562,0.03422364,62102.0,62101.0,0.00995752]
["bitfinex","BTCUSD",1719499606879,0.12322364,62102.0,62101.0,0.01195752]
["bitfinex","BTCUSD",1719499607175,0.13222364,62102.0,62101.0,0.01195752]
["bitfinex","BTCUSD",1719499607383,0.27625495,62102.0,62101.0,0.01195752]
["bitfinex","BTCUSD",1719499607560,0.13222364,62102.0,62101.0,0.01195752]
["bitfinex","BTCUSD",1719499607760,0.12322364,62102.0,62101.0,0.01195752]
["bitfinex","BTCUSD",1719499608137,0.2672322,62102.0,62101.0,0.01195752]
["bitfinex","BTCUSD",1719499608336,0.12322364,62102.0,62101.0,0.01195752]
["bitfinex","BTCUSD",1719499608572,0.14312364,62102.0,62101.0,0.01195752]
["bitfinex","BTCUSD",1719499609134,0.14312364,62102.0,62101.0,0.00995752]
["bitfinex","BTCUSD",1719499609530,0.14312364,62102.0,62101.0,0.01395752]
["bitfinex","BTCUSD",1719499609531,0.12322364,62102.0,62101.0,0.01395752]
["bitfinex","BTCUSD",1719499610183,0.13422364,62102.0,62101.0,0.01395752]
["bitfinex","BTCUSD",1719499610392,0.15412364,62102.0,62101.0,0.01395752]
["bitfinex","BTCUSD",1719499610737,0.14312364,62102.0,62101.0,0.01395752]
["bitfinex","BTCUSD",1719499610955,0.12322364,62102.0,62101.0,0.00995752]
["bitfinex","BTCUSD",1719499611388,0.13222364,62102.0,62101.0,0.00995752]
["bitfinex","BTCUSD",1719499611599,0.14312364,62102.0,62101.0,0.00995752]
["bitfinex","BTCUSD",1719499612253,0.12322364,62102.0,62101.0,0.53855752]
["bitfinex","BTCUSD",1719499612421,0.12322364,62102.0,62101.0,0.59542967]
["bitfinex","BTCUSD",1719499612596,0.04848406,62102.0,62101.0,0.59542967]
["bitfinex","BTCUSD",1719499612795,0.14128406,62102.0,62101.0,0.59542967]
["bitfinex","BTCUSD",1719499613042,0.24128406,62102.0,62101.0,0.59342967]
["bitfinex","BTCUSD",1719499613421,0.24228406,62102.0,62101.0,0.60042967]
["bitfinex","BTCUSD",1719499614029,0.24128406,62102.0,62101.0,0.59342967]
["bitfinex","BTCUSD",1719499614233,0.24128406,62102.0,62101.0,0.06482967]
["bitfinex","BTCUSD",1719499614411,0.24228406,62102.0,62101.0,0.01795752]
["bitfinex","BTCUSD",1719499614634,0.30454794,62102.0,62101.0,0.010669]
["bitfinex","BTCUSD",1719499614840,0.14948406,62102.0,62101.0,0.01794946]
["bitfinex","BTCUSD",1719499615041,0.04948406,62102.0,62101.0,0.07464081]
["bitfinex","BTCUSD",1719499615255,0.14948406,62102.0,62101.0,0.07464081]
["bitfinex","BTCUSD",1719499616110,0.15248406,62102.0,62101.0,0.07464081]
["bitfinex","BTCUSD",1719499616661,0.05248406,62102.0,62101.0,0.01794946]
["bitfinex","BTCUSD",1719499618790,0.19654376,62102.0,62101.0,0.01794946]
["bitfinex","BTCUSD",1719499618969,0.15248406,62102.0,62101.0,0.01794946]
["bitfinex","BTCUSD",1719499619790,0.29654376,62102.0,62101.0,0.01794946]
["bitfinex","BTCUSD",1719499620559,0.15248406,62102.0,62101.0,0.01794946]
["bitfinex","BTCUSD",1719499620771,0.05248406,62102.0,62101.0,0.01794946]
["bitfinex","BTCUSD",1719499621618,0.19664285,62102.0,62101.0,0.01794946]
["bitfinex","BTCUSD",1719499621928,0.29664285,62102.0,62101.0,0.01794946]
["bitfinex","BTCUSD",1719499622452,0.15248406,62102.0,62101.0,0.01794946]
["bitfinex","BTCUSD",1719499622876,0.05248406,62102.0,62101.0,0.01794946]
["bitfinex","BTCUSD",1719499623087,0.15248406,62102.0,62101.0,0.01794946]
["bitfinex","BTCUSD",1719499624505,0.05248406,62102.0,62101.0,0.01794946]
["bitfinex","BTCUSD",1719499624707,0.17238406,62102.0,62101.0,0.01794946]
["bitfinex","BTCUSD",1719499624873,0.20719007,62102.0,62101.0,0.01794946]
["bitfinex","BTCUSD",1719499625085,0.30719007,62102.0,62101.0,0.010669]
["bitfinex","BTCUSD",1719499626040,0.33005986,62102.0,62101.0,0.010669]
["bitfinex","BTCUSD",1719499627037,0.28502697,62102.0,62101.0,0.010669]
["bitfinex","BTCUSD",1719499627240,0.51712697,62102.0,62101.0,0.010669]
["bitfinex","BTCUSD",1719499627577,0.35496979,62102.0,62101.0,0.010669]
["bitfinex","BTCUSD",1719499628821,0.38023239,62102.0,62101.0,0.010669]
["bitfinex","BTCUSD",1719499629930,0.38023239,62102.0,62101.0,0.237269]
["bitfinex","BTCUSD",1719499630130,0.14813239,62102.0,62101.0,0.2935123]
["bitfinex","BTCUSD",1719499630353,0.14813239,62102.0,62101.0,0.30080594]
["bitfinex","BTCUSD",1719499630553,0.04813239,62102.0,62101.0,0.26456264]
["bitfinex","BTCUSD",1719499630950,0.04813239,62102.0,62101.0,0.24456264]
["bitfinex","BTCUSD",1719499632360,0.04813239,62102.0,62101.0,0.24446264]
["bitfinex","BTCUSD",1719499633390,0.04813239,62102.0,62101.0,0.26446264]
["bitfinex","BTCUSD",1719499633588,0.04813239,62102.0,62101.0,0.3214253]
["bitfinex","BTCUSD",1719499634842,0.04813239,62102.0,62101.0,0.26446264]
["bitfinex","BTCUSD",1719499635042,0.0252626,62102.0,62101.0,0.26446264]
["bitfinex","BTCUSD",1719499635526,0.0252626,62102.0,62101.0,0.55226264]
["bitfinex","BTCUSD",1719499635953,0.0252626,62102.0,62101.0,0.71460162]
["bitfinex","BTCUSD",1719499636350,0.14547753,62102.0,62101.0,0.71460162]
["bitfinex","BTCUSD",1719499636556,0.14547753,62102.0,62101.0,0.78807818]
["bitfinex","BTCUSD",1719499636557,0.24547753,62102.0,62101.0,0.78807818]
["bitfinex","BTCUSD",1719499636774,0.1252626,62102.0,62101.0,0.77997818]
["bitfinex","BTCUSD",1719499636979,0.24547753,62102.0,62101.0,0.77997818]
["bitfinex","BTCUSD",1719499637126,0.24544616,62102.0,62101.0,0.77997818]
["bitfinex","BTCUSD",1719499637359,0.1272626,62102.0,62101.0,0.79497818]
["bitfinex","BTCUSD",1719499637589,0.1272626,62102.0,62101.0,0.55916264]
["bitfinex","BTCUSD",1719499637798,0.1272626,62102.0,62101.0,0.54816264]
["bitfinex","BTCUSD",1719499637799,0.0262626,62102.0,62101.0,0.54816264]
["bitfinex","BTCUSD",1719499638130,0.1180626,62102.0,62101.0,0.55516264]
["bitfinex","BTCUSD",1719499638328,0.1190626,62102.0,62101.0,0.55516264]
["bitfinex","BTCUSD",1719499638555,0.2190626,62102.0,62101.0,0.55516264]
["bitfinex","BTCUSD",1719499640496,0.2200626,62102.0,62101.0,0.55916264]
["bitfinex","BTCUSD",1719499642489,0.2200626,62102.0,62101.0,0.27136264]
["bitfinex","BTCUSD",1719499643050,0.2209026,62102.0,62101.0,0.27136264]
["bitfinex","BTCUSD",1719499643619,0.2209026,62102.0,62101.0,0.25136264]
["bitfinex","BTCUSD",1719499643817,0.2209026,62102.0,62101.0,0.27136264]
["bitfinex","BTCUSD",1719499644043,0.2209026,62102.0,62101.0,0.25136264]
["bitfinex","BTCUSD",1719499644410,0.2209026,62102.0,62101.0,0.27136264]
["bitfinex","BTCUSD",1719499645189,0.2209026,62102.0,62101.0,0.25136264]
["bitfinex","BTCUSD",1719499645395,0.2209026,62102.0,62101.0,0.27136264]
["bitfinex","BTCUSD",1719499646599,0.2209026,62102.0,62101.0,0.25136264]
["bitfinex","BTCUSD",1719499647614,0.2209026,62102.0,62101.0,0.02476264]
["bitfinex","BTCUSD",1719499648584,0.36501491,62102.0,62101.0,0.02476264]
["bitfinex","BTCUSD",1719499649799,0.1281026,62102.0,62101.0,0.02476264]
["bitfinex","BTCUSD",1719499650027,0.0281026,62102.0,62101.0,0.04476264]
["bitfinex","BTCUSD",1719499650215,0.0281026,62102.0,62101.0,0.28466264]
["bitfinex","BTCUSD",1719499650746,0.0281026,62102.0,62101.0,0.26466264]
["bitfinex","BTCUSD",1719499651601,0.0281026,62102.0,62101.0,0.02476264]
["bitfinex","BTCUSD",1719499651946,0.17219558,62102.0,62101.0,0.02476264]
["bitfinex","BTCUSD",1719499652169,0.27219558,62102.0,62101.0,0.02476264]
["bitfinex","BTCUSD",1719499652380,0.1281026,62102.0,62101.0,0.02476264]
["bitfinex","BTCUSD",1719499653384,0.27210954,62102.0,62101.0,0.02476264]
["bitfinex","BTCUSD",1719499653612,0.1281026,62102.0,62101.0,0.02476264]
["bitfinex","BTCUSD",1719499653810,0.27210954,62102.0,62101.0,0.02476264]
["bitfinex","BTCUSD",1719499654554,0.1281026,62102.0,62101.0,0.02476264]
["bitfinex","BTCUSD",1719499654873,0.1281026,62102.0,62101.0,0.017469]
["bitfinex","BTCUSD",1719499656842,0.1281026,62102.0,62101.0,0.02475192]
["bitfinex","BTCUSD",1719499658009,0.1281026,62102.0,62101.0,0.017469]
["bitfinex","BTCUSD",1719499660016,0.2209026,62102.0,62101.0,0.017469]
["bitfinex","BTCUSD",1719499660342,0.5518026,62102.0,62101.0,0.017469]
["bitfinex","BTCUSD",1719499664757,0.4182026,62102.0,62101.0,0.017469]
["bitfinex","BTCUSD",1719499664887,0.2209026,62102.0,62101.0,0.017469]
["bitfinex","BTCUSD",1719499665089,0.1281026,62102.0,62101.0,0.5846923]
["bitfinex","BTCUSD",1719499665293,0.1281026,62102.0,62101.0,0.59563716]
["bitfinex","BTCUSD",1719499666828,0.12403981,62102.0,62101.0,0.75797614]
["bitfinex","BTCUSD",1719499668040,0.22403981,62102.0,62101.0,0.75797614]
["bitfinex","BTCUSD",1719499669620,0.22403981,62102.0,62101.0,0.72905284]
["bitfinex","BTCUSD",1719499670419,0.1281026,62102.0,62101.0,0.29001386]
["bitfinex","BTCUSD",1719499670650,0.1281026,62102.0,62101.0,0.02841386]
["bitfinex","BTCUSD",1719499670651,0.52701457,62102.0,62101.0,0.02841386]
["bitfinex","BTCUSD",1719499670764,0.55098756,62102.0,62101.0,0.02841386]
["bitfinex","BTCUSD",1719499670984,0.4071026,62102.0,62101.0,0.02841386]
["bitfinex","BTCUSD",1719499675184,0.4071026,62102.0,62101.0,0.017469]
["bitfinex","BTCUSD",1719499676561,0.4061026,62102.0,62101.0,0.013469]
["bitfinex","BTCUSD",1719499677207,0.4151026,62102.0,62101.0,0.013469]
["bitfinex","BTCUSD",1719499677407,0.4141026,62102.0,62101.0,0.002469]
["bitfinex","BTCUSD",1719499677884,0.4141026,62102.0,62101.0,0.003469]
["bitfinex","BTCUSD",1719499678289,0.4141026,62102.0,62101.0,0.002469]
["bitfinex","BTCUSD",1719499678621,0.4141026,62102.0,62101.0,0.003469]
["bitfinex","BTCUSD",1719499682012,0.4141026,62102.0,62097.0,0.000924]
["bitfinex","BTCUSD",1719499682013,0.2,62100.0,62097.0,0.000924]
["bitfinex","BTCUSD",1719499682253,0.3819,62098.0,62097.0,0.000924]
["bitfinex","BTCUSD",1719499682437,0.64423898,62098.0,62097.0,0.000924]
["bitfinex","BTCUSD",1719499683432,0.2,62097.0,62096.0,0.00924]
["bitfinex","BTCUSD",1719499683610,0.00678101,62086.0,62081.0,0.02]
["bitfinex","BTCUSD",1719499683814,0.0928,62084.0,62081.0,0.02]
["bitfinex","BTCUSD",1719499684227,0.14387959,62084.0,62083.0,0.98132794]
["bitfinex","BTCUSD",1719499684448,0.1,62087.0,62086.0,0.02]
["bitfinex","BTCUSD",1719499684650,0.1928,62087.0,62086.0,0.3049]
["bitfinex","BTCUSD",1719499685019,0.1928,62087.0,62083.0,0.88624807]
["bitfinex","BTCUSD",1719499685294,0.0928,62084.0,62083.0,0.88624807]
["bitfinex","BTCUSD",1719499685574,0.0938,62084.0,62083.0,0.91324807]
["bitfinex","BTCUSD",1719499685930,0.0938,62084.0,62083.0,0.89324807]
["bitfinex","BTCUSD",1719499687356,0.0928,62084.0,62083.0,0.88624807]
["bitfinex","BTCUSD",1719499687693,0.0928,62084.0,62083.0,0.89024807]
["bitfinex","BTCUSD",1719499688314,0.0928,62084.0,62083.0,0.88624807]
["bitfinex","BTCUSD",1719499688531,0.0938,62084.0,62083.0,0.89324807]
["bitfinex","BTCUSD",1719499688734,0.001,62084.0,62083.0,0.89324807]
["bitfinex","BTCUSD",1719499688938,0.001,62084.0,62083.0,0.91324807]
["bitfinex","BTCUSD",1719499689151,0.0938,62084.0,62083.0,0.91324807]
["bitfinex","BTCUSD",1719499689455,0.0938,62084.0,62083.0,1.25591794]
["bitfinex","BTCUSD",1719499690077,0.001,62084.0,62083.0,1.13314807]
["bitfinex","BTCUSD",1719499690315,0.001,62084.0,62083.0,1.29548705]
["bitfinex","BTCUSD",1719499690515,0.11970542,62090.0,62089.0,0.01]
["bitfinex","BTCUSD",1719499690516,0.0957202,62090.0,62089.0,0.01]
["bitfinex","BTCUSD",1719499690731,0.11970542,62092.0,62090.0,0.1955]
["bitfinex","BTCUSD",1719499690732,0.1,62091.0,62090.0,0.1955]
["bitfinex","BTCUSD",1719499690933,0.0957202,62092.0,62089.0,0.2197]
["bitfinex","BTCUSD",1719499690934,0.0957202,62092.0,62091.0,0.1955]
["bitfinex","BTCUSD",1719499691691,0.0928,62096.0,62091.0,0.1955]
["bitfinex","BTCUSD",1719499691878,0.0928,62096.0,62093.0,0.02]
["bitfinex","BTCUSD",1719499691879,0.11968816,62094.0,62093.0,0.02]
["bitfinex","BTCUSD",1719499692264,0.21968816,62094.0,62092.0,0.02]
["bitfinex","BTCUSD",1719499692474,0.31248816,62093.0,62092.0,0.02]
["bitfinex","BTCUSD",1719499692627,0.1,62093.0,62092.0,0.02]
["bitfinex","BTCUSD",1719499692831,0.1,62093.0,62092.0,0.0273788]
["bitfinex","BTCUSD",1719499693712,0.19570067,62093.0,62092.0,0.0273788]
["bitfinex","BTCUSD",1719499693915,0.1,62093.0,62092.0,0.63829663]
["bitfinex","BTCUSD",1719499694211,0.1,62093.0,62092.0,0.63507566]
["bitfinex","BTCUSD",1719499694358,0.12523991,62102.0,62101.0,0.4131]
["bitfinex","BTCUSD",1719499694561,0.00084,62102.0,62101.0,0.4131]
["bitfinex","BTCUSD",1719499694740,0.00084,62102.0,62101.0,0.46537898]
["bitfinex","BTCUSD",1719499695774,0.00084,62102.0,62101.0,0.42041265]
["bitfinex","BTCUSD",1719499696179,0.00084,62102.0,62101.0,0.43141265]
["bitfinex","BTCUSD",1719499697158,0.02691246,62106.0,62103.0,0.02]
["bitfinex","BTCUSD",1719499697360,0.4,62119.0,62104.0,0.0072679]
["bitfinex","BTCUSD",1719499697588,0.17191415,62111.0,62102.0,0.02]
["bitfinex","BTCUSD",1719499697878,0.17191415,62111.0,62101.0,0.4041]
["bitfinex","BTCUSD",1719499697879,0.02830683,62111.0,62103.0,0.02727433]
["bitfinex","BTCUSD",1719499698301,0.14359245,62111.0,62103.0,0.00727433]
["bitfinex","BTCUSD",1719499698504,0.14359245,62111.0,62103.0,0.01127433]
["bitfinex","BTCUSD",1719499698950,0.14359245,62111.0,62103.0,0.01727433]
["bitfinex","BTCUSD",1719499699147,0.2,62119.0,62103.0,0.01727433]
["bitfinex","BTCUSD",1719499699353,0.14358963,62111.0,62103.0,0.01727433]
["bitfinex","BTCUSD",1719499699561,0.1,62110.0,62103.0,0.01727433]
["bitfinex","BTCUSD",1719499700030,0.1,62110.0,62105.0,0.02]
["bitfinex","BTCUSD",1719499700234,0.1,62110.0,62106.0,0.02]
["bitfinex","BTCUSD",1719499700434,0.1,62110.0,62107.0,0.02]
["bitfinex","BTCUSD",1719499700744,0.1,62111.0,62110.0,0.1485]
["bitfinex","BTCUSD",1719499701062,0.1,62112.0,62110.0,0.15934162]
["bitfinex","BTCUSD",1719499701178,0.1,62112.0,62110.0,0.13934162]
["bitfinex","BTCUSD",1719499701379,0.1,62112.0,62111.0,0.02]
["bitfinex","BTCUSD",1719499701621,0.1,62112.0,62111.0,0.03082543]
["bitfinex","BTCUSD",1719499701821,0.1,62113.0,62112.0,0.02]
["bitfinex","BTCUSD",1719499702074,0.1,62113.0,62111.0,0.01082543]
["bitfinex","BTCUSD",1719499702267,0.1,62113.0,62112.0,0.01081539]
["bitfinex","BTCUSD",1719499702487,0.1,62113.0,62110.0,0.1285]
["bitfinex","BTCUSD",1719499702742,0.1,62113.0,62112.0,0.01081539]
["bitfinex","BTCUSD",1719499703685,0.1,62113.0,62110.0,0.1285]
["bitfinex","BTCUSD",1719499703898,0.1,62113.0,62112.0,0.01081539]
["bitfinex","BTCUSD",1719499704084,0.1,62113.0,62111.0,0.01082543]
["bitfinex","BTCUSD",1719499704289,0.1,62113.0,62112.0,0.01081539]
["bitfinex","BTCUSD",1719499704503,0.1,62114.0,62112.0,0.01081539]
["bitfinex","BTCUSD",1719499704839,0.1,62114.0,62110.0,0.1285]
["bitfinex","BTCUSD",1719499705459,0.1,62114.0,62105.0,0.02]
["bitfinex","BTCUSD",1719499705679,0.11967329,62109.0,62104.0,0.1545]
["bitfinex","BTCUSD",1719499705862,0.11967329,62109.0,62106.0,0.00724839]
["bitfinex","BTCUSD",1719499705863,0.1,62108.0,62106.0,0.00724839]
["bitfinex","BTCUSD",1719499706099,0.21967329,62108.0,62105.0,0.00725509]
["bitfinex","BTCUSD",1719499706311,0.21967329,62108.0,62107.0,0.0072417]
["bitfinex","BTCUSD",1719499706454,0.21967329,62108.0,62104.0,0.1345]
["bitfinex","BTCUSD",1719499706455,0.21967329,62108.0,62106.0,0.00724839]
["bitfinex","BTCUSD",1719499706675,0.21967329,62108.0,62107.0,0.0072417]
["bitfinex","BTCUSD",1719499707095,0.21967329,62108.0,62104.0,0.1345]
["bitfinex","BTCUSD",1719499707253,0.21967329,62108.0,62107.0,0.0072417]
["bitfinex","BTCUSD",1719499707456,0.21967329,62108.0,62104.0,0.1345]
["bitfinex","BTCUSD",1719499707655,0.21967329,62108.0,62107.0,0.0072417]
["bitfinex","BTCUSD",1719499707958,0.21967329,62108.0,62104.0,0.1345]
["bitfinex","BTCUSD",1719499708134,0.21968955,62108.0,62107.0,0.0072417]
["bitfinex","BTCUSD",1719499708339,0.21968955,62108.0,62104.0,0.1345]
["bitfinex","BTCUSD",1719499708878,0.21968955,62108.0,62106.0,0.02]
["bitfinex","BTCUSD",1719499709005,0.21968955,62108.0,62105.0,0.00725509]
["bitfinex","BTCUSD",1719499709956,0.22468955,62108.0,62105.0,0.00725509]
["bitfinex","BTCUSD",1719499710518,0.45688955,62108.0,62105.0,0.00725509]
["bitfinex","BTCUSD",1719499710723,0.206,62107.0,62105.0,0.01125509]
["bitfinex","BTCUSD",1719499710924,0.206,62107.0,62105.0,0.004]
["bitfinex","BTCUSD",1719499710925,0.1,62106.0,62105.0,0.004]
["bitfinex","BTCUSD",1719499711533,0.24368015,62106.0,62105.0,0.004]
["bitfinex","BTCUSD",1719499713486,0.24368015,62106.0,62096.0,0.1495]
["bitfinex","BTCUSD",1719499713655,0.11980462,62100.0,62096.0,0.1295]
["bitfinex","BTCUSD",1719499713859,0.1,62099.0,62097.0,0.00730065]
["bitfinex","BTCUSD",1719499714656,0.21981636,62099.0,62097.0,0.00730065]
["bitfinex","BTCUSD",1719499715262,0.22081636,62099.0,62097.0,0.00730065]
["bitfinex","BTCUSD",1719499715546,0.3121,62099.0,62097.0,0.00730065]
["bitfinex","BTCUSD",1719499715876,0.3121,62099.0,62090.0,0.1387]
["bitfinex","BTCUSD",1719499715877,0.14377963,62098.0,62090.0,0.1387]
["bitfinex","BTCUSD",1719499716083,0.11982961,62091.0,62090.0,0.1387]
["bitfinex","BTCUSD",1719499716286,0.1,62091.0,62090.0,0.1387]
["bitfinex","BTCUSD",1719499716695,0.1,62091.0,62090.0,0.1587]
["bitfinex","BTCUSD",1719499716916,0.21986415,62091.0,62090.0,0.1587]
["bitfinex","BTCUSD",1719499717075,0.21986415,62091.0,62090.0,0.1387]
["bitfinex","BTCUSD",1719499717280,0.21986415,62091.0,62090.0,0.1527]
["bitfinex","BTCUSD",1719499717478,0.1,62091.0,62090.0,0.1527]
["bitfinex","BTCUSD",1719499717683,0.001,62091.0,62090.0,0.1527]
["bitfinex","BTCUSD",1719499718220,0.12086616,62091.0,62090.0,0.1527]
["bitfinex","BTCUSD",1719499718424,0.22086616,62091.0,62090.0,0.1527]
["bitfinex","BTCUSD",1719499718614,0.101,62091.0,62090.0,0.1527]
["bitfinex","BTCUSD",1719499719223,0.1,62091.0,62090.0,0.1527]
["bitfinex","BTCUSD",1719499719419,0.1,62095.0,62090.0,0.1387]
["bitfinex","BTCUSD",1719499719832,0.1,62095.0,62090.0,0.1407]
["bitfinex","BTCUSD",1719499720192,0.11979549,62091.0,62090.0,0.1407]
["bitfinex","BTCUSD",1719499720448,0.21979277,62091.0,62090.0,0.1387]
["bitfinex","BTCUSD",1719499720795,0.21979031,62091.0,62090.0,0.1387]
["bitfinex","BTCUSD",1719499721674,0.22279031,62091.0,62090.0,0.1387]
["bitfinex","BTCUSD",1719499722917,0.22279031,62091.0,62090.0,0.005]
["bitfinex","BTCUSD",1719499723487,0.22279031,62091.0,62090.0,0.01237085]
["bitfinex","BTCUSD",1719499723689,0.22279031,62091.0,62090.0,0.005]
["bitfinex","BTCUSD",1719499723894,0.22279031,62091.0,62090.0,0.01237085]
["bitfinex","BTCUSD",1719499724117,0.22276502,62091.0,62090.0,0.01237085]
["bitfinex","BTCUSD",1719499724317,0.22276519,62091.0,62090.0,0.01237085]
["bitfinex","BTCUSD",1719499725379,0.103,62091.0,62090.0,0.01229236]
["bitfinex","BTCUSD",1719499725604,0.003,62091.0,62090.0,0.00492151]
["bitfinex","BTCUSD",1719499725803,0.003,62091.0,62090.0,0.01230454]
["bitfinex","BTCUSD",1719499726008,0.14371822,62091.0,62090.0,0.00492151]
["bitfinex","BTCUSD",1719499726203,0.1,62092.0,62090.0,0.01230454]
["bitfinex","BTCUSD",1719499726430,0.1,62092.0,62085.0,0.135]
["bitfinex","BTCUSD",1719499726608,0.1,62092.0,62091.0,0.00737633]
["bitfinex","BTCUSD",1719499727028,0.1,62092.0,62085.0,0.135]
["bitfinex","BTCUSD",1719499727464,0.11974388,62089.0,62086.0,0.00740982]
["bitfinex","BTCUSD",1719499727642,0.21974388,62088.0,62086.0,0.00740982]
["bitfinex","BTCUSD",1719499727794,0.11974388,62089.0,62086.0,0.00740982]
["bitfinex","BTCUSD",1719499727998,0.1,62088.0,62086.0,0.00740982]
["bitfinex","BTCUSD",1719499728415,0.11974388,62087.0,62085.0,0.12240982]
["bitfinex","BTCUSD",1719499728614,0.2605,62086.0,62083.0,0.71834807]
["bitfinex","BTCUSD",1719499729134,0.11977104,62084.0,62083.0,0.71834807]
["bitfinex","BTCUSD",1719499729325,0.21977104,62084.0,62083.0,0.71834807]
["bitfinex","BTCUSD",1719499729515,0.1,62084.0,62083.0,0.71834807]
["bitfinex","BTCUSD",1719499730428,0.21977104,62084.0,62083.0,0.71834807]
["bitfinex","BTCUSD",1719499730807,0.21978723,62084.0,62083.0,0.71834807]
["bitfinex","BTCUSD",1719499731004,0.1,62084.0,62083.0,0.71834807]
["bitfinex","BTCUSD",1719499731116,0.1,62088.0,62083.0,0.71834807]
["bitfinex","BTCUSD",1719499731315,0.1,62088.0,62083.0,0.72334807]
["bitfinex","BTCUSD",1719499731565,0.18706281,62088.0,62083.0,0.72334807]
["bitfinex","BTCUSD",1719499731939,0.18706281,62088.0,62083.0,0.71834807]
["bitfinex","BTCUSD",1719499732324,0.1,62088.0,62083.0,0.71334807]
["bitfinex","BTCUSD",1719499733282,0.11,62088.0,62083.0,0.71334807]
["bitfinex","BTCUSD",1719499733486,0.1,62088.0,62083.0,0.71334807]
["bitfinex","BTCUSD",1719499734538,0.114,62088.0,62083.0,0.71334807]
["bitfinex","BTCUSD",1719499734919,0.114,62088.0,62083.0,0.71434807]
["bitfinex","BTCUSD",1719499735474,0.11980537,62084.0,62083.0,0.71434807]
["bitfinex","BTCUSD",1719499735705,0.1,62084.0,62083.0,0.71434807]
["bitfinex","BTCUSD",1719499736292,0.2198047,62084.0,62083.0,0.71434807]
["bitfinex","BTCUSD",1719499736946,0.1,62084.0,62083.0,0.71434807]
["bitfinex","BTCUSD",1719499737149,0.11974965,62084.0,62083.0,0.71434807]
["bitfinex","BTCUSD",1719499737359,0.21974514,62084.0,62083.0,0.71434807]
["bitfinex","BTCUSD",1719499737555,0.21974514,62084.0,62083.0,0.71240604]
["bitfinex","BTCUSD",1719499737913,0.23374514,62084.0,62083.0,0.71240604]
["bitfinex","BTCUSD",1719499738433,0.114,62084.0,62083.0,0.71240604]
["bitfinex","BTCUSD",1719499738635,0.13926851,62084.0,62083.0,0.71240604]
["bitfinex","BTCUSD",1719499739850,0.13926851,62084.0,62083.0,0.71140604]
["bitfinex","BTCUSD",1719499740283,0.03926851,62084.0,62083.0,0.71140604]
["bitfinex","BTCUSD",1719499741047,0.29719139,62084.0,62083.0,0.71140604]
["bitfinex","BTCUSD",1719499741245,0.9691812,62084.0,62083.0,0.71140604]
["bitfinex","BTCUSD",1719499741473,1.02563249,62084.0,62083.0,0.71140604]
["bitfinex","BTCUSD",1719499742209,0.85378081,62084.0,62083.0,0.71140604]
["bitfinex","BTCUSD",1719499742411,0.87040328,62084.0,62083.0,0.71140604]
["bitfinex","BTCUSD",1719499742781,1.07040328,62084.0,62083.0,0.71140604]
["bitfinex","BTCUSD",1719499743590,0.93498028,62084.0,62083.0,0.71140604]
["bitfinex","BTCUSD",1719499743793,1.08069152,62084.0,62083.0,0.71140604]
["bitfinex","BTCUSD",1719499743986,1.28069152,62084.0,62083.0,0.71140604]
["bitfinex","BTCUSD",1719499744923,1.37369152,62084.0,62083.0,0.71140604]
["bitfinex","BTCUSD",1719499745884,1.39031601,62084.0,62083.0,0.71140604]
["bitfinex","BTCUSD",1719499746549,1.59031601,62084.0,62083.0,0.71140604]
["bitfinex","BTCUSD",1719499746739,1.7297232,62084.0,62083.0,0.71140604]
["bitfinex","BTCUSD",1719499747169,1.7297232,62084.0,62083.0,0.70325321]
["bitfinex","BTCUSD",1719499747375,1.7297232,62084.0,62063.0,0.1114]
["bitfinex","BTCUSD",1719499747376,0.2,62070.0,62063.0,0.1114]
["bitfinex","BTCUSD",1719499747585,0.11955146,62068.0,62067.0,0.48782074]
["bitfinex","BTCUSD",1719499747796,0.2324,62064.0,62063.0,0.1114]
["bitfinex","BTCUSD",1719499748009,0.3324,62064.0,62063.0,0.1114]
["bitfinex","BTCUSD",1719499748838,0.3324,62064.0,62058.0,0.1112]
["bitfinex","BTCUSD",1719499749044,0.2324,62059.0,62058.0,0.1112]
["bitfinex","BTCUSD",1719499749244,0.2,62055.0,62046.0,0.02]
["bitfinex","BTCUSD",1719499749445,0.49473898,62054.0,62046.0,0.50782074]
["bitfinex","BTCUSD",1719499749646,0.49473898,62054.0,62045.0,0.128751]
["bitfinex","BTCUSD",1719499749801,0.49473898,62054.0,62045.0,0.009251]
["bitfinex","BTCUSD",1719499750150,0.49473898,62054.0,62051.0,0.2527]
["bitfinex","BTCUSD",1719499750647,0.18685917,62054.0,62051.0,0.1091]
["bitfinex","BTCUSD",1719499750877,0.18685917,62054.0,62052.0,0.1456]
["bitfinex","BTCUSD",1719499751195,0.19085917,62054.0,62052.0,0.1456]
["bitfinex","BTCUSD",1719499751857,0.18685917,62054.0,62052.0,0.1456]
["bitfinex","BTCUSD",1719499752093,0.18685917,62054.0,62051.0,0.1091]
["bitfinex","BTCUSD",1719499752616,0.38678962,62054.0,62051.0,0.1091]
["bitfinex","BTCUSD",1719499753411,0.38878962,62054.0,62051.0,0.1091]
["bitfinex","BTCUSD",1719499753982,0.40078962,62054.0,62051.0,0.1091]
["bitfinex","BTCUSD",1719499754832,0.40278962,62054.0,62051.0,0.1091]
["bitfinex","BTCUSD",1719499755442,0.60278962,62054.0,62051.0,0.0671]
["bitfinex","BTCUSD",1719499755657,0.40278962,62054.0,62051.0,0.0671]
["bitfinex","BTCUSD",1719499756496,0.40278962,62054.0,62051.0,0.0251]
["bitfinex","BTCUSD",1719499757026,0.40278962,62054.0,62045.0,0.154351]
["bitfinex","BTCUSD",1719499757532,0.2,62053.0,62045.0,0.154351]
["bitfinex","BTCUSD",1719499757704,0.1,62052.0,62045.0,0.154351]
["bitfinex","BTCUSD",1719499757908,0.2324,62046.0,62045.0,0.154351]
["bitfinex","BTCUSD",1719499758085,0.3324,62046.0,62045.0,0.154351]
["bitfinex","BTCUSD",1719499759977,0.3324,62046.0,62045.0,0.009251]
["bitfinex","BTCUSD",1719499760196,0.3324,62046.0,62045.0,0.121151]
["bitfinex","BTCUSD",1719499760417,0.3324,62046.0,62045.0,0.014251]
["bitfinex","BTCUSD",1719499762841,0.83183898,62046.0,62045.0,0.014251]
["bitfinex","BTCUSD",1719499763041,0.83183898,62046.0,62040.0,0.009251]
["bitfinex","BTCUSD",1719499763042,0.2,62044.0,62040.0,0.009251]
["bitfinex","BTCUSD",1719499763249,0.2324,62041.0,62038.0,0.009251]
["bitfinex","BTCUSD",1719499763457,0.1,62040.0,62038.0,0.009251]
["bitfinex","BTCUSD",1719499765194,0.114,62040.0,62038.0,0.009251]
["bitfinex","BTCUSD",1719499766806,0.114,62040.0,62030.0,0.1413]
["bitfinex","BTCUSD",1719499767010,0.2324,62035.0,62030.0,0.1413]
["bitfinex","BTCUSD",1719499767350,0.3324,62035.0,62030.0,0.1413]
["bitfinex","BTCUSD",1719499768151,0.3324,62035.0,62034.0,0.01024]
["bitfinex","BTCUSD",1719499768703,0.3324,62035.0,62034.0,0.00924]
["bitfinex","BTCUSD",1719499768854,0.3434,62035.0,62034.0,0.00924]
["bitfinex","BTCUSD",1719499770577,0.3464,62035.0,62034.0,0.00924]
["bitfinex","BTCUSD",1719499772413,0.455834,62035.0,62034.0,0.00924]
["bitfinex","BTCUSD",1719499772624,0.70873898,62035.0,62034.0,0.00495029]
["bitfinex","BTCUSD",1719499772824,0.85573898,62035.0,62034.0,0.00495029]
["bitfinex","BTCUSD",1719499773474,0.2,62032.0,62028.0,0.1113]
["bitfinex","BTCUSD",1719499773677,0.4324,62029.0,62027.0,0.00924]
["bitfinex","BTCUSD",1719499773876,0.4324,62029.0,62023.0,0.1075]
["bitfinex","BTCUSD",1719499774110,0.4324,62029.0,62020.0,0.009251]
["bitfinex","BTCUSD",1719499774111,0.1361,62023.0,62020.0,0.009251]
["bitfinex","BTCUSD",1719499774313,0.1361,62023.0,62011.0,0.0006]
["bitfinex","BTCUSD",1719499774314,0.2,62019.0,62011.0,0.0006]
["bitfinex","BTCUSD",1719499774508,0.2,62017.0,62011.0,0.0006]
["bitfinex","BTCUSD",1719499774695,0.2324,62012.0,62011.0,0.0006]
["bitfinex","BTCUSD",1719499774908,0.3324,62012.0,62011.0,0.0006]
["bitfinex","BTCUSD",1719499777290,0.3324,62012.0,62011.0,0.0016]
["bitfinex","BTCUSD",1719499777708,0.3324,62012.0,62011.0,0.0006]
["bitfinex","BTCUSD",1719499777915,0.3424,62012.0,62011.0,0.0006]
["bitfinex","BTCUSD",1719499778114,0.3484,62012.0,62011.0,0.0016]
["bitfinex","BTCUSD",1719499778558,0.116,62012.0,62011.0,0.0016]
["bitfinex","BTCUSD",1719499778775,0.30143004,62012.0,62011.0,0.0016]
["bitfinex","BTCUSD",1719499779000,0.3484,62012.0,62011.0,0.0016]
["bitfinex","BTCUSD",1719499780520,0.2,62009.0,62004.0,0.1093]
["bitfinex","BTCUSD",1719499780730,0.2324,62005.0,62004.0,0.1093]
["bitfinex","BTCUSD",1719499780934,0.3324,62005.0,62004.0,0.1093]
["bitfinex","BTCUSD",1719499781774,0.33314601,62005.0,62004.0,0.1093]
["bitfinex","BTCUSD",1719499782830,0.38617605,62005.0,62004.0,0.1093]
["bitfinex","BTCUSD",1719499783432,0.44348751,62005.0,62001.0,0.1075]
["bitfinex","BTCUSD",1719499783641,0.1,62004.0,62001.0,0.1075]
["bitfinex","BTCUSD",1719499783845,0.10074601,62004.0,62001.0,0.1075]
["bitfinex","BTCUSD",1719499784246,0.16540301,62004.0,62001.0,0.1075]
["bitfinex","BTCUSD",1719499784466,0.21677967,62004.0,62001.0,0.1075]
["bitfinex","BTCUSD",1719499784671,0.21677967,62004.0,62003.0,0.2694]
["bitfinex","BTCUSD",1719499784672,0.1,62004.0,62003.0,0.2694]
["bitfinex","BTCUSD",1719499784985,0.1217643,62012.0,62007.0,0.02]
["bitfinex","BTCUSD",1719499785227,0.1217643,62012.0,62005.0,0.1324]
["bitfinex","BTCUSD",1719499785408,0.2324,62008.0,62005.0,0.1324]
["bitfinex","BTCUSD",1719499785606,0.2324,62008.0,62005.0,0.1124]
["bitfinex","BTCUSD",1719499785982,0.2324,62008.0,62001.0,0.1164]
["bitfinex","BTCUSD",1719499786160,0.1358,62010.0,62001.0,0.1164]
["bitfinex","BTCUSD",1719499786161,0.2324,62002.0,62001.0,0.1164]
["bitfinex","BTCUSD",1719499786367,0.1,62002.0,62001.0,0.1364]
["bitfinex","BTCUSD",1719499786567,0.3324,62002.0,62001.0,0.1164]
["bitfinex","BTCUSD",1719499786967,0.1,62002.0,62001.0,0.1364]
["bitfinex","BTCUSD",1719499787167,0.3324,62002.0,62001.0,0.1364]
["bitfinex","BTCUSD",1719499787367,0.2324,62002.0,62001.0,0.1364]
["bitfinex","BTCUSD",1719499787628,0.3324,62002.0,62001.0,0.1364]
["bitfinex","BTCUSD",1719499788803,0.1,62002.0,62001.0,0.1324]
["bitfinex","BTCUSD",1719499789033,0.064648,62012.0,62001.0,0.1324]
["bitfinex","BTCUSD",1719499789034,0.2324,62003.0,62002.0,0.2731]
["bitfinex","BTCUSD",1719499789205,0.1,62013.0,62012.0,0.2731]
["bitfinex","BTCUSD",1719499789407,0.02762859,62016.0,62014.0,0.02]
["bitfinex","BTCUSD",1719499789603,0.2324,62019.0,62014.0,0.02]
["bitfinex","BTCUSD",1719499790057,0.297042,62019.0,62014.0,0.02]
["bitfinex","BTCUSD",1719499790264,0.3267462,62019.0,62014.0,0.02]
["bitfinex","BTCUSD",1719499790415,0.3267462,62019.0,62012.0,0.2531]
["bitfinex","BTCUSD",1719499790618,0.2324,62013.0,62012.0,0.2531]
["bitfinex","BTCUSD",1719499791440,0.2324,62013.0,62012.0,0.2731]
["bitfinex","BTCUSD",1719499791441,0.3324,62013.0,62012.0,0.2731]
["bitfinex","BTCUSD",1719499792647,0.3324,62013.0,62012.0,0.2531]
["bitfinex","BTCUSD",1719499792845,0.3324,62013.0,62012.0,0.1145]
["bitfinex","BTCUSD",1719499793064,0.3792,62013.0,62012.0,0.1145]
["bitfinex","BTCUSD",1719499793290,0.3354,62013.0,62012.0,0.1145]
["bitfinex","BTCUSD",1719499793496,0.3464,62013.0,62012.0,0.1145]
["bitfinex","BTCUSD",1719499794128,0.3464,62013.0,62008.0,0.1276]
["bitfinex","BTCUSD",1719499794339,0.1,62012.0,62008.0,0.1076]
["bitfinex","BTCUSD",1719499795202,0.1,62012.0,62005.0,0.02]
["bitfinex","BTCUSD",1719499795402,0.2324,62007.0,62005.0,0.02]
["bitfinex","BTCUSD",1719499795634,0.1,62006.0,62005.0,0.02]
["bitfinex","BTCUSD",1719499798242,0.1,62006.0,62005.0,0.27882]
["bitfinex","BTCUSD",1719499798465,0.2324,62012.0,62011.0,0.02]
["bitfinex","BTCUSD",1719499798646,0.02059214,62012.0,62011.0,0.2683]
["bitfinex","BTCUSD",1719499798841,0.2324,62017.0,62015.0,0.02]
["bitfinex","BTCUSD",1719499799072,0.2324,62017.0,62011.0,0.16243]
["bitfinex","BTCUSD",1719499799073,0.1,62020.0,62019.0,0.02]
["bitfinex","BTCUSD",1719499799285,0.1,62020.0,62017.0,0.02]
["bitfinex","BTCUSD",1719499799394,0.1,62020.0,62019.0,0.02]
["bitfinex","BTCUSD",1719499799598,0.1,62020.0,62017.0,0.02]
["bitfinex","BTCUSD",1719499799828,0.05641521,62021.0,62017.0,0.02]
["bitfinex","BTCUSD",1719499800036,0.2324,62022.0,62017.0,0.02]
["bitfinex","BTCUSD",1719499800233,0.2324,62022.0,62019.0,0.02]
["bitfinex","BTCUSD",1719499800485,0.2324,62022.0,62016.0,0.1327]
["bitfinex","BTCUSD",1719499800648,0.2324,62022.0,62019.0,0.021]
["bitfinex","BTCUSD",1719499800649,0.004,62020.0,62019.0,0.021]
["bitfinex","BTCUSD",1719499800848,0.004,62020.0,62019.0,0.1556]
["bitfinex","BTCUSD",1719499801014,0.018,62020.0,62019.0,0.1556]
["bitfinex","BTCUSD",1719499801218,0.004,62020.0,62019.0,0.1556]
["bitfinex","BTCUSD",1719499802043,0.004,62020.0,62019.0,0.42543898]
["bitfinex","BTCUSD",1719499802242,0.004,62020.0,62019.0,0.47093418]
["bitfinex","BTCUSD",1719499802644,0.02929042,62020.0,62019.0,0.47093418]
["bitfinex","BTCUSD",1719499803247,0.02929042,62020.0,62019.0,0.46993418]
["bitfinex","BTCUSD",1719499803248,0.02529042,62020.0,62019.0,0.46993418]
["bitfinex","BTCUSD",1719499803646,0.02529042,62020.0,62019.0,0.47093418]
["bitfinex","BTCUSD",1719499804152,0.02629042,62020.0,62019.0,0.47093418]
["bitfinex","BTCUSD",1719499804529,0.02629042,62020.0,62019.0,0.48293418]
["bitfinex","BTCUSD",1719499805093,0.02629042,62020.0,62019.0,0.47093418]
["bitfinex","BTCUSD",1719499805319,0.02529042,62020.0,62019.0,0.46993418]
["bitfinex","BTCUSD",1719499806599,0.02529042,62020.0,62019.0,0.48393418]
["bitfinex","BTCUSD",1719499807196,0.02529042,62020.0,62019.0,0.49393418]
["bitfinex","BTCUSD",1719499808013,0.02629042,62020.0,62019.0,0.49493418]
["bitfinex","BTCUSD",1719499808395,0.02629042,62020.0,62019.0,0.49393418]
["bitfinex","BTCUSD",1719499808600,0.064623,62036.0,62035.0,0.1349]
["bitfinex","BTCUSD",1719499808900,0.10084,62040.0,62039.0,0.02]
["bitfinex","BTCUSD",1719499809300,0.12864043,62040.0,62039.0,0.02]
["bitfinex","BTCUSD",1719499809908,0.1572945,62040.0,62039.0,0.02]
["bitfinex","BTCUSD",1719499810353,0.06792808,62040.0,62039.0,0.02]
["bitfinex","BTCUSD",1719499810553,0.16792808,62040.0,62039.0,0.049766]
["bitfinex","BTCUSD",1719499810889,0.16792808,62040.0,62039.0,0.02]
["bitfinex","BTCUSD",1719499811004,0.16792808,62040.0,62035.0,0.1149]
["bitfinex","BTCUSD",1719499811210,0.2324,62036.0,62028.0,0.128]
["bitfinex","BTCUSD",1719499811439,0.1368,62038.0,62028.0,0.128]
["bitfinex","BTCUSD",1719499811440,0.2324,62029.0,62028.0,0.128]
["bitfinex","BTCUSD",1719499811639,0.3324,62029.0,62028.0,0.128]
["bitfinex","BTCUSD",1719499813160,0.3324,62029.0,62028.0,0.108]
["bitfinex","BTCUSD",1719499813359,0.3324,62029.0,62024.0,0.4657]
["bitfinex","BTCUSD",1719499813360,0.3354,62029.0,62024.0,0.4657]
["bitfinex","BTCUSD",1719499813658,0.1,62028.0,62027.0,0.02]
["bitfinex","BTCUSD",1719499815552,0.1,62028.0,62024.0,0.02]
["bitfinex","BTCUSD",1719499816047,0.1,62028.0,62025.0,0.02]
["bitfinex","BTCUSD",1719499816285,0.1,62028.0,62027.0,0.02]
["bitfinex","BTCUSD",1719499818236,0.1,62028.0,62027.0,0.03389]
["bitfinex","BTCUSD",1719499818432,0.1,62037.0,62027.0,0.45722898]
["bitfinex","BTCUSD",1719499818636,0.1,62037.0,62033.0,0.02]
["bitfinex","BTCUSD",1719499818867,0.1,62037.0,62031.0,0.02]
["bitfinex","BTCUSD",1719499819406,0.1,62037.0,62033.0,0.02]
["bitfinex","BTCUSD",1719499819832,0.1,62037.0,62036.0,0.02]
["bitfinex","BTCUSD",1719499820076,0.12889848,62041.0,62038.0,0.02]
["bitfinex","BTCUSD",1719499820277,0.02889848,62041.0,62038.0,0.02]
["bitfinex","BTCUSD",1719499820467,0.04889848,62041.0,62038.0,0.02]
["bitfinex","BTCUSD",1719499820673,0.04889848,62041.0,62036.0,0.1124]
["bitfinex","BTCUSD",1719499820967,0.014,62037.0,62036.0,0.1124]
["bitfinex","BTCUSD",1719499822508,0.38632808,62040.0,62036.0,0.1124]
["bitfinex","BTCUSD",1719499823359,0.004,62037.0,62036.0,0.1124]
["bitfinex","BTCUSD",1719499823548,0.004,62037.0,62036.0,0.1324]
["bitfinex","BTCUSD",1719499823980,0.38632808,62040.0,62037.0,0.02]
["bitfinex","BTCUSD",1719499824183,0.38632808,62040.0,62038.0,0.02]
["bitfinex","BTCUSD",1719499824395,0.15392808,62040.0,62039.0,0.28984]
["bitfinex","BTCUSD",1719499824755,0.15392808,62040.0,62039.0,0.45217898]
["bitfinex","BTCUSD",1719499824756,0.05392808,62040.0,62039.0,0.45217898]
["bitfinex","BTCUSD",1719499825568,0.05392808,62040.0,62039.0,0.47517898]
["bitfinex","BTCUSD",1719499825569,0.05792808,62040.0,62039.0,0.47517898]
["bitfinex","BTCUSD",1719499825978,0.05392808,62040.0,62039.0,0.47517898]
["bitfinex","BTCUSD",1719499826233,0.064603,62055.0,62054.0,0.2691]
["bitfinex","BTCUSD",1719499826475,0.1,62060.0,62055.0,0.02]
["bitfinex","BTCUSD",1719499826654,0.1,62063.0,62055.0,0.02]
["bitfinex","BTCUSD",1719499826912,0.2324,62064.0,62059.0,0.02]
["bitfinex","BTCUSD",1719499827134,0.02771523,62064.0,62059.0,0.049601]
["bitfinex","BTCUSD",1719499827427,0.08987682,62063.0,62059.0,0.029601]
["bitfinex","BTCUSD",1719499827699,0.08987682,62063.0,62049.0,0.1434]
["bitfinex","BTCUSD",1719499827854,0.08987682,62063.0,62049.0,0.1186]
["bitfinex","BTCUSD",1719499827855,0.2324,62051.0,62049.0,0.1186]
["bitfinex","BTCUSD",1719499828442,0.1,62050.0,62043.0,0.4657]
["bitfinex","BTCUSD",1719499828652,0.2324,62046.0,62043.0,0.4657]
["bitfinex","BTCUSD",1719499828870,0.2351,62045.0,62035.0,0.114]
["bitfinex","BTCUSD",1719499829072,0.2324,62036.0,62035.0,0.114]
["bitfinex","BTCUSD",1719499829271,0.3324,62036.0,62035.0,0.114]
["bitfinex","BTCUSD",1719499830435,0.3324,62036.0,62035.0,0.116]
["bitfinex","BTCUSD",1719499830641,0.3324,62036.0,62035.0,0.002]
["bitfinex","BTCUSD",1719499831842,0.3324,62036.0,62035.0,0.00656526]
["bitfinex","BTCUSD",1719499832047,0.3324,62036.0,62035.0,0.00456526]
["bitfinex","BTCUSD",1719499832220,0.3324,62036.0,62030.0,0.1085]
["bitfinex","BTCUSD",1719499832221,0.3354,62036.0,62030.0,0.1085]
["bitfinex","BTCUSD",1719499832426,0.1,62035.0,62030.0,0.1085]
["bitfinex","BTCUSD",1719499833004,0.1,62035.0,62030.0,0.1285]
["bitfinex","BTCUSD",1719499833198,0.1,62035.0,62031.0,0.02503003]
["bitfinex","BTCUSD",1719499833406,0.1,62035.0,62033.0,0.02]
["bitfinex","BTCUSD",1719499833683,0.1,62035.0,62032.0,0.00459363]
["bitfinex","BTCUSD",1719499834034,0.1,62035.0,62034.0,0.00458988]
["bitfinex","BTCUSD",1719499834208,0.1,62035.0,62034.0,0.03130899]
["bitfinex","BTCUSD",1719499834412,0.10084,62040.0,62035.0,0.02]
["bitfinex","BTCUSD",1719499834813,0.10084,62040.0,62036.0,0.00458587]
["bitfinex","BTCUSD",1719499835636,0.10084,62040.0,62031.0,0.18233898]
["bitfinex","BTCUSD",1719499835812,0.2354,62035.0,62031.0,0.02]
["bitfinex","BTCUSD",1719499836024,0.1,62034.0,62031.0,0.02]
["bitfinex","BTCUSD",1719499836231,0.1,62034.0,62033.0,0.02]
["bitfinex","BTCUSD",1719499836949,0.1,62039.0,62033.0,0.02]
["bitfinex","BTCUSD",1719499837123,0.1,62039.0,62038.0,0.02]
["bitfinex","BTCUSD",1719499837527,0.1,62039.0,62031.0,0.16233898]
["bitfinex","BTCUSD",1719499837528,0.1,62039.0,62035.0,0.02]
["bitfinex","BTCUSD",1719499838420,0.1,62039.0,62033.0,0.024]
["bitfinex","BTCUSD",1719499839090,0.1,62039.0,62035.0,0.02]
["bitfinex","BTCUSD",1719499839361,0.1,62039.0,62038.0,0.02]
["bitfinex","BTCUSD",1719499839661,0.114,62039.0,62037.0,0.02]
["bitfinex","BTCUSD",1719499840064,0.111,62039.0,62037.0,0.02]
["bitfinex","BTCUSD",1719499840204,0.111,62039.0,62035.0,0.02]
["bitfinex","BTCUSD",1719499840412,0.114,62039.0,62034.0,0.02]
["bitfinex","BTCUSD",1719499840818,0.1,62039.0,62034.0,0.02]
["bitfinex","BTCUSD",1719499841027,0.1,62039.0,62033.0,0.02]
["bitfinex","BTCUSD",1719499841222,0.1,62039.0,62033.0,0.16233898]
["bitfinex","BTCUSD",1719499841921,0.2324,62035.0,62030.0,0.1085]
["bitfinex","BTCUSD",1719499842122,0.1,62034.0,62031.0,0.16233898]
["bitfinex","BTCUSD",1719499842942,0.1,62034.0,62031.0,0.17233898]
["bitfinex","BTCUSD",1719499843106,0.21945159,62034.0,62031.0,0.18233898]
["bitfinex","BTCUSD",1719499843300,0.21945159,62034.0,62031.0,0.16233898]
["bitfinex","BTCUSD",1719499843671,0.11945159,62033.0,62031.0,0.16633898]
["bitfinex","BTCUSD",1719499843872,0.1,62032.0,62031.0,0.16633898]
["bitfinex","BTCUSD",1719499844000,0.1,62032.0,62031.0,0.18633898]
["bitfinex","BTCUSD",1719499844208,0.1,62032.0,62031.0,0.024]
["bitfinex","BTCUSD",1719499844438,0.1,62032.0,62031.0,0.004]
["bitfinex","BTCUSD",1719499844965,0.005,62034.0,62031.0,0.004]
["bitfinex","BTCUSD",1719499844966,0.105,62034.0,62031.0,0.004]
["bitfinex","BTCUSD",1719499845113,0.1,62034.0,62031.0,0.004]
["bitfinex","BTCUSD",1719499845675,0.002,62032.0,62030.0,0.1085]
["bitfinex","BTCUSD",1719499845875,0.002,62032.0,62030.0,0.29083898]
["bitfinex","BTCUSD",1719499846081,0.002,62032.0,62031.0,0.005]
["bitfinex","BTCUSD",1719499846645,0.002,62032.0,62030.0,0.27083898]
["bitfinex","BTCUSD",1719499847053,0.14534191,62032.0,62030.0,0.1125]
["bitfinex","BTCUSD",1719499847249,0.1,62031.0,62030.0,0.1125]
["bitfinex","BTCUSD",1719499847449,0.24334191,62031.0,62030.0,0.1125]
["bitfinex","BTCUSD",1719499847673,0.24334191,62031.0,62030.0,0.004]
["bitfinex","BTCUSD",1719499847872,0.1,62031.0,62030.0,0.004]
["bitfinex","BTCUSD",1719499848103,0.1,62031.0,62024.0,0.1161]
["bitfinex","BTCUSD",1719499848104,0.38423596,62031.0,62018.0,0.2516]
["bitfinex","BTCUSD",1719499848300,0.14356928,62023.0,62014.0,0.6012]
["bitfinex","BTCUSD",1719499848498,0.1,62022.0,62021.0,0.0046141]
["bitfinex","BTCUSD",1719499849144,0.24356928,62022.0,62021.0,0.0046141]
["bitfinex","BTCUSD",1719499849473,0.24356928,62022.0,62015.0,0.1361]
["bitfinex","BTCUSD",1719499849681,0.24356928,62022.0,62021.0,0.00485664]
["bitfinex","BTCUSD",1719499850076,0.24356928,62022.0,62021.0,0.00685664]
["bitfinex","BTCUSD",1719499850489,0.1,62022.0,62021.0,0.00685664]
["bitfinex","BTCUSD",1719499852732,0.006,62022.0,62021.0,0.00685664]
["bitfinex","BTCUSD",1719499853998,0.24949336,62022.0,62021.0,0.002]
["bitfinex","BTCUSD",1719499854245,0.580954,62022.0,62021.0,0.002]
["bitfinex","BTCUSD",1719499854450,0.106,62022.0,62021.0,0.002]
["bitfinex","BTCUSD",1719499854840,1.481055,62022.0,62021.0,0.002]
["bitfinex","BTCUSD",1719499855450,0.52637,62022.0,62021.0,0.002]
["bitfinex","BTCUSD",1719499856197,0.2,62020.0,62004.0,0.02]
["bitfinex","BTCUSD",1719499856402,0.1437,62021.0,61996.0,0.1141]
["bitfinex","BTCUSD",1719499856403,0.2324,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719499856630,0.3324,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719499857500,0.3324,62006.0,62005.0,0.005924]
["bitfinex","BTCUSD",1719499858072,0.3324,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719499859665,0.3334,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719499860466,0.3434,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719499860851,0.3424,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719499861028,0.3324,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719499861240,0.3374,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719499861584,0.3324,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719499862081,0.1,62006.0,62005.0,0.277324]
["bitfinex","BTCUSD",1719499862287,0.1,62006.0,62005.0,0.26276258]
["bitfinex","BTCUSD",1719499862288,0.014,62006.0,62005.0,0.26276258]
["bitfinex","BTCUSD",1719499863421,0.03752732,62006.0,62005.0,0.23747013]
["bitfinex","BTCUSD",1719499863613,0.014,62006.0,62005.0,0.23747013]
["bitfinex","BTCUSD",1719499863814,0.014,62006.0,62005.0,0.25747013]
["bitfinex","BTCUSD",1719499864021,0.023,62006.0,62005.0,0.25847013]
["bitfinex","BTCUSD",1719499864361,0.014,62006.0,62005.0,0.25747013]
["bitfinex","BTCUSD",1719499864768,0.016,62006.0,62005.0,0.25747013]
["bitfinex","BTCUSD",1719499864970,0.016,62006.0,62005.0,0.30041612]
["bitfinex","BTCUSD",1719499865389,0.002,62006.0,62005.0,0.44744012]
["bitfinex","BTCUSD",1719499865559,0.002,62006.0,62005.0,0.42163311]
["bitfinex","BTCUSD",1719499866079,0.012,62006.0,62005.0,0.42163311]
["bitfinex","BTCUSD",1719499866950,0.002,62006.0,62005.0,0.25929413]
["bitfinex","BTCUSD",1719499867155,0.1,62011.0,62007.0,0.02]
["bitfinex","BTCUSD",1719499867519,0.1,62011.0,62008.0,0.00544972]
["bitfinex","BTCUSD",1719499867937,0.00548924,62012.0,62008.0,0.00544972]
["bitfinex","BTCUSD",1719499868595,0.007,62011.0,62009.0,0.02]
["bitfinex","BTCUSD",1719499868736,0.007,62011.0,62010.0,0.02]
["bitfinex","BTCUSD",1719499868933,0.007,62011.0,62010.0,0.00544514]
["bitfinex","BTCUSD",1719499869137,0.007,62011.0,62010.0,0.03686521]
["bitfinex","BTCUSD",1719499869436,0.007,62011.0,62010.0,0.00544514]
["bitfinex","BTCUSD",1719499869936,0.107,62011.0,62007.0,0.021]
["bitfinex","BTCUSD",1719499870347,0.107,62011.0,62008.0,0.00544973]
["bitfinex","BTCUSD",1719499870348,0.2394,62011.0,62008.0,0.00544973]
["bitfinex","BTCUSD",1719499870558,0.1,62010.0,62008.0,0.00544973]
["bitfinex","BTCUSD",1719499871168,0.1,62010.0,62008.0,0.00644973]
["bitfinex","BTCUSD",1719499871599,0.1,62010.0,62008.0,0.00544973]
["bitfinex","BTCUSD",1719499871823,0.1,62010.0,62006.0,0.02]
["bitfinex","BTCUSD",1719499872023,0.09396,62010.0,62009.0,0.00544767]
["bitfinex","BTCUSD",1719499872235,0.09396,62010.0,62005.0,0.08775555]
["bitfinex","BTCUSD",1719499872435,0.23556,62010.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719499872592,0.23556,62010.0,62006.0,0.00545455]
["bitfinex","BTCUSD",1719499872791,0.02529635,62009.0,62006.0,0.00545455]
["bitfinex","BTCUSD",1719499874697,0.02529635,62009.0,62007.0,0.02]
["bitfinex","BTCUSD",1719499874887,0.02529635,62009.0,62007.0,0.02545272]
["bitfinex","BTCUSD",1719499875077,0.02629635,62009.0,62007.0,0.02545272]
["bitfinex","BTCUSD",1719499875283,0.02629635,62009.0,62008.0,0.02]
["bitfinex","BTCUSD",1719499875495,0.12629635,62009.0,62008.0,0.1319]
["bitfinex","BTCUSD",1719499875692,0.02529635,62009.0,62008.0,0.13735047]
["bitfinex","BTCUSD",1719499876312,0.06947805,62017.0,62009.0,0.02]
["bitfinex","BTCUSD",1719499876689,0.06947805,62017.0,62010.0,0.00544589]
["bitfinex","BTCUSD",1719499876882,0.09477433,62017.0,62010.0,0.00544589]
["bitfinex","BTCUSD",1719499877080,0.09250303,62017.0,62010.0,0.02544589]
["bitfinex","BTCUSD",1719499877303,0.08197394,62017.0,62010.0,0.02544589]
["bitfinex","BTCUSD",1719499877504,0.07560027,62017.0,62013.0,0.02]
["bitfinex","BTCUSD",1719499877705,0.07540106,62017.0,62013.0,0.02]
["bitfinex","BTCUSD",1719499877907,0.07540106,62017.0,62014.0,0.00543671]
["bitfinex","BTCUSD",1719499878122,0.07540106,62017.0,62011.0,0.02]
["bitfinex","BTCUSD",1719499878318,0.07540106,62017.0,62013.0,0.02]
["bitfinex","BTCUSD",1719499878555,0.02310144,62017.0,62012.0,0.0054413]
["bitfinex","BTCUSD",1719499878678,0.18889076,62019.0,62014.0,0.00543671]
["bitfinex","BTCUSD",1719499878881,0.24188309,62019.0,62013.0,0.02142075]
["bitfinex","BTCUSD",1719499879090,0.022,62017.0,62015.0,0.00543442]
["bitfinex","BTCUSD",1719499879288,0.022,62017.0,62014.0,0.00543671]
["bitfinex","BTCUSD",1719499879511,0.022,62017.0,62011.0,0.02]
["bitfinex","BTCUSD",1719499879719,0.022,62017.0,62015.0,0.00543442]
["bitfinex","BTCUSD",1719499880070,0.022,62017.0,62011.0,0.02]
["bitfinex","BTCUSD",1719499880299,0.04729597,62017.0,62011.0,0.01744001]
["bitfinex","BTCUSD",1719499880502,0.04729597,62017.0,62014.0,0.01744001]
["bitfinex","BTCUSD",1719499880714,0.03929597,62017.0,62012.0,0.02288131]
["bitfinex","BTCUSD",1719499880840,0.03929597,62017.0,62015.0,0.00543326]
["bitfinex","BTCUSD",1719499881051,0.03929597,62017.0,62014.0,0.001]
["bitfinex","BTCUSD",1719499881249,0.2324,62015.0,62014.0,0.001]
["bitfinex","BTCUSD",1719499881462,0.4705,62015.0,62014.0,0.002]
["bitfinex","BTCUSD",1719499881676,0.4705,62015.0,62014.0,0.001]
["bitfinex","BTCUSD",1719499881877,0.4705,62015.0,62008.0,0.1119]
["bitfinex","BTCUSD",1719499881878,0.4705,62015.0,62008.0,0.12934001]
["bitfinex","BTCUSD",1719499882079,0.1,62014.0,62008.0,0.01744001]
["bitfinex","BTCUSD",1719499882278,0.1,62014.0,62007.0,0.01744001]
["bitfinex","BTCUSD",1719499882808,0.1,62014.0,62006.0,0.01744001]
["bitfinex","BTCUSD",1719499882975,0.1,62014.0,62005.0,0.120924]
["bitfinex","BTCUSD",1719499883179,0.1,62014.0,62008.0,0.001]
["bitfinex","BTCUSD",1719499883943,0.0993038,62014.0,62008.0,0.001]
["bitfinex","BTCUSD",1719499884963,0.0993038,62014.0,62008.0,0.01844001]
["bitfinex","BTCUSD",1719499885246,0.0993038,62014.0,62010.0,0.01744001]
["bitfinex","BTCUSD",1719499885398,0.1033038,62014.0,62010.0,0.01744001]
["bitfinex","BTCUSD",1719499885946,0.1033038,62014.0,62011.0,0.01744001]
["bitfinex","BTCUSD",1719499886565,0.1033038,62014.0,62013.0,0.01744001]
["bitfinex","BTCUSD",1719499886767,0.1033038,62014.0,62012.0,0.01744001]
["bitfinex","BTCUSD",1719499887320,0.0993038,62014.0,62013.0,0.01744001]
["bitfinex","BTCUSD",1719499887484,0.004,62014.0,62013.0,0.01744001]
["bitfinex","BTCUSD",1719499887863,0.004,62014.0,62012.0,0.01744001]
["bitfinex","BTCUSD",1719499888112,0.1,62016.0,62013.0,0.00543765]
["bitfinex","BTCUSD",1719499888410,0.24346176,62016.0,62014.0,0.01744001]
["bitfinex","BTCUSD",1719499889377,0.14346176,62015.0,62014.0,0.01744001]
["bitfinex","BTCUSD",1719499889582,0.1,62015.0,62014.0,0.00543536]
["bitfinex","BTCUSD",1719499889939,0.24368902,62015.0,62014.0,0.01744001]
["bitfinex","BTCUSD",1719499890075,0.24368902,62015.0,62014.0,0.02287537]
["bitfinex","BTCUSD",1719499890281,0.24368902,62015.0,62014.0,0.00543536]
["bitfinex","BTCUSD",1719499890506,0.1,62015.0,62014.0,0.00543536]
["bitfinex","BTCUSD",1719499890677,0.007,62016.0,62013.0,0.001]
["bitfinex","BTCUSD",1719499890883,0.14371795,62014.0,62013.0,0.001]
["bitfinex","BTCUSD",1719499891107,0.24371795,62014.0,62013.0,0.001]
["bitfinex","BTCUSD",1719499891309,0.24371795,62014.0,62008.0,0.1154]
["bitfinex","BTCUSD",1719499891513,0.2437869,62013.0,62008.0,0.13284001]
["bitfinex","BTCUSD",1719499892350,0.2437869,62013.0,62009.0,0.01744001]
["bitfinex","BTCUSD",1719499892561,0.1437869,62011.0,62009.0,0.01744001]
["bitfinex","BTCUSD",1719499892765,0.1,62010.0,62008.0,0.13284001]
["bitfinex","BTCUSD",1719499892982,0.14387318,62010.0,62008.0,0.13284001]
["bitfinex","BTCUSD",1719499893181,0.1,62009.0,62008.0,0.13284001]
["bitfinex","BTCUSD",1719499893381,0.1,62009.0,62008.0,0.1154]
["bitfinex","BTCUSD",1719499894124,0.1,62013.0,62008.0,0.1154]
["bitfinex","BTCUSD",1719499894323,0.26185732,62013.0,62008.0,0.1154]
["bitfinex","BTCUSD",1719499894562,0.102,62013.0,62008.0,0.1154]
["bitfinex","BTCUSD",1719499894769,0.26385732,62013.0,62008.0,0.1154]
["bitfinex","BTCUSD",1719499894971,0.16185732,62012.0,62008.0,0.1154]
["bitfinex","BTCUSD",1719499895171,0.1,62013.0,62008.0,0.1154]
["bitfinex","BTCUSD",1719499895172,0.1,62011.0,62008.0,0.1154]
["bitfinex","BTCUSD",1719499895377,0.16185732,62012.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719499895580,0.2324,62010.0,62005.0,0.112024]
["bitfinex","BTCUSD",1719499895781,0.1,62009.0,62005.0,0.112024]
["bitfinex","BTCUSD",1719499896017,0.26199833,62009.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719499896247,0.16199833,62007.0,62000.0,0.0006]
["bitfinex","BTCUSD",1719499896485,0.16199833,62007.0,61994.0,0.15724001]
["bitfinex","BTCUSD",1719499896486,0.2324,62001.0,61994.0,0.15724001]
["bitfinex","BTCUSD",1719499896733,0.2324,62001.0,61994.0,0.1398]
["bitfinex","BTCUSD",1719499896734,0.26199833,62000.0,61994.0,0.1398]
["bitfinex","BTCUSD",1719499896989,0.26199833,62000.0,61995.0,0.01744001]
["bitfinex","BTCUSD",1719499897229,0.1,62000.0,61994.0,0.1398]
["bitfinex","BTCUSD",1719499897463,0.14394559,61996.0,61993.0,0.1099]
["bitfinex","BTCUSD",1719499897970,0.1,61995.0,61993.0,0.1099]
["bitfinex","BTCUSD",1719499898198,0.14396114,61994.0,61993.0,0.1099]
["bitfinex","BTCUSD",1719499898427,0.24396114,61994.0,61993.0,0.1099]
["bitfinex","BTCUSD",1719499898679,0.1,61994.0,61993.0,0.12734001]
["bitfinex","BTCUSD",1719499898937,0.1,61994.0,61993.0,0.1099]
["bitfinex","BTCUSD",1719499899606,0.1,61997.0,61993.0,0.1099]
["bitfinex","BTCUSD",1719499900626,0.26194752,61997.0,61993.0,0.1099]
["bitfinex","BTCUSD",1719499900792,0.1,61997.0,61993.0,0.1099]
["bitfinex","BTCUSD",1719499901618,0.1,61997.0,61990.0,0.1433]
["bitfinex","BTCUSD",1719499901619,0.16194752,61997.0,61990.0,0.1433]
["bitfinex","BTCUSD",1719499901861,0.26194752,61996.0,61989.0,0.1159]
["bitfinex","BTCUSD",1719499902085,0.14383151,61990.0,61989.0,0.1159]
["bitfinex","BTCUSD",1719499902285,0.14383151,61990.0,61988.0,0.009251]
["bitfinex","BTCUSD",1719499902286,0.1,61990.0,61988.0,0.009251]
["bitfinex","BTCUSD",1719499902430,0.24379214,61989.0,61988.0,0.009251]
["bitfinex","BTCUSD",1719499902983,0.1,61989.0,61988.0,0.009251]
["bitfinex","BTCUSD",1719499903469,0.24375429,61989.0,61988.0,0.009251]
["bitfinex","BTCUSD",1719499904624,0.1,61989.0,61988.0,0.009251]
["bitfinex","BTCUSD",1719499905883,0.1,61990.0,61988.0,0.009251]
["bitfinex","BTCUSD",1719499906395,0.1,61990.0,61988.0,0.010251]
["bitfinex","BTCUSD",1719499906396,0.44913062,61989.0,61988.0,0.010251]
["bitfinex","BTCUSD",1719499906649,0.44913062,61989.0,61978.0,0.01744001]
["bitfinex","BTCUSD",1719499906650,0.50740298,61989.0,61980.0,0.1106]
["bitfinex","BTCUSD",1719499906905,0.24348008,61988.0,61980.0,0.12225201]
["bitfinex","BTCUSD",1719499907156,0.14348008,61986.0,61981.0,0.00610582]
["bitfinex","BTCUSD",1719499907387,0.1,61985.0,61983.0,0.01165201]
["bitfinex","BTCUSD",1719499907860,0.12531031,61985.0,61984.0,0.00609549]
["bitfinex","BTCUSD",1719499908071,0.12531031,61985.0,61984.0,0.2656475]
["bitfinex","BTCUSD",1719499909778,0.004,61989.0,61988.0,0.01165201]
["bitfinex","BTCUSD",1719499909779,0.016,61989.0,61988.0,0.01165201]
["bitfinex","BTCUSD",1719499910014,0.016,61989.0,61988.0,0.43709099]
["bitfinex","BTCUSD",1719499910254,0.016,61989.0,61988.0,0.44382249]
["bitfinex","BTCUSD",1719499910255,0.004,61989.0,61988.0,0.44382249]
["bitfinex","BTCUSD",1719499910498,0.004,61989.0,61988.0,0.49186121]
["bitfinex","BTCUSD",1719499910976,0.01241744,62001.0,61988.0,0.49186121]
["bitfinex","BTCUSD",1719499911219,0.37580742,62006.0,62000.0,0.01165201]
["bitfinex","BTCUSD",1719499911495,0.2324,62001.0,61994.0,0.1366]
["bitfinex","BTCUSD",1719499911754,0.2324,62001.0,61992.0,0.01165201]
["bitfinex","BTCUSD",1719499911755,0.2324,61995.0,61992.0,0.01165201]
["bitfinex","BTCUSD",1719499912007,0.1,61994.0,61992.0,0.01165201]
["bitfinex","BTCUSD",1719499912268,0.1,61994.0,61990.0,0.01165201]
["bitfinex","BTCUSD",1719499912777,0.1,61994.0,61989.0,0.1158]
["bitfinex","BTCUSD",1719499913017,0.1,61994.0,61988.0,0.47735201]
["bitfinex","BTCUSD",1719499913524,0.2603,61994.0,61990.0,0.01165201]
["bitfinex","BTCUSD",1719499913813,0.2324,61992.0,61988.0,0.4687]
["bitfinex","BTCUSD",1719499914045,0.2324,61992.0,61979.0,0.01165201]
["bitfinex","BTCUSD",1719499914046,0.08130346,61990.0,61979.0,0.01165201]
["bitfinex","BTCUSD",1719499914327,0.08130346,61990.0,61978.0,0.12925201]
["bitfinex","BTCUSD",1719499914328,0.2324,61982.0,61978.0,0.12925201]
["bitfinex","BTCUSD",1719499914585,0.2324,61982.0,61980.0,0.01165201]
["bitfinex","BTCUSD",1719499914586,0.1,61981.0,61980.0,0.01165201]
["bitfinex","BTCUSD",1719499915782,0.1,61986.0,61980.0,0.01165201]
["bitfinex","BTCUSD",1719499916012,0.2324,61984.0,61980.0,0.01165201]
["bitfinex","BTCUSD",1719499916277,0.1,61983.0,61980.0,0.01165201]
["bitfinex","BTCUSD",1719499916803,0.1,61983.0,61979.0,0.01165201]
["bitfinex","BTCUSD",1719499917307,0.1,61983.0,61980.0,0.001]
["bitfinex","BTCUSD",1719499917308,0.012,61981.0,61980.0,0.001]
["bitfinex","BTCUSD",1719499917571,0.017,61981.0,61980.0,0.002]
["bitfinex","BTCUSD",1719499917789,0.005,61981.0,61980.0,0.001]
["bitfinex","BTCUSD",1719499918033,0.1,61981.0,61980.0,0.01165201]
["bitfinex","BTCUSD",1719499918506,0.1,61981.0,61979.0,0.01165201]
["bitfinex","BTCUSD",1719499918737,0.1,61981.0,61980.0,0.01165201]
["bitfinex","BTCUSD",1719499919205,0.1,61981.0,61979.0,0.01265201]
["bitfinex","BTCUSD",1719499919452,0.1,61981.0,61979.0,0.001]
["bitfinex","BTCUSD",1719499919699,0.1,61981.0,61980.0,0.001]
["bitfinex","BTCUSD",1719499920174,0.1,61981.0,61979.0,0.001]
["bitfinex","BTCUSD",1719499920175,0.1,61981.0,61978.0,0.01165201]
["bitfinex","BTCUSD",1719499920410,0.1,61981.0,61974.0,0.01165201]
["bitfinex","BTCUSD",1719499920411,0.104,61981.0,61974.0,0.01165201]
["bitfinex","BTCUSD",1719499920669,0.104,61981.0,61980.0,0.001]
["bitfinex","BTCUSD",1719499920670,0.113,61981.0,61980.0,0.001]
["bitfinex","BTCUSD",1719499921167,0.1,61981.0,61973.0,0.01165201]
["bitfinex","BTCUSD",1719499921399,0.2324,61977.0,61971.0,0.009251]
["bitfinex","BTCUSD",1719499921636,0.1,61976.0,61973.0,0.01165201]
["bitfinex","BTCUSD",1719499921878,0.1,61976.0,61972.0,0.01165201]
["bitfinex","BTCUSD",1719499922382,0.1,61976.0,61971.0,0.00739024]
["bitfinex","BTCUSD",1719499922619,0.1,61976.0,61972.0,0.01165201]
["bitfinex","BTCUSD",1719499922859,0.1,61976.0,61975.0,0.1181]
["bitfinex","BTCUSD",1719499923352,0.1,61976.0,61975.0,0.12970268]
["bitfinex","BTCUSD",1719499923844,0.06219,61976.0,61975.0,0.12970268]
["bitfinex","BTCUSD",1719499925199,0.06219,61976.0,61975.0,0.13070268]
["bitfinex","BTCUSD",1719499925404,0.06219,61976.0,61975.0,0.12970268]
["bitfinex","BTCUSD",1719499925823,0.06419,61976.0,61975.0,0.12970268]
["bitfinex","BTCUSD",1719499926254,0.06419,61976.0,61975.0,0.13170268]
["bitfinex","BTCUSD",1719499926916,0.002,61976.0,61975.0,0.17310918]
["bitfinex","BTCUSD",1719499927388,0.002,61976.0,61975.0,0.14335469]
["bitfinex","BTCUSD",1719499927633,0.002,61976.0,61975.0,0.13170268]
["bitfinex","BTCUSD",1719499927837,0.002,61976.0,61975.0,0.14335469]
["bitfinex","BTCUSD",1719499928253,0.002,61976.0,61975.0,0.13170268]
["bitfinex","BTCUSD",1719499928732,0.002,61976.0,61975.0,0.13262668]
["bitfinex","BTCUSD",1719499930018,0.102,61976.0,61975.0,0.13262668]
["bitfinex","BTCUSD",1719499931060,0.102,61976.0,61975.0,0.14427869]
["bitfinex","BTCUSD",1719499932169,0.102,61976.0,61975.0,0.13262668]
["bitfinex","BTCUSD",1719499932840,0.102,61976.0,61975.0,0.12458668]
["bitfinex","BTCUSD",1719499933603,0.102,61976.0,61975.0,0.13623869]
["bitfinex","BTCUSD",1719499933897,0.102,61976.0,61975.0,0.12458668]
["bitfinex","BTCUSD",1719499934387,0.102,61976.0,61953.0,0.00165201]
["bitfinex","BTCUSD",1719499934388,0.2,61974.0,61953.0,0.00165201]
["bitfinex","BTCUSD",1719499934640,0.2344,61976.0,61960.0,0.48782074]
["bitfinex","BTCUSD",1719499934876,0.2344,61976.0,61962.0,0.01165201]
["bitfinex","BTCUSD",1719499935160,0.1,61975.0,61964.0,0.1491]
["bitfinex","BTCUSD",1719499935385,0.1,61975.0,61964.0,0.16075201]
["bitfinex","BTCUSD",1719499935869,0.1,61975.0,61965.0,0.1196]
["bitfinex","BTCUSD",1719499936091,0.1,61975.0,61972.0,0.01165201]
["bitfinex","BTCUSD",1719499936321,0.008,61976.0,61974.0,0.01165201]
["bitfinex","BTCUSD",1719499936549,0.02938668,61978.0,61976.0,0.01165201]
["bitfinex","BTCUSD",1719499937047,0.1,61979.0,61975.0,0.01165201]
["bitfinex","BTCUSD",1719499937534,0.1,61979.0,61973.0,0.2566]
["bitfinex","BTCUSD",1719499937793,0.1,61979.0,61974.0,0.01165201]
["bitfinex","BTCUSD",1719499938092,0.1,61979.0,61976.0,0.01165201]
["bitfinex","BTCUSD",1719499938323,0.1,61979.0,61978.0,0.12745201]
["bitfinex","BTCUSD",1719499938588,0.02982261,61981.0,61978.0,0.12745201]
["bitfinex","BTCUSD",1719499938827,0.02982261,61981.0,61979.0,0.01165201]
["bitfinex","BTCUSD",1719499939183,0.02982261,61981.0,61973.0,0.137]
["bitfinex","BTCUSD",1719499939184,0.08130346,61985.0,61976.0,0.001]
["bitfinex","BTCUSD",1719499939358,0.08130346,61977.0,61968.0,0.1098]
["bitfinex","BTCUSD",1719499939591,0.011,61975.0,61972.0,0.001]
["bitfinex","BTCUSD",1719499939855,0.2324,61973.0,61972.0,0.001]
["bitfinex","BTCUSD",1719499940105,0.2324,61973.0,61958.0,0.16690301]
["bitfinex","BTCUSD",1719499940106,0.49473898,61973.0,61958.0,0.16690301]
["bitfinex","BTCUSD",1719499940327,0.2324,61963.0,61958.0,0.16690301]
["bitfinex","BTCUSD",1719499940580,0.1,61962.0,61958.0,0.155251]
["bitfinex","BTCUSD",1719499940842,0.1,61962.0,61958.0,0.009251]
["bitfinex","BTCUSD",1719499941105,0.2324,61959.0,61958.0,0.009251]
["bitfinex","BTCUSD",1719499941621,0.3324,61959.0,61958.0,0.009251]
["bitfinex","BTCUSD",1719499943854,0.1,61959.0,61958.0,0.009251]
["bitfinex","BTCUSD",1719499944088,0.3324,61959.0,61958.0,0.009251]
["bitfinex","BTCUSD",1719499944394,0.3324,61959.0,61958.0,0.00790116]
["bitfinex","BTCUSD",1719499945367,0.3414,61959.0,61958.0,0.00990116]
["bitfinex","BTCUSD",1719499945839,0.3414,61959.0,61958.0,0.00890116]
["bitfinex","BTCUSD",1719499946070,0.3414,61959.0,61958.0,0.00990116]
["bitfinex","BTCUSD",1719499946326,0.3524,61959.0,61958.0,0.00990116]
["bitfinex","BTCUSD",1719499947769,0.860446,61959.0,61958.0,0.00990116]
["bitfinex","BTCUSD",1719499948321,0.745718,61959.0,61958.0,0.00990116]
["bitfinex","BTCUSD",1719499951078,0.3428,61965.0,61958.0,0.00990116]
["bitfinex","BTCUSD",1719499951260,0.37219097,61965.0,61958.0,0.00990116]
["bitfinex","BTCUSD",1719499951990,0.2,61962.0,61958.0,0.00890116]
["bitfinex","BTCUSD",1719499952192,0.17219097,61965.0,61958.0,0.00890116]
["bitfinex","BTCUSD",1719499952193,0.36233898,61961.0,61958.0,0.00890116]
["bitfinex","BTCUSD",1719499952390,0.36233898,61961.0,61958.0,0.00990116]
["bitfinex","BTCUSD",1719499952592,0.2324,61959.0,61958.0,0.00890116]
["bitfinex","BTCUSD",1719499952959,2.117619,61959.0,61958.0,0.00890116]
["bitfinex","BTCUSD",1719499953159,0.3324,61959.0,61958.0,0.00890116]
["bitfinex","BTCUSD",1719499953395,0.3324,61959.0,61956.0,0.00901786]
["bitfinex","BTCUSD",1719499953722,0.1,61958.0,61956.0,0.001]
["bitfinex","BTCUSD",1719499954128,0.1,61958.0,61950.0,0.1006089]
["bitfinex","BTCUSD",1719499954413,0.1,61958.0,61950.0,0.20458009]
["bitfinex","BTCUSD",1719499954536,0.270417,61957.0,61950.0,0.20458009]
["bitfinex","BTCUSD",1719499954739,0.1,61956.0,61950.0,0.20458009]
["bitfinex","BTCUSD",1719499955986,0.1,61959.0,61950.0,0.20458009]
["bitfinex","BTCUSD",1719499956186,0.004,61956.0,61953.0,0.2]
["bitfinex","BTCUSD",1719499956389,0.004,61956.0,61950.0,0.20458009]
["bitfinex","BTCUSD",1719499956546,0.004,61956.0,61951.0,0.2]
["bitfinex","BTCUSD",1719499956745,0.02612437,61960.0,61953.0,0.2]
["bitfinex","BTCUSD",1719499956956,0.2,61964.0,61957.0,0.1104]
["bitfinex","BTCUSD",1719499957160,0.4324,61965.0,61957.0,0.1104]
["bitfinex","BTCUSD",1719499957385,0.480993,61964.0,61957.0,0.1104]
["bitfinex","BTCUSD",1719499957587,0.480993,61964.0,61955.0,0.1453]
["bitfinex","BTCUSD",1719499957588,0.380756,61964.0,61955.0,0.1453]
["bitfinex","BTCUSD",1719499957749,0.39248289,61964.0,61955.0,0.1453]
["bitfinex","BTCUSD",1719499958105,0.2324,61956.0,61955.0,0.1453]
["bitfinex","BTCUSD",1719499959104,0.3324,61956.0,61955.0,0.1453]
["bitfinex","BTCUSD",1719499959297,0.478,61956.0,61950.0,0.1016089]
["bitfinex","BTCUSD",1719499959502,0.2324,61951.0,61950.0,0.1016089]
["bitfinex","BTCUSD",1719499959701,0.3324,61951.0,61950.0,0.1016089]
["bitfinex","BTCUSD",1719499960077,0.3324,61951.0,61950.0,0.1006089]
["bitfinex","BTCUSD",1719499961736,0.3324,61951.0,61950.0,0.1015329]
["bitfinex","BTCUSD",1719499962717,0.12532423,61951.0,61950.0,0.1035329]
["bitfinex","BTCUSD",1719499963007,0.35772423,61951.0,61950.0,0.1035329]
["bitfinex","BTCUSD",1719499963405,0.35772423,61951.0,61950.0,0.31518491]
["bitfinex","BTCUSD",1719499963406,0.12532423,61951.0,61950.0,0.31518491]
["bitfinex","BTCUSD",1719499963608,0.12532423,61951.0,61950.0,0.3035329]
["bitfinex","BTCUSD",1719499963609,0.12732423,61951.0,61950.0,0.3035329]
["bitfinex","BTCUSD",1719499964024,0.12732423,61951.0,61950.0,0.65153748]
["bitfinex","BTCUSD",1719499964167,0.12732423,61951.0,61950.0,0.81823748]
["bitfinex","BTCUSD",1719499964168,0.02732423,61951.0,61950.0,0.81823748]
["bitfinex","BTCUSD",1719499964329,0.13098794,61968.0,61950.0,0.81823748]
["bitfinex","BTCUSD",1719499964330,0.01182223,61968.0,61967.0,0.21165201]
["bitfinex","BTCUSD",1719499964536,0.2324,61972.0,61967.0,0.2]
["bitfinex","BTCUSD",1719499964758,0.35156571,61972.0,61969.0,0.2]
["bitfinex","BTCUSD",1719499964958,0.35156571,61972.0,61968.0,0.01165201]
["bitfinex","BTCUSD",1719499964959,0.2324,61972.0,61968.0,0.2]
["bitfinex","BTCUSD",1719499965563,0.26215708,61972.0,61967.0,0.2]
["bitfinex","BTCUSD",1719499965912,0.26215708,61972.0,61968.0,0.2]
["bitfinex","BTCUSD",1719499966077,0.1,61971.0,61968.0,0.2]
["bitfinex","BTCUSD",1719499966725,0.1,61971.0,61970.0,0.32345201]
["bitfinex","BTCUSD",1719499966940,0.06767033,61972.0,61971.0,0.21165201]
["bitfinex","BTCUSD",1719499967093,0.06767033,61972.0,61971.0,0.2]
["bitfinex","BTCUSD",1719499967297,0.06767033,61972.0,61970.0,0.1118]
["bitfinex","BTCUSD",1719499967298,0.06767033,61972.0,61970.0,0.3118]
["bitfinex","BTCUSD",1719499967493,0.06767033,61972.0,61971.0,0.2]
["bitfinex","BTCUSD",1719499967715,0.06767033,61972.0,61971.0,0.21165201]
["bitfinex","BTCUSD",1719499968088,0.13179196,61977.0,61973.0,0.2]
["bitfinex","BTCUSD",1719499968290,0.2324,61975.0,61973.0,0.2323452]
["bitfinex","BTCUSD",1719499968492,0.1,61974.0,61973.0,0.2323452]
["bitfinex","BTCUSD",1719499968929,0.1,61974.0,61973.0,0.24399721]
["bitfinex","BTCUSD",1719499969364,0.1,61974.0,61973.0,0.2]
["bitfinex","BTCUSD",1719499969580,0.1,61974.0,61973.0,0.21165201]
["bitfinex","BTCUSD",1719499969783,0.105,61974.0,61973.0,0.21165201]
["bitfinex","BTCUSD",1719499971375,0.105,61974.0,61972.0,0.2]
["bitfinex","BTCUSD",1719499971810,0.105,61974.0,61970.0,0.12345201]
["bitfinex","BTCUSD",1719499971811,0.105,61974.0,61970.0,0.1118]
["bitfinex","BTCUSD",1719499971974,0.105,61974.0,61971.0,0.2]
["bitfinex","BTCUSD",1719499972378,0.1,61974.0,61967.0,0.201]
["bitfinex","BTCUSD",1719499972601,0.2324,61968.0,61967.0,0.201]
["bitfinex","BTCUSD",1719499972839,0.3324,61968.0,61967.0,0.201]
["bitfinex","BTCUSD",1719499973381,0.3324,61968.0,61967.0,0.3313]
["bitfinex","BTCUSD",1719499973583,0.1,61968.0,61967.0,0.39191721]
["bitfinex","BTCUSD",1719499973985,0.1,61970.0,61969.0,0.21165201]
["bitfinex","BTCUSD",1719499974714,0.1,61970.0,61969.0,0.2]
["bitfinex","BTCUSD",1719499974916,0.1,61970.0,61968.0,0.2]
["bitfinex","BTCUSD",1719499975127,0.1192342,61969.0,61961.0,0.1223]
["bitfinex","BTCUSD",1719499975292,0.11924058,61968.0,61963.0,0.2]
["bitfinex","BTCUSD",1719499975474,0.10661932,61977.0,61961.0,0.1223]
["bitfinex","BTCUSD",1719499975475,0.2324,61962.0,61961.0,0.1223]
["bitfinex","BTCUSD",1719499975674,0.3324,61962.0,61961.0,0.33395201]
["bitfinex","BTCUSD",1719499975836,0.3324,61962.0,61961.0,0.3223]
["bitfinex","BTCUSD",1719499976035,0.3324,61962.0,61961.0,0.33395201]
["bitfinex","BTCUSD",1719499977526,0.3324,61962.0,61961.0,0.34495201]
["bitfinex","BTCUSD",1719499977733,0.4766,61962.0,61961.0,0.011]
["bitfinex","BTCUSD",1719499977936,0.4766,61962.0,61957.0,0.2]
["bitfinex","BTCUSD",1719499978130,0.1,61961.0,61958.0,0.2]
["bitfinex","BTCUSD",1719499978350,0.2324,61958.0,61957.0,0.2]
["bitfinex","BTCUSD",1719499978588,0.3324,61958.0,61957.0,0.2]
["bitfinex","BTCUSD",1719499978843,0.1,61958.0,61957.0,0.2211652]
["bitfinex","BTCUSD",1719499979043,0.3324,61958.0,61957.0,0.2211652]
["bitfinex","BTCUSD",1719499979902,0.3324,61958.0,61957.0,0.2]
["bitfinex","BTCUSD",1719499980261,0.3324,61958.0,61957.0,0.4593]
["bitfinex","BTCUSD",1719499981339,0.3324,61958.0,61950.0,0.1015329]
["bitfinex","BTCUSD",1719499981340,0.5462,61958.0,61950.0,0.1015329]
["bitfinex","BTCUSD",1719499981736,0.2324,61951.0,61950.0,0.1015329]
["bitfinex","BTCUSD",1719499981932,0.3324,61951.0,61950.0,0.3015329]
["bitfinex","BTCUSD",1719499982119,0.3324,61951.0,61950.0,0.31318491]
["bitfinex","BTCUSD",1719499982120,0.1,61951.0,61950.0,0.31318491]
["bitfinex","BTCUSD",1719499982523,0.21917633,61951.0,61950.0,0.3723585]
["bitfinex","BTCUSD",1719499982725,0.1,61951.0,61950.0,0.31418491]
["bitfinex","BTCUSD",1719499983127,0.1,61952.0,61950.0,0.3015329]
["bitfinex","BTCUSD",1719499983490,0.1,61952.0,61951.0,0.2]
["bitfinex","BTCUSD",1719499983689,0.1,61952.0,61950.0,0.3035329]
["bitfinex","BTCUSD",1719499984112,0.24304585,61952.0,61950.0,0.1015329]
["bitfinex","BTCUSD",1719499984313,0.14304585,61951.0,61950.0,0.1015329]
["bitfinex","BTCUSD",1719499984530,0.1,61951.0,61950.0,0.3015329]
["bitfinex","BTCUSD",1719499984736,0.1,61951.0,61950.0,0.31318491]
["bitfinex","BTCUSD",1719499985524,0.1,61952.0,61950.0,0.31318491]
["bitfinex","BTCUSD",1719499985743,0.1,61952.0,61951.0,0.21165201]
["bitfinex","BTCUSD",1719499987028,0.1,61952.0,61951.0,0.21365201]
["bitfinex","BTCUSD",1719499987434,0.1,61952.0,61950.0,0.1015329]
["bitfinex","BTCUSD",1719499987724,0.102,61952.0,61951.0,0.001]
["bitfinex","BTCUSD",1719499987955,0.104,61952.0,61951.0,0.001]
["bitfinex","BTCUSD",1719499989215,0.09396,61952.0,61951.0,0.001]
["bitfinex","BTCUSD",1719499989427,0.23694216,61952.0,61951.0,0.001]
["bitfinex","BTCUSD",1719499989582,0.23894216,61952.0,61951.0,0.001]
["bitfinex","BTCUSD",1719499989786,0.09596,61952.0,61951.0,0.001]
["bitfinex","BTCUSD",1719499990196,0.09396,61952.0,61951.0,0.001]
["bitfinex","BTCUSD",1719499990421,0.09596,61952.0,61951.0,0.001]
["bitfinex","BTCUSD",1719499990848,0.09596,61952.0,61950.0,0.0625329]
["bitfinex","BTCUSD",1719499991046,0.09396,61952.0,61950.0,0.0625329]
["bitfinex","BTCUSD",1719499991262,0.1623,61951.0,61950.0,0.0625329]
["bitfinex","BTCUSD",1719499991463,1.03988341,61951.0,61950.0,0.03720931]
["bitfinex","BTCUSD",1719499991638,0.879052,61951.0,61950.0,0.03720931]
["bitfinex","BTCUSD",1719499992687,0.90437919,61951.0,61950.0,0.03720931]
["bitfinex","BTCUSD",1719499993915,0.90537919,61951.0,61950.0,0.03720931]
["bitfinex","BTCUSD",1719499994338,1.06613049,61951.0,61950.0,0.03720931]
["bitfinex","BTCUSD",1719499994541,0.90537919,61951.0,61950.0,0.03720931]
["bitfinex","BTCUSD",1719499995184,1.06611125,61951.0,61950.0,0.03720931]
["bitfinex","BTCUSD",1719499995605,1.20603319,61951.0,61950.0,0.03720931]
["bitfinex","BTCUSD",1719499995788,1.20903319,61951.0,61950.0,0.03720931]
["bitfinex","BTCUSD",1719499996205,0.88359219,61951.0,61950.0,0.03720931]
["bitfinex","BTCUSD",1719499996402,0.88359219,61951.0,61945.0,0.009251]
["bitfinex","BTCUSD",1719499996581,0.37526171,61946.0,61945.0,0.009251]
["bitfinex","BTCUSD",1719499996783,0.47526171,61946.0,61945.0,0.009251]
["bitfinex","BTCUSD",1719499996983,0.74088171,61946.0,61945.0,0.009251]
["bitfinex","BTCUSD",1719499997185,0.59802,61946.0,61945.0,0.009251]
["bitfinex","BTCUSD",1719499997734,0.75875206,61946.0,61945.0,0.009251]
["bitfinex","BTCUSD",1719499997905,0.161,61945.0,61943.0,0.00924]
["bitfinex","BTCUSD",1719499998085,0.26233898,61944.0,61943.0,0.00924]
["bitfinex","BTCUSD",1719499998293,0.26233898,61944.0,61931.0,0.1226]
["bitfinex","BTCUSD",1719499998294,0.69473898,61944.0,61931.0,0.1226]
["bitfinex","BTCUSD",1719499998520,0.2324,61932.0,61931.0,0.1226]
["bitfinex","BTCUSD",1719499998765,0.3324,61932.0,61931.0,0.1226]
["bitfinex","BTCUSD",1719499999057,0.1,61932.0,61931.0,0.33425201]
["bitfinex","BTCUSD",1719499999265,0.3324,61932.0,61931.0,0.1226]
["bitfinex","BTCUSD",1719499999482,0.3324,61932.0,61931.0,0.33425201]
["bitfinex","BTCUSD",1719499999794,0.3324,61932.0,61931.0,0.1226]
["bitfinex","BTCUSD",1719500000172,0.3320867,61932.0,61931.0,0.1226]
["bitfinex","BTCUSD",1719500000413,0.3350867,61932.0,61931.0,0.1226]
["bitfinex","BTCUSD",1719500000938,0.45404423,61932.0,61931.0,0.1226]
["bitfinex","BTCUSD",1719500001107,0.4835687,61932.0,61928.0,0.2829]
["bitfinex","BTCUSD",1719500001282,0.11891912,61929.0,61928.0,0.2829]
["bitfinex","BTCUSD",1719500001606,0.1189452,61929.0,61927.0,0.2]
["bitfinex","BTCUSD",1719500001835,0.1189452,61929.0,61928.0,0.21165201]
["bitfinex","BTCUSD",1719500001962,0.1189452,61930.0,61929.0,0.2]
["bitfinex","BTCUSD",1719500002176,0.2324,61930.0,61929.0,0.2]
["bitfinex","BTCUSD",1719500002365,0.3324,61930.0,61926.0,0.209251]
["bitfinex","BTCUSD",1719500002552,0.1,61929.0,61926.0,0.209251]
["bitfinex","BTCUSD",1719500003065,0.08130346,61927.0,61926.0,0.009251]
["bitfinex","BTCUSD",1719500003265,0.08130346,61927.0,61920.0,0.009251]
["bitfinex","BTCUSD",1719500003266,0.2324,61927.0,61921.0,0.10286945]
["bitfinex","BTCUSD",1719500003470,0.1,61926.0,61924.0,0.2]
["bitfinex","BTCUSD",1719500003688,0.1,61929.0,61925.0,0.2]
["bitfinex","BTCUSD",1719500003893,0.2324,61925.0,61924.0,0.2]
["bitfinex","BTCUSD",1719500004066,0.2324,61925.0,61922.0,0.2]
["bitfinex","BTCUSD",1719500004067,0.3324,61925.0,61922.0,0.2]
["bitfinex","BTCUSD",1719500004292,0.3324,61925.0,61924.0,0.21165201]
["bitfinex","BTCUSD",1719500004491,0.3324,61925.0,61924.0,0.37045201]
["bitfinex","BTCUSD",1719500004492,0.1,61925.0,61924.0,0.37045201]
["bitfinex","BTCUSD",1719500004918,0.12533358,61925.0,61924.0,0.37045201]
["bitfinex","BTCUSD",1719500005720,0.13133358,61925.0,61924.0,0.37145201]
["bitfinex","BTCUSD",1719500006283,0.12533358,61925.0,61924.0,0.66279099]
["bitfinex","BTCUSD",1719500006493,0.02533358,61925.0,61924.0,0.72999519]
["bitfinex","BTCUSD",1719500006696,0.02533358,61925.0,61924.0,0.65279099]
["bitfinex","BTCUSD",1719500006900,0.02533358,61925.0,61924.0,0.66279099]
["bitfinex","BTCUSD",1719500007341,0.02533358,61925.0,61924.0,0.65279099]
["bitfinex","BTCUSD",1719500007541,0.02533358,61925.0,61924.0,0.49045201]
["bitfinex","BTCUSD",1719500007942,0.02533358,61925.0,61924.0,0.49545201]
["bitfinex","BTCUSD",1719500008411,0.02533358,61925.0,61924.0,0.005]
["bitfinex","BTCUSD",1719500008617,0.02533358,61925.0,61924.0,0.21765201]
["bitfinex","BTCUSD",1719500008618,0.25773358,61925.0,61924.0,0.21765201]
["bitfinex","BTCUSD",1719500008819,0.35773358,61925.0,61924.0,0.21765201]
["bitfinex","BTCUSD",1719500009302,0.35773358,61925.0,61924.0,0.201]
["bitfinex","BTCUSD",1719500009655,0.35773358,61925.0,61924.0,0.21265201]
["bitfinex","BTCUSD",1719500009901,0.35773358,61925.0,61920.0,0.209251]
["bitfinex","BTCUSD",1719500010122,0.1,61924.0,61920.0,0.209251]
["bitfinex","BTCUSD",1719500010336,0.1,61924.0,61921.0,0.2]
["bitfinex","BTCUSD",1719500010481,0.1,61924.0,61920.0,0.209251]
["bitfinex","BTCUSD",1719500010885,0.1,61924.0,61921.0,0.2]
["bitfinex","BTCUSD",1719500011750,0.1,61924.0,61920.0,0.209251]
["bitfinex","BTCUSD",1719500011944,0.108,61924.0,61922.0,0.2]
["bitfinex","BTCUSD",1719500012172,0.2324,61923.0,61922.0,0.2]
["bitfinex","BTCUSD",1719500012325,0.3324,61923.0,61922.0,0.2]
["bitfinex","BTCUSD",1719500012545,0.3324,61923.0,61920.0,0.009251]
["bitfinex","BTCUSD",1719500012546,0.2554,61922.0,61920.0,0.009251]
["bitfinex","BTCUSD",1719500012748,0.1,61922.0,61920.0,0.009251]
["bitfinex","BTCUSD",1719500013096,0.1,61922.0,61920.0,0.001]
["bitfinex","BTCUSD",1719500013299,0.1,61922.0,61921.0,0.001]
["bitfinex","BTCUSD",1719500013789,0.0948,61919.0,61913.0,0.009251]
["bitfinex","BTCUSD",1719500013962,0.16233898,61918.0,61913.0,0.009251]
["bitfinex","BTCUSD",1719500014164,0.2324,61914.0,61913.0,0.009251]
["bitfinex","BTCUSD",1719500014362,0.3324,61914.0,61913.0,0.009251]
["bitfinex","BTCUSD",1719500015369,0.3324,61914.0,61901.0,0.2]
["bitfinex","BTCUSD",1719500015569,0.2324,61902.0,61901.0,0.2]
["bitfinex","BTCUSD",1719500015797,0.3324,61902.0,61901.0,0.2]
["bitfinex","BTCUSD",1719500015971,0.3324,61902.0,61901.0,0.21165201]
["bitfinex","BTCUSD",1719500016979,0.3324,61902.0,61901.0,0.2]
["bitfinex","BTCUSD",1719500017181,0.3324,61902.0,61901.0,0.21165201]
["bitfinex","BTCUSD",1719500017360,0.3324,61902.0,61901.0,0.2]
["bitfinex","BTCUSD",1719500017557,0.3324,61902.0,61901.0,0.21165201]
["bitfinex","BTCUSD",1719500017987,0.3344,61902.0,61901.0,0.2]
["bitfinex","BTCUSD",1719500018202,0.33401381,61902.0,61901.0,0.202]
["bitfinex","BTCUSD",1719500018402,0.33401381,61902.0,61901.0,0.21365201]
["bitfinex","BTCUSD",1719500018778,0.33401381,61902.0,61901.0,0.21165201]
["bitfinex","BTCUSD",1719500018980,0.33501381,61902.0,61900.0,0.2006018]
["bitfinex","BTCUSD",1719500019183,0.33501381,61902.0,61901.0,0.2]
["bitfinex","BTCUSD",1719500019390,0.33501381,61902.0,61900.0,0.2006018]
["bitfinex","BTCUSD",1719500019591,0.33401381,61902.0,61900.0,0.2006018]
["bitfinex","BTCUSD",1719500020468,0.33601381,61902.0,61901.0,0.2]
["bitfinex","BTCUSD",1719500020914,0.33401381,61902.0,61901.0,0.2]
["bitfinex","BTCUSD",1719500021321,0.33401381,61902.0,61900.0,0.2006018]
["bitfinex","BTCUSD",1719500021492,0.33801381,61902.0,61900.0,0.1997018]
["bitfinex","BTCUSD",1719500021915,0.33201381,61902.0,61900.0,0.1997018]
["bitfinex","BTCUSD",1719500022476,0.33901381,61902.0,61900.0,0.2007018]
["bitfinex","BTCUSD",1719500022687,0.59961381,61902.0,61901.0,0.001]
["bitfinex","BTCUSD",1719500022838,0.59961381,61902.0,61885.0,0.1307]
["bitfinex","BTCUSD",1719500022839,0.2,61900.0,61885.0,0.1307]
["bitfinex","BTCUSD",1719500023040,0.59961381,61902.0,61885.0,0.1307]
["bitfinex","BTCUSD",1719500023041,0.2324,61889.0,61885.0,0.1307]
["bitfinex","BTCUSD",1719500023241,0.3324,61889.0,61885.0,0.1307]
["bitfinex","BTCUSD",1719500023516,0.3324,61889.0,61884.0,0.1997018]
["bitfinex","BTCUSD",1719500023886,0.1,61889.0,61883.0,0.3502018]
["bitfinex","BTCUSD",1719500024047,0.3324,61889.0,61884.0,0.1997018]
["bitfinex","BTCUSD",1719500025503,0.3324,61889.0,61886.0,0.1997018]
["bitfinex","BTCUSD",1719500025739,0.3324,61889.0,61888.0,0.22060481]
["bitfinex","BTCUSD",1719500025912,0.1,61889.0,61888.0,0.70886427]
["bitfinex","BTCUSD",1719500026116,0.102,61889.0,61888.0,0.72386427]
["bitfinex","BTCUSD",1719500026326,0.102,61889.0,61888.0,0.68674379]
["bitfinex","BTCUSD",1719500026327,0.002,61889.0,61888.0,0.68674379]
["bitfinex","BTCUSD",1719500026523,0.102,61889.0,61888.0,0.68674379]
["bitfinex","BTCUSD",1719500026721,0.1,61889.0,61888.0,0.67174379]
["bitfinex","BTCUSD",1719500027011,0.103,61889.0,61888.0,0.67174379]
["bitfinex","BTCUSD",1719500027467,0.103,61889.0,61888.0,0.65558557]
["bitfinex","BTCUSD",1719500027832,0.003,61889.0,61888.0,0.65558557]
["bitfinex","BTCUSD",1719500028081,0.003,61889.0,61888.0,0.66558557]
["bitfinex","BTCUSD",1719500028755,0.1,61896.0,61895.0,0.20444659]
["bitfinex","BTCUSD",1719500030141,0.105,61896.0,61895.0,0.20444659]
["bitfinex","BTCUSD",1719500030452,0.113,61896.0,61895.0,0.32554659]
["bitfinex","BTCUSD",1719500030595,0.3454,61896.0,61895.0,0.32554659]
["bitfinex","BTCUSD",1719500031058,0.3454,61896.0,61895.0,0.20444659]
["bitfinex","BTCUSD",1719500031234,0.3454,61896.0,61894.0,0.19279458]
["bitfinex","BTCUSD",1719500031447,0.1,61895.0,61894.0,0.20444659]
["bitfinex","BTCUSD",1719500032448,0.1,61895.0,61894.0,0.19279458]
["bitfinex","BTCUSD",1719500032743,0.12534412,61895.0,61894.0,0.20544659]
["bitfinex","BTCUSD",1719500033103,0.12534412,61895.0,61894.0,0.20444659]
["bitfinex","BTCUSD",1719500033507,0.12934412,61895.0,61894.0,0.20444659]
["bitfinex","BTCUSD",1719500036091,0.12934412,61895.0,61894.0,0.19279458]
["bitfinex","BTCUSD",1719500036524,0.2523,61894.0,61890.0,0.19279458]
["bitfinex","BTCUSD",1719500036747,0.2324,61891.0,61890.0,0.19279458]
["bitfinex","BTCUSD",1719500036906,0.3324,61891.0,61890.0,0.20444659]
["bitfinex","BTCUSD",1719500037290,0.3324,61891.0,61890.0,0.19279458]
["bitfinex","BTCUSD",1719500038008,0.3324,61891.0,61890.0,0.20444659]
["bitfinex","BTCUSD",1719500038009,0.1,61891.0,61890.0,0.20444659]
["bitfinex","BTCUSD",1719500038177,0.2324,61892.0,61891.0,0.20444659]
["bitfinex","BTCUSD",1719500038369,0.3324,61892.0,61891.0,0.20444659]
["bitfinex","BTCUSD",1719500039346,0.3324,61892.0,61891.0,0.17910231]
["bitfinex","BTCUSD",1719500040667,0.35774668,61892.0,61891.0,0.17910231]
["bitfinex","BTCUSD",1719500040866,0.36174668,61892.0,61891.0,0.17910231]
["bitfinex","BTCUSD",1719500041280,0.36174668,61892.0,61890.0,0.1674503]
["bitfinex","BTCUSD",1719500041538,0.1,61891.0,61890.0,0.1674503]
["bitfinex","BTCUSD",1719500042088,0.1,61891.0,61890.0,0.17910231]
["bitfinex","BTCUSD",1719500042565,0.01409499,61913.0,61898.0,0.08130346]
["bitfinex","BTCUSD",1719500042735,0.2324,61899.0,61898.0,0.08130346]
["bitfinex","BTCUSD",1719500043287,0.2324,61899.0,61893.0,0.3459492]
["bitfinex","BTCUSD",1719500043288,1.06427888,61899.0,61893.0,0.3459492]
["bitfinex","BTCUSD",1719500043491,0.2324,61894.0,61893.0,0.1459492]
["bitfinex","BTCUSD",1719500044763,0.3324,61894.0,61893.0,0.1459492]
["bitfinex","BTCUSD",1719500045606,0.3889,61894.0,61893.0,0.1459492]
["bitfinex","BTCUSD",1719500045767,0.55123898,61894.0,61888.0,0.000924]
["bitfinex","BTCUSD",1719500045964,0.2324,61889.0,61888.0,0.000924]
["bitfinex","BTCUSD",1719500046166,0.3324,61889.0,61888.0,0.000924]
["bitfinex","BTCUSD",1719500046366,0.49473898,61889.0,61888.0,0.000924]
["bitfinex","BTCUSD",1719500046565,0.0565,61888.0,61878.0,0.2]
["bitfinex","BTCUSD",1719500046786,0.0565,61888.0,61878.0,0.32060256]
["bitfinex","BTCUSD",1719500046787,0.2324,61879.0,61878.0,0.32060256]
["bitfinex","BTCUSD",1719500047005,0.3324,61879.0,61878.0,0.40215802]
["bitfinex","BTCUSD",1719500047205,0.3324,61879.0,61878.0,0.61381003]
["bitfinex","BTCUSD",1719500047404,0.02535036,61889.0,61878.0,0.61381003]
["bitfinex","BTCUSD",1719500047405,0.00127131,61894.0,61889.0,0.12060256]
["bitfinex","BTCUSD",1719500047609,0.2324,61890.0,61889.0,0.12060256]
["bitfinex","BTCUSD",1719500047783,0.2324,61890.0,61889.0,0.11560256]
["bitfinex","BTCUSD",1719500048356,0.364507,61890.0,61889.0,0.07860257]
["bitfinex","BTCUSD",1719500048596,0.00195462,61922.0,61896.0,0.08130346]
["bitfinex","BTCUSD",1719500048795,0.16233898,61905.0,61884.0,0.39804538]
["bitfinex","BTCUSD",1719500048968,0.02535236,61894.0,61886.0,0.08130346]
["bitfinex","BTCUSD",1719500049182,0.2324,61888.0,61886.0,0.08130346]
["bitfinex","BTCUSD",1719500049382,0.2324,61888.0,61884.0,0.19804538]
["bitfinex","BTCUSD",1719500049703,0.1,61887.0,61884.0,0.19804538]
["bitfinex","BTCUSD",1719500049910,0.16233898,61893.0,61884.0,0.19804538]
["bitfinex","BTCUSD",1719500049911,0.2324,61885.0,61884.0,0.19804538]
["bitfinex","BTCUSD",1719500050039,0.3324,61885.0,61884.0,0.19804538]
["bitfinex","BTCUSD",1719500050617,0.3324,61885.0,61884.0,0.47879748]
["bitfinex","BTCUSD",1719500050618,0.1,61885.0,61884.0,0.47879748]
["bitfinex","BTCUSD",1719500050767,0.1,61885.0,61884.0,0.76809748]
["bitfinex","BTCUSD",1719500051179,0.064777,61901.0,61892.0,0.39804538]
["bitfinex","BTCUSD",1719500051180,0.1,61893.0,61892.0,0.39804538]
["bitfinex","BTCUSD",1719500051359,0.39473898,61900.0,61894.0,0.3276]
["bitfinex","BTCUSD",1719500051543,0.1,61899.0,61894.0,0.3276]
["bitfinex","BTCUSD",1719500051746,0.2324,61895.0,61880.0,0.2]
["bitfinex","BTCUSD",1719500051946,0.2324,61883.0,61880.0,0.2]
["bitfinex","BTCUSD",1719500052151,0.2324,61883.0,61881.0,0.2]
["bitfinex","BTCUSD",1719500052388,0.1,61882.0,61879.0,0.08130346]
["bitfinex","BTCUSD",1719500052711,0.1,61882.0,61881.0,0.2]
["bitfinex","BTCUSD",1719500053306,0.1,61882.0,61880.0,0.4763]
["bitfinex","BTCUSD",1719500053502,0.009,61885.0,61881.0,0.2]
["bitfinex","BTCUSD",1719500053664,0.1,61888.0,61880.0,0.2763]
["bitfinex","BTCUSD",1719500053869,0.1,61888.0,61885.0,0.19804538]
["bitfinex","BTCUSD",1719500055034,0.111,61888.0,61886.0,0.08130346]
["bitfinex","BTCUSD",1719500055412,0.111,61888.0,61887.0,0.1208]
["bitfinex","BTCUSD",1719500055663,0.111,61888.0,61887.0,0.4773]
["bitfinex","BTCUSD",1719500055664,0.1,61888.0,61887.0,0.4773]
["bitfinex","BTCUSD",1719500055906,0.02963955,61888.0,61887.0,0.4773]
["bitfinex","BTCUSD",1719500056151,0.04363955,61888.0,61887.0,0.67534538]
["bitfinex","BTCUSD",1719500056382,0.1,61889.0,61887.0,0.67534538]
["bitfinex","BTCUSD",1719500056618,0.1,61889.0,61887.0,0.47534538]
["bitfinex","BTCUSD",1719500056845,0.1,61889.0,61887.0,0.67534538]
["bitfinex","BTCUSD",1719500057068,0.1,61889.0,61887.0,0.47534538]
["bitfinex","BTCUSD",1719500057309,0.0043,61888.0,61887.0,0.19804538]
["bitfinex","BTCUSD",1719500057479,0.326604,61888.0,61887.0,0.19804538]
["bitfinex","BTCUSD",1719500057702,0.347212,61888.0,61887.0,0.19804538]
["bitfinex","BTCUSD",1719500058442,0.261912,61888.0,61887.0,0.19804538]
["bitfinex","BTCUSD",1719500058876,0.261912,61888.0,61887.0,0.19904538]
["bitfinex","BTCUSD",1719500059239,0.261912,61888.0,61887.0,0.20004538]
["bitfinex","BTCUSD",1719500059240,0.275912,61888.0,61887.0,0.20004538]
["bitfinex","BTCUSD",1719500059999,0.275912,61888.0,61887.0,0.17203539]
["bitfinex","BTCUSD",1719500060625,0.275912,61888.0,61887.0,0.17103539]
["bitfinex","BTCUSD",1719500060833,0.43825098,61888.0,61880.0,0.2]
["bitfinex","BTCUSD",1719500061055,0.286912,61888.0,61887.0,0.001]
["bitfinex","BTCUSD",1719500061253,0.38702319,61888.0,61887.0,0.001]
["bitfinex","BTCUSD",1719500061456,0.38702319,61888.0,61879.0,0.17003539]
["bitfinex","BTCUSD",1719500061732,0.2324,61881.0,61879.0,0.17003539]
["bitfinex","BTCUSD",1719500061911,0.12532319,61880.0,61879.0,0.17003539]
["bitfinex","BTCUSD",1719500062433,0.12532319,61880.0,61871.0,0.08052422]
["bitfinex","BTCUSD",1719500062434,0.28766217,61880.0,61871.0,0.08052422]
["bitfinex","BTCUSD",1719500062549,0.2324,61876.0,61872.0,0.08130346]
["bitfinex","BTCUSD",1719500062910,0.12532319,61875.0,61872.0,0.08130346]
["bitfinex","BTCUSD",1719500063055,0.02532319,61874.0,61872.0,0.08130346]
["bitfinex","BTCUSD",1719500063880,0.02532319,61874.0,61873.0,0.2]
["bitfinex","BTCUSD",1719500064209,0.02532319,61874.0,61873.0,0.08978307]
["bitfinex","BTCUSD",1719500064386,0.02532319,61874.0,61873.0,0.2]
["bitfinex","BTCUSD",1719500064914,0.02532319,61874.0,61872.0,0.28130346]
["bitfinex","BTCUSD",1719500065071,0.02532319,61874.0,61873.0,0.2]
["bitfinex","BTCUSD",1719500065274,0.02532319,61874.0,61872.0,0.08130346]
["bitfinex","BTCUSD",1719500065495,0.02532319,61874.0,61873.0,0.204]
["bitfinex","BTCUSD",1719500065731,0.25772319,61874.0,61873.0,0.004]
["bitfinex","BTCUSD",1719500065936,0.35772319,61874.0,61872.0,0.07721477]
["bitfinex","BTCUSD",1719500066071,0.12532319,61873.0,61872.0,0.27721477]
["bitfinex","BTCUSD",1719500066460,0.12532319,61873.0,61872.0,0.28886678]
["bitfinex","BTCUSD",1719500067544,0.35772319,61873.0,61872.0,0.28886678]
["bitfinex","BTCUSD",1719500067789,0.35772319,61873.0,61872.0,0.27721477]
["bitfinex","BTCUSD",1719500068166,0.35772319,61873.0,61872.0,0.28886678]
["bitfinex","BTCUSD",1719500068882,0.12632319,61873.0,61872.0,0.38616608]
["bitfinex","BTCUSD",1719500068996,0.12632319,61873.0,61872.0,0.29486678]
["bitfinex","BTCUSD",1719500069428,0.12632319,61873.0,61872.0,0.28886678]
["bitfinex","BTCUSD",1719500069429,0.12532319,61873.0,61872.0,0.28886678]
["bitfinex","BTCUSD",1719500069864,0.02932319,61873.0,61872.0,0.28886678]
["bitfinex","BTCUSD",1719500070067,0.12932319,61873.0,61872.0,0.28886678]
["bitfinex","BTCUSD",1719500070426,0.12932319,61873.0,61872.0,0.45386678]
["bitfinex","BTCUSD",1719500070633,0.104,61873.0,61872.0,0.45386678]
["bitfinex","BTCUSD",1719500071245,0.004,61873.0,61872.0,0.79956678]
["bitfinex","BTCUSD",1719500072670,0.005,61873.0,61872.0,0.60356678]
["bitfinex","BTCUSD",1719500073149,0.005,61873.0,61872.0,0.59956678]
["bitfinex","BTCUSD",1719500073150,0.004,61873.0,61872.0,0.59956678]
["bitfinex","BTCUSD",1719500073350,0.011,61873.0,61872.0,0.59956678]
["bitfinex","BTCUSD",1719500073506,0.011,61873.0,61872.0,0.79956678]
["bitfinex","BTCUSD",1719500073507,0.05101667,61873.0,61872.0,0.79956678]
["bitfinex","BTCUSD",1719500073714,0.011,61873.0,61872.0,0.07721477]
["bitfinex","BTCUSD",1719500073894,0.011,61873.0,61872.0,0.59876678]
["bitfinex","BTCUSD",1719500074513,0.03632361,61873.0,61872.0,0.59876678]
["bitfinex","BTCUSD",1719500076258,0.011,61873.0,61872.0,0.79876678]
["bitfinex","BTCUSD",1719500076457,0.011,61873.0,61869.0,0.08977522]
["bitfinex","BTCUSD",1719500076458,0.10292361,61873.0,61869.0,0.08977522]
["bitfinex","BTCUSD",1719500076683,0.02532361,61872.0,61869.0,0.08977522]
["bitfinex","BTCUSD",1719500076842,0.12532361,61872.0,61869.0,0.08977522]
["bitfinex","BTCUSD",1719500077056,0.02532361,61871.0,61869.0,0.08977522]
["bitfinex","BTCUSD",1719500077469,0.02532361,61871.0,61870.0,0.2]
["bitfinex","BTCUSD",1719500077869,0.02532361,61871.0,61869.0,0.08977522]
["bitfinex","BTCUSD",1719500078301,0.004,61873.0,61870.0,0.2]
["bitfinex","BTCUSD",1719500078524,0.02532515,61872.0,61870.0,0.2]
["bitfinex","BTCUSD",1719500078723,0.02532515,61872.0,61871.0,0.2]
["bitfinex","BTCUSD",1719500078906,0.02532515,61874.0,61870.0,0.2]
["bitfinex","BTCUSD",1719500079108,0.02932515,61873.0,61871.0,0.2]
["bitfinex","BTCUSD",1719500079376,0.02532515,61872.0,61869.0,0.08977522]
["bitfinex","BTCUSD",1719500079710,0.1,61875.0,61869.0,0.08977522]
["bitfinex","BTCUSD",1719500079711,0.17952515,61871.0,61869.0,0.08977522]
["bitfinex","BTCUSD",1719500079904,0.12532515,61870.0,61869.0,0.08977522]
["bitfinex","BTCUSD",1719500081228,0.1,61870.0,61869.0,0.08977522]
["bitfinex","BTCUSD",1719500081462,0.12532573,61870.0,61869.0,0.08977522]
["bitfinex","BTCUSD",1719500082087,0.005,61871.0,61869.0,0.08977522]
["bitfinex","BTCUSD",1719500082302,0.002,61872.0,61869.0,0.08977522]
["bitfinex","BTCUSD",1719500082714,0.1,61875.0,61869.0,0.08977522]
["bitfinex","BTCUSD",1719500082918,0.1,61875.0,61874.0,0.08130346]
["bitfinex","BTCUSD",1719500084122,0.12532527,61875.0,61874.0,0.08130346]
["bitfinex","BTCUSD",1719500085354,0.13532527,61875.0,61874.0,0.08130346]
["bitfinex","BTCUSD",1719500085559,0.29766425,61875.0,61869.0,0.08977522]
["bitfinex","BTCUSD",1719500085782,0.2324,61870.0,61869.0,0.09077522]
["bitfinex","BTCUSD",1719500086038,0.35772527,61870.0,61869.0,0.09077522]
["bitfinex","BTCUSD",1719500086225,0.51192527,61870.0,61869.0,0.09077522]
["bitfinex","BTCUSD",1719500086392,0.51192527,61870.0,61869.0,0.08977522]
["bitfinex","BTCUSD",1719500087443,0.79632127,61870.0,61869.0,0.08441852]
["bitfinex","BTCUSD",1719500087569,0.80832127,61870.0,61869.0,0.08541852]
["bitfinex","BTCUSD",1719500087767,0.52392527,61870.0,61869.0,0.08541852]
["bitfinex","BTCUSD",1719500088398,0.29152527,61870.0,61869.0,0.08541852]
["bitfinex","BTCUSD",1719500089239,0.13732527,61870.0,61869.0,0.08541852]
["bitfinex","BTCUSD",1719500090026,0.13732527,61870.0,61869.0,0.35583303]
["bitfinex","BTCUSD",1719500090226,0.13732527,61870.0,61869.0,1.09863303]
["bitfinex","BTCUSD",1719500090426,0.112,61870.0,61869.0,1.09863303]
["bitfinex","BTCUSD",1719500090631,0.012,61870.0,61869.0,1.09863303]
["bitfinex","BTCUSD",1719500091054,0.012,61870.0,61869.0,1.08863303]
["bitfinex","BTCUSD",1719500091403,0.012,61870.0,61869.0,1.02987053]
["bitfinex","BTCUSD",1719500091851,0.026,61870.0,61869.0,1.02987053]
["bitfinex","BTCUSD",1719500092255,0.026,61870.0,61869.0,1.02887053]
["bitfinex","BTCUSD",1719500092256,0.014,61870.0,61869.0,1.02887053]
["bitfinex","BTCUSD",1719500092457,0.06992144,61878.0,61877.0,0.08052422]
["bitfinex","BTCUSD",1719500092658,0.1,61880.0,61877.0,0.08052422]
["bitfinex","BTCUSD",1719500092834,0.39473898,61879.0,61877.0,0.03430334]
["bitfinex","BTCUSD",1719500093032,0.39473898,61879.0,61870.0,0.4]
["bitfinex","BTCUSD",1719500093033,0.1691,61878.0,61870.0,0.03430334]
["bitfinex","BTCUSD",1719500093239,0.0876,61877.0,61870.0,0.03430334]
["bitfinex","BTCUSD",1719500093460,0.2324,61874.0,61870.0,0.03430334]
["bitfinex","BTCUSD",1719500093664,0.1,61873.0,61870.0,0.03430334]
["bitfinex","BTCUSD",1719500093870,0.160825,61872.0,61870.0,0.23430334]
["bitfinex","BTCUSD",1719500094064,0.1,61873.0,61870.0,0.03430334]
["bitfinex","BTCUSD",1719500094065,0.12532721,61871.0,61870.0,0.03430334]
["bitfinex","BTCUSD",1719500094347,0.02532721,61871.0,61869.0,0.0038943]
["bitfinex","BTCUSD",1719500094549,0.12532721,61870.0,61869.0,0.0038943]
["bitfinex","BTCUSD",1719500094996,0.50791621,61870.0,61869.0,0.0038943]
["bitfinex","BTCUSD",1719500095216,0.12532721,61870.0,61869.0,0.0038943]
["bitfinex","BTCUSD",1719500095776,0.57423121,61870.0,61859.0,0.00924]
["bitfinex","BTCUSD",1719500095992,0.16087106,61865.0,61859.0,0.00924]
["bitfinex","BTCUSD",1719500096183,0.02532721,61864.0,61859.0,0.00924]
["bitfinex","BTCUSD",1719500096449,0.2324,61861.0,61859.0,0.20924]
["bitfinex","BTCUSD",1719500096578,0.2324,61861.0,61859.0,0.00924]
["bitfinex","BTCUSD",1719500097688,0.2324,61861.0,61860.0,0.2]
["bitfinex","BTCUSD",1719500098289,0.1,61864.0,61861.0,0.2]
["bitfinex","BTCUSD",1719500098460,0.1,61864.0,61863.0,0.28130346]
["bitfinex","BTCUSD",1719500098684,0.1,61864.0,61863.0,0.29295547]
["bitfinex","BTCUSD",1719500098908,0.1,61867.0,61863.0,0.28130346]
["bitfinex","BTCUSD",1719500099214,0.1253431,61869.0,61866.0,0.2]
["bitfinex","BTCUSD",1719500099382,0.1253431,61869.0,61863.0,0.28130346]
["bitfinex","BTCUSD",1719500099815,0.1253431,61869.0,61864.0,0.2]
["bitfinex","BTCUSD",1719500100347,0.1,61869.0,61865.0,0.2]
["bitfinex","BTCUSD",1719500100589,0.1,61869.0,61867.0,0.2]
["bitfinex","BTCUSD",1719500100817,0.1756706,61870.0,61867.0,0.2]
["bitfinex","BTCUSD",1719500101812,0.014,61869.0,61867.0,0.2]
["bitfinex","BTCUSD",1719500102045,0.114,61869.0,61867.0,0.201]
["bitfinex","BTCUSD",1719500102913,0.16233898,61868.0,61863.0,0.01]
["bitfinex","BTCUSD",1719500103118,0.2324,61865.0,61861.0,0.2]
["bitfinex","BTCUSD",1719500103329,0.2324,61865.0,61863.0,0.2]
["bitfinex","BTCUSD",1719500103330,0.1,61864.0,61863.0,0.2]
["bitfinex","BTCUSD",1719500103532,0.1,61864.0,61863.0,0.28130346]
["bitfinex","BTCUSD",1719500104106,0.1,61864.0,61863.0,0.08130346]
["bitfinex","BTCUSD",1719500104527,0.1,61864.0,61859.0,0.20924]
["bitfinex","BTCUSD",1719500104751,0.1,61864.0,61861.0,0.2]
["bitfinex","BTCUSD",1719500105372,0.107,61864.0,61863.0,0.001]
["bitfinex","BTCUSD",1719500105576,0.107,61864.0,61863.0,0.201]
["bitfinex","BTCUSD",1719500105774,0.1,61864.0,61863.0,0.2]
["bitfinex","BTCUSD",1719500106003,0.1,61864.0,61863.0,0.25384121]
["bitfinex","BTCUSD",1719500106205,0.1,61867.0,61863.0,0.21165201]
["bitfinex","BTCUSD",1719500106410,0.007,61864.0,61863.0,0.21165201]
["bitfinex","BTCUSD",1719500106963,0.007,61864.0,61863.0,0.56035201]
["bitfinex","BTCUSD",1719500107179,0.007,61864.0,61863.0,0.21165201]
["bitfinex","BTCUSD",1719500107759,0.1,61866.0,61863.0,0.21165201]
["bitfinex","BTCUSD",1719500107884,0.1,61866.0,61863.0,0.2]
["bitfinex","BTCUSD",1719500108089,0.007,61864.0,61863.0,0.201]
["bitfinex","BTCUSD",1719500108290,0.007,61864.0,61863.0,0.21265201]
["bitfinex","BTCUSD",1719500108492,0.018,61864.0,61863.0,0.21265201]
["bitfinex","BTCUSD",1719500108720,0.011,61864.0,61863.0,0.21165201]
["bitfinex","BTCUSD",1719500108922,0.1,61868.0,61867.0,0.19456797]
["bitfinex","BTCUSD",1719500109116,0.1,61868.0,61867.0,0.20621998]
["bitfinex","BTCUSD",1719500109757,0.1,61868.0,61867.0,0.39021998]
["bitfinex","BTCUSD",1719500109971,0.04704893,61870.0,61869.0,0.61621998]
["bitfinex","BTCUSD",1719500110188,0.04704893,61870.0,61869.0,0.60621998]
["bitfinex","BTCUSD",1719500110357,0.02460135,61872.0,61871.0,0.20621998]
["bitfinex","BTCUSD",1719500112760,0.03860135,61872.0,61871.0,0.35781998]
["bitfinex","BTCUSD",1719500112965,0.04960135,61872.0,61871.0,0.36881998]
["bitfinex","BTCUSD",1719500113170,0.09682465,61872.0,61871.0,0.95421998]
["bitfinex","BTCUSD",1719500113599,0.09682465,61872.0,61871.0,1.05777232]
["bitfinex","BTCUSD",1719500114283,0.09682465,61872.0,61871.0,1.2201113]
["bitfinex","BTCUSD",1719500114518,0.04960135,61872.0,61871.0,1.11655896]
["bitfinex","BTCUSD",1719500115068,0.03860135,61872.0,61871.0,1.11555896]
["bitfinex","BTCUSD",1719500115472,0.03960135,61872.0,61871.0,1.12255896]
["bitfinex","BTCUSD",1719500115672,0.02560135,61872.0,61871.0,1.12255896]
["bitfinex","BTCUSD",1719500115901,0.02460135,61872.0,61871.0,1.11555896]
["bitfinex","BTCUSD",1719500116434,0.02660135,61872.0,61871.0,1.12555896]
["bitfinex","BTCUSD",1719500116647,0.02560135,61872.0,61871.0,1.12255896]
["bitfinex","BTCUSD",1719500116852,0.02560135,61872.0,61871.0,1.11855896]
["bitfinex","BTCUSD",1719500117227,0.02560135,61872.0,61871.0,1.2385452]
["bitfinex","BTCUSD",1719500117665,0.52560135,61872.0,61871.0,1.2385452]
["bitfinex","BTCUSD",1719500117835,0.62560135,61872.0,61871.0,1.2385452]
["bitfinex","BTCUSD",1719500119240,0.17370135,61872.0,61871.0,1.2455452]
["bitfinex","BTCUSD",1719500119594,0.17470135,61872.0,61871.0,1.2455452]
["bitfinex","BTCUSD",1719500120846,0.17470135,61872.0,61871.0,1.4160452]
["bitfinex","BTCUSD",1719500122004,0.00084,61878.0,61876.0,0.41621998]
["bitfinex","BTCUSD",1719500122234,0.00084,61878.0,61876.0,1.20337217]
["bitfinex","BTCUSD",1719500123657,0.00084,61878.0,61876.0,1.20537217]
["bitfinex","BTCUSD",1719500123853,0.02635773,61877.0,61876.0,1.21037217]
["bitfinex","BTCUSD",1719500124452,0.02635773,61877.0,61876.0,1.12785896]
["bitfinex","BTCUSD",1719500126889,0.12961675,61885.0,61884.0,0.40621998]
["bitfinex","BTCUSD",1719500127089,0.12961675,61885.0,61884.0,0.76855896]
["bitfinex","BTCUSD",1719500128385,0.13761675,61885.0,61884.0,0.76855896]
["bitfinex","BTCUSD",1719500128550,0.13761675,61885.0,61884.0,1.10765896]
["bitfinex","BTCUSD",1719500128732,0.13761675,61885.0,61884.0,1.20842486]
["bitfinex","BTCUSD",1719500128993,0.23761675,61885.0,61884.0,1.20842486]
["bitfinex","BTCUSD",1719500129566,0.13761675,61885.0,61884.0,1.20842486]
["bitfinex","BTCUSD",1719500129967,0.13761675,61885.0,61884.0,1.09765896]
["bitfinex","BTCUSD",1719500130170,0.18574874,61885.0,61884.0,0.75561998]
["bitfinex","BTCUSD",1719500130470,0.18574874,61885.0,61884.0,0.60621998]
["bitfinex","BTCUSD",1719500131375,0.19074874,61885.0,61884.0,0.60621998]
["bitfinex","BTCUSD",1719500132077,0.19074874,61885.0,61884.0,0.70063198]
["bitfinex","BTCUSD",1719500132281,0.19074874,61885.0,61884.0,0.86297096]
["bitfinex","BTCUSD",1719500132514,0.06113199,61885.0,61884.0,1.05697096]
["bitfinex","BTCUSD",1719500132639,0.06113199,61885.0,61884.0,1.20947096]
["bitfinex","BTCUSD",1719500132843,0.06113199,61885.0,61884.0,1.19947096]
["bitfinex","BTCUSD",1719500133242,0.06113199,61885.0,61884.0,1.20947096]
["bitfinex","BTCUSD",1719500134796,0.08648002,61885.0,61884.0,1.20947096]
["bitfinex","BTCUSD",1719500135194,0.07348002,61885.0,61884.0,1.20947096]
["bitfinex","BTCUSD",1719500135406,0.07748002,61885.0,61884.0,1.20947096]
["bitfinex","BTCUSD",1719500135603,0.08448002,61885.0,61884.0,1.20947096]
["bitfinex","BTCUSD",1719500136006,0.07748002,61885.0,61884.0,1.20947096]
["bitfinex","BTCUSD",1719500136204,0.02934803,61885.0,61884.0,1.20947096]
["bitfinex","BTCUSD",1719500136773,0.03034803,61885.0,61884.0,1.21247096]
["bitfinex","BTCUSD",1719500137177,0.02634803,61885.0,61884.0,1.21247096]
["bitfinex","BTCUSD",1719500137595,0.02734803,61885.0,61884.0,1.22147096]
["bitfinex","BTCUSD",1719500138338,0.02634803,61885.0,61884.0,1.21247096]
["bitfinex","BTCUSD",1719500138549,0.02734803,61885.0,61884.0,1.22147096]
["bitfinex","BTCUSD",1719500138972,0.02634803,61885.0,61884.0,1.21247096]
["bitfinex","BTCUSD",1719500139383,0.02634803,61885.0,61884.0,1.20947096]
["bitfinex","BTCUSD",1719500139384,0.02534803,61885.0,61884.0,1.20947096]
["bitfinex","BTCUSD",1719500139556,0.02534803,61885.0,61884.0,1.21347096]
["bitfinex","BTCUSD",1719500139788,0.02634803,61885.0,61884.0,1.21347096]
["bitfinex","BTCUSD",1719500140165,0.02634803,61885.0,61884.0,1.38397096]
["bitfinex","BTCUSD",1719500140365,0.02534803,61885.0,61884.0,1.37997096]
["bitfinex","BTCUSD",1719500140576,0.02534803,61885.0,61884.0,1.39297096]
["bitfinex","BTCUSD",1719500140577,0.02734803,61885.0,61884.0,1.39297096]
["bitfinex","BTCUSD",1719500140927,0.02634803,61885.0,61884.0,1.38897096]
["bitfinex","BTCUSD",1719500141137,0.02534803,61885.0,61884.0,1.37997096]
["bitfinex","BTCUSD",1719500141340,0.02534803,61885.0,61884.0,1.57997096]
["bitfinex","BTCUSD",1719500141544,0.02634803,61885.0,61884.0,1.58897096]
["bitfinex","BTCUSD",1719500141973,0.00084,61896.0,61895.0,0.61621998]
["bitfinex","BTCUSD",1719500142175,0.00084,61896.0,61895.0,1.36346242]
["bitfinex","BTCUSD",1719500143913,0.14221133,61933.0,61895.0,1.36346242]
["bitfinex","BTCUSD",1719500143914,0.329,61927.0,61926.0,0.20621998]
["bitfinex","BTCUSD",1719500144133,0.329,61927.0,61926.0,0.40621998]
["bitfinex","BTCUSD",1719500144134,1.05062074,61927.0,61926.0,0.40621998]
["bitfinex","BTCUSD",1719500144269,0.329,61927.0,61926.0,0.40621998]
["bitfinex","BTCUSD",1719500144467,0.5628,61927.0,61926.0,0.40621998]
["bitfinex","BTCUSD",1719500144871,0.329,61927.0,61926.0,0.40621998]
["bitfinex","BTCUSD",1719500145211,0.5628,61927.0,61926.0,0.40621998]
["bitfinex","BTCUSD",1719500145420,0.5678,61927.0,61926.0,0.40721998]
["bitfinex","BTCUSD",1719500145821,0.5818,61927.0,61926.0,0.40721998]
["bitfinex","BTCUSD",1719500145995,0.6818,61927.0,61926.0,0.40721998]
["bitfinex","BTCUSD",1719500146751,0.6818,61927.0,61926.0,0.20721998]
["bitfinex","BTCUSD",1719500146871,0.6768,61927.0,61926.0,0.20621998]
["bitfinex","BTCUSD",1719500147271,0.6818,61927.0,61926.0,0.20621998]
["bitfinex","BTCUSD",1719500147780,0.6818,61927.0,61926.0,0.19456797]
["bitfinex","BTCUSD",1719500147781,0.69313724,61927.0,61926.0,0.19456797]
["bitfinex","BTCUSD",1719500147982,0.70113724,61927.0,61926.0,0.19456797]
["bitfinex","BTCUSD",1719500148583,0.70113724,61927.0,61924.0,0.39456797]
["bitfinex","BTCUSD",1719500148828,0.1,61926.0,61924.0,0.19456797]
["bitfinex","BTCUSD",1719500149009,0.1,61926.0,61924.0,0.39456797]
["bitfinex","BTCUSD",1719500149209,0.1,61926.0,61925.0,0.20621998]
["bitfinex","BTCUSD",1719500149411,0.3338,61926.0,61925.0,0.19456797]
["bitfinex","BTCUSD",1719500149574,0.3338,61926.0,61925.0,0.20621998]
["bitfinex","BTCUSD",1719500151042,0.3378,61926.0,61925.0,0.20621998]
["bitfinex","BTCUSD",1719500151241,0.3448,61926.0,61925.0,0.20621998]
["bitfinex","BTCUSD",1719500151603,0.3408,61926.0,61925.0,0.20621998]
["bitfinex","BTCUSD",1719500152046,0.3448,61926.0,61925.0,0.47597232]
["bitfinex","BTCUSD",1719500152299,0.3378,61926.0,61925.0,0.47597232]
["bitfinex","BTCUSD",1719500152506,0.3378,61926.0,61925.0,0.40621998]
["bitfinex","BTCUSD",1719500152706,0.3448,61926.0,61925.0,0.40621998]
["bitfinex","BTCUSD",1719500154708,0.3448,61926.0,61925.0,0.41621998]
["bitfinex","BTCUSD",1719500154915,0.3448,61926.0,61925.0,0.40621998]
["bitfinex","BTCUSD",1719500159162,0.4908,61926.0,61925.0,0.19456797]
["bitfinex","BTCUSD",1719500159477,0.6821,61926.0,61925.0,0.19456797]
["bitfinex","BTCUSD",1719500159886,0.6821,61926.0,61924.0,0.2]
["bitfinex","BTCUSD",1719500160295,0.68294,61926.0,61924.0,0.2]
["bitfinex","BTCUSD",1719500160496,0.68294,61926.0,61925.0,0.20621998]
["bitfinex","BTCUSD",1719500161399,0.67894,61926.0,61925.0,0.19456797]
["bitfinex","BTCUSD",1719500161565,0.67894,61926.0,61921.0,0.19456797]
["bitfinex","BTCUSD",1719500161566,0.34164,61926.0,61921.0,0.19456797]
["bitfinex","BTCUSD",1719500161762,0.34164,61926.0,61909.0,0.09130346]
["bitfinex","BTCUSD",1719500161763,0.1912,61923.0,61918.0,0.01165201]
["bitfinex","BTCUSD",1719500161956,0.1912,61923.0,61916.0,0.01165201]
["bitfinex","BTCUSD",1719500161957,0.2338,61920.0,61916.0,0.01165201]
["bitfinex","BTCUSD",1719500162162,0.2338,61917.0,61913.0,0.01165201]
["bitfinex","BTCUSD",1719500162357,0.2338,61917.0,61913.0,0.2]
["bitfinex","BTCUSD",1719500162358,0.1,61916.0,61913.0,0.2]
["bitfinex","BTCUSD",1719500162947,0.1,61916.0,61909.0,0.09295547]
["bitfinex","BTCUSD",1719500163154,0.1,61916.0,61912.0,0.01165201]
["bitfinex","BTCUSD",1719500163291,0.2338,61913.0,61911.0,0.01165201]
["bitfinex","BTCUSD",1719500163482,0.1,61912.0,61910.0,0.09295547]
["bitfinex","BTCUSD",1719500163675,0.1,61912.0,61909.0,0.21165201]
["bitfinex","BTCUSD",1719500163676,0.3366,61911.0,61909.0,0.21165201]
["bitfinex","BTCUSD",1719500163934,0.3366,61911.0,61909.0,0.01165201]
["bitfinex","BTCUSD",1719500164125,0.3338,61910.0,61906.0,0.01165201]
["bitfinex","BTCUSD",1719500164320,0.3338,61910.0,61905.0,0.2]
["bitfinex","BTCUSD",1719500164321,0.2338,61908.0,61905.0,0.2]
["bitfinex","BTCUSD",1719500164496,0.2338,61908.0,61897.0,0.2]
["bitfinex","BTCUSD",1719500164497,0.3366,61906.0,61897.0,0.2]
["bitfinex","BTCUSD",1719500164702,0.3366,61906.0,61896.0,0.01257601]
["bitfinex","BTCUSD",1719500164703,0.3366,61906.0,61899.0,0.21165201]
["bitfinex","BTCUSD",1719500164939,0.2338,61900.0,61899.0,0.21165201]
["bitfinex","BTCUSD",1719500165141,0.3338,61900.0,61899.0,0.21165201]
["bitfinex","BTCUSD",1719500166659,0.3338,61900.0,61899.0,0.21265201]
["bitfinex","BTCUSD",1719500167844,0.3398,61900.0,61899.0,0.21265201]
["bitfinex","BTCUSD",1719500168047,0.04420377,61900.0,61899.0,0.18824023]
["bitfinex","BTCUSD",1719500168248,0.27800377,61900.0,61899.0,0.18824023]
["bitfinex","BTCUSD",1719500169021,0.28200377,61900.0,61899.0,0.18824023]
["bitfinex","BTCUSD",1719500169416,0.27800377,61900.0,61897.0,0.18824023]
["bitfinex","BTCUSD",1719500169629,0.27800377,61900.0,61899.0,0.18824023]
["bitfinex","BTCUSD",1719500169817,0.31035013,61900.0,61899.0,0.18924023]
["bitfinex","BTCUSD",1719500170359,0.29735013,61900.0,61899.0,0.18824023]
["bitfinex","BTCUSD",1719500170823,0.30635013,61900.0,61899.0,0.2371946]
["bitfinex","BTCUSD",1719500171047,0.30635013,61900.0,61899.0,0.18824023]
["bitfinex","BTCUSD",1719500172102,0.30635013,61900.0,61896.0,0.18824023]
["bitfinex","BTCUSD",1719500172313,0.30635013,61900.0,61899.0,0.18824023]
["bitfinex","BTCUSD",1719500172466,0.31535013,61900.0,61899.0,0.18824023]
["bitfinex","BTCUSD",1719500172876,0.30635013,61900.0,61899.0,0.18824023]
["bitfinex","BTCUSD",1719500173081,0.30635013,61900.0,61896.0,0.18824023]
["bitfinex","BTCUSD",1719500173285,0.31335013,61900.0,61899.0,0.18824023]
["bitfinex","BTCUSD",1719500173972,0.30435013,61900.0,61899.0,0.18824023]
["bitfinex","BTCUSD",1719500174537,0.31335013,61900.0,61899.0,0.18824023]
["bitfinex","BTCUSD",1719500174848,0.30435013,61900.0,61899.0,0.18824023]
["bitfinex","BTCUSD",1719500175021,0.29735013,61900.0,61899.0,0.18824023]
["bitfinex","BTCUSD",1719500175232,0.30935013,61900.0,61899.0,0.18824023]
["bitfinex","BTCUSD",1719500175434,0.30435013,61900.0,61899.0,0.18924023]
["bitfinex","BTCUSD",1719500175832,0.31735013,61900.0,61899.0,0.18924023]
["bitfinex","BTCUSD",1719500176036,0.31035013,61900.0,61899.0,0.18824023]
["bitfinex","BTCUSD",1719500176235,0.31035013,61900.0,61898.0,0.18824023]
["bitfinex","BTCUSD",1719500176457,0.08555013,61900.0,61899.0,0.18924023]
["bitfinex","BTCUSD",1719500176640,0.28114636,61900.0,61899.0,0.18924023]
["bitfinex","BTCUSD",1719500176936,0.38114636,61900.0,61899.0,0.18924023]
["bitfinex","BTCUSD",1719500177158,0.38044636,61900.0,61899.0,0.18924023]
["bitfinex","BTCUSD",1719500177707,0.38044636,61900.0,61899.0,0.18610055]
["bitfinex","BTCUSD",1719500177914,0.37994636,61900.0,61899.0,0.18391414]
["bitfinex","BTCUSD",1719500178115,0.37984636,61900.0,61899.0,0.18391414]
["bitfinex","BTCUSD",1719500178317,0.37084636,61900.0,61899.0,0.18391414]
["bitfinex","BTCUSD",1719500178712,0.37984636,61900.0,61899.0,0.18391414]
["bitfinex","BTCUSD",1719500178915,0.37984636,61900.0,61889.0,0.18391414]
["bitfinex","BTCUSD",1719500179119,0.37984636,61900.0,61888.0,0.2]
["bitfinex","BTCUSD",1719500179120,0.2337,61890.0,61888.0,0.18391414]
["bitfinex","BTCUSD",1719500179325,0.3287,61889.0,61885.0,0.17391414]
["bitfinex","BTCUSD",1719500179522,0.2338,61886.0,61885.0,0.12072008]
["bitfinex","BTCUSD",1719500179851,0.3338,61886.0,61885.0,0.12072008]
["bitfinex","BTCUSD",1719500181013,0.3338,61886.0,61879.0,0.12072008]
["bitfinex","BTCUSD",1719500181218,0.3338,61886.0,61878.0,0.12072008]
["bitfinex","BTCUSD",1719500181219,0.2338,61880.0,61878.0,0.12072008]
["bitfinex","BTCUSD",1719500181487,0.1,61879.0,61878.0,0.12072008]
["bitfinex","BTCUSD",1719500183018,0.1,61879.0,61878.0,0.54526141]
["bitfinex","BTCUSD",1719500183221,0.2338,61887.0,61883.0,0.22]
["bitfinex","BTCUSD",1719500183360,0.2338,61887.0,61878.0,0.56174133]
["bitfinex","BTCUSD",1719500183361,0.2338,61887.0,61886.0,0.28130346]
["bitfinex","BTCUSD",1719500183571,0.2338,61887.0,61886.0,0.30130346]
["bitfinex","BTCUSD",1719500183774,0.3338,61887.0,61886.0,0.30130346]
["bitfinex","BTCUSD",1719500184212,0.3338,61887.0,61886.0,0.46422589]
["bitfinex","BTCUSD",1719500184727,0.3438,61887.0,61886.0,0.42202354]
["bitfinex","BTCUSD",1719500186227,0.3518,61887.0,61886.0,0.42302354]
["bitfinex","BTCUSD",1719500188332,0.3518,61887.0,61886.0,0.91836252]
["bitfinex","BTCUSD",1719500188333,0.018,61887.0,61886.0,0.91836252]
["bitfinex","BTCUSD",1719500189383,0.3436,61907.0,61897.0,0.12072008]
["bitfinex","BTCUSD",1719500189384,0.32768566,61907.0,61897.0,0.12072008]
["bitfinex","BTCUSD",1719500189597,0.48782074,61903.0,61898.0,0.01407201]
["bitfinex","BTCUSD",1719500189851,0.2338,61899.0,61898.0,0.01407201]
["bitfinex","BTCUSD",1719500190169,0.3338,61899.0,61898.0,0.01407201]
["bitfinex","BTCUSD",1719500190603,0.3338,61899.0,61897.0,0.12072008]
["bitfinex","BTCUSD",1719500190809,0.1,61898.0,61897.0,0.12072008]
["bitfinex","BTCUSD",1719500192759,0.1,61898.0,61897.0,0.14072008]
["bitfinex","BTCUSD",1719500193535,0.23464,61898.0,61897.0,0.14072008]
["bitfinex","BTCUSD",1719500193801,0.33464,61898.0,61897.0,0.14072008]
["bitfinex","BTCUSD",1719500194181,0.33464,61898.0,61897.0,0.13172008]
["bitfinex","BTCUSD",1719500194739,0.33464,61898.0,61897.0,0.17202243]
["bitfinex","BTCUSD",1719500195253,0.33464,61898.0,61897.0,0.12072008]
["bitfinex","BTCUSD",1719500196883,0.10084,61898.0,61897.0,0.51812008]
["bitfinex","BTCUSD",1719500197301,0.00084,61898.0,61897.0,0.50812008]
["bitfinex","BTCUSD",1719500197510,0.23464,61898.0,61897.0,0.12072008]
["bitfinex","BTCUSD",1719500197711,0.33464,61898.0,61897.0,0.12272008]
["bitfinex","BTCUSD",1719500198242,0.33464,61898.0,61897.0,0.12072008]
["bitfinex","BTCUSD",1719500198441,0.33964,61898.0,61897.0,0.12072008]
["bitfinex","BTCUSD",1719500198704,0.38745081,61898.0,61897.0,0.12072008]
["bitfinex","BTCUSD",1719500198828,0.38245081,61898.0,61897.0,0.12072008]
["bitfinex","BTCUSD",1719500199251,0.38345081,61898.0,61897.0,0.12072008]
["bitfinex","BTCUSD",1719500199453,0.38045081,61898.0,61897.0,0.12072008]
["bitfinex","BTCUSD",1719500201006,0.38545081,61898.0,61897.0,0.12072008]
["bitfinex","BTCUSD",1719500201556,0.53465081,61898.0,61897.0,0.12072008]
["bitfinex","BTCUSD",1719500201762,0.53465081,61898.0,61897.0,0.12172008]
["bitfinex","BTCUSD",1719500202943,0.72815081,61898.0,61897.0,0.001]
["bitfinex","BTCUSD",1719500203366,1.23117279,61898.0,61897.0,0.001]
["bitfinex","BTCUSD",1719500205341,1.37358823,61898.0,61897.0,0.001]
["bitfinex","BTCUSD",1719500206014,1.37258823,61898.0,61897.0,0.001]
["bitfinex","BTCUSD",1719500206371,1.38058823,61898.0,61897.0,0.002]
["bitfinex","BTCUSD",1719500206804,0.87554925,61898.0,61897.0,0.002]
["bitfinex","BTCUSD",1719500207008,0.73313381,61898.0,61897.0,0.002]
["bitfinex","BTCUSD",1719500207612,0.72995081,61898.0,61897.0,0.002]
["bitfinex","BTCUSD",1719500207875,0.8725416,61898.0,61897.0,0.002]
["bitfinex","BTCUSD",1719500208521,0.72995081,61898.0,61897.0,0.002]
["bitfinex","BTCUSD",1719500208864,0.72995081,61898.0,61897.0,0.001]
["bitfinex","BTCUSD",1719500209224,0.73595081,61898.0,61897.0,0.001]
["bitfinex","BTCUSD",1719500214013,0.9889432,61898.0,61897.0,0.001]
["bitfinex","BTCUSD",1719500214228,1.34404671,61898.0,61897.0,0.001]
["bitfinex","BTCUSD",1719500214627,1.34404671,61898.0,61897.0,2.8e-07]
["bitfinex","BTCUSD",1719500214852,1.2533933,61898.0,61897.0,2.8e-07]
["bitfinex","BTCUSD",1719500215258,0.005,61887.0,61886.0,0.08130346]
["bitfinex","BTCUSD",1719500215432,0.005,61887.0,61883.0,0.12072008]
["bitfinex","BTCUSD",1719500215433,0.005,61886.0,61883.0,0.12072008]
["bitfinex","BTCUSD",1719500215633,0.105,61886.0,61883.0,0.12072008]
["bitfinex","BTCUSD",1719500215837,0.105,61886.0,61881.0,0.20202354]
["bitfinex","BTCUSD",1719500216119,0.855737,61886.0,61881.0,0.08130346]
["bitfinex","BTCUSD",1719500216320,1.01633504,61886.0,61881.0,0.08130346]
["bitfinex","BTCUSD",1719500216521,0.855737,61886.0,61881.0,0.08130346]
["bitfinex","BTCUSD",1719500216795,0.87688322,61886.0,61881.0,0.08130346]
["bitfinex","BTCUSD",1719500217158,0.62203922,61886.0,61881.0,0.08130346]
["bitfinex","BTCUSD",1719500217356,0.62603922,61886.0,61881.0,0.08130346]
["bitfinex","BTCUSD",1719500217755,0.78664072,61886.0,61881.0,0.08130346]
["bitfinex","BTCUSD",1719500218406,0.62603922,61886.0,61881.0,0.08130346]
["bitfinex","BTCUSD",1719500218840,0.79264072,61886.0,61881.0,0.08130346]
["bitfinex","BTCUSD",1719500219125,0.79343336,61886.0,61881.0,0.08130346]
["bitfinex","BTCUSD",1719500219349,0.610893,61886.0,61881.0,0.08130346]
["bitfinex","BTCUSD",1719500220732,0.610893,61886.0,61880.0,0.08130346]
["bitfinex","BTCUSD",1719500220733,0.005,61882.0,61880.0,0.08130346]
["bitfinex","BTCUSD",1719500220911,0.005,61882.0,61879.0,0.12072008]
["bitfinex","BTCUSD",1719500220912,0.005,61880.0,61879.0,0.12072008]
["bitfinex","BTCUSD",1719500221113,0.14783055,61880.0,61879.0,0.12072008]
["bitfinex","BTCUSD",1719500221335,0.005,61878.0,61877.0,0.12072008]
["bitfinex","BTCUSD",1719500221537,0.005,61878.0,61873.0,0.12072008]
["bitfinex","BTCUSD",1719500221538,0.005,61874.0,61873.0,0.12072008]
["bitfinex","BTCUSD",1719500221959,0.005,61876.0,61875.0,0.12072008]
["bitfinex","BTCUSD",1719500222163,0.2388,61876.0,61875.0,0.12072008]
["bitfinex","BTCUSD",1719500222520,0.3388,61876.0,61875.0,0.12072008]
["bitfinex","BTCUSD",1719500222720,0.3388,61876.0,61873.0,0.12072008]
["bitfinex","BTCUSD",1719500222929,0.005,61874.0,61873.0,0.12072008]
["bitfinex","BTCUSD",1719500223566,0.005,61873.0,61872.0,0.12164408]
["bitfinex","BTCUSD",1719500223982,0.24779787,61873.0,61872.0,0.12164408]
["bitfinex","BTCUSD",1719500224745,0.24779787,61873.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719500225117,0.005,61868.0,61867.0,0.12072008]
["bitfinex","BTCUSD",1719500226920,0.005,61862.0,61857.0,0.12072008]
["bitfinex","BTCUSD",1719500227112,2.60592398,61868.0,61859.0,0.12996008]
["bitfinex","BTCUSD",1719500227113,0.16233898,61867.0,61859.0,0.12996008]
["bitfinex","BTCUSD",1719500227313,0.1,61866.0,61859.0,0.12996008]
["bitfinex","BTCUSD",1719500227783,0.565142,61865.0,61859.0,0.12996008]
["bitfinex","BTCUSD",1719500227898,0.1,61864.0,61859.0,0.12996008]
["bitfinex","BTCUSD",1719500228483,0.23175,61863.0,61859.0,0.12996008]
["bitfinex","BTCUSD",1719500228635,0.1,61862.0,61859.0,0.12996008]
["bitfinex","BTCUSD",1719500228835,0.1,61862.0,61859.0,0.13396008]
["bitfinex","BTCUSD",1719500229451,0.1,61862.0,61859.0,0.12996008]
["bitfinex","BTCUSD",1719500229860,0.1,61866.0,61859.0,0.12996008]
["bitfinex","BTCUSD",1719500230062,0.3593,61862.0,61859.0,0.00924]
["bitfinex","BTCUSD",1719500230293,0.1,61861.0,61859.0,0.00924]
["bitfinex","BTCUSD",1719500230439,1.22631398,61861.0,61859.0,0.00924]
["bitfinex","BTCUSD",1719500230845,1.71964987,61860.0,61859.0,0.00924]
["bitfinex","BTCUSD",1719500231063,1.88198885,61860.0,61859.0,0.00924]
["bitfinex","BTCUSD",1719500231260,1.60687998,61860.0,61859.0,0.00924]
["bitfinex","BTCUSD",1719500231649,1.60687998,61860.0,61846.0,0.28130346]
["bitfinex","BTCUSD",1719500231863,0.2338,61854.0,61850.0,0.12072008]
["bitfinex","BTCUSD",1719500232070,0.2338,61854.0,61844.0,0.12072008]
["bitfinex","BTCUSD",1719500232258,0.845021,61853.0,61846.0,0.12072008]
["bitfinex","BTCUSD",1719500232458,0.845021,61853.0,61843.0,0.12072008]
["bitfinex","BTCUSD",1719500232459,0.2049,61852.0,61843.0,0.12072008]
["bitfinex","BTCUSD",1719500232662,0.2598,61851.0,61847.0,0.12072008]
["bitfinex","BTCUSD",1719500234102,0.2338,61849.0,61845.0,0.12072008]
["bitfinex","BTCUSD",1719500234596,0.648105,61848.0,61845.0,0.12072008]
["bitfinex","BTCUSD",1719500234930,0.648105,61848.0,61840.0,0.12072008]
["bitfinex","BTCUSD",1719500235126,0.524116,61847.0,61845.0,0.12072008]
["bitfinex","BTCUSD",1719500235291,0.524116,61847.0,61843.0,0.12072008]
["bitfinex","BTCUSD",1719500235292,0.1,61846.0,61843.0,0.12072008]
["bitfinex","BTCUSD",1719500235493,0.2338,61844.0,61839.0,0.00924]
["bitfinex","BTCUSD",1719500235743,0.2338,61844.0,61834.0,0.009251]
["bitfinex","BTCUSD",1719500235744,0.2338,61840.0,61829.0,1.43994064]
["bitfinex","BTCUSD",1719500235951,0.2338,61834.0,61829.0,0.2]
["bitfinex","BTCUSD",1719500236242,0.1,61833.0,61829.0,0.2]
["bitfinex","BTCUSD",1719500236420,0.1,61833.0,61830.0,0.08130346]
["bitfinex","BTCUSD",1719500236421,0.179204,61833.0,61830.0,0.08130346]
["bitfinex","BTCUSD",1719500236552,0.1,61832.0,61830.0,0.08130346]
["bitfinex","BTCUSD",1719500237696,0.1,61841.0,61830.0,0.08130346]
["bitfinex","BTCUSD",1719500237863,0.001,61832.0,61830.0,0.09030346]
["bitfinex","BTCUSD",1719500238644,0.1,61841.0,61830.0,0.09030346]
["bitfinex","BTCUSD",1719500238645,0.1,61841.0,61830.0,0.08130346]
["bitfinex","BTCUSD",1719500239139,0.80447,61841.0,61830.0,0.08130346]
["bitfinex","BTCUSD",1719500239347,0.67997,61841.0,61830.0,0.08130346]
["bitfinex","BTCUSD",1719500239933,0.37917,61840.0,61830.0,0.08130346]
["bitfinex","BTCUSD",1719500240136,0.1,61839.0,61830.0,0.08130346]
["bitfinex","BTCUSD",1719500240562,0.466711,61838.0,61830.0,0.08530346]
["bitfinex","BTCUSD",1719500240759,0.1,61837.0,61830.0,0.08530346]
["bitfinex","BTCUSD",1719500240968,0.1,61837.0,61830.0,0.08130346]
["bitfinex","BTCUSD",1719500241174,0.2338,61836.0,61830.0,0.08130346]
["bitfinex","BTCUSD",1719500241376,0.1,61835.0,61830.0,0.08130346]
["bitfinex","BTCUSD",1719500241578,0.1,61835.0,61830.0,0.08730346]
["bitfinex","BTCUSD",1719500242204,0.1,61835.0,61830.0,0.08130346]
["bitfinex","BTCUSD",1719500244226,0.1,61835.0,61830.0,0.09030346]
["bitfinex","BTCUSD",1719500244474,0.101,61835.0,61830.0,0.09030346]
["bitfinex","BTCUSD",1719500244906,0.101,61835.0,61830.0,0.08130346]
["bitfinex","BTCUSD",1719500245651,0.102,61835.0,61830.0,0.09030346]
["bitfinex","BTCUSD",1719500245857,0.102,61835.0,61831.0,0.3916]
["bitfinex","BTCUSD",1719500246056,0.102,61835.0,61834.0,0.3583]
["bitfinex","BTCUSD",1719500246256,0.002,61835.0,61834.0,0.3583]
["bitfinex","BTCUSD",1719500246456,0.002,61835.0,61833.0,0.12072008]
["bitfinex","BTCUSD",1719500246682,0.2358,61835.0,61830.0,0.09030346]
["bitfinex","BTCUSD",1719500246858,0.1,61834.0,61832.0,0.12072008]
["bitfinex","BTCUSD",1719500247273,0.1,61834.0,61830.0,0.08744594]
["bitfinex","BTCUSD",1719500247472,0.1,61834.0,61832.0,0.12072008]
["bitfinex","BTCUSD",1719500247921,0.1,61834.0,61830.0,0.08744594]
["bitfinex","BTCUSD",1719500248250,0.03767973,61833.0,61829.0,0.20202354]
["bitfinex","BTCUSD",1719500248457,0.1,61834.0,61829.0,0.20202354]
["bitfinex","BTCUSD",1719500248659,0.1,61834.0,61830.0,0.1592]
["bitfinex","BTCUSD",1719500249106,0.1,61834.0,61831.0,0.203]
["bitfinex","BTCUSD",1719500249545,0.1,61834.0,61833.0,0.34072008]
["bitfinex","BTCUSD",1719500249800,0.1,61834.0,61833.0,0.50052008]
["bitfinex","BTCUSD",1719500250024,0.04199728,61835.0,61834.0,0.14072008]
["bitfinex","BTCUSD",1719500250265,0.04199728,61835.0,61834.0,0.32072008]
["bitfinex","BTCUSD",1719500250536,0.1,61840.0,61835.0,0.12072008]
["bitfinex","BTCUSD",1719500250735,0.1,61840.0,61839.0,0.08130346]
["bitfinex","BTCUSD",1719500250904,0.1,61840.0,61839.0,0.29130346]
["bitfinex","BTCUSD",1719500251475,0.0710449,61846.0,61840.0,0.2]
["bitfinex","BTCUSD",1719500251675,0.1,61850.0,61840.0,0.2]
["bitfinex","BTCUSD",1719500252528,0.2338,61845.0,61840.0,0.2]
["bitfinex","BTCUSD",1719500252706,0.1,61844.0,61840.0,0.2]
["bitfinex","BTCUSD",1719500253063,0.1,61844.0,61839.0,0.12872008]
["bitfinex","BTCUSD",1719500253064,0.13338,61844.0,61839.0,0.12872008]
["bitfinex","BTCUSD",1719500253195,0.2338,61840.0,61839.0,0.12872008]
["bitfinex","BTCUSD",1719500253400,0.3338,61840.0,61839.0,0.12872008]
["bitfinex","BTCUSD",1719500255186,0.3338,61840.0,61839.0,0.11865371]
["bitfinex","BTCUSD",1719500255990,0.3338,61840.0,61839.0,0.12265371]
["bitfinex","BTCUSD",1719500256337,0.3338,61840.0,61839.0,0.004]
["bitfinex","BTCUSD",1719500256535,0.2035,61839.0,61831.0,0.11865371]
["bitfinex","BTCUSD",1719500256736,0.2338,61832.0,61831.0,0.11865371]
["bitfinex","BTCUSD",1719500256938,0.3338,61832.0,61830.0,0.0001]
["bitfinex","BTCUSD",1719500257241,0.1,61831.0,61830.0,0.0001]
["bitfinex","BTCUSD",1719500259513,0.101,61831.0,61830.0,0.0051]
["bitfinex","BTCUSD",1719500260103,0.101,61831.0,61830.0,0.00095643]
["bitfinex","BTCUSD",1719500261477,1.596834,61831.0,61830.0,0.00095643]
["bitfinex","BTCUSD",1719500261679,1.3636,61831.0,61830.0,0.00095643]
["bitfinex","BTCUSD",1719500262019,1.089237,61831.0,61830.0,0.00995643]
["bitfinex","BTCUSD",1719500262158,0.591216,61831.0,61827.0,0.07851761]
["bitfinex","BTCUSD",1719500262562,0.921162,61830.0,61827.0,0.07851761]
["bitfinex","BTCUSD",1719500262819,0.713925,61830.0,61827.0,0.07851761]
["bitfinex","BTCUSD",1719500263363,0.1019,61831.0,61827.0,0.07851761]
["bitfinex","BTCUSD",1719500263479,0.1009,61831.0,61827.0,0.07851761]
["bitfinex","BTCUSD",1719500263689,0.302808,61830.0,61827.0,0.07851761]
["bitfinex","BTCUSD",1719500263895,0.1009,61831.0,61827.0,0.07851761]
["bitfinex","BTCUSD",1719500264096,0.2338,61828.0,61827.0,0.07851761]
["bitfinex","BTCUSD",1719500264345,0.2337,61828.0,61827.0,0.07851761]
["bitfinex","BTCUSD",1719500265119,0.01,61842.0,61829.0,0.3667]
["bitfinex","BTCUSD",1719500265322,0.001,61831.0,61829.0,0.3667]
["bitfinex","BTCUSD",1719500265944,0.2338,61837.0,61829.0,0.3667]
["bitfinex","BTCUSD",1719500266281,0.0999,61836.0,61829.0,0.3667]
["bitfinex","BTCUSD",1719500266494,0.0009,61831.0,61829.0,0.3667]
["bitfinex","BTCUSD",1719500266806,0.0999,61836.0,61829.0,0.3667]
["bitfinex","BTCUSD",1719500267235,0.001,61831.0,61829.0,0.3667]
["bitfinex","BTCUSD",1719500267804,0.0009,61831.0,61829.0,0.3667]
["bitfinex","BTCUSD",1719500268003,0.0009,61831.0,61830.0,0.2]
["bitfinex","BTCUSD",1719500268232,0.0009,61831.0,61830.0,0.5562]
["bitfinex","BTCUSD",1719500268722,0.07245242,61840.0,61830.0,0.5562]
["bitfinex","BTCUSD",1719500268927,0.07245242,61840.0,61835.0,0.08130346]
["bitfinex","BTCUSD",1719500269127,0.07245242,61840.0,61830.0,0.5562]
["bitfinex","BTCUSD",1719500269128,0.07245242,61840.0,61833.0,0.2]
["bitfinex","BTCUSD",1719500269304,0.2338,61837.0,61830.0,0.08130346]
["bitfinex","BTCUSD",1719500269503,0.2338,61831.0,61830.0,0.08130346]
["bitfinex","BTCUSD",1719500269704,0.3338,61831.0,61830.0,0.08130346]
["bitfinex","BTCUSD",1719500270364,0.1,61831.0,61830.0,0.64470346]
["bitfinex","BTCUSD",1719500270693,0.1,61831.0,61830.0,0.72196428]
["bitfinex","BTCUSD",1719500270839,0.2338,61836.0,61830.0,0.64470346]
["bitfinex","BTCUSD",1719500270840,0.1,61835.0,61830.0,0.64470346]
["bitfinex","BTCUSD",1719500271227,0.0999,61835.0,61830.0,0.64470346]
["bitfinex","BTCUSD",1719500271425,0.001,61831.0,61830.0,0.64470346]
["bitfinex","BTCUSD",1719500271944,0.0999,61835.0,61830.0,0.64470346]
["bitfinex","BTCUSD",1719500272349,0.0999,61835.0,61830.0,0.64770346]
["bitfinex","BTCUSD",1719500272883,0.0999,61835.0,61834.0,0.68055371]
["bitfinex","BTCUSD",1719500273075,0.04257085,61840.0,61839.0,0.2]
["bitfinex","BTCUSD",1719500273274,0.04257085,61840.0,61839.0,0.3567]
["bitfinex","BTCUSD",1719500273778,0.1,61846.0,61839.0,0.3567]
["bitfinex","BTCUSD",1719500273983,0.1,61846.0,61841.0,0.2]
["bitfinex","BTCUSD",1719500274184,0.2338,61842.0,61836.0,0.11865371]
["bitfinex","BTCUSD",1719500274696,0.1,61846.0,61841.0,0.2]
["bitfinex","BTCUSD",1719500274960,0.30374484,61847.0,61845.0,0.1567]
["bitfinex","BTCUSD",1719500275339,0.2338,61847.0,61845.0,0.1567]
["bitfinex","BTCUSD",1719500275544,0.2338,61847.0,61841.0,0.3567]
["bitfinex","BTCUSD",1719500275750,0.1,61846.0,61841.0,0.3567]
["bitfinex","BTCUSD",1719500276730,0.2338,61842.0,61841.0,0.3567]
["bitfinex","BTCUSD",1719500276976,0.2338,61842.0,61839.0,0.11865371]
["bitfinex","BTCUSD",1719500276977,0.3338,61842.0,61839.0,0.12365371]
["bitfinex","BTCUSD",1719500277151,0.1,61841.0,61839.0,0.12365371]
["bitfinex","BTCUSD",1719500277333,0.1,61841.0,61836.0,0.003]
["bitfinex","BTCUSD",1719500277531,0.2338,61837.0,61836.0,0.003]
["bitfinex","BTCUSD",1719500277777,0.3338,61837.0,61836.0,0.003]
["bitfinex","BTCUSD",1719500278349,0.3338,61837.0,61831.0,0.11865371]
["bitfinex","BTCUSD",1719500278672,0.2338,61832.0,61830.0,0.0002]
["bitfinex","BTCUSD",1719500278874,0.1,61831.0,61830.0,0.0002]
["bitfinex","BTCUSD",1719500280071,0.1,61831.0,61830.0,0.11885371]
["bitfinex","BTCUSD",1719500280265,0.1,61831.0,61830.0,0.0002]
["bitfinex","BTCUSD",1719500281275,0.333757,61831.0,61826.0,0.009251]
["bitfinex","BTCUSD",1719500281473,0.2338,61827.0,61824.0,0.12790471]
["bitfinex","BTCUSD",1719500281697,0.1,61826.0,61824.0,0.009251]
["bitfinex","BTCUSD",1719500282595,0.0999,61826.0,61824.0,0.009251]
["bitfinex","BTCUSD",1719500283201,0.0999,61826.0,61824.0,0.012251]
["bitfinex","BTCUSD",1719500284102,0.0999,61826.0,61822.0,0.11865371]
["bitfinex","BTCUSD",1719500286014,0.1,61829.0,61822.0,0.11865371]
["bitfinex","BTCUSD",1719500286192,0.2337,61827.0,61824.0,0.003]
["bitfinex","BTCUSD",1719500286399,0.3338,61826.0,61824.0,0.003]
["bitfinex","BTCUSD",1719500286598,0.3338,61826.0,61824.0,0.04422082]
["bitfinex","BTCUSD",1719500286999,0.1,61826.0,61825.0,0.3548]
["bitfinex","BTCUSD",1719500287227,0.1,61826.0,61825.0,0.2]
["bitfinex","BTCUSD",1719500287463,0.1,61829.0,61826.0,0.2]
["bitfinex","BTCUSD",1719500287658,0.0999,61829.0,61828.0,0.2]
["bitfinex","BTCUSD",1719500288023,0.06907609,61831.0,61828.0,0.2]
["bitfinex","BTCUSD",1719500288360,0.2338,61836.0,61828.0,0.2]
["bitfinex","BTCUSD",1719500288561,0.2338,61831.0,61829.0,0.2]
["bitfinex","BTCUSD",1719500289343,0.22576,61831.0,61829.0,0.2]
["bitfinex","BTCUSD",1719500289541,0.22576,61831.0,61824.0,0.24132082]
["bitfinex","BTCUSD",1719500289859,0.1,61830.0,61824.0,0.24132082]
["bitfinex","BTCUSD",1719500290413,0.1,61830.0,61824.0,0.0001]
["bitfinex","BTCUSD",1719500290523,0.2338,61826.0,61823.0,0.012251]
["bitfinex","BTCUSD",1719500290744,0.1,61825.0,61823.0,0.009251]
["bitfinex","BTCUSD",1719500291149,0.1,61825.0,61823.0,0.01983929]
["bitfinex","BTCUSD",1719500291784,0.1,61825.0,61824.0,0.0021]
["bitfinex","BTCUSD",1719500292440,0.1,61825.0,61824.0,0.003024]
["bitfinex","BTCUSD",1719500293020,0.1,61825.0,61824.0,0.25981722]
["bitfinex","BTCUSD",1719500293315,0.00084,61830.0,61824.0,0.27070132]
["bitfinex","BTCUSD",1719500293958,0.00084,61830.0,61824.0,0.26870132]
["bitfinex","BTCUSD",1719500294593,0.00084,61830.0,61824.0,0.26880132]
["bitfinex","BTCUSD",1719500295231,0.00284,61830.0,61824.0,0.26880132]
["bitfinex","BTCUSD",1719500295426,0.00284,61830.0,61825.0,0.0396706]
["bitfinex","BTCUSD",1719500295752,0.00584,61830.0,61824.0,0.2120081]
["bitfinex","BTCUSD",1719500295956,0.00584,61830.0,61826.0,0.01086334]
["bitfinex","BTCUSD",1719500296170,0.00584,61830.0,61829.0,0.2]
["bitfinex","BTCUSD",1719500296502,0.00584,61830.0,61829.0,0.2108322]
["bitfinex","BTCUSD",1719500297644,0.00084,61830.0,61829.0,0.2108322]
["bitfinex","BTCUSD",1719500298073,0.00284,61830.0,61829.0,0.0108322]
["bitfinex","BTCUSD",1719500298426,0.00584,61830.0,61824.0,0.11977771]
["bitfinex","BTCUSD",1719500298691,0.2338,61827.0,61824.0,0.11977771]
["bitfinex","BTCUSD",1719500298847,0.1,61826.0,61824.0,0.11977771]
["bitfinex","BTCUSD",1719500300467,0.1,61826.0,61824.0,0.001124]
["bitfinex","BTCUSD",1719500301552,0.1,61826.0,61824.0,0.002124]
["bitfinex","BTCUSD",1719500301760,0.1,61826.0,61824.0,0.001124]
["bitfinex","BTCUSD",1719500302110,0.1,61826.0,61824.0,0.003124]
["bitfinex","BTCUSD",1719500302311,0.1,61826.0,61824.0,0.006124]
["bitfinex","BTCUSD",1719500302529,0.1592,61823.0,61808.0,0.2]
["bitfinex","BTCUSD",1719500302736,0.2338,61813.0,61808.0,0.2]
["bitfinex","BTCUSD",1719500302941,0.1,61812.0,61808.0,0.2]
["bitfinex","BTCUSD",1719500303545,0.1,61812.0,61810.0,0.11865371]
["bitfinex","BTCUSD",1719500303927,0.1,61812.0,61811.0,0.11865371]
["bitfinex","BTCUSD",1719500304342,0.0999,61812.0,61811.0,0.11865371]
["bitfinex","BTCUSD",1719500305341,0.0999,61812.0,61811.0,0.03999572]
["bitfinex","BTCUSD",1719500305547,0.2338,61817.0,61813.0,0.11865371]
["bitfinex","BTCUSD",1719500305969,0.2338,61817.0,61816.0,0.08130346]
["bitfinex","BTCUSD",1719500306371,0.3338,61817.0,61816.0,0.08130346]
["bitfinex","BTCUSD",1719500306573,0.3338,61817.0,61816.0,0.15962918]
["bitfinex","BTCUSD",1719500306574,0.3337,61817.0,61816.0,0.15962918]
["bitfinex","BTCUSD",1719500306982,0.3337,61817.0,61815.0,0.1707]
["bitfinex","BTCUSD",1719500307136,0.1,61816.0,61815.0,0.1707]
["bitfinex","BTCUSD",1719500308258,0.0999,61816.0,61815.0,0.1707]
["bitfinex","BTCUSD",1719500309776,0.0999,61816.0,61815.0,0.1664939]
["bitfinex","BTCUSD",1719500310181,0.1019,61816.0,61815.0,0.1664939]
["bitfinex","BTCUSD",1719500310603,0.0049,61816.0,61815.0,0.1664939]
["bitfinex","BTCUSD",1719500310809,0.0049,61816.0,61815.0,0.56372237]
["bitfinex","BTCUSD",1719500311067,0.0048,61816.0,61815.0,0.56372237]
["bitfinex","BTCUSD",1719500311243,0.0048,61816.0,61815.0,0.76692237]
["bitfinex","BTCUSD",1719500311650,0.0048,61816.0,61815.0,0.75692237]
["bitfinex","BTCUSD",1719500312031,0.0017,61816.0,61815.0,0.75692237]
["bitfinex","BTCUSD",1719500312231,0.0017,61816.0,61815.0,0.76692237]
["bitfinex","BTCUSD",1719500312455,0.0046,61816.0,61815.0,0.76692237]
["bitfinex","BTCUSD",1719500312661,0.31669911,61833.0,61818.0,0.11865371]
["bitfinex","BTCUSD",1719500312815,0.2338,61826.0,61819.0,0.1579957]
["bitfinex","BTCUSD",1719500313664,0.2338,61826.0,61824.0,0.0001]
["bitfinex","BTCUSD",1719500314267,0.2338,61830.0,61824.0,0.2001]
["bitfinex","BTCUSD",1719500314828,0.1,61829.0,61824.0,0.2001]
["bitfinex","BTCUSD",1719500315858,0.009,61826.0,61824.0,0.2001]
["bitfinex","BTCUSD",1719500316070,0.1,61829.0,61824.0,0.2001]
["bitfinex","BTCUSD",1719500316429,0.007,61826.0,61825.0,0.21]
["bitfinex","BTCUSD",1719500316566,0.007,61826.0,61825.0,0.2]
["bitfinex","BTCUSD",1719500317039,0.007,61826.0,61825.0,0.21]
["bitfinex","BTCUSD",1719500317244,0.007,61826.0,61825.0,0.4158]
["bitfinex","BTCUSD",1719500317442,0.007,61826.0,61825.0,0.50209525]
["bitfinex","BTCUSD",1719500317568,0.006,61829.0,61828.0,0.2]
["bitfinex","BTCUSD",1719500317778,0.07000589,61833.0,61829.0,0.2]
["bitfinex","BTCUSD",1719500318466,0.07000589,61833.0,61829.0,0.3607]
["bitfinex","BTCUSD",1719500320813,0.04619779,61833.0,61831.0,0.21]
["bitfinex","BTCUSD",1719500321013,0.04619779,61833.0,61832.0,0.25676572]
["bitfinex","BTCUSD",1719500321612,0.04619779,61833.0,61832.0,0.1986]
["bitfinex","BTCUSD",1719500322215,0.04619779,61833.0,61832.0,0.4086]
["bitfinex","BTCUSD",1719500322416,0.04619779,61833.0,61832.0,0.4186]
["bitfinex","BTCUSD",1719500322665,0.04619779,61833.0,61832.0,0.4086]
["bitfinex","BTCUSD",1719500322902,0.04019779,61833.0,61832.0,0.4086]
["bitfinex","BTCUSD",1719500323319,0.04019779,61833.0,61832.0,0.77757943]
["bitfinex","BTCUSD",1719500323516,0.04019779,61833.0,61832.0,0.77857943]
["bitfinex","BTCUSD",1719500323517,0.04619779,61833.0,61832.0,0.77857943]
["bitfinex","BTCUSD",1719500324338,0.04619779,61833.0,61832.0,0.65992572]
["bitfinex","BTCUSD",1719500324543,0.04619779,61833.0,61832.0,0.77857943]
["bitfinex","BTCUSD",1719500325818,0.04619779,61833.0,61832.0,0.94091841]
["bitfinex","BTCUSD",1719500327698,0.04619779,61833.0,61832.0,1.13991841]
["bitfinex","BTCUSD",1719500327911,0.04019779,61833.0,61832.0,1.13991841]
["bitfinex","BTCUSD",1719500328116,0.04119779,61833.0,61832.0,1.14691841]
["bitfinex","BTCUSD",1719500328252,0.04203779,61833.0,61832.0,0.94691841]
["bitfinex","BTCUSD",1719500328455,0.04103779,61833.0,61832.0,1.13991841]
["bitfinex","BTCUSD",1719500328665,0.04203779,61833.0,61832.0,1.15191841]
["bitfinex","BTCUSD",1719500328880,0.04203779,61833.0,61832.0,0.95191841]
["bitfinex","BTCUSD",1719500329564,0.00184,61833.0,61832.0,1.15191841]
["bitfinex","BTCUSD",1719500330191,0.00684,61833.0,61832.0,1.15191841]
["bitfinex","BTCUSD",1719500330558,0.00684,61833.0,61832.0,1.17491841]
["bitfinex","BTCUSD",1719500331689,0.27161872,61855.0,61847.0,0.1609]
["bitfinex","BTCUSD",1719500331890,0.48782074,61850.0,61848.0,0.25064537]
["bitfinex","BTCUSD",1719500332085,0.1,61854.0,61848.0,0.25064537]
["bitfinex","BTCUSD",1719500332382,0.1,61854.0,61850.0,0.2]
["bitfinex","BTCUSD",1719500332527,0.02856985,61855.0,61851.0,0.2]
["bitfinex","BTCUSD",1719500332528,0.07660362,61855.0,61851.0,0.2]
["bitfinex","BTCUSD",1719500332794,0.1593,61861.0,61852.0,0.04315454]
["bitfinex","BTCUSD",1719500332980,0.1593,61861.0,61854.0,0.2]
["bitfinex","BTCUSD",1719500333177,0.1593,61861.0,61857.0,0.2]
["bitfinex","BTCUSD",1719500333178,0.04748362,61861.0,61857.0,0.2]
["bitfinex","BTCUSD",1719500333339,0.1954,61862.0,61857.0,0.2]
["bitfinex","BTCUSD",1719500333537,0.1954,61862.0,61858.0,0.03077382]
["bitfinex","BTCUSD",1719500333782,0.1954,61862.0,61857.0,0.2]
["bitfinex","BTCUSD",1719500333990,0.4580296,61862.0,61856.0,0.11865371]
["bitfinex","BTCUSD",1719500334385,0.4580296,61862.0,61854.0,0.11865371]
["bitfinex","BTCUSD",1719500334588,0.4292,61862.0,61856.0,0.11865371]
["bitfinex","BTCUSD",1719500335370,0.1,61861.0,61857.0,0.03618083]
["bitfinex","BTCUSD",1719500335570,0.04788539,61862.0,61858.0,0.2]
["bitfinex","BTCUSD",1719500335816,0.04788539,61862.0,61857.0,0.19788083]
["bitfinex","BTCUSD",1719500335817,0.1,61865.0,61859.0,0.2]
["bitfinex","BTCUSD",1719500335968,0.4668,61868.0,61859.0,0.2]
["bitfinex","BTCUSD",1719500336174,0.4668,61868.0,61860.0,0.07251871]
["bitfinex","BTCUSD",1719500336496,0.225056,61867.0,61860.0,0.07251871]
["bitfinex","BTCUSD",1719500336694,0.012,61862.0,61860.0,0.07251871]
["bitfinex","BTCUSD",1719500336894,0.012,61862.0,61859.0,0.2]
["bitfinex","BTCUSD",1719500337097,0.1,61866.0,61859.0,0.2]
["bitfinex","BTCUSD",1719500337302,0.003,61862.0,61861.0,0.2]
["bitfinex","BTCUSD",1719500337679,0.003,61862.0,61861.0,0.21]
["bitfinex","BTCUSD",1719500337894,0.23404611,61872.0,61863.0,0.2]
["bitfinex","BTCUSD",1719500338298,0.23404611,61872.0,61867.0,0.2]
["bitfinex","BTCUSD",1719500338522,0.2259,61875.0,61867.0,0.2]
["bitfinex","BTCUSD",1719500338882,0.218502,61874.0,61867.0,0.2]
["bitfinex","BTCUSD",1719500339113,0.218502,61874.0,61868.0,0.04955063]
["bitfinex","BTCUSD",1719500339315,0.218502,61874.0,61868.0,0.24955063]
["bitfinex","BTCUSD",1719500339508,0.144202,61874.0,61868.0,0.24955063]
["bitfinex","BTCUSD",1719500340018,0.1,61873.0,61868.0,0.24955063]
["bitfinex","BTCUSD",1719500340425,0.1,61873.0,61869.0,0.2]
["bitfinex","BTCUSD",1719500340636,0.1,61874.0,61869.0,0.27272043]
["bitfinex","BTCUSD",1719500340835,0.1,61874.0,61869.0,0.26250241]
["bitfinex","BTCUSD",1719500341037,0.1639,61873.0,61869.0,0.07272043]
["bitfinex","BTCUSD",1719500341280,0.1,61872.0,61868.0,0.18978198]
["bitfinex","BTCUSD",1719500341876,0.1,61872.0,61869.0,0.001]
["bitfinex","BTCUSD",1719500342283,0.1,61872.0,61869.0,0.002]
["bitfinex","BTCUSD",1719500342639,0.1,61872.0,61869.0,0.001]
["bitfinex","BTCUSD",1719500342862,0.1,61872.0,61868.0,0.18701004]
["bitfinex","BTCUSD",1719500343071,0.1,61872.0,61869.0,0.03056638]
["bitfinex","BTCUSD",1719500343533,0.1,61872.0,61868.0,0.18701004]
["bitfinex","BTCUSD",1719500343755,0.4212,61871.0,61864.0,0.11865371]
["bitfinex","BTCUSD",1719500343875,0.4212,61871.0,61862.0,0.11865371]
["bitfinex","BTCUSD",1719500343876,0.2338,61865.0,61862.0,0.11865371]
["bitfinex","BTCUSD",1719500344080,0.2338,61863.0,61860.0,0.11865371]
["bitfinex","BTCUSD",1719500344283,0.1,61862.0,61861.0,0.11865371]
["bitfinex","BTCUSD",1719500345092,0.1,61862.0,61859.0,0.11865371]
["bitfinex","BTCUSD",1719500345281,0.2874,61862.0,61859.0,0.11865371]
["bitfinex","BTCUSD",1719500345497,0.163,61861.0,61852.0,0.30566375]
["bitfinex","BTCUSD",1719500345699,0.1,61860.0,61856.0,0.11865371]
["bitfinex","BTCUSD",1719500345909,0.2338,61857.0,61856.0,0.11865371]
["bitfinex","BTCUSD",1719500346108,0.3338,61857.0,61856.0,0.11865371]
["bitfinex","BTCUSD",1719500346506,0.3338,61857.0,61852.0,0.18701004]
["bitfinex","BTCUSD",1719500346735,0.3338,61857.0,61856.0,0.11865371]
["bitfinex","BTCUSD",1719500347374,0.1,61857.0,61856.0,0.11865371]
["bitfinex","BTCUSD",1719500347778,0.1,61860.0,61856.0,0.11865371]
["bitfinex","BTCUSD",1719500348972,0.1,61860.0,61854.0,0.11865371]
["bitfinex","BTCUSD",1719500349182,0.1,61860.0,61857.0,0.11865371]
["bitfinex","BTCUSD",1719500351086,0.1,61860.0,61858.0,0.08130346]
["bitfinex","BTCUSD",1719500351292,0.006,61860.0,61858.0,0.08130346]
["bitfinex","BTCUSD",1719500352763,0.0466661,61862.0,61858.0,0.08130346]
["bitfinex","BTCUSD",1719500353103,0.1,61864.0,61857.0,0.11865371]
["bitfinex","BTCUSD",1719500353307,0.1,61864.0,61856.0,0.18701004]
["bitfinex","BTCUSD",1719500353509,0.1,61864.0,61857.0,0.11865371]
["bitfinex","BTCUSD",1719500353510,0.847,61863.0,61857.0,0.11865371]
["bitfinex","BTCUSD",1719500353688,0.847,61863.0,61845.0,0.01]
["bitfinex","BTCUSD",1719500353689,0.234,61858.0,61850.0,0.11865371]
["bitfinex","BTCUSD",1719500353885,0.234,61858.0,61851.0,0.11865371]
["bitfinex","BTCUSD",1719500354083,0.1,61857.0,61851.0,0.11865371]
["bitfinex","BTCUSD",1719500354285,0.1,61857.0,61853.0,0.11865371]
["bitfinex","BTCUSD",1719500354918,0.1,61857.0,61854.0,0.11861322]
["bitfinex","BTCUSD",1719500355243,0.1,61857.0,61855.0,0.11861322]
["bitfinex","BTCUSD",1719500355389,0.1,61857.0,61856.0,0.08130346]
["bitfinex","BTCUSD",1719500356407,0.1,61859.0,61856.0,0.08130346]
["bitfinex","BTCUSD",1719500356986,0.1,61859.0,61857.0,0.001]
["bitfinex","BTCUSD",1719500358090,0.103,61859.0,61857.0,0.001]
["bitfinex","BTCUSD",1719500358542,0.234,61858.0,61857.0,0.001]
["bitfinex","BTCUSD",1719500358891,0.334,61858.0,61857.0,0.001]
["bitfinex","BTCUSD",1719500359093,0.334,61858.0,61852.0,0.11861322]
["bitfinex","BTCUSD",1719500359292,0.1,61857.0,61852.0,0.11861322]
["bitfinex","BTCUSD",1719500359496,0.1,61857.0,61856.0,0.001]
["bitfinex","BTCUSD",1719500359894,0.1,61857.0,61850.0,0.11861322]
["bitfinex","BTCUSD",1719500360514,0.1,61857.0,61852.0,0.11861322]
["bitfinex","BTCUSD",1719500360722,0.1,61857.0,61856.0,0.000924]
["bitfinex","BTCUSD",1719500361530,0.101,61857.0,61856.0,0.000924]
["bitfinex","BTCUSD",1719500362192,0.1,61857.0,61856.0,0.000924]
["bitfinex","BTCUSD",1719500363195,0.07287915,61858.0,61856.0,0.000924]
["bitfinex","BTCUSD",1719500363401,0.1713,61860.0,61856.0,0.000924]
["bitfinex","BTCUSD",1719500363611,0.16233898,61859.0,61856.0,0.000924]
["bitfinex","BTCUSD",1719500363785,0.003,61857.0,61856.0,0.000924]
["bitfinex","BTCUSD",1719500364452,0.004,61857.0,61856.0,0.000924]
["bitfinex","BTCUSD",1719500364926,0.004,61857.0,61856.0,0.02100807]
["bitfinex","BTCUSD",1719500365874,0.004,61857.0,61856.0,0.000924]
["bitfinex","BTCUSD",1719500369737,0.004,61857.0,61856.0,0.18793404]
["bitfinex","BTCUSD",1719500369935,0.004,61857.0,61856.0,0.39943404]
["bitfinex","BTCUSD",1719500370614,0.001,61857.0,61856.0,0.39943404]
["bitfinex","BTCUSD",1719500371259,0.07486399,61865.0,61856.0,0.39943404]
["bitfinex","BTCUSD",1719500371462,0.07486399,61865.0,61856.0,0.45936911]
["bitfinex","BTCUSD",1719500371676,0.003,61857.0,61856.0,0.45936911]
["bitfinex","BTCUSD",1719500372324,0.004,61857.0,61856.0,0.45936911]
["bitfinex","BTCUSD",1719500372736,0.003,61857.0,61856.0,0.39943404]
["bitfinex","BTCUSD",1719500373151,0.003,61857.0,61856.0,0.000924]
["bitfinex","BTCUSD",1719500373577,0.003,61857.0,61847.0,0.11095805]
["bitfinex","BTCUSD",1719500373578,0.01,61855.0,61847.0,0.11095805]
["bitfinex","BTCUSD",1719500373778,0.01,61853.0,61842.0,0.18701004]
["bitfinex","BTCUSD",1719500373979,0.01,61853.0,61841.0,0.3606]
["bitfinex","BTCUSD",1719500373980,0.166,61848.0,61847.0,0.11095805]
["bitfinex","BTCUSD",1719500374191,0.234,61844.0,61843.0,0.11095805]
["bitfinex","BTCUSD",1719500374604,0.334,61844.0,61843.0,0.11095805]
["bitfinex","BTCUSD",1719500374939,0.329,61844.0,61843.0,0.11095805]
["bitfinex","BTCUSD",1719500375839,0.329,61844.0,61838.0,0.11095805]
["bitfinex","BTCUSD",1719500376092,0.329,61844.0,61837.0,0.57665805]
["bitfinex","BTCUSD",1719500376093,0.1,61843.0,61837.0,0.57665805]
["bitfinex","BTCUSD",1719500376389,0.1,61843.0,61833.0,0.11095805]
["bitfinex","BTCUSD",1719500376390,0.1596,61838.0,61833.0,0.11095805]
["bitfinex","BTCUSD",1719500376593,0.234,61834.0,61833.0,0.11095805]
["bitfinex","BTCUSD",1719500376907,0.334,61834.0,61833.0,0.11095805]
["bitfinex","BTCUSD",1719500377328,0.334,61834.0,61833.0,0.3090639]
["bitfinex","BTCUSD",1719500378243,0.334,61834.0,61833.0,0.29796809]
["bitfinex","BTCUSD",1719500379347,0.334,61834.0,61833.0,0.28890104]
["bitfinex","BTCUSD",1719500379549,0.1,61834.0,61833.0,0.67300104]
["bitfinex","BTCUSD",1719500379771,0.1,61838.0,61837.0,0.28890104]
["bitfinex","BTCUSD",1719500379983,0.1,61838.0,61837.0,0.35720114]
["bitfinex","BTCUSD",1719500380169,0.28253548,61844.0,61840.0,0.28890104]
["bitfinex","BTCUSD",1719500380170,0.1,61843.0,61840.0,0.28890104]
["bitfinex","BTCUSD",1719500380373,0.1,61843.0,61841.0,0.1716]
["bitfinex","BTCUSD",1719500382570,0.1,61843.0,61840.0,0.28890104]
["bitfinex","BTCUSD",1719500383341,0.104,61843.0,61840.0,0.28890104]
["bitfinex","BTCUSD",1719500384151,0.106,61843.0,61840.0,0.28890104]
["bitfinex","BTCUSD",1719500384460,0.104,61843.0,61840.0,0.28890104]
["bitfinex","BTCUSD",1719500384894,0.106,61843.0,61840.0,0.28890104]
["bitfinex","BTCUSD",1719500385512,0.106,61843.0,61827.0,0.01]
["bitfinex","BTCUSD",1719500385513,0.16233898,61842.0,61831.0,0.11095805]
["bitfinex","BTCUSD",1719500385719,0.0253709,61832.0,61831.0,0.11095805]
["bitfinex","BTCUSD",1719500385884,0.234,61832.0,61831.0,0.11095805]
["bitfinex","BTCUSD",1719500386212,0.334,61832.0,61831.0,0.11095805]
["bitfinex","BTCUSD",1719500388168,0.334,61832.0,61831.0,0.19326151]
["bitfinex","BTCUSD",1719500388785,0.334,61832.0,61831.0,0.19226151]
["bitfinex","BTCUSD",1719500389412,0.334,61832.0,61831.0,0.19726151]
["bitfinex","BTCUSD",1719500389800,0.334,61832.0,61831.0,0.005]
["bitfinex","BTCUSD",1719500390002,0.334,61832.0,61831.0,0.008]
["bitfinex","BTCUSD",1719500390232,1.111386,61832.0,61831.0,0.008]
["bitfinex","BTCUSD",1719500390430,0.62947758,61832.0,61831.0,0.008]
["bitfinex","BTCUSD",1719500390636,3.23332158,61832.0,61831.0,0.008]
["bitfinex","BTCUSD",1719500390796,0.88263898,61832.0,61831.0,0.008]
["bitfinex","BTCUSD",1719500391219,2.72673598,61832.0,61831.0,0.008]
["bitfinex","BTCUSD",1719500391419,1.72039045,61832.0,61831.0,0.00795199]
["bitfinex","BTCUSD",1719500391624,1.82468645,61832.0,61831.0,0.00795199]
["bitfinex","BTCUSD",1719500391824,1.61329345,61832.0,61831.0,0.00795199]
["bitfinex","BTCUSD",1719500392065,1.51329345,61832.0,61831.0,0.00795199]
["bitfinex","BTCUSD",1719500392244,1.49329345,61832.0,61831.0,0.00795199]
["bitfinex","BTCUSD",1719500392449,1.50329345,61832.0,61831.0,0.00795199]
["bitfinex","BTCUSD",1719500392626,1.47993398,61832.0,61831.0,0.00795199]
["bitfinex","BTCUSD",1719500392826,1.47993398,61832.0,61831.0,0.00495199]
["bitfinex","BTCUSD",1719500393050,1.46993398,61832.0,61831.0,0.00495199]
["bitfinex","BTCUSD",1719500393250,1.46993398,61832.0,61831.0,0.00587599]
["bitfinex","BTCUSD",1719500393417,1.48193398,61832.0,61831.0,0.001924]
["bitfinex","BTCUSD",1719500394079,0.572116,61832.0,61831.0,0.001924]
["bitfinex","BTCUSD",1719500394286,0.346,61832.0,61831.0,0.001924]
["bitfinex","BTCUSD",1719500394439,0.334,61832.0,61831.0,0.000924]
["bitfinex","BTCUSD",1719500394640,0.5591,61832.0,61831.0,0.001924]
["bitfinex","BTCUSD",1719500395451,0.3251,61832.0,61831.0,0.001924]
["bitfinex","BTCUSD",1719500395675,0.114,61832.0,61831.0,0.001924]
["bitfinex","BTCUSD",1719500395871,0.014,61832.0,61831.0,0.001924]
["bitfinex","BTCUSD",1719500396083,0.014,61832.0,61799.0,0.48782074]
["bitfinex","BTCUSD",1719500396084,0.2,61825.0,61799.0,0.48782074]
["bitfinex","BTCUSD",1719500396279,0.161755,61822.0,61812.0,0.1706]
["bitfinex","BTCUSD",1719500396497,0.1,61821.0,61813.0,0.16233898]
["bitfinex","BTCUSD",1719500396981,0.2,61827.0,61813.0,0.16233898]
["bitfinex","BTCUSD",1719500397182,0.02,61839.0,61800.0,0.18642507]
["bitfinex","BTCUSD",1719500397183,0.2,61842.0,61824.0,0.16233898]
["bitfinex","BTCUSD",1719500397323,0.48782074,61836.0,61827.0,0.1706]
["bitfinex","BTCUSD",1719500397527,0.2,61845.0,61831.0,0.1706]
["bitfinex","BTCUSD",1719500397730,0.162537,61844.0,61832.0,0.20651729]
["bitfinex","BTCUSD",1719500398194,0.162537,61844.0,61833.0,0.16233898]
["bitfinex","BTCUSD",1719500398349,0.00084,61844.0,61833.0,0.16233898]
["bitfinex","BTCUSD",1719500399030,0.00084,61844.0,61834.0,0.3698]
["bitfinex","BTCUSD",1719500399242,0.00084,61844.0,61836.0,0.3698]
["bitfinex","BTCUSD",1719500399450,0.00084,61844.0,61838.0,0.1651]
["bitfinex","BTCUSD",1719500399647,0.00084,61844.0,61839.0,0.16233898]
["bitfinex","BTCUSD",1719500399853,0.00084,61844.0,61840.0,0.2066]
["bitfinex","BTCUSD",1719500400097,0.00084,61844.0,61841.0,0.16557269]
["bitfinex","BTCUSD",1719500400273,0.00184,61844.0,61843.0,0.2066]
["bitfinex","BTCUSD",1719500400474,0.00184,61844.0,61843.0,0.42193288]
["bitfinex","BTCUSD",1719500400697,0.00084,61844.0,61843.0,0.59853288]
["bitfinex","BTCUSD",1719500401057,0.00184,61844.0,61843.0,0.59853288]
["bitfinex","BTCUSD",1719500401495,0.00084,61844.0,61843.0,0.54553898]
["bitfinex","BTCUSD",1719500402158,0.10084,61844.0,61843.0,0.54553898]
["bitfinex","BTCUSD",1719500402516,0.10184,61844.0,61843.0,0.54553898]
["bitfinex","BTCUSD",1719500403099,0.00284,61844.0,61843.0,0.55153898]
["bitfinex","BTCUSD",1719500403459,0.00184,61844.0,61843.0,0.60669288]
["bitfinex","BTCUSD",1719500404335,0.00284,61844.0,61843.0,0.61469288]
["bitfinex","BTCUSD",1719500404538,0.00184,61844.0,61843.0,0.61469288]
["bitfinex","BTCUSD",1719500405391,0.00284,61844.0,61843.0,0.62069288]
["bitfinex","BTCUSD",1719500405814,0.00284,61844.0,61843.0,0.79129288]
["bitfinex","BTCUSD",1719500406220,0.00284,61844.0,61843.0,0.81429288]
["bitfinex","BTCUSD",1719500407031,0.00184,61844.0,61843.0,0.80029288]
["bitfinex","BTCUSD",1719500407486,0.00284,61844.0,61843.0,0.81429288]
["bitfinex","BTCUSD",1719500407688,0.161645,61864.0,61845.0,0.1706]
["bitfinex","BTCUSD",1719500407895,0.523293,61864.0,61853.0,0.3851]
["bitfinex","BTCUSD",1719500408108,0.161643,61865.0,61854.0,0.5506717]
["bitfinex","BTCUSD",1719500408292,0.161643,61865.0,61856.0,0.1775]
["bitfinex","BTCUSD",1719500408567,0.00084,61868.0,61859.0,0.1775]
["bitfinex","BTCUSD",1719500408568,0.162474,61868.0,61859.0,0.1775]
["bitfinex","BTCUSD",1719500408703,0.00084,61868.0,61862.0,0.1775]
["bitfinex","BTCUSD",1719500408892,0.162475,61868.0,61863.0,0.16233898]
["bitfinex","BTCUSD",1719500409092,0.161637,61867.0,61864.0,0.06195661]
["bitfinex","BTCUSD",1719500409286,0.161637,61867.0,61865.0,0.16233898]
["bitfinex","BTCUSD",1719500409744,0.161639,61866.0,61865.0,0.16233898]
["bitfinex","BTCUSD",1719500409917,0.2,61867.0,61865.0,0.16233898]
["bitfinex","BTCUSD",1719500410319,0.361637,61867.0,61865.0,0.16233898]
["bitfinex","BTCUSD",1719500410519,0.361637,61867.0,61866.0,0.0547439]
["bitfinex","BTCUSD",1719500410720,0.361637,61867.0,61866.0,0.21708288]
["bitfinex","BTCUSD",1719500410962,0.461637,61867.0,61866.0,0.21708288]
["bitfinex","BTCUSD",1719500411172,0.161637,61867.0,61866.0,0.60438288]
["bitfinex","BTCUSD",1719500411394,0.00084,61868.0,61866.0,0.60438288]
["bitfinex","BTCUSD",1719500411537,0.00184,61868.0,61867.0,0.24618937]
["bitfinex","BTCUSD",1719500411739,0.00184,61868.0,61867.0,0.24942154]
["bitfinex","BTCUSD",1719500411943,0.00184,61868.0,61867.0,0.42002154]
["bitfinex","BTCUSD",1719500412140,0.00084,61868.0,61867.0,0.79068937]
["bitfinex","BTCUSD",1719500413559,0.334877,61888.0,61868.0,0.2089]
["bitfinex","BTCUSD",1719500413778,0.48782074,61887.0,61885.0,0.3739]
["bitfinex","BTCUSD",1719500413980,0.2,61885.0,61879.0,0.3739]
["bitfinex","BTCUSD",1719500414185,0.08130346,61880.0,61879.0,0.3739]
["bitfinex","BTCUSD",1719500414403,0.323175,61886.0,61879.0,0.3739]
["bitfinex","BTCUSD",1719500414404,0.161587,61886.0,61879.0,0.3739]
["bitfinex","BTCUSD",1719500415446,0.26159,61885.0,61879.0,0.3739]
["bitfinex","BTCUSD",1719500415647,0.26159,61885.0,61867.0,0.14602259]
["bitfinex","BTCUSD",1719500415648,0.161623,61872.0,61871.0,0.3739]
["bitfinex","BTCUSD",1719500415855,0.161623,61872.0,61867.0,0.08385039]
["bitfinex","BTCUSD",1719500415856,0.161631,61869.0,61867.0,0.08385039]
["bitfinex","BTCUSD",1719500416067,0.161631,61869.0,61868.0,0.22624414]
["bitfinex","BTCUSD",1719500416283,0.361627,61871.0,61868.0,0.22624414]
["bitfinex","BTCUSD",1719500416500,0.261629,61870.0,61869.0,0.0547439]
["bitfinex","BTCUSD",1719500417347,0.584887,61870.0,61869.0,0.05268886]
["bitfinex","BTCUSD",1719500417565,0.584887,61870.0,61868.0,0.22624414]
["bitfinex","BTCUSD",1719500417566,0.161631,61869.0,61868.0,0.22624414]
["bitfinex","BTCUSD",1719500417750,0.584894,61869.0,61868.0,0.22624414]
["bitfinex","BTCUSD",1719500418201,0.261631,61869.0,61868.0,0.22624414]
["bitfinex","BTCUSD",1719500419045,0.261631,61869.0,61868.0,0.24024414]
["bitfinex","BTCUSD",1719500419904,0.584894,61869.0,61868.0,0.24024414]
["bitfinex","BTCUSD",1719500420673,0.261631,61869.0,61868.0,0.24024414]
["bitfinex","BTCUSD",1719500420869,0.1,61869.0,61868.0,0.24024414]
["bitfinex","BTCUSD",1719500421114,0.161631,61869.0,61868.0,0.24024414]
["bitfinex","BTCUSD",1719500421318,0.261631,61869.0,61868.0,0.16233898]
["bitfinex","BTCUSD",1719500421744,0.261631,61869.0,61868.0,0.17533898]
["bitfinex","BTCUSD",1719500421950,1.245494,61869.0,61868.0,0.013]
["bitfinex","BTCUSD",1719500422164,2.26005898,61869.0,61868.0,0.013]
["bitfinex","BTCUSD",1719500422371,3.23657506,61869.0,61868.0,0.013]
["bitfinex","BTCUSD",1719500422571,3.15902498,61869.0,61868.0,0.027]
["bitfinex","BTCUSD",1719500422775,2.91758498,61869.0,61868.0,0.027]
["bitfinex","BTCUSD",1719500422979,2.90758498,61869.0,61868.0,0.027]
["bitfinex","BTCUSD",1719500423181,2.09872,61869.0,61868.0,0.027]
["bitfinex","BTCUSD",1719500423406,2.421983,61869.0,61868.0,0.027]
["bitfinex","BTCUSD",1719500423641,2.421983,61869.0,61868.0,0.014]
["bitfinex","BTCUSD",1719500424043,2.58432198,61869.0,61868.0,0.014]
["bitfinex","BTCUSD",1719500424721,2.97979552,61869.0,61868.0,0.014]
["bitfinex","BTCUSD",1719500424917,3.13142652,61869.0,61868.0,0.00616527]
["bitfinex","BTCUSD",1719500425136,2.80816352,61869.0,61868.0,0.00616527]
["bitfinex","BTCUSD",1719500425330,2.48684352,61869.0,61868.0,0.00616527]
["bitfinex","BTCUSD",1719500425736,2.48684352,61869.0,61868.0,0.01916527]
["bitfinex","BTCUSD",1719500425957,2.32450454,61869.0,61868.0,0.01916527]
["bitfinex","BTCUSD",1719500426164,2.32450454,61869.0,61868.0,0.00708927]
["bitfinex","BTCUSD",1719500426342,2.32434454,61869.0,61868.0,0.000924]
["bitfinex","BTCUSD",1719500426564,2.32534454,61869.0,61868.0,0.001924]
["bitfinex","BTCUSD",1719500427332,2.32534454,61869.0,61868.0,0.01107447]
["bitfinex","BTCUSD",1719500427534,2.64860754,61869.0,61868.0,0.01207447]
["bitfinex","BTCUSD",1719500427744,2.32634454,61869.0,61868.0,0.01207447]
["bitfinex","BTCUSD",1719500427898,2.32534454,61869.0,61868.0,0.001]
["bitfinex","BTCUSD",1719500428532,2.48768352,61869.0,61868.0,0.001]
["bitfinex","BTCUSD",1719500429138,2.81094652,61869.0,61868.0,0.001]
["bitfinex","BTCUSD",1719500429335,2.81094652,61869.0,61864.0,9.0]
["bitfinex","BTCUSD",1719500429336,0.704926,61865.0,61864.0,8.98435416]
["bitfinex","BTCUSD",1719500429518,0.804926,61865.0,61864.0,8.98435416]
["bitfinex","BTCUSD",1719500430556,1.12821,61865.0,61864.0,8.98435416]
["bitfinex","BTCUSD",1719500430858,1.93711698,61865.0,61864.0,8.98435416]
["bitfinex","BTCUSD",1719500431078,3.01938498,61865.0,61864.0,8.98435416]
["bitfinex","BTCUSD",1719500431707,3.02938498,61865.0,61864.0,8.98435416]
["bitfinex","BTCUSD",1719500432137,3.02938498,61865.0,61864.0,7.69535416]
["bitfinex","BTCUSD",1719500432339,3.93137898,61865.0,61864.0,7.14507416]
["bitfinex","BTCUSD",1719500432551,3.89567898,61865.0,61864.0,4.76396416]
["bitfinex","BTCUSD",1719500432730,3.89567898,61865.0,61864.0,4.73096416]
["bitfinex","BTCUSD",1719500432731,3.92632257,61865.0,61864.0,4.73096416]
["bitfinex","BTCUSD",1719500432905,4.13167742,61865.0,61864.0,4.72082016]
["bitfinex","BTCUSD",1719500433111,4.11022018,61865.0,61864.0,4.72082016]
["bitfinex","BTCUSD",1719500433307,4.13167997,61865.0,61864.0,4.64104878]
["bitfinex","BTCUSD",1719500433779,4.13167997,61865.0,61864.0,4.60604878]
["bitfinex","BTCUSD",1719500434084,3.96934626,61865.0,61864.0,4.60604878]
["bitfinex","BTCUSD",1719500434234,4.15113877,61865.0,61864.0,4.60604878]
["bitfinex","BTCUSD",1719500434586,4.16513877,61865.0,61864.0,4.60704878]
["bitfinex","BTCUSD",1719500434723,4.14367898,61865.0,61864.0,4.60704878]
["bitfinex","BTCUSD",1719500435123,4.14667898,61865.0,61864.0,4.60804878]
["bitfinex","BTCUSD",1719500435520,4.31901269,61865.0,61864.0,4.60804878]
["bitfinex","BTCUSD",1719500435769,4.30601269,61865.0,61864.0,4.60704878]
["bitfinex","BTCUSD",1719500435939,4.14367898,61865.0,61864.0,4.60704878]
["bitfinex","BTCUSD",1719500436142,4.14767898,61865.0,61864.0,4.60704878]
["bitfinex","BTCUSD",1719500436556,4.15767898,61865.0,61864.0,4.60704878]
["bitfinex","BTCUSD",1719500436757,4.31001269,61865.0,61864.0,4.60704878]
["bitfinex","BTCUSD",1719500436951,4.32001269,61865.0,61864.0,4.60704878]
["bitfinex","BTCUSD",1719500437177,4.31001269,61865.0,61864.0,4.60704878]
["bitfinex","BTCUSD",1719500437381,4.14767898,61865.0,61864.0,4.60704878]
["bitfinex","BTCUSD",1719500437987,4.31257898,61865.0,61864.0,4.60704878]
["bitfinex","BTCUSD",1719500438163,4.32257898,61865.0,61864.0,4.60704878]
["bitfinex","BTCUSD",1719500438367,4.07457898,61865.0,61864.0,4.60604878]
["bitfinex","BTCUSD",1719500438628,3.86457898,61865.0,61864.0,4.60604878]
["bitfinex","BTCUSD",1719500438821,4.06457898,61865.0,61864.0,4.60604878]
["bitfinex","BTCUSD",1719500439083,4.08857898,61865.0,61864.0,4.60268704]
["bitfinex","BTCUSD",1719500439451,4.25091269,61865.0,61864.0,4.60268704]
["bitfinex","BTCUSD",1719500439649,3.67857898,61865.0,61864.0,4.60268704]
["bitfinex","BTCUSD",1719500439918,3.86457898,61865.0,61864.0,4.60268704]
["bitfinex","BTCUSD",1719500440104,3.66457898,61865.0,61864.0,4.60268704]
["bitfinex","BTCUSD",1719500440306,3.77867498,61865.0,61864.0,4.60268704]
["bitfinex","BTCUSD",1719500441246,3.76467498,61865.0,61864.0,4.60268704]
["bitfinex","BTCUSD",1719500442810,3.77667498,61865.0,61864.0,4.60368704]
["bitfinex","BTCUSD",1719500443047,3.80067498,61865.0,61864.0,4.60468704]
["bitfinex","BTCUSD",1719500443331,3.96300869,61865.0,61864.0,4.60468704]
["bitfinex","BTCUSD",1719500443536,3.94900869,61865.0,61864.0,4.60368704]
["bitfinex","BTCUSD",1719500444085,3.78867498,61865.0,61864.0,4.60368704]
["bitfinex","BTCUSD",1719500444296,3.98867498,61865.0,61864.0,4.60368704]
["bitfinex","BTCUSD",1719500444502,3.98867498,61865.0,61864.0,4.60468704]
["bitfinex","BTCUSD",1719500444503,4.00067498,61865.0,61864.0,4.60468704]
["bitfinex","BTCUSD",1719500445105,4.00067498,61865.0,61864.0,4.49088411]
["bitfinex","BTCUSD",1719500445279,4.17263537,61865.0,61864.0,4.46444275]
["bitfinex","BTCUSD",1719500445453,4.17263537,61865.0,61864.0,4.45456269]
["bitfinex","BTCUSD",1719500445990,4.37263537,61865.0,61864.0,4.39944269]
["bitfinex","BTCUSD",1719500446187,3.97263537,61865.0,61864.0,4.39944269]
["bitfinex","BTCUSD",1719500446407,4.37263537,61865.0,61864.0,4.39944269]
["bitfinex","BTCUSD",1719500446827,4.41641181,61865.0,61864.0,4.39944269]
["bitfinex","BTCUSD",1719500447434,4.41641181,61865.0,61864.0,4.39262484]
["bitfinex","BTCUSD",1719500447610,4.41641181,61865.0,61864.0,4.38069384]
["bitfinex","BTCUSD",1719500447820,4.41641181,61865.0,61864.0,3.94894813]
["bitfinex","BTCUSD",1719500448018,4.40214509,61865.0,61864.0,1.72350039]
["bitfinex","BTCUSD",1719500448223,4.37059752,61865.0,61864.0,1.69521913]
["bitfinex","BTCUSD",1719500448424,4.37059752,61865.0,61864.0,1.59121913]
["bitfinex","BTCUSD",1719500449071,4.35859752,61865.0,61864.0,1.59021913]
["bitfinex","BTCUSD",1719500449362,4.37192868,61865.0,61864.0,1.17192675]
["bitfinex","BTCUSD",1719500449566,5.58492868,61865.0,61864.0,1.06731845]
["bitfinex","BTCUSD",1719500449765,6.39492868,61865.0,61864.0,0.9586927]
["bitfinex","BTCUSD",1719500450279,6.39492868,61865.0,61864.0,0.72916069]
["bitfinex","BTCUSD",1719500450428,6.39492868,61865.0,61864.0,0.69683169]
["bitfinex","BTCUSD",1719500450626,6.39492868,61865.0,61864.0,0.62243339]
["bitfinex","BTCUSD",1719500451067,6.39492868,61865.0,61864.0,0.51532345]
["bitfinex","BTCUSD",1719500451292,6.39492868,61865.0,61864.0,0.3653677]
["bitfinex","BTCUSD",1719500451408,6.39492868,61865.0,61864.0,0.32545238]
["bitfinex","BTCUSD",1719500451609,0.63,61841.0,61840.0,0.48782074]
["bitfinex","BTCUSD",1719500451833,0.79233898,61841.0,61840.0,0.48782074]
["bitfinex","BTCUSD",1719500452032,0.79233898,61841.0,61820.0,1.01622074]
["bitfinex","BTCUSD",1719500452033,0.2,61823.0,61820.0,1.01622074]
["bitfinex","BTCUSD",1719500452233,0.1,61822.0,61821.0,0.4956]
["bitfinex","BTCUSD",1719500452455,0.1,61822.0,61821.0,0.7296]
["bitfinex","BTCUSD",1719500453037,0.1,61822.0,61821.0,0.4956]
["bitfinex","BTCUSD",1719500455381,0.1,61822.0,61799.0,0.04790925]
["bitfinex","BTCUSD",1719500455382,0.2,61813.0,61799.0,0.04790925]
["bitfinex","BTCUSD",1719500455594,0.22,61807.0,61805.0,0.256]
["bitfinex","BTCUSD",1719500455764,0.2,61807.0,61805.0,0.256]
["bitfinex","BTCUSD",1719500456021,0.3,61807.0,61805.0,0.256]
["bitfinex","BTCUSD",1719500456340,0.32,61807.0,61805.0,0.256]
["bitfinex","BTCUSD",1719500456541,0.3,61807.0,61805.0,0.256]
["bitfinex","BTCUSD",1719500456769,0.32,61807.0,61805.0,0.256]
["bitfinex","BTCUSD",1719500457170,0.1,61807.0,61805.0,0.256]
["bitfinex","BTCUSD",1719500457421,0.3,61807.0,61805.0,0.256]
["bitfinex","BTCUSD",1719500458036,0.301,61807.0,61805.0,0.256]
["bitfinex","BTCUSD",1719500458254,0.101,61807.0,61805.0,0.256]
["bitfinex","BTCUSD",1719500458464,0.001,61807.0,61805.0,0.256]
["bitfinex","BTCUSD",1719500458663,0.101,61807.0,61805.0,0.256]
["bitfinex","BTCUSD",1719500459542,0.102,61807.0,61805.0,0.256]
["bitfinex","BTCUSD",1719500459745,0.002,61807.0,61805.0,0.256]
["bitfinex","BTCUSD",1719500459953,0.18905833,61810.0,61805.0,0.256]
["bitfinex","BTCUSD",1719500460171,0.18905833,61812.0,61805.0,0.256]
["bitfinex","BTCUSD",1719500460372,0.04854206,61825.0,61805.0,0.256]
["bitfinex","BTCUSD",1719500460373,0.18905833,61808.0,61805.0,0.256]
["bitfinex","BTCUSD",1719500461197,0.18905833,61807.0,61805.0,0.256]
["bitfinex","BTCUSD",1719500461646,0.45272353,61821.0,61805.0,0.256]
["bitfinex","BTCUSD",1719500461647,0.18905833,61808.0,61805.0,0.256]
["bitfinex","BTCUSD",1719500461817,0.18905833,61807.0,61805.0,0.256]
["bitfinex","BTCUSD",1719500462049,0.28905833,61807.0,61805.0,0.256]
["bitfinex","BTCUSD",1719500462254,0.1,61807.0,61805.0,0.256]
["bitfinex","BTCUSD",1719500463039,0.28905833,61807.0,61805.0,0.256]
["bitfinex","BTCUSD",1719500463249,0.30905833,61807.0,61804.0,0.2666]
["bitfinex","BTCUSD",1719500463454,0.47139731,61807.0,61798.0,0.2602]
["bitfinex","BTCUSD",1719500463661,0.50230314,61807.0,61798.0,0.5116]
["bitfinex","BTCUSD",1719500463858,0.47139731,61807.0,61798.0,0.5116]
["bitfinex","BTCUSD",1719500464460,0.18905833,61786.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500464836,0.1,61785.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500465196,0.28905833,61785.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500465593,0.30009314,61785.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500465800,0.1,61785.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500466000,0.18905833,61788.0,61782.0,0.05693394]
["bitfinex","BTCUSD",1719500466001,0.01103481,61784.0,61782.0,0.05693394]
["bitfinex","BTCUSD",1719500466235,0.1,61787.0,61782.0,0.05693394]
["bitfinex","BTCUSD",1719500466582,0.18905833,61787.0,61782.0,0.05693394]
["bitfinex","BTCUSD",1719500466792,0.1,61786.0,61782.0,0.05693394]
["bitfinex","BTCUSD",1719500467195,0.1,61786.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500467964,0.28905833,61786.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500468423,0.18905833,61784.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500468624,0.1,61783.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500469764,0.28905833,61787.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500469970,0.18905833,61785.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500470173,0.18905833,61782.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500470375,0.28905833,61782.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500470785,0.30905833,61782.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500471417,0.37207401,61782.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500471858,0.35207401,61782.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500472065,0.1,61782.0,61781.0,0.061324]
["bitfinex","BTCUSD",1719500472261,0.18905833,61784.0,61781.0,0.061324]
["bitfinex","BTCUSD",1719500472262,0.1,61783.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500472617,0.001,61782.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500473263,0.1,61783.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500473464,0.28905833,61783.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500473621,0.19005833,61783.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500473824,0.39036179,61782.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500474041,0.48253891,61782.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500474243,0.47139731,61782.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500474445,0.45139731,61782.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500474649,0.28905833,61782.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500475057,0.1,61782.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500475276,0.1,61782.0,61781.0,0.56514]
["bitfinex","BTCUSD",1719500475531,0.001,61782.0,61781.0,0.56514]
["bitfinex","BTCUSD",1719500476128,0.18905833,61798.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500476420,0.18905833,61798.0,61786.0,0.3161]
["bitfinex","BTCUSD",1719500476636,0.4729,61807.0,61787.0,0.30914]
["bitfinex","BTCUSD",1719500476637,0.18905833,61796.0,61787.0,0.30914]
["bitfinex","BTCUSD",1719500476849,0.4729,61807.0,61787.0,0.30914]
["bitfinex","BTCUSD",1719500476850,0.18905833,61800.0,61787.0,0.30914]
["bitfinex","BTCUSD",1719500477049,0.18905833,61799.0,61788.0,0.3161]
["bitfinex","BTCUSD",1719500477253,0.02,61802.0,61788.0,0.3161]
["bitfinex","BTCUSD",1719500477254,0.18905833,61800.0,61789.0,0.2514]
["bitfinex","BTCUSD",1719500477455,0.02,61802.0,61789.0,0.2514]
["bitfinex","BTCUSD",1719500477456,0.18905833,61802.0,61789.0,0.2514]
["bitfinex","BTCUSD",1719500477662,0.18905833,61813.0,61790.0,0.62692552]
["bitfinex","BTCUSD",1719500477876,0.18905833,61810.0,61798.0,0.2514]
["bitfinex","BTCUSD",1719500478046,0.18905833,61812.0,61798.0,0.2514]
["bitfinex","BTCUSD",1719500478313,0.18905833,61810.0,61801.0,0.249]
["bitfinex","BTCUSD",1719500478509,0.18905833,61810.0,61790.0,0.62368898]
["bitfinex","BTCUSD",1719500478510,0.18715623,61798.0,61790.0,0.05675]
["bitfinex","BTCUSD",1719500478712,0.18715623,61798.0,61783.0,0.561]
["bitfinex","BTCUSD",1719500478713,0.18387702,61788.0,61783.0,0.561]
["bitfinex","BTCUSD",1719500478906,0.18339142,61784.0,61783.0,0.561]
["bitfinex","BTCUSD",1719500479024,0.18339142,61792.0,61783.0,0.561]
["bitfinex","BTCUSD",1719500479676,0.28339142,61791.0,61783.0,0.561]
["bitfinex","BTCUSD",1719500480024,0.18339142,61790.0,61783.0,0.618024]
["bitfinex","BTCUSD",1719500480245,0.18339142,61786.0,61783.0,0.561]
["bitfinex","BTCUSD",1719500480458,0.18339142,61782.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500480884,0.28339142,61782.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500481537,0.1,61782.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500481940,0.1,61783.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500482115,0.18339142,61782.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500482321,0.28339142,61782.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500482523,0.1,61782.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500482753,0.28339142,61782.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500482943,0.30278398,61782.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500483421,0.28339142,61782.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500484455,0.30278398,61782.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500484851,0.30478398,61782.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500485392,0.32817745,61782.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500487435,0.33017745,61782.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500489081,0.32975724,61782.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500490760,0.31036468,61782.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500490889,0.32975724,61782.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500491422,0.31036468,61782.0,61781.0,0.00924]
["bitfinex","BTCUSD",1719500491652,0.12697326,61782.0,61781.0,0.58024]
["bitfinex","BTCUSD",1719500491843,0.12697326,61782.0,61781.0,0.638264]
["bitfinex","BTCUSD",1719500492013,0.02739347,61782.0,61781.0,0.638264]
["bitfinex","BTCUSD",1719500492420,0.02539347,61782.0,61781.0,0.638264]
["bitfinex","BTCUSD",1719500492890,0.00084,61788.0,61781.0,0.638264]
["bitfinex","BTCUSD",1719500492891,0.00084,61788.0,61781.0,0.067264]
["bitfinex","BTCUSD",1719500493078,0.00084,61788.0,61782.0,0.55403673]
["bitfinex","BTCUSD",1719500493285,0.00084,61788.0,61783.0,0.5508]
["bitfinex","BTCUSD",1719500493511,0.00084,61788.0,61785.0,0.5508]
["bitfinex","BTCUSD",1719500493711,0.00084,61788.0,61786.0,0.00323647]
["bitfinex","BTCUSD",1719500493869,0.00084,61788.0,61787.0,0.5508]
["bitfinex","BTCUSD",1719500494031,0.00084,61788.0,61787.0,0.63949755]
["bitfinex","BTCUSD",1719500495277,0.00084,61788.0,61787.0,0.80183653]
["bitfinex","BTCUSD",1719500496104,0.00076857,61788.0,61787.0,0.80183653]
["bitfinex","BTCUSD",1719500497433,0.00176857,61788.0,61787.0,0.5508]
["bitfinex","BTCUSD",1719500498874,0.00276857,61788.0,61787.0,0.5508]
["bitfinex","BTCUSD",1719500499541,0.18615999,61788.0,61787.0,0.5508]
["bitfinex","BTCUSD",1719500499747,0.57935999,61788.0,61782.0,0.2476]
["bitfinex","BTCUSD",1719500499956,0.1,61787.0,61782.0,0.2476]
["bitfinex","BTCUSD",1719500500652,0.1,61787.0,61783.0,0.0629135]
["bitfinex","BTCUSD",1719500500869,0.1,61787.0,61783.0,0.06615041]
["bitfinex","BTCUSD",1719500501079,0.00276857,61788.0,61784.0,0.5769]
["bitfinex","BTCUSD",1719500501278,0.00276857,61788.0,61785.0,0.5769]
["bitfinex","BTCUSD",1719500502770,0.00076857,61788.0,61785.0,0.5769]
["bitfinex","BTCUSD",1719500503405,0.001,61787.0,61785.0,0.5769]
["bitfinex","BTCUSD",1719500504015,0.00176857,61788.0,61785.0,0.5769]
["bitfinex","BTCUSD",1719500504214,0.00176857,61788.0,61786.0,0.00323653]
["bitfinex","BTCUSD",1719500504427,0.00176857,61788.0,61785.0,0.5769]
["bitfinex","BTCUSD",1719500504635,0.00176857,61788.0,61785.0,0.6564574]
["bitfinex","BTCUSD",1719500505074,0.00176857,61788.0,61786.0,0.00323653]
["bitfinex","BTCUSD",1719500505274,0.00176857,61788.0,61785.0,0.6564574]
["bitfinex","BTCUSD",1719500506754,0.00076857,61788.0,61785.0,0.6564574]
["bitfinex","BTCUSD",1719500507379,0.00176857,61788.0,61787.0,0.5537]
["bitfinex","BTCUSD",1719500507577,0.00176857,61788.0,61787.0,0.98358226]
["bitfinex","BTCUSD",1719500508236,0.00276857,61788.0,61787.0,0.98358226]
["bitfinex","BTCUSD",1719500508784,0.00076857,61788.0,61787.0,0.98358226]
["bitfinex","BTCUSD",1719500509606,0.00176857,61788.0,61787.0,0.98358226]
["bitfinex","BTCUSD",1719500510231,0.00176857,61788.0,61787.0,0.71603898]
["bitfinex","BTCUSD",1719500510671,0.00276857,61788.0,61787.0,0.71603898]
["bitfinex","BTCUSD",1719500511100,0.00176857,61788.0,61787.0,0.71603898]
["bitfinex","BTCUSD",1719500511529,0.00276857,61788.0,61787.0,0.71603898]
["bitfinex","BTCUSD",1719500512215,0.00276857,61788.0,61787.0,0.2532]
["bitfinex","BTCUSD",1719500512422,0.00176857,61788.0,61787.0,0.44196543]
["bitfinex","BTCUSD",1719500512609,0.00076857,61788.0,61787.0,0.91496543]
["bitfinex","BTCUSD",1719500513321,0.00176857,61788.0,61787.0,0.91596543]
["bitfinex","BTCUSD",1719500514262,0.00076857,61788.0,61787.0,0.91496543]
["bitfinex","BTCUSD",1719500514721,0.00176857,61788.0,61787.0,0.91496543]
["bitfinex","BTCUSD",1719500515347,0.00076857,61788.0,61787.0,0.91496543]
["bitfinex","BTCUSD",1719500515541,0.00176857,61788.0,61787.0,0.91496543]
["bitfinex","BTCUSD",1719500515773,0.00176857,61788.0,61787.0,0.88853898]
["bitfinex","BTCUSD",1719500516007,0.00176857,61788.0,61787.0,0.71793898]
["bitfinex","BTCUSD",1719500516395,0.00176857,61788.0,61787.0,0.5556]
["bitfinex","BTCUSD",1719500517053,0.00176857,61788.0,61787.0,0.2532]
["bitfinex","BTCUSD",1719500517265,0.00176857,61788.0,61787.0,0.2542]
["bitfinex","BTCUSD",1719500517266,0.00276857,61788.0,61787.0,0.2542]
["bitfinex","BTCUSD",1719500517489,0.00276857,61788.0,61787.0,0.001]
["bitfinex","BTCUSD",1719500518456,0.10176857,61788.0,61787.0,0.001]
["bitfinex","BTCUSD",1719500518870,0.10276857,61788.0,61787.0,0.001]
["bitfinex","BTCUSD",1719500519723,0.00276857,61788.0,61787.0,0.001]
["bitfinex","BTCUSD",1719500519929,0.18615999,61788.0,61787.0,0.001]
["bitfinex","BTCUSD",1719500520141,0.30555255,61788.0,61787.0,0.001]
["bitfinex","BTCUSD",1719500520350,0.10276857,61788.0,61787.0,0.001]
["bitfinex","BTCUSD",1719500520532,0.28615999,61788.0,61787.0,0.001]
["bitfinex","BTCUSD",1719500520973,0.10276857,61788.0,61787.0,0.001]
["bitfinex","BTCUSD",1719500521392,0.10176857,61788.0,61786.0,0.0110645]
["bitfinex","BTCUSD",1719500521593,0.1,61787.0,61786.0,0.0110645]
["bitfinex","BTCUSD",1719500522439,0.28339142,61787.0,61786.0,0.0110645]
["bitfinex","BTCUSD",1719500523478,0.28439142,61787.0,61786.0,0.0110645]
["bitfinex","BTCUSD",1719500523907,0.29439142,61787.0,61786.0,0.0110645]
["bitfinex","BTCUSD",1719500524110,0.28439142,61787.0,61786.0,0.0110645]
["bitfinex","BTCUSD",1719500524514,0.30378398,61787.0,61786.0,0.0110645]
["bitfinex","BTCUSD",1719500525691,0.28439142,61787.0,61786.0,0.0110645]
["bitfinex","BTCUSD",1719500525891,0.29439142,61787.0,61786.0,0.0110645]
["bitfinex","BTCUSD",1719500526369,0.30378398,61787.0,61786.0,0.0110645]
["bitfinex","BTCUSD",1719500526570,0.30478398,61787.0,61786.0,0.0110645]
["bitfinex","BTCUSD",1719500527743,0.28539142,61787.0,61786.0,0.0110645]
["bitfinex","BTCUSD",1719500527946,0.30478398,61787.0,61786.0,0.0110645]
["bitfinex","BTCUSD",1719500528254,0.28539142,61787.0,61786.0,0.0110645]
["bitfinex","BTCUSD",1719500529908,0.102,61787.0,61786.0,0.0110645]
["bitfinex","BTCUSD",1719500530196,0.002,61787.0,61786.0,0.5803645]
["bitfinex","BTCUSD",1719500530567,0.002,61787.0,61786.0,0.64403445]
["bitfinex","BTCUSD",1719500531157,0.01911137,61787.0,61786.0,0.0110645]
["bitfinex","BTCUSD",1719500531349,0.25361137,61787.0,61786.0,0.0110645]
["bitfinex","BTCUSD",1719500533174,0.35361137,61787.0,61786.0,0.0110645]
["bitfinex","BTCUSD",1719500534426,0.51595035,61787.0,61786.0,0.0110645]
["bitfinex","BTCUSD",1719500534740,0.6763844,61787.0,61786.0,0.0110645]
["bitfinex","BTCUSD",1719500534959,0.54456249,61787.0,61786.0,0.0110645]
["bitfinex","BTCUSD",1719500536435,0.51595035,61787.0,61786.0,0.0110645]
["bitfinex","BTCUSD",1719500538661,0.1,61787.0,61786.0,0.0110645]
["bitfinex","BTCUSD",1719500538859,0.2,61809.0,61786.0,0.0110645]
["bitfinex","BTCUSD",1719500538860,0.1,61788.0,61786.0,0.0110645]
["bitfinex","BTCUSD",1719500539063,0.01911137,61788.0,61786.0,0.0110645]
["bitfinex","BTCUSD",1719500539267,0.25361137,61787.0,61786.0,0.0110645]
["bitfinex","BTCUSD",1719500539462,0.49619205,61787.0,61786.0,0.0110645]
["bitfinex","BTCUSD",1719500539752,0.35361137,61787.0,61786.0,0.0110645]
["bitfinex","BTCUSD",1719500539929,0.49619205,61787.0,61786.0,0.0110645]
["bitfinex","BTCUSD",1719500540181,0.47708068,61787.0,61786.0,0.0110645]
["bitfinex","BTCUSD",1719500540382,0.1,61787.0,61786.0,0.0110645]
["bitfinex","BTCUSD",1719500540498,0.1,61788.0,61786.0,0.0110645]
["bitfinex","BTCUSD",1719500541325,0.1,61788.0,61787.0,0.5714]
["bitfinex","BTCUSD",1719500541531,0.11,61791.0,61787.0,0.62964645]
["bitfinex","BTCUSD",1719500541932,0.1,61790.0,61787.0,0.62964645]
["bitfinex","BTCUSD",1719500542128,0.1,61792.0,61787.0,0.62964645]
["bitfinex","BTCUSD",1719500543052,0.11911137,61792.0,61787.0,0.5714]
["bitfinex","BTCUSD",1719500543219,0.1,61794.0,61787.0,0.5714]
["bitfinex","BTCUSD",1719500543421,0.002,61788.0,61787.0,0.5714]
["bitfinex","BTCUSD",1719500543733,0.002,61788.0,61787.0,0.62964645]
["bitfinex","BTCUSD",1719500545992,0.01911137,61787.0,61786.0,0.0110645]
["bitfinex","BTCUSD",1719500546333,0.11911137,61789.0,61786.0,0.0110645]
["bitfinex","BTCUSD",1719500546526,0.01911137,61787.0,61786.0,0.0110645]
["bitfinex","BTCUSD",1719500548628,0.3239381,61787.0,61786.0,0.0110645]
["bitfinex","BTCUSD",1719500548834,0.44975035,61787.0,61786.0,0.0110645]
["bitfinex","BTCUSD",1719500550843,0.45075035,61787.0,61786.0,0.0110645]
["bitfinex","BTCUSD",1719500551578,0.44975035,61787.0,61786.0,0.01099349]
["bitfinex","BTCUSD",1719500552061,0.45375035,61787.0,61786.0,0.01099349]
["bitfinex","BTCUSD",1719500552705,0.45475035,61787.0,61786.0,0.01099349]
["bitfinex","BTCUSD",1719500553375,0.45375035,61787.0,61786.0,0.01099349]
["bitfinex","BTCUSD",1719500553783,0.46175035,61787.0,61786.0,0.01099349]
["bitfinex","BTCUSD",1719500554373,0.48714495,61787.0,61786.0,0.01099349]
["bitfinex","BTCUSD",1719500555221,0.72164495,61787.0,61786.0,0.01099349]
["bitfinex","BTCUSD",1719500556126,0.55334495,61787.0,61786.0,0.01099349]
["bitfinex","BTCUSD",1719500558022,1.55334495,61787.0,61786.0,0.01099349]
["bitfinex","BTCUSD",1719500559292,1.39100597,61787.0,61786.0,0.01099349]
["bitfinex","BTCUSD",1719500561399,1.39100597,61787.0,61776.0,0.23693908]
["bitfinex","BTCUSD",1719500561400,0.01911137,61783.0,61776.0,0.23693908]
["bitfinex","BTCUSD",1719500561608,0.14264019,61781.0,61776.0,0.23693908]
["bitfinex","BTCUSD",1719500561825,0.1,61780.0,61776.0,0.23693908]
["bitfinex","BTCUSD",1719500561980,0.1,61780.0,61776.0,0.29719822]
["bitfinex","BTCUSD",1719500564045,0.101,61780.0,61776.0,0.29719822]
["bitfinex","BTCUSD",1719500564726,0.101,61780.0,61776.0,0.23693908]
["bitfinex","BTCUSD",1719500565734,0.01911137,61778.0,61776.0,0.23693908]
["bitfinex","BTCUSD",1719500566050,0.11911137,61778.0,61776.0,0.23693908]
["bitfinex","BTCUSD",1719500566861,0.1,61778.0,61776.0,0.23693908]
["bitfinex","BTCUSD",1719500567685,0.1,61778.0,61776.0,0.23793908]
["bitfinex","BTCUSD",1719500567888,0.1,61778.0,61776.0,0.23693908]
["bitfinex","BTCUSD",1719500568508,0.101,61778.0,61776.0,0.23893908]
["bitfinex","BTCUSD",1719500568859,0.001,61778.0,61776.0,0.23893908]
["bitfinex","BTCUSD",1719500569042,0.1,61777.0,61776.0,0.23893908]
["bitfinex","BTCUSD",1719500569350,0.001,61778.0,61776.0,0.23893908]
["bitfinex","BTCUSD",1719500569888,0.01911137,61777.0,61776.0,0.23893908]
["bitfinex","BTCUSD",1719500570688,0.01911137,61777.0,61776.0,0.002]
["bitfinex","BTCUSD",1719500571752,0.01,61777.0,61776.0,0.2537]
["bitfinex","BTCUSD",1719500571972,0.01911137,61777.0,61776.0,0.2537]
["bitfinex","BTCUSD",1719500572187,0.01,61777.0,61776.0,0.2537]
["bitfinex","BTCUSD",1719500572414,0.02011137,61777.0,61776.0,0.2537]
["bitfinex","BTCUSD",1719500572845,0.02011137,61777.0,61776.0,0.24981056]
["bitfinex","BTCUSD",1719500573262,0.01911137,61772.0,61771.0,0.00924]
["bitfinex","BTCUSD",1719500573505,0.01911137,61772.0,61762.0,0.3116]
["bitfinex","BTCUSD",1719500573506,0.01903434,61771.0,61769.0,0.0055406]
["bitfinex","BTCUSD",1719500573728,0.3771002,61772.0,61769.0,0.0055406]
["bitfinex","BTCUSD",1719500573729,0.01903434,61770.0,61769.0,0.0055406]
["bitfinex","BTCUSD",1719500574307,0.01903434,61770.0,61769.0,0.04775618]
["bitfinex","BTCUSD",1719500574860,0.25353434,61770.0,61769.0,0.04775618]
["bitfinex","BTCUSD",1719500575081,0.35353434,61770.0,61769.0,0.04775618]
["bitfinex","BTCUSD",1719500575288,0.96864471,61770.0,61769.0,0.04775618]
["bitfinex","BTCUSD",1719500575503,0.82607678,61770.0,61769.0,0.04775618]
["bitfinex","BTCUSD",1719500575645,0.82607678,61770.0,61769.0,0.0055406]
["bitfinex","BTCUSD",1719500576249,0.85451929,61770.0,61769.0,0.0055406]
["bitfinex","BTCUSD",1719500576877,0.86451929,61770.0,61769.0,0.0055406]
["bitfinex","BTCUSD",1719500577511,1.02490821,61770.0,61769.0,0.0055406]
["bitfinex","BTCUSD",1719500577660,1.02755272,61770.0,61769.0,0.0055406]
["bitfinex","BTCUSD",1719500577851,1.01755272,61770.0,61769.0,0.0055406]
["bitfinex","BTCUSD",1719500578075,1.02755272,61770.0,61769.0,0.0055406]
["bitfinex","BTCUSD",1719500578283,0.86728187,61770.0,61769.0,0.0055406]
["bitfinex","BTCUSD",1719500580823,0.86758034,61770.0,61769.0,0.0055406]
["bitfinex","BTCUSD",1719500581447,0.98208034,61770.0,61769.0,0.0055406]
["bitfinex","BTCUSD",1719500583981,0.28137332,61770.0,61769.0,0.0055406]
["bitfinex","BTCUSD",1719500584190,0.28137332,61770.0,61769.0,0.06403466]
["bitfinex","BTCUSD",1719500584191,0.13150933,61770.0,61769.0,0.06403466]
["bitfinex","BTCUSD",1719500584387,0.13303434,61772.0,61769.0,0.0055406]
["bitfinex","BTCUSD",1719500584587,0.1,61770.0,61769.0,0.0055406]
["bitfinex","BTCUSD",1719500584844,0.1,61770.0,61769.0,0.64343466]
["bitfinex","BTCUSD",1719500585070,0.014,61772.0,61770.0,0.5794]
["bitfinex","BTCUSD",1719500585276,0.014,61772.0,61771.0,0.5794]
["bitfinex","BTCUSD",1719500585549,0.014,61772.0,61771.0,0.74173898]
["bitfinex","BTCUSD",1719500585716,1.01903434,61787.0,61778.0,0.5794]
["bitfinex","BTCUSD",1719500585717,1.0,61787.0,61778.0,0.5794]
["bitfinex","BTCUSD",1719500585948,1.0,61787.0,61780.0,0.3325]
["bitfinex","BTCUSD",1719500586157,1.0,61787.0,61781.0,0.40923898]
["bitfinex","BTCUSD",1719500586346,0.4001,61787.0,61785.0,0.2469]
["bitfinex","BTCUSD",1719500586546,0.50010002,61790.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719500586547,0.50010002,61790.0,61788.0,0.1706]
["bitfinex","BTCUSD",1719500586762,0.2345,61813.0,61792.0,0.1706]
["bitfinex","BTCUSD",1719500586763,0.14222341,61813.0,61792.0,0.1706]
["bitfinex","BTCUSD",1719500586968,0.48782074,61811.0,61798.0,0.1706]
["bitfinex","BTCUSD",1719500587175,0.01903434,61818.0,61799.0,0.2475]
["bitfinex","BTCUSD",1719500587379,0.08130346,61826.0,61800.0,0.16233898]
["bitfinex","BTCUSD",1719500587380,0.01903434,61816.0,61800.0,0.16233898]
["bitfinex","BTCUSD",1719500587529,0.08130346,61817.0,61799.0,0.2475]
["bitfinex","BTCUSD",1719500587530,0.2345,61807.0,61799.0,0.2475]
["bitfinex","BTCUSD",1719500587733,0.2345,61807.0,61800.0,0.04955705]
["bitfinex","BTCUSD",1719500588121,0.2345,61812.0,61800.0,0.04955705]
["bitfinex","BTCUSD",1719500588327,0.01903434,61822.0,61802.0,0.3055]
["bitfinex","BTCUSD",1719500588567,0.01903434,61821.0,61803.0,0.49415175]
["bitfinex","BTCUSD",1719500588780,0.01903434,61819.0,61803.0,0.49415175]
["bitfinex","BTCUSD",1719500589295,0.16233898,61825.0,61803.0,0.49415175]
["bitfinex","BTCUSD",1719500589296,0.01903434,61818.0,61803.0,0.49415175]
["bitfinex","BTCUSD",1719500589426,0.01903434,61819.0,61804.0,0.07031]
["bitfinex","BTCUSD",1719500589628,0.01903434,61819.0,61805.0,0.16557438]
["bitfinex","BTCUSD",1719500589840,0.01903434,61824.0,61807.0,0.324]
["bitfinex","BTCUSD",1719500590049,0.08971346,61833.0,61809.0,0.2402]
["bitfinex","BTCUSD",1719500590050,0.01903434,61829.0,61809.0,0.2402]
["bitfinex","BTCUSD",1719500590256,0.08971346,61833.0,61812.0,0.1706]
["bitfinex","BTCUSD",1719500590458,0.08971346,61833.0,61814.0,0.2526]
["bitfinex","BTCUSD",1719500590662,0.08971346,61833.0,61816.0,0.3271]
["bitfinex","BTCUSD",1719500590663,0.01903434,61828.0,61816.0,0.3271]
["bitfinex","BTCUSD",1719500591002,0.01903434,61828.0,61817.0,0.23483599]
["bitfinex","BTCUSD",1719500591437,0.01903434,61827.0,61817.0,0.23483599]
["bitfinex","BTCUSD",1719500591640,0.01903434,61828.0,61817.0,0.23483599]
["bitfinex","BTCUSD",1719500591785,0.01903434,61829.0,61817.0,0.23483599]
["bitfinex","BTCUSD",1719500591976,0.01903434,61830.0,61818.0,0.07031]
["bitfinex","BTCUSD",1719500592377,0.11903434,61832.0,61818.0,0.07031]
["bitfinex","BTCUSD",1719500592628,0.11903434,61832.0,61819.0,0.00323475]
["bitfinex","BTCUSD",1719500592828,0.02537733,61828.0,61820.0,0.0576374]
["bitfinex","BTCUSD",1719500592981,0.02537733,61828.0,61821.0,0.25293457]
["bitfinex","BTCUSD",1719500593183,0.02537733,61828.0,61821.0,0.41527355]
["bitfinex","BTCUSD",1719500593469,0.02537733,61828.0,61821.0,0.36203898]
["bitfinex","BTCUSD",1719500593756,0.02537733,61828.0,61822.0,0.04196764]
["bitfinex","BTCUSD",1719500594504,0.08130346,61824.0,61822.0,0.04196764]
["bitfinex","BTCUSD",1719500594716,0.1,61824.0,61822.0,0.04196764]
["bitfinex","BTCUSD",1719500595916,0.01903434,61825.0,61822.0,0.04196764]
["bitfinex","BTCUSD",1719500596075,0.12537733,61828.0,61822.0,0.04196764]
["bitfinex","BTCUSD",1719500596076,0.01903434,61824.0,61822.0,0.04196764]
["bitfinex","BTCUSD",1719500596283,0.01903434,61823.0,61822.0,0.04196764]
["bitfinex","BTCUSD",1719500596478,0.01903434,61822.0,61821.0,0.1997]
["bitfinex","BTCUSD",1719500596681,0.01903434,61824.0,61821.0,0.1997]
["bitfinex","BTCUSD",1719500596880,0.01903434,61824.0,61821.0,0.2622836]
["bitfinex","BTCUSD",1719500597047,0.01903434,61823.0,61821.0,0.1997]
["bitfinex","BTCUSD",1719500597247,0.01903434,61824.0,61821.0,0.1997]
["bitfinex","BTCUSD",1719500597775,0.01903434,61819.0,61816.0,0.5892]
["bitfinex","BTCUSD",1719500597947,0.12537733,61828.0,61816.0,0.5892]
["bitfinex","BTCUSD",1719500597948,0.01903434,61818.0,61816.0,0.5892]
["bitfinex","BTCUSD",1719500598121,0.01903434,61818.0,61816.0,0.2621]
["bitfinex","BTCUSD",1719500598342,0.2345,61824.0,61798.0,0.52028074]
["bitfinex","BTCUSD",1719500598343,0.01903434,61817.0,61810.0,0.2621]
["bitfinex","BTCUSD",1719500598851,0.1,61823.0,61810.0,0.2621]
["bitfinex","BTCUSD",1719500598852,0.01903434,61813.0,61810.0,0.2621]
["bitfinex","BTCUSD",1719500599085,0.01903434,61811.0,61810.0,0.2621]
["bitfinex","BTCUSD",1719500599287,0.01903434,61811.0,61803.0,0.3077]
["bitfinex","BTCUSD",1719500600138,0.1,61812.0,61803.0,0.3077]
["bitfinex","BTCUSD",1719500600541,0.01903434,61811.0,61803.0,0.3077]
["bitfinex","BTCUSD",1719500600963,0.01903434,61815.0,61803.0,0.3077]
["bitfinex","BTCUSD",1719500601133,0.01903434,61815.0,61804.0,0.05698]
["bitfinex","BTCUSD",1719500601551,0.01903434,61813.0,61804.0,0.05698]
["bitfinex","BTCUSD",1719500601740,0.1,61817.0,61804.0,0.05698]
["bitfinex","BTCUSD",1719500601741,0.01903434,61814.0,61804.0,0.05698]
["bitfinex","BTCUSD",1719500602378,0.01903434,61813.0,61804.0,0.05698]
["bitfinex","BTCUSD",1719500602583,0.01903434,61813.0,61805.0,0.062678]
["bitfinex","BTCUSD",1719500603938,0.01903434,61811.0,61805.0,0.062678]
["bitfinex","BTCUSD",1719500604552,0.01903434,61815.0,61805.0,0.062678]
["bitfinex","BTCUSD",1719500605001,0.01903434,61814.0,61805.0,0.062678]
["bitfinex","BTCUSD",1719500605215,0.01903434,61814.0,61806.0,0.0632478]
["bitfinex","BTCUSD",1719500605393,0.1,61817.0,61806.0,0.0632478]
["bitfinex","BTCUSD",1719500605394,0.01903434,61811.0,61806.0,0.0632478]
["bitfinex","BTCUSD",1719500605605,0.01903434,61805.0,61803.0,0.3077]
["bitfinex","BTCUSD",1719500606372,0.01903434,61807.0,61803.0,0.3077]
["bitfinex","BTCUSD",1719500607832,0.01903434,61805.0,61803.0,0.3077]
["bitfinex","BTCUSD",1719500608038,0.01903434,61807.0,61803.0,0.3077]
["bitfinex","BTCUSD",1719500608241,0.01903434,61809.0,61804.0,0.05698]
["bitfinex","BTCUSD",1719500608440,0.01903434,61811.0,61804.0,0.05698]
["bitfinex","BTCUSD",1719500608641,0.01903434,61811.0,61805.0,0.062678]
["bitfinex","BTCUSD",1719500609045,0.01903434,61814.0,61805.0,0.062678]
["bitfinex","BTCUSD",1719500609246,0.03910345,61818.0,61805.0,0.062678]
["bitfinex","BTCUSD",1719500609613,0.2345,61824.0,61806.0,0.0032357]
["bitfinex","BTCUSD",1719500609823,0.2345,61824.0,61807.0,0.06557137]
["bitfinex","BTCUSD",1719500610021,0.2345,61829.0,61811.0,0.3002]
["bitfinex","BTCUSD",1719500610257,0.2345,61829.0,61812.0,0.00323514]
["bitfinex","BTCUSD",1719500610463,0.02537733,61828.0,61815.0,0.02]
["bitfinex","BTCUSD",1719500610683,0.02537733,61828.0,61816.0,0.0653139]
["bitfinex","BTCUSD",1719500612725,0.02537733,61828.0,61820.0,0.3285]
["bitfinex","BTCUSD",1719500613072,0.02537733,61828.0,61821.0,0.16557351]
["bitfinex","BTCUSD",1719500613277,0.02537733,61828.0,61821.0,0.18557351]
["bitfinex","BTCUSD",1719500613488,0.02537733,61828.0,61822.0,0.06955914]
["bitfinex","BTCUSD",1719500613696,0.02537733,61828.0,61823.0,0.16233898]
["bitfinex","BTCUSD",1719500613906,0.02537733,61828.0,61824.0,0.24743442]
["bitfinex","BTCUSD",1719500614106,0.02537733,61828.0,61824.0,0.4097734]
["bitfinex","BTCUSD",1719500614308,0.02537733,61828.0,61825.0,0.16233898]
["bitfinex","BTCUSD",1719500614508,0.02537733,61828.0,61826.0,0.06557137]
["bitfinex","BTCUSD",1719500614623,0.02537733,61828.0,61827.0,0.16233898]
["bitfinex","BTCUSD",1719500615516,0.02537733,61828.0,61824.0,0.2442]
["bitfinex","BTCUSD",1719500617733,0.00841,61833.0,61824.0,0.2442]
["bitfinex","BTCUSD",1719500618325,0.00841,61833.0,61825.0,0.33293898]
["bitfinex","BTCUSD",1719500618526,0.00841,61833.0,61829.0,0.1706]
["bitfinex","BTCUSD",1719500618772,0.00841,61833.0,61832.0,0.4483]
["bitfinex","BTCUSD",1719500618972,0.00841,61833.0,61832.0,0.92793898]
["bitfinex","BTCUSD",1719500619593,0.00841,61833.0,61832.0,0.90793898]
["bitfinex","BTCUSD",1719500620535,0.00841,61850.0,61832.0,0.90793898]
["bitfinex","BTCUSD",1719500620536,0.1,61853.0,61832.0,0.90793898]
["bitfinex","BTCUSD",1719500620765,0.18130346,61854.0,61834.0,0.1706]
["bitfinex","BTCUSD",1719500620877,0.20667564,61854.0,61835.0,0.16233898]
["bitfinex","BTCUSD",1719500621709,0.20667564,61854.0,61836.0,0.00323365]
["bitfinex","BTCUSD",1719500621924,0.12537218,61854.0,61837.0,0.16233898]
["bitfinex","BTCUSD",1719500622274,0.12537218,61854.0,61838.0,0.04059415]
["bitfinex","BTCUSD",1719500622275,0.02537218,61854.0,61838.0,0.04059415]
["bitfinex","BTCUSD",1719500622400,0.02537218,61854.0,61839.0,0.16233898]
["bitfinex","BTCUSD",1719500622605,0.02537218,61854.0,61840.0,0.00323355]
["bitfinex","BTCUSD",1719500622869,0.1,61855.0,61841.0,0.19453752]
["bitfinex","BTCUSD",1719500623263,0.1,61855.0,61843.0,0.2593]
["bitfinex","BTCUSD",1719500623502,0.1,61855.0,61844.0,0.00323355]
["bitfinex","BTCUSD",1719500624633,0.1,61855.0,61845.0,0.318]
["bitfinex","BTCUSD",1719500624892,0.1,61860.0,61845.0,0.318]
["bitfinex","BTCUSD",1719500625106,0.1,61860.0,61843.0,0.2593]
["bitfinex","BTCUSD",1719500625107,0.34364244,61860.0,61846.0,0.07718375]
["bitfinex","BTCUSD",1719500625315,0.2345,61857.0,61846.0,0.07718375]
["bitfinex","BTCUSD",1719500625492,0.1,61856.0,61846.0,0.07718375]
["bitfinex","BTCUSD",1719500626340,0.1,61856.0,61848.0,0.3006]
["bitfinex","BTCUSD",1719500626540,0.0084,61868.0,61849.0,0.41913898]
["bitfinex","BTCUSD",1719500628931,0.0084,61868.0,61850.0,0.02323307]
["bitfinex","BTCUSD",1719500629208,0.0084,61868.0,61851.0,0.16233898]
["bitfinex","BTCUSD",1719500629513,0.0084,61868.0,61856.0,0.02]
["bitfinex","BTCUSD",1719500629750,0.0084,61868.0,61857.0,0.4899149]
["bitfinex","BTCUSD",1719500629971,0.0084,61868.0,61858.0,0.1706]
["bitfinex","BTCUSD",1719500630180,0.0084,61868.0,61859.0,0.47957139]
["bitfinex","BTCUSD",1719500630947,0.0084,61868.0,61859.0,0.47633898]
["bitfinex","BTCUSD",1719500632774,0.02535939,61863.0,61859.0,0.47633898]
["bitfinex","BTCUSD",1719500632977,0.02535939,61863.0,61860.0,0.07336922]
["bitfinex","BTCUSD",1719500633177,0.02535939,61863.0,61861.0,0.16233898]
["bitfinex","BTCUSD",1719500635750,0.02535939,61863.0,61857.0,0.2469]
["bitfinex","BTCUSD",1719500636011,0.02535939,61863.0,61857.0,0.40923898]
["bitfinex","BTCUSD",1719500636914,0.02535939,61863.0,61853.0,0.2523]
["bitfinex","BTCUSD",1719500637166,0.02535939,61863.0,61854.0,0.02600727]
["bitfinex","BTCUSD",1719500637860,0.02535939,61863.0,61849.0,0.0395702]
["bitfinex","BTCUSD",1719500638134,0.02535939,61863.0,61850.0,0.16233898]
["bitfinex","BTCUSD",1719500638135,0.12535939,61863.0,61850.0,0.16233898]
["bitfinex","BTCUSD",1719500640029,0.12535939,61863.0,61843.0,0.2491]
["bitfinex","BTCUSD",1719500640030,0.2345,61851.0,61843.0,0.2491]
["bitfinex","BTCUSD",1719500640236,0.2345,61851.0,61844.0,0.02812985]
["bitfinex","BTCUSD",1719500640445,0.1,61850.0,61844.0,0.02812985]
["bitfinex","BTCUSD",1719500641510,0.1,61855.0,61845.0,0.16557254]
["bitfinex","BTCUSD",1719500641710,0.5552,61862.0,61846.0,0.06656009]
["bitfinex","BTCUSD",1719500641711,0.1,61861.0,61846.0,0.06656009]
["bitfinex","BTCUSD",1719500641951,0.1,61861.0,61846.0,0.22889907]
["bitfinex","BTCUSD",1719500642325,0.3345,61861.0,61846.0,0.22889907]
["bitfinex","BTCUSD",1719500642526,0.3345,61861.0,61847.0,0.05468288]
["bitfinex","BTCUSD",1719500642960,0.1,61861.0,61847.0,0.05468288]
["bitfinex","BTCUSD",1719500643163,0.2345,61860.0,61847.0,0.05468288]
["bitfinex","BTCUSD",1719500643581,0.1,61859.0,61847.0,0.05468288]
["bitfinex","BTCUSD",1719500645750,0.1,61859.0,61849.0,0.3146]
["bitfinex","BTCUSD",1719500645951,0.02535939,61863.0,61851.0,0.2578]
["bitfinex","BTCUSD",1719500646168,0.02535939,61863.0,61852.0,0.16557191]
["bitfinex","BTCUSD",1719500647602,0.02535939,61863.0,61852.0,0.16233898]
["bitfinex","BTCUSD",1719500648806,0.02535939,61863.0,61859.0,0.1706]
["bitfinex","BTCUSD",1719500649005,0.02535939,61863.0,61862.0,0.1906]
["bitfinex","BTCUSD",1719500649283,0.0084,61868.0,61862.0,0.41949907]
["bitfinex","BTCUSD",1719500649707,0.0084,61868.0,61862.0,0.39949907]
["bitfinex","BTCUSD",1719500649916,0.0084,61868.0,61862.0,0.22889907]
["bitfinex","BTCUSD",1719500650132,0.0084,61868.0,61863.0,0.16233898]
["bitfinex","BTCUSD",1719500651429,0.0084,61868.0,61862.0,0.06656009]
["bitfinex","BTCUSD",1719500651617,0.0084,61868.0,61863.0,0.05468288]
["bitfinex","BTCUSD",1719500652108,0.0084,61868.0,61863.0,0.41085425]
["bitfinex","BTCUSD",1719500652617,0.0084,61868.0,61863.0,0.40762186]
["bitfinex","BTCUSD",1719500653029,0.02619692,61864.0,61863.0,0.40762186]
["bitfinex","BTCUSD",1719500656480,0.02619692,61864.0,61863.0,0.88892186]
["bitfinex","BTCUSD",1719500656641,0.02619692,61864.0,61863.0,1.20682186]
["bitfinex","BTCUSD",1719500657265,0.02619692,61864.0,61863.0,0.97232186]
["bitfinex","BTCUSD",1719500657461,0.02619692,61864.0,61863.0,1.20682186]
["bitfinex","BTCUSD",1719500657842,0.02619692,61864.0,61863.0,1.40682186]
["bitfinex","BTCUSD",1719500658073,0.02619692,61864.0,61863.0,1.42982186]
["bitfinex","BTCUSD",1719500658645,0.02619692,61864.0,61863.0,1.79146886]
["bitfinex","BTCUSD",1719500659227,0.0084,61868.0,61865.0,0.161641]
["bitfinex","BTCUSD",1719500659359,0.00841,61881.0,61880.0,0.7605]
["bitfinex","BTCUSD",1719500659569,0.00841,61881.0,61880.0,0.92283898]
["bitfinex","BTCUSD",1719500662435,0.00841,61881.0,61880.0,0.94583898]
["bitfinex","BTCUSD",1719500662638,0.0084,61890.0,61882.0,0.4427]
["bitfinex","BTCUSD",1719500662842,0.0084,61890.0,61882.0,0.62803898]
["bitfinex","BTCUSD",1719500663039,0.0084,61890.0,61882.0,0.69459907]
["bitfinex","BTCUSD",1719500663216,0.0084,61890.0,61882.0,1.23819907]
["bitfinex","BTCUSD",1719500663217,1e-08,61883.0,61882.0,1.23819907]
["bitfinex","BTCUSD",1719500665275,0.0084,61890.0,61884.0,0.1906]
["bitfinex","BTCUSD",1719500665536,0.0084,61890.0,61884.0,0.37593898]
["bitfinex","BTCUSD",1719500666300,0.00077557,61885.0,61884.0,0.95633898]
["bitfinex","BTCUSD",1719500666501,0.00842,61892.0,61890.0,0.1906]
["bitfinex","BTCUSD",1719500666714,0.00842,61892.0,61890.0,0.37593898]
["bitfinex","BTCUSD",1719500667142,0.00084,61898.0,61894.0,0.02]
["bitfinex","BTCUSD",1719500667344,0.00084,61898.0,61894.0,0.37916939]
["bitfinex","BTCUSD",1719500667557,0.00084,61898.0,61897.0,0.02]
["bitfinex","BTCUSD",1719500667776,0.00084,61898.0,61897.0,0.37593898]
["bitfinex","BTCUSD",1719500668008,0.0124506,61925.0,61905.0,0.1906]
["bitfinex","BTCUSD",1719500668212,0.0124506,61925.0,61905.0,0.35199898]
["bitfinex","BTCUSD",1719500668213,0.3237,61917.0,61905.0,0.35199898]
["bitfinex","BTCUSD",1719500668623,0.3237,61917.0,61898.0,0.1706]
["bitfinex","BTCUSD",1719500668624,0.08130346,61916.0,61898.0,0.1706]
["bitfinex","BTCUSD",1719500668827,0.08130346,61916.0,61899.0,0.16233898]
["bitfinex","BTCUSD",1719500669247,0.3237,61917.0,61899.0,0.33293898]
["bitfinex","BTCUSD",1719500669995,0.1,61916.0,61899.0,0.33293898]
["bitfinex","BTCUSD",1719500670205,0.1,61916.0,61901.0,0.1706]
["bitfinex","BTCUSD",1719500670412,0.0084,61917.0,61901.0,0.1706]
["bitfinex","BTCUSD",1719500670413,0.0084,61917.0,61903.0,0.1706]
["bitfinex","BTCUSD",1719500670619,0.0084,61917.0,61905.0,0.1906]
["bitfinex","BTCUSD",1719500670823,0.0084,61917.0,61905.0,0.37593898]
["bitfinex","BTCUSD",1719500671045,0.0084,61917.0,61905.0,0.35593898]
["bitfinex","BTCUSD",1719500671256,0.0084,61917.0,61905.0,0.33293898]
["bitfinex","BTCUSD",1719500671675,0.0084,61917.0,61905.0,0.18233898]
["bitfinex","BTCUSD",1719500671885,0.0084,61917.0,61905.0,0.71612195]
["bitfinex","BTCUSD",1719500672099,0.0084,61917.0,61905.0,0.73612195]
["bitfinex","BTCUSD",1719500672335,0.0084,61917.0,61912.0,0.1706]
["bitfinex","BTCUSD",1719500672547,0.0084,61917.0,61905.0,0.86302195]
["bitfinex","BTCUSD",1719500672548,0.0084,61917.0,61914.0,0.1706]
["bitfinex","BTCUSD",1719500672752,0.0084,61917.0,61916.0,0.1706]
["bitfinex","BTCUSD",1719500672962,0.0084,61917.0,61916.0,0.16233898]
["bitfinex","BTCUSD",1719500673183,0.0084,61917.0,61908.0,0.2489]
["bitfinex","BTCUSD",1719500673398,0.0084,61917.0,61909.0,0.00323]
["bitfinex","BTCUSD",1719500673661,0.0084,61917.0,61908.0,0.16233898]
["bitfinex","BTCUSD",1719500673859,0.0084,61917.0,61910.0,0.16556899]
["bitfinex","BTCUSD",1719500674036,0.0084,61917.0,61911.0,0.1706]
["bitfinex","BTCUSD",1719500674402,0.0084,61917.0,61912.0,0.16556871]
["bitfinex","BTCUSD",1719500675191,0.0084,61917.0,61912.0,0.33616871]
["bitfinex","BTCUSD",1719500675581,0.0084,61917.0,61913.0,0.00322966]
["bitfinex","BTCUSD",1719500675725,0.0084,61917.0,61916.0,0.33293898]
["bitfinex","BTCUSD",1719500675921,0.0084,61917.0,61916.0,0.35593898]
["bitfinex","BTCUSD",1719500676352,0.0084,61917.0,61916.0,0.33293898]
["bitfinex","BTCUSD",1719500676774,0.0084,61917.0,61916.0,0.37593898]
["bitfinex","BTCUSD",1719500676976,0.0124506,61925.0,61922.0,0.1706]
["bitfinex","BTCUSD",1719500677175,0.0124506,61925.0,61916.0,0.18533898]
["bitfinex","BTCUSD",1719500677176,0.0124506,61925.0,61924.0,0.1706]
["bitfinex","BTCUSD",1719500677473,0.0124506,61925.0,61924.0,0.33293898]
["bitfinex","BTCUSD",1719500677651,0.3067,61934.0,61924.0,0.33293898]
["bitfinex","BTCUSD",1719500677652,0.06308011,61934.0,61924.0,0.33293898]
["bitfinex","BTCUSD",1719500677862,0.06308011,61934.0,61925.0,0.19563288]
["bitfinex","BTCUSD",1719500681097,0.06308011,61934.0,61925.0,0.0332939]
["bitfinex","BTCUSD",1719500681254,0.06308011,61934.0,61918.0,0.1706]
["bitfinex","BTCUSD",1719500681458,0.2345,61930.0,61919.0,0.16233898]
["bitfinex","BTCUSD",1719500681635,0.1,61929.0,61919.0,0.16233898]
["bitfinex","BTCUSD",1719500682724,0.1,61929.0,61920.0,0.65340346]
["bitfinex","BTCUSD",1719500682973,0.1,61940.0,61930.0,0.1706]
["bitfinex","BTCUSD",1719500683210,0.2599,61942.0,61931.0,0.16233898]
["bitfinex","BTCUSD",1719500683413,0.1,61941.0,61931.0,0.16233898]
["bitfinex","BTCUSD",1719500683613,0.1,61941.0,61932.0,0.0332939]
["bitfinex","BTCUSD",1719500683837,0.1,61941.0,61925.0,0.1706]
["bitfinex","BTCUSD",1719500684041,0.1,61941.0,61933.0,0.16233898]
["bitfinex","BTCUSD",1719500684596,0.1,61941.0,61934.0,0.00322875]
["bitfinex","BTCUSD",1719500684802,0.1,61941.0,61934.0,0.16556773]
["bitfinex","BTCUSD",1719500685194,0.1,61941.0,61934.0,0.16233898]
["bitfinex","BTCUSD",1719500685406,0.1,61941.0,61935.0,0.03652265]
["bitfinex","BTCUSD",1719500685820,0.1,61941.0,61935.0,0.0332939]
["bitfinex","BTCUSD",1719500686233,0.10084,61941.0,61935.0,0.0332939]
["bitfinex","BTCUSD",1719500686448,0.10084,61941.0,61934.0,0.16233898]
["bitfinex","BTCUSD",1719500688001,0.02533084,61940.0,61921.0,0.07633328]
["bitfinex","BTCUSD",1719500688204,0.02533084,61940.0,61922.0,0.18233898]
["bitfinex","BTCUSD",1719500689056,0.02533084,61940.0,61923.0,0.1706]
["bitfinex","BTCUSD",1719500689258,0.02533084,61940.0,61925.0,0.02]
["bitfinex","BTCUSD",1719500689442,0.02533084,61940.0,61926.0,0.20326621]
["bitfinex","BTCUSD",1719500690000,0.02533084,61940.0,61927.0,0.7554]
["bitfinex","BTCUSD",1719500690218,0.00033084,61940.0,61928.0,0.33293898]
["bitfinex","BTCUSD",1719500691378,0.00033084,61940.0,61928.0,0.16233898]
["bitfinex","BTCUSD",1719500691580,0.5674,61939.0,61928.0,0.16233898]
["bitfinex","BTCUSD",1719500691789,0.1,61938.0,61929.0,0.03223296]
["bitfinex","BTCUSD",1719500691987,0.1,61938.0,61929.0,0.19457194]
["bitfinex","BTCUSD",1719500692343,0.1,61938.0,61929.0,0.03223296]
["bitfinex","BTCUSD",1719500692586,0.1,61938.0,61926.0,0.04092723]
["bitfinex","BTCUSD",1719500693353,0.1,61938.0,61921.0,0.05633328]
["bitfinex","BTCUSD",1719500693526,0.1,61938.0,61922.0,0.16233898]
["bitfinex","BTCUSD",1719500695183,0.1,61938.0,61924.0,0.02]
["bitfinex","BTCUSD",1719500695332,0.1,61938.0,61924.0,0.1906]
["bitfinex","BTCUSD",1719500695534,0.1,61938.0,61925.0,0.16233898]
["bitfinex","BTCUSD",1719500695535,0.12,61938.0,61925.0,0.16233898]
["bitfinex","BTCUSD",1719500695744,0.12,61938.0,61926.0,0.07271069]
["bitfinex","BTCUSD",1719500695745,0.02,61935.0,61926.0,0.07271069]
["bitfinex","BTCUSD",1719500696318,0.02,61937.0,61926.0,0.07271069]
["bitfinex","BTCUSD",1719500696519,0.1,61938.0,61926.0,0.07271069]
["bitfinex","BTCUSD",1719500696520,0.02,61936.0,61926.0,0.07271069]
["bitfinex","BTCUSD",1719500696741,0.12,61938.0,61926.0,0.07271069]
["bitfinex","BTCUSD",1719500696961,0.12,61938.0,61927.0,0.09998176]
["bitfinex","BTCUSD",1719500697173,0.02,61935.0,61927.0,0.09998176]
["bitfinex","BTCUSD",1719500697375,0.02,61933.0,61927.0,0.09998176]
["bitfinex","BTCUSD",1719500697998,0.02,61935.0,61927.0,0.09998176]
["bitfinex","BTCUSD",1719500698344,0.02,61931.0,61919.0,0.1706]
["bitfinex","BTCUSD",1719500698564,0.02,61931.0,61920.0,0.16233898]
["bitfinex","BTCUSD",1719500698721,0.02,61927.0,61919.0,0.1706]
["bitfinex","BTCUSD",1719500698923,0.5722,61930.0,61919.0,0.1706]
["bitfinex","BTCUSD",1719500698924,0.015,61928.0,61920.0,0.0371524]
["bitfinex","BTCUSD",1719500699921,0.015,61929.0,61920.0,0.0371524]
["bitfinex","BTCUSD",1719500700314,0.5722,61930.0,61920.0,0.0371524]
["bitfinex","BTCUSD",1719500700315,0.015,61927.0,61920.0,0.0371524]
["bitfinex","BTCUSD",1719500700519,0.015,61927.0,61917.0,0.1706]
["bitfinex","BTCUSD",1719500700639,0.015,61927.0,61918.0,0.16233898]
["bitfinex","BTCUSD",1719500700846,0.015,61929.0,61918.0,0.36233898]
["bitfinex","BTCUSD",1719500701087,0.015,61929.0,61919.0,0.0533863]
["bitfinex","BTCUSD",1719500701486,0.015,61927.0,61919.0,0.0533863]
["bitfinex","BTCUSD",1719500701896,0.015,61924.0,61919.0,0.0533863]
["bitfinex","BTCUSD",1719500702102,0.015,61921.0,61916.0,0.000924]
["bitfinex","BTCUSD",1719500702252,0.00322898,61929.0,61916.0,0.000924]
["bitfinex","BTCUSD",1719500702253,0.015,61917.0,61916.0,0.000924]
["bitfinex","BTCUSD",1719500702462,0.2657,61917.0,61916.0,0.000924]
["bitfinex","BTCUSD",1719500702889,0.3657,61917.0,61916.0,0.000924]
["bitfinex","BTCUSD",1719500703102,0.9142,61917.0,61916.0,0.000924]
["bitfinex","BTCUSD",1719500703306,0.9142,61917.0,61896.0,0.3068]
["bitfinex","BTCUSD",1719500703307,0.005,61903.0,61889.0,0.03246]
["bitfinex","BTCUSD",1719500703520,0.567,61906.0,61890.0,0.16233898]
["bitfinex","BTCUSD",1719500703521,0.015,61901.0,61890.0,0.16233898]
["bitfinex","BTCUSD",1719500703724,0.567,61895.0,61884.0,0.2]
["bitfinex","BTCUSD",1719500704182,0.567,61895.0,61885.0,0.005]
["bitfinex","BTCUSD",1719500704385,0.567,61895.0,61886.0,0.03756]
["bitfinex","BTCUSD",1719500704987,0.2345,61899.0,61886.0,0.03756]
["bitfinex","BTCUSD",1719500705198,0.1,61898.0,61887.0,0.33617008]
["bitfinex","BTCUSD",1719500705423,0.1,61898.0,61888.0,0.25660335]
["bitfinex","BTCUSD",1719500705630,0.1,61898.0,61889.0,0.16233898]
["bitfinex","BTCUSD",1719500705862,0.1,61898.0,61889.0,0.16556995]
["bitfinex","BTCUSD",1719500707360,0.015,61912.0,61895.0,0.2]
["bitfinex","BTCUSD",1719500707361,0.3256,61911.0,61895.0,0.2]
["bitfinex","BTCUSD",1719500707559,0.1,61909.0,61896.0,0.40379032]
["bitfinex","BTCUSD",1719500707765,0.1,61910.0,61896.0,0.40379032]
["bitfinex","BTCUSD",1719500709447,0.015,61921.0,61904.0,0.2407]
["bitfinex","BTCUSD",1719500709448,0.3301,61917.0,61904.0,0.2407]
["bitfinex","BTCUSD",1719500709670,0.3301,61922.0,61905.0,0.573729]
["bitfinex","BTCUSD",1719500709875,0.1,61921.0,61910.0,0.1706]
["bitfinex","BTCUSD",1719500710150,0.1,61921.0,61907.0,0.2]
["bitfinex","BTCUSD",1719500710151,0.1,61921.0,61912.0,0.1706]
["bitfinex","BTCUSD",1719500710331,0.5754,61929.0,61914.0,0.1706]
["bitfinex","BTCUSD",1719500710332,0.5904,61929.0,61914.0,0.1706]
["bitfinex","BTCUSD",1719500710673,0.5904,61929.0,61915.0,0.37483321]
["bitfinex","BTCUSD",1719500711219,0.5754,61929.0,61915.0,0.37483321]
["bitfinex","BTCUSD",1719500711650,0.5754,61929.0,61916.0,0.37382946]
["bitfinex","BTCUSD",1719500711845,0.5754,61929.0,61917.0,0.16233898]
["bitfinex","BTCUSD",1719500712048,0.3295,61929.0,61920.0,0.1706]
["bitfinex","BTCUSD",1719500712253,0.3295,61929.0,61921.0,0.18806581]
["bitfinex","BTCUSD",1719500712436,0.2561,61934.0,61922.0,0.1706]
["bitfinex","BTCUSD",1719500712651,0.2453,61939.0,61923.0,0.33616811]
["bitfinex","BTCUSD",1719500712863,0.2453,61939.0,61925.0,0.1706]
["bitfinex","BTCUSD",1719500713071,0.2603,61939.0,61926.0,0.33293898]
["bitfinex","BTCUSD",1719500713300,0.2603,61939.0,61926.0,0.40473156]
["bitfinex","BTCUSD",1719500713301,0.015,61938.0,61926.0,0.40473156]
["bitfinex","BTCUSD",1719500713740,0.2453,61939.0,61926.0,0.23413156]
["bitfinex","BTCUSD",1719500713741,0.015,61935.0,61926.0,0.23413156]
["bitfinex","BTCUSD",1719500713969,0.015,61935.0,61924.0,0.03756]
["bitfinex","BTCUSD",1719500714183,0.015,61935.0,61925.0,0.16233898]
["bitfinex","BTCUSD",1719500714373,0.015,61935.0,61924.0,0.03756]
["bitfinex","BTCUSD",1719500714704,0.2495,61938.0,61924.0,0.19989898]
["bitfinex","BTCUSD",1719500714860,0.2345,61938.0,61925.0,0.07502161]
["bitfinex","BTCUSD",1719500715060,0.2345,61938.0,61926.0,0.33293898]
["bitfinex","BTCUSD",1719500715061,0.1,61937.0,61926.0,0.33293898]
["bitfinex","BTCUSD",1719500715487,0.015,61937.0,61926.0,0.33293898]
["bitfinex","BTCUSD",1719500715692,0.1,61940.0,61926.0,0.38904398]
["bitfinex","BTCUSD",1719500715693,0.015,61938.0,61926.0,0.38904398]
["bitfinex","BTCUSD",1719500715864,0.015,61937.0,61926.0,0.056105]
["bitfinex","BTCUSD",1719500716067,0.1,61937.0,61926.0,0.056105]
["bitfinex","BTCUSD",1719500716275,0.015,61935.0,61926.0,0.056105]
["bitfinex","BTCUSD",1719500716897,0.015,61935.0,61927.0,0.00322905]
["bitfinex","BTCUSD",1719500717098,0.015,61936.0,61927.0,0.03376798]
["bitfinex","BTCUSD",1719500717374,0.115,61937.0,61927.0,0.03053893]
["bitfinex","BTCUSD",1719500717588,0.115,61937.0,61928.0,0.00322904]
["bitfinex","BTCUSD",1719500717827,0.115,61937.0,61927.0,0.03053893]
["bitfinex","BTCUSD",1719500717828,0.015,61931.0,61927.0,0.03053893]
["bitfinex","BTCUSD",1719500718055,0.1,61937.0,61927.0,0.03053893]
["bitfinex","BTCUSD",1719500718056,0.015,61933.0,61927.0,0.03053893]
["bitfinex","BTCUSD",1719500718277,0.015,61935.0,61927.0,0.03053893]
["bitfinex","BTCUSD",1719500718481,0.01584,61935.0,61927.0,0.03053893]
["bitfinex","BTCUSD",1719500718684,0.00084,61935.0,61927.0,0.03053893]
["bitfinex","BTCUSD",1719500719057,0.015,61933.0,61927.0,0.03053893]
["bitfinex","BTCUSD",1719500719500,0.00084,61935.0,61928.0,0.03649898]
["bitfinex","BTCUSD",1719500719923,0.00084,61935.0,61928.0,0.03326992]
["bitfinex","BTCUSD",1719500720131,0.00084,61935.0,61929.0,0.16233898]
["bitfinex","BTCUSD",1719500720340,0.00084,61935.0,61929.0,0.33616802]
["bitfinex","BTCUSD",1719500720542,0.00084,61935.0,61929.0,0.33293898]
["bitfinex","BTCUSD",1719500720748,0.00084,61935.0,61930.0,0.04223139]
["bitfinex","BTCUSD",1719500720949,0.00084,61935.0,61930.0,0.20457037]
["bitfinex","BTCUSD",1719500722903,0.02532899,61934.0,61930.0,0.20457037]
["bitfinex","BTCUSD",1719500724011,0.02532899,61934.0,61928.0,0.03326992]
["bitfinex","BTCUSD",1719500724226,0.02532899,61934.0,61924.0,0.03789523]
["bitfinex","BTCUSD",1719500724227,0.015,61931.0,61924.0,0.03789523]
["bitfinex","BTCUSD",1719500724450,0.015,61931.0,61924.0,0.20023421]
["bitfinex","BTCUSD",1719500724670,0.015,61931.0,61924.0,0.16233898]
["bitfinex","BTCUSD",1719500724862,0.015,61931.0,61919.0,0.2497]
["bitfinex","BTCUSD",1719500725066,0.015,61931.0,61919.0,0.4203]
["bitfinex","BTCUSD",1719500725515,0.3254,61933.0,61924.0,0.00322928]
["bitfinex","BTCUSD",1719500725891,0.3254,61933.0,61923.0,0.33444637]
["bitfinex","BTCUSD",1719500726304,0.3254,61933.0,61924.0,0.00322927]
["bitfinex","BTCUSD",1719500726992,0.3254,61933.0,61923.0,0.33444637]
["bitfinex","BTCUSD",1719500727201,0.02532899,61934.0,61926.0,0.1706]
["bitfinex","BTCUSD",1719500727406,0.02532899,61934.0,61923.0,0.33444637]
["bitfinex","BTCUSD",1719500727407,0.02532899,61934.0,61928.0,0.1706]
["bitfinex","BTCUSD",1719500727613,0.02532899,61934.0,61929.0,0.16556779]
["bitfinex","BTCUSD",1719500727817,0.02532899,61934.0,61930.0,0.2489]
["bitfinex","BTCUSD",1719500728024,0.02532899,61934.0,61931.0,0.00322882]
["bitfinex","BTCUSD",1719500728240,0.02532899,61934.0,61932.0,0.38060678]
["bitfinex","BTCUSD",1719500728453,0.02532899,61934.0,61933.0,0.16233898]
["bitfinex","BTCUSD",1719500728653,0.02512289,61934.0,61933.0,0.16556771]
["bitfinex","BTCUSD",1719500729094,0.02512289,61934.0,61933.0,0.33616771]
["bitfinex","BTCUSD",1719500729292,0.02512289,61934.0,61933.0,0.55593898]
["bitfinex","BTCUSD",1719500729504,0.02512289,61934.0,61933.0,0.59451075]
["bitfinex","BTCUSD",1719500729708,0.02512289,61934.0,61933.0,0.79451075]
["bitfinex","BTCUSD",1719500730121,0.00084,61935.0,61934.0,0.4]
["bitfinex","BTCUSD",1719500730328,0.00084,61935.0,61934.0,0.95593898]
["bitfinex","BTCUSD",1719500730628,0.00084,61935.0,61934.0,1.08250484]
["bitfinex","BTCUSD",1719500731488,0.00084,61941.0,61940.0,0.7706]
["bitfinex","BTCUSD",1719500731687,0.00084,61941.0,61940.0,0.96093253]
["bitfinex","BTCUSD",1719500732270,0.00084,61941.0,61940.0,0.76093253]
["bitfinex","BTCUSD",1719500732909,0.0261632,61941.0,61940.0,0.76093253]
["bitfinex","BTCUSD",1719500733111,0.0261632,61941.0,61940.0,0.61943931]
["bitfinex","BTCUSD",1719500735039,0.0261632,61941.0,61940.0,0.81943931]
["bitfinex","BTCUSD",1719500737247,0.0261632,61941.0,61940.0,0.61943931]
["bitfinex","BTCUSD",1719500737362,0.0261632,61941.0,61940.0,0.53793253]
["bitfinex","BTCUSD",1719500737567,0.0261632,61941.0,61940.0,0.33793253]
["bitfinex","BTCUSD",1719500737798,0.0161632,61941.0,61940.0,0.33793253]
["bitfinex","BTCUSD",1719500738006,0.0161632,61941.0,61940.0,0.53793253]
["bitfinex","BTCUSD",1719500738412,0.0161632,61941.0,61940.0,0.57614766]
["bitfinex","BTCUSD",1719500738614,0.0161632,61941.0,61940.0,0.43376243]
["bitfinex","BTCUSD",1719500738844,0.0161632,61941.0,61940.0,0.37614766]
["bitfinex","BTCUSD",1719500739251,0.6109632,61941.0,61940.0,0.04320868]
["bitfinex","BTCUSD",1719500739910,0.015,61936.0,61924.0,0.48782074]
["bitfinex","BTCUSD",1719500740114,0.015,61936.0,61925.0,0.16809127]
["bitfinex","BTCUSD",1719500740318,0.015,61934.0,61926.0,0.1026512]
["bitfinex","BTCUSD",1719500740518,0.015,61934.0,61927.0,0.005748]
["bitfinex","BTCUSD",1719500740937,0.015,61927.0,61923.0,0.23733229]
["bitfinex","BTCUSD",1719500741162,0.5798,61929.0,61923.0,0.23733229]
["bitfinex","BTCUSD",1719500741363,0.5798,61929.0,61923.0,0.26392327]
["bitfinex","BTCUSD",1719500741796,0.5798,61929.0,61924.0,0.00575443]
["bitfinex","BTCUSD",1719500742268,0.5798,61929.0,61925.0,0.00575229]
["bitfinex","BTCUSD",1719500742507,0.5798,61929.0,61923.0,0.26392327]
["bitfinex","BTCUSD",1719500742508,0.015,61928.0,61923.0,0.26392327]
["bitfinex","BTCUSD",1719500742722,0.015,61926.0,61916.0,0.1706]
["bitfinex","BTCUSD",1719500742932,0.015,61926.0,61917.0,0.16233898]
["bitfinex","BTCUSD",1719500743167,0.015,61923.0,61917.0,0.16233898]
["bitfinex","BTCUSD",1719500743380,0.015,61924.0,61917.0,0.16233898]
["bitfinex","BTCUSD",1719500743606,0.015,61923.0,61917.0,0.16233898]
["bitfinex","BTCUSD",1719500744054,0.015,61924.0,61917.0,0.16233898]
["bitfinex","BTCUSD",1719500744509,0.1,61928.0,61917.0,0.24398968]
["bitfinex","BTCUSD",1719500744510,0.015,61926.0,61917.0,0.24398968]
["bitfinex","BTCUSD",1719500745174,0.1,61928.0,61917.0,0.24398968]
["bitfinex","BTCUSD",1719500745380,0.015,61926.0,61917.0,0.24398968]
["bitfinex","BTCUSD",1719500747366,0.015,61924.0,61917.0,0.16233898]
["bitfinex","BTCUSD",1719500747595,0.1,61928.0,61917.0,0.16233898]
["bitfinex","BTCUSD",1719500747596,0.115,61928.0,61917.0,0.16233898]
["bitfinex","BTCUSD",1719500747825,0.015,61923.0,61918.0,0.0570807]
["bitfinex","BTCUSD",1719500748056,0.1,61928.0,61918.0,0.0570807]
["bitfinex","BTCUSD",1719500748057,0.015,61927.0,61918.0,0.0570807]
["bitfinex","BTCUSD",1719500748262,0.015,61927.0,61919.0,0.04278877]
["bitfinex","BTCUSD",1719500748480,0.015,61926.0,61919.0,0.04278877]
["bitfinex","BTCUSD",1719500749327,0.1,61928.0,61917.0,0.16233898]
["bitfinex","BTCUSD",1719500749328,0.015,61922.0,61917.0,0.16233898]
["bitfinex","BTCUSD",1719500749546,0.015,61923.0,61917.0,0.16233898]
["bitfinex","BTCUSD",1719500749968,0.015,61924.0,61917.0,0.16233898]
["bitfinex","BTCUSD",1719500750184,0.015,61923.0,61917.0,0.16233898]
["bitfinex","BTCUSD",1719500750595,0.015,61923.0,61919.0,0.000924]
["bitfinex","BTCUSD",1719500750792,0.1,61928.0,61919.0,0.000924]
["bitfinex","BTCUSD",1719500750793,0.015,61920.0,61919.0,0.000924]
["bitfinex","BTCUSD",1719500751000,0.76753898,61920.0,61919.0,0.000924]
["bitfinex","BTCUSD",1719500751208,0.76753898,61920.0,61919.0,0.00086456]
["bitfinex","BTCUSD",1719500751209,0.87874288,61920.0,61919.0,0.00086456]
["bitfinex","BTCUSD",1719500751416,0.97874288,61920.0,61919.0,0.00086456]
["bitfinex","BTCUSD",1719500751644,0.87753898,61920.0,61919.0,0.00086456]
["bitfinex","BTCUSD",1719500752065,0.87753898,61920.0,61889.0,0.267324]
["bitfinex","BTCUSD",1719500752066,0.3549,61901.0,61889.0,0.000924]
["bitfinex","BTCUSD",1719500752278,0.3699,61901.0,61900.0,0.48782074]
["bitfinex","BTCUSD",1719500752524,0.3699,61901.0,61889.0,0.16326298]
["bitfinex","BTCUSD",1719500752525,0.015,61900.0,61889.0,0.16326298]
["bitfinex","BTCUSD",1719500752763,0.015,61898.0,61890.0,0.0163263]
["bitfinex","BTCUSD",1719500752970,0.015,61899.0,61889.0,0.03769652]
["bitfinex","BTCUSD",1719500753182,0.1,61900.0,61889.0,0.000924]
["bitfinex","BTCUSD",1719500753183,0.015,61898.0,61889.0,0.000924]
["bitfinex","BTCUSD",1719500753392,0.015,61895.0,61889.0,0.000924]
["bitfinex","BTCUSD",1719500754245,0.015,61891.0,61889.0,0.000924]
["bitfinex","BTCUSD",1719500754473,0.015,61890.0,61889.0,0.000924]
["bitfinex","BTCUSD",1719500754697,0.3365,61890.0,61889.0,0.000924]
["bitfinex","BTCUSD",1719500754929,0.6913,61890.0,61889.0,0.000924]
["bitfinex","BTCUSD",1719500755819,0.015,61887.0,61873.0,0.45470399]
["bitfinex","BTCUSD",1719500756049,0.015,61887.0,61874.0,0.25789938]
["bitfinex","BTCUSD",1719500756755,0.1,61889.0,61874.0,0.25789938]
["bitfinex","BTCUSD",1719500757256,0.3009,61897.0,61881.0,0.1706]
["bitfinex","BTCUSD",1719500757498,0.3009,61897.0,61882.0,0.1655702]
["bitfinex","BTCUSD",1719500757499,0.1,61896.0,61882.0,0.1655702]
["bitfinex","BTCUSD",1719500757753,0.563,61903.0,61884.0,0.6891]
["bitfinex","BTCUSD",1719500758000,0.563,61903.0,61886.0,0.1706]
["bitfinex","BTCUSD",1719500758236,0.32,61903.0,61888.0,0.1706]
["bitfinex","BTCUSD",1719500758466,0.32,61903.0,61890.0,0.1706]
["bitfinex","BTCUSD",1719500758699,0.32,61903.0,61891.0,0.58123898]
["bitfinex","BTCUSD",1719500758934,0.32,61903.0,61892.0,0.06755539]
["bitfinex","BTCUSD",1719500759182,0.32,61903.0,61893.0,0.16233898]
["bitfinex","BTCUSD",1719500759405,0.32,61903.0,61894.0,0.00323079]
["bitfinex","BTCUSD",1719500759406,0.1,61902.0,61894.0,0.00323079]
["bitfinex","BTCUSD",1719500759663,0.1,61902.0,61893.0,0.16233898]
["bitfinex","BTCUSD",1719500759896,0.1,61902.0,61894.0,0.0312358]
["bitfinex","BTCUSD",1719500760333,0.1,61902.0,61895.0,0.00323081]
["bitfinex","BTCUSD",1719500762391,0.1,61902.0,61893.0,0.16233898]
["bitfinex","BTCUSD",1719500762392,0.115,61902.0,61893.0,0.16233898]
["bitfinex","BTCUSD",1719500762640,0.1,61902.0,61893.0,0.16233898]
["bitfinex","BTCUSD",1719500762880,0.10637188,61903.0,61893.0,0.2271918]
["bitfinex","BTCUSD",1719500763104,0.10637188,61903.0,61895.0,0.005]
["bitfinex","BTCUSD",1719500763619,0.015,61906.0,61896.0,0.00323077]
["bitfinex","BTCUSD",1719500763795,0.243,61908.0,61896.0,0.00323077]
["bitfinex","BTCUSD",1719500763796,0.258,61908.0,61896.0,0.00323077]
["bitfinex","BTCUSD",1719500764018,0.015,61910.0,61898.0,0.3268]
["bitfinex","BTCUSD",1719500764242,0.2474,61914.0,61899.0,0.1655697]
["bitfinex","BTCUSD",1719500764499,0.015,61916.0,61900.0,0.4238]
["bitfinex","BTCUSD",1719500764738,0.015,61916.0,61902.0,0.1706]
["bitfinex","BTCUSD",1719500764985,0.115,61916.0,61903.0,0.33293898]
["bitfinex","BTCUSD",1719500765228,0.115,61916.0,61900.0,0.28523227]
["bitfinex","BTCUSD",1719500765229,0.015,61911.0,61900.0,0.28523227]
["bitfinex","BTCUSD",1719500765499,0.015,61909.0,61901.0,0.0642007]
["bitfinex","BTCUSD",1719500765714,0.1,61916.0,61901.0,0.0642007]
["bitfinex","BTCUSD",1719500765715,0.015,61908.0,61901.0,0.0642007]
["bitfinex","BTCUSD",1719500765935,0.015,61909.0,61894.0,0.2621]
["bitfinex","BTCUSD",1719500766169,0.015,61909.0,61896.0,0.16884776]
["bitfinex","BTCUSD",1719500766887,0.015,61907.0,61896.0,0.16884776]
["bitfinex","BTCUSD",1719500767111,0.015,61908.0,61896.0,0.16884776]
["bitfinex","BTCUSD",1719500767334,0.1,61910.0,61897.0,0.09979631]
["bitfinex","BTCUSD",1719500767588,0.1,61910.0,61898.0,0.00650342]
["bitfinex","BTCUSD",1719500767833,0.1,61910.0,61899.0,0.00323057]
["bitfinex","BTCUSD",1719500768059,0.1,61910.0,61900.0,0.36030285]
["bitfinex","BTCUSD",1719500768298,0.1,61916.0,61902.0,0.4946]
["bitfinex","BTCUSD",1719500768553,0.1,61916.0,61904.0,0.2626]
["bitfinex","BTCUSD",1719500768836,0.1,61916.0,61905.0,0.17204637]
["bitfinex","BTCUSD",1719500769034,0.2345,61924.0,61908.0,0.1706]
["bitfinex","BTCUSD",1719500769035,0.2495,61923.0,61908.0,0.1706]
["bitfinex","BTCUSD",1719500769252,0.2495,61923.0,61909.0,0.16556879]
["bitfinex","BTCUSD",1719500769459,0.2495,61923.0,61909.0,0.17203405]
["bitfinex","BTCUSD",1719500770106,0.015,61918.0,61909.0,0.00646526]
["bitfinex","BTCUSD",1719500770314,0.015,61920.0,61909.0,0.07989365]
["bitfinex","BTCUSD",1719500770525,0.015,61920.0,61910.0,0.00738327]
["bitfinex","BTCUSD",1719500770728,0.015,61914.0,61910.0,0.00738327]
["bitfinex","BTCUSD",1719500770933,0.015,61921.0,61910.0,0.00738327]
["bitfinex","BTCUSD",1719500771137,0.015,61921.0,61904.0,0.2626]
["bitfinex","BTCUSD",1719500771138,0.1,61922.0,61911.0,0.33293898]
["bitfinex","BTCUSD",1719500771363,0.1,61922.0,61912.0,0.04067104]
["bitfinex","BTCUSD",1719500771573,0.005,61920.0,61912.0,0.04067104]
["bitfinex","BTCUSD",1719500772836,0.005,61920.0,61902.0,0.324]
["bitfinex","BTCUSD",1719500772837,0.015,61906.0,61901.0,0.48782074]
["bitfinex","BTCUSD",1719500773045,0.015,61902.0,61895.0,0.4707]
["bitfinex","BTCUSD",1719500773261,0.015,61901.0,61895.0,0.4707]
["bitfinex","BTCUSD",1719500773468,0.015,61898.0,61895.0,0.4707]
["bitfinex","BTCUSD",1719500774282,0.015,61900.0,61895.0,0.4707]
["bitfinex","BTCUSD",1719500774712,0.015,61900.0,61895.0,0.51777]
["bitfinex","BTCUSD",1719500774916,0.1,61903.0,61896.0,0.00323105]
["bitfinex","BTCUSD",1719500775138,0.115,61903.0,61896.0,0.00323105]
["bitfinex","BTCUSD",1719500775561,0.115,61903.0,61895.0,0.51777]
["bitfinex","BTCUSD",1719500775776,0.015,61902.0,61895.0,0.51777]
["bitfinex","BTCUSD",1719500776018,0.015,61899.0,61895.0,0.51777]
["bitfinex","BTCUSD",1719500776251,0.015,61898.0,61896.0,0.051777]
["bitfinex","BTCUSD",1719500776482,0.015,61902.0,61896.0,0.051777]
["bitfinex","BTCUSD",1719500776708,0.015,61902.0,61897.0,0.0522477]
["bitfinex","BTCUSD",1719500777116,0.1,61903.0,61898.0,0.00323082]
["bitfinex","BTCUSD",1719500777316,0.1,61903.0,61899.0,0.262]
["bitfinex","BTCUSD",1719500777524,0.2599,61913.0,61900.0,0.3323306]
["bitfinex","BTCUSD",1719500777755,0.115,61912.0,61901.0,0.08089173]
["bitfinex","BTCUSD",1719500777969,0.115,61912.0,61902.0,0.00323046]
["bitfinex","BTCUSD",1719500778199,0.015,61909.0,61902.0,0.00323046]
["bitfinex","BTCUSD",1719500778410,0.1,61912.0,61901.0,0.08089173]
["bitfinex","BTCUSD",1719500778411,0.015,61908.0,61901.0,0.08089173]
["bitfinex","BTCUSD",1719500778618,0.015,61904.0,61892.0,0.3291]
["bitfinex","BTCUSD",1719500778824,0.015,61904.0,61894.0,0.2604]
["bitfinex","BTCUSD",1719500779476,0.015,61906.0,61894.0,0.2604]
["bitfinex","BTCUSD",1719500779690,0.015,61906.0,61896.0,0.07651]
["bitfinex","BTCUSD",1719500780175,0.015,61908.0,61897.0,0.00323072]
["bitfinex","BTCUSD",1719500780543,0.015,61908.0,61896.0,0.23884898]
["bitfinex","BTCUSD",1719500780756,0.015,61908.0,61898.0,0.00323056]
["bitfinex","BTCUSD",1719500781082,0.015,61911.0,61898.0,0.00323056]
["bitfinex","BTCUSD",1719500781278,0.1,61912.0,61900.0,0.1706]
["bitfinex","BTCUSD",1719500781477,0.1,61912.0,61897.0,0.1003949]
["bitfinex","BTCUSD",1719500781478,0.1,61915.0,61901.0,0.95922564]
["bitfinex","BTCUSD",1719500781695,0.1,61917.0,61901.0,0.95922564]
["bitfinex","BTCUSD",1719500781901,0.1,61917.0,61903.0,0.1706]
["bitfinex","BTCUSD",1719500782103,0.1,61919.0,61905.0,0.1706]
["bitfinex","BTCUSD",1719500782251,0.015,61920.0,61907.0,0.1706]
["bitfinex","BTCUSD",1719500782453,0.015,61920.0,61908.0,0.16556884]
["bitfinex","BTCUSD",1719500782641,0.015,61920.0,61908.0,0.17203456]
["bitfinex","BTCUSD",1719500782842,0.02533842,61917.0,61908.0,0.17203456]
["bitfinex","BTCUSD",1719500783048,0.015,61916.0,61908.0,0.00646572]
["bitfinex","BTCUSD",1719500783252,0.02533842,61917.0,61909.0,0.00323013]
["bitfinex","BTCUSD",1719500784124,0.015,61916.0,61909.0,0.00323013]
["bitfinex","BTCUSD",1719500784274,0.015,61916.0,61906.0,0.04713307]
["bitfinex","BTCUSD",1719500784638,0.02533842,61917.0,61906.0,0.04713307]
["bitfinex","BTCUSD",1719500784639,0.015,61911.0,61906.0,0.04713307]
["bitfinex","BTCUSD",1719500784756,0.02533842,61917.0,61907.0,0.0064684]
["bitfinex","BTCUSD",1719500784757,0.015,61910.0,61907.0,0.0064684]
["bitfinex","BTCUSD",1719500784954,0.015,61909.0,61901.0,0.04365644]
["bitfinex","BTCUSD",1719500785174,0.015,61909.0,61902.0,0.08385341]
["bitfinex","BTCUSD",1719500785618,0.015,61908.0,61902.0,0.08385341]
["bitfinex","BTCUSD",1719500785818,0.015,61909.0,61902.0,0.08385341]
["bitfinex","BTCUSD",1719500786025,0.015,61904.0,61903.0,0.000924]
["bitfinex","BTCUSD",1719500786229,0.015,61904.0,61903.0,0.0074003]
["bitfinex","BTCUSD",1719500786425,0.015,61904.0,61903.0,0.000924]
["bitfinex","BTCUSD",1719500786653,0.115,61904.0,61903.0,0.000924]
["bitfinex","BTCUSD",1719500790347,0.015,61904.0,61903.0,0.000924]
["bitfinex","BTCUSD",1719500790558,0.115,61904.0,61903.0,0.000924]
["bitfinex","BTCUSD",1719500791640,0.015,61904.0,61903.0,0.000924]
["bitfinex","BTCUSD",1719500791999,0.1,61907.0,61903.0,0.000924]
["bitfinex","BTCUSD",1719500792217,0.1,61907.0,61904.0,0.00647951]
["bitfinex","BTCUSD",1719500792454,0.015,61912.0,61904.0,0.00647951]
["bitfinex","BTCUSD",1719500792918,0.1,61914.0,61906.0,0.3298]
["bitfinex","BTCUSD",1719500793159,0.115,61920.0,61907.0,0.23290632]
["bitfinex","BTCUSD",1719500793430,0.115,61920.0,61907.0,0.23937779]
["bitfinex","BTCUSD",1719500793651,0.115,61920.0,61908.0,0.2513]
["bitfinex","BTCUSD",1719500793854,0.01,61919.0,61909.0,0.00646611]
["bitfinex","BTCUSD",1719500794054,0.01,61919.0,61909.0,0.08819035]
["bitfinex","BTCUSD",1719500794055,0.015,61919.0,61909.0,0.08819035]
["bitfinex","BTCUSD",1719500794491,0.015,61918.0,61909.0,0.08819035]
["bitfinex","BTCUSD",1719500795472,0.015,61918.0,61910.0,0.00323]
["bitfinex","BTCUSD",1719500795816,0.1,61920.0,61911.0,0.00969076]
["bitfinex","BTCUSD",1719500795817,0.115,61920.0,61911.0,0.00969076]
["bitfinex","BTCUSD",1719500796045,0.1,61919.0,61911.0,0.00969076]
["bitfinex","BTCUSD",1719500796248,0.015,61920.0,61911.0,0.00969076]
["bitfinex","BTCUSD",1719500796453,0.015,61919.0,61911.0,0.00969076]
["bitfinex","BTCUSD",1719500796658,0.015,61919.0,61911.0,0.00646075]
["bitfinex","BTCUSD",1719500796825,0.015,61918.0,61909.0,0.08172424]
["bitfinex","BTCUSD",1719500797027,0.015,61918.0,61910.0,0.10603975]
["bitfinex","BTCUSD",1719500797297,0.015,61915.0,61910.0,0.10603975]
["bitfinex","BTCUSD",1719500797487,0.015,61914.0,61910.0,0.10603975]
["bitfinex","BTCUSD",1719500798132,0.015,61918.0,61910.0,0.10603975]
["bitfinex","BTCUSD",1719500798330,0.015,61916.0,61910.0,0.10603975]
["bitfinex","BTCUSD",1719500798528,0.015,61916.0,61910.0,0.00646343]
["bitfinex","BTCUSD",1719500798937,0.015,61916.0,61908.0,0.2513]
["bitfinex","BTCUSD",1719500799140,0.015,61916.0,61911.0,0.00646075]
["bitfinex","BTCUSD",1719500799313,0.015,61916.0,61908.0,0.2513]
["bitfinex","BTCUSD",1719500799528,0.015,61918.0,61912.0,0.00645807]
["bitfinex","BTCUSD",1719500799705,0.015,61918.0,61909.0,0.0950018]
["bitfinex","BTCUSD",1719500799905,0.015,61918.0,61913.0,0.00645539]
["bitfinex","BTCUSD",1719500800315,0.015,61918.0,61909.0,0.0950018]
["bitfinex","BTCUSD",1719500800612,0.11902557,61918.0,61914.0,0.00645271]
["bitfinex","BTCUSD",1719500800791,0.12617842,61917.0,61909.0,0.0950018]
["bitfinex","BTCUSD",1719500801018,0.1,61916.0,61915.0,0.00645003]
["bitfinex","BTCUSD",1719500801192,0.02617842,61917.0,61910.0,0.09618261]
["bitfinex","BTCUSD",1719500801393,0.015,61916.0,61915.0,0.00645003]
["bitfinex","BTCUSD",1719500801802,0.015,61916.0,61910.0,0.09618261]
["bitfinex","BTCUSD",1719500802181,0.015,61916.0,61911.0,0.00646075]
["bitfinex","BTCUSD",1719500802182,0.13402557,61916.0,61911.0,0.00646075]
["bitfinex","BTCUSD",1719500802390,0.1,61915.0,61912.0,0.05162823]
["bitfinex","BTCUSD",1719500802798,0.1,61915.0,61913.0,0.00645609]
["bitfinex","BTCUSD",1719500803198,0.1,61915.0,61914.0,0.00645341]
["bitfinex","BTCUSD",1719500803400,0.1,61915.0,61910.0,0.09618261]
["bitfinex","BTCUSD",1719500803601,0.1,61915.0,61911.0,0.08396216]
["bitfinex","BTCUSD",1719500803804,0.21917403,61915.0,61911.0,0.09042361]
["bitfinex","BTCUSD",1719500803972,0.1,61915.0,61911.0,0.09042361]
["bitfinex","BTCUSD",1719500804168,0.21917403,61915.0,61911.0,0.09042361]
["bitfinex","BTCUSD",1719500804793,0.1,61915.0,61911.0,0.09042361]
["bitfinex","BTCUSD",1719500804997,0.1,61915.0,61912.0,0.05040626]
["bitfinex","BTCUSD",1719500805397,0.14535245,61917.0,61913.0,0.00645609]
["bitfinex","BTCUSD",1719500805603,0.14535245,61917.0,61913.0,0.00323]
["bitfinex","BTCUSD",1719500805806,0.1,61916.0,61913.0,0.00323]
["bitfinex","BTCUSD",1719500806049,0.1,61916.0,61914.0,0.00645341]
["bitfinex","BTCUSD",1719500806233,0.1,61916.0,61912.0,0.0536363]
["bitfinex","BTCUSD",1719500806605,0.1,61916.0,61915.0,0.00645073]
["bitfinex","BTCUSD",1719500806811,0.1,61916.0,61912.0,0.0536363]
["bitfinex","BTCUSD",1719500807008,0.09843224,61924.0,61913.0,0.03888985]
["bitfinex","BTCUSD",1719500807297,0.3509,61925.0,61914.0,0.00645341]
["bitfinex","BTCUSD",1719500807510,0.02533683,61916.0,61914.0,0.00645341]
["bitfinex","BTCUSD",1719500807924,0.02533683,61916.0,61913.0,0.03888985]
["bitfinex","BTCUSD",1719500808122,0.02533683,61916.0,61915.0,0.00645073]
["bitfinex","BTCUSD",1719500808324,0.02533683,61916.0,61914.0,0.00645341]
["bitfinex","BTCUSD",1719500808657,0.02533683,61916.0,61913.0,0.03888985]
["bitfinex","BTCUSD",1719500808857,0.02533683,61916.0,61914.0,0.00645341]
["bitfinex","BTCUSD",1719500809080,0.02533683,61916.0,61908.0,0.2513]
["bitfinex","BTCUSD",1719500809337,0.02533683,61916.0,61909.0,0.16972962]
["bitfinex","BTCUSD",1719500809543,0.02533683,61916.0,61909.0,0.16958572]
["bitfinex","BTCUSD",1719500812419,0.02533683,61916.0,61909.0,0.00739064]
["bitfinex","BTCUSD",1719500813077,0.02533683,61916.0,61909.0,0.08689761]
["bitfinex","BTCUSD",1719500813446,0.02533683,61916.0,61909.0,0.00739064]
["bitfinex","BTCUSD",1719500814008,0.11926404,61915.0,61909.0,0.00739064]
["bitfinex","BTCUSD",1719500815673,0.02533683,61916.0,61909.0,0.00739064]
["bitfinex","BTCUSD",1719500815846,0.11928932,61915.0,61909.0,0.00739064]
["bitfinex","BTCUSD",1719500816245,0.11928932,61913.0,61904.0,0.03597903]
["bitfinex","BTCUSD",1719500816447,0.11928932,61913.0,61905.0,0.00740289]
["bitfinex","BTCUSD",1719500816668,0.329,61915.0,61903.0,0.03482705]
["bitfinex","BTCUSD",1719500816669,0.11928932,61909.0,61903.0,0.03482705]
["bitfinex","BTCUSD",1719500816883,0.11928932,61908.0,61904.0,0.00647526]
["bitfinex","BTCUSD",1719500817094,0.11928932,61906.0,61904.0,0.00647526]
["bitfinex","BTCUSD",1719500817315,0.11928932,61906.0,61903.0,0.000924]
["bitfinex","BTCUSD",1719500817491,0.11928932,61905.0,61903.0,0.000924]
["bitfinex","BTCUSD",1719500817692,0.00322898,61904.0,61903.0,0.000924]
["bitfinex","BTCUSD",1719500817894,0.64482898,61904.0,61903.0,0.000924]
["bitfinex","BTCUSD",1719500818661,0.78797616,61904.0,61903.0,0.000924]
["bitfinex","BTCUSD",1719500818869,0.7879672,61904.0,61903.0,0.000924]
["bitfinex","BTCUSD",1719500819064,0.64482898,61904.0,61903.0,0.000924]
["bitfinex","BTCUSD",1719500820093,0.60665372,61904.0,61903.0,0.000924]
["bitfinex","BTCUSD",1719500821905,0.7689927,61904.0,61903.0,0.000924]
["bitfinex","BTCUSD",1719500822086,0.7889927,61904.0,61903.0,0.000924]
["bitfinex","BTCUSD",1719500822282,0.8889927,61904.0,61903.0,0.000924]
["bitfinex","BTCUSD",1719500822905,0.8689927,61904.0,61903.0,0.000924]
["bitfinex","BTCUSD",1719500823699,0.8889927,61904.0,61903.0,0.000924]
["bitfinex","BTCUSD",1719500824091,1.0500232,61904.0,61903.0,0.000924]
["bitfinex","BTCUSD",1719500824296,1.04985061,61904.0,61903.0,0.000924]
["bitfinex","BTCUSD",1719500825106,0.8889927,61904.0,61903.0,0.000924]
["bitfinex","BTCUSD",1719500825369,1.30551916,61904.0,61903.0,0.000924]
["bitfinex","BTCUSD",1719500825689,0.5849,61896.0,61895.0,0.005]
["bitfinex","BTCUSD",1719500825875,1.16304244,61896.0,61895.0,0.005]
["bitfinex","BTCUSD",1719500826509,1.08173898,61896.0,61895.0,0.005]
["bitfinex","BTCUSD",1719500827283,0.84723898,61896.0,61895.0,0.005]
["bitfinex","BTCUSD",1719500827496,1.20444676,61896.0,61895.0,0.005]
["bitfinex","BTCUSD",1719500827693,1.22444334,61896.0,61895.0,0.005]
["bitfinex","BTCUSD",1719500827868,1.06173898,61896.0,61895.0,0.005]
["bitfinex","BTCUSD",1719500828732,0.80754468,61896.0,61895.0,0.005]
["bitfinex","BTCUSD",1719500828945,0.21888441,61896.0,61895.0,0.005]
["bitfinex","BTCUSD",1719500829138,0.1,61896.0,61895.0,0.005]
["bitfinex","BTCUSD",1719500829344,0.2345,61897.0,61895.0,0.005]
["bitfinex","BTCUSD",1719500829542,0.1,61896.0,61885.0,0.2404]
["bitfinex","BTCUSD",1719500829702,0.11886763,61895.0,61885.0,0.2404]
["bitfinex","BTCUSD",1719500829905,0.1,61894.0,61886.0,0.00655259]
["bitfinex","BTCUSD",1719500830107,0.35336763,61892.0,61880.0,0.2532]
["bitfinex","BTCUSD",1719500830305,0.02508798,61885.0,61881.0,0.006566]
["bitfinex","BTCUSD",1719500830759,0.5508,61889.0,61881.0,0.006566]
["bitfinex","BTCUSD",1719500830960,0.2345,61885.0,61881.0,0.006566]
["bitfinex","BTCUSD",1719500831131,0.2345,61885.0,61879.0,0.4657]
["bitfinex","BTCUSD",1719500831132,0.1,61884.0,61879.0,0.4657]
["bitfinex","BTCUSD",1719500831340,0.1,61884.0,61882.0,0.0065628]
["bitfinex","BTCUSD",1719500831576,0.1,61884.0,61879.0,0.4657]
["bitfinex","BTCUSD",1719500832765,0.1,61884.0,61880.0,0.57700038]
["bitfinex","BTCUSD",1719500832964,0.11885001,61894.0,61880.0,0.57700038]
["bitfinex","BTCUSD",1719500833163,0.2345,61898.0,61880.0,0.57700038]
["bitfinex","BTCUSD",1719500833164,0.1,61893.0,61880.0,0.57700038]
["bitfinex","BTCUSD",1719500834192,0.11885001,61896.0,61880.0,0.57700038]
["bitfinex","BTCUSD",1719500834193,0.1,61895.0,61880.0,0.57700038]
["bitfinex","BTCUSD",1719500834399,0.1,61895.0,61881.0,0.06765629]
["bitfinex","BTCUSD",1719500834604,0.1,61895.0,61881.0,0.07088793]
["bitfinex","BTCUSD",1719500834814,0.1,61896.0,61882.0,0.00656286]
["bitfinex","BTCUSD",1719500835648,0.2345,61893.0,61882.0,0.00656286]
["bitfinex","BTCUSD",1719500835867,0.1,61892.0,61882.0,0.00656286]
["bitfinex","BTCUSD",1719500836245,0.1,61892.0,61880.0,0.5672]
["bitfinex","BTCUSD",1719500836470,0.08130346,61890.0,61883.0,0.00656018]
["bitfinex","BTCUSD",1719500836741,0.26233898,61892.0,61884.0,0.00655749]
["bitfinex","BTCUSD",1719500837257,0.26233898,61892.0,61880.0,0.67399695]
["bitfinex","BTCUSD",1719500837390,0.26233898,61892.0,61885.0,0.00655481]
["bitfinex","BTCUSD",1719500837600,0.26233898,61892.0,61880.0,0.67399695]
["bitfinex","BTCUSD",1719500837795,0.26233898,61892.0,61886.0,0.00655213]
["bitfinex","BTCUSD",1719500838019,0.26233898,61892.0,61881.0,0.06823629]
["bitfinex","BTCUSD",1719500838219,0.26233898,61892.0,61887.0,0.00654945]
["bitfinex","BTCUSD",1719500838435,0.26233898,61892.0,61881.0,0.06823629]
["bitfinex","BTCUSD",1719500838777,0.26233898,61892.0,61882.0,0.00656286]
["bitfinex","BTCUSD",1719500839418,0.26233898,61892.0,61880.0,0.5672]
["bitfinex","BTCUSD",1719500839652,0.26233898,61892.0,61883.0,0.00656018]
["bitfinex","BTCUSD",1719500839860,0.26233898,61892.0,61881.0,0.01156554]
["bitfinex","BTCUSD",1719500840060,0.26233898,61892.0,61884.0,0.00655749]
["bitfinex","BTCUSD",1719500840266,0.26233898,61892.0,61884.0,0.10444575]
["bitfinex","BTCUSD",1719500840467,0.26233898,61892.0,61884.0,0.10439149]
["bitfinex","BTCUSD",1719500840674,0.26233898,61892.0,61885.0,0.00655481]
["bitfinex","BTCUSD",1719500841086,0.26233898,61892.0,61885.0,0.00404602]
["bitfinex","BTCUSD",1719500841265,0.26233898,61892.0,61885.0,0.00655213]
["bitfinex","BTCUSD",1719500841486,0.26233898,61892.0,61881.0,0.005]
["bitfinex","BTCUSD",1719500841621,0.26233898,61892.0,61886.0,0.00730895]
["bitfinex","BTCUSD",1719500841829,0.26233898,61892.0,61882.0,0.05722]
["bitfinex","BTCUSD",1719500842052,0.02534917,61891.0,61882.0,0.05722]
["bitfinex","BTCUSD",1719500842254,0.02534917,61891.0,61883.0,0.00731815]
["bitfinex","BTCUSD",1719500842675,0.02534917,61891.0,61881.0,0.005]
["bitfinex","BTCUSD",1719500842880,0.02534917,61891.0,61882.0,0.00732121]
["bitfinex","BTCUSD",1719500844076,0.02534917,61891.0,61881.0,0.005]
["bitfinex","BTCUSD",1719500844593,0.02,61887.0,61881.0,0.005]
["bitfinex","BTCUSD",1719500844818,0.2345,61883.0,61881.0,0.005]
["bitfinex","BTCUSD",1719500845044,0.1,61882.0,61881.0,0.005]
["bitfinex","BTCUSD",1719500845257,0.26233898,61882.0,61881.0,0.005]
["bitfinex","BTCUSD",1719500846450,0.85373898,61882.0,61881.0,0.005]
["bitfinex","BTCUSD",1719500848505,0.80373898,61882.0,61881.0,0.005]
["bitfinex","BTCUSD",1719500849484,1.30804244,61882.0,61881.0,0.005]
["bitfinex","BTCUSD",1719500849631,0.01,61867.0,61862.0,0.009218]
["bitfinex","BTCUSD",1719500849837,0.01,61867.0,61866.0,0.48782074]
["bitfinex","BTCUSD",1719500849838,0.5636,61867.0,61866.0,0.48782074]
["bitfinex","BTCUSD",1719500850039,0.5436,61867.0,61866.0,0.0064494]
["bitfinex","BTCUSD",1719500850243,0.2345,61873.0,61866.0,0.0064494]
["bitfinex","BTCUSD",1719500850407,0.2345,61873.0,61863.0,0.2569]
["bitfinex","BTCUSD",1719500850865,0.1,61872.0,61866.0,0.00646366]
["bitfinex","BTCUSD",1719500851103,0.1,61872.0,61866.0,0.00646098]
["bitfinex","BTCUSD",1719500851513,0.26233898,61872.0,61866.0,0.06629068]
["bitfinex","BTCUSD",1719500852086,0.26233898,61872.0,61866.0,0.00646098]
["bitfinex","BTCUSD",1719500857609,0.5551,61871.0,61866.0,0.00646098]
["bitfinex","BTCUSD",1719500857807,0.1,61870.0,61862.0,0.009218]
["bitfinex","BTCUSD",1719500858418,0.1,61870.0,61864.0,0.2646]
["bitfinex","BTCUSD",1719500858636,0.1,61870.0,61862.0,0.009218]
["bitfinex","BTCUSD",1719500858637,1.04394244,61866.0,61862.0,0.009218]
["bitfinex","BTCUSD",1719500858840,0.22,61863.0,61862.0,0.009218]
["bitfinex","BTCUSD",1719500859049,1.23663898,61863.0,61862.0,0.009218]
["bitfinex","BTCUSD",1719500860433,1.07113898,61863.0,61862.0,0.009218]
["bitfinex","BTCUSD",1719500861112,1.07113898,61863.0,61862.0,0.00718588]
["bitfinex","BTCUSD",1719500862754,0.49683898,61863.0,61862.0,0.00718588]
["bitfinex","BTCUSD",1719500863361,0.26233898,61863.0,61862.0,0.00718588]
["bitfinex","BTCUSD",1719500865433,0.49683898,61863.0,61862.0,0.00718588]
["bitfinex","BTCUSD",1719500867444,0.69683898,61863.0,61862.0,0.00718588]
["bitfinex","BTCUSD",1719500867643,0.49683898,61863.0,61858.0,0.0019884]
["bitfinex","BTCUSD",1719500867878,0.26233898,61862.0,61858.0,0.0019884]
["bitfinex","BTCUSD",1719500869598,0.28130346,61859.0,61858.0,0.0019884]
["bitfinex","BTCUSD",1719500869735,0.74364244,61859.0,61858.0,0.0019884]
["bitfinex","BTCUSD",1719500870402,0.75286044,61859.0,61858.0,0.0019884]
["bitfinex","BTCUSD",1719500870614,0.4,61856.0,61855.0,0.009218]
["bitfinex","BTCUSD",1719500870959,0.89683898,61856.0,61855.0,0.009218]
["bitfinex","BTCUSD",1719500871408,0.4,61855.0,61854.0,0.009218]
["bitfinex","BTCUSD",1719500871620,0.4,61852.0,61851.0,0.009218]
["bitfinex","BTCUSD",1719500871836,0.4,61851.0,61836.0,0.009251]
["bitfinex","BTCUSD",1719500872042,0.89683898,61851.0,61836.0,0.009251]
["bitfinex","BTCUSD",1719500872247,1.05917269,61851.0,61836.0,0.009251]
["bitfinex","BTCUSD",1719500872456,0.4,61848.0,61836.0,0.009251]
["bitfinex","BTCUSD",1719500872664,0.7797,61842.0,61836.0,0.009251]
["bitfinex","BTCUSD",1719500872869,1.27653898,61842.0,61836.0,0.009251]
["bitfinex","BTCUSD",1719500873078,1.07653898,61842.0,61836.0,0.009251]
["bitfinex","BTCUSD",1719500873288,1.27653898,61842.0,61836.0,0.009251]
["bitfinex","BTCUSD",1719500873497,1.07653898,61842.0,61836.0,0.009251]
["bitfinex","BTCUSD",1719500874744,2.39456398,61842.0,61836.0,0.009251]
["bitfinex","BTCUSD",1719500875164,2.59456398,61842.0,61836.0,0.009251]
["bitfinex","BTCUSD",1719500875377,2.79456398,61842.0,61836.0,0.009251]
["bitfinex","BTCUSD",1719500876006,2.95689769,61842.0,61836.0,0.009251]
["bitfinex","BTCUSD",1719500876424,2.79456398,61842.0,61836.0,0.009251]
["bitfinex","BTCUSD",1719500877929,2.59456398,61842.0,61836.0,0.009251]
["bitfinex","BTCUSD",1719500878329,2.38101998,61842.0,61836.0,0.009251]
["bitfinex","BTCUSD",1719500878775,2.60401998,61842.0,61836.0,0.009251]
["bitfinex","BTCUSD",1719500879450,2.40401998,61842.0,61836.0,0.009251]
["bitfinex","BTCUSD",1719500879653,1.59866498,61842.0,61836.0,0.009251]
["bitfinex","BTCUSD",1719500880315,1.57566498,61842.0,61836.0,0.009251]
["bitfinex","BTCUSD",1719500880550,1.34091056,61842.0,61836.0,0.009251]
["bitfinex","BTCUSD",1719500881177,1.34091056,61842.0,61841.0,0.00760498]
["bitfinex","BTCUSD",1719500881402,1.34058715,61842.0,61841.0,0.00760498]
["bitfinex","BTCUSD",1719500881622,0.56121056,61842.0,61841.0,0.00760498]
["bitfinex","BTCUSD",1719500882279,0.66121056,61842.0,61841.0,0.00760498]
["bitfinex","BTCUSD",1719500882929,0.59851556,61842.0,61841.0,0.00760498]
["bitfinex","BTCUSD",1719500883338,0.36233898,61842.0,61841.0,0.00760498]
["bitfinex","BTCUSD",1719500883538,0.36233898,61842.0,61841.0,0.01404916]
["bitfinex","BTCUSD",1719500885767,0.46838298,61842.0,61841.0,0.01404916]
["bitfinex","BTCUSD",1719500886183,0.46838298,61842.0,61841.0,0.00760498]
["bitfinex","BTCUSD",1719500886611,0.36233898,61842.0,61841.0,0.00760498]
["bitfinex","BTCUSD",1719500887943,0.56233898,61842.0,61841.0,0.00760498]
["bitfinex","BTCUSD",1719500888175,2.34892998,61842.0,61841.0,0.00760498]
["bitfinex","BTCUSD",1719500888350,1.33163898,61842.0,61841.0,0.00760498]
["bitfinex","BTCUSD",1719500888553,2.79332698,61842.0,61841.0,0.00760498]
["bitfinex","BTCUSD",1719500888765,2.75281998,61842.0,61841.0,0.00760498]
["bitfinex","BTCUSD",1719500890251,2.77581998,61842.0,61841.0,0.00760498]
["bitfinex","BTCUSD",1719500890461,2.77581998,61842.0,61836.0,0.009251]
["bitfinex","BTCUSD",1719500890462,0.4,61837.0,61836.0,0.009251]
["bitfinex","BTCUSD",1719500890697,0.89683898,61837.0,61836.0,0.009251]
["bitfinex","BTCUSD",1719500890908,1.49043898,61837.0,61836.0,0.009251]
["bitfinex","BTCUSD",1719500891134,1.67577269,61837.0,61836.0,0.00763043]
["bitfinex","BTCUSD",1719500891346,0.6,61834.0,61817.0,0.2568]
["bitfinex","BTCUSD",1719500891556,0.6,61832.0,61817.0,0.2568]
["bitfinex","BTCUSD",1719500891770,1.09683898,61832.0,61817.0,0.2568]
["bitfinex","BTCUSD",1719500891998,1.09683898,61832.0,61813.0,0.3290739]
["bitfinex","BTCUSD",1719500891999,0.2,61820.0,61815.0,0.48782074]
["bitfinex","BTCUSD",1719500892214,0.16233898,61819.0,61815.0,0.48782074]
["bitfinex","BTCUSD",1719500892418,0.2345,61816.0,61813.0,0.0064739]
["bitfinex","BTCUSD",1719500892648,0.26233898,61815.0,61813.0,0.0064739]
["bitfinex","BTCUSD",1719500893133,0.28772153,61815.0,61813.0,0.0064739]
["bitfinex","BTCUSD",1719500893344,0.12538255,61815.0,61813.0,0.03263129]
["bitfinex","BTCUSD",1719500893731,0.02538255,61815.0,61813.0,0.0064739]
["bitfinex","BTCUSD",1719500894153,0.02538255,61815.0,61809.0,0.2551]
["bitfinex","BTCUSD",1719500894354,0.1,61816.0,61809.0,0.2551]
["bitfinex","BTCUSD",1719500894584,0.03909501,61818.0,61809.0,0.2551]
["bitfinex","BTCUSD",1719500894786,0.02538163,61814.0,61809.0,0.2551]
["bitfinex","BTCUSD",1719500895016,0.02538163,61814.0,61809.0,0.31644249]
["bitfinex","BTCUSD",1719500895558,0.02538163,61814.0,61813.0,0.2657]
["bitfinex","BTCUSD",1719500896699,0.02538163,61814.0,61811.0,0.2608]
["bitfinex","BTCUSD",1719500900114,0.2345,61812.0,61804.0,0.0157249]
["bitfinex","BTCUSD",1719500900317,0.2345,61805.0,61804.0,0.0157249]
["bitfinex","BTCUSD",1719500900524,0.1,61805.0,61804.0,0.01160727]
["bitfinex","BTCUSD",1719500901013,0.1,61805.0,61804.0,0.59280727]
["bitfinex","BTCUSD",1719500901217,0.1,61805.0,61804.0,0.57280727]
["bitfinex","BTCUSD",1719500901588,0.02538163,61814.0,61804.0,0.57280727]
["bitfinex","BTCUSD",1719500901589,0.02538163,61814.0,61806.0,0.02]
["bitfinex","BTCUSD",1719500901813,0.02538163,61814.0,61804.0,0.57280727]
["bitfinex","BTCUSD",1719500901814,0.02538163,61814.0,61805.0,0.02]
["bitfinex","BTCUSD",1719500902010,0.02538163,61814.0,61807.0,0.00656644]
["bitfinex","BTCUSD",1719500902214,0.02538163,61814.0,61806.0,0.02656952]
["bitfinex","BTCUSD",1719500902413,0.02538163,61814.0,61808.0,0.00656337]
["bitfinex","BTCUSD",1719500902621,0.04708258,61839.0,61815.0,0.5525]
["bitfinex","BTCUSD",1719500902834,0.16233898,61838.0,61826.0,0.5978]
["bitfinex","BTCUSD",1719500903054,0.02537894,61831.0,61830.0,0.2754]
["bitfinex","BTCUSD",1719500903245,0.1,61842.0,61830.0,0.5978]
["bitfinex","BTCUSD",1719500903447,0.1,61842.0,61840.0,0.5713]
["bitfinex","BTCUSD",1719500903826,0.12537155,61842.0,61841.0,0.00645691]
["bitfinex","BTCUSD",1719500905158,0.12537155,61842.0,61841.0,0.02645691]
["bitfinex","BTCUSD",1719500905311,0.22537155,61842.0,61841.0,0.0842326]
["bitfinex","BTCUSD",1719500905519,0.22537155,61842.0,61841.0,0.0642326]
["bitfinex","BTCUSD",1719500905718,0.22537155,61842.0,61841.0,0.00645691]
["bitfinex","BTCUSD",1719500906478,0.22537155,61842.0,61841.0,0.02645691]
["bitfinex","BTCUSD",1719500907562,0.2,61842.0,61841.0,0.18879589]
["bitfinex","BTCUSD",1719500908247,0.2,61842.0,61841.0,0.42969589]
["bitfinex","BTCUSD",1719500908443,0.1,61842.0,61841.0,0.77346548]
["bitfinex","BTCUSD",1719500908599,0.00084,61847.0,61846.0,0.02]
["bitfinex","BTCUSD",1719500908802,0.00084,61847.0,61846.0,0.9993724]
["bitfinex","BTCUSD",1719500909192,0.02536768,61853.0,61852.0,0.5993]
["bitfinex","BTCUSD",1719500909410,0.02536768,61853.0,61852.0,0.77163898]
["bitfinex","BTCUSD",1719500909621,0.02536768,61853.0,61852.0,0.76804548]
["bitfinex","BTCUSD",1719500910158,0.02536768,61853.0,61852.0,0.77804548]
["bitfinex","BTCUSD",1719500910343,0.02536768,61853.0,61852.0,0.76804548]
["bitfinex","BTCUSD",1719500910542,0.5691242,61876.0,61852.0,0.55391763]
["bitfinex","BTCUSD",1719500910841,0.5691242,61876.0,61862.0,0.02]
["bitfinex","BTCUSD",1719500911121,0.08130346,61876.0,61862.0,0.3224]
["bitfinex","BTCUSD",1719500911277,0.064795,61873.0,61862.0,0.3087705]
["bitfinex","BTCUSD",1719500911485,0.064795,61873.0,61862.0,0.3287705]
["bitfinex","BTCUSD",1719500911680,0.3089,61885.0,61862.0,0.62484755]
["bitfinex","BTCUSD",1719500912097,0.3089,61885.0,61862.0,0.78718653]
["bitfinex","BTCUSD",1719500912518,0.7074,61889.0,61873.0,0.5841]
["bitfinex","BTCUSD",1719500912721,0.7074,61889.0,61874.0,0.00632749]
["bitfinex","BTCUSD",1719500912722,0.16233898,61883.0,61874.0,0.00632749]
["bitfinex","BTCUSD",1719500912879,0.16233898,61883.0,61874.0,0.06737024]
["bitfinex","BTCUSD",1719500913084,0.1,61882.0,61874.0,0.06737024]
["bitfinex","BTCUSD",1719500913279,0.164788,61882.0,61874.0,0.00632749]
["bitfinex","BTCUSD",1719500913503,0.08130346,61881.0,61874.0,0.00632749]
["bitfinex","BTCUSD",1719500914372,0.4884,61879.0,61874.0,0.00632749]
["bitfinex","BTCUSD",1719500914563,0.16233898,61878.0,61865.0,0.5749]
["bitfinex","BTCUSD",1719500914758,0.1,61877.0,61866.0,0.06864614]
["bitfinex","BTCUSD",1719500914959,0.26233898,61877.0,61866.0,0.06641218]
["bitfinex","BTCUSD",1719500915335,0.26233898,61877.0,61866.0,0.00586844]
["bitfinex","BTCUSD",1719500915753,0.39600346,61867.0,61866.0,0.00586844]
["bitfinex","BTCUSD",1719500916014,0.39600346,61867.0,61853.0,0.2473]
["bitfinex","BTCUSD",1719500916015,0.91154244,61867.0,61853.0,0.2473]
["bitfinex","BTCUSD",1719500916206,0.26233898,61866.0,61853.0,0.2473]
["bitfinex","BTCUSD",1719500916395,0.26233898,61866.0,61854.0,0.06860864]
["bitfinex","BTCUSD",1719500916739,1.43782698,61866.0,61854.0,0.06860864]
["bitfinex","BTCUSD",1719500917196,0.1,61866.0,61857.0,0.02]
["bitfinex","BTCUSD",1719500917572,0.3052,61873.0,61858.0,0.00548135]
["bitfinex","BTCUSD",1719500917573,0.1,61872.0,61858.0,0.00548135]
["bitfinex","BTCUSD",1719500917775,0.16233898,61871.0,61858.0,0.00548135]
["bitfinex","BTCUSD",1719500917976,0.1,61870.0,61858.0,0.00548135]
["bitfinex","BTCUSD",1719500918138,0.16233898,61869.0,61858.0,0.00548135]
["bitfinex","BTCUSD",1719500918342,0.16233898,61869.0,61858.0,0.03955729]
["bitfinex","BTCUSD",1719500918343,0.1,61868.0,61858.0,0.03955729]
["bitfinex","BTCUSD",1719500918579,0.216383,61868.0,61859.0,0.02]
["bitfinex","BTCUSD",1719500918787,0.216383,61868.0,61860.0,0.00547521]
["bitfinex","BTCUSD",1719500918983,0.216383,61868.0,61857.0,0.02]
["bitfinex","BTCUSD",1719500919182,0.1,61868.0,61859.0,0.02]
["bitfinex","BTCUSD",1719500919415,0.1,61868.0,61860.0,0.00547521]
["bitfinex","BTCUSD",1719500919590,0.1,61872.0,61861.0,0.02]
["bitfinex","BTCUSD",1719500919790,0.16233898,61871.0,61861.0,0.02]
["bitfinex","BTCUSD",1719500920015,0.1,61870.0,61861.0,0.02]
["bitfinex","BTCUSD",1719500920207,0.26233898,61870.0,61861.0,0.02]
["bitfinex","BTCUSD",1719500920556,0.1,61870.0,61861.0,0.02]
["bitfinex","BTCUSD",1719500920703,0.1,61870.0,61855.0,0.06797808]
["bitfinex","BTCUSD",1719500920704,0.1,61870.0,61864.0,0.02]
["bitfinex","BTCUSD",1719500920908,0.00084,61874.0,61865.0,0.02]
["bitfinex","BTCUSD",1719500921070,0.00084,61874.0,61866.0,0.5727]
["bitfinex","BTCUSD",1719500921071,0.16317898,61874.0,61866.0,0.5727]
["bitfinex","BTCUSD",1719500921275,0.00084,61874.0,61869.0,0.02]
["bitfinex","BTCUSD",1719500921657,0.00084,61874.0,61872.0,0.02]
["bitfinex","BTCUSD",1719500921810,0.00084,61874.0,61870.0,0.06526082]
["bitfinex","BTCUSD",1719500921811,0.00084,61874.0,61873.0,0.02]
["bitfinex","BTCUSD",1719500922025,0.00084,61874.0,61873.0,0.02543625]
["bitfinex","BTCUSD",1719500923151,0.00084,61874.0,61873.0,0.00543625]
["bitfinex","BTCUSD",1719500923325,0.00084,61874.0,61873.0,0.03396141]
["bitfinex","BTCUSD",1719500923534,0.00084,61874.0,61873.0,0.00543625]
["bitfinex","BTCUSD",1719500923874,0.00084,61874.0,61871.0,0.02]
["bitfinex","BTCUSD",1719500924017,0.00084,61874.0,61873.0,0.00543399]
["bitfinex","BTCUSD",1719500924215,0.00084,61874.0,61872.0,0.00543705]
["bitfinex","BTCUSD",1719500924425,0.00084,61874.0,61873.0,0.00543399]
["bitfinex","BTCUSD",1719500924831,0.00084,61874.0,61871.0,0.02]
["bitfinex","BTCUSD",1719500925034,0.00084,61874.0,61873.0,0.00543399]
["bitfinex","BTCUSD",1719500925253,0.00084,61874.0,61871.0,0.02]
["bitfinex","BTCUSD",1719500925254,0.00084,61874.0,61872.0,0.00543705]
["bitfinex","BTCUSD",1719500925459,0.00084,61874.0,61873.0,0.00543399]
["bitfinex","BTCUSD",1719500925845,0.00084,61874.0,61868.0,0.02]
["bitfinex","BTCUSD",1719500926178,0.00084,61874.0,61869.0,0.05927]
["bitfinex","BTCUSD",1719500926316,0.00084,61874.0,61870.0,0.00543604]
["bitfinex","BTCUSD",1719500926511,0.00084,61874.0,61867.0,0.02]
["bitfinex","BTCUSD",1719500926715,0.00084,61874.0,61868.0,0.00544218]
["bitfinex","BTCUSD",1719500926998,0.00084,61874.0,61866.0,0.5727]
["bitfinex","BTCUSD",1719500927215,0.00084,61874.0,61869.0,0.00543911]
["bitfinex","BTCUSD",1719500927419,0.00084,61874.0,61866.0,0.5727]
["bitfinex","BTCUSD",1719500927620,0.00084,61874.0,61870.0,0.00543604]
["bitfinex","BTCUSD",1719500927820,0.00084,61874.0,61866.0,0.5727]
["bitfinex","BTCUSD",1719500928051,0.00084,61874.0,61871.0,0.00543298]
["bitfinex","BTCUSD",1719500928523,0.00084,61874.0,61867.0,0.01]
["bitfinex","BTCUSD",1719500928682,0.00084,61874.0,61872.0,0.00542991]
["bitfinex","BTCUSD",1719500928883,0.00084,61874.0,61867.0,0.02]
["bitfinex","BTCUSD",1719500929263,0.00084,61874.0,61867.0,0.07927]
["bitfinex","BTCUSD",1719500929493,0.00084,61874.0,61868.0,0.00544218]
["bitfinex","BTCUSD",1719500930872,0.00084,61874.0,61868.0,0.02544218]
["bitfinex","BTCUSD",1719500931071,0.00084,61874.0,61868.0,0.00544218]
["bitfinex","BTCUSD",1719500932022,0.00084,61874.0,61869.0,0.00543911]
["bitfinex","BTCUSD",1719500932225,0.2345,61871.0,61869.0,0.00543911]
["bitfinex","BTCUSD",1719500932369,0.1,61870.0,61869.0,0.00543911]
["bitfinex","BTCUSD",1719500932556,0.1,61870.0,61861.0,0.2406]
["bitfinex","BTCUSD",1719500932756,0.1,61870.0,61859.0,0.3308]
["bitfinex","BTCUSD",1719500932757,0.2547,61869.0,61862.0,0.00545973]
["bitfinex","BTCUSD",1719500933000,0.1,61868.0,61856.0,0.2846]
["bitfinex","BTCUSD",1719500933171,0.1,61868.0,61859.0,0.00546893]
["bitfinex","BTCUSD",1719500933394,0.1,61868.0,61859.0,0.02546893]
["bitfinex","BTCUSD",1719500933565,0.1,61868.0,61860.0,0.02]
["bitfinex","BTCUSD",1719500934004,0.1,61868.0,61861.0,0.00546279]
["bitfinex","BTCUSD",1719500934206,0.1,61868.0,61858.0,0.4857]
["bitfinex","BTCUSD",1719500934405,0.1,61868.0,61861.0,0.02]
["bitfinex","BTCUSD",1719500934619,0.1,61870.0,61863.0,0.02]
["bitfinex","BTCUSD",1719500934821,0.1,61870.0,61864.0,0.02]
["bitfinex","BTCUSD",1719500935026,0.1,61870.0,61868.0,0.02]
["bitfinex","BTCUSD",1719500935271,0.1,61870.0,61869.0,0.263]
["bitfinex","BTCUSD",1719500935443,0.1,61880.0,61869.0,0.32822362]
["bitfinex","BTCUSD",1719500935652,0.18130346,61880.0,61869.0,0.26843826]
["bitfinex","BTCUSD",1719500936748,0.18130346,61880.0,61869.0,0.26793826]
["bitfinex","BTCUSD",1719500936931,0.18130346,61880.0,61869.0,0.26783826]
["bitfinex","BTCUSD",1719500937657,0.18130346,61880.0,61869.0,0.26733826]
["bitfinex","BTCUSD",1719500937986,0.18130346,61880.0,61869.0,0.26723826]
["bitfinex","BTCUSD",1719500938326,0.2345,61877.0,61869.0,0.00543826]
["bitfinex","BTCUSD",1719500938535,0.1,61876.0,61869.0,0.00493826]
["bitfinex","BTCUSD",1719500938735,0.1,61876.0,61861.0,0.02]
["bitfinex","BTCUSD",1719500938935,0.2345,61871.0,61860.0,0.3003]
["bitfinex","BTCUSD",1719500939121,0.2445,61870.0,61862.0,0.00532401]
["bitfinex","BTCUSD",1719500939318,0.1,61869.0,61863.0,0.0058729]
["bitfinex","BTCUSD",1719500939560,0.1,61869.0,61859.0,0.0199]
["bitfinex","BTCUSD",1719500939771,0.1,61869.0,61860.0,0.00588363]
["bitfinex","BTCUSD",1719500939997,0.1,61869.0,61860.0,0.00578363]
["bitfinex","BTCUSD",1719500940602,0.1,61869.0,61861.0,0.00587172]
["bitfinex","BTCUSD",1719500940818,0.1,61869.0,61859.0,0.0199]
["bitfinex","BTCUSD",1719500941239,0.2345,61866.0,61860.0,0.0058753]
["bitfinex","BTCUSD",1719500941363,0.1,61865.0,61860.0,0.0058753]
["bitfinex","BTCUSD",1719500941566,0.1,61865.0,61858.0,0.4657]
["bitfinex","BTCUSD",1719500941765,0.1,61865.0,61859.0,0.00587888]
["bitfinex","BTCUSD",1719500942807,0.02536221,61864.0,61859.0,0.00587888]
["bitfinex","BTCUSD",1719500943650,0.02536221,61864.0,61859.0,0.02577888]
["bitfinex","BTCUSD",1719500943791,0.02536221,61864.0,61860.0,0.06904789]
["bitfinex","BTCUSD",1719500944016,0.02536221,61864.0,61861.0,0.0050329]
["bitfinex","BTCUSD",1719500944384,0.02536221,61864.0,61863.0,0.0199]
["bitfinex","BTCUSD",1719500944672,0.02536221,61864.0,61863.0,0.3199]
["bitfinex","BTCUSD",1719500944869,0.1,61872.0,61865.0,0.0199]
["bitfinex","BTCUSD",1719500945044,0.10084,61874.0,61865.0,0.0199]
["bitfinex","BTCUSD",1719500945247,0.00084,61874.0,61866.0,0.00585383]
["bitfinex","BTCUSD",1719500946087,0.00084,61874.0,61863.0,0.5409]
["bitfinex","BTCUSD",1719500946285,0.00084,61874.0,61849.0,0.6363]
["bitfinex","BTCUSD",1719500946286,0.16233898,61873.0,61867.0,0.0050145]
["bitfinex","BTCUSD",1719500946639,0.2345,61870.0,61858.0,0.0199]
["bitfinex","BTCUSD",1719500946847,0.2345,61870.0,61856.0,0.5928]
["bitfinex","BTCUSD",1719500946848,0.1,61869.0,61856.0,0.6127]
["bitfinex","BTCUSD",1719500947052,0.5895,61868.0,61859.0,0.00503904]
["bitfinex","BTCUSD",1719500947261,0.1,61867.0,61858.0,0.0199]
["bitfinex","BTCUSD",1719500947468,0.1,61867.0,61860.0,0.00503597]
["bitfinex","BTCUSD",1719500947681,0.1,61867.0,61849.0,0.4657]
["bitfinex","BTCUSD",1719500947682,0.2345,61861.0,61859.0,0.00503904]
["bitfinex","BTCUSD",1719500947887,0.2634,61858.0,61849.0,0.4657]
["bitfinex","BTCUSD",1719500948092,0.2345,61855.0,61849.0,0.44033863]
["bitfinex","BTCUSD",1719500948295,0.1,61854.0,61849.0,0.44033863]
["bitfinex","BTCUSD",1719500948704,0.1,61854.0,61850.0,0.0199]
["bitfinex","BTCUSD",1719500948908,0.1,61854.0,61849.0,0.44033863]
["bitfinex","BTCUSD",1719500949324,0.1,61854.0,61851.0,0.0199]
["bitfinex","BTCUSD",1719500949525,0.1,61858.0,61856.0,0.0199]
["bitfinex","BTCUSD",1719500949755,0.1,61863.0,61861.0,0.0199]
["bitfinex","BTCUSD",1719500949961,0.1,61869.0,61862.0,0.0199]
["bitfinex","BTCUSD",1719500950182,0.1,61869.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500950380,0.02536229,61868.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500952134,0.16233898,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500952362,0.57793898,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500952769,0.81243898,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500953179,0.3345,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500953385,0.1,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500953682,0.02536229,61868.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500954222,0.02536229,61868.0,61867.0,0.00503193]
["bitfinex","BTCUSD",1719500955940,0.2812575,61868.0,61867.0,0.00503193]
["bitfinex","BTCUSD",1719500956262,0.3812575,61868.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500956428,0.26233898,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500956623,0.1,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500956829,0.1,61867.0,61866.0,0.00595899]
["bitfinex","BTCUSD",1719500957543,0.02536229,61868.0,61866.0,0.00595899]
["bitfinex","BTCUSD",1719500961401,0.47814244,61867.0,61866.0,0.00595899]
["bitfinex","BTCUSD",1719500961600,0.1,61867.0,61866.0,0.00595899]
["bitfinex","BTCUSD",1719500961956,0.1,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500963676,0.49683898,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500964107,0.79837,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500964454,0.65416772,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500965756,0.65416797,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500966305,0.51334438,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500967111,0.49683898,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500968841,0.3345,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500969042,0.1,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500969213,0.16816036,61868.0,61866.0,0.0059524]
["bitfinex","BTCUSD",1719500969431,0.02536229,61868.0,61866.0,0.020824]
["bitfinex","BTCUSD",1719500969633,0.16816036,61868.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500969785,0.1,61867.0,61866.0,0.0787664]
["bitfinex","BTCUSD",1719500970599,0.1,61867.0,61866.0,0.020824]
["bitfinex","BTCUSD",1719500970801,0.1,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500971120,0.12536229,61868.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500971346,0.02536229,61868.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500971569,0.1,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500971900,0.02536229,61868.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500972271,0.16819448,61868.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500972456,0.1,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500973594,0.24283219,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500973885,0.1,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500974501,0.24283219,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500974839,0.24294466,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500975221,0.69988359,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500975393,0.7914383,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500976592,0.80795091,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500976796,0.76505159,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500978405,0.76628564,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500979485,0.72979199,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500980133,0.35224666,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500980779,0.27864929,61867.0,61866.0,0.2707503]
["bitfinex","BTCUSD",1719500980984,0.11774666,61867.0,61866.0,0.29478903]
["bitfinex","BTCUSD",1719500981181,0.02536229,61868.0,61866.0,0.27012201]
["bitfinex","BTCUSD",1719500981416,0.02536229,61868.0,61866.0,0.29002201]
["bitfinex","BTCUSD",1719500981543,0.02536229,61868.0,61866.0,0.27012201]
["bitfinex","BTCUSD",1719500982974,0.02536229,61868.0,61866.0,0.00532201]
["bitfinex","BTCUSD",1719500983144,0.16091193,61867.0,61866.0,0.00532201]
["bitfinex","BTCUSD",1719500983347,0.51623898,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500984498,0.84193898,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500984904,0.8584599,61867.0,61866.0,0.000924]
["bitfinex","BTCUSD",1719500985622,0.8584599,61867.0,61850.0,0.24926699]
["bitfinex","BTCUSD",1719500985782,0.14308404,61852.0,61851.0,0.0569124]
["bitfinex","BTCUSD",1719500985954,0.14308404,61852.0,61851.0,0.00507231]
["bitfinex","BTCUSD",1719500986148,0.14308404,61852.0,61849.0,0.000924]
["bitfinex","BTCUSD",1719500986649,0.14308404,61852.0,61850.0,0.00507537]
["bitfinex","BTCUSD",1719500987928,0.14307603,61852.0,61850.0,0.00507537]
["bitfinex","BTCUSD",1719500988499,0.14307603,61853.0,61850.0,0.00507537]
["bitfinex","BTCUSD",1719500988733,0.14307445,61851.0,61850.0,0.26987537]
["bitfinex","BTCUSD",1719500988894,0.14307445,61851.0,61850.0,0.2648]
["bitfinex","BTCUSD",1719500989089,0.14307445,61852.0,61850.0,0.26987887]
["bitfinex","BTCUSD",1719500991055,0.1,61859.0,61850.0,0.26987887]
["bitfinex","BTCUSD",1719500991375,0.1430039,61852.0,61850.0,0.26987887]
["bitfinex","BTCUSD",1719500994515,0.1608913,61858.0,61850.0,0.26987887]
["bitfinex","BTCUSD",1719500994711,0.14301449,61852.0,61850.0,0.26987887]
["bitfinex","BTCUSD",1719500997944,0.14296012,61852.0,61850.0,0.00660494]
["bitfinex","BTCUSD",1719500999362,0.14296012,61852.0,61850.0,0.06609658]
["bitfinex","BTCUSD",1719500999551,0.14296012,61853.0,61850.0,0.06609658]
["bitfinex","BTCUSD",1719501003474,0.14296012,61854.0,61850.0,0.06609658]
["bitfinex","BTCUSD",1719501003679,0.1,61853.0,61850.0,0.06609658]
["bitfinex","BTCUSD",1719501003889,0.1,61853.0,61851.0,0.03145206]
["bitfinex","BTCUSD",1719501004301,0.1,61853.0,61852.0,0.00659842]
["bitfinex","BTCUSD",1719501005822,0.1,61853.0,61849.0,0.000924]
["bitfinex","BTCUSD",1719501006021,0.1,61853.0,61852.0,0.00664853]
["bitfinex","BTCUSD",1719501006262,0.1,61853.0,61849.0,0.000924]
["bitfinex","BTCUSD",1719501006507,0.1,61853.0,61852.0,0.00664853]
["bitfinex","BTCUSD",1719501006705,0.1,61853.0,61850.0,0.06548827]
["bitfinex","BTCUSD",1719501006930,0.1,61853.0,61852.0,0.00664853]
["bitfinex","BTCUSD",1719501007113,0.1,61853.0,61851.0,0.00997408]
["bitfinex","BTCUSD",1719501007114,1.04083898,61853.0,61851.0,0.00997408]
["bitfinex","BTCUSD",1719501007320,1.04083898,61853.0,61849.0,0.000924]
["bitfinex","BTCUSD",1719501007321,0.02,61850.0,61849.0,0.000924]
["bitfinex","BTCUSD",1719501008045,0.02,61850.0,61849.0,0.00086427]
["bitfinex","BTCUSD",1719501008247,0.5957,61850.0,61849.0,2.7e-07]
["bitfinex","BTCUSD",1719501008495,0.8957,61850.0,61849.0,2.7e-07]
["bitfinex","BTCUSD",1719501009051,0.912215,61850.0,61849.0,2.7e-07]
["bitfinex","BTCUSD",1719501009244,1.112215,61850.0,61849.0,2.7e-07]
["bitfinex","BTCUSD",1719501009645,0.912215,61850.0,61849.0,2.7e-07]
["bitfinex","BTCUSD",1719501010686,0.94297595,61850.0,61849.0,2.7e-07]
["bitfinex","BTCUSD",1719501011476,1.14297595,61850.0,61849.0,2.7e-07]
["bitfinex","BTCUSD",1719501011681,1.10531493,61850.0,61849.0,2.7e-07]
["bitfinex","BTCUSD",1719501012021,1.30531493,61850.0,61849.0,2.7e-07]
["bitfinex","BTCUSD",1719501012222,1.10531493,61850.0,61849.0,2.7e-07]
["bitfinex","BTCUSD",1719501012677,1.46390981,61850.0,61849.0,2.7e-07]
["bitfinex","BTCUSD",1719501012920,1.48690981,61850.0,61849.0,2.7e-07]
["bitfinex","BTCUSD",1719501014187,1.48739685,61850.0,61849.0,2.7e-07]
["bitfinex","BTCUSD",1719501014378,0.02,61842.0,61841.0,1.7e-07]
["bitfinex","BTCUSD",1719501014656,1.26953898,61842.0,61841.0,1.7e-07]
["bitfinex","BTCUSD",1719501015479,1.42187269,61842.0,61841.0,1.7e-07]
["bitfinex","BTCUSD",1719501015682,1.19238742,61842.0,61841.0,1.7e-07]
["bitfinex","BTCUSD",1719501015822,1.39238742,61842.0,61841.0,1.7e-07]
["bitfinex","BTCUSD",1719501016023,0.02,61831.0,61820.0,0.28672793]
["bitfinex","BTCUSD",1719501016224,0.2,61834.0,61821.0,0.01021002]
["bitfinex","BTCUSD",1719501016225,0.2545,61823.0,61821.0,0.01021002]
["bitfinex","BTCUSD",1719501016521,0.28233898,61822.0,61821.0,0.01021002]
["bitfinex","BTCUSD",1719501016672,0.28233898,61822.0,61806.0,0.2379]
["bitfinex","BTCUSD",1719501016673,0.02,61821.0,61806.0,0.2379]
["bitfinex","BTCUSD",1719501016849,0.26233898,61822.0,61806.0,0.2379]
["bitfinex","BTCUSD",1719501016850,0.2345,61817.0,61813.0,0.48782074]
["bitfinex","BTCUSD",1719501017059,0.2345,61817.0,61807.0,0.03763394]
["bitfinex","BTCUSD",1719501017060,0.1,61816.0,61814.0,0.00769514]
["bitfinex","BTCUSD",1719501017260,0.1,61816.0,61807.0,0.02732358]
["bitfinex","BTCUSD",1719501017458,0.1,61816.0,61808.0,0.04035912]
["bitfinex","BTCUSD",1719501018089,0.02538252,61818.0,61808.0,0.01030319]
["bitfinex","BTCUSD",1719501018090,0.2345,61817.0,61808.0,0.01030319]
["bitfinex","BTCUSD",1719501018302,0.2345,61817.0,61806.0,0.2379]
["bitfinex","BTCUSD",1719501018303,0.18130346,61816.0,61806.0,0.2379]
["bitfinex","BTCUSD",1719501018541,0.2345,61812.0,61807.0,0.01031036]
["bitfinex","BTCUSD",1719501018673,0.1,61811.0,61807.0,0.00773277]
["bitfinex","BTCUSD",1719501018875,0.1,61811.0,61806.0,0.2379]
["bitfinex","BTCUSD",1719501019465,0.12,61811.0,61804.0,0.00513337]
["bitfinex","BTCUSD",1719501019672,0.2345,61807.0,61804.0,0.00513337]
["bitfinex","BTCUSD",1719501019885,0.1,61806.0,61804.0,0.00513337]
["bitfinex","BTCUSD",1719501020078,0.08130346,61805.0,61804.0,0.00513337]
["bitfinex","BTCUSD",1719501020279,0.24364244,61805.0,61804.0,0.00513337]
["bitfinex","BTCUSD",1719501020500,0.34364244,61805.0,61798.0,0.00794237]
["bitfinex","BTCUSD",1719501020708,0.1,61804.0,61798.0,0.00794237]
["bitfinex","BTCUSD",1719501020899,0.1,61804.0,61799.0,0.262]
["bitfinex","BTCUSD",1719501021883,0.1,61806.0,61800.0,0.3049]
["bitfinex","BTCUSD",1719501022058,0.1,61806.0,61800.0,0.31115455]
["bitfinex","BTCUSD",1719501022474,0.1,61806.0,61801.0,0.05995769]
["bitfinex","BTCUSD",1719501022794,0.2345,61824.0,61803.0,0.324]
["bitfinex","BTCUSD",1719501022945,0.2345,61824.0,61804.0,0.248]
["bitfinex","BTCUSD",1719501023151,0.2345,61824.0,61804.0,0.25579668]
["bitfinex","BTCUSD",1719501023360,0.01690513,61842.0,61813.0,0.2345]
["bitfinex","BTCUSD",1719501023515,0.01690513,61842.0,61815.0,0.5587]
["bitfinex","BTCUSD",1719501023715,0.01690513,61842.0,61817.0,0.02]
["bitfinex","BTCUSD",1719501024006,0.01690513,61842.0,61817.0,0.00323487]
["bitfinex","BTCUSD",1719501024154,0.01690513,61842.0,61817.0,0.5869606]
["bitfinex","BTCUSD",1719501024313,0.2,61847.0,61817.0,0.57903487]
["bitfinex","BTCUSD",1719501024519,0.2,61847.0,61817.0,0.5869606]
["bitfinex","BTCUSD",1719501024722,0.21651415,61852.0,61817.0,1.06767954]
["bitfinex","BTCUSD",1719501024921,0.21651415,61852.0,61825.0,0.5558]
["bitfinex","BTCUSD",1719501025161,0.16233898,61851.0,61826.0,0.16557351]
["bitfinex","BTCUSD",1719501025374,0.16233898,61851.0,61826.0,0.17345088]
["bitfinex","BTCUSD",1719501025580,0.16233898,61851.0,61827.0,0.05436506]
["bitfinex","BTCUSD",1719501025975,0.16233898,61851.0,61829.0,0.8168]
["bitfinex","BTCUSD",1719501026180,0.16233898,61851.0,61830.0,0.1655733]
["bitfinex","BTCUSD",1719501026378,0.16233898,61851.0,61830.0,0.17342917]
["bitfinex","BTCUSD",1719501027098,0.08130346,61850.0,61830.0,0.17342917]
["bitfinex","BTCUSD",1719501027307,0.34364244,61850.0,61831.0,0.11837996]
["bitfinex","BTCUSD",1719501027520,0.08130346,61836.0,61832.0,0.00784513]
["bitfinex","BTCUSD",1719501027731,0.1,61842.0,61832.0,0.00784513]
["bitfinex","BTCUSD",1719501027933,0.35263035,61842.0,61832.0,0.00784513]
["bitfinex","BTCUSD",1719501028136,0.3345,61842.0,61829.0,0.5823]
["bitfinex","BTCUSD",1719501028680,0.1,61842.0,61829.0,0.5823]
["bitfinex","BTCUSD",1719501028880,0.08130346,61843.0,61829.0,0.5823]
["bitfinex","BTCUSD",1719501029122,0.08130346,61836.0,61830.0,0.05823]
["bitfinex","BTCUSD",1719501029335,0.08130346,61835.0,61829.0,0.5823]
["bitfinex","BTCUSD",1719501029553,0.08130346,61835.0,61831.0,0.0078505]
["bitfinex","BTCUSD",1719501029876,0.08130346,61835.0,61823.0,0.5643]
["bitfinex","BTCUSD",1719501030056,0.08130346,61835.0,61824.0,0.00789824]
["bitfinex","BTCUSD",1719501030257,0.16233898,61834.0,61825.0,0.05721982]
["bitfinex","BTCUSD",1719501030459,0.1,61833.0,61826.0,0.00788749]
["bitfinex","BTCUSD",1719501030662,0.1,61833.0,61827.0,0.06294073]
["bitfinex","BTCUSD",1719501030887,0.1,61833.0,61828.0,0.00787674]
["bitfinex","BTCUSD",1719501031333,0.1,61833.0,61823.0,0.5643]
["bitfinex","BTCUSD",1719501031531,0.12,61841.0,61829.0,0.00566308]
["bitfinex","BTCUSD",1719501031733,0.02537522,61832.0,61823.0,0.5643]
["bitfinex","BTCUSD",1719501031907,0.1,61839.0,61824.0,0.05643]
["bitfinex","BTCUSD",1719501032342,0.02537527,61830.0,61824.0,0.05643]
["bitfinex","BTCUSD",1719501032549,0.02537527,61830.0,61823.0,0.5643]
["bitfinex","BTCUSD",1719501032764,0.02537527,61830.0,61825.0,0.00567184]
["bitfinex","BTCUSD",1719501032933,0.02537527,61830.0,61824.0,0.00567403]
["bitfinex","BTCUSD",1719501033137,0.02537527,61830.0,61826.0,0.00566965]
["bitfinex","BTCUSD",1719501033360,0.02537527,61830.0,61825.0,0.00567184]
["bitfinex","BTCUSD",1719501033551,0.02537527,61830.0,61819.0,0.05607]
["bitfinex","BTCUSD",1719501033984,0.02537527,61830.0,61820.0,0.00568279]
["bitfinex","BTCUSD",1719501034389,0.02537527,61830.0,61821.0,0.16557412]
["bitfinex","BTCUSD",1719501034741,0.02537527,61830.0,61825.0,0.2525]
["bitfinex","BTCUSD",1719501034920,0.02537527,61830.0,61826.0,0.07717525]
["bitfinex","BTCUSD",1719501035120,0.02537527,61830.0,61827.0,0.16557362]
["bitfinex","BTCUSD",1719501035599,0.02537527,61830.0,61828.0,0.00566611]
["bitfinex","BTCUSD",1719501035798,0.02537527,61830.0,61828.0,0.16800509]
["bitfinex","BTCUSD",1719501037237,0.02537527,61830.0,61829.0,0.3229]
["bitfinex","BTCUSD",1719501037439,0.02537527,61830.0,61829.0,0.36239977]
["bitfinex","BTCUSD",1719501037575,0.02537527,61830.0,61829.0,0.36806369]
["bitfinex","BTCUSD",1719501037980,0.1,61849.0,61829.0,0.36806369]
["bitfinex","BTCUSD",1719501038199,0.16233898,61848.0,61829.0,0.36806369]
["bitfinex","BTCUSD",1719501038483,0.1,61847.0,61832.0,0.02]
["bitfinex","BTCUSD",1719501038698,0.14213236,61870.0,61840.0,0.2426]
["bitfinex","BTCUSD",1719501038911,0.2473,61885.0,61849.0,0.555]
["bitfinex","BTCUSD",1719501039119,0.2473,61885.0,61861.0,0.02]
["bitfinex","BTCUSD",1719501039319,0.2473,61885.0,61862.0,0.00323256]
["bitfinex","BTCUSD",1719501039532,0.10130346,61890.0,61863.0,0.555]
["bitfinex","BTCUSD",1719501039533,0.08130346,61890.0,61863.0,0.555]
["bitfinex","BTCUSD",1719501039739,0.064788,61886.0,61864.0,0.20397193]
["bitfinex","BTCUSD",1719501039937,0.064788,61886.0,61864.0,0.20955183]
["bitfinex","BTCUSD",1719501040346,0.08130346,61890.0,61866.0,0.02]
["bitfinex","BTCUSD",1719501040552,0.08130346,61890.0,61867.0,0.16233898]
["bitfinex","BTCUSD",1719501040748,0.08130346,61890.0,61867.0,0.16739922]
["bitfinex","BTCUSD",1719501040950,0.08130346,61890.0,61868.0,0.05607]
["bitfinex","BTCUSD",1719501041157,0.08130346,61890.0,61869.0,0.16233898]
["bitfinex","BTCUSD",1719501041354,0.08130346,61890.0,61869.0,0.16739524]
["bitfinex","BTCUSD",1719501042176,0.18130346,61890.0,61869.0,0.16739524]
["bitfinex","BTCUSD",1719501043509,0.18130346,61890.0,61870.0,0.02323219]
["bitfinex","BTCUSD",1719501043672,0.18130346,61890.0,61869.0,0.16739524]
["bitfinex","BTCUSD",1719501043673,0.08130346,61890.0,61869.0,0.16739524]
["bitfinex","BTCUSD",1719501043928,0.08130346,61890.0,61870.0,0.02940079]
["bitfinex","BTCUSD",1719501045365,0.08130346,61871.0,61870.0,0.00505427]
["bitfinex","BTCUSD",1719501045620,0.53644244,61871.0,61870.0,0.00505427]
["bitfinex","BTCUSD",1719501045859,0.53644244,61871.0,61851.0,0.313]
["bitfinex","BTCUSD",1719501046099,0.08130346,61863.0,61851.0,0.313]
["bitfinex","BTCUSD",1719501046350,0.08130346,61863.0,61852.0,0.06080228]
["bitfinex","BTCUSD",1719501047139,0.1,61869.0,61852.0,0.06080228]
["bitfinex","BTCUSD",1719501047382,0.26233898,61869.0,61852.0,0.06080228]
["bitfinex","BTCUSD",1719501047756,0.26233898,61869.0,61852.0,0.05514]
["bitfinex","BTCUSD",1719501048101,0.26233898,61869.0,61853.0,0.00566559]
["bitfinex","BTCUSD",1719501048303,0.26233898,61869.0,61854.0,0.06122056]
["bitfinex","BTCUSD",1719501052395,0.26233898,61869.0,61855.0,0.0056605]
["bitfinex","BTCUSD",1719501056771,0.234,61864.0,61855.0,0.0056605]
["bitfinex","BTCUSD",1719501056957,0.1,61863.0,61855.0,0.0056605]
["bitfinex","BTCUSD",1719501057747,0.1,61863.0,61851.0,0.313]
["bitfinex","BTCUSD",1719501058109,0.1,61863.0,61856.0,0.00566181]
["bitfinex","BTCUSD",1719501058286,0.1,61863.0,61852.0,0.05514]
["bitfinex","BTCUSD",1719501058492,0.1,61863.0,61857.0,0.00565938]
["bitfinex","BTCUSD",1719501058638,0.1,61863.0,61852.0,0.05514]
["bitfinex","BTCUSD",1719501059068,0.1,61863.0,61853.0,0.0056691]
["bitfinex","BTCUSD",1719501059309,0.1,61863.0,61853.0,0.06689001]
["bitfinex","BTCUSD",1719501059842,0.1,61863.0,61855.0,0.001]
["bitfinex","BTCUSD",1719501060257,0.1,61863.0,61856.0,0.00566162]
["bitfinex","BTCUSD",1719501060766,0.1,61863.0,61853.0,0.06122091]
["bitfinex","BTCUSD",1719501060965,0.1,61863.0,61851.0,0.313]
["bitfinex","BTCUSD",1719501060966,0.1,61863.0,61857.0,0.00565919]
["bitfinex","BTCUSD",1719501061119,0.1,61863.0,61851.0,0.313]
["bitfinex","BTCUSD",1719501061330,0.1,61863.0,61852.0,0.00567134]
["bitfinex","BTCUSD",1719501061934,0.111,61863.0,61853.0,0.001]
["bitfinex","BTCUSD",1719501062134,0.111,61863.0,61854.0,0.00566648]
["bitfinex","BTCUSD",1719501062353,0.111,61863.0,61854.0,0.06147313]
["bitfinex","BTCUSD",1719501063532,0.111,61863.0,61854.0,0.00566648]
["bitfinex","BTCUSD",1719501063950,0.234,61859.0,61854.0,0.00566648]
["bitfinex","BTCUSD",1719501064325,0.1,61858.0,61851.0,0.313]
["bitfinex","BTCUSD",1719501064564,0.1,61858.0,61852.0,0.00667113]
["bitfinex","BTCUSD",1719501065363,0.1,61858.0,61852.0,0.00567113]
["bitfinex","BTCUSD",1719501065805,0.1,61858.0,61846.0,0.2446]
["bitfinex","BTCUSD",1719501065943,0.1,61858.0,61853.0,0.0056687]
["bitfinex","BTCUSD",1719501066137,0.1,61858.0,61847.0,0.05959064]
["bitfinex","BTCUSD",1719501066345,0.1,61858.0,61848.0,0.00568086]
["bitfinex","BTCUSD",1719501068101,0.1,61858.0,61850.0,0.02]
["bitfinex","BTCUSD",1719501068490,0.32664,61874.0,61857.0,0.2999]
["bitfinex","BTCUSD",1719501068491,0.1,61868.0,61857.0,0.2999]
["bitfinex","BTCUSD",1719501068694,0.1,61873.0,61858.0,0.41793898]
["bitfinex","BTCUSD",1719501068905,0.006,61859.0,61858.0,0.42359705]
["bitfinex","BTCUSD",1719501069675,0.00084,61874.0,61858.0,0.42359705]
["bitfinex","BTCUSD",1719501070412,0.00084,61874.0,61860.0,0.02]
["bitfinex","BTCUSD",1719501070594,0.00084,61874.0,61864.0,0.3059]
["bitfinex","BTCUSD",1719501070767,0.00084,61874.0,61865.0,0.00323258]
["bitfinex","BTCUSD",1719501070971,0.00084,61874.0,61866.0,0.04971206]
["bitfinex","BTCUSD",1719501071294,0.00084,61874.0,61867.0,0.4040715]
["bitfinex","BTCUSD",1719501071491,0.00084,61874.0,61867.0,0.40970272]
["bitfinex","BTCUSD",1719501071910,0.00084,61874.0,61867.0,0.42970272]
["bitfinex","BTCUSD",1719501072121,0.00084,61874.0,61868.0,0.3259]
["bitfinex","BTCUSD",1719501072323,0.00084,61874.0,61869.0,0.24412348]
["bitfinex","BTCUSD",1719501072533,0.00084,61874.0,61869.0,0.24089126]
["bitfinex","BTCUSD",1719501072719,0.02535619,61873.0,61869.0,0.24089126]
["bitfinex","BTCUSD",1719501074380,0.02635619,61873.0,61869.0,0.24789126]
["bitfinex","BTCUSD",1719501074574,0.02635619,61873.0,61870.0,0.0495444]
["bitfinex","BTCUSD",1719501074924,0.02635619,61873.0,61871.0,0.00505935]
["bitfinex","BTCUSD",1719501075754,0.02635619,61873.0,61869.0,9.24582754]
["bitfinex","BTCUSD",1719501075955,0.02535619,61873.0,61870.0,0.00506154]
["bitfinex","BTCUSD",1719501076354,0.02635619,61873.0,61870.0,0.01206154]
["bitfinex","BTCUSD",1719501076600,0.02635619,61873.0,61871.0,0.09925646]
["bitfinex","BTCUSD",1719501077004,0.02635619,61873.0,61872.0,0.00505716]
["bitfinex","BTCUSD",1719501077464,0.02535619,61873.0,61871.0,0.09925646]
["bitfinex","BTCUSD",1719501077664,0.02535619,61873.0,61872.0,0.0050496]
["bitfinex","BTCUSD",1719501077863,0.02635619,61873.0,61872.0,0.07348856]
["bitfinex","BTCUSD",1719501078114,0.02635619,61873.0,61872.0,0.07853816]
["bitfinex","BTCUSD",1719501078894,0.02635619,61873.0,61872.0,0.0050496]
["bitfinex","BTCUSD",1719501079090,0.02635619,61873.0,61871.0,0.007]
["bitfinex","BTCUSD",1719501079293,0.02635619,61873.0,61872.0,0.19062084]
["bitfinex","BTCUSD",1719501079631,0.02361323,61873.0,61872.0,0.74908858]
["bitfinex","BTCUSD",1719501079794,0.01600051,61873.0,61872.0,0.74908858]
["bitfinex","BTCUSD",1719501079995,0.01247063,61873.0,61872.0,0.74908858]
["bitfinex","BTCUSD",1719501080227,0.01347063,61873.0,61872.0,0.75608858]
["bitfinex","BTCUSD",1719501081181,0.01247063,61873.0,61872.0,0.75408858]
["bitfinex","BTCUSD",1719501081385,0.01247063,61873.0,61872.0,0.73408858]
["bitfinex","BTCUSD",1719501081562,0.01347063,61873.0,61872.0,0.74808858]
["bitfinex","BTCUSD",1719501081761,0.01347063,61873.0,61872.0,0.74308858]
["bitfinex","BTCUSD",1719501082340,0.01347063,61873.0,61872.0,0.77608858]
["bitfinex","BTCUSD",1719501082890,0.40756596,61899.0,61875.0,0.02]
["bitfinex","BTCUSD",1719501083087,0.064773,61898.0,61876.0,0.16233898]
["bitfinex","BTCUSD",1719501083318,0.40756596,61899.0,61878.0,0.02]
["bitfinex","BTCUSD",1719501083520,0.40756596,61899.0,61879.0,0.16557054]
["bitfinex","BTCUSD",1719501083640,0.47233796,61899.0,61879.0,0.1706004]
["bitfinex","BTCUSD",1719501084247,0.02535094,61895.0,61881.0,0.02]
["bitfinex","BTCUSD",1719501084470,0.02535094,61895.0,61883.0,0.02]
["bitfinex","BTCUSD",1719501084676,0.02535094,61895.0,61884.0,0.2445622]
["bitfinex","BTCUSD",1719501085078,0.02535094,61895.0,61884.0,0.2645622]
["bitfinex","BTCUSD",1719501085290,0.02535094,61895.0,61890.0,0.2385]
["bitfinex","BTCUSD",1719501085495,0.02535094,61895.0,61891.0,0.16734057]
["bitfinex","BTCUSD",1719501085713,0.02535094,61895.0,61893.0,0.02]
["bitfinex","BTCUSD",1719501085917,0.02885439,61913.0,61894.0,0.19105327]
["bitfinex","BTCUSD",1719501086129,0.025351,61912.0,61894.0,0.21105327]
["bitfinex","BTCUSD",1719501086351,0.0253462,61909.0,61894.0,0.21105327]
["bitfinex","BTCUSD",1719501086562,0.0253462,61909.0,61894.0,0.19105327]
["bitfinex","BTCUSD",1719501086752,0.0253462,61909.0,61895.0,0.5455]
["bitfinex","BTCUSD",1719501086971,0.0253462,61909.0,61896.0,0.24293678]
["bitfinex","BTCUSD",1719501087246,0.0253462,61909.0,61900.0,0.02]
["bitfinex","BTCUSD",1719501087471,0.0253462,61909.0,61902.0,0.316]
["bitfinex","BTCUSD",1719501087679,0.0253462,61909.0,61903.0,0.0032305]
["bitfinex","BTCUSD",1719501087878,0.0253462,61909.0,61904.0,0.04848]
["bitfinex","BTCUSD",1719501088251,0.0253462,61909.0,61905.0,0.0049579]
["bitfinex","BTCUSD",1719501088450,0.02042464,61909.0,61905.0,0.0032115]
["bitfinex","BTCUSD",1719501088696,0.02042464,61909.0,61906.0,0.2502]
["bitfinex","BTCUSD",1719501088852,0.02042464,61909.0,61907.0,0.02493518]
["bitfinex","BTCUSD",1719501089062,0.02042464,61909.0,61907.0,0.03034208]
["bitfinex","BTCUSD",1719501089266,0.0084,61914.0,61907.0,0.03034208]
["bitfinex","BTCUSD",1719501089521,0.02934163,61909.0,61907.0,0.03034208]
["bitfinex","BTCUSD",1719501090303,0.004,61909.0,61907.0,0.03034208]
["bitfinex","BTCUSD",1719501091348,0.004,61909.0,61907.0,0.0054069]
["bitfinex","BTCUSD",1719501091662,0.0084,61914.0,61907.0,0.0054069]
["bitfinex","BTCUSD",1719501092563,0.0084,61914.0,61907.0,0.0064069]
["bitfinex","BTCUSD",1719501092970,0.0084,61914.0,61907.0,0.0074069]
["bitfinex","BTCUSD",1719501094759,0.0084,61914.0,61907.0,0.0064069]
["bitfinex","BTCUSD",1719501095361,0.0084,61914.0,61907.0,0.0074069]
["bitfinex","BTCUSD",1719501095812,0.234,61908.0,61907.0,0.0074069]
["bitfinex","BTCUSD",1719501095994,0.234,61908.0,61907.0,0.002]
["bitfinex","BTCUSD",1719501095995,0.334,61908.0,61907.0,0.002]
["bitfinex","BTCUSD",1719501096449,0.1,61908.0,61907.0,0.002]
["bitfinex","BTCUSD",1719501096653,0.1,61908.0,61907.0,0.001]
["bitfinex","BTCUSD",1719501097261,0.0084,61914.0,61907.0,0.001]
["bitfinex","BTCUSD",1719501097607,0.0084,61914.0,61908.0,0.05486]
["bitfinex","BTCUSD",1719501097807,0.0084,61914.0,61908.0,0.06018621]
["bitfinex","BTCUSD",1719501101443,0.0084,61914.0,61908.0,0.00532621]
["bitfinex","BTCUSD",1719501101769,0.0084,61914.0,61904.0,0.2453]
["bitfinex","BTCUSD",1719501102012,0.0084,61914.0,61905.0,0.00532787]
["bitfinex","BTCUSD",1719501102980,0.0154,61914.0,61908.0,0.001]
["bitfinex","BTCUSD",1719501103188,0.0154,61914.0,61909.0,0.00531816]
["bitfinex","BTCUSD",1719501103606,0.0084,61914.0,61909.0,0.00531816]
["bitfinex","BTCUSD",1719501104011,0.0084,61914.0,61904.0,0.2453]
["bitfinex","BTCUSD",1719501104216,0.0154,61914.0,61910.0,0.00531574]
["bitfinex","BTCUSD",1719501104418,0.0154,61914.0,61905.0,0.05576]
["bitfinex","BTCUSD",1719501104859,0.0154,61914.0,61906.0,0.00532544]
["bitfinex","BTCUSD",1719501105539,0.234,61913.0,61906.0,0.00532544]
["bitfinex","BTCUSD",1719501105758,0.5638,61907.0,61905.0,0.001]
["bitfinex","BTCUSD",1719501105980,0.26233898,61906.0,61905.0,0.001]
["bitfinex","BTCUSD",1719501106405,0.02,61905.0,61888.0,0.27730663]
["bitfinex","BTCUSD",1719501106613,0.234,61901.0,61890.0,0.10848274]
["bitfinex","BTCUSD",1719501106818,0.1,61900.0,61890.0,0.00536358]
["bitfinex","BTCUSD",1719501107021,0.1,61900.0,61890.0,0.00528895]
["bitfinex","BTCUSD",1719501107433,0.1,61900.0,61885.0,0.5685]
["bitfinex","BTCUSD",1719501107434,0.234,61896.0,61885.0,0.2488]
["bitfinex","BTCUSD",1719501107635,0.1,61895.0,61891.0,0.00535701]
["bitfinex","BTCUSD",1719501108068,0.1,61895.0,61885.0,0.05983428]
["bitfinex","BTCUSD",1719501108469,0.1,61895.0,61889.0,0.001]
["bitfinex","BTCUSD",1719501109973,0.1,61895.0,61885.0,0.05983428]
["bitfinex","BTCUSD",1719501110174,0.1,61895.0,61886.0,0.00536915]
["bitfinex","BTCUSD",1719501110378,0.1,61895.0,61886.0,0.03676949]
["bitfinex","BTCUSD",1719501110782,0.12,61895.0,61886.0,0.00536915]
["bitfinex","BTCUSD",1719501110987,0.1,61895.0,61886.0,0.00536915]
["bitfinex","BTCUSD",1719501111391,0.1,61895.0,61886.0,0.002]
["bitfinex","BTCUSD",1719501111646,0.1,61895.0,61887.0,0.00536672]
["bitfinex","BTCUSD",1719501112693,0.6729,61912.0,61888.0,0.16557061]
["bitfinex","BTCUSD",1719501112694,0.5627,61907.0,61888.0,0.16557061]
["bitfinex","BTCUSD",1719501112897,0.1,61906.0,61889.0,0.07548373]
["bitfinex","BTCUSD",1719501113112,0.4729,61912.0,61890.0,0.16556996]
["bitfinex","BTCUSD",1719501113321,0.4729,61912.0,61891.0,0.09726129]
["bitfinex","BTCUSD",1719501113476,0.4729,61912.0,61892.0,0.18233898]
["bitfinex","BTCUSD",1719501113679,0.4729,61912.0,61894.0,0.02]
["bitfinex","BTCUSD",1719501113883,0.4729,61912.0,61895.0,0.16233898]
["bitfinex","BTCUSD",1719501114090,0.4729,61912.0,61895.0,0.17092939]
["bitfinex","BTCUSD",1719501114284,0.4729,61912.0,61896.0,0.02881907]
["bitfinex","BTCUSD",1719501114483,0.4799,61912.0,61897.0,0.16233898]
["bitfinex","BTCUSD",1719501114866,0.4799,61912.0,61898.0,0.00535251]
["bitfinex","BTCUSD",1719501115070,0.4729,61912.0,61899.0,0.16233898]
["bitfinex","BTCUSD",1719501115292,0.4729,61912.0,61900.0,0.01965106]
["bitfinex","BTCUSD",1719501115499,0.4729,61912.0,61900.0,0.02499871]
["bitfinex","BTCUSD",1719501115708,0.4729,61912.0,61900.0,0.00534765]
["bitfinex","BTCUSD",1719501116012,0.4729,61912.0,61891.0,0.09726129]
["bitfinex","BTCUSD",1719501116013,0.411,61911.0,61891.0,0.09726129]
["bitfinex","BTCUSD",1719501116221,0.411,61911.0,61892.0,0.16770605]
["bitfinex","BTCUSD",1719501116463,0.2448,61910.0,61893.0,0.2512]
["bitfinex","BTCUSD",1719501116784,0.003,61895.0,61894.0,0.21395571]
["bitfinex","BTCUSD",1719501117082,0.1,61909.0,61894.0,0.21931793]
["bitfinex","BTCUSD",1719501117702,0.1,61909.0,61900.0,0.001]
["bitfinex","BTCUSD",1719501118285,0.1,61909.0,61895.0,0.00323085]
["bitfinex","BTCUSD",1719501118497,0.1,61909.0,61901.0,0.00534522]
["bitfinex","BTCUSD",1719501118761,0.1,61909.0,61896.0,0.023867]
["bitfinex","BTCUSD",1719501118967,0.1,61909.0,61902.0,0.0053428]
["bitfinex","BTCUSD",1719501119174,0.1,61909.0,61896.0,0.023867]
["bitfinex","BTCUSD",1719501119617,0.1,61909.0,61897.0,0.00535493]
["bitfinex","BTCUSD",1719501119878,0.1,61909.0,61898.0,0.04943776]
["bitfinex","BTCUSD",1719501120334,0.1,61909.0,61899.0,0.00535008]
["bitfinex","BTCUSD",1719501120992,0.102,61909.0,61899.0,0.00535008]
["bitfinex","BTCUSD",1719501121615,0.1,61909.0,61899.0,0.00535008]
["bitfinex","BTCUSD",1719501122026,0.102,61909.0,61899.0,0.00535008]
["bitfinex","BTCUSD",1719501122234,0.102,61909.0,61900.0,0.02409938]
["bitfinex","BTCUSD",1719501122673,0.108,61909.0,61901.0,0.00534522]
["bitfinex","BTCUSD",1719501123452,0.102,61909.0,61901.0,0.00534522]
["bitfinex","BTCUSD",1719501124027,0.2128,61910.0,61901.0,0.00534522]
["bitfinex","BTCUSD",1719501124827,0.2128,61910.0,61900.0,0.02509938]
["bitfinex","BTCUSD",1719501125247,0.08130346,61907.0,61900.0,0.001]
["bitfinex","BTCUSD",1719501125484,0.1187275,61905.0,61900.0,0.001]
["bitfinex","BTCUSD",1719501125661,0.1187275,61904.0,61900.0,0.001]
["bitfinex","BTCUSD",1719501125982,0.236,61909.0,61900.0,0.001]
["bitfinex","BTCUSD",1719501125983,0.1187275,61903.0,61900.0,0.001]
["bitfinex","BTCUSD",1719501126211,0.1187275,61901.0,61900.0,0.001]
["bitfinex","BTCUSD",1719501126324,0.2187275,61901.0,61900.0,0.001]
["bitfinex","BTCUSD",1719501126947,0.2187275,61901.0,61898.0,0.04943776]
["bitfinex","BTCUSD",1719501126948,0.1,61901.0,61898.0,0.04943776]
["bitfinex","BTCUSD",1719501127192,0.2187275,61900.0,61898.0,0.04943776]
["bitfinex","BTCUSD",1719501127345,0.2187275,61900.0,61899.0,0.00535008]
["bitfinex","BTCUSD",1719501127578,0.1,61900.0,61898.0,0.04943776]
["bitfinex","BTCUSD",1719501127780,0.1,61900.0,61899.0,0.00535008]
["bitfinex","BTCUSD",1719501127981,0.1,61900.0,61898.0,0.04943776]
["bitfinex","BTCUSD",1719501128190,0.11891662,61901.0,61899.0,0.00534591]
["bitfinex","BTCUSD",1719501128415,0.00269409,61898.0,61891.0,0.02]
["bitfinex","BTCUSD",1719501128662,0.00269409,61898.0,61894.0,0.035585]
["bitfinex","BTCUSD",1719501129261,0.00269409,61898.0,61896.0,0.3171]
["bitfinex","BTCUSD",1719501129581,0.00269409,61898.0,61897.0,0.16233898]
["bitfinex","BTCUSD",1719501129790,0.00269409,61898.0,61897.0,0.16802447]
["bitfinex","BTCUSD",1719501130618,0.00269409,61898.0,61897.0,0.00568549]
["bitfinex","BTCUSD",1719501130822,0.12161071,61898.0,61897.0,0.06607317]
["bitfinex","BTCUSD",1719501130963,0.10269409,61898.0,61897.0,0.06607317]
["bitfinex","BTCUSD",1719501131947,0.00269409,61898.0,61897.0,0.06607317]
["bitfinex","BTCUSD",1719501133187,0.1,61900.0,61897.0,0.06607317]
["bitfinex","BTCUSD",1719501133466,0.11895894,61902.0,61898.0,0.06842645]
["bitfinex","BTCUSD",1719501133690,0.1,61901.0,61898.0,0.06842645]
["bitfinex","BTCUSD",1719501133885,0.1,61901.0,61899.0,0.00568003]
["bitfinex","BTCUSD",1719501134085,0.07678281,61908.0,61899.0,0.00568003]
["bitfinex","BTCUSD",1719501134321,0.07678281,61908.0,61900.0,0.03912065]
["bitfinex","BTCUSD",1719501134561,0.234,61912.0,61900.0,0.04479795]
["bitfinex","BTCUSD",1719501134763,0.234,61912.0,61900.0,0.03912065]
["bitfinex","BTCUSD",1719501136142,0.1,61911.0,61900.0,0.03912065]
["bitfinex","BTCUSD",1719501136363,0.1,61911.0,61901.0,0.03692206]
["bitfinex","BTCUSD",1719501136764,0.1,61913.0,61901.0,0.03692206]
["bitfinex","BTCUSD",1719501136974,0.007,61908.0,61901.0,0.03692206]
["bitfinex","BTCUSD",1719501137174,0.007,61908.0,61902.0,0.00567184]
["bitfinex","BTCUSD",1719501137373,0.007,61908.0,61903.0,0.2532]
["bitfinex","BTCUSD",1719501137572,0.007,61908.0,61904.0,0.03576882]
["bitfinex","BTCUSD",1719501137821,0.0016,61908.0,61904.0,0.03576882]
["bitfinex","BTCUSD",1719501138472,0.0016,61908.0,61904.0,0.03899944]
["bitfinex","BTCUSD",1719501138659,0.0016,61908.0,61905.0,0.3176]
["bitfinex","BTCUSD",1719501139015,0.0016,61908.0,61906.0,0.00565519]
["bitfinex","BTCUSD",1719501139222,0.0016,61908.0,61906.0,0.06631095]
["bitfinex","BTCUSD",1719501139603,0.0046,61908.0,61906.0,0.06631095]
["bitfinex","BTCUSD",1719501140304,0.0016,61908.0,61906.0,0.06631095]
["bitfinex","BTCUSD",1719501140507,0.1,61911.0,61906.0,0.06631095]
["bitfinex","BTCUSD",1719501140925,0.107,61911.0,61906.0,0.06631095]
["bitfinex","BTCUSD",1719501141132,0.003,61908.0,61906.0,0.06631095]
["bitfinex","BTCUSD",1719501141336,0.003,61908.0,61906.0,0.00565519]
["bitfinex","BTCUSD",1719501141745,0.003,61908.0,61906.0,0.00495519]
["bitfinex","BTCUSD",1719501142170,0.003,61908.0,61906.0,0.00818561]
["bitfinex","BTCUSD",1719501142171,0.005,61908.0,61906.0,0.00818561]
["bitfinex","BTCUSD",1719501142381,0.005,61908.0,61907.0,0.44053898]
["bitfinex","BTCUSD",1719501142585,0.005,61908.0,61907.0,0.54252735]
["bitfinex","BTCUSD",1719501143197,0.005,61908.0,61907.0,0.52252735]
["bitfinex","BTCUSD",1719501144071,0.002,61908.0,61907.0,0.52252735]
["bitfinex","BTCUSD",1719501145232,0.1084,61914.0,61907.0,0.52252735]
["bitfinex","BTCUSD",1719501145233,0.0084,61914.0,61907.0,0.52252735]
["bitfinex","BTCUSD",1719501145834,0.002,61908.0,61907.0,0.52252735]
["bitfinex","BTCUSD",1719501146083,0.002,61908.0,61907.0,0.54252735]
["bitfinex","BTCUSD",1719501146286,0.002,61908.0,61907.0,0.52252735]
["bitfinex","BTCUSD",1719501146488,0.0084,61914.0,61907.0,0.52252735]
["bitfinex","BTCUSD",1719501146719,0.0084,61914.0,61908.0,0.04626291]
["bitfinex","BTCUSD",1719501146868,0.0084,61914.0,61909.0,0.16233898]
["bitfinex","BTCUSD",1719501147081,0.0084,61914.0,61910.0,0.00559518]
["bitfinex","BTCUSD",1719501147251,0.0084,61914.0,61911.0,0.16233898]
["bitfinex","BTCUSD",1719501147456,0.0084,61914.0,61912.0,0.00558972]
["bitfinex","BTCUSD",1719501147669,0.0084,61914.0,61911.0,0.16233898]
["bitfinex","BTCUSD",1719501147888,0.0084,61914.0,61912.0,0.00558972]
["bitfinex","BTCUSD",1719501148216,0.0084,61914.0,61912.0,0.05784056]
["bitfinex","BTCUSD",1719501148449,0.0164,61914.0,61912.0,0.05225084]
["bitfinex","BTCUSD",1719501148638,0.0164,61914.0,61913.0,0.00558699]
["bitfinex","BTCUSD",1719501148935,0.0084,61914.0,61911.0,0.16233898]
["bitfinex","BTCUSD",1719501149167,0.0084,61914.0,61913.0,0.00558699]
["bitfinex","BTCUSD",1719501149769,0.0084,61914.0,61911.0,0.16233898]
["bitfinex","BTCUSD",1719501150032,0.0164,61914.0,61913.0,0.00558699]
["bitfinex","BTCUSD",1719501150235,0.0164,61914.0,61912.0,0.00658972]
["bitfinex","BTCUSD",1719501150435,0.1184,61914.0,61913.0,0.00558699]
["bitfinex","BTCUSD",1719501150794,0.1164,61914.0,61912.0,0.001]
["bitfinex","BTCUSD",1719501150997,0.25920057,61914.0,61912.0,0.001]
["bitfinex","BTCUSD",1719501151251,0.1184,61914.0,61913.0,0.001]
["bitfinex","BTCUSD",1719501151420,0.1104,61914.0,61913.0,0.001]
["bitfinex","BTCUSD",1719501151831,0.1084,61914.0,61899.0,0.239924]
["bitfinex","BTCUSD",1719501152010,0.37675317,61909.0,61900.0,0.02926947]
["bitfinex","BTCUSD",1719501152191,0.1,61908.0,61900.0,0.02926947]
["bitfinex","BTCUSD",1719501152795,0.02534387,61907.0,61900.0,0.00527707]
["bitfinex","BTCUSD",1719501154314,0.234,61904.0,61900.0,0.00527707]
["bitfinex","BTCUSD",1719501154563,0.245,61902.0,61900.0,0.00527707]
["bitfinex","BTCUSD",1719501154736,0.38777344,61902.0,61899.0,0.001924]
["bitfinex","BTCUSD",1719501154945,0.24277344,61901.0,61899.0,0.001924]
["bitfinex","BTCUSD",1719501155148,0.1,61901.0,61899.0,0.001924]
["bitfinex","BTCUSD",1719501155352,0.1,61901.0,61899.0,0.000924]
["bitfinex","BTCUSD",1719501155733,0.1,61901.0,61900.0,0.001]
["bitfinex","BTCUSD",1719501155927,0.1,61901.0,61900.0,0.002]
["bitfinex","BTCUSD",1719501156109,0.1,61901.0,61900.0,0.001]
["bitfinex","BTCUSD",1719501156733,0.106,61901.0,61900.0,0.001]
["bitfinex","BTCUSD",1719501157255,0.1,61901.0,61900.0,0.001]
["bitfinex","BTCUSD",1719501158297,0.40565121,61902.0,61899.0,0.000924]
["bitfinex","BTCUSD",1719501158298,0.21950707,61902.0,61899.0,0.000924]
["bitfinex","BTCUSD",1719501158486,0.200502,61903.0,61899.0,0.000924]
["bitfinex","BTCUSD",1719501158682,0.200502,61903.0,61887.0,0.4643294]
["bitfinex","BTCUSD",1719501158986,0.37684553,61896.0,61888.0,0.15109921]
["bitfinex","BTCUSD",1719501159411,0.37684553,61896.0,61888.0,0.00499241]
["bitfinex","BTCUSD",1719501159624,0.37684553,61896.0,61886.0,0.2568]
["bitfinex","BTCUSD",1719501159816,0.3768315,61896.0,61887.0,0.00499514]
["bitfinex","BTCUSD",1719501159993,0.3768315,61896.0,61886.0,0.2568]
["bitfinex","BTCUSD",1719501160214,0.02534944,61894.0,61886.0,0.2568]
["bitfinex","BTCUSD",1719501160473,0.02534944,61894.0,61888.0,0.001]
["bitfinex","BTCUSD",1719501160660,0.02534944,61894.0,61889.0,0.00499027]
["bitfinex","BTCUSD",1719501161794,0.02534944,61894.0,61889.0,0.00822164]
["bitfinex","BTCUSD",1719501163334,0.02534944,61894.0,61890.0,0.16233898]
["bitfinex","BTCUSD",1719501163543,0.02534944,61894.0,61891.0,0.5564]
["bitfinex","BTCUSD",1719501163655,0.02534944,61894.0,61892.0,0.07793693]
["bitfinex","BTCUSD",1719501163851,0.02534944,61894.0,61893.0,0.00497934]
["bitfinex","BTCUSD",1719501165875,0.02534944,61894.0,61893.0,0.003]
["bitfinex","BTCUSD",1719501166095,0.02534944,61894.0,61893.0,0.00797934]
["bitfinex","BTCUSD",1719501167468,0.02534944,61894.0,61893.0,0.00497934]
["bitfinex","BTCUSD",1719501167683,0.02534944,61894.0,61891.0,0.5564]
["bitfinex","BTCUSD",1719501167895,0.02634944,61894.0,61893.0,0.007]
["bitfinex","BTCUSD",1719501168225,0.02634944,61894.0,61893.0,0.27962152]
["bitfinex","BTCUSD",1719501168226,0.02734944,61894.0,61893.0,0.27962152]
["bitfinex","BTCUSD",1719501168390,0.02734944,61894.0,61893.0,0.27639043]
["bitfinex","BTCUSD",1719501168754,0.02634944,61894.0,61893.0,0.26739043]
["bitfinex","BTCUSD",1719501168927,0.02634944,61894.0,61893.0,0.24739043]
["bitfinex","BTCUSD",1719501169271,0.02734944,61894.0,61893.0,0.24739043]
["bitfinex","BTCUSD",1719501169471,0.02734944,61894.0,61893.0,0.26739043]
["bitfinex","BTCUSD",1719501170647,0.02634944,61894.0,61893.0,0.26039043]
["bitfinex","BTCUSD",1719501171644,0.02634944,61894.0,61893.0,0.26939043]
["bitfinex","BTCUSD",1719501172216,0.02734944,61894.0,61893.0,0.27639043]
["bitfinex","BTCUSD",1719501172730,0.02734944,61894.0,61893.0,0.51429043]
["bitfinex","BTCUSD",1719501172930,0.02734944,61894.0,61893.0,0.49429043]
["bitfinex","BTCUSD",1719501173465,0.02734944,61894.0,61893.0,0.51429043]
["bitfinex","BTCUSD",1719501175645,0.02734944,61894.0,61893.0,0.49429043]
["bitfinex","BTCUSD",1719501176999,0.02734944,61894.0,61893.0,0.51429043]
["bitfinex","BTCUSD",1719501177548,0.24435195,61912.0,61899.0,0.2523]
["bitfinex","BTCUSD",1719501177906,0.10150081,61912.0,61900.0,0.16729814]
["bitfinex","BTCUSD",1719501178320,0.24435195,61912.0,61900.0,0.16729814]
["bitfinex","BTCUSD",1719501178484,0.24435195,61912.0,61900.0,0.00495916]
["bitfinex","BTCUSD",1719501178485,0.08130346,61910.0,61900.0,0.00495916]
["bitfinex","BTCUSD",1719501178691,0.08130346,61910.0,61894.0,0.29633291]
["bitfinex","BTCUSD",1719501178872,0.2241546,61910.0,61895.0,0.16731179]
["bitfinex","BTCUSD",1719501179053,0.1631,61909.0,61895.0,0.08836604]
["bitfinex","BTCUSD",1719501179262,0.1631,61909.0,61893.0,0.02768756]
["bitfinex","BTCUSD",1719501179263,0.14286905,61906.0,61893.0,0.02768756]
["bitfinex","BTCUSD",1719501179510,0.14286905,61905.0,61900.0,0.001]
["bitfinex","BTCUSD",1719501179687,0.24286905,61904.0,61900.0,0.001]
["bitfinex","BTCUSD",1719501179887,0.1,61904.0,61900.0,0.001]
["bitfinex","BTCUSD",1719501180086,0.1,61904.0,61891.0,0.16233898]
["bitfinex","BTCUSD",1719501180307,0.1253458,61904.0,61895.0,0.001]
["bitfinex","BTCUSD",1719501180697,0.3211,61903.0,61896.0,0.0056787]
["bitfinex","BTCUSD",1719501180899,0.1,61902.0,61896.0,0.0056787]
["bitfinex","BTCUSD",1719501182309,0.1,61902.0,61888.0,0.02703016]
["bitfinex","BTCUSD",1719501182310,0.3059408,61901.0,61895.0,0.001]
["bitfinex","BTCUSD",1719501182676,0.1428408,61899.0,61895.0,0.001]
["bitfinex","BTCUSD",1719501182824,0.1428408,61897.0,61887.0,0.02782297]
["bitfinex","BTCUSD",1719501183030,0.1,61896.0,61888.0,0.11548407]
["bitfinex","BTCUSD",1719501184221,0.1,61897.0,61888.0,0.0053297]
["bitfinex","BTCUSD",1719501184547,0.1,61897.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719501185567,0.1,61897.0,61888.0,0.0053297]
["bitfinex","BTCUSD",1719501186394,0.104,61897.0,61888.0,0.0053297]
["bitfinex","BTCUSD",1719501186599,0.104,61897.0,61888.0,0.06726558]
["bitfinex","BTCUSD",1719501186799,0.004,61897.0,61888.0,0.06826558]
["bitfinex","BTCUSD",1719501187210,0.1,61898.0,61888.0,0.06726558]
["bitfinex","BTCUSD",1719501187621,0.001,61897.0,61888.0,0.06726558]
["bitfinex","BTCUSD",1719501187867,0.005,61897.0,61888.0,0.06726558]
["bitfinex","BTCUSD",1719501188043,0.004,61897.0,61889.0,0.03452947]
["bitfinex","BTCUSD",1719501188264,0.1,61898.0,61890.0,0.00532345]
["bitfinex","BTCUSD",1719501188482,0.102,61898.0,61890.0,0.00532345]
["bitfinex","BTCUSD",1719501188631,0.107,61898.0,61890.0,0.00532345]
["bitfinex","BTCUSD",1719501189241,0.102,61898.0,61890.0,0.00532345]
["bitfinex","BTCUSD",1719501189446,0.102,61898.0,61891.0,0.01027128]
["bitfinex","BTCUSD",1719501189844,0.24477938,61898.0,61889.0,0.03452947]
["bitfinex","BTCUSD",1719501190041,0.14277938,61896.0,61890.0,0.00532345]
["bitfinex","BTCUSD",1719501190244,0.24277938,61895.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719501190539,0.24277938,61895.0,61888.0,0.00533762]
["bitfinex","BTCUSD",1719501191166,0.1,61895.0,61888.0,0.00533762]
["bitfinex","BTCUSD",1719501191506,0.1,61895.0,61890.0,0.001]
["bitfinex","BTCUSD",1719501191507,0.24277938,61895.0,61890.0,0.001]
["bitfinex","BTCUSD",1719501191910,0.1,61895.0,61891.0,0.00621629]
["bitfinex","BTCUSD",1719501192058,0.24276336,61895.0,61891.0,0.00621629]
["bitfinex","BTCUSD",1719501192265,0.24276336,61895.0,61891.0,0.00616841]
["bitfinex","BTCUSD",1719501192618,0.24276336,61895.0,61888.0,0.002]
["bitfinex","BTCUSD",1719501192619,0.14276336,61894.0,61888.0,0.002]
["bitfinex","BTCUSD",1719501192825,0.1,61893.0,61888.0,0.06160291]
["bitfinex","BTCUSD",1719501193023,0.1,61893.0,61889.0,0.00621959]
["bitfinex","BTCUSD",1719501193775,0.24280029,61893.0,61889.0,0.00621959]
["bitfinex","BTCUSD",1719501193946,0.1,61893.0,61889.0,0.00621959]
["bitfinex","BTCUSD",1719501194146,0.1,61893.0,61890.0,0.002]
["bitfinex","BTCUSD",1719501194388,0.24280029,61893.0,61890.0,0.002]
["bitfinex","BTCUSD",1719501194592,0.24280029,61893.0,61891.0,0.00621366]
["bitfinex","BTCUSD",1719501194955,0.1,61893.0,61890.0,0.002]
["bitfinex","BTCUSD",1719501195159,0.1,61893.0,61892.0,0.00621002]
["bitfinex","BTCUSD",1719501195391,0.14287842,61894.0,61891.0,0.00621366]
["bitfinex","BTCUSD",1719501195595,0.0263493,61895.0,61892.0,0.00621002]
["bitfinex","BTCUSD",1719501195596,0.24287842,61893.0,61892.0,0.00621002]
["bitfinex","BTCUSD",1719501195964,0.24287842,61893.0,61890.0,0.01169121]
["bitfinex","BTCUSD",1719501196155,0.24287842,61893.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719501196156,0.24287842,61893.0,61892.0,0.00621002]
["bitfinex","BTCUSD",1719501196357,0.24287842,61893.0,61891.0,0.00621366]
["bitfinex","BTCUSD",1719501196566,0.24287842,61893.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719501196714,0.14287842,61892.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719501196920,0.1,61891.0,61888.0,0.00622459]
["bitfinex","BTCUSD",1719501197345,0.1,61891.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719501197551,0.1,61891.0,61889.0,0.00622094]
["bitfinex","BTCUSD",1719501197741,0.3971,61890.0,61889.0,0.001]
["bitfinex","BTCUSD",1719501197969,0.4971,61890.0,61889.0,0.001]
["bitfinex","BTCUSD",1719501198221,0.65783822,61890.0,61889.0,0.004]
["bitfinex","BTCUSD",1719501198371,0.4971,61890.0,61889.0,0.004]
["bitfinex","BTCUSD",1719501198579,0.65791884,61890.0,61889.0,0.004]
["bitfinex","BTCUSD",1719501198992,0.65791884,61890.0,61888.0,0.004]
["bitfinex","BTCUSD",1719501199189,0.1,61889.0,61888.0,0.004]
["bitfinex","BTCUSD",1719501200686,0.26076804,61889.0,61888.0,0.004]
["bitfinex","BTCUSD",1719501201108,0.26076804,61889.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719501201647,0.26080583,61889.0,61887.0,0.000924]
["bitfinex","BTCUSD",1719501201939,0.26080583,61889.0,61888.0,0.008]
["bitfinex","BTCUSD",1719501202143,0.28080583,61889.0,61888.0,0.008]
["bitfinex","BTCUSD",1719501202346,0.12,61889.0,61888.0,0.008]
["bitfinex","BTCUSD",1719501202723,0.131,61889.0,61888.0,0.001]
["bitfinex","BTCUSD",1719501203758,0.3235796,61889.0,61888.0,0.001]
["bitfinex","BTCUSD",1719501204055,0.31986248,61889.0,61888.0,0.001]
["bitfinex","BTCUSD",1719501204868,0.31986247,61889.0,61888.0,0.001]
["bitfinex","BTCUSD",1719501205473,0.31986247,61889.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719501205474,0.02,61888.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719501205628,0.34300845,61888.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719501205842,0.44300845,61888.0,61887.0,0.002924]
["bitfinex","BTCUSD",1719501206048,0.44300845,61888.0,61887.0,0.001924]
["bitfinex","BTCUSD",1719501206253,0.75110845,61888.0,61887.0,0.00086875]
["bitfinex","BTCUSD",1719501206464,0.59043898,61888.0,61887.0,0.00086875]
["bitfinex","BTCUSD",1719501207165,0.02,61883.0,61871.0,0.54291844]
["bitfinex","BTCUSD",1719501207326,0.37675388,61881.0,61871.0,0.54291844]
["bitfinex","BTCUSD",1719501207506,0.1,61880.0,61872.0,0.01043549]
["bitfinex","BTCUSD",1719501208337,0.02535507,61879.0,61872.0,0.01043549]
["bitfinex","BTCUSD",1719501208838,0.20386769,61881.0,61872.0,0.01043549]
["bitfinex","BTCUSD",1719501209041,0.20386769,61881.0,61872.0,0.00782115]
["bitfinex","BTCUSD",1719501209238,0.02535527,61878.0,61872.0,0.00782115]
["bitfinex","BTCUSD",1719501209673,0.02535527,61878.0,61873.0,0.00782115]
["bitfinex","BTCUSD",1719501209816,0.02535527,61878.0,61871.0,0.001]
["bitfinex","BTCUSD",1719501210022,0.02535527,61878.0,61872.0,0.00782662]
["bitfinex","BTCUSD",1719501210856,0.02535527,61878.0,61870.0,0.2983]
["bitfinex","BTCUSD",1719501211057,0.02535527,61878.0,61871.0,0.00783277]
["bitfinex","BTCUSD",1719501211058,0.02635527,61878.0,61871.0,0.00783277]
["bitfinex","BTCUSD",1719501211267,0.02627863,61878.0,61871.0,0.00783277]
["bitfinex","BTCUSD",1719501212537,0.02627863,61878.0,61871.0,0.01043664]
["bitfinex","BTCUSD",1719501213234,0.02527863,61878.0,61871.0,0.01043664]
["bitfinex","BTCUSD",1719501213469,0.02627863,61878.0,61871.0,0.01043664]
["bitfinex","BTCUSD",1719501213716,0.02627863,61878.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719501213940,0.1,61882.0,61873.0,0.01044302]
["bitfinex","BTCUSD",1719501214180,0.004,61878.0,61873.0,0.01044302]
["bitfinex","BTCUSD",1719501214397,0.005,61878.0,61873.0,0.01044302]
["bitfinex","BTCUSD",1719501214609,0.02535549,61877.0,61873.0,0.01044302]
["bitfinex","BTCUSD",1719501215916,0.02535549,61877.0,61874.0,0.5472]
["bitfinex","BTCUSD",1719501216119,0.02535549,61877.0,61876.0,0.5472]
["bitfinex","BTCUSD",1719501216324,0.02535549,61877.0,61876.0,0.71735405]
["bitfinex","BTCUSD",1719501218348,0.02635549,61877.0,61876.0,0.56601507]
["bitfinex","BTCUSD",1719501219519,0.02635549,61877.0,61876.0,0.56862009]
["bitfinex","BTCUSD",1719501219729,0.02635549,61877.0,61876.0,0.78991348]
["bitfinex","BTCUSD",1719501220148,0.02635549,61877.0,61876.0,0.80991348]
["bitfinex","BTCUSD",1719501220353,0.02635549,61877.0,61876.0,0.78730276]
["bitfinex","BTCUSD",1719501220901,0.02535549,61877.0,61876.0,0.77630276]
["bitfinex","BTCUSD",1719501221104,0.1,61891.0,61881.0,0.02]
["bitfinex","BTCUSD",1719501221377,0.1,61891.0,61876.0,0.77630276]
["bitfinex","BTCUSD",1719501221378,0.1,61894.0,61884.0,0.2986]
["bitfinex","BTCUSD",1719501221518,0.1,61894.0,61886.0,0.2366]
["bitfinex","BTCUSD",1719501221722,0.14267034,61898.0,61888.0,0.2366]
["bitfinex","BTCUSD",1719501221954,0.1,61897.0,61889.0,0.00773974]
["bitfinex","BTCUSD",1719501222112,0.1,61898.0,61890.0,0.03948576]
["bitfinex","BTCUSD",1719501222312,0.1,61898.0,61891.0,0.00772881]
["bitfinex","BTCUSD",1719501223154,0.008,61894.0,61891.0,0.00772881]
["bitfinex","BTCUSD",1719501223565,0.008,61894.0,61890.0,0.03948576]
["bitfinex","BTCUSD",1719501223744,0.008,61894.0,61892.0,0.00772335]
["bitfinex","BTCUSD",1719501223947,0.008,61894.0,61891.0,0.00772881]
["bitfinex","BTCUSD",1719501224225,0.008,61894.0,61893.0,0.00771789]
["bitfinex","BTCUSD",1719501224425,0.008,61894.0,61892.0,0.00772335]
["bitfinex","BTCUSD",1719501224572,0.008,61894.0,61893.0,0.00771789]
["bitfinex","BTCUSD",1719501224790,0.1,61896.0,61893.0,0.00771789]
["bitfinex","BTCUSD",1719501224992,0.1,61896.0,61892.0,0.05824091]
["bitfinex","BTCUSD",1719501225157,0.1,61896.0,61894.0,0.00771242]
["bitfinex","BTCUSD",1719501225359,0.009,61894.0,61893.0,0.00771789]
["bitfinex","BTCUSD",1719501225579,0.009,61894.0,61892.0,0.001]
["bitfinex","BTCUSD",1719501230034,0.009,61894.0,61892.0,0.002]
["bitfinex","BTCUSD",1719501230603,0.009,61894.0,61892.0,0.001]
["bitfinex","BTCUSD",1719501230818,0.1,61898.0,61888.0,0.2366]
["bitfinex","BTCUSD",1719501231006,0.006,61894.0,61892.0,0.001]
["bitfinex","BTCUSD",1719501231379,0.006,61894.0,61893.0,0.001]
["bitfinex","BTCUSD",1719501231887,0.006,61894.0,61893.0,0.00870518]
["bitfinex","BTCUSD",1719501232087,0.076768,61896.0,61893.0,0.00870518]
["bitfinex","BTCUSD",1719501232393,0.064768,61896.0,61893.0,0.00770518]
["bitfinex","BTCUSD",1719501232610,0.30764426,61896.0,61893.0,0.00770518]
["bitfinex","BTCUSD",1719501232929,0.009,61894.0,61892.0,0.001]
["bitfinex","BTCUSD",1719501233410,0.009,61894.0,61892.0,0.05462]
["bitfinex","BTCUSD",1719501234538,0.009,61894.0,61893.0,0.543]
["bitfinex","BTCUSD",1719501235324,0.164765,61899.0,61893.0,0.543]
["bitfinex","BTCUSD",1719501235781,0.064765,61899.0,61893.0,0.543]
["bitfinex","BTCUSD",1719501235907,0.064765,61899.0,61894.0,0.16233898]
["bitfinex","BTCUSD",1719501236118,0.012,61896.0,61895.0,0.3179959]
["bitfinex","BTCUSD",1719501236319,0.012,61896.0,61895.0,0.80473488]
["bitfinex","BTCUSD",1719501236687,0.0373461,61896.0,61895.0,0.80473488]
["bitfinex","BTCUSD",1719501236866,0.0253461,61896.0,61895.0,0.80473488]
["bitfinex","BTCUSD",1719501238050,0.0263461,61896.0,61895.0,0.81473488]
["bitfinex","BTCUSD",1719501238267,0.0263461,61896.0,61895.0,0.5764]
["bitfinex","BTCUSD",1719501238610,0.0253461,61896.0,61895.0,0.5664]
["bitfinex","BTCUSD",1719501239274,0.0263461,61896.0,61895.0,0.5764]
["bitfinex","BTCUSD",1719501240913,0.0263461,61896.0,61895.0,0.5664]
["bitfinex","BTCUSD",1719501241118,0.0253461,61896.0,61895.0,0.5664]
["bitfinex","BTCUSD",1719501241322,0.0253461,61896.0,61895.0,0.62514]
["bitfinex","BTCUSD",1719501241480,0.0263461,61896.0,61895.0,0.63614]
["bitfinex","BTCUSD",1719501244063,0.0273461,61896.0,61895.0,0.64514]
["bitfinex","BTCUSD",1719501244266,0.0263461,61896.0,61895.0,0.63614]
["bitfinex","BTCUSD",1719501244466,0.0263461,61896.0,61895.0,0.5774]
["bitfinex","BTCUSD",1719501247021,0.0271861,61896.0,61895.0,0.5850767]
["bitfinex","BTCUSD",1719501247777,0.0281861,61896.0,61895.0,0.5930767]
["bitfinex","BTCUSD",1719501248176,0.00284,61896.0,61895.0,0.5930767]
["bitfinex","BTCUSD",1719501248910,0.00284,61896.0,61895.0,0.65698057]
["bitfinex","BTCUSD",1719501249120,0.00284,61896.0,61895.0,0.81931955]
["bitfinex","BTCUSD",1719501249294,0.00284,61896.0,61895.0,0.83931955]
["bitfinex","BTCUSD",1719501249855,0.00284,61896.0,61895.0,0.83931086]
["bitfinex","BTCUSD",1719501251784,0.00284,61896.0,61895.0,0.75540699]
["bitfinex","BTCUSD",1719501251955,0.00284,61896.0,61895.0,0.02666801]
["bitfinex","BTCUSD",1719501262771,0.02818593,61896.0,61895.0,0.02666801]
["bitfinex","BTCUSD",1719501267037,0.02818593,61896.0,61895.0,0.019]
["bitfinex","BTCUSD",1719501268515,0.61898593,61896.0,61895.0,0.019]
["bitfinex","BTCUSD",1719501268659,0.71898593,61896.0,61895.0,0.019]
["bitfinex","BTCUSD",1719501268864,0.73898593,61896.0,61895.0,0.019]
["bitfinex","BTCUSD",1719501269266,0.73552261,61896.0,61895.0,0.019]
["bitfinex","BTCUSD",1719501269762,0.73452261,61896.0,61895.0,0.008]
["bitfinex","BTCUSD",1719501270352,0.73552261,61896.0,61882.0,0.2593]
["bitfinex","BTCUSD",1719501270559,0.14324201,61888.0,61882.0,0.2593]
["bitfinex","BTCUSD",1719501270756,0.1,61887.0,61882.0,0.38720682]
["bitfinex","BTCUSD",1719501270963,0.1,61887.0,61883.0,0.00773505]
["bitfinex","BTCUSD",1719501273571,0.1,61888.0,61883.0,0.00773505]
["bitfinex","BTCUSD",1719501274457,0.001,61887.0,61883.0,0.01030611]
["bitfinex","BTCUSD",1719501274882,0.002,61887.0,61883.0,0.02030611]
["bitfinex","BTCUSD",1719501277141,0.05294042,61889.0,61883.0,0.02030611]
["bitfinex","BTCUSD",1719501277349,0.0935,61888.0,61883.0,0.02030611]
["bitfinex","BTCUSD",1719501277549,0.0935,61888.0,61883.0,0.08239978]
["bitfinex","BTCUSD",1719501277986,0.0935,61888.0,61883.0,0.07239978]
["bitfinex","BTCUSD",1719501278368,0.0935,61888.0,61883.0,0.07939978]
["bitfinex","BTCUSD",1719501279054,0.0935,61888.0,61883.0,0.07239978]
["bitfinex","BTCUSD",1719501279378,0.0935,61891.0,61884.0,0.06660303]
["bitfinex","BTCUSD",1719501279582,0.0935,61891.0,61885.0,0.01031279]
["bitfinex","BTCUSD",1719501279794,0.0935,61894.0,61885.0,0.01031279]
["bitfinex","BTCUSD",1719501280905,0.001,61888.0,61885.0,0.01031279]
["bitfinex","BTCUSD",1719501281241,0.001,61888.0,61885.0,0.07866743]
["bitfinex","BTCUSD",1719501281446,0.0935,61894.0,61885.0,0.07866743]
["bitfinex","BTCUSD",1719501281700,0.0955,61894.0,61885.0,0.07866743]
["bitfinex","BTCUSD",1719501282005,0.0955,61894.0,61885.0,0.07966743]
["bitfinex","BTCUSD",1719501282206,0.0935,61894.0,61885.0,0.07966743]
["bitfinex","BTCUSD",1719501282348,0.0935,61894.0,61886.0,0.0366098]
["bitfinex","BTCUSD",1719501282548,0.0935,61894.0,61887.0,0.0102983]
["bitfinex","BTCUSD",1719501283206,0.14310924,61891.0,61887.0,0.0102983]
["bitfinex","BTCUSD",1719501283411,0.1,61890.0,61885.0,0.07435464]
["bitfinex","BTCUSD",1719501283605,0.1,61890.0,61886.0,0.01030558]
["bitfinex","BTCUSD",1719501285077,0.1,61890.0,61886.0,0.01130558]
["bitfinex","BTCUSD",1719501285195,0.1,61890.0,61886.0,0.001]
["bitfinex","BTCUSD",1719501285402,0.1,61890.0,61887.0,0.0102983]
["bitfinex","BTCUSD",1719501285610,0.1,61890.0,61882.0,0.28643056]
["bitfinex","BTCUSD",1719501285966,0.101,61890.0,61886.0,0.006]
["bitfinex","BTCUSD",1719501286325,0.1,61890.0,61887.0,0.0102983]
["bitfinex","BTCUSD",1719501287212,0.2431266,61890.0,61887.0,0.0102983]
["bitfinex","BTCUSD",1719501287428,0.2431266,61890.0,61887.0,0.00771826]
["bitfinex","BTCUSD",1719501287599,0.1431266,61889.0,61887.0,0.00771826]
["bitfinex","BTCUSD",1719501287825,0.1,61888.0,61887.0,0.00771826]
["bitfinex","BTCUSD",1719501288923,0.1,61889.0,61887.0,0.01371826]
["bitfinex","BTCUSD",1719501289175,0.1,61889.0,61887.0,0.006]
["bitfinex","BTCUSD",1719501289921,0.1,61889.0,61882.0,0.28943056]
["bitfinex","BTCUSD",1719501290173,0.24313399,61889.0,61883.0,0.05938645]
["bitfinex","BTCUSD",1719501290426,0.24313399,61889.0,61884.0,0.00677623]
["bitfinex","BTCUSD",1719501290904,0.14313399,61888.0,61884.0,0.00677623]
["bitfinex","BTCUSD",1719501291155,0.1,61889.0,61882.0,0.28643056]
["bitfinex","BTCUSD",1719501291156,0.14313399,61887.0,61882.0,0.28643056]
["bitfinex","BTCUSD",1719501291403,0.14313399,61887.0,61883.0,0.00678187]
["bitfinex","BTCUSD",1719501291870,0.1,61889.0,61883.0,0.00678187]
["bitfinex","BTCUSD",1719501292085,0.14313294,61887.0,61883.0,0.00678187]
["bitfinex","BTCUSD",1719501292290,0.02535044,61887.0,61883.0,0.00678187]
["bitfinex","BTCUSD",1719501293446,0.0935,61884.0,61876.0,0.569]
["bitfinex","BTCUSD",1719501293770,0.0935,61881.0,61876.0,0.569]
["bitfinex","BTCUSD",1719501293971,0.14312328,61880.0,61876.0,0.569]
["bitfinex","BTCUSD",1719501294385,0.33662328,61881.0,61876.0,0.569]
["bitfinex","BTCUSD",1719501295042,0.1,61881.0,61877.0,0.06065323]
["bitfinex","BTCUSD",1719501295426,0.001,61880.0,61877.0,0.07465323]
["bitfinex","BTCUSD",1719501295779,0.1,61884.0,61877.0,0.06065323]
["bitfinex","BTCUSD",1719501296179,0.001,61881.0,61878.0,0.07495976]
["bitfinex","BTCUSD",1719501297384,0.001,61881.0,61877.0,0.014924]
["bitfinex","BTCUSD",1719501297616,0.001,61881.0,61880.0,0.6514]
["bitfinex","BTCUSD",1719501297772,0.1,61884.0,61882.0,0.02]
["bitfinex","BTCUSD",1719501297972,0.02635044,61887.0,61883.0,0.71553898]
["bitfinex","BTCUSD",1719501298201,0.02635044,61887.0,61884.0,0.2558]
["bitfinex","BTCUSD",1719501298402,0.02635044,61887.0,61885.0,0.0829039]
["bitfinex","BTCUSD",1719501299032,0.02535044,61887.0,61885.0,0.0829039]
["bitfinex","BTCUSD",1719501299448,0.02535044,61887.0,61885.0,0.08613537]
["bitfinex","BTCUSD",1719501299585,0.02635044,61887.0,61885.0,0.0829039]
["bitfinex","BTCUSD",1719501299794,0.02535044,61887.0,61885.0,0.08613538]
["bitfinex","BTCUSD",1719501299995,0.02535044,61887.0,61886.0,0.98535349]
["bitfinex","BTCUSD",1719501300859,0.065611,61896.0,61894.0,0.2504]
["bitfinex","BTCUSD",1719501301099,0.00084,61896.0,61895.0,0.72333898]
["bitfinex","BTCUSD",1719501302648,0.00084,61896.0,61895.0,0.74333898]
["bitfinex","BTCUSD",1719501302850,0.00084,61896.0,61895.0,0.92083898]
["bitfinex","BTCUSD",1719501302851,0.00184,61896.0,61895.0,0.92083898]
["bitfinex","BTCUSD",1719501303088,0.00184,61896.0,61895.0,1.00374288]
["bitfinex","BTCUSD",1719501303848,0.0084,61915.0,61908.0,0.02]
["bitfinex","BTCUSD",1719501303849,0.1515054,61914.0,61908.0,0.02]
["bitfinex","BTCUSD",1719501304127,0.1515054,61914.0,61910.0,0.5711]
["bitfinex","BTCUSD",1719501304128,0.0084,61914.0,61910.0,0.5711]
["bitfinex","BTCUSD",1719501304306,0.1,61913.0,61911.0,0.23768288]
["bitfinex","BTCUSD",1719501304624,0.0084,61914.0,61911.0,0.23768288]
["bitfinex","BTCUSD",1719501305006,0.0084,61914.0,61912.0,0.00323002]
["bitfinex","BTCUSD",1719501305216,0.0084,61914.0,61913.0,0.45846027]
["bitfinex","BTCUSD",1719501305421,0.0084,61914.0,61913.0,0.47846027]
["bitfinex","BTCUSD",1719501305622,0.0084,61914.0,61913.0,0.45846027]
["bitfinex","BTCUSD",1719501306391,0.0084,61914.0,61913.0,0.47846027]
["bitfinex","BTCUSD",1719501306873,0.0084,61914.0,61913.0,0.48505835]
["bitfinex","BTCUSD",1719501307075,0.0084,61914.0,61913.0,0.79575835]
["bitfinex","BTCUSD",1719501307188,0.0084,61914.0,61913.0,0.96625835]
["bitfinex","BTCUSD",1719501307995,0.0084,61914.0,61913.0,0.97425835]
["bitfinex","BTCUSD",1719501308476,0.0084,61914.0,61913.0,0.96625835]
["bitfinex","BTCUSD",1719501308708,0.0194,61914.0,61913.0,0.96625835]
["bitfinex","BTCUSD",1719501308913,0.0194,61914.0,61913.0,0.97625835]
["bitfinex","BTCUSD",1719501311259,0.0084,61914.0,61913.0,0.80575835]
["bitfinex","BTCUSD",1719501311507,0.0094,61914.0,61913.0,0.79875835]
["bitfinex","BTCUSD",1719501311707,0.0094,61914.0,61913.0,0.81875835]
["bitfinex","BTCUSD",1719501312666,0.0094,61914.0,61913.0,0.81874541]
["bitfinex","BTCUSD",1719501313095,0.00201547,61914.0,61913.0,0.81874541]
["bitfinex","BTCUSD",1719501313306,0.00201547,61914.0,61913.0,0.48804541]
["bitfinex","BTCUSD",1719501313506,0.00201547,61914.0,61913.0,0.21720848]
["bitfinex","BTCUSD",1719501314390,0.00201547,61914.0,61913.0,0.02958514]
["bitfinex","BTCUSD",1719501316179,0.00201547,61914.0,61913.0,0.19192412]
["bitfinex","BTCUSD",1719501316382,0.00201547,61914.0,61913.0,0.45472412]
["bitfinex","BTCUSD",1719501316584,0.00201547,61914.0,61913.0,0.55191174]
["bitfinex","BTCUSD",1719501316785,0.00201547,61914.0,61913.0,0.53191174]
["bitfinex","BTCUSD",1719501317418,0.00201547,61914.0,61913.0,0.55191174]
["bitfinex","BTCUSD",1719501317563,0.00201547,61914.0,61913.0,0.53191174]
["bitfinex","BTCUSD",1719501317760,0.00201547,61914.0,61913.0,0.55191174]
["bitfinex","BTCUSD",1719501318117,0.00201547,61914.0,61913.0,0.53191174]
["bitfinex","BTCUSD",1719501318285,0.00201547,61914.0,61913.0,0.55191174]
["bitfinex","BTCUSD",1719501318489,0.00201547,61914.0,61913.0,0.77492412]
["bitfinex","BTCUSD",1719501319182,0.00201547,61914.0,61913.0,0.94542412]
["bitfinex","BTCUSD",1719501320495,0.02735105,61914.0,61913.0,0.94542412]
["bitfinex","BTCUSD",1719501322643,0.02735105,61914.0,61913.0,1.14542412]
["bitfinex","BTCUSD",1719501322849,0.02735105,61914.0,61913.0,0.94542412]
["bitfinex","BTCUSD",1719501323141,0.02735105,61914.0,61913.0,1.14542412]
["bitfinex","BTCUSD",1719501323742,0.02735105,61914.0,61913.0,0.94542412]
["bitfinex","BTCUSD",1719501325510,0.02735105,61914.0,61913.0,1.14542412]
["bitfinex","BTCUSD",1719501326332,0.01711105,61914.0,61913.0,1.34542412]
["bitfinex","BTCUSD",1719501326530,0.0084,61915.0,61914.0,1.1501]
["bitfinex","BTCUSD",1719501326739,0.0084,61915.0,61914.0,1.31243898]
["bitfinex","BTCUSD",1719501326951,0.0084,61915.0,61914.0,1.31899337]
["bitfinex","BTCUSD",1719501327151,0.0084,61915.0,61914.0,1.32117816]
["bitfinex","BTCUSD",1719501327573,0.0084,61915.0,61914.0,1.31898576]
["bitfinex","BTCUSD",1719501328119,0.0094,61915.0,61914.0,1.33098576]
["bitfinex","BTCUSD",1719501329079,0.0094,61915.0,61914.0,1.33998576]
["bitfinex","BTCUSD",1719501329458,0.0094,61915.0,61914.0,1.33098576]
["bitfinex","BTCUSD",1719501329618,0.0094,61915.0,61914.0,1.34498576]
["bitfinex","BTCUSD",1719501330020,0.03473247,61915.0,61914.0,1.14498576]
["bitfinex","BTCUSD",1719501330256,0.03473247,61915.0,61914.0,1.34498576]
["bitfinex","BTCUSD",1719501330812,0.03373247,61915.0,61914.0,1.33298576]
["bitfinex","BTCUSD",1719501331248,0.03473247,61915.0,61914.0,1.34698576]
["bitfinex","BTCUSD",1719501331895,0.01673247,61915.0,61914.0,1.34698576]
["bitfinex","BTCUSD",1719501332086,0.0084,61925.0,61924.0,0.3905]
["bitfinex","BTCUSD",1719501332282,0.0084,61925.0,61924.0,1.34782875]
["bitfinex","BTCUSD",1719501332490,0.0084,61925.0,61924.0,1.48210643]
["bitfinex","BTCUSD",1719501332691,0.0084,61925.0,61924.0,1.28210643]
["bitfinex","BTCUSD",1719501332984,1e-08,61925.0,61924.0,1.70510643]
["bitfinex","BTCUSD",1719501333182,1e-08,61925.0,61924.0,1.90510643]
["bitfinex","BTCUSD",1719501334990,1e-08,61925.0,61924.0,1.50510643]
["bitfinex","BTCUSD",1719501335218,1e-08,61925.0,61924.0,0.91412875]
["bitfinex","BTCUSD",1719501335419,1e-08,61925.0,61924.0,0.89412875]
["bitfinex","BTCUSD",1719501335658,1e-08,61925.0,61924.0,0.92729053]
["bitfinex","BTCUSD",1719501335878,1e-08,61925.0,61924.0,0.94029053]
["bitfinex","BTCUSD",1719501336076,1e-08,61925.0,61924.0,0.92929053]
["bitfinex","BTCUSD",1719501336495,1e-08,61925.0,61924.0,0.38849053]
["bitfinex","BTCUSD",1719501336684,1e-08,61925.0,61924.0,0.40733958]
["bitfinex","BTCUSD",1719501337036,1e-08,61925.0,61924.0,0.42733958]
["bitfinex","BTCUSD",1719501337542,1e-08,61925.0,61924.0,0.40733958]
["bitfinex","BTCUSD",1719501337943,1e-08,61925.0,61924.0,0.42733958]
["bitfinex","BTCUSD",1719501338377,1e-08,61925.0,61924.0,0.40733958]
["bitfinex","BTCUSD",1719501338577,1e-08,61925.0,61924.0,0.36849053]
["bitfinex","BTCUSD",1719501338779,1e-08,61925.0,61924.0,0.20045873]
["bitfinex","BTCUSD",1719501339672,1e-08,61925.0,61924.0,0.03811975]
["bitfinex","BTCUSD",1719501339908,0.38010001,61925.0,61924.0,0.027]
["bitfinex","BTCUSD",1719501340111,0.48010001,61925.0,61924.0,0.027]
["bitfinex","BTCUSD",1719501340329,0.48010001,61925.0,61924.0,0.014]
["bitfinex","BTCUSD",1719501340736,0.48010001,61925.0,61924.0,0.004]
["bitfinex","BTCUSD",1719501340921,0.3921,61924.0,61913.0,0.44033863]
["bitfinex","BTCUSD",1719501341142,0.1,61923.0,61914.0,0.04403386]
["bitfinex","BTCUSD",1719501341366,0.1,61923.0,61918.0,0.02]
["bitfinex","BTCUSD",1719501341591,1e-08,61925.0,61920.0,0.1905]
["bitfinex","BTCUSD",1719501341819,1e-08,61925.0,61921.0,0.16233898]
["bitfinex","BTCUSD",1719501342042,1e-08,61925.0,61921.0,0.17350103]
["bitfinex","BTCUSD",1719501343180,0.00100001,61925.0,61922.0,0.00322952]
["bitfinex","BTCUSD",1719501343490,0.00100001,61925.0,61923.0,0.01967306]
["bitfinex","BTCUSD",1719501343685,0.00100001,61925.0,61923.0,0.01114022]
["bitfinex","BTCUSD",1719501344380,0.16022509,61931.0,61923.0,0.01114022]
["bitfinex","BTCUSD",1719501344860,0.16022509,61931.0,61922.0,0.16533898]
["bitfinex","BTCUSD",1719501345096,0.16022509,61931.0,61924.0,0.0111293]
["bitfinex","BTCUSD",1719501345292,0.16022509,61931.0,61922.0,0.16533898]
["bitfinex","BTCUSD",1719501345293,0.00084,61925.0,61922.0,0.16533898]
["bitfinex","BTCUSD",1719501345590,0.00084,61925.0,61923.0,0.0165339]
["bitfinex","BTCUSD",1719501346350,0.00084,61925.0,61923.0,0.0195339]
["bitfinex","BTCUSD",1719501346610,0.00084,61925.0,61923.0,0.0165339]
["bitfinex","BTCUSD",1719501347380,0.00084,61925.0,61924.0,0.92183898]
["bitfinex","BTCUSD",1719501347628,0.00084,61925.0,61924.0,0.94933894]
["bitfinex","BTCUSD",1719501347869,0.00084,61925.0,61924.0,1.14933894]
["bitfinex","BTCUSD",1719501348110,0.00084,61925.0,61924.0,1.17233894]
["bitfinex","BTCUSD",1719501348337,0.00084,61925.0,61924.0,1.37233894]
["bitfinex","BTCUSD",1719501348563,0.00084,61925.0,61924.0,1.17233894]
["bitfinex","BTCUSD",1719501349288,0.00084,61925.0,61924.0,0.94933894]
["bitfinex","BTCUSD",1719501350519,0.00084,61925.0,61924.0,0.96333894]
["bitfinex","BTCUSD",1719501352015,0.00084,61925.0,61924.0,0.9707443]
["bitfinex","BTCUSD",1719501352224,0.00084,61925.0,61924.0,0.97444698]
["bitfinex","BTCUSD",1719501352440,0.00084,61925.0,61924.0,0.97074417]
["bitfinex","BTCUSD",1719501357133,0.00084,61925.0,61924.0,0.98474417]
["bitfinex","BTCUSD",1719501359188,0.00084,61925.0,61924.0,1.18474417]
["bitfinex","BTCUSD",1719501359394,0.00084,61925.0,61924.0,0.98474417]
["bitfinex","BTCUSD",1719501359694,0.00084,61925.0,61924.0,0.98844678]
["bitfinex","BTCUSD",1719501360252,0.00084,61925.0,61924.0,0.20144682]
["bitfinex","BTCUSD",1719501361115,0.00084,61925.0,61924.0,0.03910784]
["bitfinex","BTCUSD",1719501361524,0.00084,61925.0,61924.0,0.028]
["bitfinex","BTCUSD",1719501362578,0.00084,61925.0,61924.0,0.19033898]
["bitfinex","BTCUSD",1719501362973,0.00084,61925.0,61924.0,0.20146277]
["bitfinex","BTCUSD",1719501363184,0.00084,61925.0,61924.0,0.29930037]
["bitfinex","BTCUSD",1719501364027,0.00084,61925.0,61924.0,0.20146277]
["bitfinex","BTCUSD",1719501367271,0.00084,61925.0,61924.0,0.22146277]
["bitfinex","BTCUSD",1719501367481,0.00084,61925.0,61924.0,0.20146277]
["bitfinex","BTCUSD",1719501369574,0.00084,61925.0,61924.0,0.03912379]
["bitfinex","BTCUSD",1719501369575,0.29444,61925.0,61924.0,0.03912379]
["bitfinex","BTCUSD",1719501369992,0.39444,61925.0,61924.0,0.028]
["bitfinex","BTCUSD",1719501370865,0.39444,61925.0,61924.0,0.014]
["bitfinex","BTCUSD",1719501371317,0.41444,61925.0,61924.0,0.01392264]
["bitfinex","BTCUSD",1719501371521,0.39444,61925.0,61924.0,0.01392264]
["bitfinex","BTCUSD",1719501372566,0.55570176,61925.0,61924.0,0.01392264]
["bitfinex","BTCUSD",1719501372984,0.55570176,61925.0,61913.0,0.46634339]
["bitfinex","BTCUSD",1719501373188,0.14335961,61920.0,61913.0,0.5617598]
["bitfinex","BTCUSD",1719501373400,0.14335961,61920.0,61914.0,0.01123939]
["bitfinex","BTCUSD",1719501374053,0.14332589,61919.0,61914.0,0.01123939]
["bitfinex","BTCUSD",1719501374257,0.55568163,61925.0,61914.0,0.01123939]
["bitfinex","BTCUSD",1719501374258,0.14332589,61920.0,61914.0,0.06853931]
["bitfinex","BTCUSD",1719501374462,0.14332589,61920.0,61913.0,0.46634339]
["bitfinex","BTCUSD",1719501374646,0.14332589,61920.0,61915.0,0.01122847]
["bitfinex","BTCUSD",1719501374874,0.14332589,61920.0,61916.0,0.16556882]
["bitfinex","BTCUSD",1719501375078,0.14332589,61924.0,61919.0,0.02]
["bitfinex","BTCUSD",1719501375279,0.00284,61925.0,61920.0,0.16233898]
["bitfinex","BTCUSD",1719501375390,0.00284,61925.0,61920.0,0.17351286]
["bitfinex","BTCUSD",1719501375592,0.00284,61925.0,61921.0,0.0571129]
["bitfinex","BTCUSD",1719501375825,0.00284,61925.0,61922.0,0.16556846]
["bitfinex","BTCUSD",1719501376028,0.00284,61925.0,61922.0,0.17672051]
["bitfinex","BTCUSD",1719501376258,0.00284,61925.0,61922.0,0.17349103]
["bitfinex","BTCUSD",1719501376719,0.00084,61925.0,61922.0,0.17349103]
["bitfinex","BTCUSD",1719501377452,0.00084,61925.0,61922.0,0.23927142]
["bitfinex","BTCUSD",1719501377859,0.00084,61925.0,61923.0,0.00322945]
["bitfinex","BTCUSD",1719501378061,0.00084,61925.0,61924.0,0.16233898]
["bitfinex","BTCUSD",1719501378221,0.00084,61925.0,61924.0,0.17348188]
["bitfinex","BTCUSD",1719501378632,0.00084,61925.0,61924.0,0.73728188]
["bitfinex","BTCUSD",1719501378894,0.00084,61925.0,61924.0,1.0251199]
["bitfinex","BTCUSD",1719501380730,0.00084,61925.0,61924.0,1.0361199]
["bitfinex","BTCUSD",1719501380908,0.00084,61925.0,61924.0,0.8456199]
["bitfinex","BTCUSD",1719501381347,0.00084,61925.0,61924.0,1.0361199]
["bitfinex","BTCUSD",1719501381956,0.00084,61925.0,61924.0,1.0641199]
["bitfinex","BTCUSD",1719501383193,0.00084,61925.0,61924.0,1.2641199]
["bitfinex","BTCUSD",1719501383598,0.00084,61925.0,61924.0,1.0641199]
["bitfinex","BTCUSD",1719501386357,0.00084,61931.0,61930.0,0.9379]
["bitfinex","BTCUSD",1719501386577,0.00084,61931.0,61930.0,1.33393898]
["bitfinex","BTCUSD",1719501386775,0.00084,61931.0,61930.0,1.54499481]
["bitfinex","BTCUSD",1719501387833,0.00084,61931.0,61930.0,1.34499481]
["bitfinex","BTCUSD",1719501388268,0.00084,61931.0,61930.0,1.37740481]
["bitfinex","BTCUSD",1719501388454,0.00084,61931.0,61930.0,1.47474283]
["bitfinex","BTCUSD",1719501388745,0.00084,61931.0,61930.0,1.48374283]
["bitfinex","BTCUSD",1719501388951,0.00084,61931.0,61930.0,1.68374283]
["bitfinex","BTCUSD",1719501389141,0.00084,61931.0,61930.0,1.67474283]
["bitfinex","BTCUSD",1719501389328,0.00084,61931.0,61930.0,1.47474283]
["bitfinex","BTCUSD",1719501389479,0.00084,61931.0,61930.0,1.50274283]
["bitfinex","BTCUSD",1719501390287,0.00084,61931.0,61930.0,1.70274283]
["bitfinex","BTCUSD",1719501391525,0.00084,61931.0,61930.0,1.68874283]
["bitfinex","BTCUSD",1719501392265,0.00084,61931.0,61930.0,1.70274283]
["bitfinex","BTCUSD",1719501392734,0.02616472,61931.0,61930.0,1.70274283]
["bitfinex","BTCUSD",1719501394947,0.0084,61951.0,61934.0,0.5905]
["bitfinex","BTCUSD",1719501395162,0.0084,61951.0,61947.0,0.2535]
["bitfinex","BTCUSD",1719501395363,0.0084,61951.0,61948.0,0.16233898]
["bitfinex","BTCUSD",1719501395572,0.0084,61951.0,61949.0,0.00322811]
["bitfinex","BTCUSD",1719501395573,0.0337226,61951.0,61949.0,0.00322811]
["bitfinex","BTCUSD",1719501395784,0.0337226,61951.0,61950.0,0.23690276]
["bitfinex","BTCUSD",1719501396008,0.0337226,61951.0,61950.0,0.24795165]
["bitfinex","BTCUSD",1719501397685,0.0337226,61951.0,61950.0,0.25795165]
["bitfinex","BTCUSD",1719501399322,0.0337226,61951.0,61950.0,0.26695165]
["bitfinex","BTCUSD",1719501400290,0.0337226,61951.0,61950.0,0.28695165]
["bitfinex","BTCUSD",1719501401603,0.0337226,61951.0,61950.0,0.26695165]
["bitfinex","BTCUSD",1719501405579,0.0337226,61951.0,61950.0,0.45745165]
["bitfinex","BTCUSD",1719501406415,0.0337226,61951.0,61950.0,1.01805165]
["bitfinex","BTCUSD",1719501408544,0.0337226,61951.0,61950.0,1.04369698]
["bitfinex","BTCUSD",1719501409667,0.0337226,61951.0,61950.0,0.29259698]
["bitfinex","BTCUSD",1719501410089,0.0337226,61951.0,61950.0,0.31259698]
["bitfinex","BTCUSD",1719501410903,0.0337226,61951.0,61950.0,0.29259698]
["bitfinex","BTCUSD",1719501411312,0.0337226,61951.0,61950.0,0.31259698]
["bitfinex","BTCUSD",1719501412018,0.0337226,61951.0,61950.0,0.29259698]
["bitfinex","BTCUSD",1719501412435,0.0337226,61951.0,61950.0,0.2180332]
["bitfinex","BTCUSD",1719501420226,0.0337226,61951.0,61950.0,0.2380332]
["bitfinex","BTCUSD",1719501420426,0.0337226,61951.0,61950.0,0.2180332]
["bitfinex","BTCUSD",1719501420842,0.0337226,61951.0,61950.0,0.2380332]
["bitfinex","BTCUSD",1719501421049,0.0337226,61951.0,61950.0,0.2180332]
["bitfinex","BTCUSD",1719501421250,0.0337226,61951.0,61950.0,0.25888652]
["bitfinex","BTCUSD",1719501421398,0.0337226,61951.0,61950.0,0.27888652]
["bitfinex","BTCUSD",1719501422051,0.0337226,61951.0,61950.0,0.25888652]
["bitfinex","BTCUSD",1719501423108,0.0337226,61951.0,61950.0,0.27888652]
["bitfinex","BTCUSD",1719501425029,0.0337226,61951.0,61950.0,0.52398652]
["bitfinex","BTCUSD",1719501426426,0.0337226,61951.0,61950.0,0.82148652]
["bitfinex","BTCUSD",1719501427280,0.0337226,61951.0,61950.0,0.99198652]
["bitfinex","BTCUSD",1719501427507,0.0337226,61951.0,61950.0,1.19198652]
["bitfinex","BTCUSD",1719501428512,0.0337226,61951.0,61950.0,1.18298652]
["bitfinex","BTCUSD",1719501429026,0.0337226,61951.0,61950.0,1.19698652]
["bitfinex","BTCUSD",1719501429243,0.0337226,61951.0,61950.0,1.43068652]
["bitfinex","BTCUSD",1719501429445,0.0337226,61951.0,61950.0,1.23068652]
["bitfinex","BTCUSD",1719501429688,0.0337226,61951.0,61950.0,0.98298652]
["bitfinex","BTCUSD",1719501429912,0.0337226,61951.0,61950.0,0.3695332]
["bitfinex","BTCUSD",1719501430116,0.0337226,61951.0,61950.0,0.2330332]
["bitfinex","BTCUSD",1719501430344,0.0337226,61951.0,61950.0,0.2130332]
["bitfinex","BTCUSD",1719501430565,0.0337226,61951.0,61950.0,0.1990332]
["bitfinex","BTCUSD",1719501430983,0.0337226,61951.0,61950.0,0.30911752]
["bitfinex","BTCUSD",1719501431209,0.0337226,61951.0,61950.0,0.34311752]
["bitfinex","BTCUSD",1719501431566,0.0337226,61951.0,61950.0,0.32911752]
["bitfinex","BTCUSD",1719501431771,0.0337226,61951.0,61950.0,0.2270332]
["bitfinex","BTCUSD",1719501433418,0.14399326,61956.0,61950.0,0.2270332]
["bitfinex","BTCUSD",1719501433626,0.14399326,61955.0,61950.0,0.2130332]
["bitfinex","BTCUSD",1719501434056,0.16931373,61955.0,61950.0,0.2270332]
["bitfinex","BTCUSD",1719501434259,0.16931373,61955.0,61951.0,0.02270332]
["bitfinex","BTCUSD",1719501434462,0.16931373,61955.0,61952.0,0.16233898]
["bitfinex","BTCUSD",1719501434685,0.16931373,61955.0,61952.0,0.17337352]
["bitfinex","BTCUSD",1719501434874,0.1440277,61954.0,61952.0,0.17337352]
["bitfinex","BTCUSD",1719501435636,0.16934817,61955.0,61952.0,0.17337352]
["bitfinex","BTCUSD",1719501435849,0.16934817,61955.0,61953.0,0.02357222]
["bitfinex","BTCUSD",1719501436006,0.02532047,61955.0,61953.0,0.02357222]
["bitfinex","BTCUSD",1719501436374,0.02532047,61955.0,61954.0,0.01101273]
["bitfinex","BTCUSD",1719501436606,0.02532047,61955.0,61953.0,0.04357222]
["bitfinex","BTCUSD",1719501436607,0.02532047,61955.0,61953.0,0.02357222]
["bitfinex","BTCUSD",1719501436782,0.02532047,61955.0,61954.0,0.01101273]
["bitfinex","BTCUSD",1719501436980,0.02532047,61955.0,61953.0,0.02357222]
["bitfinex","BTCUSD",1719501437226,0.02532047,61955.0,61954.0,0.01101273]
["bitfinex","BTCUSD",1719501437614,0.02532047,61955.0,61953.0,0.02357222]
["bitfinex","BTCUSD",1719501437903,0.02532047,61955.0,61954.0,0.01101273]
["bitfinex","BTCUSD",1719501438080,0.02532047,61955.0,61954.0,0.38810864]
["bitfinex","BTCUSD",1719501438273,0.02532047,61955.0,61954.0,0.18659591]
["bitfinex","BTCUSD",1719501438485,0.02532047,61955.0,61954.0,0.19760864]
["bitfinex","BTCUSD",1719501438855,0.02532047,61955.0,61954.0,0.17335171]
["bitfinex","BTCUSD",1719501439273,0.02532047,61955.0,61954.0,0.18735171]
["bitfinex","BTCUSD",1719501441245,0.02532047,61955.0,61954.0,0.20135171]
["bitfinex","BTCUSD",1719501442266,0.02532047,61955.0,61954.0,0.03901273]
["bitfinex","BTCUSD",1719501442466,0.33876746,61955.0,61954.0,0.03901273]
["bitfinex","BTCUSD",1719501442675,0.19462047,61955.0,61954.0,0.03901273]
["bitfinex","BTCUSD",1719501442874,0.19462047,61955.0,61954.0,0.028]
["bitfinex","BTCUSD",1719501443201,0.19546047,61955.0,61954.0,0.028]
["bitfinex","BTCUSD",1719501444998,0.35771331,61955.0,61954.0,0.028]
["bitfinex","BTCUSD",1719501445207,0.35768751,61955.0,61954.0,0.028]
["bitfinex","BTCUSD",1719501445418,0.29546047,61955.0,61954.0,0.028]
["bitfinex","BTCUSD",1719501446053,0.31546047,61955.0,61954.0,0.028]
["bitfinex","BTCUSD",1719501447027,0.5520792,61955.0,61954.0,0.02795766]
["bitfinex","BTCUSD",1719501447233,0.31546047,61955.0,61954.0,0.02795766]
["bitfinex","BTCUSD",1719501447439,0.47779945,61955.0,61954.0,0.01731566]
["bitfinex","BTCUSD",1719501447637,0.50079945,61955.0,61954.0,0.00331566]
["bitfinex","BTCUSD",1719501447889,0.73709374,61955.0,61954.0,0.00331566]
["bitfinex","BTCUSD",1719501448097,0.73909374,61955.0,61954.0,0.00431566]
["bitfinex","BTCUSD",1719501448331,0.02,61945.0,61933.0,0.48782074]
["bitfinex","BTCUSD",1719501448504,0.14392721,61939.0,61933.0,0.48782074]
["bitfinex","BTCUSD",1719501448752,0.14392721,61939.0,61936.0,0.01122425]
["bitfinex","BTCUSD",1719501449290,0.14392721,61939.0,61932.0,0.02420882]
["bitfinex","BTCUSD",1719501449496,0.14392721,61939.0,61929.0,0.44033863]
["bitfinex","BTCUSD",1719501449497,0.1233,61938.0,61929.0,0.44033863]
["bitfinex","BTCUSD",1719501449701,0.1233,61938.0,61936.0,0.01122425]
["bitfinex","BTCUSD",1719501450109,0.1233,61938.0,61929.0,0.44033863]
["bitfinex","BTCUSD",1719501450536,0.1233,61938.0,61936.0,0.01126056]
["bitfinex","BTCUSD",1719501450749,0.0417,61939.0,61936.0,0.01126056]
["bitfinex","BTCUSD",1719501450955,0.26722721,61938.0,61929.0,0.46442106]
["bitfinex","BTCUSD",1719501451155,0.26722721,61938.0,61929.0,0.44033863]
["bitfinex","BTCUSD",1719501451156,0.14392721,61937.0,61929.0,0.44033863]
["bitfinex","BTCUSD",1719501451363,0.02,61937.0,61936.0,0.01126247]
["bitfinex","BTCUSD",1719501451575,0.185,61937.0,61936.0,0.01126247]
["bitfinex","BTCUSD",1719501451779,0.185,61937.0,61929.0,0.44033863]
["bitfinex","BTCUSD",1719501451780,0.02,61936.0,61929.0,0.44033863]
["bitfinex","BTCUSD",1719501452022,0.12,61936.0,61935.0,0.01619738]
["bitfinex","BTCUSD",1719501452234,0.30659305,61936.0,61935.0,0.01619738]
["bitfinex","BTCUSD",1719501452644,0.30659305,61936.0,61935.0,0.000924]
["bitfinex","BTCUSD",1719501452863,0.44691811,61936.0,61935.0,0.000924]
["bitfinex","BTCUSD",1719501453080,0.285,61936.0,61935.0,0.000924]
["bitfinex","BTCUSD",1719501453486,0.44642365,61936.0,61935.0,0.000924]
["bitfinex","BTCUSD",1719501453860,0.44640976,61936.0,61935.0,0.000924]
["bitfinex","BTCUSD",1719501454103,0.42640976,61936.0,61935.0,0.000924]
["bitfinex","BTCUSD",1719501454309,0.265,61936.0,61935.0,0.000924]
["bitfinex","BTCUSD",1719501454935,0.268,61936.0,61935.0,0.000924]
["bitfinex","BTCUSD",1719501456825,0.103,61936.0,61935.0,0.000924]
["bitfinex","BTCUSD",1719501457455,0.268,61936.0,61935.0,0.01221763]
["bitfinex","BTCUSD",1719501457660,0.268,61936.0,61935.0,0.000924]
["bitfinex","BTCUSD",1719501458219,0.265,61936.0,61935.0,0.000924]
["bitfinex","BTCUSD",1719501458426,0.265,61936.0,61935.0,0.002924]
["bitfinex","BTCUSD",1719501458827,0.265,61936.0,61935.0,0.000924]
["bitfinex","BTCUSD",1719501459031,0.1,61936.0,61935.0,0.000924]
["bitfinex","BTCUSD",1719501459232,0.1417,61939.0,61935.0,0.000924]
["bitfinex","BTCUSD",1719501459650,0.003,61936.0,61935.0,0.000924]
["bitfinex","BTCUSD",1719501460079,0.003,61936.0,61935.0,0.22006538]
["bitfinex","BTCUSD",1719501460275,0.003,61936.0,61935.0,0.70045661]
["bitfinex","BTCUSD",1719501460485,0.003,61936.0,61935.0,0.72045661]
["bitfinex","BTCUSD",1719501460832,0.003,61936.0,61935.0,0.71645661]
["bitfinex","BTCUSD",1719501461247,0.1185,61950.0,61935.0,0.71645661]
["bitfinex","BTCUSD",1719501461462,0.1185,61950.0,61936.0,0.16233898]
["bitfinex","BTCUSD",1719501461668,0.0417,61952.0,61937.0,0.60704566]
["bitfinex","BTCUSD",1719501461860,0.0417,61952.0,61937.0,0.78065696]
["bitfinex","BTCUSD",1719501461983,0.1602,61952.0,61938.0,0.16233898]
["bitfinex","BTCUSD",1719501462349,0.1,61951.0,61939.0,0.0112505]
["bitfinex","BTCUSD",1719501462496,0.1,61951.0,61940.0,0.24159489]
["bitfinex","BTCUSD",1719501462900,0.1,61951.0,61941.0,0.01122867]
["bitfinex","BTCUSD",1719501463104,0.1,61951.0,61942.0,0.16233898]
["bitfinex","BTCUSD",1719501463526,0.1,61951.0,61943.0,0.01120685]
["bitfinex","BTCUSD",1719501464683,0.107,61951.0,61943.0,0.01120685]
["bitfinex","BTCUSD",1719501465071,0.107,61951.0,61944.0,0.7436676]
["bitfinex","BTCUSD",1719501465276,0.02616047,61955.0,61944.0,0.7236676]
["bitfinex","BTCUSD",1719501465416,0.02616047,61955.0,61945.0,0.26116669]
["bitfinex","BTCUSD",1719501465764,0.007,61951.0,61946.0,0.16233898]
["bitfinex","BTCUSD",1719501465995,0.02616047,61955.0,61947.0,0.63510603]
["bitfinex","BTCUSD",1719501466221,0.02616047,61955.0,61949.0,0.2888]
["bitfinex","BTCUSD",1719501466422,0.008,61951.0,61949.0,0.2888]
["bitfinex","BTCUSD",1719501466629,0.008,61951.0,61950.0,0.41353898]
["bitfinex","BTCUSD",1719501466837,0.008,61951.0,61950.0,0.70683898]
["bitfinex","BTCUSD",1719501467044,0.007,61951.0,61950.0,0.78660626]
["bitfinex","BTCUSD",1719501467474,0.007,61951.0,61950.0,0.80660626]
["bitfinex","BTCUSD",1719501467679,0.007,61951.0,61950.0,0.78660626]
["bitfinex","BTCUSD",1719501467895,0.02616047,61955.0,61950.0,0.78660626]
["bitfinex","BTCUSD",1719501468728,0.001,61951.0,61950.0,0.80060626]
["bitfinex","BTCUSD",1719501469074,0.02616047,61955.0,61950.0,0.78660626]
["bitfinex","BTCUSD",1719501469277,0.02616047,61955.0,61950.0,0.71794846]
["bitfinex","BTCUSD",1719501469617,0.02616047,61955.0,61950.0,0.73094846]
["bitfinex","BTCUSD",1719501469618,0.02716047,61955.0,61950.0,0.73094846]
["bitfinex","BTCUSD",1719501469963,0.02716047,61955.0,61950.0,0.56860948]
["bitfinex","BTCUSD",1719501470392,0.02716047,61955.0,61950.0,0.58260948]
["bitfinex","BTCUSD",1719501470791,0.02616047,61955.0,61950.0,0.56960948]
["bitfinex","BTCUSD",1719501471116,0.02616047,61955.0,61950.0,0.55560948]
["bitfinex","BTCUSD",1719501471681,0.02616047,61955.0,61950.0,0.55760948]
["bitfinex","BTCUSD",1719501471877,0.02616047,61955.0,61950.0,0.55860948]
["bitfinex","BTCUSD",1719501472079,0.02616047,61955.0,61950.0,0.61447043]
["bitfinex","BTCUSD",1719501472281,0.02616047,61955.0,61950.0,0.61247043]
["bitfinex","BTCUSD",1719501472907,0.00084,61955.0,61950.0,0.61247043]
["bitfinex","BTCUSD",1719501473483,0.00084,61955.0,61950.0,0.77480941]
["bitfinex","BTCUSD",1719501473710,0.00084,61955.0,61951.0,0.16233898]
["bitfinex","BTCUSD",1719501473916,0.00084,61955.0,61952.0,0.07948094]
["bitfinex","BTCUSD",1719501474108,0.00084,61955.0,61952.0,0.25372724]
["bitfinex","BTCUSD",1719501474725,0.00084,61955.0,61952.0,0.1742463]
["bitfinex","BTCUSD",1719501475825,0.00084,61955.0,61952.0,0.1752463]
["bitfinex","BTCUSD",1719501478260,0.00084,61955.0,61952.0,0.01290732]
["bitfinex","BTCUSD",1719501479219,0.00084,61955.0,61952.0,0.01190732]
["bitfinex","BTCUSD",1719501479339,0.18414346,61955.0,61952.0,0.01190732]
["bitfinex","BTCUSD",1719501479564,0.02,61953.0,61942.0,0.5601]
["bitfinex","BTCUSD",1719501479758,0.02,61953.0,61943.0,0.01200642]
["bitfinex","BTCUSD",1719501479759,0.2337,61951.0,61943.0,0.01200642]
["bitfinex","BTCUSD",1719501479967,0.1185,61949.0,61943.0,0.01200642]
["bitfinex","BTCUSD",1719501480168,0.1185,61949.0,61941.0,0.44033863]
["bitfinex","BTCUSD",1719501480365,0.1185,61949.0,61942.0,0.01201733]
["bitfinex","BTCUSD",1719501482828,0.02532661,61948.0,61942.0,0.01201733]
["bitfinex","BTCUSD",1719501483162,0.02532661,61948.0,61943.0,0.16233898]
["bitfinex","BTCUSD",1719501483423,0.02532661,61948.0,61944.0,0.243]
["bitfinex","BTCUSD",1719501483578,0.02532661,61948.0,61944.0,0.25499551]
["bitfinex","BTCUSD",1719501486933,0.02532661,61948.0,61944.0,0.01399551]
["bitfinex","BTCUSD",1719501487305,0.16901961,61948.0,61944.0,0.002]
["bitfinex","BTCUSD",1719501487507,0.02532661,61948.0,61944.0,0.002]
["bitfinex","BTCUSD",1719501487761,0.18901961,61948.0,61944.0,0.002]
["bitfinex","BTCUSD",1719501487997,0.163693,61947.0,61944.0,0.002]
["bitfinex","BTCUSD",1719501488149,0.2337,61945.0,61944.0,0.002]
["bitfinex","BTCUSD",1719501488349,0.497393,61945.0,61944.0,0.00193515]
["bitfinex","BTCUSD",1719501488552,0.497393,61945.0,61935.0,0.44126263]
["bitfinex","BTCUSD",1719501488553,0.3337,61945.0,61935.0,0.44126263]
["bitfinex","BTCUSD",1719501488754,0.1,61944.0,61942.0,0.002]
["bitfinex","BTCUSD",1719501488962,0.24363672,61944.0,61942.0,0.002]
["bitfinex","BTCUSD",1719501489296,0.16363672,61943.0,61942.0,0.002]
["bitfinex","BTCUSD",1719501489439,0.16363672,61943.0,61935.0,0.000924]
["bitfinex","BTCUSD",1719501489440,0.02,61941.0,61935.0,0.000924]
["bitfinex","BTCUSD",1719501489666,0.14363835,61937.0,61935.0,0.000924]
["bitfinex","BTCUSD",1719501489888,0.02,61938.0,61935.0,0.000924]
["bitfinex","BTCUSD",1719501490061,0.02,61937.0,61935.0,0.000924]
["bitfinex","BTCUSD",1719501490744,0.02,61936.0,61935.0,0.010924]
["bitfinex","BTCUSD",1719501490961,0.1883,61936.0,61935.0,0.000924]
["bitfinex","BTCUSD",1719501491165,0.2883,61936.0,61935.0,0.000924]
["bitfinex","BTCUSD",1719501491646,0.2883,61936.0,61935.0,0.001924]
["bitfinex","BTCUSD",1719501491849,0.2883,61936.0,61935.0,0.000924]
["bitfinex","BTCUSD",1719501491850,0.61221708,61936.0,61935.0,0.000924]
["bitfinex","BTCUSD",1719501492057,0.45063898,61936.0,61935.0,0.000924]
["bitfinex","BTCUSD",1719501492987,0.45063898,61936.0,61935.0,0.012924]
["bitfinex","BTCUSD",1719501493534,0.45063898,61936.0,61935.0,0.001924]
["bitfinex","BTCUSD",1719501493535,0.47356398,61936.0,61935.0,0.001924]
["bitfinex","BTCUSD",1719501493742,0.47356398,61936.0,61935.0,0.000924]
["bitfinex","BTCUSD",1719501493953,0.72039414,61936.0,61935.0,0.000924]
["bitfinex","BTCUSD",1719501494157,0.53239414,61936.0,61935.0,0.002924]
["bitfinex","BTCUSD",1719501494375,0.68556398,61936.0,61935.0,0.002924]
["bitfinex","BTCUSD",1719501494916,0.42674249,61936.0,61935.0,0.002924]
["bitfinex","BTCUSD",1719501495127,0.62674249,61936.0,61935.0,0.002924]
["bitfinex","BTCUSD",1719501495338,0.62674249,61936.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719501495339,0.2,61925.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719501495543,0.4337,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719501495746,0.61903898,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719501496155,0.41903898,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719501496576,0.2337,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719501496780,0.3337,61923.0,61922.0,0.001924]
["bitfinex","BTCUSD",1719501496984,0.04946549,61923.0,61922.0,0.001924]
["bitfinex","BTCUSD",1719501497635,0.04946549,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719501497841,0.2337,61927.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719501498281,0.014,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719501498504,0.2337,61927.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719501498743,0.0234,61926.0,61913.0,0.2268226]
["bitfinex","BTCUSD",1719501499030,0.012,61923.0,61913.0,0.2268226]
["bitfinex","BTCUSD",1719501499255,0.2337,61920.0,61914.0,0.01061247]
["bitfinex","BTCUSD",1719501499504,0.26233898,61919.0,61914.0,0.01061247]
["bitfinex","BTCUSD",1719501499752,0.26233898,61919.0,61915.0,0.01060155]
["bitfinex","BTCUSD",1719501500263,0.26233898,61919.0,61908.0,0.2879]
["bitfinex","BTCUSD",1719501500501,0.28768023,61919.0,61908.0,0.2879]
["bitfinex","BTCUSD",1719501500901,0.28768023,61919.0,61909.0,0.01066707]
["bitfinex","BTCUSD",1719501501128,0.28768023,61919.0,61899.0,0.3264]
["bitfinex","BTCUSD",1719501501129,0.0231,61914.0,61899.0,0.3264]
["bitfinex","BTCUSD",1719501501337,0.2337,61910.0,61899.0,0.3264]
["bitfinex","BTCUSD",1719501501542,0.1,61909.0,61899.0,0.30154]
["bitfinex","BTCUSD",1719501501750,0.02,61908.0,61899.0,0.30154]
["bitfinex","BTCUSD",1719501501961,0.12,61909.0,61900.0,0.01079145]
["bitfinex","BTCUSD",1719501502166,0.1,61909.0,61900.0,0.01079145]
["bitfinex","BTCUSD",1719501502373,0.02534415,61907.0,61900.0,0.01079145]
["bitfinex","BTCUSD",1719501503790,0.02534415,61907.0,61900.0,0.11125086]
["bitfinex","BTCUSD",1719501504516,0.02634415,61907.0,61900.0,0.11125086]
["bitfinex","BTCUSD",1719501504975,0.02934415,61907.0,61900.0,0.11125086]
["bitfinex","BTCUSD",1719501506716,0.03018415,61907.0,61900.0,0.11125086]
["bitfinex","BTCUSD",1719501507302,0.03018415,61907.0,61901.0,0.16233898]
["bitfinex","BTCUSD",1719501507546,0.03018415,61907.0,61902.0,0.01078116]
["bitfinex","BTCUSD",1719501507748,0.03018415,61907.0,61902.0,0.17312014]
["bitfinex","BTCUSD",1719501507929,0.02918415,61907.0,61902.0,0.17312014]
["bitfinex","BTCUSD",1719501508125,0.02618415,61907.0,61902.0,0.17312014]
["bitfinex","BTCUSD",1719501508329,0.02718415,61907.0,61902.0,0.17312014]
["bitfinex","BTCUSD",1719501508463,0.03018415,61907.0,61902.0,0.17312014]
["bitfinex","BTCUSD",1719501508879,0.02618415,61907.0,61902.0,0.17312014]
["bitfinex","BTCUSD",1719501509080,0.02618415,61907.0,61902.0,0.01078116]
["bitfinex","BTCUSD",1719501509337,0.02818415,61907.0,61899.0,0.000924]
["bitfinex","BTCUSD",1719501509550,0.02818415,61907.0,61903.0,0.01080394]
["bitfinex","BTCUSD",1719501509551,0.02618415,61907.0,61903.0,0.01080394]
["bitfinex","BTCUSD",1719501509680,0.02618415,61907.0,61904.0,0.20724909]
["bitfinex","BTCUSD",1719501509907,0.02618415,61907.0,61905.0,0.01401243]
["bitfinex","BTCUSD",1719501510107,0.02618415,61907.0,61906.0,0.16233898]
["bitfinex","BTCUSD",1719501510317,0.02618415,61907.0,61906.0,0.17310172]
["bitfinex","BTCUSD",1719501510514,0.02618415,61907.0,61906.0,0.2202729]
["bitfinex","BTCUSD",1719501511091,0.02718415,61907.0,61906.0,0.2202729]
["bitfinex","BTCUSD",1719501512053,0.02618415,61907.0,61906.0,0.17310172]
["bitfinex","BTCUSD",1719501512264,0.02818415,61907.0,61906.0,0.19010172]
["bitfinex","BTCUSD",1719501515800,0.02818415,61907.0,61906.0,0.21010172]
["bitfinex","BTCUSD",1719501516194,0.00284,61907.0,61906.0,0.81430172]
["bitfinex","BTCUSD",1719501516389,0.00284,61907.0,61906.0,0.61430172]
["bitfinex","BTCUSD",1719501516545,0.00284,61907.0,61906.0,0.71573189]
["bitfinex","BTCUSD",1719501516951,0.00284,61907.0,61906.0,0.91573189]
["bitfinex","BTCUSD",1719501517350,0.02817562,61907.0,61906.0,0.91573189]
["bitfinex","BTCUSD",1719501517550,0.02717562,61907.0,61906.0,0.90173189]
["bitfinex","BTCUSD",1719501517753,0.02617562,61907.0,61906.0,0.69873189]
["bitfinex","BTCUSD",1719501517959,0.02717562,61907.0,61906.0,0.72673189]
["bitfinex","BTCUSD",1719501518354,0.02717562,61907.0,61906.0,0.92673189]
["bitfinex","BTCUSD",1719501519159,0.02717562,61907.0,61906.0,1.23803189]
["bitfinex","BTCUSD",1719501519357,0.02717562,61907.0,61906.0,1.03803189]
["bitfinex","BTCUSD",1719501520046,0.03157562,61907.0,61906.0,0.39559393]
["bitfinex","BTCUSD",1719501520206,0.03157562,61907.0,61906.0,0.22509393]
["bitfinex","BTCUSD",1719501520621,0.02717562,61907.0,61906.0,0.24509393]
["bitfinex","BTCUSD",1719501520985,0.02717562,61907.0,61906.0,0.38439132]
["bitfinex","BTCUSD",1719501521190,0.02717562,61907.0,61906.0,0.55489132]
["bitfinex","BTCUSD",1719501522502,0.02717562,61907.0,61906.0,0.75489132]
["bitfinex","BTCUSD",1719501522895,0.02717562,61907.0,61906.0,0.55489132]
["bitfinex","BTCUSD",1719501523116,0.02717562,61907.0,61906.0,0.95489132]
["bitfinex","BTCUSD",1719501523700,0.02717562,61907.0,61906.0,1.19019132]
["bitfinex","BTCUSD",1719501524125,0.02717562,61907.0,61906.0,0.99019132]
["bitfinex","BTCUSD",1719501525186,0.02717562,61907.0,61906.0,0.75489132]
["bitfinex","BTCUSD",1719501525670,0.02717562,61907.0,61906.0,0.95489132]
["bitfinex","BTCUSD",1719501525872,0.02717562,61907.0,61906.0,0.75489132]
["bitfinex","BTCUSD",1719501526266,0.02717562,61907.0,61906.0,0.55489132]
["bitfinex","BTCUSD",1719501526689,0.02717562,61907.0,61906.0,0.75489132]
["bitfinex","BTCUSD",1719501526895,0.02717562,61907.0,61906.0,0.55489132]
["bitfinex","BTCUSD",1719501528256,0.02717562,61907.0,61906.0,0.75489132]
["bitfinex","BTCUSD",1719501528480,0.02717562,61907.0,61906.0,1.27809132]
["bitfinex","BTCUSD",1719501528689,0.0275,61929.0,61917.0,0.02]
["bitfinex","BTCUSD",1719501528899,0.0044,61928.0,61918.0,0.20938954]
["bitfinex","BTCUSD",1719501529101,0.0044,61928.0,61918.0,0.21997925]
["bitfinex","BTCUSD",1719501529307,0.0044,61928.0,61921.0,0.02]
["bitfinex","BTCUSD",1719501529521,0.0044,61928.0,61922.0,0.20756634]
["bitfinex","BTCUSD",1719501530155,0.0044,61928.0,61922.0,0.18756634]
["bitfinex","BTCUSD",1719501531353,0.0064,61928.0,61922.0,0.20756634]
["bitfinex","BTCUSD",1719501531521,0.0044,61932.0,61926.0,0.02]
["bitfinex","BTCUSD",1719501531713,0.0044,61932.0,61927.0,0.1655681]
["bitfinex","BTCUSD",1719501531927,0.37792818,61955.0,61927.0,0.1655681]
["bitfinex","BTCUSD",1719501531928,0.002,61928.0,61927.0,0.89293898]
["bitfinex","BTCUSD",1719501532120,0.002,61928.0,61927.0,1.52663898]
["bitfinex","BTCUSD",1719501532327,0.0231,61942.0,61935.0,0.02]
["bitfinex","BTCUSD",1719501532531,0.0044,61947.0,61936.0,0.35188898]
["bitfinex","BTCUSD",1719501535262,0.0044,61947.0,61936.0,0.35288898]
["bitfinex","BTCUSD",1719501535469,0.0231,61946.0,61936.0,0.18238898]
["bitfinex","BTCUSD",1719501535638,0.0231,61944.0,61936.0,0.18238898]
["bitfinex","BTCUSD",1719501535819,0.0231,61944.0,61937.0,0.0182389]
["bitfinex","BTCUSD",1719501536021,0.04842592,61944.0,61938.0,0.16233898]
["bitfinex","BTCUSD",1719501537673,0.04842592,61944.0,61936.0,0.002]
["bitfinex","BTCUSD",1719501537674,0.0275,61943.0,61936.0,0.002]
["bitfinex","BTCUSD",1719501537879,0.02532592,61944.0,61936.0,0.16433898]
["bitfinex","BTCUSD",1719501537880,0.0044,61942.0,61936.0,0.16433898]
["bitfinex","BTCUSD",1719501538081,0.0044,61940.0,61936.0,0.16433898]
["bitfinex","BTCUSD",1719501538491,0.0231,61939.0,61936.0,0.16433898]
["bitfinex","BTCUSD",1719501538895,0.0231,61939.0,61936.0,0.16633898]
["bitfinex","BTCUSD",1719501539320,0.0275,61939.0,61938.0,0.004]
["bitfinex","BTCUSD",1719501539936,0.0275,61939.0,61936.0,0.16733898]
["bitfinex","BTCUSD",1719501540090,0.13126654,61953.0,61936.0,0.16733898]
["bitfinex","BTCUSD",1719501540297,0.02,61951.0,61936.0,0.013]
["bitfinex","BTCUSD",1719501540500,0.08130346,61952.0,61936.0,0.013]
["bitfinex","BTCUSD",1719501540501,0.2337,61948.0,61936.0,0.013]
["bitfinex","BTCUSD",1719501541129,0.2337,61948.0,61936.0,0.008]
["bitfinex","BTCUSD",1719501541651,0.001,61939.0,61936.0,0.014]
["bitfinex","BTCUSD",1719501541851,0.02532843,61949.0,61936.0,0.008]
["bitfinex","BTCUSD",1719501542098,0.02532843,61949.0,61936.0,0.17033898]
["bitfinex","BTCUSD",1719501542299,0.02532843,61949.0,61937.0,0.18260172]
["bitfinex","BTCUSD",1719501542504,0.006,61948.0,61937.0,0.18260172]
["bitfinex","BTCUSD",1719501542706,0.006,61948.0,61937.0,0.17937288]
["bitfinex","BTCUSD",1719501542911,0.02532843,61949.0,61937.0,0.17937288]
["bitfinex","BTCUSD",1719501543306,0.03232843,61949.0,61937.0,0.17937288]
["bitfinex","BTCUSD",1719501543522,0.03232843,61949.0,61938.0,0.02043982]
["bitfinex","BTCUSD",1719501543727,0.03232843,61949.0,61939.0,0.16233898]
["bitfinex","BTCUSD",1719501544686,0.02532843,61949.0,61939.0,0.16233898]
["bitfinex","BTCUSD",1719501545155,0.006,61948.0,61939.0,0.16233898]
["bitfinex","BTCUSD",1719501545564,0.02532843,61949.0,61939.0,0.16233898]
["bitfinex","BTCUSD",1719501545779,0.02532843,61949.0,61939.0,0.18301939]
["bitfinex","BTCUSD",1719501545996,0.03232843,61949.0,61939.0,0.18401939]
["bitfinex","BTCUSD",1719501546222,0.02532843,61949.0,61939.0,0.18301939]
["bitfinex","BTCUSD",1719501546943,0.02632843,61949.0,61939.0,0.18301939]
["bitfinex","BTCUSD",1719501547135,0.02632843,61949.0,61940.0,0.01830194]
["bitfinex","BTCUSD",1719501547346,0.02632843,61949.0,61940.0,0.18064092]
["bitfinex","BTCUSD",1719501547547,0.02632843,61949.0,61940.0,0.16233898]
["bitfinex","BTCUSD",1719501547957,0.02632843,61949.0,61934.0,0.02402534]
["bitfinex","BTCUSD",1719501548334,0.02632843,61949.0,61935.0,0.16233898]
["bitfinex","BTCUSD",1719501548335,0.02832843,61949.0,61935.0,0.16233898]
["bitfinex","BTCUSD",1719501548544,0.02532843,61949.0,61935.0,0.16233898]
["bitfinex","BTCUSD",1719501548704,0.02,61948.0,61935.0,0.16233898]
["bitfinex","BTCUSD",1719501549080,0.02,61948.0,61927.0,0.44033863]
["bitfinex","BTCUSD",1719501549081,0.02,61946.0,61927.0,0.44033863]
["bitfinex","BTCUSD",1719501549284,0.02,61946.0,61927.0,0.46347229]
["bitfinex","BTCUSD",1719501549285,0.2337,61942.0,61927.0,0.46347229]
["bitfinex","BTCUSD",1719501549484,0.12,61941.0,61927.0,0.44033863]
["bitfinex","BTCUSD",1719501549690,0.02,61938.0,61935.0,0.001]
["bitfinex","BTCUSD",1719501549911,0.1,61941.0,61935.0,0.001]
["bitfinex","BTCUSD",1719501549912,0.2537,61937.0,61935.0,0.001]
["bitfinex","BTCUSD",1719501550259,0.36364244,61936.0,61935.0,0.001]
["bitfinex","BTCUSD",1719501550488,0.38664244,61936.0,61935.0,0.001]
["bitfinex","BTCUSD",1719501551277,0.02,61928.0,61921.0,0.7779]
["bitfinex","BTCUSD",1719501551482,0.2337,61926.0,61922.0,0.48782074]
["bitfinex","BTCUSD",1719501551714,0.2337,61926.0,61908.0,0.44033863]
["bitfinex","BTCUSD",1719501551715,0.1,61925.0,61908.0,0.44033863]
["bitfinex","BTCUSD",1719501551861,0.1,61925.0,61909.0,0.16233898]
["bitfinex","BTCUSD",1719501552223,0.1,61925.0,61910.0,0.01064634]
["bitfinex","BTCUSD",1719501552426,0.1,61925.0,61910.0,0.17298532]
["bitfinex","BTCUSD",1719501552836,0.1,61925.0,61910.0,0.1729398]
["bitfinex","BTCUSD",1719501553036,0.2337,61930.0,61910.0,0.1729398]
["bitfinex","BTCUSD",1719501553236,0.1,61929.0,61911.0,0.06468215]
["bitfinex","BTCUSD",1719501553472,0.007,61925.0,61911.0,0.06468215]
["bitfinex","BTCUSD",1719501553656,0.007,61925.0,61912.0,0.01061311]
["bitfinex","BTCUSD",1719501553798,0.1,61929.0,61912.0,0.01061311]
["bitfinex","BTCUSD",1719501554146,0.1,61929.0,61912.0,0.08090976]
["bitfinex","BTCUSD",1719501554544,0.011,61925.0,61912.0,0.08090976]
["bitfinex","BTCUSD",1719501555006,0.02,61927.0,61912.0,0.01061311]
["bitfinex","BTCUSD",1719501555176,0.02,61927.0,61912.0,0.01161311]
["bitfinex","BTCUSD",1719501555375,0.02,61926.0,61912.0,0.01161311]
["bitfinex","BTCUSD",1719501555593,0.02,61927.0,61912.0,0.01161311]
["bitfinex","BTCUSD",1719501555798,0.02,61926.0,61912.0,0.01161311]
["bitfinex","BTCUSD",1719501556172,0.02,61922.0,61912.0,0.01161311]
["bitfinex","BTCUSD",1719501556374,0.23333371,61920.0,61912.0,0.01261311]
["bitfinex","BTCUSD",1719501556537,0.1,61919.0,61912.0,0.01161311]
["bitfinex","BTCUSD",1719501556965,0.1,61919.0,61912.0,0.01261311]
["bitfinex","BTCUSD",1719501557374,0.1,61919.0,61912.0,0.01161311]
["bitfinex","BTCUSD",1719501558375,0.1,61919.0,61912.0,0.01061311]
["bitfinex","BTCUSD",1719501558763,0.1,61919.0,61912.0,0.001]
["bitfinex","BTCUSD",1719501558962,0.1,61919.0,61913.0,0.01063821]
["bitfinex","BTCUSD",1719501559581,0.103,61919.0,61908.0,0.44033863]
["bitfinex","BTCUSD",1719501559794,0.1,61919.0,61914.0,0.01062729]
["bitfinex","BTCUSD",1719501560025,0.1,61919.0,61908.0,0.44033863]
["bitfinex","BTCUSD",1719501560245,0.103,61919.0,61908.0,0.44033863]
["bitfinex","BTCUSD",1719501560370,0.103,61919.0,61909.0,0.01068189]
["bitfinex","BTCUSD",1719501561558,0.104,61919.0,61909.0,0.01068189]
["bitfinex","BTCUSD",1719501561736,0.001,61919.0,61902.0,0.08130346]
["bitfinex","BTCUSD",1719501561895,0.001,61919.0,61908.0,0.01069281]
["bitfinex","BTCUSD",1719501562097,0.001,61919.0,61902.0,0.08130346]
["bitfinex","BTCUSD",1719501562294,0.004,61919.0,61908.0,0.01069281]
["bitfinex","BTCUSD",1719501562499,0.001,61919.0,61902.0,0.08130346]
["bitfinex","BTCUSD",1719501562698,0.001,61919.0,61908.0,0.01069281]
["bitfinex","BTCUSD",1719501563030,0.004,61919.0,61902.0,0.08130346]
["bitfinex","BTCUSD",1719501563215,0.001,61919.0,61902.0,0.08130346]
["bitfinex","BTCUSD",1719501563417,0.001,61919.0,61908.0,0.01069281]
["bitfinex","BTCUSD",1719501563625,0.001,61919.0,61911.0,0.2303]
["bitfinex","BTCUSD",1719501563626,0.005,61919.0,61911.0,0.2303]
["bitfinex","BTCUSD",1719501563946,0.005,61919.0,61912.0,0.01067228]
["bitfinex","BTCUSD",1719501564142,0.064744,61918.0,61912.0,0.01067228]
["bitfinex","BTCUSD",1719501565638,0.064744,61918.0,61905.0,0.2911]
["bitfinex","BTCUSD",1719501565842,0.064744,61918.0,61913.0,0.01066035]
["bitfinex","BTCUSD",1719501566028,0.064744,61918.0,61900.0,0.44033863]
["bitfinex","BTCUSD",1719501566444,0.064744,61918.0,61908.0,0.01071495]
["bitfinex","BTCUSD",1719501566679,0.064744,61918.0,61912.0,0.004]
["bitfinex","BTCUSD",1719501567030,0.064744,61918.0,61912.0,0.005]
["bitfinex","BTCUSD",1719501567812,0.064744,61918.0,61912.0,0.001]
["bitfinex","BTCUSD",1719501568147,0.064744,61918.0,61913.0,0.07501711]
["bitfinex","BTCUSD",1719501568361,0.1,61931.0,61913.0,0.07501711]
["bitfinex","BTCUSD",1719501568553,0.16233898,61931.0,61913.0,0.07501711]
["bitfinex","BTCUSD",1719501568752,0.06474,61929.0,61913.0,0.07501711]
["bitfinex","BTCUSD",1719501568954,0.003,61918.0,61914.0,0.06329171]
["bitfinex","BTCUSD",1719501569154,0.06474,61929.0,61915.0,0.01065189]
["bitfinex","BTCUSD",1719501569355,0.06474,61929.0,61914.0,0.06329171]
["bitfinex","BTCUSD",1719501569757,0.06474,61929.0,61911.0,0.5579]
["bitfinex","BTCUSD",1719501569978,0.02,61926.0,61912.0,0.004]
["bitfinex","BTCUSD",1719501570171,0.2337,61923.0,61914.0,0.002]
["bitfinex","BTCUSD",1719501570379,0.1,61922.0,61914.0,0.002]
["bitfinex","BTCUSD",1719501570643,0.1,61922.0,61907.0,0.0249936]
["bitfinex","BTCUSD",1719501570805,0.1,61922.0,61914.0,0.001]
["bitfinex","BTCUSD",1719501571422,0.1,61922.0,61907.0,0.0249936]
["bitfinex","BTCUSD",1719501571887,0.00084,61920.0,61907.0,0.0249936]
["bitfinex","BTCUSD",1719501572143,0.00084,61920.0,61914.0,0.001]
["bitfinex","BTCUSD",1719501572502,0.00084,61920.0,61907.0,0.0249936]
["bitfinex","BTCUSD",1719501572933,0.035854,61919.0,61907.0,0.0259936]
["bitfinex","BTCUSD",1719501573473,0.035854,61919.0,61907.0,0.0249936]
["bitfinex","BTCUSD",1719501573618,0.035854,61919.0,61907.0,0.0259936]
["bitfinex","BTCUSD",1719501574035,0.00384,61920.0,61909.0,0.5131]
["bitfinex","BTCUSD",1719501574238,0.00384,61920.0,61910.0,0.16233898]
["bitfinex","BTCUSD",1719501574239,0.00084,61920.0,61910.0,0.16233898]
["bitfinex","BTCUSD",1719501574443,0.001,61919.0,61910.0,0.17304167]
["bitfinex","BTCUSD",1719501574619,0.001,61919.0,61911.0,0.07111353]
["bitfinex","BTCUSD",1719501574834,0.001,61919.0,61911.0,0.23345251]
["bitfinex","BTCUSD",1719501575223,0.001,61919.0,61912.0,0.01068085]
["bitfinex","BTCUSD",1719501575430,0.005,61919.0,61912.0,0.01068085]
["bitfinex","BTCUSD",1719501575873,0.004,61919.0,61912.0,0.01068085]
["bitfinex","BTCUSD",1719501576114,0.004,61919.0,61912.0,0.08890355]
["bitfinex","BTCUSD",1719501576330,0.00384,61920.0,61912.0,0.08890355]
["bitfinex","BTCUSD",1719501576683,0.00084,61920.0,61912.0,0.08890355]
["bitfinex","BTCUSD",1719501577090,0.004,61919.0,61912.0,0.09290355]
["bitfinex","BTCUSD",1719501577291,0.00084,61920.0,61912.0,0.09290355]
["bitfinex","BTCUSD",1719501577487,0.00084,61920.0,61912.0,0.01468085]
["bitfinex","BTCUSD",1719501577729,0.00084,61920.0,61912.0,0.01068085]
["bitfinex","BTCUSD",1719501579198,0.00084,61920.0,61912.0,0.01268085]
["bitfinex","BTCUSD",1719501582858,0.0253394,61919.0,61912.0,0.01268085]
["bitfinex","BTCUSD",1719501583866,0.0253394,61919.0,61912.0,0.01068085]
["bitfinex","BTCUSD",1719501584162,0.0253394,61919.0,61912.0,0.005]
["bitfinex","BTCUSD",1719501584459,0.0253394,61919.0,61913.0,0.01066179]
["bitfinex","BTCUSD",1719501585251,0.0253394,61919.0,61912.0,0.005]
["bitfinex","BTCUSD",1719501585655,0.0253394,61919.0,61912.0,0.001]
["bitfinex","BTCUSD",1719501585860,0.0253394,61919.0,61907.0,0.0249936]
["bitfinex","BTCUSD",1719501586060,0.02,61918.0,61907.0,0.000924]
["bitfinex","BTCUSD",1719501586400,0.12,61918.0,61907.0,0.000924]
["bitfinex","BTCUSD",1719501587560,0.123,61918.0,61907.0,0.000924]
["bitfinex","BTCUSD",1719501588340,0.123,61918.0,61907.0,0.00085425]
["bitfinex","BTCUSD",1719501588341,0.02,61911.0,61907.0,0.00085425]
["bitfinex","BTCUSD",1719501588547,0.02,61908.0,61907.0,0.00085425]
["bitfinex","BTCUSD",1719501588802,0.1,61908.0,61907.0,0.00085425]
["bitfinex","BTCUSD",1719501590015,0.105,61908.0,61907.0,0.01185425]
["bitfinex","BTCUSD",1719501590433,0.104,61908.0,61907.0,0.00185425]
["bitfinex","BTCUSD",1719501590888,0.114,61908.0,61907.0,0.00285425]
["bitfinex","BTCUSD",1719501591951,0.134,61908.0,61907.0,0.00285425]
["bitfinex","BTCUSD",1719501592322,0.29633898,61908.0,61907.0,0.00285425]
["bitfinex","BTCUSD",1719501595410,0.29633898,61908.0,61893.0,0.44004088]
["bitfinex","BTCUSD",1719501595411,0.02,61904.0,61893.0,0.44004088]
["bitfinex","BTCUSD",1719501595569,0.14372155,61902.0,61890.0,0.0239427]
["bitfinex","BTCUSD",1719501595844,0.1,61901.0,61893.0,0.01090622]
["bitfinex","BTCUSD",1719501598549,0.04974215,61901.0,61893.0,0.01290622]
["bitfinex","BTCUSD",1719501599886,0.04974215,61901.0,61893.0,0.01090622]
["bitfinex","BTCUSD",1719501600062,0.05474215,61901.0,61893.0,0.01090622]
["bitfinex","BTCUSD",1719501600887,0.06274215,61901.0,61893.0,0.01190622]
["bitfinex","BTCUSD",1719501601091,0.013,61901.0,61893.0,0.01190622]
["bitfinex","BTCUSD",1719501603281,0.02,61900.0,61893.0,0.01190622]
["bitfinex","BTCUSD",1719501603691,0.14374986,61900.0,61893.0,0.01190622]
["bitfinex","BTCUSD",1719501603934,0.1,61899.0,61893.0,0.01283022]
["bitfinex","BTCUSD",1719501604813,0.1,61899.0,61893.0,0.01183022]
["bitfinex","BTCUSD",1719501605029,0.02,61900.0,61893.0,0.01183022]
["bitfinex","BTCUSD",1719501605238,0.024,61900.0,61893.0,0.01183022]
["bitfinex","BTCUSD",1719501605447,0.031,61900.0,61893.0,0.01283022]
["bitfinex","BTCUSD",1719501605651,0.02,61900.0,61893.0,0.01183022]
["bitfinex","BTCUSD",1719501606045,0.003,61899.0,61893.0,0.01183022]
["bitfinex","BTCUSD",1719501606593,0.02,61900.0,61893.0,0.01183022]
["bitfinex","BTCUSD",1719501606967,0.14361826,61899.0,61893.0,0.01183022]
["bitfinex","BTCUSD",1719501607211,0.1,61898.0,61893.0,0.01183022]
["bitfinex","BTCUSD",1719501607625,0.1,61898.0,61893.0,0.01283022]
["bitfinex","BTCUSD",1719501607852,0.112,61898.0,61893.0,0.01283022]
["bitfinex","BTCUSD",1719501608071,0.02,61897.0,61893.0,0.01283022]
["bitfinex","BTCUSD",1719501608272,0.02,61897.0,61893.0,0.001924]
["bitfinex","BTCUSD",1719501608500,0.02,61894.0,61893.0,0.000924]
["bitfinex","BTCUSD",1719501608903,0.02,61895.0,61893.0,0.000924]
["bitfinex","BTCUSD",1719501610220,0.02,61895.0,61893.0,0.002924]
["bitfinex","BTCUSD",1719501610635,0.02,61894.0,61893.0,0.002924]
["bitfinex","BTCUSD",1719501611077,0.02,61894.0,61893.0,0.003924]
["bitfinex","BTCUSD",1719501611377,0.02,61894.0,61893.0,0.002924]
["bitfinex","BTCUSD",1719501612622,0.02,61894.0,61893.0,0.001924]
["bitfinex","BTCUSD",1719501613202,0.02,61895.0,61893.0,0.001924]
["bitfinex","BTCUSD",1719501613636,0.02,61894.0,61893.0,0.001924]
["bitfinex","BTCUSD",1719501613776,0.02,61894.0,61893.0,0.005924]
["bitfinex","BTCUSD",1719501614168,0.02,61894.0,61893.0,0.004924]
["bitfinex","BTCUSD",1719501615038,0.02,61894.0,61893.0,0.000924]
["bitfinex","BTCUSD",1719501615179,0.031,61894.0,61893.0,0.001924]
["bitfinex","BTCUSD",1719501615379,0.031,61894.0,61893.0,0.003924]
["bitfinex","BTCUSD",1719501615603,0.09248826,61894.0,61893.0,0.003924]
["bitfinex","BTCUSD",1719501615804,0.05634998,61894.0,61893.0,0.003924]
["bitfinex","BTCUSD",1719501616029,0.45238896,61894.0,61893.0,0.001924]
["bitfinex","BTCUSD",1719501616226,0.55238896,61894.0,61893.0,0.001924]
["bitfinex","BTCUSD",1719501616435,0.75838896,61894.0,61893.0,0.002924]
["bitfinex","BTCUSD",1719501617019,0.78138896,61894.0,61893.0,0.002924]
["bitfinex","BTCUSD",1719501617275,0.8844544,61894.0,61893.0,0.00287543]
["bitfinex","BTCUSD",1719501617861,1.0844544,61894.0,61893.0,0.00287543]
["bitfinex","BTCUSD",1719501618073,1.2844544,61894.0,61893.0,0.00287543]
["bitfinex","BTCUSD",1719501619198,1.44580859,61894.0,61893.0,0.00287543]
["bitfinex","BTCUSD",1719501619410,1.2784544,61894.0,61893.0,0.00187543]
["bitfinex","BTCUSD",1719501620021,1.2844544,61894.0,61893.0,0.00287543]
["bitfinex","BTCUSD",1719501620223,1.44578444,61894.0,61893.0,0.00287543]
["bitfinex","BTCUSD",1719501620589,2.55539244,61894.0,61893.0,0.00287543]
["bitfinex","BTCUSD",1719501620797,2.55539244,61894.0,61893.0,0.00138694]
["bitfinex","BTCUSD",1719501620798,2.3940624,61894.0,61893.0,0.00138694]
["bitfinex","BTCUSD",1719501621040,0.62,61893.0,61892.0,0.00738975]
["bitfinex","BTCUSD",1719501621241,1.06767269,61893.0,61892.0,0.00738975]
["bitfinex","BTCUSD",1719501621580,3.64992415,61893.0,61892.0,0.00738975]
["bitfinex","BTCUSD",1719501621781,3.57026215,61893.0,61892.0,0.00738975]
["bitfinex","BTCUSD",1719501621983,3.48895869,61893.0,61892.0,0.00738975]
["bitfinex","BTCUSD",1719501622338,3.69832423,61893.0,61892.0,0.00738975]
["bitfinex","BTCUSD",1719501622553,3.71132423,61893.0,61892.0,0.00838975]
["bitfinex","BTCUSD",1719501622937,3.72532423,61893.0,61892.0,0.00838975]
["bitfinex","BTCUSD",1719501623135,1.30403823,61893.0,61892.0,0.00838975]
["bitfinex","BTCUSD",1719501623461,3.8392392,61893.0,61892.0,0.00838975]
["bitfinex","BTCUSD",1719501623660,3.7987572,61893.0,61892.0,0.00838975]
["bitfinex","BTCUSD",1719501623810,3.7751332,61893.0,61892.0,0.00838975]
["bitfinex","BTCUSD",1719501624636,3.7481332,61893.0,61892.0,0.00738975]
["bitfinex","BTCUSD",1719501625101,3.7761332,61893.0,61892.0,0.00738975]
["bitfinex","BTCUSD",1719501626248,3.6978342,61893.0,61892.0,0.00738975]
["bitfinex","BTCUSD",1719501626418,3.6706772,61893.0,61892.0,0.00738975]
["bitfinex","BTCUSD",1719501629313,3.34526198,61893.0,61892.0,0.00738975]
["bitfinex","BTCUSD",1719501629912,3.15350827,61893.0,61892.0,0.00738975]
["bitfinex","BTCUSD",1719501630117,0.2,61883.0,61882.0,0.00924]
["bitfinex","BTCUSD",1719501630315,0.81362376,61883.0,61882.0,0.00924]
["bitfinex","BTCUSD",1719501630540,3.57583976,61883.0,61882.0,0.00924]
["bitfinex","BTCUSD",1719501630738,0.81362376,61883.0,61882.0,0.00924]
["bitfinex","BTCUSD",1719501631015,3.81750376,61883.0,61882.0,0.00924]
["bitfinex","BTCUSD",1719501631229,0.97595747,61883.0,61882.0,0.00924]
["bitfinex","BTCUSD",1719501631434,3.25583976,61883.0,61882.0,0.00924]
["bitfinex","BTCUSD",1719501631638,3.28383976,61883.0,61882.0,0.00924]
["bitfinex","BTCUSD",1719501632037,3.55550476,61883.0,61882.0,0.00924]
["bitfinex","BTCUSD",1719501632246,3.54150476,61883.0,61882.0,0.00924]
["bitfinex","BTCUSD",1719501632449,3.58961227,61883.0,61882.0,0.00924]
["bitfinex","BTCUSD",1719501632661,3.60361227,61883.0,61882.0,0.00924]
["bitfinex","BTCUSD",1719501633057,2.73218327,61883.0,61882.0,0.00924]
["bitfinex","BTCUSD",1719501633502,2.65338397,61883.0,61882.0,0.00924]
["bitfinex","BTCUSD",1719501634706,2.81571768,61883.0,61882.0,0.00924]
["bitfinex","BTCUSD",1719501636185,2.65338397,61883.0,61882.0,0.00924]
["bitfinex","BTCUSD",1719501639174,0.29458478,61878.0,61877.0,0.000924]
["bitfinex","BTCUSD",1719501639428,0.29458478,61874.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719501639652,0.58437524,61874.0,61872.0,0.000924]
["bitfinex","BTCUSD",1719501639862,0.60675036,61874.0,61873.0,0.01465569]
["bitfinex","BTCUSD",1719501640092,4.71430136,61874.0,61873.0,0.01465569]
["bitfinex","BTCUSD",1719501640298,0.60675036,61874.0,61873.0,0.01465569]
["bitfinex","BTCUSD",1719501640501,0.57929888,61874.0,61873.0,0.01465569]
["bitfinex","BTCUSD",1719501640709,2.88936088,61874.0,61873.0,0.01465569]
["bitfinex","BTCUSD",1719501640908,0.57929888,61874.0,61873.0,0.01465569]
["bitfinex","BTCUSD",1719501641443,0.71903898,61874.0,61873.0,0.01465569]
["bitfinex","BTCUSD",1719501641844,0.73203898,61874.0,61873.0,0.01465569]
["bitfinex","BTCUSD",1719501642046,1.72015088,61874.0,61873.0,0.01465569]
["bitfinex","BTCUSD",1719501642348,0.48933898,61874.0,61873.0,0.01465569]
["bitfinex","BTCUSD",1719501642480,0.28933898,61874.0,61873.0,0.01465569]
["bitfinex","BTCUSD",1719501643729,0.127,61874.0,61873.0,0.54015569]
["bitfinex","BTCUSD",1719501645065,0.014,61874.0,61873.0,0.54015569]
["bitfinex","BTCUSD",1719501645692,0.018,61874.0,61873.0,0.54015569]
["bitfinex","BTCUSD",1719501646956,0.004,61874.0,61873.0,0.54015569]
["bitfinex","BTCUSD",1719501647360,0.013,61874.0,61873.0,0.74015569]
["bitfinex","BTCUSD",1719501647558,0.013,61874.0,61873.0,0.86619579]
["bitfinex","BTCUSD",1719501647835,0.2,61891.0,61883.0,0.3034]
["bitfinex","BTCUSD",1719501647836,0.1,61890.0,61883.0,0.3034]
["bitfinex","BTCUSD",1719501648063,0.1,61890.0,61885.0,0.3034]
["bitfinex","BTCUSD",1719501648336,0.1,61897.0,61887.0,0.3034]
["bitfinex","BTCUSD",1719501648474,0.1,61897.0,61889.0,0.3034]
["bitfinex","BTCUSD",1719501648475,0.18852896,61894.0,61889.0,0.3034]
["bitfinex","BTCUSD",1719501648672,0.1,61893.0,61891.0,0.2312]
["bitfinex","BTCUSD",1719501648883,0.1,61893.0,61892.0,0.00537226]
["bitfinex","BTCUSD",1719501650056,0.1,61893.0,61892.0,0.53997226]
["bitfinex","BTCUSD",1719501651222,0.124,61893.0,61892.0,0.54097226]
["bitfinex","BTCUSD",1719501651629,0.3577,61893.0,61892.0,0.54097226]
["bitfinex","BTCUSD",1719501652884,0.54303898,61893.0,61892.0,0.00637226]
["bitfinex","BTCUSD",1719501653083,0.54303898,61893.0,61892.0,0.00557164]
["bitfinex","BTCUSD",1719501653301,0.54303898,61893.0,61885.0,0.51271837]
["bitfinex","BTCUSD",1719501653562,0.18533898,61892.0,61885.0,0.51271837]
["bitfinex","BTCUSD",1719501653763,0.1,61891.0,61886.0,0.00558841]
["bitfinex","BTCUSD",1719501654007,0.2337,61888.0,61886.0,0.00558841]
["bitfinex","BTCUSD",1719501654185,0.1,61887.0,61885.0,0.51271837]
["bitfinex","BTCUSD",1719501655034,0.1,61887.0,61885.0,0.51371837]
["bitfinex","BTCUSD",1719501655221,0.1,61887.0,61885.0,0.51271837]
["bitfinex","BTCUSD",1719501655430,0.1,61887.0,61886.0,0.00558841]
["bitfinex","BTCUSD",1719501655637,0.1,61887.0,61886.0,0.00658841]
["bitfinex","BTCUSD",1719501655797,0.1,61887.0,61886.0,0.00558841]
["bitfinex","BTCUSD",1719501656833,0.106,61887.0,61886.0,0.00558841]
["bitfinex","BTCUSD",1719501657462,0.1,61887.0,61886.0,0.00558841]
["bitfinex","BTCUSD",1719501657671,0.106,61887.0,61886.0,0.00558841]
["bitfinex","BTCUSD",1719501658073,0.117,61887.0,61885.0,0.51371837]
["bitfinex","BTCUSD",1719501658291,0.106,61887.0,61886.0,0.0055905]
["bitfinex","BTCUSD",1719501658664,0.117,61887.0,61886.0,0.0065905]
["bitfinex","BTCUSD",1719501659096,0.106,61887.0,61886.0,0.0055905]
["bitfinex","BTCUSD",1719501659298,0.117,61887.0,61886.0,0.0055905]
["bitfinex","BTCUSD",1719501659697,0.106,61887.0,61886.0,0.0055905]
["bitfinex","BTCUSD",1719501660018,0.1,61887.0,61886.0,0.0055905]
["bitfinex","BTCUSD",1719501660248,0.106,61887.0,61886.0,0.0055905]
["bitfinex","BTCUSD",1719501660830,0.1,61887.0,61886.0,0.0055905]
["bitfinex","BTCUSD",1719501661032,0.106,61887.0,61886.0,0.0055905]
["bitfinex","BTCUSD",1719501661185,0.117,61887.0,61886.0,0.0065905]
["bitfinex","BTCUSD",1719501661592,0.017,61887.0,61886.0,0.0065905]
["bitfinex","BTCUSD",1719501662021,0.017,61887.0,61886.0,0.001]
["bitfinex","BTCUSD",1719501662228,0.017,61887.0,61886.0,0.00658945]
["bitfinex","BTCUSD",1719501662838,0.17904089,61887.0,61886.0,0.001]
["bitfinex","BTCUSD",1719501663242,0.27904089,61887.0,61886.0,0.001]
["bitfinex","BTCUSD",1719501663425,0.27903584,61887.0,61886.0,0.001]
["bitfinex","BTCUSD",1719501664003,0.117,61887.0,61886.0,0.001]
["bitfinex","BTCUSD",1719501664193,0.27903707,61887.0,61886.0,0.001]
["bitfinex","BTCUSD",1719501664713,0.27906116,61887.0,61886.0,0.001]
["bitfinex","BTCUSD",1719501664869,0.27906047,61887.0,61886.0,0.001]
["bitfinex","BTCUSD",1719501666297,0.27906388,61887.0,61886.0,0.001]
["bitfinex","BTCUSD",1719501667334,0.30233898,61887.0,61886.0,0.001]
["bitfinex","BTCUSD",1719501667529,0.64272498,61887.0,61886.0,0.00095565]
["bitfinex","BTCUSD",1719501667706,0.30233898,61887.0,61886.0,0.00654461]
["bitfinex","BTCUSD",1719501667907,0.46467269,61887.0,61886.0,0.00095565]
["bitfinex","BTCUSD",1719501668266,0.46467269,61887.0,61886.0,0.00654461]
["bitfinex","BTCUSD",1719501668389,0.30233898,61887.0,61886.0,0.00095565]
["bitfinex","BTCUSD",1719501668799,0.30233898,61887.0,61880.0,0.52582279]
["bitfinex","BTCUSD",1719501669002,0.2337,61881.0,61880.0,0.52582279]
["bitfinex","BTCUSD",1719501669197,0.3337,61881.0,61880.0,0.52582279]
["bitfinex","BTCUSD",1719501669865,0.49603898,61881.0,61873.0,0.00924]
["bitfinex","BTCUSD",1719501670107,0.1620501,61875.0,61874.0,0.2839]
["bitfinex","BTCUSD",1719501670314,0.49603898,61875.0,61874.0,0.2839]
["bitfinex","BTCUSD",1719501670688,0.49603898,61875.0,61873.0,0.00924]
["bitfinex","BTCUSD",1719501670887,0.1,61874.0,61873.0,0.00924]
["bitfinex","BTCUSD",1719501671128,0.26233898,61874.0,61873.0,0.00924]
["bitfinex","BTCUSD",1719501671329,0.28533898,61874.0,61873.0,0.00924]
["bitfinex","BTCUSD",1719501673051,0.33834288,61874.0,61873.0,0.00924]
["bitfinex","BTCUSD",1719501673261,0.69797088,61874.0,61873.0,0.00924]
["bitfinex","BTCUSD",1719501673471,0.71197088,61874.0,61873.0,0.00924]
["bitfinex","BTCUSD",1719501673900,0.71797088,61874.0,61873.0,0.00924]
["bitfinex","BTCUSD",1719501674533,0.71197088,61874.0,61873.0,0.00924]
["bitfinex","BTCUSD",1719501674685,0.80593078,61874.0,61873.0,0.00924]
["bitfinex","BTCUSD",1719501674890,0.79193078,61874.0,61873.0,0.00924]
["bitfinex","BTCUSD",1719501675092,1.04125645,61874.0,61869.0,8.98480044]
["bitfinex","BTCUSD",1719501675292,0.2337,61870.0,61869.0,8.98480044]
["bitfinex","BTCUSD",1719501675499,0.51903898,61870.0,61869.0,8.98480044]
["bitfinex","BTCUSD",1719501675813,1.84321698,61870.0,61869.0,8.98480044]
["bitfinex","BTCUSD",1719501676016,0.51903898,61870.0,61869.0,8.98480044]
["bitfinex","BTCUSD",1719501676376,1.86858092,61870.0,61869.0,8.98480044]
["bitfinex","BTCUSD",1719501676579,0.54440292,61870.0,61869.0,8.98480044]
["bitfinex","BTCUSD",1719501676782,1.90907592,61870.0,61869.0,8.98480044]
["bitfinex","BTCUSD",1719501677190,1.91668843,61870.0,61869.0,8.98480044]
["bitfinex","BTCUSD",1719501677635,2.05328719,61870.0,61869.0,8.98480044]
["bitfinex","BTCUSD",1719501678285,2.06428719,61870.0,61869.0,8.98480044]
["bitfinex","BTCUSD",1719501678710,2.07228719,61870.0,61869.0,8.98480044]
["bitfinex","BTCUSD",1719501680610,2.16624709,61870.0,61869.0,8.98480044]
["bitfinex","BTCUSD",1719501681010,2.36624709,61870.0,61869.0,8.95943626]
["bitfinex","BTCUSD",1719501681208,2.36624709,61870.0,61869.0,7.67043626]
["bitfinex","BTCUSD",1719501681410,2.33620983,61870.0,61869.0,7.67043626]
["bitfinex","BTCUSD",1719501681612,2.09918315,61870.0,61869.0,7.67043626]
["bitfinex","BTCUSD",1719501681814,2.33288315,61870.0,61869.0,7.67609577]
["bitfinex","BTCUSD",1719501682011,2.33588315,61870.0,61869.0,7.67609577]
["bitfinex","BTCUSD",1719501682332,2.33588315,61870.0,61869.0,7.66205088]
["bitfinex","BTCUSD",1719501682538,2.36125334,61870.0,61869.0,7.66205088]
["bitfinex","BTCUSD",1719501682739,2.36070189,61870.0,61869.0,7.66205088]
["bitfinex","BTCUSD",1719501683304,2.34670189,61870.0,61869.0,7.66205088]
["bitfinex","BTCUSD",1719501684061,2.38361766,61870.0,61869.0,7.66205088]
["bitfinex","BTCUSD",1719501684530,2.38361766,61870.0,61869.0,7.53479393]
["bitfinex","BTCUSD",1719501684731,2.39803053,61870.0,61869.0,7.53479393]
["bitfinex","BTCUSD",1719501684936,2.39803053,61870.0,61869.0,7.51205193]
["bitfinex","BTCUSD",1719501685117,2.38403053,61870.0,61869.0,7.09481103]
["bitfinex","BTCUSD",1719501685317,3.59866202,61870.0,61869.0,5.86751103]
["bitfinex","BTCUSD",1719501685517,3.61266202,61870.0,61869.0,5.73581103]
["bitfinex","BTCUSD",1719501686120,3.59866202,61870.0,61869.0,5.71043855]
["bitfinex","BTCUSD",1719501686343,3.59866202,61870.0,61869.0,5.61743855]
["bitfinex","BTCUSD",1719501686707,3.58729183,61870.0,61869.0,5.61743855]
["bitfinex","BTCUSD",1719501686889,3.58729183,61870.0,61869.0,5.59943855]
["bitfinex","BTCUSD",1719501687109,3.58729183,61870.0,61869.0,5.54643855]
["bitfinex","BTCUSD",1719501687318,3.57329183,61870.0,61869.0,5.54643855]
["bitfinex","BTCUSD",1719501687505,3.61266437,61870.0,61869.0,5.54643855]
["bitfinex","BTCUSD",1719501688291,3.848118,61870.0,61869.0,5.54643855]
["bitfinex","BTCUSD",1719501688713,3.848118,61870.0,61869.0,5.52252148]
["bitfinex","BTCUSD",1719501688913,3.61266437,61870.0,61869.0,5.5196104]
["bitfinex","BTCUSD",1719501689473,2.39966437,61870.0,61869.0,5.5196104]
["bitfinex","BTCUSD",1719501690637,2.39491657,61870.0,61869.0,5.5196104]
["bitfinex","BTCUSD",1719501691316,2.39287221,61870.0,61869.0,5.5196104]
["bitfinex","BTCUSD",1719501694354,3.20187221,61870.0,61869.0,5.5196104]
["bitfinex","BTCUSD",1719501694841,3.20187221,61870.0,61869.0,5.51395089]
["bitfinex","BTCUSD",1719501695018,3.60587221,61870.0,61869.0,5.51395089]
["bitfinex","BTCUSD",1719501695216,3.60587221,61870.0,61869.0,5.51961752]
["bitfinex","BTCUSD",1719501696629,3.76709255,61870.0,61869.0,5.51961752]
["bitfinex","BTCUSD",1719501697352,2.55409255,61870.0,61869.0,5.51961752]
["bitfinex","BTCUSD",1719501698090,2.55409255,61870.0,61869.0,4.91154057]
["bitfinex","BTCUSD",1719501698280,3.60587221,61870.0,61869.0,4.6189178]
["bitfinex","BTCUSD",1719501698481,2.36846064,61870.0,61869.0,4.42020874]
["bitfinex","BTCUSD",1719501698649,2.37244498,61870.0,61869.0,4.40033199]
["bitfinex","BTCUSD",1719501699160,2.43044498,61870.0,61869.0,4.40033199]
["bitfinex","BTCUSD",1719501699716,2.49738978,61870.0,61869.0,4.40033199]
["bitfinex","BTCUSD",1719501701478,2.49738978,61870.0,61869.0,4.39466536]
["bitfinex","BTCUSD",1719501701679,4.11638978,61870.0,61869.0,3.99478792]
["bitfinex","BTCUSD",1719501701934,3.30738978,61870.0,61869.0,3.99478792]
["bitfinex","BTCUSD",1719501702123,3.36494932,61870.0,61869.0,3.99478792]
["bitfinex","BTCUSD",1719501702347,3.36494932,61870.0,61869.0,3.99571192]
["bitfinex","BTCUSD",1719501702503,3.36494932,61870.0,61869.0,3.97033488]
["bitfinex","BTCUSD",1719501702702,3.36578932,61870.0,61869.0,3.96352721]
["bitfinex","BTCUSD",1719501702929,3.30822978,61870.0,61869.0,3.96352721]
["bitfinex","BTCUSD",1719501704633,3.14561128,61870.0,61869.0,3.96352721]
["bitfinex","BTCUSD",1719501705240,3.14561128,61870.0,61869.0,3.94406353]
["bitfinex","BTCUSD",1719501705437,3.14561128,61870.0,61869.0,3.93116353]
["bitfinex","BTCUSD",1719501706307,3.14561128,61870.0,61869.0,3.87316353]
["bitfinex","BTCUSD",1719501706861,4.35861128,61870.0,61869.0,3.87316353]
["bitfinex","BTCUSD",1719501707035,4.48161128,61870.0,61869.0,3.87316353]
["bitfinex","BTCUSD",1719501707542,4.46761128,61870.0,61869.0,3.87316353]
["bitfinex","BTCUSD",1719501707894,4.48161128,61870.0,61869.0,3.87316353]
["bitfinex","BTCUSD",1719501708409,4.46761128,61870.0,61869.0,3.87316353]
["bitfinex","BTCUSD",1719501708733,4.45361128,61870.0,61869.0,3.87316353]
["bitfinex","BTCUSD",1719501709070,4.46761128,61870.0,61869.0,3.87316353]
["bitfinex","BTCUSD",1719501709433,4.45361128,61870.0,61869.0,3.87316353]
["bitfinex","BTCUSD",1719501709639,4.46761128,61870.0,61869.0,3.83267402]
["bitfinex","BTCUSD",1719501709995,4.52519588,61870.0,61869.0,3.83267402]
["bitfinex","BTCUSD",1719501710181,4.53919588,61870.0,61869.0,3.815855]
["bitfinex","BTCUSD",1719501710386,4.12119588,61870.0,61869.0,3.815855]
["bitfinex","BTCUSD",1719501710717,4.17203888,61870.0,61869.0,3.815855]
["bitfinex","BTCUSD",1719501711085,4.24273888,61870.0,61869.0,3.815855]
["bitfinex","BTCUSD",1719501711287,4.47792661,61870.0,61869.0,3.815855]
["bitfinex","BTCUSD",1719501711947,4.49192661,61870.0,61869.0,3.815855]
["bitfinex","BTCUSD",1719501712352,4.25673888,61870.0,61869.0,3.80126181]
["bitfinex","BTCUSD",1719501712495,4.25694954,61870.0,61869.0,3.7600515]
["bitfinex","BTCUSD",1719501713540,4.25694954,61870.0,61869.0,3.74545329]
["bitfinex","BTCUSD",1719501714602,4.02324954,61870.0,61869.0,3.74545329]
["bitfinex","BTCUSD",1719501714845,4.05915428,61870.0,61869.0,3.19955329]
["bitfinex","BTCUSD",1719501715377,4.46315428,61870.0,61869.0,2.98425329]
["bitfinex","BTCUSD",1719501715734,4.47431636,61870.0,61869.0,2.98425329]
["bitfinex","BTCUSD",1719501715941,4.07031636,61870.0,61869.0,2.98425329]
["bitfinex","BTCUSD",1719501716142,3.26131636,61870.0,61869.0,2.98425329]
["bitfinex","BTCUSD",1719501716688,3.38781636,61870.0,61869.0,2.98425329]
["bitfinex","BTCUSD",1719501716927,3.37381636,61870.0,61869.0,2.98425329]
["bitfinex","BTCUSD",1719501717129,3.40181636,61870.0,61869.0,2.98425329]
["bitfinex","BTCUSD",1719501717541,3.38781636,61870.0,61869.0,2.98425329]
["bitfinex","BTCUSD",1719501717938,3.34413928,61870.0,61869.0,2.98425329]
["bitfinex","BTCUSD",1719501718644,3.33013928,61870.0,61869.0,2.98425329]
["bitfinex","BTCUSD",1719501718896,3.34413928,61870.0,61869.0,2.98425329]
["bitfinex","BTCUSD",1719501719241,3.34413928,61870.0,61869.0,2.97932069]
["bitfinex","BTCUSD",1719501720626,3.74813928,61870.0,61869.0,2.97932069]
["bitfinex","BTCUSD",1719501720976,3.34413928,61870.0,61869.0,2.97932069]
["bitfinex","BTCUSD",1719501721310,3.34413928,61870.0,61869.0,2.97440597]
["bitfinex","BTCUSD",1719501722340,3.34413928,61870.0,61869.0,2.97046252]
["bitfinex","BTCUSD",1719501722957,3.33013928,61870.0,61869.0,2.96065834]
["bitfinex","BTCUSD",1719501723152,3.31613928,61870.0,61869.0,2.96065834]
["bitfinex","BTCUSD",1719501723404,3.33013928,61870.0,61869.0,2.95655405]
["bitfinex","BTCUSD",1719501723581,3.34413928,61870.0,61869.0,2.95655405]
["bitfinex","BTCUSD",1719501723782,3.33013928,61870.0,61869.0,2.95655405]
["bitfinex","BTCUSD",1719501724337,3.34413928,61870.0,61869.0,2.5509795]
["bitfinex","BTCUSD",1719501725076,3.34413928,61870.0,61869.0,2.53448001]
["bitfinex","BTCUSD",1719501725258,3.34413928,61870.0,61869.0,2.5283728]
["bitfinex","BTCUSD",1719501725479,3.34413928,61870.0,61869.0,2.52619857]
["bitfinex","BTCUSD",1719501726102,4.15213928,61870.0,61869.0,2.52619857]
["bitfinex","BTCUSD",1719501726350,4.43270833,61870.0,61869.0,2.52619857]
["bitfinex","BTCUSD",1719501727101,4.15213928,61870.0,61869.0,2.52619857]
["bitfinex","BTCUSD",1719501727506,4.20904929,61870.0,61869.0,2.52619857]
["bitfinex","BTCUSD",1719501728628,4.20900458,61870.0,61869.0,2.52619857]
["bitfinex","BTCUSD",1719501728800,4.20900458,61870.0,61869.0,2.19399857]
["bitfinex","BTCUSD",1719501730457,4.24740711,61870.0,61869.0,2.18586299]
["bitfinex","BTCUSD",1719501730587,4.24740711,61870.0,61869.0,2.13720222]
["bitfinex","BTCUSD",1719501730994,4.01320711,61870.0,61869.0,1.23906629]
["bitfinex","BTCUSD",1719501731195,3.6706343,61870.0,61869.0,0.29179318]
["bitfinex","BTCUSD",1719501731415,4.04925919,61870.0,61869.0,0.28774774]
["bitfinex","BTCUSD",1719501731659,4.04925919,61870.0,61853.0,0.2394]
["bitfinex","BTCUSD",1719501731660,1.08892806,61863.0,61853.0,0.2394]
["bitfinex","BTCUSD",1719501731901,0.2939599,61861.0,61860.0,0.00024063]
["bitfinex","BTCUSD",1719501732097,0.2939599,61861.0,61848.0,0.304124]
["bitfinex","BTCUSD",1719501732098,0.4939599,61849.0,61848.0,0.41014663]
["bitfinex","BTCUSD",1719501732297,1.39487458,61849.0,61848.0,0.41014663]
["bitfinex","BTCUSD",1719501732533,1.49487458,61849.0,61848.0,0.41014663]
["bitfinex","BTCUSD",1719501733067,1.53646687,61849.0,61848.0,0.41014663]
["bitfinex","BTCUSD",1719501733266,1.27599062,61849.0,61848.0,0.41014663]
["bitfinex","BTCUSD",1719501733469,1.28999062,61849.0,61848.0,0.41014663]
["bitfinex","BTCUSD",1719501733680,5.10574862,61849.0,61848.0,0.41014663]
["bitfinex","BTCUSD",1719501733909,4.962714,61849.0,61848.0,0.41014663]
["bitfinex","BTCUSD",1719501734116,4.976714,61849.0,61848.0,0.41014663]
["bitfinex","BTCUSD",1719501734280,4.962714,61849.0,61848.0,0.41014663]
["bitfinex","BTCUSD",1719501735536,4.948714,61849.0,61848.0,0.41014663]
["bitfinex","BTCUSD",1719501735732,4.962714,61849.0,61848.0,0.41014663]
["bitfinex","BTCUSD",1719501735936,4.976714,61849.0,61848.0,0.41014663]
["bitfinex","BTCUSD",1719501736456,4.962714,61849.0,61848.0,0.40604273]
["bitfinex","BTCUSD",1719501736799,4.99944862,61849.0,61848.0,0.40604273]
["bitfinex","BTCUSD",1719501737024,5.05640048,61849.0,61848.0,0.40604273]
["bitfinex","BTCUSD",1719501737224,5.07040048,61849.0,61848.0,0.40604273]
["bitfinex","BTCUSD",1719501738144,5.07023941,61849.0,61848.0,0.40604273]
["bitfinex","BTCUSD",1719501738934,5.05623941,61849.0,61848.0,0.40604273]
["bitfinex","BTCUSD",1719501739135,5.07023941,61849.0,61848.0,0.40604273]
["bitfinex","BTCUSD",1719501739543,5.00684342,61849.0,61848.0,0.40604273]
["bitfinex","BTCUSD",1719501740205,4.84583996,61849.0,61848.0,0.40604273]
["bitfinex","BTCUSD",1719501740348,4.93953996,61849.0,61848.0,0.40604273]
["bitfinex","BTCUSD",1719501741413,4.93908193,61849.0,61848.0,0.40604273]
["bitfinex","BTCUSD",1719501742677,4.93908193,61849.0,61848.0,0.40551132]
["bitfinex","BTCUSD",1719501742914,0.28441021,61849.0,61848.0,0.38013239]
["bitfinex","BTCUSD",1719501743116,0.28441021,61849.0,61846.0,0.2408]
["bitfinex","BTCUSD",1719501743117,0.16233898,61849.0,61846.0,0.2408]
["bitfinex","BTCUSD",1719501743330,1.217737,61849.0,61848.0,0.24886501]
["bitfinex","BTCUSD",1719501743522,1.293681,61849.0,61848.0,0.2427]
["bitfinex","BTCUSD",1719501743755,0.0937,61849.0,61848.0,0.2427]
["bitfinex","BTCUSD",1719501743878,1.64832537,61849.0,61848.0,0.2427]
["bitfinex","BTCUSD",1719501744084,1.76232537,61849.0,61848.0,0.2427]
["bitfinex","BTCUSD",1719501744308,1.77632537,61849.0,61848.0,0.2427]
["bitfinex","BTCUSD",1719501744627,1.76232537,61849.0,61848.0,0.2427]
["bitfinex","BTCUSD",1719501744826,1.77632537,61849.0,61848.0,0.2427]
["bitfinex","BTCUSD",1719501745128,1.79932537,61849.0,61848.0,0.2427]
["bitfinex","BTCUSD",1719501745460,0.74471537,61849.0,61848.0,0.2427]
["bitfinex","BTCUSD",1719501745629,0.16233898,61849.0,61848.0,0.2427]
["bitfinex","BTCUSD",1719501745830,0.25603898,61849.0,61848.0,0.55556501]
["bitfinex","BTCUSD",1719501746047,0.49273444,61849.0,61848.0,0.55556501]
["bitfinex","BTCUSD",1719501746278,1.51608144,61849.0,61848.0,0.55556501]
["bitfinex","BTCUSD",1719501746457,0.25603898,61849.0,61848.0,0.55556501]
["bitfinex","BTCUSD",1719501746797,1.54214798,61849.0,61848.0,0.55556501]
["bitfinex","BTCUSD",1719501747129,0.38141337,61849.0,61848.0,0.55556501]
["bitfinex","BTCUSD",1719501747341,1.68710137,61849.0,61848.0,0.55556501]
["bitfinex","BTCUSD",1719501747752,1.47382237,61849.0,61848.0,0.55556501]
["bitfinex","BTCUSD",1719501748076,1.56752237,61849.0,61848.0,0.55556501]
["bitfinex","BTCUSD",1719501748771,1.48682237,61849.0,61848.0,0.55656501]
["bitfinex","BTCUSD",1719501749375,0.92336237,61849.0,61848.0,0.55656501]
["bitfinex","BTCUSD",1719501750078,0.76102339,61849.0,61848.0,0.55656501]
["bitfinex","BTCUSD",1719501750303,0.13837439,61849.0,61848.0,0.55656501]
["bitfinex","BTCUSD",1719501750505,0.1,61849.0,61848.0,0.06374551]
["bitfinex","BTCUSD",1719501750713,0.26027375,61862.0,61850.0,0.2]
["bitfinex","BTCUSD",1719501750918,0.065683,61870.0,61850.0,0.2]
["bitfinex","BTCUSD",1719501750919,0.23657529,61856.0,61850.0,0.22]
["bitfinex","BTCUSD",1719501751132,0.23657529,61862.0,61853.0,0.22]
["bitfinex","BTCUSD",1719501751329,0.16233898,61869.0,61852.0,0.2]
["bitfinex","BTCUSD",1719501751330,0.23657529,61865.0,61852.0,0.2]
["bitfinex","BTCUSD",1719501751530,0.16233898,61864.0,61854.0,0.20104089]
["bitfinex","BTCUSD",1719501751763,0.16233898,61864.0,61859.0,0.3026]
["bitfinex","BTCUSD",1719501752060,0.16233898,61864.0,61853.0,0.22614409]
["bitfinex","BTCUSD",1719501752061,0.16233898,61864.0,61863.0,0.3026]
["bitfinex","BTCUSD",1719501752257,0.860317,61866.0,61861.0,0.5718]
["bitfinex","BTCUSD",1719501752464,0.860317,61866.0,61854.0,0.22]
["bitfinex","BTCUSD",1719501752465,0.16233898,61865.0,61863.0,0.57791213]
["bitfinex","BTCUSD",1719501752662,0.16233898,61865.0,61864.0,0.5718]
["bitfinex","BTCUSD",1719501752845,0.16233898,61865.0,61864.0,0.57790893]
["bitfinex","BTCUSD",1719501753196,0.26233898,61865.0,61864.0,0.57790893]
["bitfinex","BTCUSD",1719501753630,0.26233898,61865.0,61864.0,0.5718]
["bitfinex","BTCUSD",1719501753842,1.08855298,61865.0,61864.0,0.5718]
["bitfinex","BTCUSD",1719501754053,0.26233898,61865.0,61864.0,0.57790893]
["bitfinex","BTCUSD",1719501754256,0.2877073,61865.0,61864.0,0.57790893]
["bitfinex","BTCUSD",1719501754460,1.1139213,61865.0,61864.0,0.57890893]
["bitfinex","BTCUSD",1719501755323,0.7017943,61865.0,61864.0,0.57990893]
["bitfinex","BTCUSD",1719501755525,0.7017943,61865.0,61864.0,0.5738]
["bitfinex","BTCUSD",1719501755730,0.7017943,61865.0,61864.0,0.57990893]
["bitfinex","BTCUSD",1719501756889,0.90552282,61865.0,61864.0,0.00810893]
["bitfinex","BTCUSD",1719501757103,1.18492282,61865.0,61864.0,0.00810893]
["bitfinex","BTCUSD",1719501757312,1.26622628,61865.0,61864.0,0.00810893]
["bitfinex","BTCUSD",1719501757507,1.27932274,61865.0,61864.0,0.002]
["bitfinex","BTCUSD",1719501757711,1.27932274,61865.0,61852.0,0.24121865]
["bitfinex","BTCUSD",1719501757712,0.0939599,61853.0,61852.0,0.24121865]
["bitfinex","BTCUSD",1719501757862,0.27929888,61853.0,61852.0,0.24121865]
["bitfinex","BTCUSD",1719501758066,0.37929888,61853.0,61852.0,0.24691991]
["bitfinex","BTCUSD",1719501758267,0.61533273,61853.0,61852.0,0.24691991]
["bitfinex","BTCUSD",1719501758462,0.61533273,61853.0,61852.0,0.24121865]
["bitfinex","BTCUSD",1719501759161,0.37929888,61853.0,61852.0,0.24121865]
["bitfinex","BTCUSD",1719501759837,3.64853388,61853.0,61852.0,0.24121865]
["bitfinex","BTCUSD",1719501760264,3.64853388,61853.0,61838.0,0.3249]
["bitfinex","BTCUSD",1719501760265,0.0939599,61846.0,61838.0,0.3249]
["bitfinex","BTCUSD",1719501760471,0.25629888,61846.0,61838.0,0.3249]
["bitfinex","BTCUSD",1719501760646,0.5153316,61846.0,61838.0,0.3249]
["bitfinex","BTCUSD",1719501760849,0.37929888,61846.0,61840.0,0.257]
["bitfinex","BTCUSD",1719501761044,0.42535911,61846.0,61840.0,0.257]
["bitfinex","BTCUSD",1719501761493,3.69459411,61846.0,61840.0,0.257]
["bitfinex","BTCUSD",1719501761910,3.70859411,61846.0,61845.0,0.01024]
["bitfinex","BTCUSD",1719501763147,3.69459411,61846.0,61845.0,0.00924]
["bitfinex","BTCUSD",1719501763534,3.70859411,61846.0,61845.0,0.01024]
["bitfinex","BTCUSD",1719501764444,3.69459411,61846.0,61845.0,0.00924]
["bitfinex","BTCUSD",1719501764650,3.69459411,61846.0,61845.0,0.00547641]
["bitfinex","BTCUSD",1719501764847,3.70859411,61846.0,61845.0,0.00647641]
["bitfinex","BTCUSD",1719501765088,3.70859411,61846.0,61845.0,0.0012707]
["bitfinex","BTCUSD",1719501765089,3.72259411,61846.0,61845.0,0.0012707]
["bitfinex","BTCUSD",1719501765232,0.0939599,61836.0,61835.0,0.25226635]
["bitfinex","BTCUSD",1719501765439,0.27929888,61836.0,61835.0,0.25226635]
["bitfinex","BTCUSD",1719501765634,3.64853388,61836.0,61835.0,0.25226635]
["bitfinex","BTCUSD",1719501765855,0.37929888,61836.0,61835.0,0.25226635]
["bitfinex","BTCUSD",1719501766071,3.64853388,61836.0,61835.0,0.25226635]
["bitfinex","BTCUSD",1719501767323,3.76402266,61836.0,61835.0,0.25226635]
["bitfinex","BTCUSD",1719501767525,3.99997019,61836.0,61835.0,0.25226635]
["bitfinex","BTCUSD",1719501767743,4.02797019,61836.0,61835.0,0.25226635]
["bitfinex","BTCUSD",1719501767941,3.91248141,61836.0,61835.0,0.25226635]
["bitfinex","BTCUSD",1719501768346,3.30744688,61836.0,61835.0,0.25226635]
["bitfinex","BTCUSD",1719501768545,3.28563688,61836.0,61835.0,0.25226635]
["bitfinex","BTCUSD",1719501771789,3.52158441,61836.0,61835.0,0.25226635]
["bitfinex","BTCUSD",1719501772137,0.0939599,61832.0,61831.0,0.00924]
["bitfinex","BTCUSD",1719501772336,0.36060234,61832.0,61831.0,0.00924]
["bitfinex","BTCUSD",1719501772543,0.46060234,61832.0,61831.0,0.00924]
["bitfinex","BTCUSD",1719501772770,3.7552219,61832.0,61831.0,0.00924]
["bitfinex","BTCUSD",1719501773452,3.7692219,61832.0,61831.0,0.00924]
["bitfinex","BTCUSD",1719501773680,3.88439738,61832.0,61831.0,0.00924]
["bitfinex","BTCUSD",1719501774088,3.87039738,61832.0,61831.0,0.00924]
["bitfinex","BTCUSD",1719501774288,3.7549086,61832.0,61831.0,0.00924]
["bitfinex","BTCUSD",1719501774462,3.7829086,61832.0,61831.0,0.00924]
["bitfinex","BTCUSD",1719501774837,3.7689086,61832.0,61831.0,0.00924]
["bitfinex","BTCUSD",1719501775203,3.7829086,61832.0,61831.0,0.00924]
["bitfinex","BTCUSD",1719501775403,3.7689086,61832.0,61831.0,0.00924]
["bitfinex","BTCUSD",1719501776241,3.94445761,61832.0,61831.0,0.00924]
["bitfinex","BTCUSD",1719501776462,4.180105,61832.0,61831.0,0.00924]
["bitfinex","BTCUSD",1719501777485,4.152105,61832.0,61831.0,0.00924]
["bitfinex","BTCUSD",1719501777910,4.180105,61832.0,61831.0,0.00924]
["bitfinex","BTCUSD",1719501778318,3.94445761,61832.0,61831.0,0.00924]
["bitfinex","BTCUSD",1719501779246,3.94445761,61832.0,61831.0,0.00522673]
["bitfinex","BTCUSD",1719501780001,0.0936466,61831.0,61830.0,0.00648237]
["bitfinex","BTCUSD",1719501780203,0.54131929,61831.0,61830.0,0.00648237]
["bitfinex","BTCUSD",1719501780408,3.81055429,61831.0,61830.0,0.00648237]
["bitfinex","BTCUSD",1719501780619,0.0936466,61825.0,61824.0,0.23987245]
["bitfinex","BTCUSD",1719501780824,0.27898558,61825.0,61824.0,0.23575093]
["bitfinex","BTCUSD",1719501781086,3.64822058,61825.0,61824.0,0.23575093]
["bitfinex","BTCUSD",1719501781303,0.37898558,61825.0,61824.0,0.23575093]
["bitfinex","BTCUSD",1719501781485,0.54131929,61825.0,61824.0,0.23575093]
["bitfinex","BTCUSD",1719501781689,3.38385458,61825.0,61824.0,0.23575093]
["bitfinex","BTCUSD",1719501782271,3.13128458,61825.0,61824.0,0.23575093]
["bitfinex","BTCUSD",1719501782478,3.11728458,61825.0,61824.0,0.23575093]
["bitfinex","BTCUSD",1719501782684,2.39445558,61825.0,61824.0,0.23575093]
["bitfinex","BTCUSD",1719501782859,2.40845558,61825.0,61824.0,0.23575093]
["bitfinex","BTCUSD",1719501783063,2.36852158,61825.0,61824.0,0.23575093]
["bitfinex","BTCUSD",1719501783673,2.38252158,61825.0,61824.0,0.23575093]
["bitfinex","BTCUSD",1719501784299,2.30928958,61825.0,61824.0,0.23575093]
["bitfinex","BTCUSD",1719501784479,2.19809058,61825.0,61824.0,0.23575093]
["bitfinex","BTCUSD",1719501784825,2.18409058,61825.0,61824.0,0.22760616]
["bitfinex","BTCUSD",1719501785029,2.17009058,61825.0,61824.0,0.22760616]
["bitfinex","BTCUSD",1719501785619,0.57563898,61825.0,61824.0,0.55580616]
["bitfinex","BTCUSD",1719501785983,0.57563898,61825.0,61824.0,0.56259962]
["bitfinex","BTCUSD",1719501786789,0.64049898,61825.0,61824.0,0.56259962]
["bitfinex","BTCUSD",1719501786992,0.65449898,61825.0,61824.0,0.55580616]
["bitfinex","BTCUSD",1719501787412,0.66849898,61825.0,61824.0,0.56259962]
["bitfinex","BTCUSD",1719501787636,0.65449898,61825.0,61824.0,0.56259962]
["bitfinex","BTCUSD",1719501788154,0.66849898,61825.0,61824.0,0.56259962]
["bitfinex","BTCUSD",1719501788851,0.79922186,61825.0,61824.0,0.00679346]
["bitfinex","BTCUSD",1719501789198,0.0936466,61824.0,61818.0,0.2545]
["bitfinex","BTCUSD",1719501789396,0.16128283,61822.0,61819.0,0.00681212]
["bitfinex","BTCUSD",1719501789637,0.26233898,61821.0,61819.0,0.00681212]
["bitfinex","BTCUSD",1719501789842,3.30523398,61821.0,61818.0,0.2545]
["bitfinex","BTCUSD",1719501790045,0.0936466,61819.0,61818.0,0.2545]
["bitfinex","BTCUSD",1719501790262,0.0936466,61817.0,61816.0,0.2514]
["bitfinex","BTCUSD",1719501790490,0.25598558,61817.0,61807.0,0.00924]
["bitfinex","BTCUSD",1719501790698,0.26233898,61816.0,61807.0,0.00924]
["bitfinex","BTCUSD",1719501790903,0.023,61815.0,61807.0,0.00924]
["bitfinex","BTCUSD",1719501791076,0.16233898,61814.0,61807.0,0.00924]
["bitfinex","BTCUSD",1719501791324,0.1,61813.0,61807.0,0.00924]
["bitfinex","BTCUSD",1719501791498,0.16233898,61812.0,61807.0,0.00924]
["bitfinex","BTCUSD",1719501791790,0.1,61813.0,61808.0,0.02]
["bitfinex","BTCUSD",1719501791791,0.1,61811.0,61808.0,0.02]
["bitfinex","BTCUSD",1719501792110,0.1,61813.0,61809.0,0.00912367]
["bitfinex","BTCUSD",1719501792552,0.317794,61812.0,61809.0,0.00912367]
["bitfinex","BTCUSD",1719501792759,0.08845144,61813.0,61807.0,0.00924]
["bitfinex","BTCUSD",1719501793134,0.08845144,61813.0,61808.0,0.00912927]
["bitfinex","BTCUSD",1719501793345,0.113309,61812.0,61809.0,0.5866]
["bitfinex","BTCUSD",1719501793745,0.113309,61812.0,61810.0,0.00911807]
["bitfinex","BTCUSD",1719501793974,0.122309,61812.0,61810.0,0.00911807]
["bitfinex","BTCUSD",1719501794326,0.113309,61812.0,61810.0,0.00911807]
["bitfinex","BTCUSD",1719501794526,0.10245144,61813.0,61810.0,0.00911807]
["bitfinex","BTCUSD",1719501794527,0.16233898,61811.0,61810.0,0.00911807]
["bitfinex","BTCUSD",1719501794982,1.48316598,61811.0,61810.0,0.00911807]
["bitfinex","BTCUSD",1719501795186,0.26233898,61811.0,61810.0,0.00911807]
["bitfinex","BTCUSD",1719501795385,1.60061798,61811.0,61810.0,0.00911807]
["bitfinex","BTCUSD",1719501797418,0.26233898,61811.0,61810.0,0.00911807]
["bitfinex","BTCUSD",1719501797583,0.27633898,61811.0,61810.0,0.00911807]
["bitfinex","BTCUSD",1719501797955,1.82503798,61811.0,61810.0,0.00911807]
["bitfinex","BTCUSD",1719501799104,1.83803798,61811.0,61810.0,0.000924]
["bitfinex","BTCUSD",1719501799307,1.83803798,61811.0,61810.0,0.01004207]
["bitfinex","BTCUSD",1719501800471,1.98637169,61811.0,61810.0,0.01004207]
["bitfinex","BTCUSD",1719501800676,1.97337169,61811.0,61810.0,0.01004207]
["bitfinex","BTCUSD",1719501800878,1.98737169,61811.0,61810.0,0.01004207]
["bitfinex","BTCUSD",1719501801129,1.82503798,61811.0,61810.0,0.01004207]
["bitfinex","BTCUSD",1719501801773,1.81493298,61811.0,61810.0,0.01004207]
["bitfinex","BTCUSD",1719501801925,1.82893298,61811.0,61810.0,0.01004207]
["bitfinex","BTCUSD",1719501802742,1.85432273,61811.0,61806.0,0.31309233]
["bitfinex","BTCUSD",1719501802939,0.1,61810.0,61806.0,0.31309233]
["bitfinex","BTCUSD",1719501803141,0.16233898,61809.0,61806.0,0.31309233]
["bitfinex","BTCUSD",1719501803517,0.1,61808.0,61806.0,0.31309233]
["bitfinex","BTCUSD",1719501804633,0.26233898,61808.0,61806.0,0.31309233]
["bitfinex","BTCUSD",1719501804787,3.10629398,61807.0,61805.0,0.2604]
["bitfinex","BTCUSD",1719501804999,0.1,61806.0,61805.0,0.2604]
["bitfinex","BTCUSD",1719501805225,1.68703398,61806.0,61805.0,0.2604]
["bitfinex","BTCUSD",1719501805426,1.34101598,61806.0,61805.0,0.2604]
["bitfinex","BTCUSD",1719501805742,1.28981198,61806.0,61805.0,0.2604]
["bitfinex","BTCUSD",1719501805943,1.28981198,61806.0,61805.0,0.5845]
["bitfinex","BTCUSD",1719501807257,1.30381198,61806.0,61805.0,0.5845]
["bitfinex","BTCUSD",1719501807711,1.08408098,61806.0,61805.0,0.5845]
["bitfinex","BTCUSD",1719501807915,0.27633898,61806.0,61805.0,0.5845]
["bitfinex","BTCUSD",1719501808351,0.29033898,61806.0,61805.0,0.5845]
["bitfinex","BTCUSD",1719501810423,0.29033898,61806.0,61805.0,0.2604]
["bitfinex","BTCUSD",1719501810628,0.29033898,61806.0,61802.0,0.5542]
["bitfinex","BTCUSD",1719501810785,1.95890498,61806.0,61805.0,0.00916408]
["bitfinex","BTCUSD",1719501810979,1.95890498,61806.0,61802.0,0.5542]
["bitfinex","BTCUSD",1719501810980,0.29033898,61806.0,61802.0,0.5542]
["bitfinex","BTCUSD",1719501811190,0.29033898,61806.0,61805.0,0.00916408]
["bitfinex","BTCUSD",1719501811533,0.27633898,61806.0,61802.0,0.5542]
["bitfinex","BTCUSD",1719501811650,0.26233898,61806.0,61802.0,0.5542]
["bitfinex","BTCUSD",1719501811851,0.128,61806.0,61804.0,0.5657]
["bitfinex","BTCUSD",1719501812079,0.128,61806.0,61805.0,0.2503]
["bitfinex","BTCUSD",1719501812288,0.128,61806.0,61805.0,0.25946408]
["bitfinex","BTCUSD",1719501812289,0.028,61806.0,61805.0,0.25946408]
["bitfinex","BTCUSD",1719501813695,0.014,61806.0,61805.0,0.25946408]
["bitfinex","BTCUSD",1719501813897,0.027,61806.0,61805.0,0.25946408]
["bitfinex","BTCUSD",1719501814307,0.013,61806.0,61805.0,0.25946408]
["bitfinex","BTCUSD",1719501814503,0.02538975,61811.0,61805.0,0.25946408]
["bitfinex","BTCUSD",1719501814754,0.014,61806.0,61805.0,0.25946408]
["bitfinex","BTCUSD",1719501814880,0.027,61806.0,61805.0,0.25946408]
["bitfinex","BTCUSD",1719501815101,0.027,61806.0,61805.0,0.25940212]
["bitfinex","BTCUSD",1719501815298,0.013,61806.0,61805.0,0.25940212]
["bitfinex","BTCUSD",1719501815496,0.1,61809.0,61805.0,0.25940212]
["bitfinex","BTCUSD",1719501815858,0.16233898,61808.0,61805.0,0.25940212]
["bitfinex","BTCUSD",1719501816088,0.1,61807.0,61805.0,0.25940212]
["bitfinex","BTCUSD",1719501816624,0.014,61806.0,61805.0,0.25940212]
["bitfinex","BTCUSD",1719501817082,0.1,61807.0,61805.0,0.25940212]
["bitfinex","BTCUSD",1719501817295,0.1,61810.0,61807.0,0.3446]
["bitfinex","BTCUSD",1719501817502,0.03938975,61811.0,61807.0,0.3446]
["bitfinex","BTCUSD",1719501817503,0.02538975,61811.0,61807.0,0.3446]
["bitfinex","BTCUSD",1719501817717,0.02538975,61811.0,61808.0,0.00914678]
["bitfinex","BTCUSD",1719501817921,0.02538975,61811.0,61809.0,0.3131]
["bitfinex","BTCUSD",1719501818132,0.02538975,61811.0,61810.0,0.5654]
["bitfinex","BTCUSD",1719501818333,0.02538975,61811.0,61810.0,0.79453185]
["bitfinex","BTCUSD",1719501818618,0.13938975,61811.0,61810.0,0.57453185]
["bitfinex","BTCUSD",1719501818823,0.03938975,61811.0,61810.0,0.57453185]
["bitfinex","BTCUSD",1719501820043,0.02538975,61811.0,61810.0,0.57453185]
["bitfinex","BTCUSD",1719501820413,0.05138975,61811.0,61810.0,0.57453185]
["bitfinex","BTCUSD",1719501821019,0.03938975,61811.0,61810.0,0.57453185]
["bitfinex","BTCUSD",1719501821445,0.05138975,61811.0,61810.0,0.57453185]
["bitfinex","BTCUSD",1719501826853,0.05138975,61811.0,61810.0,0.00913185]
["bitfinex","BTCUSD",1719501827059,0.05138975,61811.0,61806.0,0.2498]
["bitfinex","BTCUSD",1719501827330,0.05138975,61811.0,61807.0,0.00914816]
["bitfinex","BTCUSD",1719501827953,0.03938975,61811.0,61807.0,0.00914816]
["bitfinex","BTCUSD",1719501828327,0.03738975,61811.0,61807.0,0.00914816]
["bitfinex","BTCUSD",1719501829802,0.02538975,61811.0,61807.0,0.00914816]
["bitfinex","BTCUSD",1719501830224,0.03738975,61811.0,61807.0,0.00914816]
["bitfinex","BTCUSD",1719501830424,0.846089,61810.0,61807.0,0.00914816]
["bitfinex","BTCUSD",1719501830622,0.1,61809.0,61804.0,0.2495]
["bitfinex","BTCUSD",1719501831048,1.36816,61808.0,61805.0,0.0091537]
["bitfinex","BTCUSD",1719501831246,1.36816,61808.0,61804.0,0.24943998]
["bitfinex","BTCUSD",1719501831247,0.1,61807.0,61804.0,0.24943998]
["bitfinex","BTCUSD",1719501831647,0.1,61807.0,61793.0,0.1063534]
["bitfinex","BTCUSD",1719501831648,0.16233898,61806.0,61801.0,0.3161]
["bitfinex","BTCUSD",1719501831851,0.1,61805.0,61794.0,0.3161]
["bitfinex","BTCUSD",1719501832191,0.16177018,61796.0,61794.0,0.3161]
["bitfinex","BTCUSD",1719501832394,0.1,61805.0,61795.0,0.00923187]
["bitfinex","BTCUSD",1719501834112,0.1,61805.0,61796.0,0.258]
["bitfinex","BTCUSD",1719501834318,0.11,61805.0,61796.0,0.258]
["bitfinex","BTCUSD",1719501834509,0.11,61805.0,61797.0,0.00921693]
["bitfinex","BTCUSD",1719501835035,0.114,61805.0,61797.0,0.00921693]
["bitfinex","BTCUSD",1719501835241,0.1,61805.0,61797.0,0.00921693]
["bitfinex","BTCUSD",1719501835654,0.114,61805.0,61797.0,0.00921693]
["bitfinex","BTCUSD",1719501836656,0.124,61805.0,61797.0,0.00921693]
["bitfinex","BTCUSD",1719501837056,0.1,61805.0,61797.0,0.00921693]
["bitfinex","BTCUSD",1719501837467,0.124,61805.0,61797.0,0.00921693]
["bitfinex","BTCUSD",1719501838094,0.124,61805.0,61798.0,0.22]
["bitfinex","BTCUSD",1719501838294,0.124,61805.0,61800.0,0.22]
["bitfinex","BTCUSD",1719501838497,0.1,61804.0,61801.0,0.02]
["bitfinex","BTCUSD",1719501838670,0.1,61804.0,61801.0,0.0120287]
["bitfinex","BTCUSD",1719501838879,0.1,61804.0,61801.0,0.0320287]
["bitfinex","BTCUSD",1719501839083,0.024,61805.0,61801.0,0.0320287]
["bitfinex","BTCUSD",1719501839482,0.02539045,61804.0,61801.0,0.0120287]
["bitfinex","BTCUSD",1719501839851,0.02539045,61804.0,61802.0,0.7785]
["bitfinex","BTCUSD",1719501840051,0.02539045,61804.0,61803.0,0.23200629]
["bitfinex","BTCUSD",1719501840264,0.02539045,61804.0,61803.0,0.01200629]
["bitfinex","BTCUSD",1719501841107,0.04839045,61804.0,61803.0,0.01200629]
["bitfinex","BTCUSD",1719501841542,0.02539045,61804.0,61803.0,0.01200629]
["bitfinex","BTCUSD",1719501841890,0.03939045,61804.0,61803.0,0.02200629]
["bitfinex","BTCUSD",1719501842076,0.03439045,61804.0,61803.0,0.23200629]
["bitfinex","BTCUSD",1719501842624,0.03439045,61804.0,61803.0,0.02200629]
["bitfinex","BTCUSD",1719501842823,0.03439045,61804.0,61803.0,0.01200629]
["bitfinex","BTCUSD",1719501843078,0.03439045,61804.0,61803.0,0.02200629]
["bitfinex","BTCUSD",1719501843411,0.02539045,61804.0,61803.0,0.01200629]
["bitfinex","BTCUSD",1719501843527,0.03939045,61804.0,61803.0,0.01200629]
["bitfinex","BTCUSD",1719501843891,0.04739045,61804.0,61803.0,0.01200629]
["bitfinex","BTCUSD",1719501844089,0.04739045,61804.0,61803.0,0.03200629]
["bitfinex","BTCUSD",1719501844288,0.04739045,61804.0,61803.0,0.23200629]
["bitfinex","BTCUSD",1719501844501,0.04739045,61804.0,61803.0,0.03200629]
["bitfinex","BTCUSD",1719501845373,0.04739045,61804.0,61803.0,0.23200629]
["bitfinex","BTCUSD",1719501845575,0.2092129,61804.0,61803.0,0.23200629]
["bitfinex","BTCUSD",1719501845692,0.3092129,61804.0,61803.0,0.23200629]
["bitfinex","BTCUSD",1719501846334,0.3092129,61804.0,61803.0,0.03200629]
["bitfinex","BTCUSD",1719501846335,0.14739045,61804.0,61803.0,0.03200629]
["bitfinex","BTCUSD",1719501846495,0.30925653,61804.0,61803.0,0.03200629]
["bitfinex","BTCUSD",1719501846702,0.14739045,61804.0,61803.0,0.01200629]
["bitfinex","BTCUSD",1719501847573,0.14739045,61804.0,61803.0,0.03200629]
["bitfinex","BTCUSD",1719501848385,0.14739045,61804.0,61803.0,0.01200629]
["bitfinex","BTCUSD",1719501849550,0.04739045,61804.0,61803.0,0.01200629]
["bitfinex","BTCUSD",1719501850577,0.63009045,61804.0,61803.0,0.01200629]
["bitfinex","BTCUSD",1719501850784,0.73009045,61804.0,61797.0,0.02]
["bitfinex","BTCUSD",1719501850976,0.16177998,61799.0,61797.0,0.02]
["bitfinex","BTCUSD",1719501851160,0.16177998,61799.0,61798.0,0.01207531]
["bitfinex","BTCUSD",1719501851406,0.1,61799.0,61798.0,0.01207531]
["bitfinex","BTCUSD",1719501852609,0.10426545,61804.0,61798.0,0.01207531]
["bitfinex","BTCUSD",1719501852830,0.1,61803.0,61798.0,0.01207531]
["bitfinex","BTCUSD",1719501853231,0.1,61803.0,61796.0,0.22]
["bitfinex","BTCUSD",1719501853431,0.1,61803.0,61799.0,0.01206463]
["bitfinex","BTCUSD",1719501853634,0.1,61803.0,61798.0,0.249]
["bitfinex","BTCUSD",1719501853835,0.1,61803.0,61800.0,0.01205342]
["bitfinex","BTCUSD",1719501854062,0.1,61803.0,61801.0,0.02]
["bitfinex","BTCUSD",1719501854261,0.1,61803.0,61801.0,0.23204221]
["bitfinex","BTCUSD",1719501854463,0.09026545,61804.0,61801.0,0.03204221]
["bitfinex","BTCUSD",1719501854981,0.09826545,61804.0,61801.0,0.03204221]
["bitfinex","BTCUSD",1719501855142,0.014,61803.0,61801.0,0.03204221]
["bitfinex","BTCUSD",1719501855327,0.1,61803.0,61801.0,0.03204221]
["bitfinex","BTCUSD",1719501855526,0.1,61803.0,61801.0,0.01204221]
["bitfinex","BTCUSD",1719501856053,0.12253701,61809.0,61798.0,0.249]
["bitfinex","BTCUSD",1719501856251,0.3026,61811.0,61798.0,0.249]
["bitfinex","BTCUSD",1719501856252,0.16233898,61808.0,61800.0,0.22]
["bitfinex","BTCUSD",1719501856454,0.09026565,61803.0,61801.0,0.01204221]
["bitfinex","BTCUSD",1719501856657,0.09726565,61803.0,61799.0,0.22]
["bitfinex","BTCUSD",1719501856840,0.09726565,61803.0,61800.0,0.01205342]
["bitfinex","BTCUSD",1719501857038,0.09726565,61803.0,61801.0,0.02]
["bitfinex","BTCUSD",1719501857254,0.09726565,61803.0,61802.0,0.32923101]
["bitfinex","BTCUSD",1719501857451,0.09726565,61803.0,61802.0,0.62905411]
["bitfinex","BTCUSD",1719501857657,0.10926565,61803.0,61802.0,0.62905411]
["bitfinex","BTCUSD",1719501858059,0.10226565,61803.0,61802.0,0.62905411]
["bitfinex","BTCUSD",1719501858300,0.20226565,61803.0,61802.0,0.62905411]
["bitfinex","BTCUSD",1719501859037,0.19026565,61803.0,61802.0,0.32923101]
["bitfinex","BTCUSD",1719501859428,0.10226565,61803.0,61802.0,0.33023101]
["bitfinex","BTCUSD",1719501859631,0.10226565,61803.0,61802.0,0.33123101]
["bitfinex","BTCUSD",1719501859632,0.20726565,61803.0,61802.0,0.33123101]
["bitfinex","BTCUSD",1719501863124,0.20726565,61803.0,61802.0,0.55123101]
["bitfinex","BTCUSD",1719501863323,0.14239065,61803.0,61802.0,0.99514285]
["bitfinex","BTCUSD",1719501863541,0.04239065,61803.0,61802.0,0.99514285]
["bitfinex","BTCUSD",1719501863740,0.14239065,61803.0,61802.0,0.99514285]
["bitfinex","BTCUSD",1719501866174,0.04239065,61803.0,61802.0,0.99514285]
["bitfinex","BTCUSD",1719501869479,0.04239065,61803.0,61802.0,0.90478441]
["bitfinex","BTCUSD",1719501870091,0.04239065,61803.0,61802.0,0.70478441]
["bitfinex","BTCUSD",1719501870292,0.04239065,61803.0,61802.0,0.90478441]
["bitfinex","BTCUSD",1719501870655,0.04239065,61803.0,61802.0,0.9047145]
["bitfinex","BTCUSD",1719501871787,0.04239065,61803.0,61802.0,0.34038441]
["bitfinex","BTCUSD",1719501872334,0.04239065,61803.0,61802.0,0.01403101]
["bitfinex","BTCUSD",1719501873671,0.61109065,61803.0,61802.0,0.01403101]
["bitfinex","BTCUSD",1719501873869,0.61109065,61803.0,61802.0,0.002]
["bitfinex","BTCUSD",1719501873870,0.71109065,61803.0,61802.0,0.002]
["bitfinex","BTCUSD",1719501875928,0.94743413,61803.0,61792.0,0.23719586]
["bitfinex","BTCUSD",1719501876127,0.1,61802.0,61792.0,0.23719586]
["bitfinex","BTCUSD",1719501876348,0.1,61802.0,61793.0,0.01211263]
["bitfinex","BTCUSD",1719501877440,0.02539165,61800.0,61793.0,0.01211263]
["bitfinex","BTCUSD",1719501878131,0.02539165,61800.0,61793.0,0.33967882]
["bitfinex","BTCUSD",1719501878744,0.02539165,61800.0,61793.0,0.23211263]
["bitfinex","BTCUSD",1719501879298,0.02539165,61800.0,61793.0,0.23311263]
["bitfinex","BTCUSD",1719501879531,0.02539165,61800.0,61793.0,0.23211263]
["bitfinex","BTCUSD",1719501880181,0.03639165,61800.0,61793.0,0.23311263]
["bitfinex","BTCUSD",1719501881661,0.03639165,61800.0,61793.0,0.21726319]
["bitfinex","BTCUSD",1719501882995,0.03639165,61800.0,61793.0,0.001]
["bitfinex","BTCUSD",1719501884974,0.03639165,61800.0,61793.0,0.21726319]
["bitfinex","BTCUSD",1719501885183,0.03639165,61800.0,61793.0,0.001]
["bitfinex","BTCUSD",1719501885591,0.03639165,61800.0,61797.0,0.01626319]
["bitfinex","BTCUSD",1719501886241,0.03639165,61800.0,61799.0,0.01626319]
["bitfinex","BTCUSD",1719501886435,0.03639165,61800.0,61797.0,0.01626319]
["bitfinex","BTCUSD",1719501886637,0.03439165,61800.0,61797.0,0.01626319]
["bitfinex","BTCUSD",1719501886993,0.02739165,61800.0,61797.0,0.01626319]
["bitfinex","BTCUSD",1719501887402,0.03539165,61800.0,61797.0,0.01726319]
["bitfinex","BTCUSD",1719501888624,0.03539165,61800.0,61799.0,0.01626319]
["bitfinex","BTCUSD",1719501888838,0.03539165,61800.0,61799.0,0.28206319]
["bitfinex","BTCUSD",1719501889370,0.03539165,61800.0,61799.0,0.01626319]
["bitfinex","BTCUSD",1719501889507,0.03539165,61800.0,61799.0,0.21949906]
["bitfinex","BTCUSD",1719501889712,0.03539165,61800.0,61799.0,0.21626319]
["bitfinex","BTCUSD",1719501889713,0.02539165,61800.0,61799.0,0.21626319]
["bitfinex","BTCUSD",1719501890416,0.03539165,61800.0,61799.0,0.48076319]
["bitfinex","BTCUSD",1719501891236,0.03539165,61800.0,61799.0,0.28076319]
["bitfinex","BTCUSD",1719501891451,0.03539165,61800.0,61799.0,0.01726319]
["bitfinex","BTCUSD",1719501892235,0.03539165,61800.0,61799.0,0.001]
["bitfinex","BTCUSD",1719501892858,0.01,61800.0,61799.0,0.32712844]
["bitfinex","BTCUSD",1719501893473,0.01,61800.0,61799.0,0.21726319]
["bitfinex","BTCUSD",1719501894434,0.01,61800.0,61799.0,0.01726319]
["bitfinex","BTCUSD",1719501894592,0.01,61800.0,61799.0,0.21726319]
["bitfinex","BTCUSD",1719501895203,0.01,61800.0,61799.0,0.97956319]
["bitfinex","BTCUSD",1719501895360,0.01,61800.0,61799.0,1.08591659]
["bitfinex","BTCUSD",1719501895805,0.01,61800.0,61799.0,1.2036386]
["bitfinex","BTCUSD",1719501896041,0.01,61800.0,61799.0,1.37597758]
["bitfinex","BTCUSD",1719501896291,0.01,61800.0,61799.0,1.64057758]
["bitfinex","BTCUSD",1719501896516,0.1619314,61820.0,61819.0,0.1063534]
["bitfinex","BTCUSD",1719501896726,0.1627714,61825.0,61823.0,0.21626319]
["bitfinex","BTCUSD",1719501896943,0.1627714,61825.0,61824.0,0.21626319]
["bitfinex","BTCUSD",1719501896944,0.00084,61825.0,61824.0,0.21626319]
["bitfinex","BTCUSD",1719501897144,0.065689,61825.0,61824.0,0.32667485]
["bitfinex","BTCUSD",1719501897548,0.00084,61825.0,61824.0,0.32667485]
["bitfinex","BTCUSD",1719501899923,0.00184,61825.0,61824.0,0.21626319]
["bitfinex","BTCUSD",1719501900137,0.00284,61825.0,61824.0,0.21626319]
["bitfinex","BTCUSD",1719501900334,0.00184,61825.0,61824.0,0.21626319]
["bitfinex","BTCUSD",1719501901078,0.00184,61825.0,61824.0,0.79946319]
["bitfinex","BTCUSD",1719501901279,0.00184,61825.0,61824.0,1.29870171]
["bitfinex","BTCUSD",1719501901487,0.00184,61825.0,61824.0,1.47104069]
["bitfinex","BTCUSD",1719501901690,0.00184,61825.0,61824.0,1.38973723]
["bitfinex","BTCUSD",1719501902094,0.00084,61825.0,61824.0,1.38973723]
["bitfinex","BTCUSD",1719501902504,0.00184,61825.0,61824.0,1.56053723]
["bitfinex","BTCUSD",1719501902958,0.02721481,61825.0,61824.0,1.56053723]
["bitfinex","BTCUSD",1719501903154,0.02621481,61825.0,61824.0,1.56053723]
["bitfinex","BTCUSD",1719501903435,0.02721481,61825.0,61824.0,1.56053723]
["bitfinex","BTCUSD",1719501903848,0.16131403,61855.0,61854.0,0.21]
["bitfinex","BTCUSD",1719501904057,0.48782074,61856.0,61854.0,0.021]
["bitfinex","BTCUSD",1719501904266,0.3269,61857.0,61856.0,0.21626319]
["bitfinex","BTCUSD",1719501904449,0.3269,61857.0,61855.0,0.21626319]
["bitfinex","BTCUSD",1719501904841,0.3269,61857.0,61849.0,0.21626319]
["bitfinex","BTCUSD",1719501905053,0.2513,61854.0,61847.0,0.2]
["bitfinex","BTCUSD",1719501905251,0.2513,61854.0,61844.0,0.21626319]
["bitfinex","BTCUSD",1719501905252,0.323,61853.0,61844.0,0.21626319]
["bitfinex","BTCUSD",1719501905427,0.323,61853.0,61846.0,0.21626319]
["bitfinex","BTCUSD",1719501905630,0.323,61853.0,61843.0,0.2]
["bitfinex","BTCUSD",1719501905631,0.323,61853.0,61848.0,0.21626319]
["bitfinex","BTCUSD",1719501905831,0.323,61853.0,61849.0,0.21626319]
["bitfinex","BTCUSD",1719501906077,0.323,61853.0,61849.0,0.001]
["bitfinex","BTCUSD",1719501906235,0.1,61852.0,61849.0,0.001]
["bitfinex","BTCUSD",1719501906437,0.1,61852.0,61849.0,0.23898951]
["bitfinex","BTCUSD",1719501906666,0.1,61852.0,61851.0,0.21626319]
["bitfinex","BTCUSD",1719501907041,0.06482,61855.0,61854.0,0.21626319]
["bitfinex","BTCUSD",1719501907362,0.06482,61855.0,61852.0,0.21626319]
["bitfinex","BTCUSD",1719501907563,0.06482,61855.0,61849.0,0.21626319]
["bitfinex","BTCUSD",1719501907728,0.06482,61855.0,61852.0,0.21626319]
["bitfinex","BTCUSD",1719501907927,0.06482,61855.0,61854.0,0.21626319]
["bitfinex","BTCUSD",1719501908936,0.07282,61855.0,61854.0,0.21626319]
["bitfinex","BTCUSD",1719501909517,0.06482,61855.0,61853.0,0.21626319]
["bitfinex","BTCUSD",1719501909648,0.06482,61855.0,61854.0,0.00323305]
["bitfinex","BTCUSD",1719501909837,0.07182,61855.0,61854.0,0.00323305]
["bitfinex","BTCUSD",1719501910297,0.06482,61855.0,61854.0,0.00323305]
["bitfinex","BTCUSD",1719501910594,0.06982,61855.0,61854.0,0.00323305]
["bitfinex","BTCUSD",1719501911532,0.06982,61855.0,61849.0,0.20626319]
["bitfinex","BTCUSD",1719501911744,0.3163,61854.0,61848.0,0.21626319]
["bitfinex","BTCUSD",1719501911871,0.1,61853.0,61848.0,0.21626319]
["bitfinex","BTCUSD",1719501912069,0.1,61853.0,61847.0,0.2]
["bitfinex","BTCUSD",1719501912685,0.1,61853.0,61849.0,0.21626319]
["bitfinex","BTCUSD",1719501914008,0.103,61853.0,61849.0,0.21626319]
["bitfinex","BTCUSD",1719501915071,0.103,61853.0,61850.0,0.21626319]
["bitfinex","BTCUSD",1719501915297,0.30872,61855.0,61850.0,0.21626319]
["bitfinex","BTCUSD",1719501915298,0.06482,61855.0,61852.0,0.21626319]
["bitfinex","BTCUSD",1719501915478,0.06482,61855.0,61854.0,0.21626319]
["bitfinex","BTCUSD",1719501916464,0.06482,61855.0,61851.0,0.04162632]
["bitfinex","BTCUSD",1719501916640,0.06982,61855.0,61851.0,0.25788951]
["bitfinex","BTCUSD",1719501917070,0.06482,61855.0,61851.0,0.25788951]
["bitfinex","BTCUSD",1719501917300,0.06982,61855.0,61851.0,0.25788951]
["bitfinex","BTCUSD",1719501917479,0.06982,61855.0,61852.0,0.05662429]
["bitfinex","BTCUSD",1719501917683,0.06482,61855.0,61852.0,0.05662429]
["bitfinex","BTCUSD",1719501918093,0.06982,61855.0,61852.0,0.05662429]
["bitfinex","BTCUSD",1719501918263,0.40092,61855.0,61852.0,0.05662429]
["bitfinex","BTCUSD",1719501918509,0.1,61854.0,61853.0,0.05145138]
["bitfinex","BTCUSD",1719501918694,0.1,61854.0,61851.0,0.21626319]
["bitfinex","BTCUSD",1719501919005,0.1,61854.0,61853.0,0.21566319]
["bitfinex","BTCUSD",1719501919643,0.06482,61855.0,61853.0,0.21566319]
["bitfinex","BTCUSD",1719501919845,0.06682,61855.0,61854.0,0.21566319]
["bitfinex","BTCUSD",1719501920051,0.002,61855.0,61854.0,1.22025482]
["bitfinex","BTCUSD",1719501920177,0.02537088,61857.0,61856.0,0.21566319]
["bitfinex","BTCUSD",1719501920383,0.02537088,61857.0,61856.0,0.41566319]
["bitfinex","BTCUSD",1719501920581,0.02537088,61857.0,61856.0,0.52201659]
["bitfinex","BTCUSD",1719501920772,0.02537088,61857.0,61856.0,0.63293334]
["bitfinex","BTCUSD",1719501921416,0.02537088,61857.0,61856.0,0.79527232]
["bitfinex","BTCUSD",1719501921747,0.02537088,61857.0,61856.0,1.38157232]
["bitfinex","BTCUSD",1719501922696,0.02537088,61857.0,61856.0,1.39157232]
["bitfinex","BTCUSD",1719501922910,0.033771,61864.0,61861.0,0.21566319]
["bitfinex","BTCUSD",1719501923282,0.033771,61864.0,61861.0,0.32201659]
["bitfinex","BTCUSD",1719501923999,0.033771,61864.0,61861.0,0.45552171]
["bitfinex","BTCUSD",1719501925410,0.033771,61864.0,61861.0,0.81786069]
["bitfinex","BTCUSD",1719501925612,0.0084,61864.0,61861.0,1.40696069]
["bitfinex","BTCUSD",1719501926464,0.0084,61864.0,61861.0,1.71220164]
["bitfinex","BTCUSD",1719501926616,0.0094,61862.0,61861.0,1.71820164]
["bitfinex","BTCUSD",1719501926827,0.0094,61862.0,61861.0,1.72020164]
["bitfinex","BTCUSD",1719501927024,0.0094,61862.0,61861.0,2.14120164]
["bitfinex","BTCUSD",1719501927226,0.0084,61864.0,61863.0,1.10281659]
["bitfinex","BTCUSD",1719501927425,0.0084,61864.0,61863.0,2.09411327]
["bitfinex","BTCUSD",1719501928232,0.0084,61864.0,61863.0,2.31518174]
["bitfinex","BTCUSD",1719501928674,0.0084,61864.0,61863.0,1.95967232]
["bitfinex","BTCUSD",1719501928879,0.0084,61864.0,61863.0,2.31514516]
["bitfinex","BTCUSD",1719501929102,0.0084,61864.0,61863.0,2.29569917]
["bitfinex","BTCUSD",1719501929311,0.00084,61865.0,61864.0,1.66331659]
["bitfinex","BTCUSD",1719501929519,0.00084,61865.0,61864.0,1.83526797]
["bitfinex","BTCUSD",1719501930376,0.00084,61865.0,61864.0,2.03526797]
["bitfinex","BTCUSD",1719501930606,0.00084,61865.0,61864.0,2.04926797]
["bitfinex","BTCUSD",1719501931358,0.00184,61865.0,61864.0,2.2823413]
["bitfinex","BTCUSD",1719501931900,0.00184,61865.0,61864.0,1.92685723]
["bitfinex","BTCUSD",1719501932187,0.00184,61865.0,61864.0,2.26290035]
["bitfinex","BTCUSD",1719501932993,0.02719496,61865.0,61864.0,2.08234761]
["bitfinex","BTCUSD",1719501933393,0.02719496,61865.0,61864.0,2.06290035]
["bitfinex","BTCUSD",1719501934178,0.02719496,61865.0,61864.0,2.03990035]
["bitfinex","BTCUSD",1719501934385,0.02719496,61865.0,61864.0,2.05934779]
["bitfinex","BTCUSD",1719501934757,0.02719496,61865.0,61864.0,1.83827448]
["bitfinex","BTCUSD",1719501935210,0.02619496,61865.0,61864.0,1.82627448]
["bitfinex","BTCUSD",1719501935381,0.02619496,61865.0,61864.0,1.82628556]
["bitfinex","BTCUSD",1719501935584,0.02719496,61865.0,61864.0,1.83828556]
["bitfinex","BTCUSD",1719501935905,0.02719496,61865.0,61864.0,1.63828556]
["bitfinex","BTCUSD",1719501936154,0.02719496,61865.0,61864.0,1.62428556]
["bitfinex","BTCUSD",1719501936347,0.02688166,61865.0,61864.0,1.63828556]
["bitfinex","BTCUSD",1719501936505,0.02656819,61865.0,61864.0,1.63828556]
["bitfinex","BTCUSD",1719501936711,0.02656819,61865.0,61864.0,1.62428556]
["bitfinex","BTCUSD",1719501936912,0.02656819,61865.0,61864.0,1.63828556]
["bitfinex","BTCUSD",1719501937106,0.02656819,61865.0,61864.0,1.83828556]
["bitfinex","BTCUSD",1719501937310,0.02656819,61865.0,61864.0,1.82428556]
["bitfinex","BTCUSD",1719501937723,0.02625589,61865.0,61864.0,1.83828556]
["bitfinex","BTCUSD",1719501938420,0.02525589,61865.0,61864.0,1.69185723]
["bitfinex","BTCUSD",1719501938620,0.02525589,61865.0,61864.0,1.62627979]
["bitfinex","BTCUSD",1719501939068,0.02625589,61865.0,61864.0,1.63627979]
["bitfinex","BTCUSD",1719501939609,0.02525589,61865.0,61864.0,1.62627979]
["bitfinex","BTCUSD",1719501940024,0.02625589,61865.0,61864.0,1.63627979]
["bitfinex","BTCUSD",1719501940222,0.02625589,61865.0,61864.0,1.83627979]
["bitfinex","BTCUSD",1719501940697,0.02625589,61865.0,61864.0,1.85927979]
["bitfinex","BTCUSD",1719501941047,0.0084,61866.0,61865.0,0.90281659]
["bitfinex","BTCUSD",1719501941252,0.0084,61866.0,61865.0,1.88619488]
["bitfinex","BTCUSD",1719501941450,0.03375509,61866.0,61865.0,2.08619488]
["bitfinex","BTCUSD",1719501941827,0.03375509,61866.0,61865.0,1.95177232]
["bitfinex","BTCUSD",1719501941953,0.03375509,61866.0,61865.0,2.08619119]
["bitfinex","BTCUSD",1719501942157,0.03375509,61866.0,61865.0,1.88619119]
["bitfinex","BTCUSD",1719501942383,1e-08,61870.0,61869.0,0.70281659]
["bitfinex","BTCUSD",1719501942597,1e-08,61870.0,61869.0,1.0517761]
["bitfinex","BTCUSD",1719501943004,0.02535563,61870.0,61869.0,1.0517761]
["bitfinex","BTCUSD",1719501943626,0.02635563,61870.0,61869.0,1.0627761]
["bitfinex","BTCUSD",1719501944023,0.02576397,61870.0,61869.0,1.0627761]
["bitfinex","BTCUSD",1719501944637,0.02576397,61870.0,61869.0,1.0767761]
["bitfinex","BTCUSD",1719501945093,0.02576397,61870.0,61869.0,1.0767829]
["bitfinex","BTCUSD",1719501945516,0.02576397,61870.0,61869.0,0.94235723]
["bitfinex","BTCUSD",1719501948764,0.02576397,61870.0,61869.0,0.89015557]
["bitfinex","BTCUSD",1719501948958,0.02576397,61870.0,61869.0,0.71935557]
["bitfinex","BTCUSD",1719501948959,0.27916397,61870.0,61869.0,0.71935557]
["bitfinex","BTCUSD",1719501949363,0.27916397,61870.0,61869.0,0.70935557]
["bitfinex","BTCUSD",1719501949664,0.27916397,61870.0,61869.0,0.71935557]
["bitfinex","BTCUSD",1719501950563,0.27916397,61870.0,61869.0,0.70935557]
["bitfinex","BTCUSD",1719501951350,0.27916397,61870.0,61869.0,0.54701659]
["bitfinex","BTCUSD",1719501951548,0.37916397,61870.0,61869.0,0.225]
["bitfinex","BTCUSD",1719501952015,0.69816397,61870.0,61869.0,0.44066319]
["bitfinex","BTCUSD",1719501952588,0.69816397,61870.0,61869.0,0.42966319]
["bitfinex","BTCUSD",1719501952787,0.69716397,61870.0,61869.0,0.42966319]
["bitfinex","BTCUSD",1719501953189,0.69816397,61870.0,61869.0,0.43566319]
["bitfinex","BTCUSD",1719501953622,0.69716397,61870.0,61869.0,0.42966319]
["bitfinex","BTCUSD",1719501953840,0.69716397,61870.0,61869.0,0.414]
["bitfinex","BTCUSD",1719501954010,0.69716397,61870.0,61869.0,0.48526485]
["bitfinex","BTCUSD",1719501954214,0.69654045,61870.0,61869.0,0.48526485]
["bitfinex","BTCUSD",1719501954553,0.69654045,61870.0,61869.0,0.47126485]
["bitfinex","BTCUSD",1719501954762,0.69654045,61870.0,61869.0,0.57761825]
["bitfinex","BTCUSD",1719501954961,0.69654045,61870.0,61869.0,0.73995723]
["bitfinex","BTCUSD",1719501954962,0.12414045,61870.0,61869.0,0.73995723]
["bitfinex","BTCUSD",1719501955209,0.02414045,61870.0,61869.0,0.73995723]
["bitfinex","BTCUSD",1719501955976,0.02614045,61870.0,61869.0,0.73995723]
["bitfinex","BTCUSD",1719501956580,0.02614045,61870.0,61869.0,0.74995723]
["bitfinex","BTCUSD",1719501957001,0.02614045,61870.0,61869.0,1.31105723]
["bitfinex","BTCUSD",1719501958026,0.02614045,61870.0,61869.0,1.30905723]
["bitfinex","BTCUSD",1719501958469,0.20474236,61878.0,61877.0,0.41566319]
["bitfinex","BTCUSD",1719501958667,0.2574,61879.0,61878.0,0.32201659]
["bitfinex","BTCUSD",1719501960009,0.2604,61879.0,61878.0,0.32201659]
["bitfinex","BTCUSD",1719501960179,0.2604,61879.0,61878.0,0.32301659]
["bitfinex","BTCUSD",1719501960385,0.2604,61879.0,61878.0,0.37631825]
["bitfinex","BTCUSD",1719501960605,0.3604,61879.0,61878.0,0.37631825]
["bitfinex","BTCUSD",1719501961200,0.103,61879.0,61878.0,0.74865723]
["bitfinex","BTCUSD",1719501961405,0.103,61879.0,61878.0,0.73865723]
["bitfinex","BTCUSD",1719501961643,0.00384,61879.0,61878.0,0.74865723]
["bitfinex","BTCUSD",1719501961775,0.00384,61879.0,61878.0,0.73865723]
["bitfinex","BTCUSD",1719501961976,0.02919545,61879.0,61878.0,0.73865723]
["bitfinex","BTCUSD",1719501962176,0.02619545,61879.0,61878.0,0.73865723]
["bitfinex","BTCUSD",1719501962603,0.02619545,61879.0,61878.0,0.74365723]
["bitfinex","BTCUSD",1719501962972,0.02619545,61879.0,61878.0,0.74265723]
["bitfinex","BTCUSD",1719501963225,0.58269545,61879.0,61878.0,0.52701659]
["bitfinex","BTCUSD",1719501963438,0.58369545,61879.0,61878.0,0.53701659]
["bitfinex","BTCUSD",1719501963641,0.68369545,61879.0,61878.0,0.53701659]
["bitfinex","BTCUSD",1719501964098,0.68338371,61879.0,61878.0,0.53701659]
["bitfinex","BTCUSD",1719501964228,0.68238371,61879.0,61878.0,0.52701659]
["bitfinex","BTCUSD",1719501964618,0.68238371,61879.0,61878.0,0.205]
["bitfinex","BTCUSD",1719501964992,0.68238371,61879.0,61878.0,0.201]
["bitfinex","BTCUSD",1719501965292,0.68238371,61879.0,61873.0,0.3063534]
["bitfinex","BTCUSD",1719501965293,0.5565,61877.0,61873.0,0.3063534]
["bitfinex","BTCUSD",1719501965595,0.14252266,61879.0,61872.0,0.2]
["bitfinex","BTCUSD",1719501965596,0.5565,61875.0,61872.0,0.2]
["bitfinex","BTCUSD",1719501965948,0.1,61874.0,61872.0,0.2]
["bitfinex","BTCUSD",1719501966339,0.2569,61872.0,61869.0,0.200924]
["bitfinex","BTCUSD",1719501966549,0.1,61871.0,61869.0,0.200924]
["bitfinex","BTCUSD",1719501966861,0.26185263,61871.0,61869.0,0.200924]
["bitfinex","BTCUSD",1719501967065,0.26185263,61871.0,61870.0,0.2]
["bitfinex","BTCUSD",1719501967287,0.1,61871.0,61869.0,0.200924]
["bitfinex","BTCUSD",1719501967483,0.16196714,61870.0,61869.0,0.200924]
["bitfinex","BTCUSD",1719501967696,0.26196714,61870.0,61869.0,0.200924]
["bitfinex","BTCUSD",1719501967903,0.1,61870.0,61869.0,0.192824]
["bitfinex","BTCUSD",1719501968093,0.26196099,61870.0,61869.0,0.192824]
["bitfinex","BTCUSD",1719501968479,0.4135,61870.0,61869.0,0.192824]
["bitfinex","BTCUSD",1719501969101,0.6492,61870.0,61869.0,0.192824]
["bitfinex","BTCUSD",1719501969515,0.6492,61870.0,61869.0,0.18477566]
["bitfinex","BTCUSD",1719501969716,0.6492,61870.0,61869.0,0.18197296]
["bitfinex","BTCUSD",1719501970166,0.6502,61870.0,61869.0,0.20497296]
["bitfinex","BTCUSD",1719501970571,0.6492,61870.0,61869.0,0.19197296]
["bitfinex","BTCUSD",1719501971198,0.6492,61870.0,61869.0,0.18197296]
["bitfinex","BTCUSD",1719501971585,0.6512,61870.0,61869.0,0.18197296]
["bitfinex","BTCUSD",1719501971782,0.102,61870.0,61862.0,0.18197296]
["bitfinex","BTCUSD",1719501971981,0.1,61869.0,61859.0,0.18197296]
["bitfinex","BTCUSD",1719501972391,0.2922,61865.0,61859.0,0.18197296]
["bitfinex","BTCUSD",1719501972643,0.2922,61863.0,61859.0,0.18197296]
["bitfinex","BTCUSD",1719501972753,0.2446,61862.0,61859.0,0.18197296]
["bitfinex","BTCUSD",1719501972968,0.2446,61860.0,61859.0,0.18197296]
["bitfinex","BTCUSD",1719501973168,0.3446,61860.0,61859.0,0.18197296]
["bitfinex","BTCUSD",1719501973585,0.6368,61860.0,61859.0,0.18197296]
["bitfinex","BTCUSD",1719501973988,0.6368,61860.0,61859.0,0.18497296]
["bitfinex","BTCUSD",1719501974217,0.63748655,61860.0,61859.0,0.24637192]
["bitfinex","BTCUSD",1719501974423,0.79922956,61860.0,61859.0,0.24337192]
["bitfinex","BTCUSD",1719501974676,0.63648655,61860.0,61859.0,0.43237192]
["bitfinex","BTCUSD",1719501974805,0.63648655,61860.0,61859.0,0.23237192]
["bitfinex","BTCUSD",1719501975143,0.1,61860.0,61859.0,0.44803511]
["bitfinex","BTCUSD",1719501975348,0.1,61861.0,61860.0,0.32201659]
["bitfinex","BTCUSD",1719501975548,0.46784301,61866.0,61864.0,0.21566319]
["bitfinex","BTCUSD",1719501975549,0.1,61865.0,61864.0,0.21566319]
["bitfinex","BTCUSD",1719501976337,0.1,61865.0,61864.0,0.2]
["bitfinex","BTCUSD",1719501977156,0.3459,61865.0,61864.0,0.201]
["bitfinex","BTCUSD",1719501977941,0.3459,61865.0,61864.0,0.001]
["bitfinex","BTCUSD",1719501978573,0.3459,61865.0,61864.0,0.201]
["bitfinex","BTCUSD",1719501978799,0.3459,61865.0,61864.0,0.001]
["bitfinex","BTCUSD",1719501979037,0.3459,61865.0,61856.0,0.18197296]
["bitfinex","BTCUSD",1719501979038,0.6582,61865.0,61856.0,0.18197296]
["bitfinex","BTCUSD",1719501979197,0.5748,61862.0,61859.0,0.18197296]
["bitfinex","BTCUSD",1719501979409,0.5707,61860.0,61859.0,0.18197296]
["bitfinex","BTCUSD",1719501979609,0.6707,61860.0,61859.0,0.18197296]
["bitfinex","BTCUSD",1719501980044,0.4138,61860.0,61859.0,0.18197296]
["bitfinex","BTCUSD",1719501980216,0.2539,61859.0,61858.0,0.18197296]
["bitfinex","BTCUSD",1719501980406,0.3539,61859.0,61858.0,0.18197296]
["bitfinex","BTCUSD",1719501981387,0.3539,61859.0,61850.0,0.18197296]
["bitfinex","BTCUSD",1719501981623,0.5482434,61857.0,61853.0,0.18197296]
["bitfinex","BTCUSD",1719501981822,0.09873733,61856.0,61853.0,0.18197296]
["bitfinex","BTCUSD",1719501982022,0.09873733,61856.0,61849.0,0.18197296]
["bitfinex","BTCUSD",1719501982023,0.2371,61855.0,61849.0,0.18197296]
["bitfinex","BTCUSD",1719501982500,0.2399,61854.0,61849.0,0.18197296]
["bitfinex","BTCUSD",1719501982734,0.16174288,61853.0,61845.0,0.18197296]
["bitfinex","BTCUSD",1719501982919,0.16174288,61853.0,61836.0,0.48782074]
["bitfinex","BTCUSD",1719501982920,0.16174288,61848.0,61839.0,0.18197296]
["bitfinex","BTCUSD",1719501983132,0.0936466,61852.0,61839.0,0.18197296]
["bitfinex","BTCUSD",1719501983133,0.16174288,61845.0,61839.0,0.18197296]
["bitfinex","BTCUSD",1719501983306,0.16174288,61845.0,61837.0,0.2]
["bitfinex","BTCUSD",1719501983523,0.16174288,61845.0,61839.0,0.18197296]
["bitfinex","BTCUSD",1719501983689,0.16174288,61845.0,61835.0,0.38197296]
["bitfinex","BTCUSD",1719501983887,0.16150872,61845.0,61839.0,0.18197296]
["bitfinex","BTCUSD",1719501984093,0.09968701,61844.0,61839.0,0.18197296]
["bitfinex","BTCUSD",1719501984696,0.3064,61843.0,61840.0,0.2]
["bitfinex","BTCUSD",1719501985697,0.09968701,61844.0,61842.0,0.21566319]
["bitfinex","BTCUSD",1719501985902,0.2399,61846.0,61845.0,0.21566319]
["bitfinex","BTCUSD",1719501986134,0.2399,61846.0,61843.0,0.2]
["bitfinex","BTCUSD",1719501986348,0.1,61845.0,61844.0,0.2]
["bitfinex","BTCUSD",1719501986554,0.12536151,61845.0,61844.0,0.21566319]
["bitfinex","BTCUSD",1719501986957,0.1,61845.0,61844.0,0.21566319]
["bitfinex","BTCUSD",1719501987618,0.1,61845.0,61841.0,0.1063534]
["bitfinex","BTCUSD",1719501987619,0.009,61843.0,61841.0,0.32201659]
["bitfinex","BTCUSD",1719501987985,0.009,61843.0,61842.0,0.21566319]
["bitfinex","BTCUSD",1719501988184,0.1,61845.0,61843.0,0.2]
["bitfinex","BTCUSD",1719501988333,0.1,61845.0,61842.0,0.2]
["bitfinex","BTCUSD",1719501988534,0.112,61845.0,61844.0,0.001]
["bitfinex","BTCUSD",1719501989706,0.116,61845.0,61844.0,0.002]
["bitfinex","BTCUSD",1719501989864,0.112,61845.0,61844.0,0.001]
["bitfinex","BTCUSD",1719501990071,0.104,61845.0,61844.0,0.001]
["bitfinex","BTCUSD",1719501990711,0.6538,61845.0,61844.0,0.001]
["bitfinex","BTCUSD",1719501990912,0.6608,61845.0,61844.0,0.001]
["bitfinex","BTCUSD",1719501991330,0.6538,61845.0,61844.0,0.001]
["bitfinex","BTCUSD",1719501991725,0.6608,61845.0,61844.0,0.002]
["bitfinex","BTCUSD",1719501991886,0.65698327,61845.0,61844.0,0.002]
["bitfinex","BTCUSD",1719501994315,0.65635701,61845.0,61844.0,0.002]
["bitfinex","BTCUSD",1719501996534,0.65635701,61845.0,61835.0,0.18062306]
["bitfinex","BTCUSD",1719501996769,0.5484,61843.0,61832.0,0.18062306]
["bitfinex","BTCUSD",1719501996938,0.5484,61843.0,61831.0,0.2]
["bitfinex","BTCUSD",1719501996939,0.3365,61842.0,61835.0,0.18062306]
["bitfinex","BTCUSD",1719501997314,0.3365,61842.0,61835.0,0.17808691]
["bitfinex","BTCUSD",1719501998158,0.3365,61842.0,61835.0,0.22809726]
["bitfinex","BTCUSD",1719501998356,0.3365,61842.0,61835.0,0.17908691]
["bitfinex","BTCUSD",1719501998709,0.02537529,61841.0,61835.0,0.17908691]
["bitfinex","BTCUSD",1719501999467,0.02537529,61841.0,61835.0,0.001]
["bitfinex","BTCUSD",1719501999672,0.02537529,61841.0,61831.0,0.17808691]
["bitfinex","BTCUSD",1719501999835,0.02537529,61841.0,61835.0,0.001]
["bitfinex","BTCUSD",1719502000032,0.02537529,61841.0,61835.0,0.002]
["bitfinex","BTCUSD",1719502000237,0.02537529,61841.0,61835.0,0.001]
["bitfinex","BTCUSD",1719502000473,0.02537529,61841.0,61831.0,0.17808691]
["bitfinex","BTCUSD",1719502000674,0.03037529,61841.0,61831.0,0.17808691]
["bitfinex","BTCUSD",1719502000880,0.03237529,61841.0,61831.0,0.17808691]
["bitfinex","BTCUSD",1719502001237,0.03037529,61841.0,61831.0,0.17808691]
["bitfinex","BTCUSD",1719502001536,0.02537529,61841.0,61831.0,0.17808691]
["bitfinex","BTCUSD",1719502001745,0.5651,61839.0,61829.0,0.17808691]
["bitfinex","BTCUSD",1719502001932,0.319,61836.0,61829.0,0.17808691]
["bitfinex","BTCUSD",1719502002146,0.1,61835.0,61829.0,0.17808691]
["bitfinex","BTCUSD",1719502003773,0.064843,61834.0,61829.0,0.17908691]
["bitfinex","BTCUSD",1719502004260,0.0645307,61834.0,61829.0,0.17808691]
["bitfinex","BTCUSD",1719502004610,0.0645307,61834.0,61829.0,0.18408691]
["bitfinex","BTCUSD",1719502005025,0.0645307,61834.0,61829.0,0.006]
["bitfinex","BTCUSD",1719502005212,0.0645307,61834.0,61827.0,0.17808691]
["bitfinex","BTCUSD",1719502005418,0.0645307,61834.0,61829.0,0.002]
["bitfinex","BTCUSD",1719502005931,0.0645307,61834.0,61827.0,0.17808691]
["bitfinex","BTCUSD",1719502006691,0.2403,61833.0,61827.0,0.17808691]
["bitfinex","BTCUSD",1719502006893,0.1,61832.0,61827.0,0.17808691]
["bitfinex","BTCUSD",1719502007303,0.1,61832.0,61829.0,0.17680438]
["bitfinex","BTCUSD",1719502007739,0.1,61832.0,61829.0,0.22668648]
["bitfinex","BTCUSD",1719502008144,0.1,61832.0,61829.0,0.22568648]
["bitfinex","BTCUSD",1719502008145,0.101,61832.0,61829.0,0.22568648]
["bitfinex","BTCUSD",1719502008345,0.101,61832.0,61829.0,0.0498821]
["bitfinex","BTCUSD",1719502008617,0.12537767,61832.0,61829.0,0.17580438]
["bitfinex","BTCUSD",1719502008959,0.13037767,61832.0,61829.0,0.17580438]
["bitfinex","BTCUSD",1719502009499,0.13037767,61832.0,61826.0,0.3063534]
["bitfinex","BTCUSD",1719502009702,0.13037767,61832.0,61827.0,0.17580438]
["bitfinex","BTCUSD",1719502010062,0.13037767,61832.0,61826.0,0.3063534]
["bitfinex","BTCUSD",1719502010063,0.13037767,61832.0,61829.0,0.17580438]
["bitfinex","BTCUSD",1719502010457,0.12937767,61832.0,61829.0,0.17580438]
["bitfinex","BTCUSD",1719502011084,0.13037767,61832.0,61829.0,0.17580438]
["bitfinex","BTCUSD",1719502011280,0.12637767,61832.0,61829.0,0.17580438]
["bitfinex","BTCUSD",1719502011861,0.12937767,61832.0,61829.0,0.17580438]
["bitfinex","BTCUSD",1719502012047,0.13037767,61832.0,61829.0,0.17580438]
["bitfinex","BTCUSD",1719502012279,0.12637767,61832.0,61829.0,0.17580438]
["bitfinex","BTCUSD",1719502012622,0.13037767,61832.0,61829.0,0.17580438]
["bitfinex","BTCUSD",1719502013724,0.13037767,61832.0,61827.0,0.17580438]
["bitfinex","BTCUSD",1719502014190,0.13029565,61832.0,61827.0,0.22558648]
["bitfinex","BTCUSD",1719502014483,0.13029565,61832.0,61828.0,0.17580438]
["bitfinex","BTCUSD",1719502014688,0.12929565,61832.0,61828.0,0.17580438]
["bitfinex","BTCUSD",1719502015072,0.13029565,61832.0,61826.0,0.1063534]
["bitfinex","BTCUSD",1719502015882,0.12629565,61832.0,61826.0,0.28215778]
["bitfinex","BTCUSD",1719502016089,0.12629565,61832.0,61826.0,0.48215778]
["bitfinex","BTCUSD",1719502016251,0.12629565,61832.0,61826.0,0.28215778]
["bitfinex","BTCUSD",1719502016455,0.13029565,61832.0,61826.0,0.28215778]
["bitfinex","BTCUSD",1719502016914,0.12929565,61832.0,61827.0,0.0497821]
["bitfinex","BTCUSD",1719502017108,0.12929565,61832.0,61829.0,0.17580438]
["bitfinex","BTCUSD",1719502017312,0.13029565,61832.0,61829.0,0.17580438]
["bitfinex","BTCUSD",1719502017722,0.10491798,61832.0,61829.0,0.17580438]
["bitfinex","BTCUSD",1719502017892,0.09991798,61832.0,61829.0,0.17580438]
["bitfinex","BTCUSD",1719502018317,0.10491798,61832.0,61829.0,0.23035926]
["bitfinex","BTCUSD",1719502018510,0.12629679,61832.0,61829.0,0.23035926]
["bitfinex","BTCUSD",1719502018709,0.12529679,61832.0,61829.0,0.17580438]
["bitfinex","BTCUSD",1719502018908,0.12929679,61832.0,61829.0,0.17580438]
["bitfinex","BTCUSD",1719502019684,0.12929679,61832.0,61826.0,0.1063534]
["bitfinex","BTCUSD",1719502020043,0.12929679,61832.0,61826.0,0.48215778]
["bitfinex","BTCUSD",1719502020289,0.13029679,61832.0,61829.0,0.17580438]
["bitfinex","BTCUSD",1719502020821,0.12929679,61832.0,61829.0,0.17580438]
["bitfinex","BTCUSD",1719502021019,0.12929679,61832.0,61828.0,0.17580438]
["bitfinex","BTCUSD",1719502021220,0.12629679,61832.0,61828.0,0.17580438]
["bitfinex","BTCUSD",1719502021426,0.13029679,61832.0,61829.0,0.17580438]
["bitfinex","BTCUSD",1719502021846,0.12529679,61832.0,61829.0,0.17580438]
["bitfinex","BTCUSD",1719502022392,0.13029679,61832.0,61829.0,0.17580438]
["bitfinex","BTCUSD",1719502023067,0.12629679,61832.0,61829.0,0.17580438]
["bitfinex","BTCUSD",1719502024169,0.12629679,61832.0,61831.0,0.21566319]
["bitfinex","BTCUSD",1719502024516,0.12629679,61832.0,61830.0,0.21566319]
["bitfinex","BTCUSD",1719502024712,0.12629679,61832.0,61829.0,0.17580438]
["bitfinex","BTCUSD",1719502024713,0.13029679,61832.0,61831.0,0.21566319]
["bitfinex","BTCUSD",1719502024888,0.13029679,61832.0,61829.0,0.17580438]
["bitfinex","BTCUSD",1719502025091,0.12929679,61832.0,61829.0,0.17580438]
["bitfinex","BTCUSD",1719502025644,0.12629679,61832.0,61829.0,0.17580438]
["bitfinex","BTCUSD",1719502025793,0.13029679,61832.0,61829.0,0.17580438]
["bitfinex","BTCUSD",1719502026176,0.12629679,61832.0,61829.0,0.17580438]
["bitfinex","BTCUSD",1719502026574,0.13029679,61832.0,61829.0,0.17672838]
["bitfinex","BTCUSD",1719502026779,0.13113679,61832.0,61829.0,0.17672838]
["bitfinex","BTCUSD",1719502027179,0.13013679,61832.0,61829.0,0.17672838]
["bitfinex","BTCUSD",1719502027386,0.29213689,61832.0,61829.0,0.17487953]
["bitfinex","BTCUSD",1719502027585,0.26775808,61832.0,61829.0,0.39054272]
["bitfinex","BTCUSD",1719502027824,0.10575798,61832.0,61829.0,0.17487953]
["bitfinex","BTCUSD",1719502028487,0.1620001,61831.0,61829.0,0.17487953]
["bitfinex","BTCUSD",1719502028667,0.10194832,61832.0,61829.0,0.17487953]
["bitfinex","BTCUSD",1719502028882,0.10194832,61832.0,61829.0,0.22456914]
["bitfinex","BTCUSD",1719502029061,0.10194832,61832.0,61829.0,0.2]
["bitfinex","BTCUSD",1719502029236,0.09794832,61832.0,61827.0,0.17487953]
["bitfinex","BTCUSD",1719502029437,0.09794832,61832.0,61828.0,0.17487953]
["bitfinex","BTCUSD",1719502029844,0.003,61831.0,61829.0,0.17487953]
["bitfinex","BTCUSD",1719502030449,0.003,61831.0,61829.0,0.17587953]
["bitfinex","BTCUSD",1719502030770,0.003,61831.0,61830.0,0.04978961]
["bitfinex","BTCUSD",1719502031189,0.09694832,61832.0,61830.0,0.04978961]
["bitfinex","BTCUSD",1719502031589,0.10094832,61832.0,61829.0,0.001]
["bitfinex","BTCUSD",1719502031794,0.10094832,61832.0,61828.0,0.37487953]
["bitfinex","BTCUSD",1719502032101,0.09694832,61832.0,61830.0,0.21666319]
["bitfinex","BTCUSD",1719502032302,0.09694832,61832.0,61830.0,0.001]
["bitfinex","BTCUSD",1719502032303,0.003,61831.0,61830.0,0.001]
["bitfinex","BTCUSD",1719502033154,0.09694832,61832.0,61830.0,0.001]
["bitfinex","BTCUSD",1719502034676,0.03021863,61832.0,61830.0,0.001]
["bitfinex","BTCUSD",1719502034877,0.02621863,61832.0,61830.0,0.001]
["bitfinex","BTCUSD",1719502035228,0.03021863,61832.0,61830.0,0.001]
["bitfinex","BTCUSD",1719502035529,0.03021863,61832.0,61829.0,0.17487953]
["bitfinex","BTCUSD",1719502035723,0.03121863,61832.0,61829.0,0.17487953]
["bitfinex","BTCUSD",1719502035925,0.03121863,61832.0,61826.0,0.3063534]
["bitfinex","BTCUSD",1719502036219,0.02990788,61832.0,61827.0,0.17487953]
["bitfinex","BTCUSD",1719502036426,0.03090788,61832.0,61827.0,0.17487953]
["bitfinex","BTCUSD",1719502036652,0.03090788,61832.0,61826.0,0.3063534]
["bitfinex","BTCUSD",1719502036776,0.2456,61829.0,61819.0,0.17487953]
["bitfinex","BTCUSD",1719502036975,0.23664815,61824.0,61813.0,0.17487953]
["bitfinex","BTCUSD",1719502037198,0.23664815,61824.0,61807.0,1.02524]
["bitfinex","BTCUSD",1719502037199,0.5288,61818.0,61807.0,0.18411953]
["bitfinex","BTCUSD",1719502037389,0.23664815,61816.0,61811.0,0.17487953]
["bitfinex","BTCUSD",1719502037596,0.1,61815.0,61811.0,0.2148578]
["bitfinex","BTCUSD",1719502037797,0.1,61817.0,61811.0,0.2148578]
["bitfinex","BTCUSD",1719502038195,0.11664945,61817.0,61811.0,0.2148578]
["bitfinex","BTCUSD",1719502038642,0.11664945,61817.0,61812.0,0.04240978]
["bitfinex","BTCUSD",1719502038643,0.11664988,61817.0,61812.0,0.04240978]
["bitfinex","BTCUSD",1719502039216,0.13064988,61817.0,61812.0,0.21566319]
["bitfinex","BTCUSD",1719502039429,0.13064988,61817.0,61811.0,0.17587953]
["bitfinex","BTCUSD",1719502039647,0.11664988,61817.0,61811.0,0.17487953]
["bitfinex","BTCUSD",1719502040024,0.11664988,61817.0,61812.0,0.001]
["bitfinex","BTCUSD",1719502040025,0.13064988,61817.0,61812.0,0.001]
["bitfinex","BTCUSD",1719502040231,0.113,61817.0,61811.0,0.17587953]
["bitfinex","BTCUSD",1719502041274,0.11268917,61817.0,61811.0,0.17587953]
["bitfinex","BTCUSD",1719502041829,0.12568917,61817.0,61812.0,0.001]
["bitfinex","BTCUSD",1719502042242,0.09968917,61817.0,61811.0,0.17487953]
["bitfinex","BTCUSD",1719502042371,0.10868917,61817.0,61811.0,0.17587953]
["bitfinex","BTCUSD",1719502042577,0.12168917,61817.0,61811.0,0.17687953]
["bitfinex","BTCUSD",1719502042795,0.11268917,61817.0,61811.0,0.17587953]
["bitfinex","BTCUSD",1719502043609,0.12168917,61817.0,61812.0,0.001]
["bitfinex","BTCUSD",1719502044221,0.1210711,61817.0,61812.0,0.001]
["bitfinex","BTCUSD",1719502045029,0.1080711,61817.0,61812.0,0.001]
["bitfinex","BTCUSD",1719502045431,0.1210711,61817.0,61812.0,0.002]
["bitfinex","BTCUSD",1719502045608,0.1120711,61817.0,61812.0,0.001]
["bitfinex","BTCUSD",1719502046149,0.1210711,61817.0,61812.0,0.001]
["bitfinex","BTCUSD",1719502046765,0.1120711,61817.0,61812.0,0.001]
["bitfinex","BTCUSD",1719502046922,0.1210711,61817.0,61812.0,0.04207827]
["bitfinex","BTCUSD",1719502047510,0.1210711,61817.0,61812.0,0.002]
["bitfinex","BTCUSD",1719502050235,0.5371,61816.0,61812.0,0.002]
["bitfinex","BTCUSD",1719502050447,0.1,61815.0,61812.0,0.002]
["bitfinex","BTCUSD",1719502051410,0.1,61815.0,61812.0,0.001]
["bitfinex","BTCUSD",1719502051624,0.1,61815.0,61812.0,0.002]
["bitfinex","BTCUSD",1719502052192,0.1,61815.0,61812.0,0.001]
["bitfinex","BTCUSD",1719502052396,0.11,61815.0,61812.0,0.001]
["bitfinex","BTCUSD",1719502053924,0.11,61815.0,61812.0,0.02235485]
["bitfinex","BTCUSD",1719502054120,0.11,61815.0,61812.0,0.001]
["bitfinex","BTCUSD",1719502054372,0.10968816,61815.0,61812.0,0.001]
["bitfinex","BTCUSD",1719502055312,0.11668816,61815.0,61812.0,0.002]
["bitfinex","BTCUSD",1719502056311,0.11668816,61815.0,61807.0,0.19688531]
["bitfinex","BTCUSD",1719502056858,0.11668816,61815.0,61805.0,0.19688531]
["bitfinex","BTCUSD",1719502057060,0.11668816,61815.0,61804.0,0.82593293]
["bitfinex","BTCUSD",1719502057236,0.11668816,61815.0,61805.0,0.19688531]
["bitfinex","BTCUSD",1719502057514,0.27902714,61815.0,61804.0,0.17487953]
["bitfinex","BTCUSD",1719502057711,0.27902714,61815.0,61800.0,0.40599554]
["bitfinex","BTCUSD",1719502057712,0.5172,61813.0,61800.0,0.40599554]
["bitfinex","BTCUSD",1719502057919,0.6172,61812.0,61800.0,0.58087507]
["bitfinex","BTCUSD",1719502058139,0.6172,61812.0,61807.0,0.001]
["bitfinex","BTCUSD",1719502058565,0.6172,61812.0,61800.0,0.58087507]
["bitfinex","BTCUSD",1719502058761,0.6172,61812.0,61807.0,0.001]
["bitfinex","BTCUSD",1719502058969,0.16233898,61811.0,61807.0,0.001]
["bitfinex","BTCUSD",1719502059547,0.1,61810.0,61807.0,0.001]
["bitfinex","BTCUSD",1719502059768,0.26233898,61810.0,61796.0,1.23060217]
["bitfinex","BTCUSD",1719502059953,0.26233898,61810.0,61807.0,0.001]
["bitfinex","BTCUSD",1719502061516,0.26233898,61810.0,61807.0,0.002]
["bitfinex","BTCUSD",1719502061734,0.26233898,61810.0,61807.0,0.001]
["bitfinex","BTCUSD",1719502061931,0.5269,61809.0,61796.0,0.74278143]
["bitfinex","BTCUSD",1719502062273,0.5269,61809.0,61807.0,0.001]
["bitfinex","BTCUSD",1719502062274,0.1,61808.0,61807.0,0.001]
["bitfinex","BTCUSD",1719502062826,0.12538962,61808.0,61807.0,0.001]
["bitfinex","BTCUSD",1719502063038,0.12538962,61808.0,61797.0,0.19688531]
["bitfinex","BTCUSD",1719502063220,0.12538962,61808.0,61796.0,0.74278143]
["bitfinex","BTCUSD",1719502063390,0.12538962,61808.0,61797.0,0.19688531]
["bitfinex","BTCUSD",1719502064340,0.12476759,61808.0,61800.0,0.2125485]
["bitfinex","BTCUSD",1719502064468,0.12476759,61808.0,61797.0,0.10394054]
["bitfinex","BTCUSD",1719502064469,0.14141421,61808.0,61807.0,0.19688531]
["bitfinex","BTCUSD",1719502064667,0.04203624,61808.0,61805.0,0.2317]
["bitfinex","BTCUSD",1719502064936,0.04203624,61808.0,61807.0,0.2125485]
["bitfinex","BTCUSD",1719502065341,0.04203624,61808.0,61805.0,0.42858531]
["bitfinex","BTCUSD",1719502065518,0.06403624,61808.0,61807.0,0.001]
["bitfinex","BTCUSD",1719502065726,0.06403624,61808.0,61805.0,0.2317]
["bitfinex","BTCUSD",1719502065727,0.05103624,61808.0,61805.0,0.2317]
["bitfinex","BTCUSD",1719502065929,0.03438962,61808.0,61805.0,0.42858531]
["bitfinex","BTCUSD",1719502066128,0.04738962,61808.0,61805.0,0.42958531]
["bitfinex","BTCUSD",1719502066329,0.03838962,61808.0,61805.0,0.42958531]
["bitfinex","BTCUSD",1719502066698,0.04738962,61808.0,61805.0,0.2327]
["bitfinex","BTCUSD",1719502067050,0.04738962,61808.0,61805.0,0.001]
["bitfinex","BTCUSD",1719502068080,0.5378,61807.0,61805.0,0.001]
["bitfinex","BTCUSD",1719502068291,0.1,61806.0,61805.0,0.001]
["bitfinex","BTCUSD",1719502068830,0.1,61806.0,61798.0,0.42787953]
["bitfinex","BTCUSD",1719502069527,0.1,61806.0,61805.0,0.001]
["bitfinex","BTCUSD",1719502069653,0.1,61806.0,61798.0,0.42787953]
["bitfinex","BTCUSD",1719502069874,0.064873,61805.0,61800.0,0.19688531]
["bitfinex","BTCUSD",1719502070253,0.064873,61805.0,61800.0,0.2125485]
["bitfinex","BTCUSD",1719502070454,0.064873,61805.0,61800.0,0.19688531]
["bitfinex","BTCUSD",1719502071013,0.064873,61805.0,61800.0,0.2125485]
["bitfinex","BTCUSD",1719502071428,0.064873,61805.0,61798.0,0.42787953]
["bitfinex","BTCUSD",1719502072018,0.064873,61805.0,61798.0,0.253]
["bitfinex","BTCUSD",1719502072226,0.064873,61805.0,61798.0,0.42787953]
["bitfinex","BTCUSD",1719502072952,0.069873,61805.0,61798.0,0.42787953]
["bitfinex","BTCUSD",1719502073190,0.078873,61805.0,61800.0,0.001]
["bitfinex","BTCUSD",1719502073507,0.064873,61805.0,61798.0,0.42787953]
["bitfinex","BTCUSD",1719502073719,0.073873,61805.0,61798.0,0.42887953]
["bitfinex","BTCUSD",1719502073919,0.078873,61805.0,61798.0,0.42887953]
["bitfinex","BTCUSD",1719502074118,0.069873,61805.0,61798.0,0.42787953]
["bitfinex","BTCUSD",1719502074320,0.0692503,61805.0,61798.0,0.42787953]
["bitfinex","BTCUSD",1719502074631,0.0782503,61805.0,61800.0,0.001]
["bitfinex","BTCUSD",1719502075950,0.0692503,61805.0,61800.0,0.2125485]
["bitfinex","BTCUSD",1719502076219,0.0782503,61805.0,61799.0,0.19688531]
["bitfinex","BTCUSD",1719502076739,0.0782503,61805.0,61798.0,0.42887953]
["bitfinex","BTCUSD",1719502076949,0.0642503,61805.0,61798.0,0.42787953]
["bitfinex","BTCUSD",1719502077367,0.0782503,61805.0,61800.0,0.001]
["bitfinex","BTCUSD",1719502077514,0.0692503,61805.0,61798.0,0.42787953]
["bitfinex","BTCUSD",1719502077880,0.0642503,61805.0,61798.0,0.42787953]
["bitfinex","BTCUSD",1719502078084,0.0732503,61805.0,61798.0,0.42887953]
["bitfinex","BTCUSD",1719502078620,0.0732503,61805.0,61798.0,0.254]
["bitfinex","BTCUSD",1719502078825,0.0732503,61805.0,61798.0,0.42887953]
["bitfinex","BTCUSD",1719502079421,0.0782503,61805.0,61798.0,0.42887953]
["bitfinex","BTCUSD",1719502079844,0.0692503,61805.0,61798.0,0.42787953]
["bitfinex","BTCUSD",1719502080142,0.0692503,61805.0,61800.0,0.001]
["bitfinex","BTCUSD",1719502080271,0.0782503,61805.0,61800.0,0.001]
["bitfinex","BTCUSD",1719502080840,0.0692503,61805.0,61798.0,0.42787953]
["bitfinex","BTCUSD",1719502081039,0.0782503,61805.0,61798.0,0.42887953]
["bitfinex","BTCUSD",1719502081267,0.0642503,61805.0,61798.0,0.42787953]
["bitfinex","BTCUSD",1719502081768,0.0782503,61805.0,61800.0,0.001]
["bitfinex","BTCUSD",1719502082424,0.0732503,61805.0,61800.0,0.001]
["bitfinex","BTCUSD",1719502082793,0.0782503,61805.0,61800.0,0.001]
["bitfinex","BTCUSD",1719502083218,0.0692503,61805.0,61798.0,0.17487953]
["bitfinex","BTCUSD",1719502083422,0.0782503,61805.0,61798.0,0.001]
["bitfinex","BTCUSD",1719502083777,0.0692503,61805.0,61796.0,0.3471534]
["bitfinex","BTCUSD",1719502084204,0.0782503,61805.0,61800.0,0.001]
["bitfinex","BTCUSD",1719502084539,0.48398413,61802.0,61793.0,0.28123293]
["bitfinex","BTCUSD",1719502084738,0.1,61801.0,61798.0,0.001]
["bitfinex","BTCUSD",1719502085171,0.23648413,61800.0,61798.0,0.001]
["bitfinex","BTCUSD",1719502085377,0.1,61799.0,61798.0,0.001]
["bitfinex","BTCUSD",1719502086162,0.4054,61799.0,61798.0,0.001]
["bitfinex","BTCUSD",1719502086374,0.4054,61799.0,61792.0,0.08188698]
["bitfinex","BTCUSD",1719502087560,0.4184,61799.0,61792.0,0.08188698]
["bitfinex","BTCUSD",1719502087734,0.4054,61799.0,61792.0,0.08188698]
["bitfinex","BTCUSD",1719502088136,0.4184,61799.0,61792.0,0.08188698]
["bitfinex","BTCUSD",1719502088791,0.2374,61798.0,61792.0,0.08188698]
["bitfinex","BTCUSD",1719502088957,0.1,61797.0,61792.0,0.08188698]
["bitfinex","BTCUSD",1719502091082,0.11,61797.0,61792.0,0.08188698]
["bitfinex","BTCUSD",1719502091385,0.116,61797.0,61792.0,0.08188698]
["bitfinex","BTCUSD",1719502092434,0.116,61797.0,61793.0,0.19688531]
["bitfinex","BTCUSD",1719502092833,0.016,61797.0,61792.0,0.08188698]
["bitfinex","BTCUSD",1719502093871,0.1,61798.0,61792.0,0.08188698]
["bitfinex","BTCUSD",1719502094082,0.01,61797.0,61792.0,0.08188698]
["bitfinex","BTCUSD",1719502094195,0.016,61797.0,61792.0,0.08188698]
["bitfinex","BTCUSD",1719502094398,0.01537962,61797.0,61792.0,0.08188698]
["bitfinex","BTCUSD",1719502094599,0.00937962,61797.0,61792.0,0.08188698]
["bitfinex","BTCUSD",1719502094802,0.1,61798.0,61792.0,0.08188698]
["bitfinex","BTCUSD",1719502095318,0.01,61797.0,61792.0,0.08188698]
["bitfinex","BTCUSD",1719502096692,0.006,61797.0,61792.0,0.08188698]
["bitfinex","BTCUSD",1719502097126,0.006,61797.0,61795.0,0.2125485]
["bitfinex","BTCUSD",1719502097343,0.006,61797.0,61792.0,0.08188698]
["bitfinex","BTCUSD",1719502097344,0.006,61797.0,61794.0,0.43798531]
["bitfinex","BTCUSD",1719502097790,0.016,61797.0,61795.0,0.19688531]
["bitfinex","BTCUSD",1719502098233,0.01,61797.0,61794.0,0.2411]
["bitfinex","BTCUSD",1719502098439,0.016,61797.0,61794.0,0.2411]
["bitfinex","BTCUSD",1719502099101,0.006,61797.0,61794.0,0.2411]
["bitfinex","BTCUSD",1719502099525,0.006,61797.0,61794.0,0.43798531]
["bitfinex","BTCUSD",1719502099739,0.006,61797.0,61795.0,0.19688531]
["bitfinex","BTCUSD",1719502100568,0.016,61797.0,61794.0,0.2411]
["bitfinex","BTCUSD",1719502100748,0.1,61800.0,61792.0,0.08188698]
["bitfinex","BTCUSD",1719502100943,0.006,61797.0,61792.0,0.08188698]
["bitfinex","BTCUSD",1719502101126,0.016,61797.0,61792.0,0.08188698]
["bitfinex","BTCUSD",1719502101725,0.01,61797.0,61792.0,0.08188698]
["bitfinex","BTCUSD",1719502102052,0.1,61798.0,61792.0,0.08188698]
["bitfinex","BTCUSD",1719502102247,0.01,61797.0,61792.0,0.08188698]
["bitfinex","BTCUSD",1719502104481,0.01537738,61797.0,61792.0,0.08188698]
["bitfinex","BTCUSD",1719502105004,0.01537738,61797.0,61792.0,0.000924]
["bitfinex","BTCUSD",1719502105219,0.2311,61795.0,61792.0,0.000924]
["bitfinex","BTCUSD",1719502105355,0.1,61794.0,61792.0,0.000924]
["bitfinex","BTCUSD",1719502106880,0.3039,61793.0,61792.0,0.000924]
["bitfinex","BTCUSD",1719502107105,0.4039,61793.0,61792.0,0.000924]
["bitfinex","BTCUSD",1719502108899,0.4159,61793.0,61792.0,0.000924]
["bitfinex","BTCUSD",1719502109110,0.1131929,61793.0,61792.0,0.000924]
["bitfinex","BTCUSD",1719502109468,0.021,61793.0,61792.0,0.000924]
["bitfinex","BTCUSD",1719502110252,0.021,61793.0,61780.0,0.234]
["bitfinex","BTCUSD",1719502110253,0.02,61787.0,61780.0,0.234]
["bitfinex","BTCUSD",1719502110682,0.2839,61786.0,61780.0,0.234]
["bitfinex","BTCUSD",1719502111286,0.1,61785.0,61780.0,0.234]
["bitfinex","BTCUSD",1719502112043,0.1,61785.0,61780.0,0.2574]
["bitfinex","BTCUSD",1719502112247,0.1,61789.0,61780.0,0.2574]
["bitfinex","BTCUSD",1719502112743,0.008,61785.0,61780.0,0.2574]
["bitfinex","BTCUSD",1719502113364,0.008,61785.0,61781.0,0.3074]
["bitfinex","BTCUSD",1719502114331,0.09937772,61789.0,61781.0,0.3074]
["bitfinex","BTCUSD",1719502114507,0.09937772,61789.0,61781.0,0.36154]
["bitfinex","BTCUSD",1719502114709,0.11237772,61789.0,61781.0,0.36154]
["bitfinex","BTCUSD",1719502114912,0.09937772,61789.0,61781.0,0.36154]
["bitfinex","BTCUSD",1719502115336,0.008,61785.0,61782.0,0.059554]
["bitfinex","BTCUSD",1719502115739,0.09937772,61789.0,61782.0,0.059554]
["bitfinex","BTCUSD",1719502116691,0.11237772,61789.0,61782.0,0.059554]
["bitfinex","BTCUSD",1719502117232,0.12237772,61789.0,61782.0,0.059554]
["bitfinex","BTCUSD",1719502117579,0.12237772,61789.0,61781.0,0.3074]
["bitfinex","BTCUSD",1719502117933,0.10937772,61789.0,61781.0,0.3074]
["bitfinex","BTCUSD",1719502118331,0.12237772,61789.0,61781.0,0.3074]
["bitfinex","BTCUSD",1719502119157,0.02,61788.0,61781.0,0.3074]
["bitfinex","BTCUSD",1719502119921,0.02,61788.0,61780.0,0.234]
["bitfinex","BTCUSD",1719502120467,0.029,61788.0,61780.0,0.234]
["bitfinex","BTCUSD",1719502120667,0.02,61786.0,61780.0,0.234]
["bitfinex","BTCUSD",1719502120871,0.2927,61785.0,61774.0,0.5557]
["bitfinex","BTCUSD",1719502121076,0.1,61784.0,61774.0,0.2402]
["bitfinex","BTCUSD",1719502121676,0.12,61784.0,61774.0,0.2402]
["bitfinex","BTCUSD",1719502122417,0.1,61784.0,61781.0,0.000924]
["bitfinex","BTCUSD",1719502122850,0.107,61784.0,61781.0,0.000924]
["bitfinex","BTCUSD",1719502123406,0.111,61784.0,61781.0,0.000924]
["bitfinex","BTCUSD",1719502123807,0.107,61784.0,61781.0,0.000924]
["bitfinex","BTCUSD",1719502124448,0.111,61784.0,61781.0,0.000924]
["bitfinex","BTCUSD",1719502125074,0.104,61784.0,61781.0,0.000924]
["bitfinex","BTCUSD",1719502125571,0.111,61784.0,61781.0,0.000924]
["bitfinex","BTCUSD",1719502127131,0.011,61784.0,61782.0,0.2411]
["bitfinex","BTCUSD",1719502128199,0.007,61784.0,61782.0,0.2411]
["bitfinex","BTCUSD",1719502128526,0.011,61784.0,61782.0,0.2411]
["bitfinex","BTCUSD",1719502128739,0.004,61784.0,61782.0,0.2411]
["bitfinex","BTCUSD",1719502129162,0.011,61784.0,61782.0,0.24102975]
["bitfinex","BTCUSD",1719502129361,0.011,61784.0,61783.0,0.00323688]
["bitfinex","BTCUSD",1719502129986,0.004,61784.0,61783.0,0.2906]
["bitfinex","BTCUSD",1719502130328,0.006,61784.0,61783.0,0.2906]
["bitfinex","BTCUSD",1719502130575,0.002,61784.0,61783.0,0.2906]
["bitfinex","BTCUSD",1719502131742,0.002,61784.0,61782.0,0.24102975]
["bitfinex","BTCUSD",1719502131894,0.1,61787.0,61781.0,0.000924]
["bitfinex","BTCUSD",1719502132257,0.002,61784.0,61781.0,0.233124]
["bitfinex","BTCUSD",1719502132818,0.002,61784.0,61781.0,0.000924]
["bitfinex","BTCUSD",1719502133035,0.1,61787.0,61781.0,0.000924]
["bitfinex","BTCUSD",1719502133237,0.12163111,61787.0,61781.0,0.000924]
["bitfinex","BTCUSD",1719502133681,0.11663111,61787.0,61781.0,0.000924]
["bitfinex","BTCUSD",1719502134520,0.02,61782.0,61781.0,0.000924]
["bitfinex","BTCUSD",1719502134724,0.5497,61782.0,61781.0,0.000924]
["bitfinex","BTCUSD",1719502135905,0.5697,61782.0,61781.0,0.000924]
["bitfinex","BTCUSD",1719502136173,0.5497,61782.0,61781.0,0.000924]
["bitfinex","BTCUSD",1719502136346,0.5697,61782.0,61781.0,0.000924]
["bitfinex","BTCUSD",1719502136553,1.03203898,61782.0,61781.0,0.000924]
["bitfinex","BTCUSD",1719502136754,1.23203898,61782.0,61781.0,0.000924]
["bitfinex","BTCUSD",1719502136963,0.02,61774.0,61773.0,0.00740825]
["bitfinex","BTCUSD",1719502137169,0.74013898,61774.0,61773.0,0.00740825]
["bitfinex","BTCUSD",1719502137398,0.84013898,61774.0,61773.0,0.00740825]
["bitfinex","BTCUSD",1719502138065,1.04013898,61774.0,61773.0,0.00740825]
["bitfinex","BTCUSD",1719502138291,1.05675689,61774.0,61773.0,0.00740825]
["bitfinex","BTCUSD",1719502138501,1.30640764,61774.0,61773.0,0.00740825]
["bitfinex","BTCUSD",1719502138702,1.08530084,61774.0,61773.0,0.00740825]
["bitfinex","BTCUSD",1719502139059,1.53869402,61774.0,61773.0,0.00740825]
["bitfinex","BTCUSD",1719502139653,0.02,61751.0,61748.0,0.48782074]
["bitfinex","BTCUSD",1719502139866,0.18233898,61751.0,61748.0,0.48782074]
["bitfinex","BTCUSD",1719502140248,0.18233898,61751.0,61733.0,0.2481]
["bitfinex","BTCUSD",1719502140249,0.51776281,61751.0,61733.0,0.2481]
["bitfinex","BTCUSD",1719502140679,0.2,61750.0,61731.0,0.2347849]
["bitfinex","BTCUSD",1719502140683,0.02,61746.0,61731.0,0.2347849]
["bitfinex","BTCUSD",1719502140880,0.02,61746.0,61729.0,0.2336]
["bitfinex","BTCUSD",1719502140881,0.16233898,61746.0,61732.0,0.07946359]
["bitfinex","BTCUSD",1719502141261,0.1,61745.0,61733.0,0.16557841]
["bitfinex","BTCUSD",1719502141474,0.1,61749.0,61734.0,0.08160054]
["bitfinex","BTCUSD",1719502141640,0.02541214,61743.0,61734.0,0.24393952]
["bitfinex","BTCUSD",1719502141847,0.02541214,61743.0,61729.0,0.2536]
["bitfinex","BTCUSD",1719502142180,0.02541214,61743.0,61730.0,0.17158998]
["bitfinex","BTCUSD",1719502142381,0.02541214,61743.0,61731.0,0.00323926]
["bitfinex","BTCUSD",1719502142729,0.02541214,61743.0,61731.0,0.09488218]
["bitfinex","BTCUSD",1719502142848,0.02541214,61743.0,61732.0,0.16233898]
["bitfinex","BTCUSD",1719502143071,0.02541214,61743.0,61742.0,0.02]
["bitfinex","BTCUSD",1719502143270,0.02541214,61743.0,61739.0,0.5865]
["bitfinex","BTCUSD",1719502143471,0.02541214,61743.0,61740.0,0.16557782]
["bitfinex","BTCUSD",1719502143668,0.02541214,61743.0,61742.0,0.191]
["bitfinex","BTCUSD",1719502143926,0.02541214,61743.0,61742.0,0.35333898]
["bitfinex","BTCUSD",1719502144699,0.02478994,61743.0,61742.0,0.35333898]
["bitfinex","BTCUSD",1719502145430,0.02478994,61743.0,61742.0,0.59283898]
["bitfinex","BTCUSD",1719502145431,0.02578994,61743.0,61742.0,0.59283898]
["bitfinex","BTCUSD",1719502145646,0.02578994,61743.0,61742.0,0.6844819]
["bitfinex","BTCUSD",1719502146484,0.02578994,61743.0,61742.0,0.9827819]
["bitfinex","BTCUSD",1719502147270,0.02878994,61743.0,61742.0,0.7917819]
["bitfinex","BTCUSD",1719502147820,0.02978994,61743.0,61742.0,0.7937819]
["bitfinex","BTCUSD",1719502148197,0.08130346,61765.0,61742.0,0.7937819]
["bitfinex","BTCUSD",1719502148198,0.82911967,61786.0,61751.0,0.02]
["bitfinex","BTCUSD",1719502148399,0.18533898,61765.0,61751.0,0.02]
["bitfinex","BTCUSD",1719502148600,0.18533898,61765.0,61750.0,0.02]
["bitfinex","BTCUSD",1719502148999,0.02540912,61762.0,61750.0,0.02]
["bitfinex","BTCUSD",1719502149217,0.02540912,61762.0,61747.0,0.02]
["bitfinex","BTCUSD",1719502150033,0.16233898,61761.0,61743.0,0.07942121]
["bitfinex","BTCUSD",1719502150254,0.5555,61759.0,61743.0,0.06942121]
["bitfinex","BTCUSD",1719502150468,0.68533898,61758.0,61741.0,0.02]
["bitfinex","BTCUSD",1719502150673,0.48533898,61758.0,61741.0,0.01845573]
["bitfinex","BTCUSD",1719502150879,0.50250881,61758.0,61742.0,0.02504557]
["bitfinex","BTCUSD",1719502151305,0.264933,61757.0,61742.0,0.02504557]
["bitfinex","BTCUSD",1719502151479,0.48533898,61756.0,61742.0,0.02504557]
["bitfinex","BTCUSD",1719502151885,0.28533898,61756.0,61742.0,0.02504557]
["bitfinex","BTCUSD",1719502152418,0.28533898,61756.0,61747.0,0.001]
["bitfinex","BTCUSD",1719502152798,0.28533898,61756.0,61742.0,0.02504557]
["bitfinex","BTCUSD",1719502153006,0.29933898,61756.0,61742.0,0.02604557]
["bitfinex","BTCUSD",1719502153226,0.31333898,61756.0,61742.0,0.02604557]
["bitfinex","BTCUSD",1719502153427,0.29933898,61756.0,61742.0,0.02504557]
["bitfinex","BTCUSD",1719502153825,0.31333898,61756.0,61747.0,0.001]
["bitfinex","BTCUSD",1719502154073,0.29933898,61756.0,61738.0,0.09975919]
["bitfinex","BTCUSD",1719502154229,0.29933898,61756.0,61739.0,0.02843165]
["bitfinex","BTCUSD",1719502154428,0.31271608,61756.0,61742.0,0.001]
["bitfinex","BTCUSD",1719502154636,0.31271608,61756.0,61742.0,0.001924]
["bitfinex","BTCUSD",1719502154830,0.29871608,61756.0,61743.0,0.01116591]
["bitfinex","BTCUSD",1719502155511,0.31271608,61756.0,61743.0,0.01116591]
["bitfinex","BTCUSD",1719502155941,0.29871608,61756.0,61743.0,0.01116591]
["bitfinex","BTCUSD",1719502156117,0.49871608,61756.0,61743.0,0.01116591]
["bitfinex","BTCUSD",1719502156324,0.28471608,61756.0,61743.0,0.01116591]
["bitfinex","BTCUSD",1719502156746,0.31271608,61756.0,61743.0,0.01116591]
["bitfinex","BTCUSD",1719502156954,0.29871608,61756.0,61743.0,0.01116591]
["bitfinex","BTCUSD",1719502157370,0.31271608,61756.0,61743.0,0.01116591]
["bitfinex","BTCUSD",1719502158280,0.31271608,61756.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719502158479,0.2,61754.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719502158739,0.5457,61752.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719502158941,0.26233898,61751.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719502159826,0.26233898,61751.0,61743.0,0.08130346]
["bitfinex","BTCUSD",1719502160003,0.1,61751.0,61745.0,0.01845573]
["bitfinex","BTCUSD",1719502160202,0.1,61751.0,61750.0,0.08130346]
["bitfinex","BTCUSD",1719502160423,0.114,61756.0,61750.0,0.08130346]
["bitfinex","BTCUSD",1719502160879,0.013,61751.0,61750.0,0.08130346]
["bitfinex","BTCUSD",1719502161051,0.114,61756.0,61748.0,0.27035573]
["bitfinex","BTCUSD",1719502161252,0.114,61756.0,61752.0,0.01845573]
["bitfinex","BTCUSD",1719502161600,0.114,61756.0,61749.0,0.02804241]
["bitfinex","BTCUSD",1719502161601,0.1,61755.0,61749.0,0.04649814]
["bitfinex","BTCUSD",1719502161818,0.014,61756.0,61752.0,0.01845573]
["bitfinex","BTCUSD",1719502161963,0.014,61756.0,61749.0,0.04649814]
["bitfinex","BTCUSD",1719502162164,0.014,61756.0,61750.0,0.02983981]
["bitfinex","BTCUSD",1719502162602,0.064933,61757.0,61750.0,0.02983981]
["bitfinex","BTCUSD",1719502163016,0.01,61751.0,61750.0,0.04829554]
["bitfinex","BTCUSD",1719502163251,0.01,61751.0,61748.0,0.27035573]
["bitfinex","BTCUSD",1719502163424,0.013,61751.0,61750.0,0.01845573]
["bitfinex","BTCUSD",1719502163624,0.064933,61757.0,61750.0,0.01845573]
["bitfinex","BTCUSD",1719502163835,0.064933,61757.0,61754.0,0.01845573]
["bitfinex","BTCUSD",1719502164035,0.064933,61757.0,61753.0,0.01845573]
["bitfinex","BTCUSD",1719502164036,0.014,61756.0,61753.0,0.01845573]
["bitfinex","BTCUSD",1719502164416,0.01368871,61756.0,61753.0,0.0454913]
["bitfinex","BTCUSD",1719502164623,0.01368871,61756.0,61753.0,0.02703557]
["bitfinex","BTCUSD",1719502164825,0.01368871,61756.0,61749.0,0.01845573]
["bitfinex","BTCUSD",1719502165027,0.01368871,61756.0,61747.0,0.01845573]
["bitfinex","BTCUSD",1719502165222,0.01368871,61756.0,61745.0,0.01845573]
["bitfinex","BTCUSD",1719502165429,0.01368871,61756.0,61744.0,0.25816832]
["bitfinex","BTCUSD",1719502165430,0.01368871,61756.0,61744.0,0.01006832]
["bitfinex","BTCUSD",1719502165632,0.01368871,61756.0,61745.0,0.01845573]
["bitfinex","BTCUSD",1719502165822,0.01368871,61756.0,61743.0,0.01845573]
["bitfinex","BTCUSD",1719502166026,0.064933,61757.0,61743.0,0.01845573]
["bitfinex","BTCUSD",1719502166523,0.296,61755.0,61741.0,0.01845573]
["bitfinex","BTCUSD",1719502166803,0.296,61755.0,61742.0,0.01937973]
["bitfinex","BTCUSD",1719502166804,0.49683898,61754.0,61742.0,0.01937973]
["bitfinex","BTCUSD",1719502167053,0.49683898,61754.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719502167364,0.2,61748.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719502167569,0.1,61747.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719502168762,0.1,61748.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719502170523,0.128,61748.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719502173307,0.18533898,61747.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719502173646,0.1,61746.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719502173922,0.16233898,61745.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719502174190,0.1,61744.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719502174387,0.5302,61743.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719502174531,0.62957886,61743.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719502176001,0.81491784,61743.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719502176202,0.79191784,61743.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719502176405,0.62957886,61743.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719502176760,0.39917886,61743.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719502176961,0.107,61743.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719502177203,0.017,61743.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719502180416,0.01693901,61743.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719502183680,0.01693901,61743.0,61742.0,0.01937973]
["bitfinex","BTCUSD",1719502183845,0.01693901,61743.0,61742.0,0.56807973]
["bitfinex","BTCUSD",1719502184049,0.01693901,61743.0,61742.0,0.6248877]
["bitfinex","BTCUSD",1719502184472,0.01662682,61743.0,61742.0,0.6248877]
["bitfinex","BTCUSD",1719502186395,0.01662682,61743.0,61742.0,0.78722668]
["bitfinex","BTCUSD",1719502186599,0.064933,61757.0,61756.0,0.5525]
["bitfinex","BTCUSD",1719502186837,0.064933,61757.0,61756.0,0.57095573]
["bitfinex","BTCUSD",1719502187004,0.064933,61757.0,61756.0,0.6280513]
["bitfinex","BTCUSD",1719502187666,0.00084,61765.0,61764.0,0.01845573]
["bitfinex","BTCUSD",1719502187869,0.00084,61765.0,61764.0,0.64625919]
["bitfinex","BTCUSD",1719502188950,0.00084,61765.0,61764.0,0.56495573]
["bitfinex","BTCUSD",1719502189149,0.00084,61765.0,61764.0,0.61211632]
["bitfinex","BTCUSD",1719502190766,0.00184,61765.0,61764.0,0.61811632]
["bitfinex","BTCUSD",1719502191330,0.00084,61765.0,61764.0,0.61911632]
["bitfinex","BTCUSD",1719502191763,0.00184,61765.0,61764.0,0.62711632]
["bitfinex","BTCUSD",1719502192873,0.02724342,61765.0,61764.0,0.62711632]
["bitfinex","BTCUSD",1719502193214,0.02724342,61765.0,61764.0,0.62432466]
["bitfinex","BTCUSD",1719502194437,0.02662271,61765.0,61764.0,0.62432466]
["bitfinex","BTCUSD",1719502195118,0.02662271,61765.0,61764.0,0.03066407]
["bitfinex","BTCUSD",1719502199410,0.47421906,61781.0,61765.0,0.3052]
["bitfinex","BTCUSD",1719502199610,0.1,61780.0,61776.0,0.01566407]
["bitfinex","BTCUSD",1719502199825,0.1,61780.0,61774.0,0.09696753]
["bitfinex","BTCUSD",1719502200034,0.164905,61780.0,61776.0,0.01566407]
["bitfinex","BTCUSD",1719502200180,0.164905,61780.0,61774.0,0.10666428]
["bitfinex","BTCUSD",1719502200395,0.164905,61780.0,61776.0,0.01566407]
["bitfinex","BTCUSD",1719502200591,0.01799741,61784.0,61774.0,0.02536082]
["bitfinex","BTCUSD",1719502200788,0.01799741,61784.0,61774.0,0.01566407]
["bitfinex","BTCUSD",1719502201050,0.064902,61780.0,61774.0,0.01566407]
["bitfinex","BTCUSD",1719502201249,0.064902,61780.0,61765.0,0.01566407]
["bitfinex","BTCUSD",1719502201250,0.41213898,61779.0,61765.0,0.01566407]
["bitfinex","BTCUSD",1719502201415,0.1,61778.0,61766.0,0.03440675]
["bitfinex","BTCUSD",1719502201619,0.1,61778.0,61769.0,0.01566407]
["bitfinex","BTCUSD",1719502201814,0.02540376,61776.0,61771.0,0.08130346]
["bitfinex","BTCUSD",1719502202018,0.02540376,61776.0,61765.0,0.001]
["bitfinex","BTCUSD",1719502202366,0.2,61772.0,61765.0,0.001]
["bitfinex","BTCUSD",1719502202519,0.2,61772.0,61752.0,0.2529]
["bitfinex","BTCUSD",1719502202520,0.5514,61770.0,61752.0,0.24315796]
["bitfinex","BTCUSD",1719502202721,0.26233898,61769.0,61752.0,0.24315796]
["bitfinex","BTCUSD",1719502202956,0.023,61768.0,61757.0,0.08130346]
["bitfinex","BTCUSD",1719502203152,0.1,61768.0,61764.0,0.08130346]
["bitfinex","BTCUSD",1719502203507,0.1,61768.0,61766.0,0.001]
["bitfinex","BTCUSD",1719502203712,0.1,61768.0,61767.0,0.03882035]
["bitfinex","BTCUSD",1719502203713,0.12540499,61768.0,61767.0,0.03882035]
["bitfinex","BTCUSD",1719502204143,0.12540499,61768.0,61767.0,0.20115933]
["bitfinex","BTCUSD",1719502204354,0.02540499,61768.0,61767.0,0.20115933]
["bitfinex","BTCUSD",1719502204598,0.02478499,61768.0,61767.0,0.20115933]
["bitfinex","BTCUSD",1719502204814,0.02478499,61768.0,61767.0,0.03882035]
["bitfinex","BTCUSD",1719502205010,0.02478499,61768.0,61764.0,0.38720346]
["bitfinex","BTCUSD",1719502205225,0.02478499,61768.0,61765.0,0.16233898]
["bitfinex","BTCUSD",1719502205431,0.02478499,61768.0,61767.0,0.002]
["bitfinex","BTCUSD",1719502206005,0.74932397,61768.0,61767.0,0.002]
["bitfinex","BTCUSD",1719502206205,0.82932397,61768.0,61767.0,0.002]
["bitfinex","BTCUSD",1719502206406,0.84932397,61768.0,61767.0,0.002]
["bitfinex","BTCUSD",1719502206632,0.83432397,61768.0,61767.0,0.002]
["bitfinex","BTCUSD",1719502207018,0.83432397,61768.0,61748.0,0.48782074]
["bitfinex","BTCUSD",1719502207226,0.26233898,61767.0,61750.0,0.08130346]
["bitfinex","BTCUSD",1719502207962,0.26233898,61767.0,61764.0,0.002]
["bitfinex","BTCUSD",1719502208143,0.1,61767.0,61764.0,0.002]
["bitfinex","BTCUSD",1719502208546,0.1,61767.0,61750.0,0.08130346]
["bitfinex","BTCUSD",1719502208748,0.26233898,61767.0,61751.0,0.05977206]
["bitfinex","BTCUSD",1719502208955,0.26333898,61767.0,61751.0,0.05977206]
["bitfinex","BTCUSD",1719502209154,0.104,61767.0,61764.0,0.08130346]
["bitfinex","BTCUSD",1719502209358,0.12182163,61767.0,61760.0,0.08702793]
["bitfinex","BTCUSD",1719502209560,0.004,61767.0,61760.0,0.08702793]
["bitfinex","BTCUSD",1719502209782,0.004,61767.0,61760.0,0.16833139]
["bitfinex","BTCUSD",1719502210031,0.001,61767.0,61761.0,0.05009314]
["bitfinex","BTCUSD",1719502211195,0.001,61767.0,61761.0,0.21243212]
["bitfinex","BTCUSD",1719502211350,0.02478499,61768.0,61762.0,0.16233898]
["bitfinex","BTCUSD",1719502211550,0.003,61767.0,61762.0,0.16233898]
["bitfinex","BTCUSD",1719502211853,0.001,61767.0,61763.0,0.06933635]
["bitfinex","BTCUSD",1719502212051,0.001,61767.0,61764.0,0.18233898]
["bitfinex","BTCUSD",1719502212249,0.02478499,61768.0,61764.0,0.18233898]
["bitfinex","BTCUSD",1719502212250,0.02478499,61768.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719502212491,0.02478499,61768.0,61764.0,0.25279965]
["bitfinex","BTCUSD",1719502213288,0.02478499,61768.0,61765.0,0.5414]
["bitfinex","BTCUSD",1719502213467,0.02478499,61768.0,61766.0,0.16233898]
["bitfinex","BTCUSD",1719502214485,0.0244729,61768.0,61766.0,0.16233898]
["bitfinex","BTCUSD",1719502215233,0.0244729,61768.0,61766.0,0.15969898]
["bitfinex","BTCUSD",1719502215816,0.0244729,61768.0,61767.0,0.57023773]
["bitfinex","BTCUSD",1719502216058,0.0254729,61768.0,61767.0,0.80557038]
["bitfinex","BTCUSD",1719502216416,0.0254729,61768.0,61767.0,0.82557038]
["bitfinex","BTCUSD",1719502216562,0.0254729,61768.0,61767.0,0.99333265]
["bitfinex","BTCUSD",1719502216763,0.0264729,61768.0,61767.0,0.99333265]
["bitfinex","BTCUSD",1719502216941,0.0264729,61768.0,61767.0,1.19333265]
["bitfinex","BTCUSD",1719502217143,0.0254729,61768.0,61767.0,1.19333265]
["bitfinex","BTCUSD",1719502217538,0.064887,61795.0,61785.0,0.5609]
["bitfinex","BTCUSD",1719502217771,0.064887,61795.0,61786.0,0.22166561]
["bitfinex","BTCUSD",1719502218137,0.01661232,61799.0,61786.0,0.22166561]
["bitfinex","BTCUSD",1719502218454,0.2996,61802.0,61786.0,0.22166561]
["bitfinex","BTCUSD",1719502218608,0.06488,61801.0,61788.0,0.02]
["bitfinex","BTCUSD",1719502218811,0.06488,61801.0,61789.0,0.19755589]
["bitfinex","BTCUSD",1719502219168,0.3023,61799.0,61781.0,0.5675]
["bitfinex","BTCUSD",1719502219382,0.2301,61794.0,61786.0,0.002]
["bitfinex","BTCUSD",1719502219785,0.08130346,61791.0,61786.0,0.002]
["bitfinex","BTCUSD",1719502220003,0.2474,61789.0,61786.0,0.002]
["bitfinex","BTCUSD",1719502220207,0.3169,61787.0,61786.0,0.002]
["bitfinex","BTCUSD",1719502220403,0.82963898,61787.0,61786.0,0.002]
["bitfinex","BTCUSD",1719502221058,0.84963898,61787.0,61786.0,0.002]
["bitfinex","BTCUSD",1719502221291,0.02,61784.0,61765.0,0.2939]
["bitfinex","BTCUSD",1719502221495,0.02,61784.0,61766.0,0.21545138]
["bitfinex","BTCUSD",1719502221933,0.2474,61779.0,61759.0,0.2363]
["bitfinex","BTCUSD",1719502222142,0.16233898,61778.0,61759.0,0.2363]
["bitfinex","BTCUSD",1719502222378,0.12,61777.0,61759.0,0.2363]
["bitfinex","BTCUSD",1719502222607,0.12,61777.0,61758.0,0.2939]
["bitfinex","BTCUSD",1719502222608,0.28233898,61777.0,61758.0,0.2939]
["bitfinex","BTCUSD",1719502223018,0.02,61776.0,61758.0,0.2939]
["bitfinex","BTCUSD",1719502223215,0.02,61776.0,61754.0,0.2292]
["bitfinex","BTCUSD",1719502223216,0.2498,61773.0,61754.0,0.2292]
["bitfinex","BTCUSD",1719502223506,0.26233898,61772.0,61754.0,0.2292]
["bitfinex","BTCUSD",1719502224116,0.02,61770.0,61754.0,0.2292]
["bitfinex","BTCUSD",1719502224452,0.02,61770.0,61749.0,0.236]
["bitfinex","BTCUSD",1719502224453,0.2944,61768.0,61749.0,0.236]
["bitfinex","BTCUSD",1719502224679,0.34918166,61767.0,61749.0,0.236]
["bitfinex","BTCUSD",1719502225100,0.36578282,61767.0,61749.0,0.236]
["bitfinex","BTCUSD",1719502225308,0.36578282,61767.0,61751.0,0.02]
["bitfinex","BTCUSD",1719502225513,0.36578282,61767.0,61752.0,0.00323842]
["bitfinex","BTCUSD",1719502225720,0.34918166,61767.0,61752.0,0.00323842]
["bitfinex","BTCUSD",1719502226458,0.34918166,61767.0,61750.0,0.00323842]
["bitfinex","BTCUSD",1719502227105,0.112,61767.0,61758.0,0.2342]
["bitfinex","BTCUSD",1719502227513,0.1,61766.0,61756.0,0.3043]
["bitfinex","BTCUSD",1719502227714,0.012,61767.0,61756.0,0.3043]
["bitfinex","BTCUSD",1719502227715,0.2553,61767.0,61756.0,0.3043]
["bitfinex","BTCUSD",1719502227928,0.1,61766.0,61756.0,0.3043]
["bitfinex","BTCUSD",1719502228367,0.1,61766.0,61750.0,0.2902]
["bitfinex","BTCUSD",1719502228368,0.2929,61765.0,61750.0,0.2902]
["bitfinex","BTCUSD",1719502228799,0.3929,61765.0,61750.0,0.2902]
["bitfinex","BTCUSD",1719502229562,0.3929,61765.0,61745.0,0.48782074]
["bitfinex","BTCUSD",1719502229563,0.77823898,61765.0,61745.0,0.73152074]
["bitfinex","BTCUSD",1719502229768,0.81484503,61765.0,61745.0,0.73152074]
["bitfinex","BTCUSD",1719502230323,0.79484503,61765.0,61745.0,0.73152074]
["bitfinex","BTCUSD",1719502230677,0.81484503,61765.0,61745.0,0.73152074]
["bitfinex","BTCUSD",1719502230888,0.80184503,61765.0,61745.0,0.73152074]
["bitfinex","BTCUSD",1719502231735,0.82184503,61765.0,61745.0,0.73152074]
["bitfinex","BTCUSD",1719502232160,0.94221663,61765.0,61745.0,0.73152074]
["bitfinex","BTCUSD",1719502232386,1.05164503,61765.0,61745.0,0.73152074]
["bitfinex","BTCUSD",1719502233018,1.04664503,61765.0,61745.0,0.73152074]
["bitfinex","BTCUSD",1719502233589,1.24464503,61765.0,61745.0,0.73152074]
["bitfinex","BTCUSD",1719502233789,1.25864503,61765.0,61745.0,0.73152074]
["bitfinex","BTCUSD",1719502233988,1.38450953,61765.0,61745.0,0.73152074]
["bitfinex","BTCUSD",1719502234154,1.39550953,61765.0,61745.0,0.73152074]
["bitfinex","BTCUSD",1719502234361,1.26964503,61765.0,61745.0,0.73152074]
["bitfinex","BTCUSD",1719502234606,1.26934277,61765.0,61745.0,0.73152074]
["bitfinex","BTCUSD",1719502234806,1.26934279,61765.0,61745.0,0.73152074]
["bitfinex","BTCUSD",1719502236644,1.46934279,61765.0,61745.0,0.73152074]
["bitfinex","BTCUSD",1719502236974,1.46934279,61765.0,61745.0,0.48782074]
["bitfinex","BTCUSD",1719502237553,0.241,61756.0,61745.0,0.48620574]
["bitfinex","BTCUSD",1719502237858,0.241,61756.0,61746.0,0.07381447]
["bitfinex","BTCUSD",1719502237859,0.1,61755.0,61746.0,0.07381447]
["bitfinex","BTCUSD",1719502238037,0.02,61754.0,61743.0,0.2494]
["bitfinex","BTCUSD",1719502238239,0.1,61755.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719502238240,0.18233898,61753.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719502238424,0.12,61752.0,61743.0,0.0289624]
["bitfinex","BTCUSD",1719502238640,0.02,61750.0,61743.0,0.0289624]
["bitfinex","BTCUSD",1719502238848,0.12,61750.0,61743.0,0.0289624]
["bitfinex","BTCUSD",1719502239062,0.12,61750.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719502239267,0.18822656,61755.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719502239466,0.20195498,61754.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719502240150,0.02541474,61750.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719502240683,0.2,61749.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719502240892,0.59296554,61748.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719502241294,0.1,61747.0,61745.0,0.001]
["bitfinex","BTCUSD",1719502242116,0.1,61747.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719502242308,0.2514,61746.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719502242508,0.1,61745.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719502244135,0.104,61745.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719502244544,0.10338124,61745.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719502245671,0.10338124,61745.0,61736.0,0.215073]
["bitfinex","BTCUSD",1719502245853,0.10338124,61745.0,61737.0,0.0470273]
["bitfinex","BTCUSD",1719502247257,0.09938124,61745.0,61737.0,0.0470273]
["bitfinex","BTCUSD",1719502247455,0.35056554,61744.0,61730.0,0.266451]
["bitfinex","BTCUSD",1719502247684,0.1,61743.0,61730.0,0.246451]
["bitfinex","BTCUSD",1719502248838,0.102,61743.0,61731.0,0.02]
["bitfinex","BTCUSD",1719502249042,0.102,61743.0,61732.0,0.0515951]
["bitfinex","BTCUSD",1719502249247,0.1,61743.0,61732.0,0.0715951]
["bitfinex","BTCUSD",1719502249447,0.1,61743.0,61734.0,0.02]
["bitfinex","BTCUSD",1719502249604,0.1,61743.0,61732.0,0.0715951]
["bitfinex","BTCUSD",1719502249808,0.1,61743.0,61730.0,0.246451]
["bitfinex","BTCUSD",1719502249809,0.1,61743.0,61731.0,0.02]
["bitfinex","BTCUSD",1719502251014,0.11,61743.0,61731.0,0.02]
["bitfinex","BTCUSD",1719502251297,0.11,61743.0,61730.0,0.266451]
["bitfinex","BTCUSD",1719502251298,0.064948,61742.0,61730.0,0.266451]
["bitfinex","BTCUSD",1719502251770,0.064948,61742.0,61730.0,0.246451]
["bitfinex","BTCUSD",1719502251970,0.064948,61742.0,61731.0,0.05277244]
["bitfinex","BTCUSD",1719502252781,0.02541754,61740.0,61731.0,0.05277244]
["bitfinex","BTCUSD",1719502253746,0.02541754,61740.0,61732.0,0.02]
["bitfinex","BTCUSD",1719502254083,0.02541754,61740.0,61735.0,0.02]
["bitfinex","BTCUSD",1719502254238,0.02541754,61740.0,61735.0,0.04123003]
["bitfinex","BTCUSD",1719502254633,0.02510539,61740.0,61735.0,0.04123003]
["bitfinex","BTCUSD",1719502255937,0.03210539,61740.0,61735.0,0.04123003]
["bitfinex","BTCUSD",1719502256368,0.02510539,61740.0,61735.0,0.06123003]
["bitfinex","BTCUSD",1719502256565,0.02510539,61740.0,61736.0,0.02]
["bitfinex","BTCUSD",1719502256772,0.03610539,61740.0,61736.0,0.02]
["bitfinex","BTCUSD",1719502257121,0.03610539,61740.0,61738.0,0.02]
["bitfinex","BTCUSD",1719502257280,0.03610539,61740.0,61735.0,0.05300347]
["bitfinex","BTCUSD",1719502257281,0.03610539,61740.0,61736.0,0.02]
["bitfinex","BTCUSD",1719502257485,0.03610539,61740.0,61738.0,0.02]
["bitfinex","BTCUSD",1719502258014,0.03210539,61740.0,61738.0,0.02]
["bitfinex","BTCUSD",1719502258243,0.03210539,61740.0,61736.0,0.03057759]
["bitfinex","BTCUSD",1719502258458,0.03210539,61740.0,61736.0,0.01057759]
["bitfinex","BTCUSD",1719502258687,0.03210539,61740.0,61736.0,0.03057759]
["bitfinex","BTCUSD",1719502258888,0.02510539,61740.0,61736.0,0.03057759]
["bitfinex","BTCUSD",1719502259115,0.02510539,61740.0,61738.0,0.02]
["bitfinex","BTCUSD",1719502259320,0.02510539,61740.0,61738.0,0.2101]
["bitfinex","BTCUSD",1719502259522,0.02910539,61740.0,61738.0,0.1901]
["bitfinex","BTCUSD",1719502259729,0.02910539,61740.0,61739.0,0.02714616]
["bitfinex","BTCUSD",1719502260143,0.02510539,61740.0,61739.0,0.02714616]
["bitfinex","BTCUSD",1719502260362,0.02510539,61740.0,61738.0,0.2101]
["bitfinex","BTCUSD",1719502260363,0.02510539,61740.0,61738.0,0.1901]
["bitfinex","BTCUSD",1719502260503,0.02910539,61740.0,61738.0,0.1901]
["bitfinex","BTCUSD",1719502260707,0.03610539,61740.0,61735.0,0.20947344]
["bitfinex","BTCUSD",1719502261317,0.03210539,61740.0,61730.0,0.473151]
["bitfinex","BTCUSD",1719502261525,0.2025,61739.0,61730.0,0.473151]
["bitfinex","BTCUSD",1719502261736,0.2025,61739.0,61730.0,0.009251]
["bitfinex","BTCUSD",1719502261737,0.02541661,61735.0,61730.0,0.009251]
["bitfinex","BTCUSD",1719502261979,0.3536,61738.0,61730.0,0.009251]
["bitfinex","BTCUSD",1719502264359,0.3556,61738.0,61730.0,0.009251]
["bitfinex","BTCUSD",1719502264690,0.35498111,61738.0,61730.0,0.009251]
["bitfinex","BTCUSD",1719502264898,0.35298111,61738.0,61730.0,0.009251]
["bitfinex","BTCUSD",1719502265258,0.36298111,61738.0,61730.0,0.009251]
["bitfinex","BTCUSD",1719502265670,0.18822656,61732.0,61730.0,0.009251]
["bitfinex","BTCUSD",1719502265848,0.2,61720.0,61709.0,0.48782074]
["bitfinex","BTCUSD",1719502266049,0.6688,61720.0,61709.0,0.48782074]
["bitfinex","BTCUSD",1719502266256,0.18822656,61712.0,61708.0,0.0124506]
["bitfinex","BTCUSD",1719502266441,0.38822656,61703.0,61702.0,0.009251]
["bitfinex","BTCUSD",1719502266641,0.2129,61691.0,61690.0,6.06744081]
["bitfinex","BTCUSD",1719502266845,0.40112656,61691.0,61690.0,6.06744081]
["bitfinex","BTCUSD",1719502267044,0.76852656,61691.0,61690.0,6.06744081]
["bitfinex","BTCUSD",1719502267243,0.94952178,61691.0,61690.0,6.05744081]
["bitfinex","BTCUSD",1719502267465,1.00030401,61691.0,61690.0,6.05744081]
["bitfinex","BTCUSD",1719502268192,1.01430401,61691.0,61690.0,6.05744081]
["bitfinex","BTCUSD",1719502268866,0.99564777,61691.0,61690.0,6.05744081]
["bitfinex","BTCUSD",1719502269072,0.16478223,61691.0,61690.0,6.05229796]
["bitfinex","BTCUSD",1719502269311,0.114,61691.0,61690.0,6.05229796]
["bitfinex","BTCUSD",1719502269522,0.128,61691.0,61690.0,6.05229796]
["bitfinex","BTCUSD",1719502270191,0.114,61691.0,61690.0,6.05229796]
["bitfinex","BTCUSD",1719502270668,0.028,61691.0,61690.0,6.05056542]
["bitfinex","BTCUSD",1719502271072,0.014,61691.0,61690.0,6.05056542]
["bitfinex","BTCUSD",1719502271489,0.047,61691.0,61690.0,6.05056542]
["bitfinex","BTCUSD",1719502271843,0.024,61691.0,61690.0,6.05056542]
["bitfinex","BTCUSD",1719502272048,0.014,61691.0,61690.0,6.05056542]
["bitfinex","BTCUSD",1719502272430,0.014,61691.0,61690.0,6.04802376]
["bitfinex","BTCUSD",1719502273309,0.1,61697.0,61690.0,6.05867277]
["bitfinex","BTCUSD",1719502273626,0.08130346,61693.0,61690.0,6.05867277]
["bitfinex","BTCUSD",1719502273848,0.028,61691.0,61690.0,6.05867277]
["bitfinex","BTCUSD",1719502274247,0.014,61691.0,61690.0,6.05867277]
["bitfinex","BTCUSD",1719502274450,0.28822656,61697.0,61690.0,6.05867277]
["bitfinex","BTCUSD",1719502274672,0.18481686,61696.0,61690.0,6.05867277]
["bitfinex","BTCUSD",1719502275042,0.2093,61692.0,61690.0,6.05867277]
["bitfinex","BTCUSD",1719502275250,0.123,61691.0,61690.0,6.05867277]
["bitfinex","BTCUSD",1719502275580,0.67356554,61691.0,61690.0,6.05867277]
["bitfinex","BTCUSD",1719502275780,0.87306554,61691.0,61690.0,6.03323289]
["bitfinex","BTCUSD",1719502276207,1.07306554,61691.0,61690.0,6.03323289]
["bitfinex","BTCUSD",1719502277005,0.88706554,61691.0,61690.0,6.03323289]
["bitfinex","BTCUSD",1719502277298,0.87306554,61691.0,61690.0,6.03323289]
["bitfinex","BTCUSD",1719502277501,0.69170157,61691.0,61690.0,6.03323289]
["bitfinex","BTCUSD",1719502277705,0.70570157,61691.0,61690.0,6.03323289]
["bitfinex","BTCUSD",1719502277908,0.69170157,61691.0,61690.0,6.03323289]
["bitfinex","BTCUSD",1719502278325,0.51747501,61691.0,61690.0,6.03323289]
["bitfinex","BTCUSD",1719502278526,0.314,61691.0,61690.0,6.03323289]
["bitfinex","BTCUSD",1719502278999,0.3,61691.0,61690.0,6.03323289]
["bitfinex","BTCUSD",1719502279396,0.65056554,61691.0,61690.0,6.03323289]
["bitfinex","BTCUSD",1719502279587,0.66456554,61691.0,61690.0,6.03323289]
["bitfinex","BTCUSD",1719502279968,0.68756554,61691.0,61690.0,6.03323289]
["bitfinex","BTCUSD",1719502280367,0.90916554,61691.0,61690.0,6.03323289]
["bitfinex","BTCUSD",1719502280808,0.97417554,61691.0,61690.0,6.03323289]
["bitfinex","BTCUSD",1719502280952,0.94617554,61691.0,61690.0,6.03323289]
["bitfinex","BTCUSD",1719502281508,0.97417554,61691.0,61690.0,6.03323289]
["bitfinex","BTCUSD",1719502281639,1.17417554,61691.0,61690.0,6.03323289]
["bitfinex","BTCUSD",1719502281894,1.50775344,61691.0,61690.0,6.00779089]
["bitfinex","BTCUSD",1719502282084,1.55163924,61691.0,61690.0,6.00779089]
["bitfinex","BTCUSD",1719502282339,1.59945715,61691.0,61690.0,6.0055034]
["bitfinex","BTCUSD",1719502282506,1.61345715,61691.0,61690.0,6.0055034]
["bitfinex","BTCUSD",1719502282723,1.46697925,61691.0,61690.0,6.0055034]
["bitfinex","BTCUSD",1719502283511,1.46697925,61691.0,61690.0,6.0064274]
["bitfinex","BTCUSD",1719502283695,1.46781925,61691.0,61690.0,6.0064274]
["bitfinex","BTCUSD",1719502283915,1.45381925,61691.0,61690.0,6.0064274]
["bitfinex","BTCUSD",1719502284281,1.47368741,61691.0,61690.0,6.0064274]
["bitfinex","BTCUSD",1719502284510,1.48768741,61691.0,61690.0,6.0064274]
["bitfinex","BTCUSD",1719502284713,1.8298495,61691.0,61690.0,6.0064274]
["bitfinex","BTCUSD",1719502284923,2.6558495,61691.0,61690.0,6.0064274]
["bitfinex","BTCUSD",1719502285249,2.66953677,61691.0,61690.0,5.99577839]
["bitfinex","BTCUSD",1719502285409,2.66953677,61691.0,61690.0,5.9703315]
["bitfinex","BTCUSD",1719502285753,2.49863768,61691.0,61690.0,5.98100717]
["bitfinex","BTCUSD",1719502285964,2.19862072,61691.0,61690.0,5.98100717]
["bitfinex","BTCUSD",1719502286116,2.15080281,61691.0,61690.0,5.98100717]
["bitfinex","BTCUSD",1719502287472,2.17380281,61691.0,61690.0,5.98100717]
["bitfinex","BTCUSD",1719502287749,2.97880281,61691.0,61690.0,5.98100717]
["bitfinex","BTCUSD",1719502288392,2.96480281,61691.0,61690.0,5.98100717]
["bitfinex","BTCUSD",1719502288596,2.95080281,61691.0,61690.0,5.98100717]
["bitfinex","BTCUSD",1719502288763,2.97880281,61691.0,61690.0,5.98100717]
["bitfinex","BTCUSD",1719502288993,3.00180281,61691.0,61690.0,5.98100717]
["bitfinex","BTCUSD",1719502289198,3.02167097,61691.0,61690.0,5.98100717]
["bitfinex","BTCUSD",1719502289456,3.17000468,61691.0,61690.0,5.98100717]
["bitfinex","BTCUSD",1719502289802,3.18400468,61691.0,61690.0,5.9703315]
["bitfinex","BTCUSD",1719502290003,2.98780281,61691.0,61690.0,5.98100717]
["bitfinex","BTCUSD",1719502290209,3.03562072,61691.0,61690.0,5.98100717]
["bitfinex","BTCUSD",1719502290615,2.98780281,61691.0,61690.0,5.98100717]
["bitfinex","BTCUSD",1719502290840,3.00180281,61691.0,61690.0,5.98100717]
["bitfinex","BTCUSD",1719502291181,2.98780281,61691.0,61690.0,5.98100717]
["bitfinex","BTCUSD",1719502291376,3.48178952,61691.0,61690.0,5.98100717]
["bitfinex","BTCUSD",1719502291602,3.60712121,61691.0,61690.0,5.98100717]
["bitfinex","BTCUSD",1719502291825,4.30712121,61691.0,61690.0,5.98100717]
["bitfinex","BTCUSD",1719502292028,4.1587875,61691.0,61690.0,5.98100717]
["bitfinex","BTCUSD",1719502292245,3.7462487,61691.0,61690.0,5.98100717]
["bitfinex","BTCUSD",1719502292577,3.69843079,61691.0,61690.0,5.97894843]
["bitfinex","BTCUSD",1719502292777,3.68443079,61691.0,61690.0,5.97894843]
["bitfinex","BTCUSD",1719502293208,2.99843079,61691.0,61690.0,5.97894843]
["bitfinex","BTCUSD",1719502293609,2.77880281,61691.0,61690.0,5.97894843]
["bitfinex","BTCUSD",1719502294274,2.27010281,61691.0,61690.0,5.97894843]
["bitfinex","BTCUSD",1719502294477,2.27010281,61691.0,61690.0,5.98394843]
["bitfinex","BTCUSD",1719502295076,2.25610281,61691.0,61690.0,5.98394843]
["bitfinex","BTCUSD",1719502295404,2.35610281,61691.0,61690.0,5.98394843]
["bitfinex","BTCUSD",1719502295605,2.37010281,61691.0,61690.0,5.98394843]
["bitfinex","BTCUSD",1719502295805,2.34210281,61691.0,61690.0,5.98394843]
["bitfinex","BTCUSD",1719502296012,1.69185,61691.0,61690.0,6.19224843]
["bitfinex","BTCUSD",1719502296229,0.89185,61691.0,61690.0,6.19224843]
["bitfinex","BTCUSD",1719502296586,0.09385,61691.0,61690.0,6.37574843]
["bitfinex","BTCUSD",1719502297312,0.09385,61691.0,61690.0,6.35574843]
["bitfinex","BTCUSD",1719502297843,0.09385,61691.0,61690.0,6.37574843]
["bitfinex","BTCUSD",1719502298306,0.09385,61691.0,61690.0,6.35574843]
["bitfinex","BTCUSD",1719502298487,0.07985,61691.0,61690.0,6.35574843]
["bitfinex","BTCUSD",1719502298681,0.06585,61691.0,61690.0,6.35574843]
["bitfinex","BTCUSD",1719502298885,0.06885,61691.0,61690.0,6.37574843]
["bitfinex","BTCUSD",1719502299078,0.06985,61691.0,61690.0,6.35574843]
["bitfinex","BTCUSD",1719502299281,0.06685,61691.0,61690.0,6.35574843]
["bitfinex","BTCUSD",1719502299643,0.06685,61691.0,61690.0,6.37574843]
["bitfinex","BTCUSD",1719502299849,0.06585,61691.0,61690.0,6.37574843]
["bitfinex","BTCUSD",1719502300048,0.06785,61691.0,61690.0,6.37574843]
["bitfinex","BTCUSD",1719502300257,0.06785,61691.0,61690.0,6.35574843]
["bitfinex","BTCUSD",1719502301573,0.06785,61691.0,61690.0,5.98394843]
["bitfinex","BTCUSD",1719502301992,0.06585,61691.0,61690.0,5.98394843]
["bitfinex","BTCUSD",1719502302397,0.06585,61691.0,61690.0,5.98209556]
["bitfinex","BTCUSD",1719502302625,0.18822656,61696.0,61690.0,5.98209556]
["bitfinex","BTCUSD",1719502303320,0.009,61691.0,61690.0,5.98209556]
["bitfinex","BTCUSD",1719502303501,0.013,61691.0,61690.0,5.98209556]
["bitfinex","BTCUSD",1719502303705,0.004,61691.0,61690.0,5.98209556]
["bitfinex","BTCUSD",1719502304857,0.0036877,61691.0,61690.0,5.98209556]
["bitfinex","BTCUSD",1719502305702,0.0036877,61691.0,61690.0,6.00209556]
["bitfinex","BTCUSD",1719502305964,0.0036877,61691.0,61690.0,6.34779556]
["bitfinex","BTCUSD",1719502306233,0.065004,61695.0,61694.0,0.02]
["bitfinex","BTCUSD",1719502306467,0.065004,61695.0,61694.0,0.166]
["bitfinex","BTCUSD",1719502306690,0.065004,61695.0,61694.0,0.1766217]
["bitfinex","BTCUSD",1719502306922,0.065004,61695.0,61694.0,0.1966217]
["bitfinex","BTCUSD",1719502307417,0.065004,61695.0,61694.0,0.54243412]
["bitfinex","BTCUSD",1719502307670,0.1,61705.0,61704.0,0.02]
["bitfinex","BTCUSD",1719502307915,0.2,61728.0,61704.0,0.36937344]
["bitfinex","BTCUSD",1719502307916,0.58782074,61714.0,61704.0,0.36937344]
["bitfinex","BTCUSD",1719502308151,0.10484518,61720.0,61710.0,0.02]
["bitfinex","BTCUSD",1719502308395,1.4028,61725.0,61668.0,0.21972012]
["bitfinex","BTCUSD",1719502308396,1.32184518,61725.0,61713.0,0.02]
["bitfinex","BTCUSD",1719502308668,1.32184518,61725.0,61712.0,0.3569]
["bitfinex","BTCUSD",1719502308669,0.064977,61719.0,61717.0,0.02]
["bitfinex","BTCUSD",1719502308919,0.064977,61719.0,61717.0,0.05886734]
["bitfinex","BTCUSD",1719502309149,0.064977,61719.0,61718.0,0.3746]
["bitfinex","BTCUSD",1719502309645,0.064977,61719.0,61718.0,0.3546]
["bitfinex","BTCUSD",1719502310651,0.064977,61719.0,61713.0,0.02]
["bitfinex","BTCUSD",1719502310923,0.064977,61719.0,61711.0,0.3659]
["bitfinex","BTCUSD",1719502311189,0.064977,61719.0,61713.0,0.02]
["bitfinex","BTCUSD",1719502311448,0.065977,61719.0,61713.0,0.02]
["bitfinex","BTCUSD",1719502311717,0.064977,61719.0,61717.0,0.02]
["bitfinex","BTCUSD",1719502311921,0.064977,61719.0,61718.0,0.3659]
["bitfinex","BTCUSD",1719502312119,0.064977,61719.0,61718.0,0.40366734]
["bitfinex","BTCUSD",1719502312120,0.078977,61719.0,61718.0,0.40366734]
["bitfinex","BTCUSD",1719502312377,0.064977,61719.0,61718.0,0.57611218]
["bitfinex","BTCUSD",1719502312796,0.064977,61719.0,61718.0,0.38366734]
["bitfinex","BTCUSD",1719502313204,0.064977,61719.0,61718.0,0.39544078]
["bitfinex","BTCUSD",1719502313948,0.071977,61719.0,61718.0,0.39544078]
["bitfinex","BTCUSD",1719502314359,0.064977,61719.0,61718.0,0.39544078]
["bitfinex","BTCUSD",1719502314943,0.069977,61719.0,61718.0,0.4137732]
["bitfinex","BTCUSD",1719502315148,0.077977,61719.0,61718.0,0.4137732]
["bitfinex","BTCUSD",1719502315853,0.077977,61719.0,61718.0,0.57611218]
["bitfinex","BTCUSD",1719502316058,0.069977,61719.0,61718.0,0.57611218]
["bitfinex","BTCUSD",1719502316270,0.069977,61719.0,61718.0,0.57703618]
["bitfinex","BTCUSD",1719502316470,0.069977,61719.0,61718.0,0.57803618]
["bitfinex","BTCUSD",1719502316471,0.013,61719.0,61718.0,0.57803618]
["bitfinex","BTCUSD",1719502316683,0.013,61719.0,61718.0,0.673191]
["bitfinex","BTCUSD",1719502319011,0.013,61719.0,61718.0,0.683191]
["bitfinex","BTCUSD",1719502319227,0.008,61719.0,61718.0,0.683191]
["bitfinex","BTCUSD",1719502319435,0.1,61743.0,61734.0,0.01]
["bitfinex","BTCUSD",1719502319640,0.48782074,61736.0,61734.0,0.01833242]
["bitfinex","BTCUSD",1719502319776,0.1,61743.0,61735.0,0.01833242]
["bitfinex","BTCUSD",1719502320177,0.1,61743.0,61733.0,0.1426]
["bitfinex","BTCUSD",1719502320391,0.064953,61742.0,61733.0,0.12759175]
["bitfinex","BTCUSD",1719502320605,0.064953,61742.0,61734.0,0.01833242]
["bitfinex","BTCUSD",1719502321285,0.064953,61742.0,61733.0,0.16168151]
["bitfinex","BTCUSD",1719502321498,0.064953,61742.0,61734.0,0.01833242]
["bitfinex","BTCUSD",1719502321697,0.064953,61742.0,61741.0,0.01833242]
["bitfinex","BTCUSD",1719502322111,0.064953,61742.0,61741.0,0.20093242]
["bitfinex","BTCUSD",1719502322312,0.064953,61742.0,61741.0,0.22220301]
["bitfinex","BTCUSD",1719502323154,0.078953,61742.0,61741.0,0.22220301]
["bitfinex","BTCUSD",1719502323541,0.064953,61742.0,61741.0,0.34363242]
["bitfinex","BTCUSD",1719502324656,0.067953,61742.0,61741.0,0.34363242]
["bitfinex","BTCUSD",1719502324863,0.06713393,61742.0,61741.0,0.34363242]
["bitfinex","BTCUSD",1719502325075,0.06613994,61742.0,61741.0,0.34363242]
["bitfinex","BTCUSD",1719502325277,0.06563379,61742.0,61741.0,0.37917301]
["bitfinex","BTCUSD",1719502325480,0.06963379,61742.0,61741.0,0.37917301]
["bitfinex","BTCUSD",1719502326179,0.06563379,61742.0,61741.0,0.37917301]
["bitfinex","BTCUSD",1719502326330,0.06263379,61742.0,61741.0,0.37917301]
["bitfinex","BTCUSD",1719502326533,0.06263379,61742.0,61741.0,0.38017301]
["bitfinex","BTCUSD",1719502329927,0.00841,61753.0,61752.0,0.01833242]
["bitfinex","BTCUSD",1719502330226,0.00841,61753.0,61752.0,0.4978714]
["bitfinex","BTCUSD",1719502330455,0.00841,61753.0,61752.0,0.50964484]
["bitfinex","BTCUSD",1719502330767,0.023407,61753.0,61752.0,0.50964484]
["bitfinex","BTCUSD",1719502331809,0.037407,61753.0,61752.0,0.51064484]
["bitfinex","BTCUSD",1719502332017,0.037407,61753.0,61752.0,0.01833242]
["bitfinex","BTCUSD",1719502332992,0.047407,61753.0,61752.0,0.01833242]
["bitfinex","BTCUSD",1719502333199,0.047407,61753.0,61752.0,0.19244484]
["bitfinex","BTCUSD",1719502334038,0.057407,61753.0,61752.0,0.19344484]
["bitfinex","BTCUSD",1719502334243,0.057407,61753.0,61752.0,0.63958997]
["bitfinex","BTCUSD",1719502334444,0.03241,61753.0,61752.0,0.63958997]
["bitfinex","BTCUSD",1719502335315,0.00841,61753.0,61752.0,0.64858997]
["bitfinex","BTCUSD",1719502335516,0.00841,61753.0,61752.0,1.01958997]
["bitfinex","BTCUSD",1719502335917,0.04082,61759.0,61758.0,0.65606068]
["bitfinex","BTCUSD",1719502336119,0.04082,61759.0,61758.0,1.03873824]
["bitfinex","BTCUSD",1719502336326,0.00841,61759.0,61758.0,1.03873824]
["bitfinex","BTCUSD",1719502337254,0.00084,61765.0,61764.0,0.44106068]
["bitfinex","BTCUSD",1719502337415,0.00084,61765.0,61764.0,0.60339966]
["bitfinex","BTCUSD",1719502337663,0.00084,61765.0,61764.0,0.61339966]
["bitfinex","BTCUSD",1719502337903,0.00084,61765.0,61764.0,1.01994025]
["bitfinex","BTCUSD",1719502338310,0.48782074,61789.0,61780.0,0.44106068]
["bitfinex","BTCUSD",1719502338486,0.48782074,61789.0,61780.0,0.60339966]
["bitfinex","BTCUSD",1719502338684,0.064894,61785.0,61780.0,0.60339966]
["bitfinex","BTCUSD",1719502338894,0.4729,61800.0,61780.0,0.60339966]
["bitfinex","BTCUSD",1719502339397,0.064891,61789.0,61780.0,0.60339966]
["bitfinex","BTCUSD",1719502340031,0.064891,61789.0,61780.0,0.28559966]
["bitfinex","BTCUSD",1719502340278,0.00941,61781.0,61780.0,0.28959966]
["bitfinex","BTCUSD",1719502340481,0.00941,61781.0,61780.0,0.32879431]
["bitfinex","BTCUSD",1719502340790,0.00841,61781.0,61780.0,0.32479431]
["bitfinex","BTCUSD",1719502341196,0.00841,61781.0,61780.0,0.004]
["bitfinex","BTCUSD",1719502341444,0.14841,61781.0,61780.0,0.004]
["bitfinex","BTCUSD",1719502341658,0.24841,61781.0,61780.0,0.004]
["bitfinex","BTCUSD",1719502341831,0.24841,61781.0,61780.0,0.002]
["bitfinex","BTCUSD",1719502342037,0.27141,61781.0,61780.0,0.002]
["bitfinex","BTCUSD",1719502342235,0.27241,61781.0,61780.0,0.002]
["bitfinex","BTCUSD",1719502342496,0.10941,61781.0,61780.0,0.002]
["bitfinex","BTCUSD",1719502342614,0.10841,61781.0,61776.0,0.01633242]
["bitfinex","BTCUSD",1719502342815,0.00841,61781.0,61771.0,0.41635482]
["bitfinex","BTCUSD",1719502343058,0.00841,61781.0,61769.0,0.09515482]
["bitfinex","BTCUSD",1719502343257,0.33031,61781.0,61780.0,0.003]
["bitfinex","BTCUSD",1719502343464,0.45331,61781.0,61780.0,0.003]
["bitfinex","BTCUSD",1719502343928,0.45331,61781.0,61765.0,0.09515482]
["bitfinex","BTCUSD",1719502343929,0.45331,61781.0,61768.0,0.01633242]
["bitfinex","BTCUSD",1719502344127,0.45331,61781.0,61772.0,0.01633242]
["bitfinex","BTCUSD",1719502344128,0.1,61780.0,61772.0,0.01633242]
["bitfinex","BTCUSD",1719502344336,0.1,61780.0,61769.0,0.01177344]
["bitfinex","BTCUSD",1719502344529,0.1,61780.0,61772.0,0.01633242]
["bitfinex","BTCUSD",1719502344731,0.1,61780.0,61770.0,0.01633242]
["bitfinex","BTCUSD",1719502344928,0.1,61780.0,61769.0,0.01177344]
["bitfinex","BTCUSD",1719502345376,0.1,61780.0,61772.0,0.01633242]
["bitfinex","BTCUSD",1719502345555,0.1,61780.0,61776.0,0.01633242]
["bitfinex","BTCUSD",1719502346208,0.1,61780.0,61773.0,0.01177344]
["bitfinex","BTCUSD",1719502346408,0.113,61780.0,61773.0,0.01177344]
["bitfinex","BTCUSD",1719502346586,0.122,61780.0,61773.0,0.01177344]
["bitfinex","BTCUSD",1719502346789,0.122,61780.0,61773.0,0.06308792]
["bitfinex","BTCUSD",1719502347009,0.122,61780.0,61775.0,0.01633242]
["bitfinex","BTCUSD",1719502347216,0.122,61780.0,61774.0,0.01633242]
["bitfinex","BTCUSD",1719502347584,0.113,61780.0,61773.0,0.01177344]
["bitfinex","BTCUSD",1719502347787,0.108,61780.0,61773.0,0.01177344]
["bitfinex","BTCUSD",1719502348112,0.119,61780.0,61776.0,0.001]
["bitfinex","BTCUSD",1719502348513,0.1729,61777.0,61763.0,0.09515482]
["bitfinex","BTCUSD",1719502348713,0.002,61773.0,61758.0,0.04933858]
["bitfinex","BTCUSD",1719502348891,0.18822656,61769.0,61755.0,0.09515482]
["bitfinex","BTCUSD",1719502349079,0.18822656,61769.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719502349080,0.18822656,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719502349275,0.47356554,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719502349478,0.28533898,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719502349710,0.123,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719502350055,0.1,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719502350447,0.11473295,61767.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719502350650,0.1,61767.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719502350843,0.2553484,61773.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719502351051,0.15050322,61773.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719502351601,0.2553484,61773.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719502351803,0.004,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719502353103,0.004,61766.0,61765.0,0.01725642]
["bitfinex","BTCUSD",1719502353301,0.01,61766.0,61765.0,0.03382941]
["bitfinex","BTCUSD",1719502353506,0.01,61766.0,61765.0,0.01749699]
["bitfinex","BTCUSD",1719502353733,0.006,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719502355247,0.01,61766.0,61765.0,0.01725642]
["bitfinex","BTCUSD",1719502356266,0.01,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719502357325,0.001,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719502357536,0.013,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719502357783,0.68736554,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719502357988,0.81036554,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719502358143,0.81515354,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719502358324,0.81515354,61766.0,61749.0,0.09515482]
["bitfinex","BTCUSD",1719502358325,0.02448066,61750.0,61749.0,0.09515482]
["bitfinex","BTCUSD",1719502358710,0.1,61761.0,61750.0,0.01633242]
["bitfinex","BTCUSD",1719502359009,0.1,61761.0,61749.0,0.09515482]
["bitfinex","BTCUSD",1719502359010,0.1,61761.0,61749.0,0.11148724]
["bitfinex","BTCUSD",1719502359321,0.1,61761.0,61751.0,0.09515482]
["bitfinex","BTCUSD",1719502359523,0.1,61761.0,61752.0,0.01633242]
["bitfinex","BTCUSD",1719502359727,0.1,61761.0,61753.0,0.01633242]
["bitfinex","BTCUSD",1719502359930,0.1,61761.0,61759.0,0.01633242]
["bitfinex","BTCUSD",1719502360377,0.1,61761.0,61757.0,0.01633242]
["bitfinex","BTCUSD",1719502360838,0.108,61761.0,61755.0,0.01633242]
["bitfinex","BTCUSD",1719502361155,0.108,61761.0,61754.0,0.01114872]
["bitfinex","BTCUSD",1719502361156,0.1,61761.0,61754.0,0.01114872]
["bitfinex","BTCUSD",1719502361354,0.1,61761.0,61755.0,0.01633242]
["bitfinex","BTCUSD",1719502361628,0.1,61761.0,61751.0,0.09515482]
["bitfinex","BTCUSD",1719502361850,0.1,61761.0,61746.0,0.09515482]
["bitfinex","BTCUSD",1719502361851,0.1474,61757.0,61746.0,0.09515482]
["bitfinex","BTCUSD",1719502362154,0.023,61756.0,61747.0,0.09515482]
["bitfinex","BTCUSD",1719502362355,0.123,61756.0,61747.0,0.09515482]
["bitfinex","BTCUSD",1719502363001,0.123,61756.0,61746.0,0.01114872]
["bitfinex","BTCUSD",1719502364399,0.124,61756.0,61746.0,0.01114872]
["bitfinex","BTCUSD",1719502364604,0.123,61756.0,61746.0,0.01114872]
["bitfinex","BTCUSD",1719502365018,0.124,61756.0,61747.0,0.0122636]
["bitfinex","BTCUSD",1719502367891,0.123,61756.0,61747.0,0.0122636]
["bitfinex","BTCUSD",1719502368106,0.123,61756.0,61747.0,0.0132636]
["bitfinex","BTCUSD",1719502368306,0.136,61756.0,61747.0,0.0132636]
["bitfinex","BTCUSD",1719502368507,0.136,61756.0,61747.0,0.001]
["bitfinex","BTCUSD",1719502369488,0.18822656,61754.0,61747.0,0.001]
["bitfinex","BTCUSD",1719502369692,0.00144806,61745.0,61740.0,0.09515482]
["bitfinex","BTCUSD",1719502369865,0.00144806,61745.0,61741.0,0.01114872]
["bitfinex","BTCUSD",1719502370296,0.00144806,61745.0,61739.0,0.09515482]
["bitfinex","BTCUSD",1719502370702,0.016332,61744.0,61739.0,0.09515482]
["bitfinex","BTCUSD",1719502371425,0.016332,61744.0,61741.0,0.002]
["bitfinex","BTCUSD",1719502371563,0.016332,61744.0,61741.0,0.01633242]
["bitfinex","BTCUSD",1719502371769,0.016332,61744.0,61743.0,0.01633242]
["bitfinex","BTCUSD",1719502372367,0.016332,61744.0,61740.0,0.05372801]
["bitfinex","BTCUSD",1719502372612,0.016332,61744.0,61741.0,0.01633242]
["bitfinex","BTCUSD",1719502373744,0.016332,61744.0,61739.0,0.10978048]
["bitfinex","BTCUSD",1719502373950,0.017332,61744.0,61741.0,0.003]
["bitfinex","BTCUSD",1719502374311,0.016332,61744.0,61740.0,0.02848781]
["bitfinex","BTCUSD",1719502374518,0.016332,61744.0,61741.0,0.01633242]
["bitfinex","BTCUSD",1719502375427,0.021332,61744.0,61743.0,0.01633242]
["bitfinex","BTCUSD",1719502375639,0.021332,61744.0,61743.0,0.02862601]
["bitfinex","BTCUSD",1719502375836,0.021332,61744.0,61743.0,0.17782601]
["bitfinex","BTCUSD",1719502376335,0.021332,61744.0,61743.0,0.27127407]
["bitfinex","BTCUSD",1719502376486,0.021332,61744.0,61743.0,0.09344806]
["bitfinex","BTCUSD",1719502376487,0.005,61744.0,61743.0,0.09344806]
["bitfinex","BTCUSD",1719502376894,0.064938,61744.0,61743.0,0.09344806]
["bitfinex","BTCUSD",1719502377093,0.067938,61744.0,61743.0,0.09344806]
["bitfinex","BTCUSD",1719502377293,0.072938,61744.0,61743.0,0.09344806]
["bitfinex","BTCUSD",1719502377650,0.064938,61744.0,61743.0,0.09344806]
["bitfinex","BTCUSD",1719502377884,0.065938,61744.0,61743.0,0.09344806]
["bitfinex","BTCUSD",1719502378051,0.064938,61744.0,61743.0,0.09444806]
["bitfinex","BTCUSD",1719502378455,0.069938,61744.0,61743.0,0.09444806]
["bitfinex","BTCUSD",1719502378628,0.069938,61744.0,61743.0,0.09344806]
["bitfinex","BTCUSD",1719502379712,0.069938,61744.0,61743.0,0.11855528]
["bitfinex","BTCUSD",1719502380112,0.069938,61744.0,61743.0,0.10222286]
["bitfinex","BTCUSD",1719502380316,0.072938,61744.0,61743.0,0.11855528]
["bitfinex","BTCUSD",1719502380547,0.401438,61744.0,61734.0,0.01177344]
["bitfinex","BTCUSD",1719502380754,0.08130346,61743.0,61730.0,0.01177344]
["bitfinex","BTCUSD",1719502380912,0.08130346,61743.0,61735.0,0.09124481]
["bitfinex","BTCUSD",1719502380913,0.1,61743.0,61735.0,0.09124481]
["bitfinex","BTCUSD",1719502381309,0.1,61743.0,61728.0,0.09124481]
["bitfinex","BTCUSD",1719502381310,0.531869,61743.0,61728.0,0.09124481]
["bitfinex","BTCUSD",1719502381578,0.023,61742.0,61728.0,0.09124481]
["bitfinex","BTCUSD",1719502381713,0.023,61742.0,61739.0,0.000924]
["bitfinex","BTCUSD",1719502381910,0.18433211,61742.0,61739.0,0.000924]
["bitfinex","BTCUSD",1719502382168,0.139,61740.0,61739.0,0.000924]
["bitfinex","BTCUSD",1719502382367,0.4435,61740.0,61739.0,0.000924]
["bitfinex","BTCUSD",1719502382570,0.45837396,61740.0,61739.0,0.000924]
["bitfinex","BTCUSD",1719502382724,0.43537396,61740.0,61739.0,0.000924]
["bitfinex","BTCUSD",1719502382929,0.11487396,61740.0,61739.0,0.000924]
["bitfinex","BTCUSD",1719502383640,0.01487396,61740.0,61739.0,0.000924]
["bitfinex","BTCUSD",1719502384154,0.3385,61740.0,61739.0,0.000924]
["bitfinex","BTCUSD",1719502384356,0.4385,61740.0,61739.0,0.000924]
["bitfinex","BTCUSD",1719502384769,0.4465,61740.0,61739.0,0.000924]
["bitfinex","BTCUSD",1719502385105,0.4485,61740.0,61739.0,0.000924]
["bitfinex","BTCUSD",1719502385308,0.4405,61740.0,61739.0,0.000924]
["bitfinex","BTCUSD",1719502385511,1.0155198,61740.0,61739.0,0.000924]
["bitfinex","BTCUSD",1719502385713,1.03042025,61740.0,61739.0,0.000924]
["bitfinex","BTCUSD",1719502385915,1.17829899,61740.0,61739.0,0.001924]
["bitfinex","BTCUSD",1719502386159,1.3395847,61740.0,61739.0,0.001924]
["bitfinex","BTCUSD",1719502386360,1.17829899,61740.0,61739.0,0.001924]
["bitfinex","BTCUSD",1719502386565,1.04442025,61740.0,61739.0,0.001924]
["bitfinex","BTCUSD",1719502386714,0.84442025,61740.0,61739.0,0.001924]
["bitfinex","BTCUSD",1719502386933,1.05742025,61740.0,61739.0,0.001924]
["bitfinex","BTCUSD",1719502387119,0.85393955,61740.0,61739.0,0.001924]
["bitfinex","BTCUSD",1719502387319,1.05593955,61740.0,61739.0,0.001924]
["bitfinex","BTCUSD",1719502387735,0.84193955,61740.0,61739.0,0.000924]
["bitfinex","BTCUSD",1719502388142,1.05593955,61740.0,61739.0,0.000924]
["bitfinex","BTCUSD",1719502389355,1.08724253,61740.0,61739.0,0.000924]
["bitfinex","BTCUSD",1719502389562,1.05593955,61740.0,61739.0,0.000924]
["bitfinex","BTCUSD",1719502389755,1.05593955,61740.0,61723.0,0.01633242]
["bitfinex","BTCUSD",1719502389756,0.18822656,61736.0,61723.0,0.01633242]
["bitfinex","BTCUSD",1719502390026,0.28533898,61735.0,61721.0,0.1065183]
["bitfinex","BTCUSD",1719502390723,0.28533898,61735.0,61725.0,0.01633242]
["bitfinex","BTCUSD",1719502390920,0.1,61735.0,61727.0,0.01633242]
["bitfinex","BTCUSD",1719502391126,0.13811394,61739.0,61727.0,0.01633242]
["bitfinex","BTCUSD",1719502391389,0.023,61738.0,61727.0,0.01633242]
["bitfinex","BTCUSD",1719502391586,0.023,61738.0,61727.0,0.05170819]
["bitfinex","BTCUSD",1719502391767,0.014,61735.0,61727.0,0.05170819]
["bitfinex","BTCUSD",1719502392086,0.014,61735.0,61723.0,0.01633242]
["bitfinex","BTCUSD",1719502392087,0.023,61734.0,61723.0,0.01633242]
["bitfinex","BTCUSD",1719502392309,0.123,61734.0,61723.0,0.01633242]
["bitfinex","BTCUSD",1719502392742,0.123,61734.0,61721.0,0.1065183]
["bitfinex","BTCUSD",1719502392915,0.123,61734.0,61724.0,0.01633242]
["bitfinex","BTCUSD",1719502393342,0.123,61734.0,61724.0,0.02443242]
["bitfinex","BTCUSD",1719502393553,0.123,61734.0,61724.0,0.0081]
["bitfinex","BTCUSD",1719502393694,0.123,61734.0,61724.0,0.02443242]
["bitfinex","BTCUSD",1719502394117,0.114,61734.0,61727.0,0.01633242]
["bitfinex","BTCUSD",1719502394320,0.014,61734.0,61728.0,0.01633242]
["bitfinex","BTCUSD",1719502394672,0.014,61734.0,61731.0,0.01633242]
["bitfinex","BTCUSD",1719502395085,0.1,61738.0,61732.0,0.07528549]
["bitfinex","BTCUSD",1719502395285,0.013,61734.0,61732.0,0.07528549]
["bitfinex","BTCUSD",1719502395515,0.013,61734.0,61733.0,0.05582979]
["bitfinex","BTCUSD",1719502396654,0.027,61734.0,61733.0,0.05582979]
["bitfinex","BTCUSD",1719502396826,0.013,61734.0,61733.0,0.07216221]
["bitfinex","BTCUSD",1719502397483,0.1,61743.0,61742.0,0.01633242]
["bitfinex","BTCUSD",1719502397653,0.48782074,61752.0,61743.0,0.01633242]
["bitfinex","BTCUSD",1719502397852,0.4729,61754.0,61745.0,0.01633242]
["bitfinex","BTCUSD",1719502398105,0.4729,61754.0,61744.0,0.1744]
["bitfinex","BTCUSD",1719502398275,0.4729,61754.0,61742.0,0.1435]
["bitfinex","BTCUSD",1719502398490,0.1409,61745.0,61736.0,0.01633242]
["bitfinex","BTCUSD",1719502398669,0.1409,61745.0,61737.0,0.04802481]
["bitfinex","BTCUSD",1719502398873,0.1698,61742.0,61737.0,0.04802481]
["bitfinex","BTCUSD",1719502399088,0.1698,61742.0,61734.0,0.01633242]
["bitfinex","BTCUSD",1719502399294,0.1698,61742.0,61732.0,0.09018588]
["bitfinex","BTCUSD",1719502399295,0.1,61741.0,61733.0,0.01633242]
["bitfinex","BTCUSD",1719502399727,0.1,61741.0,61733.0,0.01454778]
["bitfinex","BTCUSD",1719502399915,0.1,61741.0,61735.0,0.09018588]
["bitfinex","BTCUSD",1719502400129,0.1,61741.0,61735.0,0.10473366]
["bitfinex","BTCUSD",1719502400295,0.014,61743.0,61741.0,0.01454778]
["bitfinex","BTCUSD",1719502400508,0.014,61743.0,61742.0,0.137]
["bitfinex","BTCUSD",1719502400763,0.1,61748.0,61742.0,0.137]
["bitfinex","BTCUSD",1719502400883,0.1,61749.0,61743.0,0.03212478]
["bitfinex","BTCUSD",1719502401080,0.1,61750.0,61743.0,0.03212478]
["bitfinex","BTCUSD",1719502401327,0.16149154,61748.0,61744.0,0.03533726]
["bitfinex","BTCUSD",1719502401525,0.1,61747.0,61744.0,0.03533726]
["bitfinex","BTCUSD",1719502401733,0.26149154,61747.0,61744.0,0.03533726]
["bitfinex","BTCUSD",1719502401937,0.26149154,61747.0,61738.0,0.1488]
["bitfinex","BTCUSD",1719502401938,0.16149154,61745.0,61738.0,0.01454778]
["bitfinex","BTCUSD",1719502402107,0.1,61744.0,61737.0,0.01454778]
["bitfinex","BTCUSD",1719502402311,0.26149154,61744.0,61738.0,0.04843178]
["bitfinex","BTCUSD",1719502402966,0.1,61744.0,61738.0,0.04843178]
["bitfinex","BTCUSD",1719502403210,0.01,61743.0,61742.0,0.001]
["bitfinex","BTCUSD",1719502403586,0.51729472,61752.0,61736.0,0.3227]
["bitfinex","BTCUSD",1719502403795,0.16168252,61740.0,61738.0,0.001]
["bitfinex","BTCUSD",1719502404147,0.011,61744.0,61738.0,0.001]
["bitfinex","BTCUSD",1719502404148,0.1,61739.0,61738.0,0.001]
["bitfinex","BTCUSD",1719502404318,0.1,61739.0,61737.0,0.01454778]
["bitfinex","BTCUSD",1719502404516,0.1,61739.0,61736.0,0.3227]
["bitfinex","BTCUSD",1719502404517,0.26168252,61739.0,61738.0,0.01454778]
["bitfinex","BTCUSD",1719502404720,0.26168252,61739.0,61736.0,0.3227]
["bitfinex","BTCUSD",1719502404721,0.1,61739.0,61737.0,0.01454778]
["bitfinex","BTCUSD",1719502405102,0.1,61739.0,61738.0,0.01454778]
["bitfinex","BTCUSD",1719502405277,0.26168252,61739.0,61737.0,0.01454778]
["bitfinex","BTCUSD",1719502405474,0.1,61739.0,61738.0,0.01454778]
["bitfinex","BTCUSD",1719502405674,0.01,61743.0,61738.0,0.01454778]
["bitfinex","BTCUSD",1719502405888,0.16172029,61739.0,61738.0,0.01454778]
["bitfinex","BTCUSD",1719502406072,0.16172029,61739.0,61736.0,0.3227]
["bitfinex","BTCUSD",1719502406073,0.1,61739.0,61737.0,0.01454778]
["bitfinex","BTCUSD",1719502406270,0.26174661,61738.0,61737.0,0.01454778]
["bitfinex","BTCUSD",1719502406878,0.26174661,61738.0,61737.0,0.07024193]
["bitfinex","BTCUSD",1719502407129,0.1,61738.0,61737.0,0.23258091]
["bitfinex","BTCUSD",1719502407326,0.004,61739.0,61738.0,0.1165071]
["bitfinex","BTCUSD",1719502407537,0.004,61739.0,61738.0,0.27884608]
["bitfinex","BTCUSD",1719502407682,0.009,61739.0,61738.0,0.34339276]
["bitfinex","BTCUSD",1719502407885,0.004,61739.0,61738.0,0.34339276]
["bitfinex","BTCUSD",1719502408355,0.1,61741.0,61740.0,0.02632122]
["bitfinex","BTCUSD",1719502408557,0.1,61741.0,61740.0,0.60234608]
["bitfinex","BTCUSD",1719502408788,0.16174661,61747.0,61740.0,0.60234608]
["bitfinex","BTCUSD",1719502408789,0.16174661,61749.0,61748.0,0.01177344]
["bitfinex","BTCUSD",1719502408990,0.16174661,61752.0,61751.0,0.01177344]
["bitfinex","BTCUSD",1719502409161,0.4729,61767.0,61756.0,0.01177344]
["bitfinex","BTCUSD",1719502409162,0.16174661,61758.0,61756.0,0.01177344]
["bitfinex","BTCUSD",1719502409380,0.4729,61767.0,61757.0,0.05737849]
["bitfinex","BTCUSD",1719502409613,0.4729,61767.0,61765.0,0.01454778]
["bitfinex","BTCUSD",1719502409806,0.4729,61767.0,61761.0,0.10044534]
["bitfinex","BTCUSD",1719502410092,0.16179299,61765.0,61763.0,0.01025946]
["bitfinex","BTCUSD",1719502410306,0.16179299,61765.0,61764.0,0.1366]
["bitfinex","BTCUSD",1719502410588,0.042831,61766.0,61764.0,0.1366]
["bitfinex","BTCUSD",1719502410828,0.28592745,61766.0,61761.0,0.09018588]
["bitfinex","BTCUSD",1719502410954,0.16179299,61765.0,61761.0,0.09018588]
["bitfinex","BTCUSD",1719502411360,0.16179299,61764.0,61761.0,0.09018588]
["bitfinex","BTCUSD",1719502411577,0.30257122,61766.0,61761.0,0.09018588]
["bitfinex","BTCUSD",1719502411778,0.30257122,61766.0,61759.0,0.09018588]
["bitfinex","BTCUSD",1719502411977,0.26179299,61765.0,61759.0,0.09018588]
["bitfinex","BTCUSD",1719502412251,0.16179299,61761.0,61759.0,0.09018588]
["bitfinex","BTCUSD",1719502412459,0.26179299,61760.0,61756.0,0.001]
["bitfinex","BTCUSD",1719502412631,0.16165192,61759.0,61756.0,0.001]
["bitfinex","BTCUSD",1719502412860,0.1,61758.0,61754.0,0.09018588]
["bitfinex","BTCUSD",1719502413034,0.1,61758.0,61744.0,0.48782074]
["bitfinex","BTCUSD",1719502413035,0.16164414,61755.0,61745.0,0.09018588]
["bitfinex","BTCUSD",1719502413270,0.16164414,61751.0,61745.0,0.09018588]
["bitfinex","BTCUSD",1719502413489,0.16164414,61749.0,61746.0,0.09018588]
["bitfinex","BTCUSD",1719502413640,0.1,61748.0,61746.0,0.09018588]
["bitfinex","BTCUSD",1719502413847,0.16164414,61747.0,61746.0,0.09018588]
["bitfinex","BTCUSD",1719502414052,0.26164414,61747.0,61746.0,0.09018588]
["bitfinex","BTCUSD",1719502414253,0.1,61747.0,61746.0,0.09018588]
["bitfinex","BTCUSD",1719502415290,0.1,61752.0,61746.0,0.09018588]
["bitfinex","BTCUSD",1719502415693,0.002,61747.0,61746.0,0.09018588]
["bitfinex","BTCUSD",1719502416066,0.002,61747.0,61740.0,0.1384]
["bitfinex","BTCUSD",1719502416318,0.16165119,61745.0,61742.0,0.09018588]
["bitfinex","BTCUSD",1719502416490,0.26165119,61744.0,61742.0,0.09018588]
["bitfinex","BTCUSD",1719502417073,0.16165119,61743.0,61742.0,0.09018588]
["bitfinex","BTCUSD",1719502417270,0.26165119,61743.0,61742.0,0.09018588]
["bitfinex","BTCUSD",1719502417540,0.1,61743.0,61742.0,0.09118588]
["bitfinex","BTCUSD",1719502417746,0.1,61743.0,61742.0,0.10123041]
["bitfinex","BTCUSD",1719502418130,0.1,61743.0,61742.0,0.10023041]
["bitfinex","BTCUSD",1719502418491,0.1,61744.0,61742.0,0.10023041]
["bitfinex","BTCUSD",1719502418686,0.26165119,61745.0,61742.0,0.09018588]
["bitfinex","BTCUSD",1719502418919,0.26165119,61745.0,61736.0,0.41128588]
["bitfinex","BTCUSD",1719502419091,0.26165119,61745.0,61740.0,0.06506711]
["bitfinex","BTCUSD",1719502419092,0.16165119,61743.0,61740.0,0.06506711]
["bitfinex","BTCUSD",1719502419308,0.1,61742.0,61740.0,0.06506711]
["bitfinex","BTCUSD",1719502419519,0.26165119,61742.0,61740.0,0.06506711]
["bitfinex","BTCUSD",1719502420479,0.26165119,61742.0,61738.0,0.06506711]
["bitfinex","BTCUSD",1719502420799,0.26165119,61742.0,61738.0,0.03973506]
["bitfinex","BTCUSD",1719502421236,0.064943,61741.0,61738.0,0.10480217]
["bitfinex","BTCUSD",1719502421434,0.064943,61741.0,61738.0,0.03973506]
["bitfinex","BTCUSD",1719502421636,0.064943,61741.0,61740.0,0.07532657]
["bitfinex","BTCUSD",1719502421834,0.23574598,61755.0,61740.0,0.07532657]
["bitfinex","BTCUSD",1719502422201,0.23574598,61755.0,61741.0,0.05955877]
["bitfinex","BTCUSD",1719502422202,0.064941,61752.0,61741.0,0.05955877]
["bitfinex","BTCUSD",1719502422737,0.01,61745.0,61741.0,0.05955877]
["bitfinex","BTCUSD",1719502422944,0.064941,61752.0,61742.0,0.001]
["bitfinex","BTCUSD",1719502423182,0.064941,61752.0,61743.0,0.03350464]
["bitfinex","BTCUSD",1719502423344,0.064941,61752.0,61742.0,0.001]
["bitfinex","BTCUSD",1719502424353,0.1499,61751.0,61742.0,0.001]
["bitfinex","BTCUSD",1719502424555,0.1,61750.0,61742.0,0.001]
["bitfinex","BTCUSD",1719502425792,0.064941,61752.0,61743.0,0.01025946]
["bitfinex","BTCUSD",1719502426002,0.064941,61752.0,61747.0,0.01025946]
["bitfinex","BTCUSD",1719502426195,0.075941,61752.0,61747.0,0.01025946]
["bitfinex","BTCUSD",1719502426399,0.16168936,61748.0,61747.0,0.01025946]
["bitfinex","BTCUSD",1719502426634,0.1,61748.0,61747.0,0.01025946]
["bitfinex","BTCUSD",1719502426798,0.1,61748.0,61747.0,0.23062404]
["bitfinex","BTCUSD",1719502427597,0.107,61748.0,61747.0,0.23162404]
["bitfinex","BTCUSD",1719502427755,0.007,61748.0,61747.0,0.23162404]
["bitfinex","BTCUSD",1719502429081,0.164941,61752.0,61751.0,0.01025946]
["bitfinex","BTCUSD",1719502429437,0.164941,61752.0,61751.0,0.03332186]
["bitfinex","BTCUSD",1719502429818,0.064941,61752.0,61751.0,0.03332186]
["bitfinex","BTCUSD",1719502430234,0.077941,61752.0,61751.0,0.03332186]
["bitfinex","BTCUSD",1719502430608,0.080941,61752.0,61751.0,0.03332186]
["bitfinex","BTCUSD",1719502430815,0.080941,61752.0,61747.0,0.0580256]
["bitfinex","BTCUSD",1719502431032,0.16169706,61748.0,61747.0,0.0580256]
["bitfinex","BTCUSD",1719502431218,0.1,61748.0,61747.0,0.0580256]
["bitfinex","BTCUSD",1719502431601,0.26169706,61748.0,61747.0,0.0580256]
["bitfinex","BTCUSD",1719502432039,0.1,61748.0,61747.0,0.0580256]
["bitfinex","BTCUSD",1719502432248,0.26170129,61748.0,61747.0,0.0580256]
["bitfinex","BTCUSD",1719502434029,0.26170129,61748.0,61747.0,0.0600256]
["bitfinex","BTCUSD",1719502434406,0.1,61748.0,61747.0,0.0580256]
["bitfinex","BTCUSD",1719502434787,0.077941,61752.0,61747.0,0.0590256]
["bitfinex","BTCUSD",1719502434900,0.064941,61752.0,61747.0,0.0590256]
["bitfinex","BTCUSD",1719502435334,0.067941,61752.0,61747.0,0.0590256]
["bitfinex","BTCUSD",1719502435535,0.3094,61750.0,61747.0,0.001]
["bitfinex","BTCUSD",1719502435912,0.54533969,61750.0,61747.0,0.001]
["bitfinex","BTCUSD",1719502436130,0.1,61749.0,61747.0,0.00093055]
["bitfinex","BTCUSD",1719502436498,0.33593969,61749.0,61747.0,0.00093055]
["bitfinex","BTCUSD",1719502436701,0.023,61748.0,61747.0,0.00093055]
["bitfinex","BTCUSD",1719502437461,0.25893969,61748.0,61739.0,0.06506711]
["bitfinex","BTCUSD",1719502437656,0.1,61747.0,61739.0,0.06506711]
["bitfinex","BTCUSD",1719502438261,0.1,61747.0,61739.0,0.10418977]
["bitfinex","BTCUSD",1719502439206,0.1,61747.0,61739.0,0.10518977]
["bitfinex","BTCUSD",1719502439628,0.34805469,61747.0,61739.0,0.10518977]
["bitfinex","BTCUSD",1719502439849,0.34805469,61747.0,61739.0,0.10418977]
["bitfinex","BTCUSD",1719502440437,0.23605469,61746.0,61739.0,0.10418977]
["bitfinex","BTCUSD",1719502440651,0.1,61745.0,61741.0,0.06506711]
["bitfinex","BTCUSD",1719502441333,0.1,61745.0,61739.0,0.10418977]
["bitfinex","BTCUSD",1719502441556,0.1,61745.0,61733.0,0.06599111]
["bitfinex","BTCUSD",1719502441756,0.23605469,61746.0,61733.0,0.03858906]
["bitfinex","BTCUSD",1719502441757,0.25928026,61744.0,61733.0,0.03858906]
["bitfinex","BTCUSD",1719502441911,0.33628026,61743.0,61739.0,0.001]
["bitfinex","BTCUSD",1719502442114,0.023,61742.0,61739.0,0.001]
["bitfinex","BTCUSD",1719502442338,0.023,61742.0,61734.0,0.06506711]
["bitfinex","BTCUSD",1719502442538,0.023,61742.0,61735.0,0.04143156]
["bitfinex","BTCUSD",1719502442737,0.023,61742.0,61739.0,0.001]
["bitfinex","BTCUSD",1719502443141,0.023,61742.0,61735.0,0.01601295]
["bitfinex","BTCUSD",1719502443305,0.26528026,61742.0,61739.0,0.001]
["bitfinex","BTCUSD",1719502443532,0.1,61741.0,61739.0,0.001]
["bitfinex","BTCUSD",1719502444395,0.3543,61740.0,61739.0,0.001]
["bitfinex","BTCUSD",1719502444605,1.00637952,61740.0,61739.0,0.001]
["bitfinex","BTCUSD",1719502444812,1.00637952,61740.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719502444813,0.20974054,61736.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719502445025,0.01,61734.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719502445200,0.19533898,61734.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719502445379,0.29533898,61734.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719502445586,0.30533898,61734.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719502445786,0.29533898,61734.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719502446592,0.28533898,61734.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719502447210,0.29933898,61734.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719502449223,0.31333898,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719502451309,0.39464244,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719502451510,1.22723398,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719502451647,0.89938298,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719502452467,1.27827298,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719502452672,1.26427298,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719502452865,0.88692293,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719502453114,0.76624893,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719502453674,0.04202926,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719502453880,0.01136661,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719502454170,0.014,61734.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719502454668,0.028,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719502454870,0.17569484,61734.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719502455055,0.114,61734.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719502455425,0.128,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719502455827,0.114,61734.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719502456055,0.114,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719502456056,0.126,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719502456214,0.026,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719502456438,0.8018491,61734.0,61733.0,0.001924]
["bitfinex","BTCUSD",1719502456789,0.20974054,61728.0,61712.0,0.04248918]
["bitfinex","BTCUSD",1719502456964,0.23583068,61726.0,61712.0,0.04248918]
["bitfinex","BTCUSD",1719502457166,0.35883068,61725.0,61712.0,0.04248918]
["bitfinex","BTCUSD",1719502457344,0.23583068,61725.0,61712.0,0.07822404]
["bitfinex","BTCUSD",1719502457557,0.123,61724.0,61712.0,0.07822404]
["bitfinex","BTCUSD",1719502457933,0.133,61724.0,61712.0,0.03573486]
["bitfinex","BTCUSD",1719502458184,0.3163,61722.0,61712.0,0.03573486]
["bitfinex","BTCUSD",1719502458359,0.3163,61722.0,61708.0,0.04248918]
["bitfinex","BTCUSD",1719502458360,0.01,61718.0,61706.0,0.1423]
["bitfinex","BTCUSD",1719502458559,0.02,61716.0,61702.0,0.04248918]
["bitfinex","BTCUSD",1719502458794,0.023,61717.0,61661.0,0.48782074]
["bitfinex","BTCUSD",1719502458795,0.08130346,61707.0,61697.0,0.1765]
["bitfinex","BTCUSD",1719502458997,0.023,61706.0,61695.0,0.04248918]
["bitfinex","BTCUSD",1719502459346,0.123,61706.0,61696.0,0.04248918]
["bitfinex","BTCUSD",1719502459497,0.023,61706.0,61696.0,0.04248918]
["bitfinex","BTCUSD",1719502459693,0.023,61708.0,61696.0,0.04248918]
["bitfinex","BTCUSD",1719502459908,0.271044,61705.0,61687.0,0.01025946]
["bitfinex","BTCUSD",1719502460115,0.123,61704.0,61688.0,0.04248918]
["bitfinex","BTCUSD",1719502460523,0.123,61704.0,61690.0,6.00890907]
["bitfinex","BTCUSD",1719502461359,0.143,61704.0,61690.0,6.00890907]
["bitfinex","BTCUSD",1719502461558,0.81285408,61704.0,61690.0,5.96641989]
["bitfinex","BTCUSD",1719502461761,1.0445478,61704.0,61690.0,5.96641989]
["bitfinex","BTCUSD",1719502461918,1.1744015,61704.0,61690.0,5.96641989]
["bitfinex","BTCUSD",1719502462121,2.0340452,61704.0,61690.0,5.96641989]
["bitfinex","BTCUSD",1719502462835,1.7520872,61704.0,61690.0,5.96641989]
["bitfinex","BTCUSD",1719502463023,1.8703532,61704.0,61690.0,5.96641989]
["bitfinex","BTCUSD",1719502463203,1.6222335,61704.0,61690.0,5.96641989]
["bitfinex","BTCUSD",1719502464053,1.8453995,61704.0,61690.0,5.96641989]
["bitfinex","BTCUSD",1719502464253,1.6222335,61704.0,61690.0,5.96641989]
["bitfinex","BTCUSD",1719502464458,1.6362335,61704.0,61690.0,5.96641989]
["bitfinex","BTCUSD",1719502464669,1.26872268,61704.0,61690.0,5.96641989]
["bitfinex","BTCUSD",1719502464884,1.3522649,61704.0,61690.0,5.96641989]
["bitfinex","BTCUSD",1719502465081,1.3622649,61704.0,61690.0,5.96641989]
["bitfinex","BTCUSD",1719502465287,1.3762649,61704.0,61690.0,5.96641989]
["bitfinex","BTCUSD",1719502465616,0.542,61704.0,61690.0,5.96641989]
["bitfinex","BTCUSD",1719502465817,0.151,61704.0,61690.0,5.96641989]
["bitfinex","BTCUSD",1719502466105,0.147,61704.0,61690.0,5.96641989]
["bitfinex","BTCUSD",1719502466253,0.133,61704.0,61690.0,5.96641989]
["bitfinex","BTCUSD",1719502466452,0.137,61704.0,61690.0,5.96641989]
["bitfinex","BTCUSD",1719502466897,0.123,61704.0,61690.0,5.96641989]
["bitfinex","BTCUSD",1719502467320,0.137,61704.0,61690.0,5.96641989]
["bitfinex","BTCUSD",1719502468082,0.114,61704.0,61695.0,0.1798]
["bitfinex","BTCUSD",1719502468287,0.014,61704.0,61702.0,0.1389]
["bitfinex","BTCUSD",1719502468500,0.028,61704.0,61702.0,0.1389]
["bitfinex","BTCUSD",1719502468688,0.014,61704.0,61702.0,0.1389]
["bitfinex","BTCUSD",1719502469256,0.028,61704.0,61695.0,0.1798]
["bitfinex","BTCUSD",1719502469464,0.028,61704.0,61693.0,0.14974]
["bitfinex","BTCUSD",1719502469465,0.1925,61704.0,61693.0,0.14974]
["bitfinex","BTCUSD",1719502469666,0.1925,61704.0,61693.0,0.00924]
["bitfinex","BTCUSD",1719502469667,0.2065,61704.0,61693.0,0.00924]
["bitfinex","BTCUSD",1719502469872,0.78050848,61704.0,61693.0,0.00924]
["bitfinex","BTCUSD",1719502470071,0.79875408,61704.0,61693.0,0.00924]
["bitfinex","BTCUSD",1719502470485,0.78475408,61704.0,61693.0,0.00924]
["bitfinex","BTCUSD",1719502470892,0.1,61704.0,61703.0,0.31314]
["bitfinex","BTCUSD",1719502471114,1.6899,61715.0,61705.0,0.04248918]
["bitfinex","BTCUSD",1719502471330,0.4729,61715.0,61709.0,0.03874864]
["bitfinex","BTCUSD",1719502471549,0.4729,61715.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719502471755,0.4729,61715.0,61704.0,0.1371]
["bitfinex","BTCUSD",1719502471756,0.66264054,61715.0,61704.0,0.1371]
["bitfinex","BTCUSD",1719502471961,0.66264054,61715.0,61703.0,0.17604]
["bitfinex","BTCUSD",1719502471962,0.18974054,61711.0,61703.0,0.17604]
["bitfinex","BTCUSD",1719502472174,0.52477779,61715.0,61704.0,0.1315]
["bitfinex","BTCUSD",1719502472175,0.4729,61715.0,61704.0,0.1315]
["bitfinex","BTCUSD",1719502472379,0.4729,61715.0,61704.0,0.1175]
["bitfinex","BTCUSD",1719502472791,0.1,61714.0,61704.0,0.1175]
["bitfinex","BTCUSD",1719502473207,0.1,61714.0,61704.0,0.13672886]
["bitfinex","BTCUSD",1719502473649,0.1,61714.0,61704.0,0.1035]
["bitfinex","BTCUSD",1719502474487,0.1,61714.0,61704.0,0.1045]
["bitfinex","BTCUSD",1719502474488,0.114,61714.0,61704.0,0.1045]
["bitfinex","BTCUSD",1719502475690,0.127,61714.0,61704.0,0.1055]
["bitfinex","BTCUSD",1719502475893,0.023,61713.0,61704.0,0.1055]
["bitfinex","BTCUSD",1719502476097,0.023,61713.0,61704.0,0.002]
["bitfinex","BTCUSD",1719502476462,0.08130346,61707.0,61704.0,0.001]
["bitfinex","BTCUSD",1719502476662,0.19974054,61710.0,61704.0,0.001]
["bitfinex","BTCUSD",1719502476663,0.023,61706.0,61704.0,0.001]
["bitfinex","BTCUSD",1719502476862,0.023,61706.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719502476863,0.18974054,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719502477072,0.45485408,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719502477199,0.26511354,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719502478215,0.123,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719502479663,0.023,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719502479863,0.023,61705.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719502480720,0.008,61704.0,61703.0,0.01124]
["bitfinex","BTCUSD",1719502480924,0.031,61704.0,61703.0,0.01124]
["bitfinex","BTCUSD",1719502481122,0.024,61704.0,61703.0,0.01024]
["bitfinex","BTCUSD",1719502481351,0.001,61704.0,61703.0,0.01024]
["bitfinex","BTCUSD",1719502482356,0.023,61705.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719502482582,0.00084,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719502483979,0.02384,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719502484402,0.03284,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719502485715,0.03984,61704.0,61703.0,0.00924]
["bitfinex","BTCUSD",1719502487803,0.03984,61704.0,61703.0,0.00917862]
["bitfinex","BTCUSD",1719502490528,0.03984,61704.0,61703.0,0.00473926]
["bitfinex","BTCUSD",1719502490770,0.03984,61704.0,61701.0,0.12862641]
["bitfinex","BTCUSD",1719502491980,0.02384,61704.0,61701.0,0.12862641]
["bitfinex","BTCUSD",1719502492185,0.02384,61704.0,61701.0,0.12962641]
["bitfinex","BTCUSD",1719502492395,0.04084,61704.0,61701.0,0.12962641]
["bitfinex","BTCUSD",1719502492609,0.04084,61704.0,61701.0,0.15915905]
["bitfinex","BTCUSD",1719502492782,0.04084,61704.0,61703.0,0.01025946]
["bitfinex","BTCUSD",1719502493021,0.00984,61704.0,61703.0,0.37492862]
["bitfinex","BTCUSD",1719502493249,0.00984,61704.0,61703.0,0.42550509]
["bitfinex","BTCUSD",1719502493658,0.01184,61704.0,61703.0,0.42550509]
["bitfinex","BTCUSD",1719502493885,0.01184,61704.0,61703.0,0.56410509]
["bitfinex","BTCUSD",1719502494255,0.00284,61704.0,61703.0,0.56410509]
["bitfinex","BTCUSD",1719502494599,0.00484,61704.0,61703.0,0.56410509]
["bitfinex","BTCUSD",1719502495003,0.00484,61704.0,61703.0,0.51352862]
["bitfinex","BTCUSD",1719502495857,0.00484,61704.0,61703.0,0.52352862]
["bitfinex","BTCUSD",1719502496063,0.00484,61704.0,61703.0,0.53028762]
["bitfinex","BTCUSD",1719502496705,0.00284,61704.0,61703.0,0.53028762]
["bitfinex","BTCUSD",1719502497257,0.18974054,61733.0,61703.0,0.53028762]
["bitfinex","BTCUSD",1719502497258,0.16200843,61733.0,61718.0,0.01025946]
["bitfinex","BTCUSD",1719502497506,0.16200843,61733.0,61727.0,0.01025946]
["bitfinex","BTCUSD",1719502497753,0.4729,61735.0,61728.0,0.3081]
["bitfinex","BTCUSD",1719502497969,0.4729,61735.0,61729.0,0.03468486]
["bitfinex","BTCUSD",1719502498433,0.064958,61734.0,61729.0,0.03468486]
["bitfinex","BTCUSD",1719502498965,0.164958,61734.0,61729.0,0.03468486]
["bitfinex","BTCUSD",1719502500617,0.164958,61734.0,61731.0,0.01025946]
["bitfinex","BTCUSD",1719502500777,0.164958,61734.0,61731.0,0.17259844]
["bitfinex","BTCUSD",1719502500973,0.1,61733.0,61732.0,0.22698569]
["bitfinex","BTCUSD",1719502501223,0.064958,61734.0,61733.0,0.01025946]
["bitfinex","BTCUSD",1719502501730,0.007,61734.0,61733.0,0.52078762]
["bitfinex","BTCUSD",1719502502048,0.007,61734.0,61733.0,0.53078762]
["bitfinex","BTCUSD",1719502502249,0.007,61734.0,61733.0,0.57444809]
["bitfinex","BTCUSD",1719502502582,0.4729,61753.0,61741.0,0.03874864]
["bitfinex","BTCUSD",1719502502787,0.064941,61744.0,61741.0,0.20108762]
["bitfinex","BTCUSD",1719502504340,0.064941,61744.0,61741.0,0.20208762]
["bitfinex","BTCUSD",1719502504487,0.064941,61744.0,61741.0,0.001]
["bitfinex","BTCUSD",1719502504689,0.064941,61744.0,61741.0,0.02948918]
["bitfinex","BTCUSD",1719502504993,0.064941,61744.0,61741.0,0.001]
["bitfinex","BTCUSD",1719502505235,0.064941,61744.0,61741.0,0.02948918]
["bitfinex","BTCUSD",1719502505651,0.064941,61744.0,61741.0,0.001]
["bitfinex","BTCUSD",1719502506013,0.064941,61744.0,61735.0,0.02848918]
["bitfinex","BTCUSD",1719502506211,0.064941,61744.0,61740.0,0.02848918]
["bitfinex","BTCUSD",1719502506413,0.08130346,61743.0,61734.0,0.03162]
["bitfinex","BTCUSD",1719502506616,0.08130346,61743.0,61733.0,0.001]
["bitfinex","BTCUSD",1719502506617,0.1399,61742.0,61733.0,0.001]
["bitfinex","BTCUSD",1719502506820,0.1629,61742.0,61741.0,0.001]
["bitfinex","BTCUSD",1719502506966,0.2629,61742.0,61741.0,0.001]
["bitfinex","BTCUSD",1719502507177,0.2629,61742.0,61741.0,0.002]
["bitfinex","BTCUSD",1719502507350,0.2629,61742.0,61741.0,0.001]
["bitfinex","BTCUSD",1719502507551,0.1,61742.0,61741.0,0.001]
["bitfinex","BTCUSD",1719502507749,0.1,61742.0,61735.0,0.01125946]
["bitfinex","BTCUSD",1719502508022,0.1,61741.0,61736.0,0.1451]
["bitfinex","BTCUSD",1719502508221,0.1,61741.0,61737.0,0.03466876]
["bitfinex","BTCUSD",1719502509064,0.009,61742.0,61737.0,0.03466876]
["bitfinex","BTCUSD",1719502509490,0.019,61742.0,61737.0,0.03466876]
["bitfinex","BTCUSD",1719502509789,0.019,61742.0,61736.0,0.1451]
["bitfinex","BTCUSD",1719502509992,0.009,61742.0,61736.0,0.1451]
["bitfinex","BTCUSD",1719502510145,0.009,61741.0,61736.0,0.1451]
["bitfinex","BTCUSD",1719502510746,0.064941,61744.0,61736.0,0.1451]
["bitfinex","BTCUSD",1719502511230,0.009,61742.0,61736.0,0.1451]
["bitfinex","BTCUSD",1719502511435,0.009,61742.0,61735.0,0.001]
["bitfinex","BTCUSD",1719502511737,0.064941,61744.0,61732.0,0.02798918]
["bitfinex","BTCUSD",1719502511935,0.023,61743.0,61732.0,0.06611464]
["bitfinex","BTCUSD",1719502512145,0.023,61743.0,61736.0,0.001]
["bitfinex","BTCUSD",1719502512345,0.033,61743.0,61736.0,0.001]
["bitfinex","BTCUSD",1719502512548,0.1358,61742.0,61736.0,0.001]
["bitfinex","BTCUSD",1719502512771,0.1,61741.0,61736.0,0.001]
["bitfinex","BTCUSD",1719502512949,0.1,61741.0,61732.0,0.04169371]
["bitfinex","BTCUSD",1719502513954,0.19974054,61738.0,61720.0,0.34398918]
["bitfinex","BTCUSD",1719502514153,0.19974054,61738.0,61732.0,0.001]
["bitfinex","BTCUSD",1719502514154,0.08130346,61733.0,61732.0,0.001]
["bitfinex","BTCUSD",1719502514314,0.73695088,61733.0,61732.0,0.001]
["bitfinex","BTCUSD",1719502514509,1.05995088,61733.0,61732.0,0.001]
["bitfinex","BTCUSD",1719502514715,1.05995088,61733.0,61729.0,0.000924]
["bitfinex","BTCUSD",1719502514716,0.02,61730.0,61729.0,0.000924]
["bitfinex","BTCUSD",1719502514923,0.143,61730.0,61729.0,0.000924]
["bitfinex","BTCUSD",1719502515119,0.47144104,61730.0,61729.0,0.000924]
["bitfinex","BTCUSD",1719502515328,0.57747549,61730.0,61729.0,0.000924]
["bitfinex","BTCUSD",1719502515536,0.46144104,61730.0,61729.0,0.000924]
["bitfinex","BTCUSD",1719502515965,0.45144104,61730.0,61729.0,0.000924]
["bitfinex","BTCUSD",1719502516167,0.46144104,61730.0,61729.0,0.000924]
["bitfinex","BTCUSD",1719502516401,0.47144104,61730.0,61729.0,0.000924]
["bitfinex","BTCUSD",1719502516603,0.2817005,61730.0,61729.0,0.000924]
["bitfinex","BTCUSD",1719502516799,0.47144104,61730.0,61729.0,0.000924]
["bitfinex","BTCUSD",1719502516980,0.47244104,61730.0,61729.0,0.001924]
["bitfinex","BTCUSD",1719502517179,0.47244104,61730.0,61729.0,0.002924]
["bitfinex","BTCUSD",1719502517180,0.46644104,61730.0,61729.0,0.002924]
["bitfinex","BTCUSD",1719502517379,0.2757005,61730.0,61729.0,0.001924]
["bitfinex","BTCUSD",1719502517789,0.47944104,61730.0,61729.0,0.001924]
["bitfinex","BTCUSD",1719502517990,0.47944104,61730.0,61729.0,0.000924]
["bitfinex","BTCUSD",1719502517991,0.45144104,61730.0,61729.0,0.000924]
["bitfinex","BTCUSD",1719502518186,0.2617005,61730.0,61729.0,0.000924]
["bitfinex","BTCUSD",1719502518503,0.60547549,61730.0,61729.0,0.001924]
["bitfinex","BTCUSD",1719502518728,0.80547549,61730.0,61729.0,0.001924]
["bitfinex","BTCUSD",1719502519275,0.60547549,61730.0,61729.0,0.001924]
["bitfinex","BTCUSD",1719502519447,0.80547549,61730.0,61729.0,0.001924]
["bitfinex","BTCUSD",1719502519856,1.12937549,61730.0,61729.0,0.001924]
["bitfinex","BTCUSD",1719502520774,1.10137549,61730.0,61729.0,0.000924]
["bitfinex","BTCUSD",1719502521009,1.12937549,61730.0,61729.0,0.001924]
["bitfinex","BTCUSD",1719502521468,1.11537549,61730.0,61729.0,0.001924]
["bitfinex","BTCUSD",1719502521708,1.11537549,61730.0,61729.0,0.000924]
["bitfinex","BTCUSD",1719502522216,1.12937549,61730.0,61729.0,0.001924]
["bitfinex","BTCUSD",1719502522750,0.82334104,61730.0,61729.0,0.001924]
["bitfinex","BTCUSD",1719502523180,1.02334104,61730.0,61729.0,0.001924]
["bitfinex","BTCUSD",1719502523858,1.19535186,61730.0,61729.0,0.001924]
["bitfinex","BTCUSD",1719502525035,1.60955786,61730.0,61729.0,0.001924]
["bitfinex","BTCUSD",1719502525239,1.56896286,61730.0,61729.0,0.001924]
["bitfinex","BTCUSD",1719502525459,1.55123957,61730.0,61729.0,0.001924]
["bitfinex","BTCUSD",1719502527065,1.45123957,61730.0,61729.0,0.00185525]
["bitfinex","BTCUSD",1719502527428,1.08890586,61730.0,61729.0,0.00185525]
["bitfinex","BTCUSD",1719502527628,0.89535186,61730.0,61729.0,0.00185525]
["bitfinex","BTCUSD",1719502527921,1.09535186,61730.0,61729.0,0.00185525]
["bitfinex","BTCUSD",1719502528522,1.23415186,61730.0,61729.0,0.00185525]
["bitfinex","BTCUSD",1719502529313,1.33415186,61730.0,61729.0,0.00185525]
["bitfinex","BTCUSD",1719502530089,1.33415186,61730.0,61706.0,0.1664]
["bitfinex","BTCUSD",1719502530090,0.01,61714.0,61706.0,0.15534189]
["bitfinex","BTCUSD",1719502530205,0.023,61713.0,61706.0,0.15534189]
["bitfinex","BTCUSD",1719502530611,0.033,61713.0,61706.0,0.15534189]
["bitfinex","BTCUSD",1719502530825,0.023,61713.0,61706.0,0.15534189]
["bitfinex","BTCUSD",1719502531029,0.01,61713.0,61706.0,0.15534189]
["bitfinex","BTCUSD",1719502531290,0.023,61712.0,61706.0,0.15534189]
["bitfinex","BTCUSD",1719502531640,0.023,61712.0,61707.0,0.00602191]
["bitfinex","BTCUSD",1719502531841,0.01,61711.0,61706.0,0.15534189]
["bitfinex","BTCUSD",1719502532076,0.023,61712.0,61706.0,0.15534189]
["bitfinex","BTCUSD",1719502532636,0.028,61712.0,61706.0,0.15534189]
["bitfinex","BTCUSD",1719502533217,0.034,61712.0,61706.0,0.15534189]
["bitfinex","BTCUSD",1719502533998,0.034,61712.0,61702.0,0.02798918]
["bitfinex","BTCUSD",1719502534251,0.034,61712.0,61703.0,0.00603369]
["bitfinex","BTCUSD",1719502534662,0.08130346,61710.0,61700.0,0.1774]
["bitfinex","BTCUSD",1719502534865,0.08130346,61710.0,61704.0,0.00603158]
["bitfinex","BTCUSD",1719502534866,0.36465708,61709.0,61704.0,0.00603158]
["bitfinex","BTCUSD",1719502535180,0.36465708,61709.0,61695.0,0.1727]
["bitfinex","BTCUSD",1719502535181,0.1874,61706.0,61695.0,0.1727]
["bitfinex","BTCUSD",1719502535420,0.123,61705.0,61695.0,0.28101165]
["bitfinex","BTCUSD",1719502535618,0.123,61705.0,61696.0,0.00577431]
["bitfinex","BTCUSD",1719502535814,0.1,61705.0,61696.0,0.00577431]
["bitfinex","BTCUSD",1719502536403,0.014,61709.0,61696.0,0.00577431]
["bitfinex","BTCUSD",1719502536608,0.023,61708.0,61696.0,0.00577431]
["bitfinex","BTCUSD",1719502536807,0.014,61705.0,61696.0,0.00577431]
["bitfinex","BTCUSD",1719502537208,0.023,61708.0,61696.0,0.00577431]
["bitfinex","BTCUSD",1719502538113,0.023,61708.0,61697.0,0.1398]
["bitfinex","BTCUSD",1719502538316,0.023,61709.0,61697.0,0.1398]
["bitfinex","BTCUSD",1719502538518,0.008,61705.0,61698.0,0.00577149]
["bitfinex","BTCUSD",1719502538886,0.023,61711.0,61698.0,0.00577149]
["bitfinex","BTCUSD",1719502539512,0.01,61705.0,61698.0,0.00577149]
["bitfinex","BTCUSD",1719502539715,0.012,61708.0,61697.0,0.12014149]
["bitfinex","BTCUSD",1719502539920,0.023,61707.0,61699.0,0.00605784]
["bitfinex","BTCUSD",1719502540119,0.023,61707.0,61698.0,0.00606016]
["bitfinex","BTCUSD",1719502540120,0.1336,61705.0,61698.0,0.00606016]
["bitfinex","BTCUSD",1719502540319,0.01,61703.0,61700.0,0.00605551]
["bitfinex","BTCUSD",1719502540558,0.01,61703.0,61693.0,0.03722918]
["bitfinex","BTCUSD",1719502540775,0.033,61702.0,61693.0,0.03722918]
["bitfinex","BTCUSD",1719502541085,0.16399373,61704.0,61694.0,0.00606945]
["bitfinex","BTCUSD",1719502541489,0.01,61705.0,61694.0,0.00606945]
["bitfinex","BTCUSD",1719502541625,0.01,61705.0,61694.0,0.02606945]
["bitfinex","BTCUSD",1719502541856,0.037229,61703.0,61696.0,0.02]
["bitfinex","BTCUSD",1719502542052,0.037229,61703.0,61694.0,0.00606945]
["bitfinex","BTCUSD",1719502542258,0.037229,61703.0,61697.0,0.00606508]
["bitfinex","BTCUSD",1719502542466,0.037229,61703.0,61696.0,0.02]
["bitfinex","BTCUSD",1719502542665,0.037229,61703.0,61698.0,0.00606276]
["bitfinex","BTCUSD",1719502542888,0.037229,61703.0,61698.0,0.1349]
["bitfinex","BTCUSD",1719502543093,0.037229,61703.0,61699.0,0.00606044]
["bitfinex","BTCUSD",1719502543729,0.049229,61703.0,61699.0,0.00606044]
["bitfinex","BTCUSD",1719502544106,0.023,61702.0,61699.0,0.00606044]
["bitfinex","BTCUSD",1719502544317,0.023,61702.0,61693.0,0.00924]
["bitfinex","BTCUSD",1719502544523,0.023,61702.0,61693.0,0.03722918]
["bitfinex","BTCUSD",1719502544853,0.023,61702.0,61694.0,0.00607205]
["bitfinex","BTCUSD",1719502546702,0.037,61702.0,61694.0,0.00607205]
["bitfinex","BTCUSD",1719502546913,0.037,61702.0,61696.0,0.02]
["bitfinex","BTCUSD",1719502546914,0.014,61702.0,61696.0,0.02]
["bitfinex","BTCUSD",1719502547113,0.014,61702.0,61696.0,0.020924]
["bitfinex","BTCUSD",1719502547317,0.33515389,61709.0,61701.0,0.13]
["bitfinex","BTCUSD",1719502547446,0.00084,61705.0,61702.0,0.04853041]
["bitfinex","BTCUSD",1719502547651,0.00084,61705.0,61702.0,0.05458441]
["bitfinex","BTCUSD",1719502547849,0.00084,61705.0,61702.0,0.07458441]
["bitfinex","BTCUSD",1719502548051,0.06499,61704.0,61703.0,0.02045844]
["bitfinex","BTCUSD",1719502548456,0.06499,61704.0,61703.0,0.02651012]
["bitfinex","BTCUSD",1719502549500,0.06499,61704.0,61703.0,0.00605168]
["bitfinex","BTCUSD",1719502550102,0.06499,61704.0,61703.0,0.02605168]
["bitfinex","BTCUSD",1719502550287,0.06499,61704.0,61703.0,0.00605168]
["bitfinex","BTCUSD",1719502550723,0.07899,61704.0,61703.0,0.00705168]
["bitfinex","BTCUSD",1719502550937,0.07899,61704.0,61703.0,0.001]
["bitfinex","BTCUSD",1719502551139,0.07899,61704.0,61703.0,0.00705168]
["bitfinex","BTCUSD",1719502551685,0.09299,61704.0,61703.0,0.00705168]
["bitfinex","BTCUSD",1719502552306,0.39129,61704.0,61703.0,0.00705168]
["bitfinex","BTCUSD",1719502552513,0.83658719,61704.0,61703.0,0.001]
["bitfinex","BTCUSD",1719502552713,0.75528373,61704.0,61703.0,0.001]
["bitfinex","BTCUSD",1719502553203,0.77195323,61704.0,61703.0,0.001]
["bitfinex","BTCUSD",1719502553775,0.57195323,61704.0,61703.0,0.001]
["bitfinex","BTCUSD",1719502553977,0.2326595,61704.0,61703.0,0.001]
["bitfinex","BTCUSD",1719502554179,0.21599,61704.0,61703.0,0.001]
["bitfinex","BTCUSD",1719502554362,0.20199,61704.0,61703.0,0.001]
["bitfinex","BTCUSD",1719502554566,0.20199,61704.0,61697.0,0.1338]
["bitfinex","BTCUSD",1719502554769,0.18699373,61703.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719502554988,0.1,61702.0,61697.0,0.0060647]
["bitfinex","BTCUSD",1719502555187,0.023,61701.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719502555393,0.023,61701.0,61697.0,0.0060647]
["bitfinex","BTCUSD",1719502555656,0.023,61701.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719502556133,0.023,61701.0,61697.0,0.00439124]
["bitfinex","BTCUSD",1719502556366,0.1,61702.0,61697.0,0.00598103]
["bitfinex","BTCUSD",1719502556541,0.06499,61704.0,61697.0,0.2999]
["bitfinex","BTCUSD",1719502556843,0.06499,61704.0,61698.0,0.0310064]
["bitfinex","BTCUSD",1719502557066,0.07899,61704.0,61698.0,0.0369851]
["bitfinex","BTCUSD",1719502557297,0.014,61703.0,61698.0,0.0059787]
["bitfinex","BTCUSD",1719502557752,0.07899,61704.0,61698.0,0.0059787]
["bitfinex","BTCUSD",1719502558902,0.014,61703.0,61698.0,0.0059787]
["bitfinex","BTCUSD",1719502559119,0.07899,61704.0,61698.0,0.0059787]
["bitfinex","BTCUSD",1719502559805,0.07899,61704.0,61699.0,0.02]
["bitfinex","BTCUSD",1719502560266,0.07899,61704.0,61700.0,0.00597489]
["bitfinex","BTCUSD",1719502560769,0.25698373,61704.0,61701.0,0.00567227]
["bitfinex","BTCUSD",1719502561014,0.123,61703.0,61701.0,0.00567227]
["bitfinex","BTCUSD",1719502561257,0.123,61703.0,61696.0,0.000924]
["bitfinex","BTCUSD",1719502561491,0.123,61703.0,61702.0,0.00673017]
["bitfinex","BTCUSD",1719502561725,0.1,61703.0,61697.0,0.1735]
["bitfinex","BTCUSD",1719502561964,0.114,61703.0,61697.0,0.23063532]
["bitfinex","BTCUSD",1719502562203,0.1,61702.0,61698.0,0.00674143]
["bitfinex","BTCUSD",1719502562436,0.028,61703.0,61702.0,0.02]
["bitfinex","BTCUSD",1719502562675,0.028,61703.0,61702.0,0.52454525]
["bitfinex","BTCUSD",1719502562676,0.014,61703.0,61702.0,0.52454525]
["bitfinex","BTCUSD",1719502562918,0.014,61703.0,61702.0,0.55926425]
["bitfinex","BTCUSD",1719502563169,0.014,61703.0,61702.0,0.58195212]
["bitfinex","BTCUSD",1719502563415,0.014,61703.0,61702.0,0.6099413]
["bitfinex","BTCUSD",1719502564404,0.00084,61705.0,61702.0,0.340919]
["bitfinex","BTCUSD",1719502564942,0.00084,61705.0,61704.0,0.006]
["bitfinex","BTCUSD",1719502565165,0.001,61703.0,61702.0,0.50925798]
["bitfinex","BTCUSD",1719502565379,0.003,61703.0,61702.0,0.53853443]
["bitfinex","BTCUSD",1719502566000,0.00084,61705.0,61704.0,0.006]
["bitfinex","BTCUSD",1719502566202,0.00084,61705.0,61704.0,0.05985344]
["bitfinex","BTCUSD",1719502566420,0.00584,61705.0,61704.0,0.25819869]
["bitfinex","BTCUSD",1719502567467,0.00984,61705.0,61704.0,0.25819869]
["bitfinex","BTCUSD",1719502567682,0.00984,61705.0,61704.0,0.20434525]
["bitfinex","BTCUSD",1719502567854,0.00484,61705.0,61704.0,0.20434525]
["bitfinex","BTCUSD",1719502568606,0.00484,61705.0,61702.0,0.02798918]
["bitfinex","BTCUSD",1719502568803,0.00484,61705.0,61704.0,0.006]
["bitfinex","BTCUSD",1719502569000,0.00784,61705.0,61704.0,0.1627]
["bitfinex","BTCUSD",1719502569228,0.00784,61705.0,61704.0,0.20035368]
["bitfinex","BTCUSD",1719502569578,0.00484,61705.0,61704.0,0.20035368]
["bitfinex","BTCUSD",1719502569776,0.00484,61705.0,61704.0,0.1627]
["bitfinex","BTCUSD",1719502569990,0.00484,61705.0,61702.0,0.02798918]
["bitfinex","BTCUSD",1719502570202,0.00484,61705.0,61704.0,0.00672254]
["bitfinex","BTCUSD",1719502570899,0.10484,61705.0,61702.0,0.02798918]
["bitfinex","BTCUSD",1719502571134,0.23683203,61704.0,61702.0,0.02798918]
["bitfinex","BTCUSD",1719502571254,0.33683203,61703.0,61702.0,0.02798918]
["bitfinex","BTCUSD",1719502571649,0.33683203,61703.0,61701.0,0.1627]
["bitfinex","BTCUSD",1719502571859,0.1,61702.0,61701.0,0.1627]
["bitfinex","BTCUSD",1719502572432,0.1,61702.0,61701.0,0.19068918]
["bitfinex","BTCUSD",1719502572609,0.1,61702.0,61701.0,0.1627]
["bitfinex","BTCUSD",1719502572813,0.12543382,61702.0,61701.0,0.19668918]
["bitfinex","BTCUSD",1719502573016,0.12543382,61702.0,61701.0,0.19878918]
["bitfinex","BTCUSD",1719502573216,0.12543382,61702.0,61701.0,0.1718]
["bitfinex","BTCUSD",1719502573861,0.12543382,61702.0,61701.0,0.20578918]
["bitfinex","BTCUSD",1719502574222,0.12543382,61702.0,61701.0,0.18035537]
["bitfinex","BTCUSD",1719502574833,0.36226585,61702.0,61701.0,0.18035537]
["bitfinex","BTCUSD",1719502575039,0.36226585,61702.0,61701.0,0.17935537]
["bitfinex","BTCUSD",1719502575274,0.36326585,61702.0,61701.0,0.17935537]
["bitfinex","BTCUSD",1719502575924,0.12643382,61702.0,61701.0,0.41338918]
["bitfinex","BTCUSD",1719502576126,0.02643382,61702.0,61701.0,0.41338918]
["bitfinex","BTCUSD",1719502578488,0.02543382,61702.0,61701.0,0.20442816]
["bitfinex","BTCUSD",1719502578714,0.02543382,61702.0,61701.0,0.24043443]
["bitfinex","BTCUSD",1719502579166,0.02543382,61702.0,61701.0,0.24143443]
["bitfinex","BTCUSD",1719502580635,0.02543382,61702.0,61701.0,0.53713443]
["bitfinex","BTCUSD",1719502580793,0.02543382,61702.0,61701.0,0.59294027]
["bitfinex","BTCUSD",1719502581378,0.02543382,61702.0,61701.0,0.60294027]
["bitfinex","BTCUSD",1719502581379,0.18791396,61702.0,61701.0,0.60294027]
["bitfinex","BTCUSD",1719502581577,0.12543382,61702.0,61701.0,0.59294027]
["bitfinex","BTCUSD",1719502581695,0.28791396,61702.0,61701.0,0.59294027]
["bitfinex","BTCUSD",1719502582509,0.12543382,61702.0,61701.0,0.53713443]
["bitfinex","BTCUSD",1719502582713,0.02543382,61702.0,61701.0,0.53713443]
["bitfinex","BTCUSD",1719502583119,0.02543382,61702.0,61701.0,0.50112816]
["bitfinex","BTCUSD",1719502584179,0.02543382,61702.0,61701.0,0.04308918]
["bitfinex","BTCUSD",1719502585278,0.02543382,61702.0,61701.0,0.01582839]
["bitfinex","BTCUSD",1719502585685,0.32193382,61702.0,61701.0,0.0091]
["bitfinex","BTCUSD",1719502585915,0.32193382,61702.0,61690.0,5.96641989]
["bitfinex","BTCUSD",1719502585916,0.3965,61702.0,61690.0,5.96024844]
["bitfinex","BTCUSD",1719502586053,0.23683236,61696.0,61691.0,0.16233898]
["bitfinex","BTCUSD",1719502586249,0.1,61695.0,61691.0,0.16233898]
["bitfinex","BTCUSD",1719502586532,0.1,61695.0,61691.0,0.16833898]
["bitfinex","BTCUSD",1719502586757,0.1,61695.0,61694.0,0.04200627]
["bitfinex","BTCUSD",1719502586958,0.12543621,61695.0,61694.0,0.20434525]
["bitfinex","BTCUSD",1719502587068,0.12543621,61695.0,61694.0,0.51704525]
["bitfinex","BTCUSD",1719502587277,0.12543621,61695.0,61694.0,0.54503443]
["bitfinex","BTCUSD",1719502587704,0.02543621,61695.0,61694.0,0.54503443]
["bitfinex","BTCUSD",1719502588679,0.02943621,61695.0,61694.0,0.54503443]
["bitfinex","BTCUSD",1719502588930,0.02543621,61695.0,61694.0,0.54503443]
["bitfinex","BTCUSD",1719502589439,0.03043621,61695.0,61694.0,0.54503443]
["bitfinex","BTCUSD",1719502589750,0.02543621,61695.0,61694.0,0.54503443]
["bitfinex","BTCUSD",1719502590561,0.02543621,61695.0,61694.0,0.23233443]
["bitfinex","BTCUSD",1719502590807,0.02543621,61695.0,61694.0,0.19032816]
["bitfinex","BTCUSD",1719502591402,0.02543621,61695.0,61694.0,0.16233898]
["bitfinex","BTCUSD",1719502591832,0.02643621,61695.0,61694.0,0.02898918]
["bitfinex","BTCUSD",1719502592058,0.02543621,61695.0,61694.0,0.02798918]
["bitfinex","BTCUSD",1719502592257,0.02543621,61695.0,61690.0,5.96024844]
["bitfinex","BTCUSD",1719502592564,0.02543621,61695.0,61693.0,0.006]
["bitfinex","BTCUSD",1719502592766,0.12543621,61695.0,61694.0,0.001]
["bitfinex","BTCUSD",1719502592971,0.12643621,61695.0,61694.0,0.015]
["bitfinex","BTCUSD",1719502593304,0.12643621,61695.0,61694.0,0.008]
["bitfinex","BTCUSD",1719502593629,0.12543621,61695.0,61694.0,0.3238]
["bitfinex","BTCUSD",1719502594025,0.03043621,61695.0,61694.0,0.3238]
["bitfinex","BTCUSD",1719502594386,0.03043621,61695.0,61694.0,0.3178]
["bitfinex","BTCUSD",1719502594614,0.02543621,61695.0,61694.0,0.3178]
["bitfinex","BTCUSD",1719502594809,0.02543621,61695.0,61694.0,0.52214525]
["bitfinex","BTCUSD",1719502596035,0.02543621,61695.0,61694.0,0.52314525]
["bitfinex","BTCUSD",1719502597085,0.02943621,61695.0,61694.0,0.52314525]
["bitfinex","BTCUSD",1719502597455,0.02543621,61695.0,61694.0,0.52214525]
["bitfinex","BTCUSD",1719502597800,0.02543621,61695.0,61694.0,0.52414525]
["bitfinex","BTCUSD",1719502598028,0.02543621,61695.0,61694.0,0.55213443]
["bitfinex","BTCUSD",1719502598565,0.02543621,61695.0,61694.0,0.55013443]
["bitfinex","BTCUSD",1719502598774,0.02543621,61695.0,61694.0,0.55213443]
["bitfinex","BTCUSD",1719502599603,0.02543621,61695.0,61694.0,0.55313443]
["bitfinex","BTCUSD",1719502600203,0.02543621,61695.0,61694.0,0.55988801]
["bitfinex","BTCUSD",1719502600606,0.02543621,61695.0,61694.0,0.55788801]
["bitfinex","BTCUSD",1719502600780,0.02543621,61695.0,61694.0,0.37918174]
["bitfinex","BTCUSD",1719502600980,0.02543621,61695.0,61694.0,0.01675358]
["bitfinex","BTCUSD",1719502601180,0.02543621,61695.0,61694.0,0.04474276]
["bitfinex","BTCUSD",1719502601613,0.02543621,61695.0,61694.0,0.01675358]
["bitfinex","BTCUSD",1719502601787,0.02543621,61695.0,61694.0,0.01075358]
["bitfinex","BTCUSD",1719502601990,0.02543621,61695.0,61694.0,0.00675358]
["bitfinex","BTCUSD",1719502602242,0.02643621,61695.0,61694.0,0.001]
["bitfinex","BTCUSD",1719502602481,0.02643621,61695.0,61694.0,0.00823744]
["bitfinex","BTCUSD",1719502602674,0.02643621,61695.0,61694.0,0.001]
["bitfinex","BTCUSD",1719502602896,0.02643621,61695.0,61694.0,0.00823744]
["bitfinex","BTCUSD",1719502603255,0.12643621,61695.0,61694.0,0.00823744]
["bitfinex","BTCUSD",1719502604154,0.13143621,61695.0,61694.0,0.00823744]
["bitfinex","BTCUSD",1719502604895,0.12543621,61695.0,61694.0,0.00723744]
["bitfinex","BTCUSD",1719502605225,0.12543621,61695.0,61693.0,0.02798918]
["bitfinex","BTCUSD",1719502605428,0.13343621,61695.0,61694.0,0.00723744]
["bitfinex","BTCUSD",1719502605710,0.12943621,61695.0,61694.0,0.00723744]
["bitfinex","BTCUSD",1719502605860,0.02943621,61695.0,61694.0,0.00723744]
["bitfinex","BTCUSD",1719502606062,0.13243621,61695.0,61694.0,0.01323744]
["bitfinex","BTCUSD",1719502606748,0.13243621,61695.0,61694.0,0.53328269]
["bitfinex","BTCUSD",1719502607374,0.03243621,61695.0,61694.0,0.53328269]
["bitfinex","BTCUSD",1719502607586,0.13243621,61695.0,61694.0,0.53328269]
["bitfinex","BTCUSD",1719502607821,0.13243621,61695.0,61694.0,0.20558269]
["bitfinex","BTCUSD",1719502608029,0.12843621,61695.0,61694.0,0.20558269]
["bitfinex","BTCUSD",1719502608202,0.13243621,61695.0,61694.0,0.20558269]
["bitfinex","BTCUSD",1719502608432,0.12943621,61695.0,61694.0,0.20558269]
["bitfinex","BTCUSD",1719502608556,0.02943621,61695.0,61694.0,0.21158269]
["bitfinex","BTCUSD",1719502608764,0.02543621,61695.0,61694.0,0.21258269]
["bitfinex","BTCUSD",1719502608974,0.02543621,61695.0,61694.0,0.21458269]
["bitfinex","BTCUSD",1719502609186,0.02543621,61695.0,61694.0,0.20858269]
["bitfinex","BTCUSD",1719502611405,0.26255097,61695.0,61694.0,0.20858269]
["bitfinex","BTCUSD",1719502611642,0.12543621,61695.0,61694.0,0.20858269]
["bitfinex","BTCUSD",1719502611885,0.12543621,61695.0,61694.0,0.01023744]
["bitfinex","BTCUSD",1719502612313,0.12543621,61695.0,61694.0,0.01623744]
["bitfinex","BTCUSD",1719502612535,0.12543621,61695.0,61694.0,0.01023744]
["bitfinex","BTCUSD",1719502613196,0.12543621,61695.0,61694.0,0.00723744]
["bitfinex","BTCUSD",1719502613418,0.02543621,61695.0,61694.0,0.00723744]
["bitfinex","BTCUSD",1719502613636,0.12543621,61695.0,61694.0,0.17557642]
["bitfinex","BTCUSD",1719502613860,0.12543621,61695.0,61694.0,0.01323744]
["bitfinex","BTCUSD",1719502614081,0.12543621,61695.0,61694.0,0.17557642]
["bitfinex","BTCUSD",1719502614302,0.00084,61705.0,61696.0,0.006]
["bitfinex","BTCUSD",1719502614748,0.00084,61705.0,61697.0,0.00723085]
["bitfinex","BTCUSD",1719502615239,0.00084,61705.0,61698.0,0.00722753]
["bitfinex","BTCUSD",1719502615464,0.02543645,61704.0,61698.0,0.03118373]
["bitfinex","BTCUSD",1719502615663,0.02543645,61704.0,61698.0,0.0239562]
["bitfinex","BTCUSD",1719502615987,0.02543645,61704.0,61699.0,0.00722382]
["bitfinex","BTCUSD",1719502617248,0.03743645,61704.0,61699.0,0.00722382]
["bitfinex","BTCUSD",1719502618104,0.03743645,61704.0,61700.0,0.006]
["bitfinex","BTCUSD",1719502618298,0.04943645,61704.0,61700.0,0.006]
["bitfinex","BTCUSD",1719502618529,0.04943645,61704.0,61700.0,0.00722023]
["bitfinex","BTCUSD",1719502619332,0.04943645,61704.0,61695.0,0.03600627]
["bitfinex","BTCUSD",1719502619333,0.02543645,61704.0,61695.0,0.03600627]
["bitfinex","BTCUSD",1719502619471,0.03743645,61704.0,61696.0,0.16233898]
["bitfinex","BTCUSD",1719502619682,0.04843645,61704.0,61701.0,0.00721691]
["bitfinex","BTCUSD",1719502619876,0.03643645,61704.0,61700.0,0.001]
["bitfinex","BTCUSD",1719502620062,0.03643645,61704.0,61702.0,0.0072136]
["bitfinex","BTCUSD",1719502620063,0.04843645,61704.0,61702.0,0.0072136]
["bitfinex","BTCUSD",1719502620264,0.04843645,61704.0,61701.0,0.00721691]
["bitfinex","BTCUSD",1719502620469,0.04843645,61704.0,61703.0,0.00721028]
["bitfinex","BTCUSD",1719502620675,0.03643645,61704.0,61700.0,0.001]
["bitfinex","BTCUSD",1719502621096,0.04843645,61704.0,61701.0,0.00721691]
["bitfinex","BTCUSD",1719502621299,0.03743645,61704.0,61701.0,0.00721691]
["bitfinex","BTCUSD",1719502621556,0.04943645,61704.0,61701.0,0.00721691]
["bitfinex","BTCUSD",1719502621773,0.04943645,61704.0,61702.0,0.0072136]
["bitfinex","BTCUSD",1719502621942,0.04943645,61704.0,61696.0,0.16233898]
["bitfinex","BTCUSD",1719502622147,0.04943645,61704.0,61703.0,0.00721046]
["bitfinex","BTCUSD",1719502622385,0.04943645,61704.0,61697.0,0.02933344]
["bitfinex","BTCUSD",1719502622386,0.03743645,61704.0,61699.0,0.006]
["bitfinex","BTCUSD",1719502622590,0.03743645,61704.0,61703.0,0.01321046]
["bitfinex","BTCUSD",1719502622750,0.03743645,61704.0,61703.0,0.20434525]
["bitfinex","BTCUSD",1719502622939,0.02543645,61704.0,61703.0,0.26609829]
["bitfinex","BTCUSD",1719502623148,0.03743645,61704.0,61703.0,0.26609829]
["bitfinex","BTCUSD",1719502623728,0.03743645,61704.0,61703.0,0.29408747]
["bitfinex","BTCUSD",1719502623931,0.04943645,61704.0,61703.0,0.54208652]
["bitfinex","BTCUSD",1719502624142,0.04943645,61704.0,61703.0,0.53978489]
["bitfinex","BTCUSD",1719502624325,0.02543645,61704.0,61703.0,0.53978489]
["bitfinex","BTCUSD",1719502624976,0.03743645,61704.0,61703.0,0.53978489]
["bitfinex","BTCUSD",1719502625382,0.03743645,61704.0,61703.0,0.55978489]
["bitfinex","BTCUSD",1719502625999,0.04943645,61704.0,61703.0,0.55978489]
["bitfinex","BTCUSD",1719502626342,0.03743645,61704.0,61703.0,0.55978489]
["bitfinex","BTCUSD",1719502626754,0.03943645,61704.0,61703.0,0.55978489]
["bitfinex","BTCUSD",1719502627157,0.03743645,61704.0,61703.0,0.55978489]
["bitfinex","BTCUSD",1719502627366,0.03743645,61704.0,61703.0,0.73078489]
["bitfinex","BTCUSD",1719502627367,0.02543645,61704.0,61703.0,0.73078489]
["bitfinex","BTCUSD",1719502627577,0.02643645,61704.0,61703.0,0.73378489]
["bitfinex","BTCUSD",1719502627772,0.02743645,61704.0,61703.0,0.74778489]
["bitfinex","BTCUSD",1719502628194,0.02643645,61704.0,61703.0,0.73378489]
["bitfinex","BTCUSD",1719502628596,0.02743645,61704.0,61703.0,0.74778489]
["bitfinex","BTCUSD",1719502629711,0.02643645,61704.0,61703.0,0.74478489]
["bitfinex","BTCUSD",1719502630067,0.02543645,61704.0,61703.0,0.73078489]
["bitfinex","BTCUSD",1719502630364,0.02643645,61704.0,61703.0,0.73278489]
["bitfinex","BTCUSD",1719502630582,0.02543645,61704.0,61703.0,0.19753776]
["bitfinex","BTCUSD",1719502630790,0.02543645,61704.0,61703.0,0.00933664]
["bitfinex","BTCUSD",1719502630995,0.02543645,61704.0,61703.0,0.02798918]
["bitfinex","BTCUSD",1719502631196,0.02643645,61704.0,61703.0,0.02998918]
["bitfinex","BTCUSD",1719502631610,0.02543645,61704.0,61703.0,0.02798918]
["bitfinex","BTCUSD",1719502632019,0.03743645,61704.0,61701.0,0.02798918]
["bitfinex","BTCUSD",1719502632427,0.03743645,61704.0,61699.0,0.02798918]
["bitfinex","BTCUSD",1719502632629,0.03843645,61704.0,61703.0,0.014]
["bitfinex","BTCUSD",1719502633289,0.02543645,61704.0,61701.0,0.02798918]
["bitfinex","BTCUSD",1719502633460,0.02543645,61704.0,61691.0,0.16233898]
["bitfinex","BTCUSD",1719502633461,0.02543645,61704.0,61699.0,0.02798918]
["bitfinex","BTCUSD",1719502633714,0.03943645,61704.0,61701.0,0.02898918]
["bitfinex","BTCUSD",1719502633886,0.03643645,61704.0,61701.0,0.02898918]
["bitfinex","BTCUSD",1719502634130,0.02543645,61704.0,61701.0,0.02798918]
["bitfinex","BTCUSD",1719502634333,0.03643645,61704.0,61701.0,0.02798918]
["bitfinex","BTCUSD",1719502634547,0.04643645,61704.0,61703.0,0.001]
["bitfinex","BTCUSD",1719502634974,0.03543645,61704.0,61703.0,0.001]
["bitfinex","BTCUSD",1719502635185,0.04543645,61704.0,61703.0,0.001]
["bitfinex","BTCUSD",1719502635410,0.04543645,61704.0,61703.0,0.16333898]
["bitfinex","BTCUSD",1719502635615,0.04543645,61704.0,61703.0,0.17241505]
["bitfinex","BTCUSD",1719502636221,0.03543645,61704.0,61703.0,0.17141505]
["bitfinex","BTCUSD",1719502636602,0.01,61704.0,61703.0,0.20831906]
["bitfinex","BTCUSD",1719502637118,0.01,61704.0,61703.0,0.20331906]
["bitfinex","BTCUSD",1719502637520,0.007,61704.0,61703.0,0.20431906]
["bitfinex","BTCUSD",1719502637878,0.007,61704.0,61703.0,0.04703649]
["bitfinex","BTCUSD",1719502638106,0.014,61704.0,61703.0,0.04703649]
["bitfinex","BTCUSD",1719502638355,0.014,61704.0,61703.0,0.2126166]
["bitfinex","BTCUSD",1719502638515,0.03943339,61704.0,61703.0,0.20937547]
["bitfinex","BTCUSD",1719502640749,0.03943339,61704.0,61703.0,0.23736465]
["bitfinex","BTCUSD",1719502640949,0.03943339,61704.0,61703.0,0.55806465]
["bitfinex","BTCUSD",1719502642611,0.03243339,61704.0,61703.0,0.55706465]
["bitfinex","BTCUSD",1719502642812,0.03243339,61704.0,61703.0,0.92806465]
["bitfinex","BTCUSD",1719502643059,0.03343339,61704.0,61703.0,0.94434105]
["bitfinex","BTCUSD",1719502643269,0.1,61726.0,61719.0,0.02798918]
["bitfinex","BTCUSD",1719502643476,0.65802074,61729.0,61727.0,0.3023]
["bitfinex","BTCUSD",1719502643477,0.48782074,61729.0,61727.0,0.3023]
["bitfinex","BTCUSD",1719502643635,1.06496,61730.0,61729.0,0.02798918]
["bitfinex","BTCUSD",1719502643840,1.06496,61730.0,61729.0,0.19032816]
["bitfinex","BTCUSD",1719502643841,1.0,61730.0,61729.0,0.19032816]
["bitfinex","BTCUSD",1719502644043,1.0,61730.0,61729.0,0.24813877]
["bitfinex","BTCUSD",1719502644814,1.1,61730.0,61729.0,0.24813877]
["bitfinex","BTCUSD",1719502645795,1.1,61730.0,61729.0,0.19032816]
["bitfinex","BTCUSD",1719502647215,1.1,61730.0,61729.0,0.19332816]
["bitfinex","BTCUSD",1719502647584,1.1,61730.0,61729.0,0.19732816]
["bitfinex","BTCUSD",1719502647758,1.1,61730.0,61729.0,0.19032816]
["bitfinex","BTCUSD",1719502648134,1.1,61730.0,61729.0,0.19332816]
["bitfinex","BTCUSD",1719502648520,1.1,61730.0,61729.0,0.19732816]
["bitfinex","BTCUSD",1719502649571,1.1,61730.0,61729.0,0.21706098]
["bitfinex","BTCUSD",1719502650580,1.1,61730.0,61729.0,0.21406098]
["bitfinex","BTCUSD",1719502650979,1.1,61730.0,61729.0,0.21006098]
["bitfinex","BTCUSD",1719502651201,1.1,61730.0,61729.0,0.21406098]
["bitfinex","BTCUSD",1719502651575,1.1,61730.0,61729.0,0.22006098]
["bitfinex","BTCUSD",1719502651576,1.101,61730.0,61729.0,0.22006098]
["bitfinex","BTCUSD",1719502653875,1.101,61730.0,61729.0,0.2289961]
["bitfinex","BTCUSD",1719502654248,1.101,61730.0,61729.0,0.22006098]
["bitfinex","BTCUSD",1719502654655,1.10094971,61730.0,61729.0,0.22006098]
["bitfinex","BTCUSD",1719502658306,1.10094971,61730.0,61729.0,0.53506098]
["bitfinex","BTCUSD",1719502658719,1.10094971,61730.0,61729.0,0.22779799]
["bitfinex","BTCUSD",1719502658925,1.10094971,61730.0,61729.0,0.22579843]
["bitfinex","BTCUSD",1719502659177,1.10094971,61730.0,61729.0,0.22952139]
["bitfinex","BTCUSD",1719502661148,1.10094971,61730.0,61729.0,0.22575366]
["bitfinex","BTCUSD",1719502662685,1.20094971,61730.0,61729.0,0.22575366]
["bitfinex","BTCUSD",1719502662890,0.22642198,61730.0,61729.0,0.22575366]
["bitfinex","BTCUSD",1719502665951,0.22642198,61730.0,61729.0,0.22304937]
["bitfinex","BTCUSD",1719502667992,0.12642198,61730.0,61729.0,0.22304937]
["bitfinex","BTCUSD",1719502668196,0.12642198,61730.0,61729.0,0.72734937]
["bitfinex","BTCUSD",1719502668631,0.02815649,61750.0,61743.0,0.02798918]
["bitfinex","BTCUSD",1719502668782,0.064941,61747.0,61744.0,0.16557783]
["bitfinex","BTCUSD",1719502668979,0.0084,61764.0,61746.0,0.34128918]
["bitfinex","BTCUSD",1719502669256,0.0084,61764.0,61753.0,0.02798918]
["bitfinex","BTCUSD",1719502669448,0.0084,61764.0,61754.0,0.16233898]
["bitfinex","BTCUSD",1719502669689,0.0084,61764.0,61754.0,0.17702492]
["bitfinex","BTCUSD",1719502669915,0.0084,61764.0,61755.0,0.02050141]
["bitfinex","BTCUSD",1719502669916,0.07333,61759.0,61755.0,0.02050141]
["bitfinex","BTCUSD",1719502670127,0.07333,61759.0,61756.0,0.16233898]
["bitfinex","BTCUSD",1719502670352,0.0084,61759.0,61756.0,0.17700947]
["bitfinex","BTCUSD",1719502672042,0.0084,61759.0,61756.0,0.17900947]
["bitfinex","BTCUSD",1719502672269,0.0084,61759.0,61756.0,0.17700947]
["bitfinex","BTCUSD",1719502672441,0.0084,61759.0,61756.0,0.17800947]
["bitfinex","BTCUSD",1719502672809,0.0084,61759.0,61756.0,0.17700947]
["bitfinex","BTCUSD",1719502673181,0.0084,61759.0,61756.0,0.17800947]
["bitfinex","BTCUSD",1719502673387,0.0084,61759.0,61756.0,0.20065948]
["bitfinex","BTCUSD",1719502673596,0.0084,61759.0,61756.0,0.20365948]
["bitfinex","BTCUSD",1719502674057,0.03381341,61757.0,61756.0,0.20065948]
["bitfinex","BTCUSD",1719502674259,0.06335913,61757.0,61756.0,0.20465948]
["bitfinex","BTCUSD",1719502674689,0.08635894,61757.0,61756.0,0.30465948]
["bitfinex","BTCUSD",1719502675110,0.08635894,61757.0,61756.0,0.30365948]
["bitfinex","BTCUSD",1719502675522,0.08635894,61757.0,61756.0,0.28400947]
["bitfinex","BTCUSD",1719502678167,0.22985894,61757.0,61756.0,0.12167049]
["bitfinex","BTCUSD",1719502678369,0.41085894,61757.0,61756.0,0.12167049]
["bitfinex","BTCUSD",1719502678591,0.51085894,61757.0,61756.0,0.11329272]
["bitfinex","BTCUSD",1719502679015,0.51085894,61757.0,61756.0,0.10108722]
["bitfinex","BTCUSD",1719502679223,0.51085894,61757.0,61756.0,0.11329272]
["bitfinex","BTCUSD",1719502679427,0.51085894,61757.0,61756.0,0.04527272]
["bitfinex","BTCUSD",1719502679574,0.51585894,61757.0,61756.0,0.01017125]
["bitfinex","BTCUSD",1719502679799,0.51785894,61757.0,61750.0,0.02798918]
["bitfinex","BTCUSD",1719502680190,0.1,61756.0,61750.0,0.02798918]
["bitfinex","BTCUSD",1719502681181,0.1,61756.0,61745.0,0.0336067]
["bitfinex","BTCUSD",1719502681182,0.1,61756.0,61748.0,0.02798918]
["bitfinex","BTCUSD",1719502681389,0.1,61756.0,61749.0,0.19032816]
["bitfinex","BTCUSD",1719502681594,0.1,61756.0,61749.0,0.21272165]
["bitfinex","BTCUSD",1719502681795,0.1,61756.0,61750.0,0.01021762]
["bitfinex","BTCUSD",1719502682203,0.105,61756.0,61750.0,0.01021762]
["bitfinex","BTCUSD",1719502682588,0.1,61756.0,61750.0,0.01021762]
["bitfinex","BTCUSD",1719502682998,0.105,61756.0,61750.0,0.01021762]
["bitfinex","BTCUSD",1719502683245,0.3216,61754.0,61750.0,0.01021762]
["bitfinex","BTCUSD",1719502683421,0.02,61755.0,61751.0,0.00850695]
["bitfinex","BTCUSD",1719502683422,0.2616,61753.0,61751.0,0.00850695]
["bitfinex","BTCUSD",1719502683632,0.2616,61753.0,61733.0,0.4657]
["bitfinex","BTCUSD",1719502683633,0.1371,61750.0,61737.0,0.16233898]
["bitfinex","BTCUSD",1719502683833,0.1662,61748.0,61737.0,0.16233898]
["bitfinex","BTCUSD",1719502684103,0.2371,61747.0,61738.0,0.00859402]
["bitfinex","BTCUSD",1719502684249,0.1862,61746.0,61738.0,0.00859402]
["bitfinex","BTCUSD",1719502684425,0.1371,61743.0,61727.0,0.1385]
["bitfinex","BTCUSD",1719502684626,0.1,61742.0,61728.0,0.16233898]
["bitfinex","BTCUSD",1719502684830,0.1,61742.0,61729.0,0.0477239]
["bitfinex","BTCUSD",1719502685152,0.1,61742.0,61730.0,0.17407393]
["bitfinex","BTCUSD",1719502686160,0.1,61742.0,61730.0,0.17055735]
["bitfinex","BTCUSD",1719502686327,0.111,61742.0,61730.0,0.17055735]
["bitfinex","BTCUSD",1719502686838,0.1,61742.0,61738.0,0.001]
["bitfinex","BTCUSD",1719502687046,0.11,61742.0,61739.0,0.16233898]
["bitfinex","BTCUSD",1719502687293,0.01,61742.0,61740.0,0.0163339]
["bitfinex","BTCUSD",1719502687476,0.01,61742.0,61740.0,0.02488547]
["bitfinex","BTCUSD",1719502687683,0.01,61742.0,61741.0,0.16233898]
["bitfinex","BTCUSD",1719502688097,0.01,61742.0,61741.0,0.17088282]
["bitfinex","BTCUSD",1719502688300,0.01,61742.0,61741.0,0.21933388]
["bitfinex","BTCUSD",1719502689042,0.013,61746.0,61741.0,0.21933388]
["bitfinex","BTCUSD",1719502689240,0.013,61746.0,61742.0,0.00323886]
["bitfinex","BTCUSD",1719502689445,0.013,61746.0,61743.0,0.16233898]
["bitfinex","BTCUSD",1719502689684,0.1,61753.0,61743.0,0.17086736]
["bitfinex","BTCUSD",1719502689947,0.1,61753.0,61744.0,0.01957275]
["bitfinex","BTCUSD",1719502690156,0.1,61753.0,61745.0,0.1708519]
["bitfinex","BTCUSD",1719502690861,0.15140665,61753.0,61745.0,0.1708519]
["bitfinex","BTCUSD",1719502691088,0.008,61746.0,61745.0,0.1708519]
["bitfinex","BTCUSD",1719502692022,0.008,61746.0,61745.0,0.3037519]
["bitfinex","BTCUSD",1719502692228,0.008,61746.0,61745.0,0.35622709]
["bitfinex","BTCUSD",1719502692455,0.02205837,61753.0,61746.0,0.02]
["bitfinex","BTCUSD",1719502692655,0.03381341,61757.0,61747.0,0.16557738]
["bitfinex","BTCUSD",1719502692860,0.014,61753.0,61748.0,0.1676]
["bitfinex","BTCUSD",1719502693033,0.014,61753.0,61749.0,0.19788715]
["bitfinex","BTCUSD",1719502693239,0.014,61753.0,61749.0,0.20636915]
["bitfinex","BTCUSD",1719502693652,0.014,61753.0,61749.0,0.22636915]
["bitfinex","BTCUSD",1719502693824,0.08504347,61757.0,61749.0,0.22636915]
["bitfinex","BTCUSD",1719502694024,0.08504347,61757.0,61750.0,0.03247519]
["bitfinex","BTCUSD",1719502694220,0.08504347,61757.0,61751.0,0.1655774]
["bitfinex","BTCUSD",1719502694421,0.08504347,61757.0,61751.0,0.17403507]
["bitfinex","BTCUSD",1719502695677,0.08504347,61757.0,61751.0,0.17803507]
["bitfinex","BTCUSD",1719502695805,0.08504347,61757.0,61752.0,0.1554]
["bitfinex","BTCUSD",1719502695806,0.001,61753.0,61752.0,0.1554]
["bitfinex","BTCUSD",1719502696015,0.001,61753.0,61752.0,0.31773898]
["bitfinex","BTCUSD",1719502696226,0.05583851,61757.0,61753.0,0.02]
["bitfinex","BTCUSD",1719502696437,0.05583851,61757.0,61754.0,0.33227712]
["bitfinex","BTCUSD",1719502696636,0.05583851,61757.0,61754.0,0.34071161]
["bitfinex","BTCUSD",1719502696875,0.05583851,61757.0,61755.0,0.02]
["bitfinex","BTCUSD",1719502697083,0.05583851,61757.0,61756.0,0.18557715]
["bitfinex","BTCUSD",1719502697296,0.05583851,61757.0,61756.0,0.19399618]
["bitfinex","BTCUSD",1719502697511,0.05583851,61757.0,61756.0,0.17399618]
["bitfinex","BTCUSD",1719502698766,0.05583851,61757.0,61756.0,0.19399618]
["bitfinex","BTCUSD",1719502699649,0.05583851,61757.0,61756.0,0.19799618]
["bitfinex","BTCUSD",1719502700244,0.05583851,61757.0,61756.0,0.50479618]
["bitfinex","BTCUSD",1719502700245,0.05683851,61757.0,61756.0,0.50479618]
["bitfinex","BTCUSD",1719502700651,0.05583851,61757.0,61756.0,0.50479618]
["bitfinex","BTCUSD",1719502701053,0.05683851,61757.0,61756.0,0.50979618]
["bitfinex","BTCUSD",1719502702784,0.05683851,61757.0,61756.0,0.50655801]
["bitfinex","BTCUSD",1719502703183,0.03581341,61757.0,61756.0,0.51455801]
["bitfinex","BTCUSD",1719502703383,0.03581341,61757.0,61756.0,0.88555801]
["bitfinex","BTCUSD",1719502703628,0.03581341,61757.0,61756.0,0.68555801]
["bitfinex","BTCUSD",1719502703836,0.03581341,61757.0,61756.0,0.88555801]
["bitfinex","BTCUSD",1719502704034,0.03481341,61757.0,61756.0,0.88055801]
["bitfinex","BTCUSD",1719502704519,0.0084,61759.0,61758.0,0.6922]
["bitfinex","BTCUSD",1719502704718,0.0084,61759.0,61758.0,0.85453898]
["bitfinex","BTCUSD",1719502704922,0.0084,61759.0,61758.0,0.86291532]
["bitfinex","BTCUSD",1719502705141,0.0084,61759.0,61758.0,0.66291532]
["bitfinex","BTCUSD",1719502705311,0.0084,61759.0,61758.0,0.86291532]
["bitfinex","BTCUSD",1719502706502,0.0084,61759.0,61758.0,0.87691532]
["bitfinex","BTCUSD",1719502706616,0.0084,61759.0,61758.0,1.07691532]
["bitfinex","BTCUSD",1719502707027,0.0084,61759.0,61758.0,1.08110349]
["bitfinex","BTCUSD",1719502708048,0.0084,61759.0,61758.0,1.09510349]
["bitfinex","BTCUSD",1719502708820,0.0084,61759.0,61758.0,1.08110349]
["bitfinex","BTCUSD",1719502708994,0.0084,61759.0,61758.0,1.09510349]
["bitfinex","BTCUSD",1719502710859,0.0084,61759.0,61758.0,1.11810349]
["bitfinex","BTCUSD",1719502711076,0.0084,61759.0,61758.0,1.09510349]
["bitfinex","BTCUSD",1719502712127,0.0084,61759.0,61758.0,0.89510349]
["bitfinex","BTCUSD",1719502712498,0.0084,61759.0,61758.0,0.89090946]
["bitfinex","BTCUSD",1719502714156,0.0084,61759.0,61758.0,0.97221292]
["bitfinex","BTCUSD",1719502714738,0.0084,61759.0,61758.0,0.97638134]
["bitfinex","BTCUSD",1719502715531,0.0084,61759.0,61758.0,1.17638134]
["bitfinex","BTCUSD",1719502718048,0.0034,61759.0,61758.0,1.17638134]
["bitfinex","BTCUSD",1719502718515,0.0052,61765.0,61764.0,0.191]
["bitfinex","BTCUSD",1719502718747,0.0052,61765.0,61764.0,0.35333898]
["bitfinex","BTCUSD",1719502718953,0.0052,61765.0,61764.0,0.36579427]
["bitfinex","BTCUSD",1719502719575,0.0052,61765.0,61764.0,0.66729427]
["bitfinex","BTCUSD",1719502719890,0.0052,61765.0,61764.0,0.68129427]
["bitfinex","BTCUSD",1719502720304,0.0052,61765.0,61764.0,0.88129427]
["bitfinex","BTCUSD",1719502721122,0.0052,61765.0,61764.0,0.68129427]
["bitfinex","BTCUSD",1719502721347,0.0052,61765.0,61764.0,0.88129427]
["bitfinex","BTCUSD",1719502721561,0.0052,61765.0,61764.0,0.69529427]
["bitfinex","BTCUSD",1719502722025,0.0052,61765.0,61764.0,0.89529427]
["bitfinex","BTCUSD",1719502722230,0.0052,61765.0,61764.0,0.69529427]
["bitfinex","BTCUSD",1719502722773,0.03060146,61765.0,61764.0,0.69529427]
["bitfinex","BTCUSD",1719502724124,0.03060146,61765.0,61764.0,0.89529427]
["bitfinex","BTCUSD",1719502724795,0.03060146,61765.0,61764.0,0.69529427]
["bitfinex","BTCUSD",1719502725020,0.03060146,61765.0,61764.0,0.89529427]
["bitfinex","BTCUSD",1719502727176,0.03060146,61765.0,61764.0,1.09529427]
["bitfinex","BTCUSD",1719502727399,0.03060146,61765.0,61764.0,1.29529427]
["bitfinex","BTCUSD",1719502727991,0.03060146,61765.0,61764.0,1.31792156]
["bitfinex","BTCUSD",1719502729439,0.03060146,61765.0,61764.0,1.30392156]
["bitfinex","BTCUSD",1719502729662,0.03060146,61765.0,61764.0,1.28992156]
["bitfinex","BTCUSD",1719502729960,0.03060146,61765.0,61764.0,1.30392156]
["bitfinex","BTCUSD",1719502730305,0.03060146,61765.0,61764.0,1.31792156]
["bitfinex","BTCUSD",1719502732398,0.03060146,61765.0,61764.0,1.34092156]
["bitfinex","BTCUSD",1719502732827,0.00084,61766.0,61764.0,1.34092156]
["bitfinex","BTCUSD",1719502732828,1e-08,61767.0,61766.0,0.791]
["bitfinex","BTCUSD",1719502733049,1e-08,61767.0,61766.0,1.36124244]
["bitfinex","BTCUSD",1719502733467,1e-08,61767.0,61766.0,1.37364184]
["bitfinex","BTCUSD",1719502733671,1e-08,61767.0,61766.0,1.40617184]
["bitfinex","BTCUSD",1719502734321,1e-08,61771.0,61770.0,0.791]
["bitfinex","BTCUSD",1719502734551,1e-08,61771.0,61770.0,1.28123898]
["bitfinex","BTCUSD",1719502734745,1e-08,61771.0,61770.0,1.2935882]
["bitfinex","BTCUSD",1719502735349,0.1317,61804.0,61776.0,1.0998]
["bitfinex","BTCUSD",1719502735484,0.89975801,61777.0,61776.0,1.28513898]
["bitfinex","BTCUSD",1719502735701,0.89975801,61777.0,61776.0,1.29741408]
["bitfinex","BTCUSD",1719502735702,0.45084474,61777.0,61776.0,1.29741408]
["bitfinex","BTCUSD",1719502735932,0.45084474,61777.0,61776.0,1.43202034]
["bitfinex","BTCUSD",1719502736332,0.39684474,61777.0,61776.0,1.75577034]
["bitfinex","BTCUSD",1719502736589,0.38184474,61777.0,61776.0,1.82889534]
["bitfinex","BTCUSD",1719502736847,0.36684474,61777.0,61776.0,1.82889534]
["bitfinex","BTCUSD",1719502737085,0.34165474,61777.0,61776.0,1.82889534]
["bitfinex","BTCUSD",1719502737328,0.26059507,61777.0,61776.0,1.82889534]
["bitfinex","BTCUSD",1719502737540,0.0008946,61806.0,61791.0,1.0905]
["bitfinex","BTCUSD",1719502737787,0.0008946,61806.0,61805.0,0.191]
["bitfinex","BTCUSD",1719502738032,0.0008946,61806.0,61805.0,0.16233898]
["bitfinex","BTCUSD",1719502738262,0.0008946,61806.0,61805.0,0.17425808]
["bitfinex","BTCUSD",1719502738520,0.0008946,61806.0,61805.0,0.19425808]
["bitfinex","BTCUSD",1719502738719,0.1659946,61806.0,61805.0,0.17425808]
["bitfinex","BTCUSD",1719502738969,0.2979946,61806.0,61805.0,0.17425808]
["bitfinex","BTCUSD",1719502739177,0.3979946,61806.0,61805.0,0.18825808]
["bitfinex","BTCUSD",1719502739401,0.3979946,61806.0,61805.0,0.17633898]
["bitfinex","BTCUSD",1719502739568,0.3979946,61806.0,61805.0,0.1882103]
["bitfinex","BTCUSD",1719502741403,0.3979946,61806.0,61805.0,0.1852103]
["bitfinex","BTCUSD",1719502741589,0.3979946,61806.0,61805.0,0.1742103]
["bitfinex","BTCUSD",1719502741991,0.3979946,61806.0,61805.0,0.1832103]
["bitfinex","BTCUSD",1719502742415,0.3979946,61806.0,61805.0,0.1952103]
["bitfinex","BTCUSD",1719502742573,0.3979946,61806.0,61805.0,0.1862103]
["bitfinex","BTCUSD",1719502745119,0.3979946,61806.0,61805.0,0.1742103]
["bitfinex","BTCUSD",1719502745378,0.3979946,61806.0,61805.0,0.1792103]
["bitfinex","BTCUSD",1719502745600,0.3979946,61806.0,61805.0,0.1872103]
["bitfinex","BTCUSD",1719502745811,0.3979946,61806.0,61805.0,0.1822103]
["bitfinex","BTCUSD",1719502745964,0.3979946,61806.0,61805.0,0.1742103]
["bitfinex","BTCUSD",1719502746164,0.3979946,61806.0,61805.0,0.1872103]
["bitfinex","BTCUSD",1719502746362,0.3979946,61806.0,61805.0,0.1992103]
["bitfinex","BTCUSD",1719502746604,0.3979946,61806.0,61805.0,0.1862103]
["bitfinex","BTCUSD",1719502747219,0.3979946,61806.0,61805.0,0.1952103]
["bitfinex","BTCUSD",1719502748585,0.3979946,61806.0,61805.0,0.1832103]
["bitfinex","BTCUSD",1719502749115,0.3979946,61806.0,61805.0,0.1882103]
["bitfinex","BTCUSD",1719502749351,0.3979946,61806.0,61805.0,0.2022103]
["bitfinex","BTCUSD",1719502749580,0.3979946,61806.0,61805.0,0.1882103]
["bitfinex","BTCUSD",1719502749818,0.3979946,61806.0,61805.0,0.1742103]
["bitfinex","BTCUSD",1719502750273,0.3979946,61806.0,61805.0,0.02487132]
["bitfinex","BTCUSD",1719502750480,0.3979946,61806.0,61805.0,0.02387132]
["bitfinex","BTCUSD",1719502750684,0.42338681,61806.0,61805.0,0.012]
["bitfinex","BTCUSD",1719502750887,0.12628681,61806.0,61782.0,0.02]
["bitfinex","BTCUSD",1719502751098,0.02628681,61806.0,61805.0,0.005]
["bitfinex","BTCUSD",1719502751730,0.35578681,61806.0,61805.0,0.005]
["bitfinex","BTCUSD",1719502751931,0.45578681,61806.0,61805.0,0.005]
["bitfinex","BTCUSD",1719502752541,0.1367,61804.0,61787.0,0.16233898]
["bitfinex","BTCUSD",1719502752742,0.1379,61801.0,61787.0,0.16233898]
["bitfinex","BTCUSD",1719502752869,0.3076,61797.0,61787.0,0.16233898]
["bitfinex","BTCUSD",1719502753068,0.1,61796.0,61787.0,0.16233898]
["bitfinex","BTCUSD",1719502753835,0.10437897,61797.0,61787.0,0.16233898]
["bitfinex","BTCUSD",1719502754215,0.02,61800.0,61787.0,0.16233898]
["bitfinex","BTCUSD",1719502754423,0.02,61801.0,61787.0,0.16233898]
["bitfinex","BTCUSD",1719502754747,0.02,61797.0,61787.0,0.014]
["bitfinex","BTCUSD",1719502754951,0.05879199,61801.0,61775.0,0.10130346]
["bitfinex","BTCUSD",1719502754952,0.023,61796.0,61775.0,0.10130346]
["bitfinex","BTCUSD",1719502755145,0.023,61796.0,61776.0,0.16233898]
["bitfinex","BTCUSD",1719502755366,0.023,61797.0,61776.0,0.16233898]
["bitfinex","BTCUSD",1719502755785,0.02,61798.0,61776.0,0.16233898]
["bitfinex","BTCUSD",1719502755907,0.023,61797.0,61782.0,0.08130346]
["bitfinex","BTCUSD",1719502756110,0.023,61799.0,61787.0,0.005]
["bitfinex","BTCUSD",1719502756313,0.023,61799.0,61789.0,0.08130346]
["bitfinex","BTCUSD",1719502756515,0.023,61800.0,61790.0,0.16233898]
["bitfinex","BTCUSD",1719502756721,0.023,61803.0,61790.0,0.16233898]
["bitfinex","BTCUSD",1719502756927,0.3023,61796.0,61790.0,0.16233898]
["bitfinex","BTCUSD",1719502757149,0.1,61795.0,61790.0,0.16233898]
["bitfinex","BTCUSD",1719502757553,0.3023,61794.0,61790.0,0.16233898]
["bitfinex","BTCUSD",1719502757726,0.1,61793.0,61790.0,0.16333898]
["bitfinex","BTCUSD",1719502757959,0.1,61793.0,61790.0,0.16433898]
["bitfinex","BTCUSD",1719502758390,0.1,61793.0,61790.0,0.16333898]
["bitfinex","BTCUSD",1719502758602,0.3147,61792.0,61790.0,0.001]
["bitfinex","BTCUSD",1719502758819,0.1,61793.0,61776.0,0.08130346]
["bitfinex","BTCUSD",1719502758820,0.3047,61789.0,61776.0,0.08130346]
["bitfinex","BTCUSD",1719502759021,0.2,61799.0,61768.0,0.1369]
["bitfinex","BTCUSD",1719502759022,0.166,61787.0,61777.0,0.16233898]
["bitfinex","BTCUSD",1719502759226,0.1339,61786.0,61777.0,0.16233898]
["bitfinex","BTCUSD",1719502759429,0.1,61785.0,61777.0,0.16233898]
["bitfinex","BTCUSD",1719502760263,0.1,61785.0,61778.0,0.08130346]
["bitfinex","BTCUSD",1719502760467,0.1,61785.0,61779.0,0.16233898]
["bitfinex","BTCUSD",1719502761099,0.1,61786.0,61780.0,0.0032372]
["bitfinex","BTCUSD",1719502761306,0.1,61786.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719502763317,0.1,61786.0,61781.0,0.16833898]
["bitfinex","BTCUSD",1719502763743,0.1,61786.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719502764159,0.1,61786.0,61781.0,0.17033898]
["bitfinex","BTCUSD",1719502764365,0.1409,61785.0,61781.0,0.17033898]
["bitfinex","BTCUSD",1719502764570,0.1,61784.0,61781.0,0.17033898]
["bitfinex","BTCUSD",1719502766745,0.1,61784.0,61781.0,0.16533898]
["bitfinex","BTCUSD",1719502767174,0.1,61784.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719502768057,0.1,61784.0,61781.0,0.16333898]
["bitfinex","BTCUSD",1719502768420,0.1,61784.0,61781.0,0.16433898]
["bitfinex","BTCUSD",1719502769077,0.1,61784.0,61783.0,0.08130346]
["bitfinex","BTCUSD",1719502769376,0.02199698,61787.0,61783.0,0.26364244]
["bitfinex","BTCUSD",1719502769591,0.02199698,61787.0,61785.0,0.02]
["bitfinex","BTCUSD",1719502769819,0.1,61797.0,61789.0,0.02]
["bitfinex","BTCUSD",1719502770039,0.1,61797.0,61790.0,0.16557533]
["bitfinex","BTCUSD",1719502770281,0.1,61797.0,61791.0,0.47683898]
["bitfinex","BTCUSD",1719502770509,0.1,61797.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719502770989,0.26295445,61801.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719502771189,0.16295445,61800.0,61792.0,0.00323631]
["bitfinex","BTCUSD",1719502771367,0.1,61801.0,61793.0,0.16233898]
["bitfinex","BTCUSD",1719502771368,0.1,61799.0,61793.0,0.16233898]
["bitfinex","BTCUSD",1719502772487,0.26298045,61800.0,61793.0,0.16233898]
["bitfinex","BTCUSD",1719502772747,0.1,61800.0,61793.0,0.16233898]
["bitfinex","BTCUSD",1719502772951,0.101,61800.0,61793.0,0.16233898]
["bitfinex","BTCUSD",1719502773260,0.1,61800.0,61793.0,0.16233898]
["bitfinex","BTCUSD",1719502773686,0.1,61800.0,61793.0,0.16333898]
["bitfinex","BTCUSD",1719502773909,0.1409,61799.0,61793.0,0.16333898]
["bitfinex","BTCUSD",1719502774119,0.2729,61798.0,61793.0,0.16333898]
["bitfinex","BTCUSD",1719502774331,0.2729,61798.0,61793.0,0.001]
["bitfinex","BTCUSD",1719502774928,0.1383,61797.0,61793.0,0.002]
["bitfinex","BTCUSD",1719502775130,0.2729,61798.0,61793.0,0.00195572]
["bitfinex","BTCUSD",1719502775131,0.1383,61795.0,61793.0,0.00195572]
["bitfinex","BTCUSD",1719502775283,0.1,61794.0,61793.0,0.00195572]
["bitfinex","BTCUSD",1719502775669,0.1,61794.0,61793.0,0.00095572]
["bitfinex","BTCUSD",1719502776050,0.1,61794.0,61775.0,0.02]
["bitfinex","BTCUSD",1719502776253,0.2422,61794.0,61782.0,0.02]
["bitfinex","BTCUSD",1719502776434,0.1,61794.0,61793.0,0.002]
["bitfinex","BTCUSD",1719502776636,0.1,61795.0,61793.0,0.002]
["bitfinex","BTCUSD",1719502776816,0.1,61795.0,61794.0,0.16233898]
["bitfinex","BTCUSD",1719502777055,0.002,61798.0,61794.0,0.16233898]
["bitfinex","BTCUSD",1719502777813,0.15155667,61803.0,61794.0,0.16233898]
["bitfinex","BTCUSD",1719502779374,0.15555667,61803.0,61794.0,0.16233898]
["bitfinex","BTCUSD",1719502780872,0.15555667,61803.0,61794.0,0.16433898]
["bitfinex","BTCUSD",1719502781537,0.15555667,61803.0,61794.0,0.16233898]
["bitfinex","BTCUSD",1719502782126,0.15855667,61803.0,61794.0,0.16233898]
["bitfinex","BTCUSD",1719502783323,0.064888,61802.0,61794.0,0.16233898]
["bitfinex","BTCUSD",1719502783530,0.164888,61802.0,61794.0,0.16233898]
["bitfinex","BTCUSD",1719502784558,0.16312203,61796.0,61795.0,0.25920346]
["bitfinex","BTCUSD",1719502784748,0.05555667,61803.0,61795.0,0.25920346]
["bitfinex","BTCUSD",1719502784749,0.16312203,61798.0,61795.0,0.42154244]
["bitfinex","BTCUSD",1719502784912,0.16312203,61799.0,61796.0,0.16233898]
["bitfinex","BTCUSD",1719502786029,0.1,61798.0,61796.0,0.16233898]
["bitfinex","BTCUSD",1719502786253,0.1,61798.0,61797.0,0.1452]
["bitfinex","BTCUSD",1719502786454,0.101,61798.0,61797.0,0.30753898]
["bitfinex","BTCUSD",1719502788332,0.1,61798.0,61797.0,0.49833898]
["bitfinex","BTCUSD",1719502788509,0.101,61798.0,61797.0,0.49833898]
["bitfinex","BTCUSD",1719502788710,0.001,61798.0,61797.0,0.49833898]
["bitfinex","BTCUSD",1719502789292,0.02164022,61803.0,61797.0,0.47833898]
["bitfinex","BTCUSD",1719502789501,0.02164022,61803.0,61798.0,0.16233898]
["bitfinex","BTCUSD",1719502789744,0.02164022,61803.0,61799.0,0.00323585]
["bitfinex","BTCUSD",1719502789945,0.02164022,61803.0,61800.0,0.16233898]
["bitfinex","BTCUSD",1719502790391,0.02164022,61803.0,61802.0,0.08130346]
["bitfinex","BTCUSD",1719502790598,0.02164022,61803.0,61802.0,0.26364244]
["bitfinex","BTCUSD",1719502790753,0.02164022,61803.0,61802.0,0.56974244]
["bitfinex","BTCUSD",1719502791731,0.02264022,61803.0,61802.0,0.56974244]
["bitfinex","BTCUSD",1719502792554,0.02164022,61803.0,61802.0,0.56974244]
["bitfinex","BTCUSD",1719502792762,0.02164022,61803.0,61802.0,0.58074244]
["bitfinex","BTCUSD",1719502792763,0.02264022,61803.0,61802.0,0.58074244]
["bitfinex","BTCUSD",1719502792940,0.04802755,61803.0,61802.0,0.58074244]
["bitfinex","BTCUSD",1719502794011,0.04802755,61803.0,61802.0,0.59374244]
["bitfinex","BTCUSD",1719502794468,0.04802755,61803.0,61802.0,0.57374244]
["bitfinex","BTCUSD",1719502794629,0.04802755,61803.0,61802.0,0.59374244]
["bitfinex","BTCUSD",1719502795233,0.02638733,61803.0,61802.0,0.59374244]
["bitfinex","BTCUSD",1719502799886,0.02638733,61803.0,61802.0,0.79374244]
["bitfinex","BTCUSD",1719502800316,0.02638733,61803.0,61802.0,0.59374244]
["bitfinex","BTCUSD",1719502802810,0.02638733,61803.0,61802.0,0.49243898]
["bitfinex","BTCUSD",1719502803005,0.02638733,61803.0,61802.0,0.31943898]
["bitfinex","BTCUSD",1719502803211,0.02638733,61803.0,61802.0,0.18633898]
["bitfinex","BTCUSD",1719502805283,0.02722733,61803.0,61802.0,0.18633898]
["bitfinex","BTCUSD",1719502806055,0.02722733,61803.0,61802.0,0.16094911]
["bitfinex","BTCUSD",1719502806465,0.34522733,61803.0,61802.0,0.024]
["bitfinex","BTCUSD",1719502806786,0.50823517,61803.0,61783.0,0.02]
["bitfinex","BTCUSD",1719502806984,0.1411,61801.0,61794.0,0.16233898]
["bitfinex","BTCUSD",1719502807185,0.1,61800.0,61794.0,0.16233898]
["bitfinex","BTCUSD",1719502807640,0.16300614,61798.0,61794.0,0.16233898]
["bitfinex","BTCUSD",1719502807849,0.1,61797.0,61794.0,0.16233898]
["bitfinex","BTCUSD",1719502808222,0.26300614,61797.0,61794.0,0.16233898]
["bitfinex","BTCUSD",1719502808421,0.3121,61796.0,61794.0,0.16233898]
["bitfinex","BTCUSD",1719502808626,0.3121,61796.0,61781.0,0.08130346]
["bitfinex","BTCUSD",1719502808627,0.1,61795.0,61781.0,0.08130346]
["bitfinex","BTCUSD",1719502809390,0.1,61795.0,61794.0,0.001]
["bitfinex","BTCUSD",1719502809750,0.1,61795.0,61781.0,0.08130346]
["bitfinex","BTCUSD",1719502809955,0.1,61795.0,61783.0,0.0032368]
["bitfinex","BTCUSD",1719502810529,0.1,61795.0,61781.0,0.08130346]
["bitfinex","BTCUSD",1719502811335,0.101,61795.0,61781.0,0.08130346]
["bitfinex","BTCUSD",1719502812714,0.317,61794.0,61781.0,0.08130346]
["bitfinex","BTCUSD",1719502812921,0.1,61793.0,61782.0,0.16233898]
["bitfinex","BTCUSD",1719502815352,0.1,61793.0,61788.0,0.08130346]
["bitfinex","BTCUSD",1719502816450,0.1,61793.0,61782.0,0.16233898]
["bitfinex","BTCUSD",1719502816667,0.14400315,61793.0,61782.0,0.16233898]
["bitfinex","BTCUSD",1719502816875,0.14400315,61793.0,61782.0,0.16433898]
["bitfinex","BTCUSD",1719502817399,0.3237,61792.0,61782.0,0.16233898]
["bitfinex","BTCUSD",1719502817621,0.2463,61791.0,61782.0,0.16233898]
["bitfinex","BTCUSD",1719502817799,0.2463,61791.0,61788.0,0.002]
["bitfinex","BTCUSD",1719502818177,0.2463,61791.0,61782.0,0.16233898]
["bitfinex","BTCUSD",1719502818760,0.2463,61791.0,61782.0,0.16333898]
["bitfinex","BTCUSD",1719502819147,0.1956,61790.0,61774.0,0.08130346]
["bitfinex","BTCUSD",1719502819362,0.1746,61788.0,61775.0,0.16233898]
["bitfinex","BTCUSD",1719502819582,0.1437,61786.0,61782.0,0.004]
["bitfinex","BTCUSD",1719502819785,0.1,61785.0,61782.0,0.004]
["bitfinex","BTCUSD",1719502819999,0.1,61785.0,61775.0,0.16233898]
["bitfinex","BTCUSD",1719502820400,0.02540043,61783.0,61775.0,0.16233898]
["bitfinex","BTCUSD",1719502821389,0.02540043,61783.0,61782.0,0.002]
["bitfinex","BTCUSD",1719502822354,0.02540043,61783.0,61775.0,0.16233898]
["bitfinex","BTCUSD",1719502822672,0.02840043,61783.0,61775.0,0.16233898]
["bitfinex","BTCUSD",1719502823308,0.03040043,61783.0,61775.0,0.16233898]
["bitfinex","BTCUSD",1719502824941,0.03040043,61783.0,61781.0,0.08130346]
["bitfinex","BTCUSD",1719502825140,0.03040043,61783.0,61782.0,0.29993898]
["bitfinex","BTCUSD",1719502825778,0.02740043,61783.0,61782.0,0.29993898]
["bitfinex","BTCUSD",1719502826125,0.03040043,61783.0,61782.0,0.16233898]
["bitfinex","BTCUSD",1719502826252,0.02840043,61783.0,61782.0,0.16233898]
["bitfinex","BTCUSD",1719502826654,0.03040043,61783.0,61782.0,0.16233898]
["bitfinex","BTCUSD",1719502826859,0.02740043,61783.0,61782.0,0.16233898]
["bitfinex","BTCUSD",1719502827095,0.32790043,61783.0,61772.0,0.3121]
["bitfinex","BTCUSD",1719502827296,0.1,61782.0,61773.0,0.16233898]
["bitfinex","BTCUSD",1719502828487,0.1,61782.0,61773.0,0.24364244]
["bitfinex","BTCUSD",1719502828869,0.1,61782.0,61780.0,0.08130346]
["bitfinex","BTCUSD",1719502829071,0.1,61782.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719502829199,0.04679037,61783.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719502829400,0.002,61782.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719502829805,0.04679037,61783.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719502830035,0.04879037,61783.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719502831552,0.04679037,61783.0,61782.0,0.00871638]
["bitfinex","BTCUSD",1719502831780,0.04679037,61783.0,61782.0,0.17105536]
["bitfinex","BTCUSD",1719502832633,0.23977791,61791.0,61782.0,0.17105536]
["bitfinex","BTCUSD",1719502832833,0.23977791,61791.0,61783.0,0.16233898]
["bitfinex","BTCUSD",1719502833044,0.23977791,61791.0,61783.0,0.17106062]
["bitfinex","BTCUSD",1719502833465,0.26952646,61791.0,61783.0,0.49116062]
["bitfinex","BTCUSD",1719502834379,0.29150497,61791.0,61783.0,0.49116062]
["bitfinex","BTCUSD",1719502834805,0.1,61790.0,61783.0,0.17106062]
["bitfinex","BTCUSD",1719502835386,0.1,61790.0,61783.0,0.16233898]
["bitfinex","BTCUSD",1719502835586,0.1,61790.0,61784.0,0.0087163]
["bitfinex","BTCUSD",1719502835953,0.1,61790.0,61785.0,0.16233898]
["bitfinex","BTCUSD",1719502836127,0.104,61790.0,61785.0,0.16233898]
["bitfinex","BTCUSD",1719502836288,0.104,61790.0,61785.0,0.17105057]
["bitfinex","BTCUSD",1719502836689,0.1,61790.0,61785.0,0.17105057]
["bitfinex","BTCUSD",1719502836990,0.104,61790.0,61785.0,0.17105057]
["bitfinex","BTCUSD",1719502837904,0.1,61789.0,61785.0,0.17105057]
["bitfinex","BTCUSD",1719502838120,0.004,61790.0,61785.0,0.17105057]
["bitfinex","BTCUSD",1719502839745,0.05572706,61791.0,61785.0,0.17105057]
["bitfinex","BTCUSD",1719502839955,0.05172706,61791.0,61785.0,0.17105057]
["bitfinex","BTCUSD",1719502840268,0.00484,61790.0,61785.0,0.17105057]
["bitfinex","BTCUSD",1719502840470,0.00784,61790.0,61785.0,0.17105057]
["bitfinex","BTCUSD",1719502840671,0.068734,61790.0,61785.0,0.17105057]
["bitfinex","BTCUSD",1719502840871,0.065734,61790.0,61785.0,0.17105057]
["bitfinex","BTCUSD",1719502841070,0.00084,61790.0,61785.0,0.17105057]
["bitfinex","BTCUSD",1719502843042,0.02539798,61789.0,61785.0,0.16700456]
["bitfinex","BTCUSD",1719502843510,0.02539798,61789.0,61786.0,0.1748]
["bitfinex","BTCUSD",1719502843757,0.02539798,61789.0,61788.0,0.02]
["bitfinex","BTCUSD",1719502843998,0.02539798,61789.0,61788.0,0.18557548]
["bitfinex","BTCUSD",1719502844243,0.02539798,61789.0,61788.0,0.19427022]
["bitfinex","BTCUSD",1719502844483,0.02739798,61789.0,61788.0,0.19427022]
["bitfinex","BTCUSD",1719502845236,0.02939798,61789.0,61788.0,0.19427022]
["bitfinex","BTCUSD",1719502846170,0.02739798,61789.0,61788.0,0.19427022]
["bitfinex","BTCUSD",1719502846423,0.02739798,61789.0,61788.0,0.17103372]
["bitfinex","BTCUSD",1719502846679,0.02939798,61789.0,61788.0,0.17103372]
["bitfinex","BTCUSD",1719502847130,0.02739798,61789.0,61788.0,0.17103372]
["bitfinex","BTCUSD",1719502847336,0.02639798,61789.0,61788.0,0.18103372]
["bitfinex","BTCUSD",1719502847758,0.02739798,61789.0,61788.0,0.18603372]
["bitfinex","BTCUSD",1719502847925,0.02639798,61789.0,61788.0,0.19603372]
["bitfinex","BTCUSD",1719502849556,0.02739798,61789.0,61788.0,0.20703372]
["bitfinex","BTCUSD",1719502850718,0.02739798,61789.0,61788.0,0.18703372]
["bitfinex","BTCUSD",1719502855267,0.02739798,61789.0,61788.0,0.20703372]
["bitfinex","BTCUSD",1719502855420,0.02739798,61789.0,61788.0,0.18703372]
["bitfinex","BTCUSD",1719502858968,0.02739798,61789.0,61788.0,0.02469474]
["bitfinex","BTCUSD",1719502858969,0.33769798,61789.0,61788.0,0.02469474]
["bitfinex","BTCUSD",1719502859190,0.33769798,61789.0,61788.0,0.016]
["bitfinex","BTCUSD",1719502859389,0.43769798,61789.0,61788.0,0.01595942]
["bitfinex","BTCUSD",1719502859588,0.43769798,61789.0,61788.0,1e-08]
["bitfinex","BTCUSD",1719502859791,0.43669798,61789.0,61788.0,1e-08]
["bitfinex","BTCUSD",1719502860011,0.43669798,61789.0,61788.0,0.00400001]
["bitfinex","BTCUSD",1719502860575,0.43669798,61789.0,61788.0,1e-08]
["bitfinex","BTCUSD",1719502861001,0.47969798,61789.0,61788.0,0.00400001]
["bitfinex","BTCUSD",1719502861611,0.716437,61789.0,61788.0,0.004]
["bitfinex","BTCUSD",1719502862002,0.716437,61789.0,61788.0,0.009]
["bitfinex","BTCUSD",1719502862406,0.47869798,61789.0,61788.0,0.009]
["bitfinex","BTCUSD",1719502862812,0.47869798,61789.0,61788.0,0.004]
["bitfinex","BTCUSD",1719502863030,0.71647456,61789.0,61788.0,0.004]
["bitfinex","BTCUSD",1719502863230,0.02,61783.0,61775.0,0.000924]
["bitfinex","BTCUSD",1719502863430,0.02,61781.0,61775.0,0.16326298]
["bitfinex","BTCUSD",1719502863632,0.3066,61779.0,61765.0,0.1819]
["bitfinex","BTCUSD",1719502863837,0.33777658,61778.0,61766.0,0.16233898]
["bitfinex","BTCUSD",1719502865344,0.1,61778.0,61766.0,0.16233898]
["bitfinex","BTCUSD",1719502866682,0.1,61778.0,61767.0,0.08130346]
["bitfinex","BTCUSD",1719502866894,0.1,61778.0,61768.0,0.16233898]
["bitfinex","BTCUSD",1719502867095,0.008,61778.0,61771.0,0.3177]
["bitfinex","BTCUSD",1719502867300,0.008,61778.0,61774.0,0.08130346]
["bitfinex","BTCUSD",1719502867541,0.017,61778.0,61776.0,0.3083]
["bitfinex","BTCUSD",1719502867691,0.017,61778.0,61777.0,0.16233898]
["bitfinex","BTCUSD",1719502867932,0.009,61778.0,61777.0,0.16233898]
["bitfinex","BTCUSD",1719502868322,0.017,61778.0,61777.0,0.16233898]
["bitfinex","BTCUSD",1719502868722,0.009,61778.0,61777.0,0.16233898]
["bitfinex","BTCUSD",1719502869296,0.02943,61783.0,61777.0,0.16233898]
["bitfinex","BTCUSD",1719502869571,0.12539798,61789.0,61777.0,0.16233898]
["bitfinex","BTCUSD",1719502870050,0.006,61778.0,61777.0,0.16233898]
["bitfinex","BTCUSD",1719502870260,0.12539798,61789.0,61777.0,0.16233898]
["bitfinex","BTCUSD",1719502870483,0.12539798,61789.0,61777.0,0.18233898]
["bitfinex","BTCUSD",1719502870668,0.12539798,61789.0,61777.0,0.16233898]
["bitfinex","BTCUSD",1719502871451,0.12539798,61789.0,61780.0,0.02]
["bitfinex","BTCUSD",1719502871655,0.06235084,61789.0,61783.0,0.312]
["bitfinex","BTCUSD",1719502871858,0.06235084,61789.0,61784.0,0.16233898]
["bitfinex","BTCUSD",1719502872385,0.02539798,61789.0,61784.0,0.16233898]
["bitfinex","BTCUSD",1719502872602,0.02539798,61789.0,61785.0,0.18557585]
["bitfinex","BTCUSD",1719502872801,0.03239798,61789.0,61785.0,0.16233898]
["bitfinex","BTCUSD",1719502873001,0.03839798,61789.0,61785.0,0.16233898]
["bitfinex","BTCUSD",1719502873182,0.03239798,61789.0,61785.0,0.16233898]
["bitfinex","BTCUSD",1719502873584,0.03839798,61789.0,61785.0,0.16233898]
["bitfinex","BTCUSD",1719502873787,0.18379798,61789.0,61785.0,0.16233898]
["bitfinex","BTCUSD",1719502873987,0.1,61788.0,61785.0,0.16233898]
["bitfinex","BTCUSD",1719502876340,0.3113,61786.0,61777.0,0.000924]
["bitfinex","BTCUSD",1719502876540,0.56909337,61786.0,61785.0,0.001]
["bitfinex","BTCUSD",1719502876747,0.4543,61786.0,61785.0,0.001]
["bitfinex","BTCUSD",1719502876976,0.67209337,61786.0,61785.0,0.001]
["bitfinex","BTCUSD",1719502877434,0.4343,61786.0,61785.0,0.001]
["bitfinex","BTCUSD",1719502878106,0.67209337,61786.0,61785.0,0.001]
["bitfinex","BTCUSD",1719502878403,0.1,61786.0,61785.0,0.001]
["bitfinex","BTCUSD",1719502878581,0.002,61786.0,61777.0,0.14139773]
["bitfinex","BTCUSD",1719502878787,0.002,61786.0,61778.0,0.34393646]
["bitfinex","BTCUSD",1719502879148,0.002,61786.0,61779.0,0.08454072]
["bitfinex","BTCUSD",1719502879358,0.002,61786.0,61780.0,0.16961717]
["bitfinex","BTCUSD",1719502880380,0.02623798,61789.0,61780.0,0.16961717]
["bitfinex","BTCUSD",1719502880713,0.002,61786.0,61780.0,0.16961717]
["bitfinex","BTCUSD",1719502881113,0.005,61788.0,61780.0,0.16961717]
["bitfinex","BTCUSD",1719502881958,0.005,61788.0,61781.0,0.1735]
["bitfinex","BTCUSD",1719502882157,0.005,61788.0,61782.0,0.16233898]
["bitfinex","BTCUSD",1719502882461,0.002,61786.0,61782.0,0.16960932]
["bitfinex","BTCUSD",1719502883886,0.002,61786.0,61782.0,0.16941811]
["bitfinex","BTCUSD",1719502884622,0.02623798,61789.0,61782.0,0.16941811]
["bitfinex","BTCUSD",1719502885238,0.0234938,61789.0,61782.0,0.16941811]
["bitfinex","BTCUSD",1719502886023,0.001,61786.0,61782.0,0.16941811]
["bitfinex","BTCUSD",1719502886607,0.001,61786.0,61784.0,0.1541]
["bitfinex","BTCUSD",1719502886803,0.0234938,61789.0,61782.0,0.25072157]
["bitfinex","BTCUSD",1719502886804,0.0234938,61789.0,61788.0,0.1541]
["bitfinex","BTCUSD",1719502887008,0.0234938,61789.0,61788.0,0.48093898]
["bitfinex","BTCUSD",1719502887206,0.0234938,61789.0,61788.0,0.48818575]
["bitfinex","BTCUSD",1719502888524,0.0234938,61789.0,61788.0,0.65898575]
["bitfinex","BTCUSD",1719502888732,0.0244938,61789.0,61788.0,0.65898575]
["bitfinex","BTCUSD",1719502889144,0.0234938,61789.0,61788.0,0.65898575]
["bitfinex","BTCUSD",1719502889520,0.0244938,61789.0,61788.0,0.65898575]
["bitfinex","BTCUSD",1719502890645,0.0244938,61789.0,61788.0,0.85898575]
["bitfinex","BTCUSD",1719502890857,0.0244938,61789.0,61788.0,1.05898575]
["bitfinex","BTCUSD",1719502891641,0.0254938,61789.0,61788.0,1.25898575]
["bitfinex","BTCUSD",1719502892332,0.00184,61789.0,61788.0,1.25898575]
["bitfinex","BTCUSD",1719502893175,0.00084,61789.0,61788.0,1.25898575]
["bitfinex","BTCUSD",1719502893545,0.00284,61789.0,61788.0,1.26298575]
["bitfinex","BTCUSD",1719502894269,0.00184,61789.0,61788.0,1.25898575]
["bitfinex","BTCUSD",1719502894523,0.00084,61789.0,61788.0,1.25898575]
["bitfinex","BTCUSD",1719502894722,0.00184,61789.0,61788.0,1.26598575]
["bitfinex","BTCUSD",1719502896250,0.02722787,61789.0,61788.0,1.26598575]
["bitfinex","BTCUSD",1719502896602,0.02822787,61789.0,61788.0,1.26698575]
["bitfinex","BTCUSD",1719502897409,0.02822787,61789.0,61788.0,0.17758575]
["bitfinex","BTCUSD",1719502898517,0.02722787,61789.0,61788.0,0.17658575]
["bitfinex","BTCUSD",1719502898736,0.02622787,61789.0,61788.0,0.16958575]
["bitfinex","BTCUSD",1719502900006,0.02722787,61789.0,61788.0,0.17058575]
["bitfinex","BTCUSD",1719502900429,0.02622787,61789.0,61788.0,0.16958575]
["bitfinex","BTCUSD",1719502900826,0.02722787,61789.0,61788.0,0.17058575]
["bitfinex","BTCUSD",1719502901394,0.02822787,61789.0,61788.0,0.17358575]
["bitfinex","BTCUSD",1719502901712,0.02722787,61789.0,61788.0,0.17058575]
["bitfinex","BTCUSD",1719502901913,0.02622787,61789.0,61788.0,0.16958575]
["bitfinex","BTCUSD",1719502902111,0.02722787,61789.0,61788.0,0.17158575]
["bitfinex","BTCUSD",1719502902541,0.02722787,61789.0,61788.0,0.19158575]
["bitfinex","BTCUSD",1719502902954,0.02622787,61789.0,61788.0,0.18958575]
["bitfinex","BTCUSD",1719502903601,0.02722787,61789.0,61788.0,0.19058575]
["bitfinex","BTCUSD",1719502904004,0.02622787,61789.0,61788.0,0.18958575]
["bitfinex","BTCUSD",1719502904349,0.02722787,61789.0,61788.0,0.19058575]
["bitfinex","BTCUSD",1719502904546,0.02822787,61789.0,61788.0,0.19358575]
["bitfinex","BTCUSD",1719502904749,0.02822787,61789.0,61788.0,0.17358575]
["bitfinex","BTCUSD",1719502906408,0.15852787,61789.0,61788.0,0.17358575]
["bitfinex","BTCUSD",1719502906611,0.25852787,61789.0,61788.0,0.17358575]
["bitfinex","BTCUSD",1719502908047,0.25752787,61789.0,61788.0,0.17058575]
["bitfinex","BTCUSD",1719502908216,0.12722787,61789.0,61788.0,0.17450975]
["bitfinex","BTCUSD",1719502908468,0.12622787,61789.0,61788.0,0.19350975]
["bitfinex","BTCUSD",1719502908641,0.12622787,61789.0,61788.0,0.50570975]
["bitfinex","BTCUSD",1719502908842,0.12622787,61789.0,61788.0,0.50270975]
["bitfinex","BTCUSD",1719502909052,0.12622787,61789.0,61788.0,0.50370975]
["bitfinex","BTCUSD",1719502909254,0.12722787,61789.0,61788.0,0.48670975]
["bitfinex","BTCUSD",1719502909415,0.12722787,61789.0,61788.0,0.50570975]
["bitfinex","BTCUSD",1719502909788,0.02722787,61789.0,61788.0,0.50370975]
["bitfinex","BTCUSD",1719502910176,0.02722787,61789.0,61788.0,0.48370975]
["bitfinex","BTCUSD",1719502910585,0.02722787,61789.0,61788.0,0.50370975]
["bitfinex","BTCUSD",1719502911422,0.02822787,61789.0,61788.0,0.50670975]
["bitfinex","BTCUSD",1719502911617,0.02817288,61789.0,61788.0,0.50670975]
["bitfinex","BTCUSD",1719502912823,0.02817288,61789.0,61788.0,0.87750975]
["bitfinex","BTCUSD",1719502912979,0.02817288,61789.0,61788.0,0.67750975]
["bitfinex","BTCUSD",1719502914416,0.02817288,61789.0,61788.0,0.87750975]
["bitfinex","BTCUSD",1719502914612,0.36918226,61804.0,61797.0,0.02]
["bitfinex","BTCUSD",1719502914847,0.1,61803.0,61798.0,0.16233898]
["bitfinex","BTCUSD",1719502915048,0.0008946,61806.0,61798.0,0.16233898]
["bitfinex","BTCUSD",1719502915250,0.02539055,61802.0,61799.0,0.00719212]
["bitfinex","BTCUSD",1719502915447,0.02539055,61802.0,61800.0,0.16233898]
["bitfinex","BTCUSD",1719502915868,0.02539055,61802.0,61801.0,0.00718427]
["bitfinex","BTCUSD",1719502916072,0.02539055,61802.0,61801.0,0.16952325]
["bitfinex","BTCUSD",1719502919119,0.02539055,61802.0,61801.0,0.17252325]
["bitfinex","BTCUSD",1719502919552,0.02539055,61802.0,61801.0,0.16952325]
["bitfinex","BTCUSD",1719502919746,0.02539055,61802.0,61801.0,0.17352325]
["bitfinex","BTCUSD",1719502919968,0.02639055,61802.0,61801.0,0.18152325]
["bitfinex","BTCUSD",1719502920169,0.02639055,61802.0,61801.0,0.17752325]
["bitfinex","BTCUSD",1719502920813,0.02739055,61802.0,61801.0,0.18652325]
["bitfinex","BTCUSD",1719502921237,0.16599055,61802.0,61801.0,0.18652325]
["bitfinex","BTCUSD",1719502921370,0.43889055,61802.0,61801.0,0.18652325]
["bitfinex","BTCUSD",1719502921792,0.43889055,61802.0,61801.0,0.17933898]
["bitfinex","BTCUSD",1719502922329,0.43889055,61802.0,61801.0,0.18652121]
["bitfinex","BTCUSD",1719502922943,0.43689055,61802.0,61801.0,0.16952121]
["bitfinex","BTCUSD",1719502923344,0.26399055,61802.0,61801.0,0.16952121]
["bitfinex","BTCUSD",1719502923547,0.12539055,61802.0,61801.0,0.16952121]
["bitfinex","BTCUSD",1719502923803,0.03239055,61802.0,61801.0,0.16952121]
["bitfinex","BTCUSD",1719502924168,0.02539055,61802.0,61801.0,0.16952121]
["bitfinex","BTCUSD",1719502924712,0.03039055,61802.0,61801.0,0.17652121]
["bitfinex","BTCUSD",1719502925837,0.13039055,61802.0,61801.0,0.17652121]
["bitfinex","BTCUSD",1719502926040,0.12639055,61802.0,61801.0,0.17652121]
["bitfinex","BTCUSD",1719502926451,0.12739055,61802.0,61801.0,0.18352121]
["bitfinex","BTCUSD",1719502926831,0.29061125,61802.0,61801.0,0.18352121]
["bitfinex","BTCUSD",1719502926988,0.12739055,61802.0,61801.0,0.18352121]
["bitfinex","BTCUSD",1719502927196,0.02739055,61802.0,61801.0,0.18352121]
["bitfinex","BTCUSD",1719502927409,0.02739055,61802.0,61801.0,0.20352121]
["bitfinex","BTCUSD",1719502927755,0.02739055,61802.0,61801.0,0.37222121]
["bitfinex","BTCUSD",1719502928525,0.02739055,61802.0,61801.0,0.35222121]
["bitfinex","BTCUSD",1719502929091,0.02739055,61802.0,61801.0,0.18352121]
["bitfinex","BTCUSD",1719502931370,0.19087776,61802.0,61801.0,0.18352121]
["bitfinex","BTCUSD",1719502931620,0.12739055,61802.0,61801.0,0.18352121]
["bitfinex","BTCUSD",1719502931797,0.29089948,61802.0,61801.0,0.18352121]
["bitfinex","BTCUSD",1719502932145,0.12739055,61802.0,61801.0,0.18352121]
["bitfinex","BTCUSD",1719502932621,0.02739055,61802.0,61801.0,0.18352121]
["bitfinex","BTCUSD",1719502933099,0.19095134,61802.0,61801.0,0.18352121]
["bitfinex","BTCUSD",1719502933343,0.12739055,61802.0,61801.0,0.18352121]
["bitfinex","BTCUSD",1719502933545,0.29095453,61802.0,61801.0,0.18352121]
["bitfinex","BTCUSD",1719502933793,0.2909565,61802.0,61801.0,0.18352121]
["bitfinex","BTCUSD",1719502934534,0.12739055,61802.0,61801.0,0.18352121]
["bitfinex","BTCUSD",1719502937253,0.02739055,61802.0,61801.0,0.18352121]
["bitfinex","BTCUSD",1719502938613,0.19105038,61802.0,61801.0,0.18352121]
["bitfinex","BTCUSD",1719502939023,0.29105038,61802.0,61801.0,0.18352121]
["bitfinex","BTCUSD",1719502940225,0.12739055,61802.0,61801.0,0.18352121]
["bitfinex","BTCUSD",1719502941458,0.12739055,61802.0,61801.0,0.18444521]
["bitfinex","BTCUSD",1719502941762,0.02739055,61802.0,61801.0,0.18444521]
["bitfinex","BTCUSD",1719502942512,0.02697017,61802.0,61801.0,0.17726298]
["bitfinex","BTCUSD",1719502942683,0.02697017,61802.0,61801.0,0.18444451]
["bitfinex","BTCUSD",1719502942915,0.002,61802.0,61801.0,0.18444451]
["bitfinex","BTCUSD",1719502953741,0.002,61802.0,61801.0,0.15905431]
["bitfinex","BTCUSD",1719502956174,0.00168871,61802.0,61801.0,0.15905431]
["bitfinex","BTCUSD",1719502969446,0.0008946,61806.0,61801.0,0.15905431]
["bitfinex","BTCUSD",1719502970399,0.0008946,61806.0,61801.0,0.14505431]
["bitfinex","BTCUSD",1719502970601,0.03434804,61806.0,61801.0,0.14505431]
["bitfinex","BTCUSD",1719502970803,0.0008946,61806.0,61801.0,0.14705431]
["bitfinex","BTCUSD",1719502970984,0.0008946,61806.0,61802.0,0.299]
["bitfinex","BTCUSD",1719502971194,0.0008946,61806.0,61803.0,0.16233898]
["bitfinex","BTCUSD",1719502971351,0.0008946,61806.0,61803.0,0.16951266]
["bitfinex","BTCUSD",1719502973228,0.0008946,61806.0,61803.0,0.17151266]
["bitfinex","BTCUSD",1719502974519,0.23919438,61804.0,61803.0,0.17151266]
["bitfinex","BTCUSD",1719502974722,0.2975,61804.0,61803.0,0.01217368]
["bitfinex","BTCUSD",1719502974928,0.3975,61804.0,61803.0,0.01217368]
["bitfinex","BTCUSD",1719502975069,0.3975,61804.0,61803.0,0.005]
["bitfinex","BTCUSD",1719502975301,0.4175,61804.0,61803.0,0.005]
["bitfinex","BTCUSD",1719502975509,0.4405,61804.0,61803.0,0.005]
["bitfinex","BTCUSD",1719502975745,0.4405,61804.0,61803.0,0.005924]
["bitfinex","BTCUSD",1719502976436,0.4405,61804.0,61777.0,0.3708]
["bitfinex","BTCUSD",1719502976437,0.4405,61804.0,61777.0,0.48782074]
["bitfinex","BTCUSD",1719502976438,0.02,61789.0,61777.0,0.48782074]
["bitfinex","BTCUSD",1719502976692,0.2967,61784.0,61777.0,0.41108586]
["bitfinex","BTCUSD",1719502976911,0.2561,61783.0,61778.0,0.00727403]
["bitfinex","BTCUSD",1719502977129,0.023,61782.0,61765.0,0.16233898]
["bitfinex","BTCUSD",1719502977354,0.23893522,61780.0,61766.0,0.00808682]
["bitfinex","BTCUSD",1719502977577,0.1,61779.0,61767.0,0.16233898]
["bitfinex","BTCUSD",1719502977790,0.1,61779.0,61768.0,0.0080776]
["bitfinex","BTCUSD",1719502978030,0.1,61779.0,61769.0,0.16233898]
["bitfinex","BTCUSD",1719502978031,0.33893522,61779.0,61769.0,0.16233898]
["bitfinex","BTCUSD",1719502978478,0.33893522,61779.0,61770.0,0.00806817]
["bitfinex","BTCUSD",1719502978479,0.1,61779.0,61770.0,0.00806817]
["bitfinex","BTCUSD",1719502978708,0.1,61779.0,61771.0,0.16233898]
["bitfinex","BTCUSD",1719502978933,0.01,61780.0,61772.0,0.00805874]
["bitfinex","BTCUSD",1719502979191,0.1,61781.0,61773.0,0.16233898]
["bitfinex","BTCUSD",1719502979371,0.009,61779.0,61773.0,0.16233898]
["bitfinex","BTCUSD",1719502979605,0.009,61779.0,61774.0,0.00805658]
["bitfinex","BTCUSD",1719502980049,0.017,61779.0,61773.0,0.16233898]
["bitfinex","BTCUSD",1719502980517,0.009,61779.0,61773.0,0.16233898]
["bitfinex","BTCUSD",1719502980936,0.02,61781.0,61773.0,0.16233898]
["bitfinex","BTCUSD",1719502981383,0.01,61780.0,61773.0,0.16233898]
["bitfinex","BTCUSD",1719502981854,0.02,61781.0,61773.0,0.16233898]
["bitfinex","BTCUSD",1719502982283,0.02,61781.0,61773.0,0.16333898]
["bitfinex","BTCUSD",1719502982284,0.031,61781.0,61773.0,0.16333898]
["bitfinex","BTCUSD",1719502982506,0.02,61778.0,61774.0,0.001]
["bitfinex","BTCUSD",1719502982944,0.02,61778.0,61773.0,0.16333898]
["bitfinex","BTCUSD",1719502983859,0.02,61778.0,61773.0,0.16433898]
["bitfinex","BTCUSD",1719502984336,0.02,61775.0,61774.0,0.00805658]
["bitfinex","BTCUSD",1719502984537,0.02,61775.0,61773.0,0.16333898]
["bitfinex","BTCUSD",1719502984538,0.02,61777.0,61773.0,0.16333898]
["bitfinex","BTCUSD",1719502984786,0.02,61777.0,61774.0,0.00805833]
["bitfinex","BTCUSD",1719502985021,0.02,61775.0,61773.0,0.001]
["bitfinex","BTCUSD",1719502985261,0.1,61779.0,61773.0,0.001]
["bitfinex","BTCUSD",1719502985262,0.325,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719502985489,0.325,61774.0,61752.0,0.08130346]
["bitfinex","BTCUSD",1719502985490,0.02,61771.0,61756.0,0.1398]
["bitfinex","BTCUSD",1719502985738,0.428,61774.0,61764.0,0.16326298]
["bitfinex","BTCUSD",1719502985739,0.1935,61769.0,61764.0,0.16326298]
["bitfinex","BTCUSD",1719502986008,0.1,61768.0,61764.0,0.16326298]
["bitfinex","BTCUSD",1719502986256,0.02,61767.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719502986766,0.1,61768.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719502986999,0.01532372,61769.0,61764.0,0.002924]
["bitfinex","BTCUSD",1719502987260,0.01532372,61769.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719502987455,0.03532372,61769.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719502987684,0.02,61768.0,61764.0,0.005924]
["bitfinex","BTCUSD",1719502988135,0.02,61768.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719502988353,0.06492,61767.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719502988575,0.08492,61767.0,61764.0,0.000924]
["bitfinex","BTCUSD",1719502988802,0.02,61765.0,61764.0,0.001924]
["bitfinex","BTCUSD",1719502989554,0.02,61759.0,61751.0,0.16852283]
["bitfinex","BTCUSD",1719502989801,0.02,61760.0,61752.0,0.16233898]
["bitfinex","BTCUSD",1719502990005,0.02,61761.0,61752.0,0.16233898]
["bitfinex","BTCUSD",1719502990231,0.02,61761.0,61753.0,0.00817685]
["bitfinex","BTCUSD",1719502990441,0.02,61761.0,61754.0,0.16233898]
["bitfinex","BTCUSD",1719502990889,0.02,61761.0,61755.0,0.01020927]
["bitfinex","BTCUSD",1719502991128,0.02,61761.0,61756.0,0.16233898]
["bitfinex","BTCUSD",1719502991358,0.02,61761.0,61757.0,0.01019748]
["bitfinex","BTCUSD",1719502991588,0.1613,61760.0,61758.0,0.16233898]
["bitfinex","BTCUSD",1719502991813,0.1,61759.0,61758.0,0.16233898]
["bitfinex","BTCUSD",1719502992269,0.1,61759.0,61758.0,0.14122256]
["bitfinex","BTCUSD",1719502993095,0.12,61759.0,61750.0,0.08130346]
["bitfinex","BTCUSD",1719502993308,0.1333,61758.0,61751.0,0.16233898]
["bitfinex","BTCUSD",1719502993507,0.1,61757.0,61751.0,0.16233898]
["bitfinex","BTCUSD",1719502994497,0.02,61754.0,61743.0,0.1626]
["bitfinex","BTCUSD",1719502994737,0.02,61754.0,61739.0,0.15034]
["bitfinex","BTCUSD",1719502994738,0.3077,61753.0,61744.0,0.16233898]
["bitfinex","BTCUSD",1719502995151,0.02,61751.0,61744.0,0.16233898]
["bitfinex","BTCUSD",1719502995357,0.1,61752.0,61744.0,0.16233898]
["bitfinex","BTCUSD",1719502995562,0.12,61752.0,61744.0,0.16233898]
["bitfinex","BTCUSD",1719502996197,0.02,61751.0,61744.0,0.16233898]
["bitfinex","BTCUSD",1719502996402,0.02,61746.0,61741.0,0.00924]
["bitfinex","BTCUSD",1719502996616,0.02,61747.0,61742.0,0.16233898]
["bitfinex","BTCUSD",1719502996823,0.02,61747.0,61743.0,0.001]
["bitfinex","BTCUSD",1719502997879,0.01,61746.0,61743.0,0.001]
["bitfinex","BTCUSD",1719502999264,0.01,61746.0,61742.0,0.16233898]
["bitfinex","BTCUSD",1719502999676,0.02,61747.0,61742.0,0.16233898]
["bitfinex","BTCUSD",1719503000001,0.031,61747.0,61742.0,0.16233898]
["bitfinex","BTCUSD",1719503000199,0.02,61747.0,61742.0,0.16233898]
["bitfinex","BTCUSD",1719503000412,0.031,61747.0,61742.0,0.16233898]
["bitfinex","BTCUSD",1719503000555,0.009,61746.0,61742.0,0.16233898]
["bitfinex","BTCUSD",1719503000991,0.02,61747.0,61742.0,0.16233898]
["bitfinex","BTCUSD",1719503001179,0.02,61744.0,61742.0,0.16233898]
["bitfinex","BTCUSD",1719503001361,0.1,61744.0,61742.0,0.16233898]
["bitfinex","BTCUSD",1719503001994,0.1379,61743.0,61742.0,0.16233898]
["bitfinex","BTCUSD",1719503002166,0.2379,61743.0,61742.0,0.16233898]
["bitfinex","BTCUSD",1719503004283,0.2379,61743.0,61741.0,0.00924]
["bitfinex","BTCUSD",1719503004284,0.2893,61742.0,61741.0,0.00924]
["bitfinex","BTCUSD",1719503004513,0.4123,61742.0,61741.0,0.00924]
["bitfinex","BTCUSD",1719503004716,0.4323,61742.0,61741.0,0.00517792]
["bitfinex","BTCUSD",1719503007249,0.4363,61742.0,61741.0,0.00517792]
["bitfinex","BTCUSD",1719503007490,0.02,61739.0,61738.0,0.000924]
["bitfinex","BTCUSD",1719503009632,0.025,61739.0,61738.0,0.000924]
["bitfinex","BTCUSD",1719503011411,0.054,61739.0,61738.0,0.000924]
["bitfinex","BTCUSD",1719503013586,0.02,61733.0,61727.0,0.08130346]
["bitfinex","BTCUSD",1719503013805,0.02,61733.0,61732.0,0.01038377]
["bitfinex","BTCUSD",1719503014010,0.02,61733.0,61727.0,0.08130346]
["bitfinex","BTCUSD",1719503014218,0.02,61733.0,61732.0,0.01038377]
["bitfinex","BTCUSD",1719503014641,0.02,61733.0,61727.0,0.08130346]
["bitfinex","BTCUSD",1719503014845,0.02,61733.0,61731.0,0.010229]
["bitfinex","BTCUSD",1719503015049,0.02,61733.0,61732.0,0.01039007]
["bitfinex","BTCUSD",1719503015461,0.02,61733.0,61731.0,0.009229]
["bitfinex","BTCUSD",1719503015677,0.02,61733.0,61732.0,0.01039007]
["bitfinex","BTCUSD",1719503016341,0.02,61732.0,61731.0,0.009229]
["bitfinex","BTCUSD",1719503016546,0.02,61732.0,61731.0,0.01962498]
["bitfinex","BTCUSD",1719503016547,0.179,61732.0,61731.0,0.01962498]
["bitfinex","BTCUSD",1719503016760,0.4063,61732.0,61731.0,0.009229]
["bitfinex","BTCUSD",1719503017837,0.5063,61732.0,61731.0,0.009229]
["bitfinex","BTCUSD",1719503018044,0.02,61731.0,61730.0,0.00344867]
["bitfinex","BTCUSD",1719503018259,0.1,61731.0,61730.0,0.00344867]
["bitfinex","BTCUSD",1719503019754,0.2505,61731.0,61730.0,0.00344867]
["bitfinex","BTCUSD",1719503019965,0.2735,61731.0,61730.0,0.00344867]
["bitfinex","BTCUSD",1719503020593,0.2825,61731.0,61730.0,0.00344867]
["bitfinex","BTCUSD",1719503021014,0.2735,61731.0,61730.0,0.00344867]
["bitfinex","BTCUSD",1719503021220,0.09645989,61732.0,61730.0,0.00344867]
["bitfinex","BTCUSD",1719503021438,0.1742,61731.0,61730.0,0.00344867]
["bitfinex","BTCUSD",1719503021681,0.1732,61731.0,61726.0,0.00268868]
["bitfinex","BTCUSD",1719503022111,0.05053699,61730.0,61726.0,0.00268868]
["bitfinex","BTCUSD",1719503022344,0.05053699,61730.0,61719.0,0.009229]
["bitfinex","BTCUSD",1719503022345,0.2,61729.0,61719.0,0.009229]
["bitfinex","BTCUSD",1719503022553,0.2,61729.0,61720.0,0.01047095]
["bitfinex","BTCUSD",1719503022554,0.2,61727.0,61720.0,0.01047095]
["bitfinex","BTCUSD",1719503022765,0.1688,61725.0,61719.0,0.009229]
["bitfinex","BTCUSD",1719503022973,0.1688,61725.0,61718.0,0.00924]
["bitfinex","BTCUSD",1719503022974,0.04561163,61724.0,61718.0,0.00837676]
["bitfinex","BTCUSD",1719503023181,0.24561163,61724.0,61718.0,0.00837676]
["bitfinex","BTCUSD",1719503023392,0.1,61723.0,61718.0,0.00837676]
["bitfinex","BTCUSD",1719503023601,0.04561163,61722.0,61718.0,0.00837676]
["bitfinex","BTCUSD",1719503024234,0.1258,61721.0,61715.0,0.00758244]
["bitfinex","BTCUSD",1719503024445,0.14561163,61720.0,61715.0,0.00758244]
["bitfinex","BTCUSD",1719503025095,0.2986,61719.0,61715.0,0.00758244]
["bitfinex","BTCUSD",1719503025302,0.16510261,61718.0,61715.0,0.00758244]
["bitfinex","BTCUSD",1719503025505,0.2986,61717.0,61711.0,0.00582244]
["bitfinex","BTCUSD",1719503025711,0.14516094,61716.0,61711.0,0.00582244]
["bitfinex","BTCUSD",1719503026124,0.00493277,61715.0,61711.0,0.00582244]
["bitfinex","BTCUSD",1719503027190,0.1,61716.0,61711.0,0.00582244]
["bitfinex","BTCUSD",1719503028260,0.012,61715.0,61711.0,0.00582244]
["bitfinex","BTCUSD",1719503028552,0.1,61716.0,61711.0,0.00582244]
["bitfinex","BTCUSD",1719503028978,0.113,61716.0,61713.0,0.3035]
["bitfinex","BTCUSD",1719503029184,0.2,61729.0,61714.0,0.02]
["bitfinex","BTCUSD",1719503029185,0.1,61722.0,61714.0,0.02]
["bitfinex","BTCUSD",1719503029396,0.012,61715.0,61714.0,0.01265503]
["bitfinex","BTCUSD",1719503029807,0.012,61715.0,61714.0,0.03265503]
["bitfinex","BTCUSD",1719503030012,0.012,61715.0,61714.0,0.01265503]
["bitfinex","BTCUSD",1719503030423,0.02907385,61723.0,61714.0,0.17499401]
["bitfinex","BTCUSD",1719503030636,0.02907385,61723.0,61716.0,0.02]
["bitfinex","BTCUSD",1719503030845,0.1,61728.0,61716.0,0.18233898]
["bitfinex","BTCUSD",1719503031054,0.1,61728.0,61719.0,0.08130346]
["bitfinex","BTCUSD",1719503031055,0.16170696,61728.0,61719.0,0.08130346]
["bitfinex","BTCUSD",1719503031266,0.16170696,61728.0,61726.0,0.08130346]
["bitfinex","BTCUSD",1719503031267,0.06170696,61728.0,61726.0,0.08130346]
["bitfinex","BTCUSD",1719503031495,0.06170696,61728.0,61727.0,0.3191]
["bitfinex","BTCUSD",1719503031705,0.09645989,61732.0,61729.0,0.02]
["bitfinex","BTCUSD",1719503031919,0.09645989,61732.0,61727.0,0.47397936]
["bitfinex","BTCUSD",1719503031920,0.12848247,61732.0,61731.0,0.02]
["bitfinex","BTCUSD",1719503032134,0.12848247,61732.0,61731.0,0.47493898]
["bitfinex","BTCUSD",1719503032354,0.12848247,61732.0,61731.0,0.48744756]
["bitfinex","BTCUSD",1719503032549,0.09645989,61732.0,61731.0,0.48744756]
["bitfinex","BTCUSD",1719503033394,0.09745989,61732.0,61731.0,0.48944756]
["bitfinex","BTCUSD",1719503033801,0.09645989,61732.0,61731.0,0.48744756]
["bitfinex","BTCUSD",1719503034006,0.09745989,61732.0,61731.0,0.48844756]
["bitfinex","BTCUSD",1719503036607,0.09845989,61732.0,61731.0,0.48944756]
["bitfinex","BTCUSD",1719503040399,0.19845989,61732.0,61731.0,0.48944756]
["bitfinex","BTCUSD",1719503040637,0.19845989,61732.0,61731.0,0.46944756]
["bitfinex","BTCUSD",1719503040638,0.29845989,61732.0,61731.0,0.46944756]
["bitfinex","BTCUSD",1719503040871,0.29845989,61732.0,61731.0,0.17684756]
["bitfinex","BTCUSD",1719503041113,0.29845989,61732.0,61731.0,0.01450858]
["bitfinex","BTCUSD",1719503041377,0.29929989,61732.0,61731.0,0.01450858]
["bitfinex","BTCUSD",1719503041621,0.29929989,61732.0,61731.0,0.002]
["bitfinex","BTCUSD",1719503042029,0.29929989,61732.0,61731.0,0.16433898]
["bitfinex","BTCUSD",1719503042240,0.29929989,61732.0,61731.0,0.17680359]
["bitfinex","BTCUSD",1719503042688,0.29829989,61732.0,61731.0,0.17580359]
["bitfinex","BTCUSD",1719503042911,0.29929989,61732.0,61731.0,0.19680359]
["bitfinex","BTCUSD",1719503043133,0.29829989,61732.0,61731.0,0.1713842]
["bitfinex","BTCUSD",1719503043995,0.36325089,61732.0,61731.0,0.1713842]
["bitfinex","BTCUSD",1719503044438,0.36325089,61732.0,61731.0,0.1723842]
["bitfinex","BTCUSD",1719503044439,0.36425089,61732.0,61731.0,0.1723842]
["bitfinex","BTCUSD",1719503044645,0.29929989,61732.0,61731.0,0.1523842]
["bitfinex","BTCUSD",1719503045228,0.36425089,61732.0,61731.0,0.01446461]
["bitfinex","BTCUSD",1719503045415,0.36425089,61732.0,61731.0,0.01134846]
["bitfinex","BTCUSD",1719503045617,0.36425089,61732.0,61731.0,0.002]
["bitfinex","BTCUSD",1719503046810,0.36425089,61732.0,61731.0,0.001]
["bitfinex","BTCUSD",1719503046811,0.36325089,61732.0,61731.0,0.001]
["bitfinex","BTCUSD",1719503047011,0.37725089,61732.0,61731.0,0.001]
["bitfinex","BTCUSD",1719503047506,0.36225089,61732.0,61724.0,0.02]
["bitfinex","BTCUSD",1719503047771,0.1,61731.0,61724.0,0.02]
["bitfinex","BTCUSD",1719503048169,0.1,61731.0,61723.0,0.02]
["bitfinex","BTCUSD",1719503048936,0.1,61731.0,61722.0,0.2903]
["bitfinex","BTCUSD",1719503049145,0.2858,61730.0,61722.0,0.16233898]
["bitfinex","BTCUSD",1719503049354,0.1,61729.0,61722.0,0.16233898]
["bitfinex","BTCUSD",1719503049549,0.02,61727.0,61714.0,0.29810076]
["bitfinex","BTCUSD",1719503049755,0.12,61729.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719503050170,0.02,61727.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719503050393,0.02,61727.0,61716.0,0.01260655]
["bitfinex","BTCUSD",1719503050611,0.02,61727.0,61716.0,0.17494553]
["bitfinex","BTCUSD",1719503050808,0.02,61727.0,61716.0,0.01260655]
["bitfinex","BTCUSD",1719503050809,0.028,61727.0,61716.0,0.01260655]
["bitfinex","BTCUSD",1719503051009,0.028,61727.0,61711.0,0.00582244]
["bitfinex","BTCUSD",1719503051239,0.028,61727.0,61712.0,0.17497703]
["bitfinex","BTCUSD",1719503051445,0.02,61727.0,61712.0,0.17497703]
["bitfinex","BTCUSD",1719503051671,0.034,61727.0,61712.0,0.17497703]
["bitfinex","BTCUSD",1719503051874,0.048,61727.0,61712.0,0.17497703]
["bitfinex","BTCUSD",1719503052285,0.014,61727.0,61712.0,0.17497703]
["bitfinex","BTCUSD",1719503052485,0.014,61727.0,61715.0,0.08130346]
["bitfinex","BTCUSD",1719503052691,0.014,61727.0,61722.0,0.1297]
["bitfinex","BTCUSD",1719503052895,0.014,61727.0,61716.0,0.01260655]
["bitfinex","BTCUSD",1719503053094,0.034,61727.0,61713.0,0.1606]
["bitfinex","BTCUSD",1719503053305,0.1,61729.0,61717.0,0.01259868]
["bitfinex","BTCUSD",1719503053510,0.014,61727.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719503053715,0.014,61727.0,61718.0,0.0125908]
["bitfinex","BTCUSD",1719503053926,0.014,61727.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719503054126,0.1,61729.0,61719.0,0.01258293]
["bitfinex","BTCUSD",1719503054343,0.1,61729.0,61714.0,0.14950248]
["bitfinex","BTCUSD",1719503054344,0.12,61729.0,61714.0,0.14950248]
["bitfinex","BTCUSD",1719503054547,0.028,61727.0,61714.0,0.14950248]
["bitfinex","BTCUSD",1719503054749,0.014,61727.0,61715.0,0.01051727]
["bitfinex","BTCUSD",1719503054957,0.12,61729.0,61715.0,0.17285625]
["bitfinex","BTCUSD",1719503055167,0.014,61727.0,61715.0,0.17285625]
["bitfinex","BTCUSD",1719503056184,0.1,61727.0,61715.0,0.17285625]
["bitfinex","BTCUSD",1719503057003,0.12,61727.0,61715.0,0.17285625]
["bitfinex","BTCUSD",1719503057223,0.1,61726.0,61715.0,0.17285625]
["bitfinex","BTCUSD",1719503057710,0.1,61726.0,61721.0,0.08130346]
["bitfinex","BTCUSD",1719503057902,0.1,61726.0,61722.0,0.16233898]
["bitfinex","BTCUSD",1719503058100,0.1,61726.0,61722.0,0.17280677]
["bitfinex","BTCUSD",1719503059203,0.013,61726.0,61722.0,0.17280677]
["bitfinex","BTCUSD",1719503059427,0.113,61726.0,61722.0,0.17280677]
["bitfinex","BTCUSD",1719503059837,0.113,61726.0,61724.0,0.1327]
["bitfinex","BTCUSD",1719503059986,0.113,61726.0,61725.0,0.16233898]
["bitfinex","BTCUSD",1719503060196,0.113,61726.0,61725.0,0.17278316]
["bitfinex","BTCUSD",1719503060435,0.113,61726.0,61725.0,0.33068316]
["bitfinex","BTCUSD",1719503060753,0.126,61726.0,61725.0,0.33068316]
["bitfinex","BTCUSD",1719503061286,0.113,61726.0,61725.0,0.33068316]
["bitfinex","BTCUSD",1719503061435,0.1,61726.0,61725.0,0.33068316]
["bitfinex","BTCUSD",1719503061639,0.1,61727.0,61725.0,0.33068316]
["bitfinex","BTCUSD",1719503061843,0.1,61727.0,61725.0,0.33168316]
["bitfinex","BTCUSD",1719503062252,0.1,61727.0,61725.0,0.33068316]
["bitfinex","BTCUSD",1719503062775,0.1,61727.0,61725.0,0.33268316]
["bitfinex","BTCUSD",1719503063192,0.1,61727.0,61725.0,0.33068316]
["bitfinex","BTCUSD",1719503063539,0.1,61727.0,61725.0,0.33168316]
["bitfinex","BTCUSD",1719503064597,0.1,61727.0,61725.0,0.33268316]
["bitfinex","BTCUSD",1719503065385,0.1,61727.0,61725.0,0.17478316]
["bitfinex","BTCUSD",1719503065794,0.13069537,61727.0,61725.0,0.17378316]
["bitfinex","BTCUSD",1719503065986,0.1,61726.0,61725.0,0.17378316]
["bitfinex","BTCUSD",1719503066407,0.1,61726.0,61725.0,0.17278316]
["bitfinex","BTCUSD",1719503067187,0.1,61726.0,61725.0,0.01044418]
["bitfinex","BTCUSD",1719503067572,0.1,61726.0,61714.0,0.2966]
["bitfinex","BTCUSD",1719503067770,0.1,61726.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719503068017,0.12,61726.0,61715.0,0.17285602]
["bitfinex","BTCUSD",1719503068990,0.121,61726.0,61715.0,0.17285602]
["bitfinex","BTCUSD",1719503069193,0.02,61723.0,61715.0,0.17285602]
["bitfinex","BTCUSD",1719503070480,0.03,61723.0,61715.0,0.17285602]
["bitfinex","BTCUSD",1719503070888,0.03,61723.0,61715.0,0.17281269]
["bitfinex","BTCUSD",1719503070889,0.02,61722.0,61715.0,0.17281269]
["bitfinex","BTCUSD",1719503071141,0.03,61723.0,61715.0,0.17281269]
["bitfinex","BTCUSD",1719503071958,0.02,61722.0,61715.0,0.17281269]
["bitfinex","BTCUSD",1719503072401,0.1,61724.0,61715.0,0.01051704]
["bitfinex","BTCUSD",1719503072402,0.02,61719.0,61715.0,0.01051704]
["bitfinex","BTCUSD",1719503072837,0.02,61719.0,61711.0,0.00447025]
["bitfinex","BTCUSD",1719503073091,0.02,61719.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719503073236,0.02,61721.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719503073438,0.01,61723.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719503073439,0.008,61722.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719503073832,0.01,61723.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719503074439,0.004,61719.0,61714.0,0.000924]
["bitfinex","BTCUSD",1719503075396,0.004,61719.0,61714.0,0.16326298]
["bitfinex","BTCUSD",1719503075712,0.10613365,61727.0,61715.0,0.2892]
["bitfinex","BTCUSD",1719503075881,0.10613365,61727.0,61715.0,0.29973991]
["bitfinex","BTCUSD",1719503076282,0.005,61719.0,61715.0,0.29973991]
["bitfinex","BTCUSD",1719503077050,0.02,61724.0,61715.0,0.29973991]
["bitfinex","BTCUSD",1719503077254,0.02,61723.0,61715.0,0.29973991]
["bitfinex","BTCUSD",1719503077499,0.02,61724.0,61715.0,0.29973991]
["bitfinex","BTCUSD",1719503077916,0.1,61726.0,61715.0,0.29973991]
["bitfinex","BTCUSD",1719503078586,0.004,61719.0,61715.0,0.29973991]
["bitfinex","BTCUSD",1719503078799,0.004,61719.0,61715.0,0.46207889]
["bitfinex","BTCUSD",1719503080800,0.02,61725.0,61715.0,0.46207889]
["bitfinex","BTCUSD",1719503081226,0.1,61726.0,61715.0,0.46207889]
["bitfinex","BTCUSD",1719503081867,0.005,61719.0,61715.0,0.46307889]
["bitfinex","BTCUSD",1719503082781,0.005,61719.0,61716.0,0.16233898]
["bitfinex","BTCUSD",1719503082989,0.005,61719.0,61718.0,0.158]
["bitfinex","BTCUSD",1719503083190,0.005,61719.0,61718.0,0.45043898]
["bitfinex","BTCUSD",1719503083405,0.113,61726.0,61720.0,0.2881]
["bitfinex","BTCUSD",1719503083609,0.113,61726.0,61720.0,0.45043898]
["bitfinex","BTCUSD",1719503083814,0.127,61726.0,61721.0,0.1728286]
["bitfinex","BTCUSD",1719503084198,0.127,61726.0,61722.0,0.297]
["bitfinex","BTCUSD",1719503084333,0.113,61726.0,61723.0,0.16233898]
["bitfinex","BTCUSD",1719503084538,0.113,61726.0,61724.0,0.01046601]
["bitfinex","BTCUSD",1719503084746,0.113,61726.0,61725.0,0.16233898]
["bitfinex","BTCUSD",1719503084747,0.127,61726.0,61725.0,0.16233898]
["bitfinex","BTCUSD",1719503084951,0.027,61726.0,61725.0,0.45513898]
["bitfinex","BTCUSD",1719503085147,0.027,61726.0,61725.0,0.46559712]
["bitfinex","BTCUSD",1719503085717,0.013,61726.0,61725.0,0.46559712]
["bitfinex","BTCUSD",1719503086491,0.113,61726.0,61725.0,0.46559712]
["bitfinex","BTCUSD",1719503087385,0.1,61726.0,61725.0,0.17279712]
["bitfinex","BTCUSD",1719503087596,0.114,61726.0,61725.0,0.17279712]
["bitfinex","BTCUSD",1719503088038,0.1,61726.0,61725.0,0.17279712]
["bitfinex","BTCUSD",1719503088682,0.1,61726.0,61725.0,0.01045814]
["bitfinex","BTCUSD",1719503088885,0.3380713,61726.0,61725.0,0.01044]
["bitfinex","BTCUSD",1719503089083,0.3380713,61726.0,61717.0,0.1354]
["bitfinex","BTCUSD",1719503089084,0.1,61726.0,61717.0,0.1354]
["bitfinex","BTCUSD",1719503089296,0.23823698,61725.0,61718.0,0.16233898]
["bitfinex","BTCUSD",1719503089465,0.1,61724.0,61718.0,0.17109106]
["bitfinex","BTCUSD",1719503089670,0.004,61719.0,61718.0,0.17109106]
["bitfinex","BTCUSD",1719503089873,0.1,61724.0,61718.0,0.17109106]
["bitfinex","BTCUSD",1719503089874,0.33823698,61724.0,61718.0,0.17109106]
["bitfinex","BTCUSD",1719503090074,0.23823698,61723.0,61718.0,0.17109106]
["bitfinex","BTCUSD",1719503090276,0.1,61722.0,61718.0,0.17109106]
["bitfinex","BTCUSD",1719503091051,0.001,61719.0,61718.0,0.00875208]
["bitfinex","BTCUSD",1719503091470,0.1,61722.0,61714.0,0.157424]
["bitfinex","BTCUSD",1719503091675,0.1,61722.0,61718.0,0.00875208]
["bitfinex","BTCUSD",1719503091907,0.1,61722.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719503092091,0.1,61722.0,61719.0,0.00874421]
["bitfinex","BTCUSD",1719503092307,0.1,61722.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719503092308,0.106,61722.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719503092486,0.106,61722.0,61720.0,0.00873634]
["bitfinex","BTCUSD",1719503092696,0.106,61722.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719503092852,0.106,61722.0,61721.0,0.00872847]
["bitfinex","BTCUSD",1719503093060,0.106,61722.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719503093309,0.111,61722.0,61721.0,0.00872847]
["bitfinex","BTCUSD",1719503093500,0.111,61722.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719503093501,0.106,61722.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719503093699,0.34441532,61722.0,61721.0,0.00872847]
["bitfinex","BTCUSD",1719503093896,0.108,61722.0,61715.0,0.16333898]
["bitfinex","BTCUSD",1719503094102,0.34641532,61722.0,61721.0,0.00872847]
["bitfinex","BTCUSD",1719503094302,0.34641532,61722.0,61715.0,0.16333898]
["bitfinex","BTCUSD",1719503094476,0.34741532,61722.0,61721.0,0.00872847]
["bitfinex","BTCUSD",1719503094679,0.109,61722.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719503094906,0.33839626,61722.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719503095105,0.1,61722.0,61716.0,0.00876783]
["bitfinex","BTCUSD",1719503095266,0.117,61722.0,61721.0,0.001]
["bitfinex","BTCUSD",1719503095755,0.117,61722.0,61721.0,0.00972847]
["bitfinex","BTCUSD",1719503096859,0.017,61722.0,61721.0,0.00972847]
["bitfinex","BTCUSD",1719503097063,0.108,61722.0,61721.0,0.00972847]
["bitfinex","BTCUSD",1719503097266,0.1,61722.0,61721.0,0.00872847]
["bitfinex","BTCUSD",1719503097476,0.1,61722.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719503097684,0.1,61721.0,61715.0,0.16333898]
["bitfinex","BTCUSD",1719503097891,0.1,61721.0,61716.0,0.00877116]
["bitfinex","BTCUSD",1719503098098,0.1,61721.0,61717.0,0.16233898]
["bitfinex","BTCUSD",1719503098520,0.1,61721.0,61718.0,0.00876078]
["bitfinex","BTCUSD",1719503098727,0.009,61722.0,61719.0,0.16233898]
["bitfinex","BTCUSD",1719503099132,0.017,61722.0,61721.0,0.1253]
["bitfinex","BTCUSD",1719503099362,0.017,61722.0,61721.0,0.28763898]
["bitfinex","BTCUSD",1719503099573,0.017,61722.0,61721.0,0.2963767]
["bitfinex","BTCUSD",1719503099994,0.017,61722.0,61721.0,0.4511767]
["bitfinex","BTCUSD",1719503100203,0.008,61722.0,61721.0,0.4511767]
["bitfinex","BTCUSD",1719503100787,0.1,61726.0,61721.0,0.1710767]
["bitfinex","BTCUSD",1719503101036,0.1,61726.0,61723.0,0.281]
["bitfinex","BTCUSD",1719503101251,0.1,61726.0,61724.0,0.16233898]
["bitfinex","BTCUSD",1719503101460,0.1,61726.0,61724.0,0.17105309]
["bitfinex","BTCUSD",1719503102326,0.33815873,61726.0,61724.0,0.00871411]
["bitfinex","BTCUSD",1719503102555,0.33815873,61726.0,61725.0,0.16233898]
["bitfinex","BTCUSD",1719503102780,0.1,61726.0,61725.0,0.46063898]
["bitfinex","BTCUSD",1719503102991,0.1,61726.0,61725.0,0.46933729]
["bitfinex","BTCUSD",1719503103684,0.10613365,61727.0,61726.0,0.02]
["bitfinex","BTCUSD",1719503103863,0.10613365,61727.0,61726.0,0.46313898]
["bitfinex","BTCUSD",1719503103864,0.07543828,61727.0,61726.0,0.46313898]
["bitfinex","BTCUSD",1719503104074,0.07543828,61727.0,61726.0,0.47182977]
["bitfinex","BTCUSD",1719503104314,0.07543828,61727.0,61726.0,0.45182977]
["bitfinex","BTCUSD",1719503104765,0.07543828,61727.0,61726.0,0.32702977]
["bitfinex","BTCUSD",1719503105606,0.07643828,61727.0,61726.0,0.33602977]
["bitfinex","BTCUSD",1719503106065,0.07643828,61727.0,61726.0,0.32702977]
["bitfinex","BTCUSD",1719503106066,0.07543828,61727.0,61726.0,0.32702977]
["bitfinex","BTCUSD",1719503106481,0.07543828,61727.0,61726.0,0.32802977]
["bitfinex","BTCUSD",1719503106685,0.07643828,61727.0,61726.0,0.33602977]
["bitfinex","BTCUSD",1719503107302,0.07543828,61727.0,61726.0,0.32802977]
["bitfinex","BTCUSD",1719503107505,0.07643828,61727.0,61726.0,0.32802977]
["bitfinex","BTCUSD",1719503107940,0.07727828,61727.0,61726.0,0.32802977]
["bitfinex","BTCUSD",1719503109606,0.07727828,61727.0,61726.0,0.00969079]
["bitfinex","BTCUSD",1719503109810,0.07727828,61727.0,61726.0,0.001]
["bitfinex","BTCUSD",1719503110019,0.17727828,61727.0,61726.0,0.001]
["bitfinex","BTCUSD",1719503112299,0.19727828,61727.0,61726.0,0.001]
["bitfinex","BTCUSD",1719503112715,0.43516013,61727.0,61726.0,0.001]
["bitfinex","BTCUSD",1719503112931,0.43516013,61727.0,61718.0,0.000924]
["bitfinex","BTCUSD",1719503112932,0.02,61726.0,61718.0,0.000924]
["bitfinex","BTCUSD",1719503113142,0.43516013,61727.0,61718.0,0.000924]
["bitfinex","BTCUSD",1719503113346,0.23788185,61726.0,61719.0,0.0087303]
["bitfinex","BTCUSD",1719503113560,0.1,61725.0,61719.0,0.0087303]
["bitfinex","BTCUSD",1719503113770,0.1,61725.0,61718.0,0.000924]
["bitfinex","BTCUSD",1719503114211,0.1,61725.0,61719.0,0.0087303]
["bitfinex","BTCUSD",1719503114450,0.1,61725.0,61718.0,0.000924]
["bitfinex","BTCUSD",1719503114628,0.101,61726.0,61718.0,0.000924]
["bitfinex","BTCUSD",1719503114878,0.1,61726.0,61719.0,0.00873443]
["bitfinex","BTCUSD",1719503115091,0.001,61725.0,61719.0,0.00873443]
["bitfinex","BTCUSD",1719503115294,0.001,61725.0,61718.0,0.000924]
["bitfinex","BTCUSD",1719503115702,0.1,61726.0,61719.0,0.17107341]
["bitfinex","BTCUSD",1719503116968,0.1,61726.0,61720.0,0.1365]
["bitfinex","BTCUSD",1719503117169,0.1,61726.0,61721.0,0.16233898]
["bitfinex","BTCUSD",1719503117369,0.103,61726.0,61721.0,0.17105711]
["bitfinex","BTCUSD",1719503117595,0.104,61726.0,61721.0,0.17105711]
["bitfinex","BTCUSD",1719503118003,0.101,61726.0,61721.0,0.17105711]
["bitfinex","BTCUSD",1719503118405,0.103,61726.0,61721.0,0.17105711]
["bitfinex","BTCUSD",1719503118837,0.1,61726.0,61721.0,0.17105711]
["bitfinex","BTCUSD",1719503119057,0.101,61726.0,61722.0,0.1652]
["bitfinex","BTCUSD",1719503119303,0.104,61726.0,61722.0,0.1652]
["bitfinex","BTCUSD",1719503119527,0.104,61726.0,61723.0,0.00870098]
["bitfinex","BTCUSD",1719503120210,0.104,61726.0,61723.0,0.17103996]
["bitfinex","BTCUSD",1719503120424,0.104,61726.0,61724.0,0.16233898]
["bitfinex","BTCUSD",1719503120635,0.104,61726.0,61725.0,0.1348]
["bitfinex","BTCUSD",1719503120856,0.004,61726.0,61725.0,0.30582422]
["bitfinex","BTCUSD",1719503121092,0.103,61726.0,61725.0,0.30582422]
["bitfinex","BTCUSD",1719503121331,0.103,61726.0,61725.0,0.47602422]
["bitfinex","BTCUSD",1719503121576,0.104,61726.0,61725.0,0.47602422]
["bitfinex","BTCUSD",1719503121791,0.1,61726.0,61725.0,0.47602422]
["bitfinex","BTCUSD",1719503122013,0.103,61726.0,61725.0,0.47602422]
["bitfinex","BTCUSD",1719503122219,0.003,61726.0,61725.0,0.47902422]
["bitfinex","BTCUSD",1719503122638,0.07627828,61727.0,61725.0,0.47902422]
["bitfinex","BTCUSD",1719503122849,0.07627828,61727.0,61726.0,0.16233898]
["bitfinex","BTCUSD",1719503123298,0.07627828,61727.0,61726.0,0.17101223]
["bitfinex","BTCUSD",1719503124206,0.07627828,61727.0,61726.0,0.47281223]
["bitfinex","BTCUSD",1719503124421,0.07627828,61727.0,61726.0,0.47381223]
["bitfinex","BTCUSD",1719503126852,0.13313235,61732.0,61726.0,0.47381223]
["bitfinex","BTCUSD",1719503127050,0.16165923,61732.0,61726.0,0.47381223]
["bitfinex","BTCUSD",1719503128167,0.19743659,61732.0,61726.0,0.47481223]
["bitfinex","BTCUSD",1719503128378,0.19743659,61732.0,61726.0,0.47381223]
["bitfinex","BTCUSD",1719503128789,0.20236201,61732.0,61726.0,0.47481223]
["bitfinex","BTCUSD",1719503128998,0.1,61731.0,61726.0,0.47481223]
["bitfinex","BTCUSD",1719503130200,0.1,61731.0,61726.0,0.47381223]
["bitfinex","BTCUSD",1719503130859,0.1,61731.0,61726.0,0.47281223]
["bitfinex","BTCUSD",1719503131064,0.105,61731.0,61726.0,0.47381223]
["bitfinex","BTCUSD",1719503132362,0.105,61731.0,61726.0,0.34091223]
["bitfinex","BTCUSD",1719503132566,0.105,61731.0,61728.0,0.08130346]
["bitfinex","BTCUSD",1719503132777,0.105,61731.0,61730.0,0.2988]
["bitfinex","BTCUSD",1719503132985,0.105,61731.0,61730.0,0.46113898]
["bitfinex","BTCUSD",1719503132986,0.109,61731.0,61730.0,0.46113898]
["bitfinex","BTCUSD",1719503133192,0.109,61731.0,61730.0,0.48977066]
["bitfinex","BTCUSD",1719503133393,0.009,61731.0,61730.0,0.48977066]
["bitfinex","BTCUSD",1719503133597,0.109,61731.0,61730.0,0.48977066]
["bitfinex","BTCUSD",1719503133808,0.105,61731.0,61730.0,0.48977066]
["bitfinex","BTCUSD",1719503134507,0.1,61731.0,61730.0,0.48977066]
["bitfinex","BTCUSD",1719503134724,0.064939,61742.0,61740.0,0.318]
["bitfinex","BTCUSD",1719503134932,0.064939,61742.0,61741.0,0.48033898]
["bitfinex","BTCUSD",1719503135151,0.064939,61742.0,61741.0,0.48887723]
["bitfinex","BTCUSD",1719503135376,0.4729,61759.0,61741.0,0.48887723]
["bitfinex","BTCUSD",1719503135377,0.1,61754.0,61747.0,0.2891]
["bitfinex","BTCUSD",1719503135589,0.16324074,61766.0,61750.0,0.16233898]
["bitfinex","BTCUSD",1719503135792,0.0301534,61755.0,61751.0,0.29233831]
["bitfinex","BTCUSD",1719503135996,0.16324074,61766.0,61752.0,0.16233898]
["bitfinex","BTCUSD",1719503136206,0.064923,61757.0,61753.0,0.00323831]
["bitfinex","BTCUSD",1719503136450,0.02912521,61762.0,61754.0,0.16233898]
["bitfinex","BTCUSD",1719503136671,0.06492,61761.0,61754.0,0.16233898]
["bitfinex","BTCUSD",1719503136885,0.06492,61761.0,61755.0,0.01166018]
["bitfinex","BTCUSD",1719503137095,0.03022976,61758.0,61756.0,0.45183898]
["bitfinex","BTCUSD",1719503137297,0.03022976,61758.0,61757.0,0.00323815]
["bitfinex","BTCUSD",1719503137298,0.00084,61758.0,61757.0,0.00323815]
["bitfinex","BTCUSD",1719503137474,0.00084,61758.0,61757.0,0.17398327]
["bitfinex","BTCUSD",1719503138749,0.00184,61758.0,61757.0,0.17398327]
["bitfinex","BTCUSD",1719503138952,0.00284,61758.0,61757.0,0.18098327]
["bitfinex","BTCUSD",1719503139618,0.00284,61758.0,61757.0,0.26228673]
["bitfinex","BTCUSD",1719503140239,0.00184,61758.0,61757.0,0.18098327]
["bitfinex","BTCUSD",1719503140906,0.164913,61767.0,61757.0,0.18098327]
["bitfinex","BTCUSD",1719503140907,0.1,61767.0,61765.0,0.2996]
["bitfinex","BTCUSD",1719503141122,0.1,61767.0,61766.0,0.24364244]
["bitfinex","BTCUSD",1719503141341,0.1,61767.0,61766.0,0.25195823]
["bitfinex","BTCUSD",1719503141819,0.064903,61777.0,61766.0,0.25195823]
["bitfinex","BTCUSD",1719503142029,0.064903,61777.0,61767.0,0.16233898]
["bitfinex","BTCUSD",1719503142232,0.1,61784.0,61768.0,0.00829266]
["bitfinex","BTCUSD",1719503142462,0.1,61784.0,61769.0,0.16233898]
["bitfinex","BTCUSD",1719503142682,0.12940281,61784.0,61769.0,0.16233898]
["bitfinex","BTCUSD",1719503142911,0.064902,61783.0,61770.0,0.01241542]
["bitfinex","BTCUSD",1719503143130,0.064902,61783.0,61771.0,0.16233898]
["bitfinex","BTCUSD",1719503143542,0.064902,61783.0,61772.0,0.01231067]
["bitfinex","BTCUSD",1719503143751,0.064902,61783.0,61773.0,0.16233898]
["bitfinex","BTCUSD",1719503144169,0.064902,61783.0,61774.0,0.01228709]
["bitfinex","BTCUSD",1719503144385,0.064902,61783.0,61775.0,0.16233898]
["bitfinex","BTCUSD",1719503144795,0.064902,61783.0,61776.0,0.01226352]
["bitfinex","BTCUSD",1719503145016,0.064902,61783.0,61777.0,0.16233898]
["bitfinex","BTCUSD",1719503145427,0.064902,61783.0,61778.0,0.01223994]
["bitfinex","BTCUSD",1719503145632,0.064902,61783.0,61779.0,0.16233898]
["bitfinex","BTCUSD",1719503145857,0.064902,61783.0,61780.0,0.01221637]
["bitfinex","BTCUSD",1719503146078,0.064902,61783.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719503146282,0.071902,61783.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719503146482,0.071902,61783.0,61782.0,0.0121928]
["bitfinex","BTCUSD",1719503146709,0.064902,61783.0,61782.0,0.0121928]
["bitfinex","BTCUSD",1719503148358,0.070902,61783.0,61782.0,0.0121928]
["bitfinex","BTCUSD",1719503148566,0.077902,61783.0,61782.0,0.0121928]
["bitfinex","BTCUSD",1719503148776,0.071902,61783.0,61782.0,0.0121928]
["bitfinex","BTCUSD",1719503149165,0.071902,61783.0,61782.0,0.0131928]
["bitfinex","BTCUSD",1719503149166,0.070902,61783.0,61782.0,0.0131928]
["bitfinex","BTCUSD",1719503149416,0.070902,61783.0,61782.0,0.0141928]
["bitfinex","BTCUSD",1719503149624,0.077902,61783.0,61782.0,0.0141928]
["bitfinex","BTCUSD",1719503152737,0.0586,61781.0,61761.0,0.4657]
["bitfinex","BTCUSD",1719503152948,0.0586,61781.0,61760.0,0.1646]
["bitfinex","BTCUSD",1719503152949,0.0586,61781.0,61762.0,0.16233898]
["bitfinex","BTCUSD",1719503153155,0.1586,61781.0,61762.0,0.16233898]
["bitfinex","BTCUSD",1719503153359,0.02,61780.0,61762.0,0.16233898]
["bitfinex","BTCUSD",1719503153560,0.1586,61781.0,61762.0,0.16233898]
["bitfinex","BTCUSD",1719503154375,0.1666,61781.0,61762.0,0.16233898]
["bitfinex","BTCUSD",1719503154579,0.02,61780.0,61762.0,0.16233898]
["bitfinex","BTCUSD",1719503154778,0.1666,61781.0,61762.0,0.16233898]
["bitfinex","BTCUSD",1719503154971,0.05113373,61782.0,61762.0,0.16233898]
["bitfinex","BTCUSD",1719503155384,0.012,61781.0,61764.0,0.08130346]
["bitfinex","BTCUSD",1719503155591,0.012,61781.0,61765.0,0.16233898]
["bitfinex","BTCUSD",1719503155988,0.05113373,61782.0,61765.0,0.16233898]
["bitfinex","BTCUSD",1719503155989,0.02,61780.0,61765.0,0.16233898]
["bitfinex","BTCUSD",1719503156192,0.02,61779.0,61765.0,0.16233898]
["bitfinex","BTCUSD",1719503156379,0.02,61776.0,61765.0,0.16233898]
["bitfinex","BTCUSD",1719503157180,0.02,61780.0,61765.0,0.16233898]
["bitfinex","BTCUSD",1719503157355,0.02,61780.0,61765.0,0.16333898]
["bitfinex","BTCUSD",1719503157356,0.023,61779.0,61765.0,0.16333898]
["bitfinex","BTCUSD",1719503157557,0.023,61779.0,61765.0,0.16233898]
["bitfinex","BTCUSD",1719503157819,0.023,61780.0,61765.0,0.16233898]
["bitfinex","BTCUSD",1719503158010,0.004,61776.0,61765.0,0.16233898]
["bitfinex","BTCUSD",1719503158447,0.1893,61779.0,61765.0,0.16233898]
["bitfinex","BTCUSD",1719503160340,0.1893,61779.0,61773.0,0.08130346]
["bitfinex","BTCUSD",1719503160341,0.1983,61779.0,61773.0,0.08130346]
["bitfinex","BTCUSD",1719503160546,0.009,61779.0,61773.0,0.24364244]
["bitfinex","BTCUSD",1719503160767,0.009,61779.0,61773.0,0.16233898]
["bitfinex","BTCUSD",1719503161395,0.017,61779.0,61773.0,0.16233898]
["bitfinex","BTCUSD",1719503161609,0.017,61779.0,61765.0,0.001]
["bitfinex","BTCUSD",1719503161610,0.1093,61778.0,61765.0,0.001]
["bitfinex","BTCUSD",1719503161816,0.1,61777.0,61766.0,0.16233898]
["bitfinex","BTCUSD",1719503162273,0.1,61777.0,61773.0,0.001]
["bitfinex","BTCUSD",1719503162887,0.008,61779.0,61773.0,0.001]
["bitfinex","BTCUSD",1719503163290,0.017,61779.0,61773.0,0.002]
["bitfinex","BTCUSD",1719503163492,0.117,61779.0,61773.0,0.002]
["bitfinex","BTCUSD",1719503163700,0.108,61779.0,61773.0,0.001]
["bitfinex","BTCUSD",1719503163904,0.128,61779.0,61773.0,0.001]
["bitfinex","BTCUSD",1719503164111,0.007,61777.0,61773.0,0.002]
["bitfinex","BTCUSD",1719503164310,0.1093,61775.0,61773.0,0.002]
["bitfinex","BTCUSD",1719503164502,0.1093,61775.0,61773.0,0.001]
["bitfinex","BTCUSD",1719503164503,0.143,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719503165730,0.02,61772.0,61758.0,0.4657]
["bitfinex","BTCUSD",1719503165937,0.143,61774.0,61759.0,0.16233898]
["bitfinex","BTCUSD",1719503166144,0.143,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719503166145,0.123,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719503166559,0.1,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719503166779,0.0923,61775.0,61773.0,0.001]
["bitfinex","BTCUSD",1719503167011,0.0923,61775.0,61766.0,0.2983]
["bitfinex","BTCUSD",1719503167229,0.003,61775.0,61768.0,0.08130346]
["bitfinex","BTCUSD",1719503167435,0.003,61775.0,61768.0,0.24364244]
["bitfinex","BTCUSD",1719503167653,0.164902,61783.0,61768.0,0.24364244]
["bitfinex","BTCUSD",1719503167861,0.164902,61783.0,61769.0,0.46963898]
["bitfinex","BTCUSD",1719503168067,0.002,61774.0,61769.0,0.46963898]
["bitfinex","BTCUSD",1719503168277,0.064902,61783.0,61769.0,0.46963898]
["bitfinex","BTCUSD",1719503169114,0.003,61775.0,61769.0,0.46958534]
["bitfinex","BTCUSD",1719503169319,0.007,61775.0,61769.0,0.46958534]
["bitfinex","BTCUSD",1719503169785,0.164902,61783.0,61769.0,0.46958534]
["bitfinex","BTCUSD",1719503169994,0.2353,61770.0,61769.0,0.46958534]
["bitfinex","BTCUSD",1719503170202,0.3353,61770.0,61769.0,0.47058534]
["bitfinex","BTCUSD",1719503170611,0.3353,61770.0,61769.0,0.46958534]
["bitfinex","BTCUSD",1719503171974,0.3353,61770.0,61769.0,0.47050934]
["bitfinex","BTCUSD",1719503172183,0.3363,61770.0,61769.0,0.48250934]
["bitfinex","BTCUSD",1719503172717,0.3363,61770.0,61769.0,0.48650934]
["bitfinex","BTCUSD",1719503172927,0.3363,61770.0,61769.0,0.4611056]
["bitfinex","BTCUSD",1719503173257,0.3363,61770.0,61769.0,0.4571056]
["bitfinex","BTCUSD",1719503173662,0.3373,61770.0,61769.0,0.4651056]
["bitfinex","BTCUSD",1719503174612,0.3373,61770.0,61769.0,0.1578056]
["bitfinex","BTCUSD",1719503176003,0.3373,61770.0,61769.0,0.020924]
["bitfinex","BTCUSD",1719503176206,0.3373,61770.0,61760.0,0.1346]
["bitfinex","BTCUSD",1719503176411,0.1,61769.0,61761.0,0.16233898]
["bitfinex","BTCUSD",1719503176616,0.2353,61762.0,61761.0,0.16233898]
["bitfinex","BTCUSD",1719503176791,0.3353,61762.0,61761.0,0.16233898]
["bitfinex","BTCUSD",1719503177812,0.4273,61762.0,61746.0,0.3004]
["bitfinex","BTCUSD",1719503177986,0.4273,61762.0,61742.0,0.1346]
["bitfinex","BTCUSD",1719503177987,0.2353,61747.0,61742.0,0.1346]
["bitfinex","BTCUSD",1719503178187,0.2353,61752.0,61743.0,0.16233898]
["bitfinex","BTCUSD",1719503178388,0.2353,61744.0,61743.0,0.16233898]
["bitfinex","BTCUSD",1719503178592,0.3353,61744.0,61743.0,0.16233898]
["bitfinex","BTCUSD",1719503180777,0.3363,61744.0,61743.0,0.16233898]
["bitfinex","BTCUSD",1719503181535,0.3363,61744.0,61743.0,0.45413898]
["bitfinex","BTCUSD",1719503182340,0.3373,61744.0,61743.0,0.45513898]
["bitfinex","BTCUSD",1719503184494,0.102,61744.0,61743.0,0.45513898]
["bitfinex","BTCUSD",1719503185126,0.102,61744.0,61743.0,0.67513898]
["bitfinex","BTCUSD",1719503185127,0.002,61744.0,61743.0,0.67513898]
["bitfinex","BTCUSD",1719503185328,0.16355001,61766.0,61753.0,0.1678]
["bitfinex","BTCUSD",1719503185538,0.0336633,61755.0,61754.0,0.16233898]
["bitfinex","BTCUSD",1719503185701,0.2349,61760.0,61754.0,0.16233898]
["bitfinex","BTCUSD",1719503185879,0.2349,61760.0,61755.0,0.1345]
["bitfinex","BTCUSD",1719503186084,0.0784879,61770.0,61756.0,0.32343898]
["bitfinex","BTCUSD",1719503186085,0.06166803,61770.0,61756.0,0.32343898]
["bitfinex","BTCUSD",1719503186287,0.2349,61760.0,61758.0,0.1312]
["bitfinex","BTCUSD",1719503186484,0.2349,61760.0,61759.0,0.16233898]
["bitfinex","BTCUSD",1719503186688,0.2349,61760.0,61759.0,0.32343898]
["bitfinex","BTCUSD",1719503186919,0.013,61766.0,61759.0,0.32343898]
["bitfinex","BTCUSD",1719503187077,0.013,61766.0,61761.0,0.1312]
["bitfinex","BTCUSD",1719503187281,0.013,61766.0,61763.0,0.159]
["bitfinex","BTCUSD",1719503187499,0.03424975,61775.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719503187744,0.2349,61765.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719503188298,0.3349,61765.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719503189755,0.49848916,61765.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719503190161,0.3349,61765.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719503190334,0.3349,61765.0,61764.0,0.28873898]
["bitfinex","BTCUSD",1719503190933,0.3349,61765.0,61764.0,0.28973898]
["bitfinex","BTCUSD",1719503191432,0.3359,61765.0,61764.0,0.29873898]
["bitfinex","BTCUSD",1719503191866,0.3369,61765.0,61764.0,0.30673898]
["bitfinex","BTCUSD",1719503196373,0.37051758,61765.0,61764.0,0.30673898]
["bitfinex","BTCUSD",1719503198002,0.37051758,61765.0,61764.0,0.18033898]
["bitfinex","BTCUSD",1719503198351,0.53416187,61765.0,61764.0,0.18033898]
["bitfinex","BTCUSD",1719503198778,0.53416187,61765.0,61764.0,0.018]
["bitfinex","BTCUSD",1719503198779,0.37051758,61765.0,61764.0,0.018]
["bitfinex","BTCUSD",1719503199803,0.37051758,61765.0,61753.0,0.2859]
["bitfinex","BTCUSD",1719503199804,0.36851758,61765.0,61753.0,0.2859]
["bitfinex","BTCUSD",1719503200032,0.36851758,61765.0,61754.0,0.16233898]
["bitfinex","BTCUSD",1719503200033,0.16368615,61760.0,61754.0,0.16233898]
["bitfinex","BTCUSD",1719503200210,0.2349,61755.0,61754.0,0.16233898]
["bitfinex","BTCUSD",1719503200426,0.3349,61755.0,61754.0,0.16233898]
["bitfinex","BTCUSD",1719503201007,0.3349,61755.0,61754.0,0.24364244]
["bitfinex","BTCUSD",1719503201207,0.04071846,61755.0,61754.0,0.44433898]
["bitfinex","BTCUSD",1719503201430,0.03292976,61766.0,61754.0,0.44433898]
["bitfinex","BTCUSD",1719503201431,0.2349,61759.0,61754.0,0.44433898]
["bitfinex","BTCUSD",1719503201976,0.2349,61759.0,61754.0,0.46433898]
["bitfinex","BTCUSD",1719503202209,0.2349,61759.0,61754.0,0.44433898]
["bitfinex","BTCUSD",1719503203315,0.1,61758.0,61754.0,0.44433898]
["bitfinex","BTCUSD",1719503203504,0.001,61755.0,61754.0,0.45033898]
["bitfinex","BTCUSD",1719503203694,0.001,61755.0,61754.0,0.47033898]
["bitfinex","BTCUSD",1719503203894,0.2349,61764.0,61758.0,0.02]
["bitfinex","BTCUSD",1719503203895,0.1,61763.0,61758.0,0.02]
["bitfinex","BTCUSD",1719503204084,0.1,61763.0,61759.0,0.46277702]
["bitfinex","BTCUSD",1719503204460,0.1,61763.0,61762.0,0.02]
["bitfinex","BTCUSD",1719503204672,0.005,61765.0,61763.0,0.3106]
["bitfinex","BTCUSD",1719503204880,0.005,61765.0,61764.0,0.16557668]
["bitfinex","BTCUSD",1719503205342,0.005,61765.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719503205583,0.01149116,61768.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719503206950,0.00084,61765.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719503207981,0.00084,61765.0,61764.0,0.16733898]
["bitfinex","BTCUSD",1719503208462,0.00084,61765.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719503208868,0.00184,61765.0,61764.0,0.16833898]
["bitfinex","BTCUSD",1719503213264,0.00284,61765.0,61764.0,0.17933898]
["bitfinex","BTCUSD",1719503214845,0.00284,61765.0,61764.0,0.17933898]
["bitfinex","BTCUSD",1719503216853,0.04691495,61771.0,61764.0,0.17933898]
["bitfinex","BTCUSD",1719503217756,0.04691495,61771.0,61764.0,0.17333898]
["bitfinex","BTCUSD",1719503218115,0.04691495,61771.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719503218519,0.04691495,61771.0,61764.0,0.16333898]
["bitfinex","BTCUSD",1719503218695,0.04691495,61771.0,61764.0,0.16633898]
["bitfinex","BTCUSD",1719503219033,0.08040111,61771.0,61764.0,0.16633898]
["bitfinex","BTCUSD",1719503219256,0.2349,61766.0,61764.0,0.16633898]
["bitfinex","BTCUSD",1719503219457,0.2349,61766.0,61764.0,0.004]
["bitfinex","BTCUSD",1719503219458,0.1,61765.0,61764.0,0.004]
["bitfinex","BTCUSD",1719503220460,0.1,61765.0,61764.0,0.001]
["bitfinex","BTCUSD",1719503220904,0.1,61765.0,61764.0,0.003]
["bitfinex","BTCUSD",1719503221109,0.1,61765.0,61764.0,0.002]
["bitfinex","BTCUSD",1719503221315,0.1,61765.0,61751.0,0.32701216]
["bitfinex","BTCUSD",1719503221465,0.1,61765.0,61764.0,0.008]
["bitfinex","BTCUSD",1719503221665,0.2389,61765.0,61764.0,0.008]
["bitfinex","BTCUSD",1719503221976,0.3389,61765.0,61752.0,0.16233898]
["bitfinex","BTCUSD",1719503222170,0.2349,61758.0,61752.0,0.16233898]
["bitfinex","BTCUSD",1719503222397,0.1,61757.0,61752.0,0.16233898]
["bitfinex","BTCUSD",1719503223047,0.2349,61753.0,61752.0,0.16233898]
["bitfinex","BTCUSD",1719503223251,0.3349,61753.0,61752.0,0.16233898]
["bitfinex","BTCUSD",1719503223734,0.49849143,61753.0,61752.0,0.16233898]
["bitfinex","BTCUSD",1719503224040,0.3349,61753.0,61752.0,0.16233898]
["bitfinex","BTCUSD",1719503224519,0.1,61753.0,61752.0,0.47233898]
["bitfinex","BTCUSD",1719503224744,0.03314712,61772.0,61752.0,0.47233898]
["bitfinex","BTCUSD",1719503224745,0.1,61757.0,61752.0,0.47233898]
["bitfinex","BTCUSD",1719503224920,0.1,61759.0,61755.0,0.02]
["bitfinex","BTCUSD",1719503225150,0.1,61763.0,61759.0,0.02]
["bitfinex","BTCUSD",1719503225280,0.006,61765.0,61760.0,0.48747696]
["bitfinex","BTCUSD",1719503225281,0.106,61765.0,61760.0,0.48747696]
["bitfinex","BTCUSD",1719503225478,0.1,61764.0,61761.0,0.02]
["bitfinex","BTCUSD",1719503225746,0.1,61769.0,61762.0,0.16233898]
["bitfinex","BTCUSD",1719503226101,0.1,61769.0,61763.0,0.02]
["bitfinex","BTCUSD",1719503226301,0.1,61769.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719503226905,0.16372894,61771.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719503227103,0.1,61770.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719503227311,0.26372894,61770.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719503227518,0.26372894,61770.0,61765.0,0.29893781]
["bitfinex","BTCUSD",1719503227723,0.1,61770.0,61766.0,0.16233898]
["bitfinex","BTCUSD",1719503227926,0.1,61770.0,61769.0,0.1613]
["bitfinex","BTCUSD",1719503228258,0.064902,61783.0,61770.0,0.02]
["bitfinex","BTCUSD",1719503228259,0.1,61771.0,61770.0,0.02]
["bitfinex","BTCUSD",1719503228466,0.10084,61775.0,61771.0,0.02]
["bitfinex","BTCUSD",1719503228585,0.10084,61775.0,61772.0,0.16233898]
["bitfinex","BTCUSD",1719503228790,0.00084,61775.0,61772.0,0.16233898]
["bitfinex","BTCUSD",1719503229979,0.00384,61775.0,61772.0,0.16233898]
["bitfinex","BTCUSD",1719503230315,0.00784,61775.0,61772.0,0.16233898]
["bitfinex","BTCUSD",1719503231178,0.17164727,61775.0,61772.0,0.16233898]
["bitfinex","BTCUSD",1719503231378,0.1,61774.0,61772.0,0.16233898]
["bitfinex","BTCUSD",1719503232692,0.10084,61775.0,61772.0,0.16633898]
["bitfinex","BTCUSD",1719503233157,0.001,61774.0,61772.0,0.16633898]
["bitfinex","BTCUSD",1719503233505,0.10084,61775.0,61772.0,0.16233898]
["bitfinex","BTCUSD",1719503234114,0.10084,61775.0,61772.0,0.16533898]
["bitfinex","BTCUSD",1719503234717,0.10084,61775.0,61774.0,0.46863898]
["bitfinex","BTCUSD",1719503234718,0.00084,61775.0,61774.0,0.46863898]
["bitfinex","BTCUSD",1719503234893,0.00084,61775.0,61774.0,0.48863898]
["bitfinex","BTCUSD",1719503235747,0.00084,61775.0,61774.0,0.46863898]
["bitfinex","BTCUSD",1719503236087,0.00184,61775.0,61774.0,0.47663898]
["bitfinex","BTCUSD",1719503236630,0.00284,61775.0,61774.0,0.48863898]
["bitfinex","BTCUSD",1719503237588,0.00284,61775.0,61774.0,0.50863898]
["bitfinex","BTCUSD",1719503237732,0.00284,61775.0,61774.0,0.48863898]
["bitfinex","BTCUSD",1719503240304,0.00284,61775.0,61774.0,0.50863898]
["bitfinex","BTCUSD",1719503241930,0.00284,61775.0,61774.0,0.18233898]
["bitfinex","BTCUSD",1719503242135,0.23774,61775.0,61774.0,0.18233898]
["bitfinex","BTCUSD",1719503242334,0.33774,61775.0,61774.0,0.18233898]
["bitfinex","BTCUSD",1719503242919,0.44814,61775.0,61774.0,0.02]
["bitfinex","BTCUSD",1719503243331,0.47354369,61775.0,61774.0,0.02]
["bitfinex","BTCUSD",1719503243963,0.47154369,61775.0,61763.0,0.000924]
["bitfinex","BTCUSD",1719503244169,0.16357079,61767.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719503244373,0.2349,61765.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719503244581,0.3349,61765.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719503247198,0.4412,61765.0,61764.0,0.16733898]
["bitfinex","BTCUSD",1719503247569,0.4412,61765.0,61764.0,0.17133898]
["bitfinex","BTCUSD",1719503247982,0.4412,61765.0,61764.0,0.16733898]
["bitfinex","BTCUSD",1719503248249,0.4412,61765.0,61764.0,0.17433898]
["bitfinex","BTCUSD",1719503248481,0.4422,61765.0,61764.0,0.17433898]
["bitfinex","BTCUSD",1719503248724,0.3369,61765.0,61764.0,0.17433898]
["bitfinex","BTCUSD",1719503249936,0.102,61765.0,61764.0,0.35273898]
["bitfinex","BTCUSD",1719503250193,0.002,61765.0,61764.0,0.50433898]
["bitfinex","BTCUSD",1719503250647,0.002,61765.0,61764.0,0.70433898]
["bitfinex","BTCUSD",1719503251006,0.002,61765.0,61764.0,0.50433898]
["bitfinex","BTCUSD",1719503251407,0.002,61765.0,61764.0,0.70433898]
["bitfinex","BTCUSD",1719503251963,0.002,61765.0,61764.0,0.50433898]
["bitfinex","BTCUSD",1719503252714,0.002,61765.0,61764.0,0.48433898]
["bitfinex","BTCUSD",1719503253132,0.002,61765.0,61764.0,0.50433898]
["bitfinex","BTCUSD",1719503253730,0.002,61765.0,61764.0,0.17433898]
["bitfinex","BTCUSD",1719503255488,0.002,61765.0,61764.0,0.19433898]
["bitfinex","BTCUSD",1719503255695,0.002,61765.0,61764.0,0.49203898]
["bitfinex","BTCUSD",1719503258856,0.001,61765.0,61764.0,0.48503898]
["bitfinex","BTCUSD",1719503259080,0.002,61765.0,61764.0,0.49903898]
["bitfinex","BTCUSD",1719503259945,0.001,61765.0,61764.0,0.49403898]
["bitfinex","BTCUSD",1719503262015,0.002,61765.0,61764.0,0.50803898]
["bitfinex","BTCUSD",1719503263118,0.002,61765.0,61764.0,1.07903898]
["bitfinex","BTCUSD",1719503264082,0.002,61765.0,61764.0,1.27903898]
["bitfinex","BTCUSD",1719503267183,0.002,61765.0,61764.0,0.87903898]
["bitfinex","BTCUSD",1719503267385,0.002,61765.0,61764.0,0.91001769]
["bitfinex","BTCUSD",1719503267808,0.002,61765.0,61764.0,0.73901769]
["bitfinex","BTCUSD",1719503268010,0.13579858,61777.0,61765.0,0.02]
["bitfinex","BTCUSD",1719503268185,0.13579858,61777.0,61769.0,0.16233898]
["bitfinex","BTCUSD",1719503268387,0.1,61777.0,61769.0,0.16233898]
["bitfinex","BTCUSD",1719503268590,0.02539928,61776.0,61769.0,0.16233898]
["bitfinex","BTCUSD",1719503268787,0.2349,61773.0,61769.0,0.16233898]
["bitfinex","BTCUSD",1719503268997,0.1053,61772.0,61769.0,0.16233898]
["bitfinex","BTCUSD",1719503269205,0.0218,61771.0,61769.0,0.16233898]
["bitfinex","BTCUSD",1719503269675,0.01140003,61764.0,61763.0,0.000924]
["bitfinex","BTCUSD",1719503269890,0.01140003,61764.0,61763.0,0.16326298]
["bitfinex","BTCUSD",1719503270092,0.2349,61765.0,61763.0,0.16326298]
["bitfinex","BTCUSD",1719503270302,0.2349,61765.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719503270560,0.3349,61765.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719503271613,0.1,61765.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719503271843,0.1,61769.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719503272058,0.1,61769.0,61765.0,0.00623769]
["bitfinex","BTCUSD",1719503272271,0.1,61769.0,61766.0,0.47973898]
["bitfinex","BTCUSD",1719503272517,0.1,61774.0,61766.0,0.47973898]
["bitfinex","BTCUSD",1719503272987,0.16385393,61773.0,61768.0,0.02]
["bitfinex","BTCUSD",1719503273203,0.00084,61771.0,61769.0,0.16233898]
["bitfinex","BTCUSD",1719503273428,0.00084,61771.0,61769.0,0.18233898]
["bitfinex","BTCUSD",1719503273652,0.00084,61771.0,61770.0,0.16557655]
["bitfinex","BTCUSD",1719503274329,0.00084,61771.0,61770.0,0.16233898]
["bitfinex","BTCUSD",1719503275444,0.00084,61771.0,61770.0,0.16933898]
["bitfinex","BTCUSD",1719503280499,0.00084,61771.0,61770.0,0.18609502]
["bitfinex","BTCUSD",1719503281104,0.02623864,61771.0,61770.0,0.18609502]
["bitfinex","BTCUSD",1719503281303,0.02623864,61771.0,61770.0,0.35589502]
["bitfinex","BTCUSD",1719503281733,0.02623864,61771.0,61770.0,0.33589502]
["bitfinex","BTCUSD",1719503283381,0.02623864,61771.0,61770.0,0.35589502]
["bitfinex","BTCUSD",1719503285638,0.02623864,61771.0,61770.0,0.69139502]
["bitfinex","BTCUSD",1719503286173,0.02623864,61771.0,61770.0,0.68439502]
["bitfinex","BTCUSD",1719503286578,0.02623864,61771.0,61770.0,0.69839502]
["bitfinex","BTCUSD",1719503287171,0.02623864,61771.0,61770.0,1.26939502]
["bitfinex","BTCUSD",1719503287574,0.17217644,61787.0,61770.0,1.26939502]
["bitfinex","BTCUSD",1719503287575,0.0084,61787.0,61786.0,0.02]
["bitfinex","BTCUSD",1719503287799,0.0084,61787.0,61786.0,0.48903898]
["bitfinex","BTCUSD",1719503288006,0.0084,61787.0,61786.0,0.68903898]
["bitfinex","BTCUSD",1719503288233,0.0084,61787.0,61786.0,0.48903898]
["bitfinex","BTCUSD",1719503288447,0.0084,61787.0,61786.0,0.68903898]
["bitfinex","BTCUSD",1719503288877,0.0084,61787.0,61786.0,0.48903898]
["bitfinex","BTCUSD",1719503289281,0.0094,61787.0,61786.0,0.49603898]
["bitfinex","BTCUSD",1719503289853,0.0094,61787.0,61786.0,0.69603898]
["bitfinex","BTCUSD",1719503290058,0.0094,61787.0,61786.0,0.50703898]
["bitfinex","BTCUSD",1719503290327,0.0094,61787.0,61786.0,0.69603898]
["bitfinex","BTCUSD",1719503290566,0.0094,61787.0,61786.0,0.49603898]
["bitfinex","BTCUSD",1719503290805,0.0094,61787.0,61786.0,0.49003898]
["bitfinex","BTCUSD",1719503291001,0.0094,61787.0,61786.0,0.18333898]
["bitfinex","BTCUSD",1719503291201,0.1136,61787.0,61786.0,0.17633898]
["bitfinex","BTCUSD",1719503291573,0.2625,61787.0,61786.0,0.18133898]
["bitfinex","BTCUSD",1719503291917,0.3681994,61787.0,61786.0,0.014]
["bitfinex","BTCUSD",1719503292120,0.28689594,61787.0,61786.0,0.014]
["bitfinex","BTCUSD",1719503292313,0.28689594,61787.0,61786.0,0.019]
["bitfinex","BTCUSD",1719503292314,0.28789594,61787.0,61786.0,0.019]
["bitfinex","BTCUSD",1719503293009,0.2615,61787.0,61786.0,0.014]
["bitfinex","BTCUSD",1719503293790,0.2615,61787.0,61772.0,0.02]
["bitfinex","BTCUSD",1719503293994,0.39835257,61780.0,61774.0,0.02]
["bitfinex","BTCUSD",1719503294207,0.1,61779.0,61776.0,0.1704]
["bitfinex","BTCUSD",1719503294403,0.1,61779.0,61777.0,0.16233898]
["bitfinex","BTCUSD",1719503296491,0.1,61779.0,61778.0,0.08130346]
["bitfinex","BTCUSD",1719503296710,0.1,61783.0,61780.0,0.02]
["bitfinex","BTCUSD",1719503297030,0.0084,61787.0,61782.0,0.16233898]
["bitfinex","BTCUSD",1719503297242,0.0084,61787.0,61784.0,0.16233898]
["bitfinex","BTCUSD",1719503297832,0.0084,61787.0,61785.0,0.00323661]
["bitfinex","BTCUSD",1719503298003,0.0084,61787.0,61786.0,0.34723898]
["bitfinex","BTCUSD",1719503298228,0.0084,61787.0,61786.0,0.32723898]
["bitfinex","BTCUSD",1719503299364,0.0094,61787.0,61786.0,0.33223898]
["bitfinex","BTCUSD",1719503299564,0.0094,61787.0,61786.0,0.16733898]
["bitfinex","BTCUSD",1719503300125,0.1094,61787.0,61786.0,0.16733898]
["bitfinex","BTCUSD",1719503301308,0.0084,61787.0,61786.0,0.17233898]
["bitfinex","BTCUSD",1719503301499,0.1084,61787.0,61786.0,0.17233898]
["bitfinex","BTCUSD",1719503301682,0.1084,61787.0,61786.0,0.16233898]
["bitfinex","BTCUSD",1719503301683,0.0084,61787.0,61786.0,0.16233898]
["bitfinex","BTCUSD",1719503301984,0.0084,61787.0,61786.0,0.16433898]
["bitfinex","BTCUSD",1719503302503,0.0084,61787.0,61786.0,0.16733898]
["bitfinex","BTCUSD",1719503302699,0.0084,61787.0,61786.0,0.19233898]
["bitfinex","BTCUSD",1719503302700,0.0094,61787.0,61786.0,0.19233898]
["bitfinex","BTCUSD",1719503302923,0.03479402,61787.0,61786.0,0.17233898]
["bitfinex","BTCUSD",1719503303992,0.03479402,61787.0,61786.0,0.19233898]
["bitfinex","BTCUSD",1719503304240,0.03479402,61787.0,61786.0,0.18733898]
["bitfinex","BTCUSD",1719503304482,0.03479402,61787.0,61786.0,0.69023898]
["bitfinex","BTCUSD",1719503304951,0.03479402,61787.0,61786.0,0.70323898]
["bitfinex","BTCUSD",1719503305446,0.03479402,61787.0,61786.0,0.50323898]
["bitfinex","BTCUSD",1719503306661,0.03479402,61787.0,61786.0,0.48323898]
["bitfinex","BTCUSD",1719503307033,0.03479402,61787.0,61786.0,0.18033898]
["bitfinex","BTCUSD",1719503307550,0.13479402,61787.0,61786.0,0.18033898]
["bitfinex","BTCUSD",1719503308797,0.18269402,61787.0,61786.0,0.18033898]
["bitfinex","BTCUSD",1719503311378,0.18269402,61787.0,61786.0,0.17542575]
["bitfinex","BTCUSD",1719503312225,0.1573,61787.0,61786.0,0.17542575]
["bitfinex","BTCUSD",1719503312801,0.1094,61787.0,61786.0,0.17542575]
["bitfinex","BTCUSD",1719503313236,0.13479632,61787.0,61786.0,0.17542575]
["bitfinex","BTCUSD",1719503314850,0.03479632,61787.0,61786.0,0.17542575]
["bitfinex","BTCUSD",1719503315051,0.13479632,61787.0,61786.0,0.17542575]
["bitfinex","BTCUSD",1719503316052,0.13479632,61787.0,61786.0,0.36612575]
["bitfinex","BTCUSD",1719503316222,0.13479632,61787.0,61786.0,0.50632575]
["bitfinex","BTCUSD",1719503316223,0.03479632,61787.0,61786.0,0.50632575]
["bitfinex","BTCUSD",1719503318893,0.03479632,61787.0,61786.0,0.48632575]
["bitfinex","BTCUSD",1719503320368,0.13864023,61797.0,61786.0,0.48632575]
["bitfinex","BTCUSD",1719503320578,0.13864023,61797.0,61788.0,0.16233898]
["bitfinex","BTCUSD",1719503320783,0.13864023,61797.0,61789.0,0.02323633]
["bitfinex","BTCUSD",1719503320929,0.13864023,61797.0,61790.0,0.16233898]
["bitfinex","BTCUSD",1719503321143,0.13864023,61797.0,61791.0,0.02323633]
["bitfinex","BTCUSD",1719503321310,0.1981788,61803.0,61792.0,0.18233898]
["bitfinex","BTCUSD",1719503321522,0.003,61797.0,61793.0,0.00323629]
["bitfinex","BTCUSD",1719503321742,0.003,61797.0,61794.0,0.16233898]
["bitfinex","BTCUSD",1719503321948,0.003,61797.0,61795.0,0.00323618]
["bitfinex","BTCUSD",1719503322143,0.003,61797.0,61796.0,0.16233898]
["bitfinex","BTCUSD",1719503322347,0.1565,61797.0,61796.0,0.16233898]
["bitfinex","BTCUSD",1719503322546,0.1565,61797.0,61786.0,0.013]
["bitfinex","BTCUSD",1719503322704,0.2349,61790.0,61787.0,0.16233898]
["bitfinex","BTCUSD",1719503324565,0.2349,61790.0,61787.0,0.17533898]
["bitfinex","BTCUSD",1719503325577,0.1,61796.0,61787.0,0.17533898]
["bitfinex","BTCUSD",1719503325779,0.1,61796.0,61788.0,0.00323653]
["bitfinex","BTCUSD",1719503325780,0.2349,61793.0,61788.0,0.00323653]
["bitfinex","BTCUSD",1719503325995,0.1,61792.0,61789.0,0.16233898]
["bitfinex","BTCUSD",1719503326824,0.001,61790.0,61789.0,0.16233898]
["bitfinex","BTCUSD",1719503327161,0.001,61790.0,61789.0,0.17233898]
["bitfinex","BTCUSD",1719503327364,0.1,61792.0,61789.0,0.17233898]
["bitfinex","BTCUSD",1719503327904,0.101,61792.0,61789.0,0.16733898]
["bitfinex","BTCUSD",1719503328102,0.101,61792.0,61790.0,0.02]
["bitfinex","BTCUSD",1719503328361,0.101,61792.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719503328518,0.101,61792.0,61791.0,0.29563898]
["bitfinex","BTCUSD",1719503328725,0.101,61792.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719503329673,0.001,61792.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719503329869,0.3349,61797.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719503330270,0.001,61792.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719503330850,0.49828736,61797.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719503331053,0.49828736,61797.0,61791.0,0.16333898]
["bitfinex","BTCUSD",1719503331460,0.3349,61797.0,61791.0,0.16333898]
["bitfinex","BTCUSD",1719503332290,0.18878064,61796.0,61791.0,0.16633898]
["bitfinex","BTCUSD",1719503332438,0.1,61795.0,61791.0,0.16633898]
["bitfinex","BTCUSD",1719503332651,0.1,61795.0,61791.0,0.16333898]
["bitfinex","BTCUSD",1719503333239,0.1,61795.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719503333569,0.1,61795.0,61791.0,0.16733898]
["bitfinex","BTCUSD",1719503334275,0.1,61795.0,61791.0,0.16933898]
["bitfinex","BTCUSD",1719503334479,0.101,61795.0,61791.0,0.17433898]
["bitfinex","BTCUSD",1719503334679,0.101,61795.0,61791.0,0.16733898]
["bitfinex","BTCUSD",1719503335522,0.1633882,61794.0,61791.0,0.16733898]
["bitfinex","BTCUSD",1719503335747,0.2633882,61793.0,61791.0,0.16733898]
["bitfinex","BTCUSD",1719503335961,0.1633882,61792.0,61791.0,0.16733898]
["bitfinex","BTCUSD",1719503336131,0.1633882,61792.0,61791.0,0.17733898]
["bitfinex","BTCUSD",1719503336317,0.2633882,61792.0,61791.0,0.17733898]
["bitfinex","BTCUSD",1719503336718,0.2633882,61792.0,61791.0,0.17233898]
["bitfinex","BTCUSD",1719503337215,0.2633882,61792.0,61791.0,0.17733898]
["bitfinex","BTCUSD",1719503337580,0.2633882,61792.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719503337781,0.2633882,61792.0,61791.0,0.17333898]
["bitfinex","BTCUSD",1719503338021,0.1,61792.0,61791.0,0.17426298]
["bitfinex","BTCUSD",1719503338221,0.1,61792.0,61791.0,0.16326298]
["bitfinex","BTCUSD",1719503338621,0.101,61792.0,61791.0,0.18226298]
["bitfinex","BTCUSD",1719503338809,0.001,61792.0,61791.0,0.18226298]
["bitfinex","BTCUSD",1719503340805,0.2359,61792.0,61791.0,0.18226298]
["bitfinex","BTCUSD",1719503341049,0.4898,61792.0,61791.0,0.019924]
["bitfinex","BTCUSD",1719503341212,0.02,61790.0,61771.0,0.000924]
["bitfinex","BTCUSD",1719503341423,0.39852337,61777.0,61773.0,0.13694191]
["bitfinex","BTCUSD",1719503341599,0.16362337,61774.0,61773.0,0.13694191]
["bitfinex","BTCUSD",1719503341796,0.1,61774.0,61773.0,0.13694191]
["bitfinex","BTCUSD",1719503342348,0.26353216,61774.0,61773.0,0.13694191]
["bitfinex","BTCUSD",1719503342682,0.1,61774.0,61773.0,0.15094191]
["bitfinex","BTCUSD",1719503342882,0.1,61775.0,61773.0,0.15094191]
["bitfinex","BTCUSD",1719503343083,0.1,61775.0,61773.0,0.13694191]
["bitfinex","BTCUSD",1719503343284,0.1,61776.0,61773.0,0.13694191]
["bitfinex","BTCUSD",1719503343962,0.1,61776.0,61773.0,0.15094191]
["bitfinex","BTCUSD",1719503345266,0.1,61776.0,61775.0,0.3224]
["bitfinex","BTCUSD",1719503345475,0.1,61779.0,61777.0,0.02]
["bitfinex","BTCUSD",1719503345682,0.1,61781.0,61778.0,0.16233898]
["bitfinex","BTCUSD",1719503346594,0.26349091,61781.0,61778.0,0.16233898]
["bitfinex","BTCUSD",1719503346890,0.001,61779.0,61778.0,0.16233898]
["bitfinex","BTCUSD",1719503347107,0.1,61779.0,61778.0,0.16233898]
["bitfinex","BTCUSD",1719503347234,0.1,61781.0,61778.0,0.16233898]
["bitfinex","BTCUSD",1719503347439,0.101,61781.0,61778.0,0.17433898]
["bitfinex","BTCUSD",1719503348364,0.001,61781.0,61778.0,0.17433898]
["bitfinex","BTCUSD",1719503348576,0.1,61780.0,61778.0,0.17433898]
["bitfinex","BTCUSD",1719503348793,0.1,61780.0,61778.0,0.16233898]
["bitfinex","BTCUSD",1719503348794,0.26340012,61780.0,61778.0,0.16233898]
["bitfinex","BTCUSD",1719503349262,0.26879612,61779.0,61778.0,0.16233898]
["bitfinex","BTCUSD",1719503349471,0.36979612,61779.0,61778.0,0.17633898]
["bitfinex","BTCUSD",1719503349904,0.36879612,61779.0,61778.0,0.16233898]
["bitfinex","BTCUSD",1719503350117,0.36879612,61779.0,61778.0,0.17576231]
["bitfinex","BTCUSD",1719503350512,0.36879612,61779.0,61778.0,0.16276231]
["bitfinex","BTCUSD",1719503351034,0.36979612,61779.0,61778.0,0.17676231]
["bitfinex","BTCUSD",1719503351281,0.101,61779.0,61778.0,0.17676231]
["bitfinex","BTCUSD",1719503351630,0.002,61779.0,61778.0,0.17676231]
["bitfinex","BTCUSD",1719503351955,0.002,61779.0,61778.0,0.01442333]
["bitfinex","BTCUSD",1719503351956,0.1564,61779.0,61778.0,0.01442333]
["bitfinex","BTCUSD",1719503352359,0.2564,61779.0,61778.0,0.01442333]
["bitfinex","BTCUSD",1719503353525,0.2764,61779.0,61778.0,0.01442333]
["bitfinex","BTCUSD",1719503354559,0.2744,61779.0,61778.0,0.00042333]
["bitfinex","BTCUSD",1719503354970,0.02,61776.0,61771.0,0.000924]
["bitfinex","BTCUSD",1719503355171,0.2349,61772.0,61771.0,0.000924]
["bitfinex","BTCUSD",1719503355564,0.5093,61772.0,61771.0,0.0008537]
["bitfinex","BTCUSD",1719503355765,0.4893,61772.0,61771.0,0.0008537]
["bitfinex","BTCUSD",1719503356085,0.4893,61772.0,61756.0,0.05860604]
["bitfinex","BTCUSD",1719503356288,0.4893,61772.0,61757.0,0.16233898]
["bitfinex","BTCUSD",1719503356289,0.01927437,61771.0,61757.0,0.16233898]
["bitfinex","BTCUSD",1719503356628,0.2349,61765.0,61757.0,0.16233898]
["bitfinex","BTCUSD",1719503357176,0.02540456,61764.0,61757.0,0.16233898]
["bitfinex","BTCUSD",1719503357416,0.2349,61758.0,61757.0,0.16233898]
["bitfinex","BTCUSD",1719503357583,0.2349,61758.0,61746.0,0.4657]
["bitfinex","BTCUSD",1719503357783,0.2349,61750.0,61747.0,0.16233898]
["bitfinex","BTCUSD",1719503358684,0.23448085,61750.0,61747.0,0.16233898]
["bitfinex","BTCUSD",1719503358872,0.1,61758.0,61747.0,0.18233898]
["bitfinex","BTCUSD",1719503359015,0.1055,61760.0,61754.0,0.08130346]
["bitfinex","BTCUSD",1719503359016,0.1,61759.0,61754.0,0.08130346]
["bitfinex","BTCUSD",1719503359355,0.0999,61759.0,61755.0,0.47204785]
["bitfinex","BTCUSD",1719503359859,0.02540456,61764.0,61755.0,0.47204785]
["bitfinex","BTCUSD",1719503360063,0.02540456,61764.0,61757.0,0.001]
["bitfinex","BTCUSD",1719503360280,0.02540456,61764.0,61758.0,0.16233898]
["bitfinex","BTCUSD",1719503360850,0.02540456,61764.0,61763.0,0.3316]
["bitfinex","BTCUSD",1719503361051,0.02540456,61764.0,61763.0,0.57524244]
["bitfinex","BTCUSD",1719503361410,0.02540456,61764.0,61763.0,0.54984244]
["bitfinex","BTCUSD",1719503362070,0.2349,61779.0,61763.0,0.24364244]
["bitfinex","BTCUSD",1719503362276,0.2349,61779.0,61766.0,0.1313]
["bitfinex","BTCUSD",1719503362491,0.02,61777.0,61767.0,0.16557649]
["bitfinex","BTCUSD",1719503362727,0.02,61776.0,61767.0,0.16557649]
["bitfinex","BTCUSD",1719503363102,0.02540183,61775.0,61767.0,0.16557649]
["bitfinex","BTCUSD",1719503363944,0.02,61774.0,61767.0,0.16557649]
["bitfinex","BTCUSD",1719503364144,0.02,61774.0,61767.0,0.16233898]
["bitfinex","BTCUSD",1719503364509,0.2349,61773.0,61768.0,0.1738]
["bitfinex","BTCUSD",1719503364706,0.1,61772.0,61769.0,0.16233898]
["bitfinex","BTCUSD",1719503365112,0.02,61770.0,61769.0,0.16233898]
["bitfinex","BTCUSD",1719503365358,0.02,61770.0,61726.0,0.324934]
["bitfinex","BTCUSD",1719503365359,0.02,61767.0,61755.0,0.1782]
["bitfinex","BTCUSD",1719503365536,0.2349,61762.0,61756.0,0.16233898]
["bitfinex","BTCUSD",1719503365761,0.1,61761.0,61756.0,0.16233898]
["bitfinex","BTCUSD",1719503366820,0.1,61761.0,61756.0,0.16433898]
["bitfinex","BTCUSD",1719503368810,0.1,61761.0,61756.0,0.16233898]
["bitfinex","BTCUSD",1719503369224,0.1,61761.0,61756.0,0.16333898]
["bitfinex","BTCUSD",1719503369225,0.101,61761.0,61756.0,0.16333898]
["bitfinex","BTCUSD",1719503369435,0.102,61761.0,61756.0,0.24458685]
["bitfinex","BTCUSD",1719503369640,0.102,61761.0,61756.0,0.16328339]
["bitfinex","BTCUSD",1719503369842,0.02,61760.0,61756.0,0.16328339]
["bitfinex","BTCUSD",1719503371258,0.102,61761.0,61756.0,0.16420739]
["bitfinex","BTCUSD",1719503371417,0.101,61761.0,61756.0,0.15620739]
["bitfinex","BTCUSD",1719503371859,0.001,61760.0,61756.0,0.16520739]
["bitfinex","BTCUSD",1719503372205,0.101,61761.0,61759.0,0.55234244]
["bitfinex","BTCUSD",1719503372331,0.2349,61767.0,61760.0,0.16233898]
["bitfinex","BTCUSD",1719503372547,0.001,61761.0,61760.0,0.16233898]
["bitfinex","BTCUSD",1719503373259,0.02,61765.0,61760.0,0.16233898]
["bitfinex","BTCUSD",1719503373604,0.02,61763.0,61760.0,0.16233898]
["bitfinex","BTCUSD",1719503374034,0.02,61762.0,61760.0,0.16233898]
["bitfinex","BTCUSD",1719503374210,0.2359,61761.0,61760.0,0.16333898]
["bitfinex","BTCUSD",1719503374412,0.3359,61761.0,61760.0,0.16333898]
["bitfinex","BTCUSD",1719503375390,0.3359,61761.0,61760.0,0.17133898]
["bitfinex","BTCUSD",1719503375596,0.3359,61761.0,61760.0,0.17033898]
["bitfinex","BTCUSD",1719503376032,0.3359,61761.0,61760.0,0.17133898]
["bitfinex","BTCUSD",1719503376939,0.3359,61761.0,61760.0,0.17033898]
["bitfinex","BTCUSD",1719503377189,0.3369,61761.0,61760.0,0.17133898]
["bitfinex","BTCUSD",1719503377940,0.3569,61761.0,61760.0,0.17133898]
["bitfinex","BTCUSD",1719503378150,0.3369,61761.0,61760.0,0.17133898]
["bitfinex","BTCUSD",1719503381080,0.3369,61761.0,61760.0,0.49043898]
["bitfinex","BTCUSD",1719503381081,0.102,61761.0,61760.0,0.49043898]
["bitfinex","BTCUSD",1719503382726,0.002,61761.0,61760.0,0.49043898]
["bitfinex","BTCUSD",1719503383002,0.1,61773.0,61762.0,0.1382]
["bitfinex","BTCUSD",1719503383146,0.1,61773.0,61760.0,0.16233898]
["bitfinex","BTCUSD",1719503383147,0.1,61773.0,61766.0,0.134]
["bitfinex","BTCUSD",1719503383343,0.1,61773.0,61767.0,0.16557657]
["bitfinex","BTCUSD",1719503383989,0.1,61773.0,61768.0,0.1699]
["bitfinex","BTCUSD",1719503384186,0.1,61773.0,61769.0,0.16233898]
["bitfinex","BTCUSD",1719503385020,0.02540183,61775.0,61771.0,0.16233898]
["bitfinex","BTCUSD",1719503385223,0.02540183,61775.0,61772.0,0.31533731]
["bitfinex","BTCUSD",1719503385445,0.02540183,61775.0,61773.0,0.16233898]
["bitfinex","BTCUSD",1719503387389,0.02540183,61775.0,61773.0,0.17433898]
["bitfinex","BTCUSD",1719503387668,0.02540183,61775.0,61774.0,0.00323729]
["bitfinex","BTCUSD",1719503387881,0.02540183,61775.0,61774.0,0.16557627]
["bitfinex","BTCUSD",1719503390378,0.02540183,61775.0,61774.0,0.17757627]
["bitfinex","BTCUSD",1719503390908,0.02540183,61775.0,61774.0,0.17433898]
["bitfinex","BTCUSD",1719503391137,0.02540183,61775.0,61774.0,0.16233898]
["bitfinex","BTCUSD",1719503391513,0.02540183,61775.0,61774.0,0.17633898]
["bitfinex","BTCUSD",1719503391950,0.02540183,61775.0,61774.0,0.49723898]
["bitfinex","BTCUSD",1719503392270,0.02540183,61775.0,61774.0,1.06813898]
["bitfinex","BTCUSD",1719503392861,0.065724,61797.0,61780.0,0.4]
["bitfinex","BTCUSD",1719503393088,0.065724,61797.0,61780.0,0.67383898]
["bitfinex","BTCUSD",1719503393491,0.165724,61797.0,61780.0,0.67383898]
["bitfinex","BTCUSD",1719503394092,0.165724,61797.0,61780.0,0.68583898]
["bitfinex","BTCUSD",1719503394298,0.10084,61797.0,61780.0,0.68583898]
["bitfinex","BTCUSD",1719503394742,0.12084,61797.0,61780.0,0.68583898]
["bitfinex","BTCUSD",1719503395307,0.02,61796.0,61780.0,0.68583898]
["bitfinex","BTCUSD",1719503395512,0.114,61795.0,61780.0,0.68583898]
["bitfinex","BTCUSD",1719503395714,0.2349,61793.0,61780.0,0.68583898]
["bitfinex","BTCUSD",1719503395915,0.1,61792.0,61780.0,0.68583898]
["bitfinex","BTCUSD",1719503396902,0.1,61792.0,61780.0,0.69483898]
["bitfinex","BTCUSD",1719503396903,0.00184,61781.0,61780.0,0.69483898]
["bitfinex","BTCUSD",1719503397986,0.00184,61781.0,61780.0,0.49483898]
["bitfinex","BTCUSD",1719503400617,0.23674,61781.0,61780.0,0.18333898]
["bitfinex","BTCUSD",1719503400822,0.00184,61781.0,61780.0,0.18333898]
["bitfinex","BTCUSD",1719503401410,0.20564,61781.0,61780.0,0.18333898]
["bitfinex","BTCUSD",1719503401612,0.22564,61781.0,61780.0,0.18333898]
["bitfinex","BTCUSD",1719503401845,0.32564,61781.0,61780.0,0.18333898]
["bitfinex","BTCUSD",1719503402050,0.32564,61781.0,61780.0,0.021]
["bitfinex","BTCUSD",1719503402479,0.32564,61781.0,61780.0,0.009]
["bitfinex","BTCUSD",1719503402874,0.35103881,61781.0,61780.0,0.009]
["bitfinex","BTCUSD",1719503403999,0.2038,61770.0,61763.0,0.4657]
["bitfinex","BTCUSD",1719503404240,0.2349,61768.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719503404415,0.1,61767.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719503405950,0.12,61767.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719503406507,0.02,61765.0,61764.0,0.17633898]
["bitfinex","BTCUSD",1719503406683,0.2238,61765.0,61764.0,0.17633898]
["bitfinex","BTCUSD",1719503406883,0.3238,61765.0,61764.0,0.17633898]
["bitfinex","BTCUSD",1719503407506,0.3238,61765.0,61764.0,0.18833898]
["bitfinex","BTCUSD",1719503407712,0.1,61765.0,61764.0,0.18833898]
["bitfinex","BTCUSD",1719503407933,0.001,61767.0,61764.0,0.18833898]
["bitfinex","BTCUSD",1719503407934,0.101,61767.0,61764.0,0.18833898]
["bitfinex","BTCUSD",1719503408136,0.1098,61772.0,61764.0,0.17633898]
["bitfinex","BTCUSD",1719503408137,0.1,61769.0,61764.0,0.17633898]
["bitfinex","BTCUSD",1719503408345,0.1898,61772.0,61764.0,0.17633898]
["bitfinex","BTCUSD",1719503408520,0.005,61765.0,61764.0,0.17633898]
["bitfinex","BTCUSD",1719503409019,0.02,61769.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719503409220,0.002,61765.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719503409921,0.005,61769.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719503410443,0.005,61769.0,61765.0,0.00323773]
["bitfinex","BTCUSD",1719503410652,0.005,61769.0,61766.0,0.16233898]
["bitfinex","BTCUSD",1719503411235,0.02,61773.0,61766.0,0.16233898]
["bitfinex","BTCUSD",1719503411436,0.002,61769.0,61766.0,0.16233898]
["bitfinex","BTCUSD",1719503412142,0.02,61772.0,61766.0,0.16233898]
["bitfinex","BTCUSD",1719503412341,0.02,61770.0,61766.0,0.16233898]
["bitfinex","BTCUSD",1719503412547,0.002,61769.0,61766.0,0.16233898]
["bitfinex","BTCUSD",1719503412881,0.022,61769.0,61766.0,0.16233898]
["bitfinex","BTCUSD",1719503413047,0.02,61769.0,61766.0,0.16233898]
["bitfinex","BTCUSD",1719503413447,0.002,61772.0,61766.0,0.16233898]
["bitfinex","BTCUSD",1719503414299,0.02,61774.0,61766.0,0.16233898]
["bitfinex","BTCUSD",1719503414500,0.02,61775.0,61766.0,0.16233898]
["bitfinex","BTCUSD",1719503414862,0.02,61776.0,61766.0,0.16233898]
["bitfinex","BTCUSD",1719503415129,0.006,61772.0,61766.0,0.16333898]
["bitfinex","BTCUSD",1719503415674,0.1,61778.0,61767.0,0.16557669]
["bitfinex","BTCUSD",1719503415879,0.0896,61780.0,61769.0,0.16233898]
["bitfinex","BTCUSD",1719503415880,0.1,61780.0,61769.0,0.16233898]
["bitfinex","BTCUSD",1719503416085,0.1,61780.0,61761.0,0.45220346]
["bitfinex","BTCUSD",1719503416086,0.01,61775.0,61772.0,0.316]
["bitfinex","BTCUSD",1719503416292,0.01,61775.0,61774.0,0.16233898]
["bitfinex","BTCUSD",1719503416490,0.01,61775.0,61774.0,0.47833898]
["bitfinex","BTCUSD",1719503416695,0.02623881,61781.0,61774.0,0.47833898]
["bitfinex","BTCUSD",1719503416901,0.02623881,61781.0,61776.0,0.16233898]
["bitfinex","BTCUSD",1719503417130,0.002,61778.0,61777.0,0.00323704]
["bitfinex","BTCUSD",1719503417329,0.002,61778.0,61777.0,0.16557602]
["bitfinex","BTCUSD",1719503417744,1.0,61780.0,61777.0,0.16233898]
["bitfinex","BTCUSD",1719503417919,0.1,61779.0,61778.0,0.16233898]
["bitfinex","BTCUSD",1719503419483,0.81552864,61780.0,61778.0,0.16233898]
["bitfinex","BTCUSD",1719503419948,0.02,61779.0,61778.0,0.16233898]
["bitfinex","BTCUSD",1719503420350,0.01,61779.0,61778.0,0.16233898]
["bitfinex","BTCUSD",1719503420576,0.81552864,61780.0,61778.0,0.16233898]
["bitfinex","BTCUSD",1719503420748,0.02,61779.0,61778.0,0.16233898]
["bitfinex","BTCUSD",1719503421154,0.02,61779.0,61778.0,0.17033898]
["bitfinex","BTCUSD",1719503421526,0.12,61779.0,61778.0,0.16233898]
["bitfinex","BTCUSD",1719503421931,0.02,61773.0,61768.0,0.1667]
["bitfinex","BTCUSD",1719503422236,0.4585,61770.0,61769.0,0.16233898]
["bitfinex","BTCUSD",1719503422434,0.02,61778.0,61770.0,0.1348]
["bitfinex","BTCUSD",1719503422634,0.02,61778.0,61771.0,0.16233898]
["bitfinex","BTCUSD",1719503422780,0.02,61777.0,61771.0,0.16233898]
["bitfinex","BTCUSD",1719503423872,0.02,61776.0,61771.0,0.16533898]
["bitfinex","BTCUSD",1719503424254,0.02,61776.0,61771.0,0.16233898]
["bitfinex","BTCUSD",1719503424709,0.02,61778.0,61771.0,0.17333898]
["bitfinex","BTCUSD",1719503426097,0.02,61778.0,61771.0,0.16633898]
["bitfinex","BTCUSD",1719503426313,0.02,61777.0,61771.0,0.16633898]
["bitfinex","BTCUSD",1719503426517,0.02,61775.0,61771.0,0.17433898]
["bitfinex","BTCUSD",1719503426839,0.02,61773.0,61771.0,0.16633898]
["bitfinex","BTCUSD",1719503427042,0.02,61773.0,61771.0,0.16233898]
["bitfinex","BTCUSD",1719503427201,0.02,61773.0,61771.0,0.16733898]
["bitfinex","BTCUSD",1719503427399,0.02,61773.0,61771.0,0.17233898]
["bitfinex","BTCUSD",1719503427601,0.02,61773.0,61771.0,0.16733898]
["bitfinex","BTCUSD",1719503427799,0.02,61772.0,61771.0,0.17633898]
["bitfinex","BTCUSD",1719503428006,0.02,61773.0,61771.0,0.17633898]
["bitfinex","BTCUSD",1719503428208,0.02,61772.0,61771.0,0.16233898]
["bitfinex","BTCUSD",1719503428431,0.02,61773.0,61771.0,0.16233898]
["bitfinex","BTCUSD",1719503428629,0.02,61773.0,61771.0,0.17133898]
["bitfinex","BTCUSD",1719503428630,0.021,61773.0,61771.0,0.17133898]
["bitfinex","BTCUSD",1719503430261,0.02,61772.0,61771.0,0.18333898]
["bitfinex","BTCUSD",1719503430981,0.02,61772.0,61771.0,0.17433898]
["bitfinex","BTCUSD",1719503431606,0.021,61772.0,61771.0,0.17847394]
["bitfinex","BTCUSD",1719503432177,0.021,61772.0,61771.0,0.19147394]
["bitfinex","BTCUSD",1719503432536,0.121,61772.0,61771.0,0.02913496]
["bitfinex","BTCUSD",1719503432755,0.121,61772.0,61771.0,0.023]
["bitfinex","BTCUSD",1719503432963,0.28375743,61772.0,61771.0,0.023]
["bitfinex","BTCUSD",1719503433366,0.28375743,61772.0,61771.0,0.02295634]
["bitfinex","BTCUSD",1719503434769,0.28375743,61772.0,61771.0,0.02148623]
["bitfinex","BTCUSD",1719503435320,0.121,61772.0,61771.0,0.02148623]
["bitfinex","BTCUSD",1719503435523,0.28368677,61772.0,61771.0,0.02148623]
["bitfinex","BTCUSD",1719503436083,0.28368677,61772.0,61771.0,0.02241023]
["bitfinex","BTCUSD",1719503436285,0.121,61772.0,61771.0,0.02241023]
["bitfinex","BTCUSD",1719503439397,0.121,61772.0,61771.0,0.02854584]
["bitfinex","BTCUSD",1719503440329,0.28368677,61772.0,61771.0,0.02854584]
["bitfinex","BTCUSD",1719503440608,0.28368677,61772.0,61771.0,0.02241023]
["bitfinex","BTCUSD",1719503440956,0.28368677,61772.0,61771.0,0.00941023]
["bitfinex","BTCUSD",1719503441362,0.28568677,61772.0,61771.0,0.00941023]
["bitfinex","BTCUSD",1719503441985,0.28468677,61772.0,61771.0,0.000924]
["bitfinex","BTCUSD",1719503442191,0.2073,61772.0,61771.0,0.000924]
["bitfinex","BTCUSD",1719503442403,0.2113,61772.0,61771.0,0.000924]
["bitfinex","BTCUSD",1719503442612,0.2153,61772.0,61771.0,0.000924]
["bitfinex","BTCUSD",1719503443051,0.2113,61772.0,61771.0,0.000924]
["bitfinex","BTCUSD",1719503443666,0.2193,61772.0,61771.0,0.001924]
["bitfinex","BTCUSD",1719503444391,0.2153,61772.0,61771.0,0.001924]
["bitfinex","BTCUSD",1719503444771,0.2183,61772.0,61771.0,0.002924]
["bitfinex","BTCUSD",1719503445576,0.2103,61772.0,61771.0,0.001924]
["bitfinex","BTCUSD",1719503446002,0.2203,61772.0,61771.0,0.001924]
["bitfinex","BTCUSD",1719503446530,0.2103,61772.0,61771.0,0.001924]
["bitfinex","BTCUSD",1719503447019,0.2313,61772.0,61771.0,0.002924]
["bitfinex","BTCUSD",1719503447709,0.296214,61772.0,61771.0,0.002924]
["bitfinex","BTCUSD",1719503449197,0.37751746,61772.0,61771.0,0.00286738]
["bitfinex","BTCUSD",1719503449399,0.75199893,61772.0,61771.0,0.00286738]
["bitfinex","BTCUSD",1719503449612,0.51431746,61772.0,61771.0,0.00286738]
["bitfinex","BTCUSD",1719503451806,0.433014,61772.0,61771.0,0.00286738]
["bitfinex","BTCUSD",1719503453080,0.01,61753.0,61751.0,0.28128737]
["bitfinex","BTCUSD",1719503453281,0.01,61753.0,61752.0,0.16233898]
["bitfinex","BTCUSD",1719503453282,0.02,61753.0,61752.0,0.16233898]
["bitfinex","BTCUSD",1719503453480,0.02,61753.0,61752.0,0.17394829]
["bitfinex","BTCUSD",1719503454213,0.04540806,61753.0,61752.0,0.17394829]
["bitfinex","BTCUSD",1719503455209,0.02540806,61753.0,61752.0,0.17394829]
["bitfinex","BTCUSD",1719503455412,0.02640806,61753.0,61752.0,0.17394829]
["bitfinex","BTCUSD",1719503456156,0.02540806,61753.0,61752.0,0.17394829]
["bitfinex","BTCUSD",1719503456383,0.02640806,61753.0,61752.0,0.18594829]
["bitfinex","BTCUSD",1719503457144,0.02640806,61753.0,61752.0,0.19994829]
["bitfinex","BTCUSD",1719503460187,0.81636864,61780.0,61775.0,0.17381577]
["bitfinex","BTCUSD",1719503460395,0.81636864,61780.0,61776.0,0.3114]
["bitfinex","BTCUSD",1719503460563,0.81636864,61780.0,61778.0,0.3114]
["bitfinex","BTCUSD",1719503460766,0.81636864,61780.0,61779.0,0.16233898]
["bitfinex","BTCUSD",1719503460925,0.91636864,61780.0,61779.0,0.1737917]
["bitfinex","BTCUSD",1719503463449,0.91636864,61780.0,61779.0,0.1947917]
["bitfinex","BTCUSD",1719503463850,0.91636864,61780.0,61779.0,0.1827917]
["bitfinex","BTCUSD",1719503464276,0.91636864,61780.0,61779.0,0.1907917]
["bitfinex","BTCUSD",1719503464697,0.91636864,61780.0,61779.0,0.1827917]
["bitfinex","BTCUSD",1719503464915,0.63635979,61780.0,61779.0,0.1827917]
["bitfinex","BTCUSD",1719503465932,0.63635979,61780.0,61779.0,0.1737917]
["bitfinex","BTCUSD",1719503466629,0.63635979,61780.0,61779.0,0.1867917]
["bitfinex","BTCUSD",1719503466828,0.63635979,61780.0,61779.0,0.1807917]
["bitfinex","BTCUSD",1719503467351,0.63635979,61780.0,61779.0,0.1867917]
["bitfinex","BTCUSD",1719503467770,0.63635979,61780.0,61779.0,0.1877917]
["bitfinex","BTCUSD",1719503467933,0.63635979,61780.0,61779.0,0.2017917]
["bitfinex","BTCUSD",1719503471403,0.66175518,61780.0,61779.0,0.2017917]
["bitfinex","BTCUSD",1719503476831,0.56175518,61780.0,61779.0,0.60149516]
["bitfinex","BTCUSD",1719503477031,0.56175518,61780.0,61779.0,0.80149516]
["bitfinex","BTCUSD",1719503477236,0.56175518,61780.0,61779.0,1.17239516]
["bitfinex","BTCUSD",1719503478009,0.56175518,61780.0,61779.0,1.17616532]
["bitfinex","BTCUSD",1719503478618,0.56175518,61780.0,61779.0,1.17235612]
["bitfinex","BTCUSD",1719503478747,0.56175518,61780.0,61779.0,1.17614692]
["bitfinex","BTCUSD",1719503479168,0.56175518,61780.0,61779.0,0.20554346]
["bitfinex","BTCUSD",1719503479373,0.68175518,61780.0,61779.0,0.04320448]
["bitfinex","BTCUSD",1719503479608,1.01375864,61780.0,61779.0,0.028]
["bitfinex","BTCUSD",1719503480040,1.01375864,61780.0,61779.0,0.02793101]
["bitfinex","BTCUSD",1719503480243,1.04675864,61780.0,61779.0,0.02793101]
["bitfinex","BTCUSD",1719503480450,1.04675864,61780.0,61746.0,0.9779]
["bitfinex","BTCUSD",1719503480451,0.1371,61762.0,61748.0,0.1332]
["bitfinex","BTCUSD",1719503480607,0.2449,61760.0,61752.0,0.17525744]
["bitfinex","BTCUSD",1719503480979,0.1,61759.0,61752.0,0.17525744]
["bitfinex","BTCUSD",1719503481337,0.1,61759.0,61753.0,0.16557742]
["bitfinex","BTCUSD",1719503481516,0.1,61759.0,61754.0,0.1819]
["bitfinex","BTCUSD",1719503481707,0.1,61759.0,61755.0,0.16233898]
["bitfinex","BTCUSD",1719503482097,0.1,61769.0,61756.0,0.01288635]
["bitfinex","BTCUSD",1719503482300,0.1,61769.0,61757.0,0.16233898]
["bitfinex","BTCUSD",1719503482715,0.1,61769.0,61758.0,0.01287029]
["bitfinex","BTCUSD",1719503482934,0.1,61769.0,61759.0,0.16233898]
["bitfinex","BTCUSD",1719503483132,0.1,61769.0,61760.0,0.16557719]
["bitfinex","BTCUSD",1719503483356,0.2507,61775.0,61760.0,0.16557719]
["bitfinex","BTCUSD",1719503483357,0.1,61774.0,61760.0,0.17843143]
["bitfinex","BTCUSD",1719503483593,0.1,61774.0,61760.0,0.16557719]
["bitfinex","BTCUSD",1719503483795,0.1,61774.0,61760.0,0.16233898]
["bitfinex","BTCUSD",1719503483995,0.1,61774.0,61761.0,0.01284621]
["bitfinex","BTCUSD",1719503484205,0.1,61774.0,61762.0,0.16233898]
["bitfinex","BTCUSD",1719503484432,0.1,61774.0,61763.0,0.01283016]
["bitfinex","BTCUSD",1719503484633,0.002,61769.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719503484848,0.002,61769.0,61765.0,0.0128141]
["bitfinex","BTCUSD",1719503485067,0.002,61769.0,61766.0,0.16233898]
["bitfinex","BTCUSD",1719503485260,0.002,61769.0,61767.0,0.01279805]
["bitfinex","BTCUSD",1719503485426,0.002,61769.0,61768.0,0.16233898]
["bitfinex","BTCUSD",1719503485602,0.002,61769.0,61768.0,0.17512901]
["bitfinex","BTCUSD",1719503486005,0.022,61769.0,61768.0,0.01279003]
["bitfinex","BTCUSD",1719503486224,0.022,61769.0,61755.0,0.4657]
["bitfinex","BTCUSD",1719503486505,0.02,61758.0,61756.0,0.17522533]
["bitfinex","BTCUSD",1719503486893,0.1,61759.0,61756.0,0.17522533]
["bitfinex","BTCUSD",1719503486894,0.02,61757.0,61756.0,0.17522533]
["bitfinex","BTCUSD",1719503487100,0.02,61758.0,61756.0,0.17522533]
["bitfinex","BTCUSD",1719503487242,0.02,61757.0,61756.0,0.17522533]
["bitfinex","BTCUSD",1719503487861,0.02,61757.0,61756.0,0.18522533]
["bitfinex","BTCUSD",1719503488499,0.02,61757.0,61756.0,0.02288635]
["bitfinex","BTCUSD",1719503489952,0.02,61757.0,61756.0,0.02688635]
["bitfinex","BTCUSD",1719503490158,0.02,61757.0,61756.0,0.02388635]
["bitfinex","BTCUSD",1719503490860,0.02,61758.0,61756.0,0.02388635]
["bitfinex","BTCUSD",1719503491075,0.02,61758.0,61756.0,0.16233898]
["bitfinex","BTCUSD",1719503491270,0.1,61759.0,61757.0,0.01296256]
["bitfinex","BTCUSD",1719503492066,0.02,61758.0,61757.0,0.01296256]
["bitfinex","BTCUSD",1719503492578,0.021,61758.0,61757.0,0.01296256]
["bitfinex","BTCUSD",1719503492932,0.04540964,61758.0,61757.0,0.01296256]
["bitfinex","BTCUSD",1719503493132,0.04540964,61758.0,61757.0,0.001]
["bitfinex","BTCUSD",1719503493342,0.04540964,61758.0,61757.0,0.0117976]
["bitfinex","BTCUSD",1719503494544,0.04640964,61758.0,61757.0,0.0117976]
["bitfinex","BTCUSD",1719503495229,0.04540964,61758.0,61757.0,0.0117976]
["bitfinex","BTCUSD",1719503495576,0.04740964,61758.0,61757.0,0.0117976]
["bitfinex","BTCUSD",1719503500066,0.08730964,61758.0,61757.0,0.001]
["bitfinex","BTCUSD",1719503500838,0.08730964,61758.0,61757.0,0.001924]
["bitfinex","BTCUSD",1719503501260,0.08814964,61758.0,61757.0,0.001924]
["bitfinex","BTCUSD",1719503504586,0.23454964,61758.0,61757.0,0.001924]
["bitfinex","BTCUSD",1719503504805,0.02,61744.0,61743.0,0.1486621]
["bitfinex","BTCUSD",1719503505045,0.02,61736.0,61729.0,0.00924]
["bitfinex","BTCUSD",1719503505244,0.2349,61734.0,61733.0,0.1349]
["bitfinex","BTCUSD",1719503505448,0.3349,61734.0,61733.0,0.29723898]
["bitfinex","BTCUSD",1719503506136,0.09639424,61734.0,61733.0,0.29723898]
["bitfinex","BTCUSD",1719503506338,0.02,61730.0,61729.0,0.00924]
["bitfinex","BTCUSD",1719503506540,0.02,61730.0,61729.0,0.17157898]
["bitfinex","BTCUSD",1719503506742,0.02,61730.0,61729.0,0.00924]
["bitfinex","BTCUSD",1719503508081,0.02,61730.0,61729.0,0.17157898]
["bitfinex","BTCUSD",1719503508280,0.33670934,61734.0,61729.0,0.17157898]
["bitfinex","BTCUSD",1719503508281,0.10180934,61734.0,61730.0,0.1553]
["bitfinex","BTCUSD",1719503508501,0.1,61733.0,61731.0,0.16233898]
["bitfinex","BTCUSD",1719503508702,0.0254151,61734.0,61731.0,0.16233898]
["bitfinex","BTCUSD",1719503509321,0.0254151,61734.0,61732.0,0.1377]
["bitfinex","BTCUSD",1719503509522,0.0254151,61734.0,61733.0,0.16233898]
["bitfinex","BTCUSD",1719503509885,0.00084,61758.0,61736.0,0.2]
["bitfinex","BTCUSD",1719503510091,0.02084,61758.0,61746.0,0.2806]
["bitfinex","BTCUSD",1719503510305,0.02084,61758.0,61747.0,0.16233898]
["bitfinex","BTCUSD",1719503510717,0.02,61756.0,61747.0,0.16233898]
["bitfinex","BTCUSD",1719503510917,0.02,61755.0,61747.0,0.16233898]
["bitfinex","BTCUSD",1719503511367,0.02,61754.0,61747.0,0.16233898]
["bitfinex","BTCUSD",1719503511746,0.02,61755.0,61747.0,0.16233898]
["bitfinex","BTCUSD",1719503511935,0.02,61754.0,61747.0,0.16233898]
["bitfinex","BTCUSD",1719503512820,0.02,61752.0,61747.0,0.16233898]
["bitfinex","BTCUSD",1719503513053,0.02,61750.0,61747.0,0.16233898]
["bitfinex","BTCUSD",1719503513741,0.02,61751.0,61747.0,0.16233898]
["bitfinex","BTCUSD",1719503513885,0.02,61750.0,61747.0,0.16233898]
["bitfinex","BTCUSD",1719503514090,0.02,61750.0,61747.0,0.16433898]
["bitfinex","BTCUSD",1719503514282,0.1,61754.0,61747.0,0.16433898]
["bitfinex","BTCUSD",1719503514507,0.12,61754.0,61747.0,0.16233898]
["bitfinex","BTCUSD",1719503514907,0.02,61754.0,61747.0,0.17033898]
["bitfinex","BTCUSD",1719503515142,0.02,61754.0,61747.0,0.16233898]
["bitfinex","BTCUSD",1719503515346,0.02,61754.0,61748.0,0.00842665]
["bitfinex","BTCUSD",1719503515550,0.02,61754.0,61749.0,0.16233898]
["bitfinex","BTCUSD",1719503515782,0.02,61755.0,61749.0,0.16233898]
["bitfinex","BTCUSD",1719503515982,0.02,61755.0,61750.0,0.0084146]
["bitfinex","BTCUSD",1719503516100,0.02,61754.0,61751.0,0.16233898]
["bitfinex","BTCUSD",1719503516557,0.02,61753.0,61752.0,0.00840256]
["bitfinex","BTCUSD",1719503516799,0.02,61753.0,61752.0,0.17074154]
["bitfinex","BTCUSD",1719503517057,0.00084,61758.0,61752.0,0.17074154]
["bitfinex","BTCUSD",1719503517058,0.02,61754.0,61752.0,0.17074154]
["bitfinex","BTCUSD",1719503517295,0.02,61754.0,61753.0,0.16233898]
["bitfinex","BTCUSD",1719503517763,0.02,61754.0,61753.0,0.17073552]
["bitfinex","BTCUSD",1719503517977,0.12,61754.0,61753.0,0.17073552]
["bitfinex","BTCUSD",1719503518795,0.12,61754.0,61753.0,0.17273552]
["bitfinex","BTCUSD",1719503519218,0.12,61754.0,61753.0,0.17553436]
["bitfinex","BTCUSD",1719503519808,0.12,61754.0,61753.0,0.01319538]
["bitfinex","BTCUSD",1719503520297,0.12,61754.0,61753.0,0.002]
["bitfinex","BTCUSD",1719503521345,0.1946,61754.0,61753.0,0.002]
["bitfinex","BTCUSD",1719503521545,0.1946,61754.0,61741.0,0.2687]
["bitfinex","BTCUSD",1719503521755,0.02,61744.0,61742.0,0.16233898]
["bitfinex","BTCUSD",1719503521959,0.02,61743.0,61742.0,0.17360781]
["bitfinex","BTCUSD",1719503522143,0.12,61744.0,61742.0,0.17360781]
["bitfinex","BTCUSD",1719503522670,0.1,61744.0,61742.0,0.17360781]
["bitfinex","BTCUSD",1719503522873,0.12541295,61744.0,61743.0,0.2753]
["bitfinex","BTCUSD",1719503523077,0.02541295,61744.0,61743.0,0.43763898]
["bitfinex","BTCUSD",1719503523279,0.02541295,61744.0,61743.0,0.44609165]
["bitfinex","BTCUSD",1719503524081,0.02541295,61744.0,61743.0,0.4489092]
["bitfinex","BTCUSD",1719503524281,0.04541295,61744.0,61743.0,0.4489092]
["bitfinex","BTCUSD",1719503524487,0.02541295,61744.0,61743.0,0.4489092]
["bitfinex","BTCUSD",1719503524692,0.04541295,61744.0,61743.0,0.4489092]
["bitfinex","BTCUSD",1719503525104,0.02541295,61744.0,61743.0,0.4489092]
["bitfinex","BTCUSD",1719503525926,0.04541295,61744.0,61743.0,0.4619092]
["bitfinex","BTCUSD",1719503526329,0.04541295,61744.0,61743.0,0.4489092]
["bitfinex","BTCUSD",1719503526529,0.04541295,61744.0,61743.0,0.4589092]
["bitfinex","BTCUSD",1719503526737,0.04541295,61744.0,61743.0,0.4669092]
["bitfinex","BTCUSD",1719503527990,0.02541295,61744.0,61743.0,0.4669092]
["bitfinex","BTCUSD",1719503530816,0.04541295,61744.0,61743.0,0.4669092]
["bitfinex","BTCUSD",1719503532235,0.04541295,61744.0,61743.0,0.1916092]
["bitfinex","BTCUSD",1719503533238,0.02541295,61744.0,61743.0,0.1916092]
["bitfinex","BTCUSD",1719503533662,0.04541295,61744.0,61743.0,0.1916092]
["bitfinex","BTCUSD",1719503537470,0.04541295,61744.0,61743.0,0.16619658]
["bitfinex","BTCUSD",1719503542306,0.04541295,61744.0,61743.0,0.02927022]
["bitfinex","BTCUSD",1719503542508,0.04541295,61744.0,61743.0,0.018]
["bitfinex","BTCUSD",1719503542852,0.14541295,61744.0,61743.0,0.018]
["bitfinex","BTCUSD",1719503543084,0.12,61744.0,61743.0,0.018]
["bitfinex","BTCUSD",1719503543671,0.12,61744.0,61743.0,0.008]
["bitfinex","BTCUSD",1719503543844,0.02,61744.0,61743.0,0.008]
["bitfinex","BTCUSD",1719503544054,0.02,61736.0,61735.0,0.1282]
["bitfinex","BTCUSD",1719503544245,0.02,61736.0,61735.0,0.29053898]
["bitfinex","BTCUSD",1719503544447,0.02,61736.0,61735.0,0.30187095]
["bitfinex","BTCUSD",1719503544870,0.02,61736.0,61735.0,0.17367095]
["bitfinex","BTCUSD",1719503545798,0.02,61736.0,61735.0,0.17667095]
["bitfinex","BTCUSD",1719503546365,0.02,61736.0,61735.0,0.01433197]
["bitfinex","BTCUSD",1719503546993,0.0573,61736.0,61735.0,0.003]
["bitfinex","BTCUSD",1719503547808,0.02,61730.0,61729.0,0.00924]
["bitfinex","BTCUSD",1719503548005,0.2549,61730.0,61729.0,0.00924]
["bitfinex","BTCUSD",1719503548240,0.3549,61730.0,61729.0,0.00924]
["bitfinex","BTCUSD",1719503548990,0.3599,61730.0,61729.0,0.01024]
["bitfinex","BTCUSD",1719503549611,0.3669,61730.0,61729.0,0.01124]
["bitfinex","BTCUSD",1719503550424,0.3599,61730.0,61729.0,0.01024]
["bitfinex","BTCUSD",1719503551474,0.3549,61730.0,61729.0,0.00924]
["bitfinex","BTCUSD",1719503551789,0.3699,61730.0,61729.0,0.01016558]
["bitfinex","BTCUSD",1719503552006,0.3877,61730.0,61729.0,0.01016558]
["bitfinex","BTCUSD",1719503552333,0.3897,61730.0,61729.0,0.01016558]
["bitfinex","BTCUSD",1719503552746,0.3827,61730.0,61729.0,0.00916558]
["bitfinex","BTCUSD",1719503552946,0.40812176,61730.0,61729.0,0.01016558]
["bitfinex","BTCUSD",1719503553143,0.41512176,61730.0,61729.0,0.01016558]
["bitfinex","BTCUSD",1719503553371,0.41312176,61730.0,61729.0,0.01016558]
["bitfinex","BTCUSD",1719503553777,0.42012176,61730.0,61729.0,0.01116558]
["bitfinex","BTCUSD",1719503553974,0.41312176,61730.0,61729.0,0.01016558]
["bitfinex","BTCUSD",1719503554447,0.42012176,61730.0,61729.0,0.01116558]
["bitfinex","BTCUSD",1719503554974,0.41512176,61730.0,61729.0,0.01016558]
["bitfinex","BTCUSD",1719503555173,0.42512176,61730.0,61729.0,0.01016558]
["bitfinex","BTCUSD",1719503555375,0.43012176,61730.0,61729.0,0.01116558]
["bitfinex","BTCUSD",1719503557040,0.45742176,61730.0,61729.0,0.01116558]
["bitfinex","BTCUSD",1719503558407,0.44742176,61730.0,61729.0,0.01116558]
["bitfinex","BTCUSD",1719503560490,0.45742176,61730.0,61729.0,0.01116558]
["bitfinex","BTCUSD",1719503560899,0.41962176,61730.0,61729.0,0.01116558]
["bitfinex","BTCUSD",1719503561515,0.42962176,61730.0,61729.0,0.01116558]
["bitfinex","BTCUSD",1719503561743,0.41962176,61730.0,61729.0,0.01116558]
["bitfinex","BTCUSD",1719503561947,0.39232176,61730.0,61729.0,0.01116558]
["bitfinex","BTCUSD",1719503562151,0.41348776,61730.0,61729.0,0.01116558]
["bitfinex","BTCUSD",1719503562274,0.40348776,61730.0,61729.0,0.01116558]
["bitfinex","BTCUSD",1719503562481,0.41348776,61730.0,61729.0,0.01116558]
["bitfinex","BTCUSD",1719503564261,0.40348776,61730.0,61729.0,0.01116558]
["bitfinex","BTCUSD",1719503565016,0.40348776,61730.0,61729.0,0.11962704]
["bitfinex","BTCUSD",1719503565017,0.39232176,61730.0,61729.0,0.11962704]
["bitfinex","BTCUSD",1719503566065,0.39316176,61730.0,61729.0,0.11962704]
["bitfinex","BTCUSD",1719503566266,0.39316176,61730.0,61729.0,0.12248553]
["bitfinex","BTCUSD",1719503568736,0.13826176,61730.0,61729.0,0.38662451]
["bitfinex","BTCUSD",1719503568935,0.03826176,61730.0,61729.0,0.38376877]
["bitfinex","BTCUSD",1719503569150,0.13826176,61730.0,61729.0,0.38661836]
["bitfinex","BTCUSD",1719503569922,0.13326176,61730.0,61729.0,0.38561836]
["bitfinex","BTCUSD",1719503570122,0.03726176,61730.0,61729.0,0.38561836]
["bitfinex","BTCUSD",1719503570328,0.03026176,61730.0,61729.0,0.38461836]
["bitfinex","BTCUSD",1719503570501,0.03126176,61730.0,61729.0,0.38461836]
["bitfinex","BTCUSD",1719503570710,0.02726176,61730.0,61729.0,0.38461836]
["bitfinex","BTCUSD",1719503570928,0.02626176,61730.0,61729.0,0.38461836]
["bitfinex","BTCUSD",1719503571128,0.02626176,61730.0,61729.0,0.38176491]
["bitfinex","BTCUSD",1719503571452,0.04626176,61730.0,61729.0,0.39376491]
["bitfinex","BTCUSD",1719503572013,0.02626176,61730.0,61729.0,0.39376491]
["bitfinex","BTCUSD",1719503572226,0.04626176,61730.0,61729.0,0.39376491]
["bitfinex","BTCUSD",1719503572434,0.02626176,61730.0,61729.0,0.39376491]
["bitfinex","BTCUSD",1719503572635,0.04626176,61730.0,61729.0,0.39376491]
["bitfinex","BTCUSD",1719503573521,0.02626176,61730.0,61729.0,0.39376491]
["bitfinex","BTCUSD",1719503573868,0.02626176,61730.0,61729.0,0.40276491]
["bitfinex","BTCUSD",1719503577644,0.02626176,61730.0,61729.0,0.40561243]
["bitfinex","BTCUSD",1719503581322,0.02,61756.0,61734.0,0.1111]
["bitfinex","BTCUSD",1719503581547,0.10839773,61757.0,61742.0,0.1111]
["bitfinex","BTCUSD",1719503581831,0.1,61757.0,61746.0,0.1115]
["bitfinex","BTCUSD",1719503582021,0.01,61752.0,61748.0,0.1115]
["bitfinex","BTCUSD",1719503582243,0.02,61752.0,61749.0,0.16233898]
["bitfinex","BTCUSD",1719503582415,0.02,61748.0,61744.0,0.1981]
["bitfinex","BTCUSD",1719503582618,0.2549,61745.0,61744.0,0.1981]
["bitfinex","BTCUSD",1719503582826,0.2549,61745.0,61740.0,0.1937]
["bitfinex","BTCUSD",1719503583029,0.1,61754.0,61741.0,0.16233898]
["bitfinex","BTCUSD",1719503583030,0.02,61742.0,61741.0,0.16233898]
["bitfinex","BTCUSD",1719503583201,0.2549,61742.0,61741.0,0.16233898]
["bitfinex","BTCUSD",1719503583578,0.2349,61742.0,61741.0,0.16233898]
["bitfinex","BTCUSD",1719503583751,0.3349,61742.0,61741.0,0.16233898]
["bitfinex","BTCUSD",1719503584628,0.3549,61742.0,61741.0,0.16233898]
["bitfinex","BTCUSD",1719503585041,0.3349,61742.0,61741.0,0.16233898]
["bitfinex","BTCUSD",1719503586088,0.38031388,61742.0,61741.0,0.16233898]
["bitfinex","BTCUSD",1719503586465,0.38031388,61742.0,61741.0,0.16633898]
["bitfinex","BTCUSD",1719503587871,0.38031388,61742.0,61741.0,0.16233898]
["bitfinex","BTCUSD",1719503589443,0.38031388,61742.0,61741.0,0.16433898]
["bitfinex","BTCUSD",1719503590537,0.38031388,61742.0,61741.0,0.17564978]
["bitfinex","BTCUSD",1719503591300,0.12541388,61742.0,61741.0,0.17564978]
["bitfinex","BTCUSD",1719503591480,0.12541388,61742.0,61741.0,0.37164978]
["bitfinex","BTCUSD",1719503591684,0.12541388,61742.0,61741.0,0.36882208]
["bitfinex","BTCUSD",1719503592250,0.12541388,61742.0,61741.0,0.37164245]
["bitfinex","BTCUSD",1719503592251,0.12641388,61742.0,61741.0,0.37164245]
["bitfinex","BTCUSD",1719503592388,0.12641388,61742.0,61741.0,0.36964245]
["bitfinex","BTCUSD",1719503592592,0.02641388,61742.0,61741.0,0.36964245]
["bitfinex","BTCUSD",1719503593403,0.02641388,61742.0,61741.0,0.37164245]
["bitfinex","BTCUSD",1719503593621,0.02641388,61742.0,61741.0,0.36964245]
["bitfinex","BTCUSD",1719503594063,0.02641388,61742.0,61741.0,0.37064245]
["bitfinex","BTCUSD",1719503594288,0.09014097,61752.0,61741.0,0.36964245]
["bitfinex","BTCUSD",1719503594577,0.56115097,61761.0,61742.0,0.02]
["bitfinex","BTCUSD",1719503594885,0.55274774,61761.0,61743.0,0.17362638]
["bitfinex","BTCUSD",1719503595091,0.064927,61761.0,61744.0,0.1865]
["bitfinex","BTCUSD",1719503595294,0.064927,61761.0,61745.0,0.16233898]
["bitfinex","BTCUSD",1719503595471,0.064927,61761.0,61746.0,0.1865]
["bitfinex","BTCUSD",1719503595716,0.2349,61760.0,61747.0,0.16233898]
["bitfinex","BTCUSD",1719503595897,0.2349,61760.0,61747.0,0.17359426]
["bitfinex","BTCUSD",1719503596096,0.26106828,61760.0,61747.0,0.17359426]
["bitfinex","BTCUSD",1719503596266,0.1,61759.0,61747.0,0.17359426]
["bitfinex","BTCUSD",1719503596667,0.2349,61748.0,61747.0,0.01125528]
["bitfinex","BTCUSD",1719503596899,0.02,61749.0,61747.0,0.01125528]
["bitfinex","BTCUSD",1719503597041,0.02,61747.0,61741.0,0.007]
["bitfinex","BTCUSD",1719503597254,0.02,61747.0,61733.0,0.0888]
["bitfinex","BTCUSD",1719503597255,0.2349,61742.0,61733.0,0.0888]
["bitfinex","BTCUSD",1719503597461,0.1,61741.0,61734.0,0.16233898]
["bitfinex","BTCUSD",1719503597634,0.1,61741.0,61734.0,0.17369222]
["bitfinex","BTCUSD",1719503598618,0.2349,61735.0,61734.0,0.17369222]
["bitfinex","BTCUSD",1719503598747,0.3349,61735.0,61734.0,0.01135324]
["bitfinex","BTCUSD",1719503598948,0.3349,61735.0,61730.0,0.000924]
["bitfinex","BTCUSD",1719503599134,0.1,61734.0,61730.0,0.000924]
["bitfinex","BTCUSD",1719503600364,0.1,61734.0,61731.0,0.34373898]
["bitfinex","BTCUSD",1719503600585,0.2349,61740.0,61732.0,0.01136931]
["bitfinex","BTCUSD",1719503600813,0.2349,61740.0,61733.0,0.16233898]
["bitfinex","BTCUSD",1719503601005,0.1,61739.0,61733.0,0.16233898]
["bitfinex","BTCUSD",1719503601354,0.1,61739.0,61734.0,0.01135324]
["bitfinex","BTCUSD",1719503601533,0.1,61739.0,61735.0,0.16233898]
["bitfinex","BTCUSD",1719503601884,0.1,61739.0,61736.0,0.01133717]
["bitfinex","BTCUSD",1719503603640,0.1,61739.0,61736.0,0.01533717]
["bitfinex","BTCUSD",1719503604044,0.1,61739.0,61736.0,0.004]
["bitfinex","BTCUSD",1719503604713,0.1,61739.0,61736.0,0.005]
["bitfinex","BTCUSD",1719503605116,0.02,61737.0,61736.0,0.005]
["bitfinex","BTCUSD",1719503606020,0.02,61737.0,61736.0,0.001]
["bitfinex","BTCUSD",1719503606381,0.02,61737.0,61736.0,0.005]
["bitfinex","BTCUSD",1719503606782,0.043,61737.0,61736.0,0.005]
["bitfinex","BTCUSD",1719503607201,0.043,61737.0,61736.0,0.001]
["bitfinex","BTCUSD",1719503607603,0.02,61734.0,61730.0,0.000924]
["bitfinex","BTCUSD",1719503607809,0.2349,61731.0,61730.0,0.000924]
["bitfinex","BTCUSD",1719503608009,0.3349,61731.0,61730.0,0.000924]
["bitfinex","BTCUSD",1719503608210,0.3349,61731.0,61730.0,0.00085639]
["bitfinex","BTCUSD",1719503609249,0.3349,61731.0,61730.0,0.00185639]
["bitfinex","BTCUSD",1719503610131,0.3349,61731.0,61730.0,0.00285639]
["bitfinex","BTCUSD",1719503610510,0.3349,61731.0,61730.0,0.00185639]
["bitfinex","BTCUSD",1719503610861,0.3359,61731.0,61730.0,0.00185639]
["bitfinex","BTCUSD",1719503611094,0.3359,61731.0,61730.0,0.00085639]
["bitfinex","BTCUSD",1719503614571,0.3559,61731.0,61730.0,0.00085639]
["bitfinex","BTCUSD",1719503618632,0.3549,61731.0,61730.0,0.00185639]
["bitfinex","BTCUSD",1719503619038,0.3559,61731.0,61730.0,0.00185639]
["bitfinex","BTCUSD",1719503619465,0.3559,61731.0,61730.0,0.00285639]
["bitfinex","BTCUSD",1719503620205,0.3359,61731.0,61730.0,0.00285639]
["bitfinex","BTCUSD",1719503620413,0.3359,61731.0,61730.0,0.01420128]
["bitfinex","BTCUSD",1719503622948,0.36132323,61731.0,61730.0,0.01420128]
["bitfinex","BTCUSD",1719503626702,0.12642323,61731.0,61730.0,0.01420128]
["bitfinex","BTCUSD",1719503626869,0.26132323,61731.0,61730.0,0.19254742]
["bitfinex","BTCUSD",1719503627117,0.36132323,61731.0,61730.0,0.19540762]
["bitfinex","BTCUSD",1719503627330,0.36132323,61731.0,61730.0,0.19255217]
["bitfinex","BTCUSD",1719503628295,0.12642323,61731.0,61730.0,0.19540762]
["bitfinex","BTCUSD",1719503628512,0.12642323,61731.0,61730.0,0.19155058]
["bitfinex","BTCUSD",1719503628704,0.12542323,61731.0,61730.0,0.1934055]
["bitfinex","BTCUSD",1719503629130,0.12742323,61731.0,61730.0,0.1934055]
["bitfinex","BTCUSD",1719503629340,0.12542323,61731.0,61730.0,0.1934055]
["bitfinex","BTCUSD",1719503629717,0.02542323,61731.0,61730.0,0.1934055]
["bitfinex","BTCUSD",1719503630288,0.03225294,61733.0,61730.0,0.1934055]
["bitfinex","BTCUSD",1719503630487,0.00084,61742.0,61731.0,0.16233898]
["bitfinex","BTCUSD",1719503630691,0.0254205,61733.0,61731.0,0.16233898]
["bitfinex","BTCUSD",1719503631134,0.00084,61742.0,61731.0,0.16233898]
["bitfinex","BTCUSD",1719503631135,0.00084,61742.0,61732.0,0.01139169]
["bitfinex","BTCUSD",1719503631365,0.00084,61742.0,61735.0,0.1795]
["bitfinex","BTCUSD",1719503631574,0.02541746,61740.0,61736.0,0.1736987]
["bitfinex","BTCUSD",1719503631775,0.02541746,61740.0,61738.0,0.1931]
["bitfinex","BTCUSD",1719503631973,0.02541746,61740.0,61739.0,0.3667746]
["bitfinex","BTCUSD",1719503633243,0.02541746,61740.0,61739.0,0.3737746]
["bitfinex","BTCUSD",1719503634487,0.02541746,61740.0,61739.0,0.3777746]
["bitfinex","BTCUSD",1719503636018,0.02541746,61740.0,61739.0,0.1846746]
["bitfinex","BTCUSD",1719503636142,0.02541746,61740.0,61739.0,0.18043185]
["bitfinex","BTCUSD",1719503636143,0.26031746,61740.0,61739.0,0.18043185]
["bitfinex","BTCUSD",1719503636358,0.36031746,61740.0,61739.0,0.02043793]
["bitfinex","BTCUSD",1719503641223,0.36031746,61740.0,61739.0,0.011]
["bitfinex","BTCUSD",1719503641993,0.36031746,61740.0,61739.0,0.007]
["bitfinex","BTCUSD",1719503642267,0.36331746,61740.0,61739.0,0.007]
["bitfinex","BTCUSD",1719503643539,0.36331746,61740.0,61731.0,0.1872]
["bitfinex","BTCUSD",1719503643785,0.2349,61735.0,61731.0,0.34953898]
["bitfinex","BTCUSD",1719503643984,0.1,61734.0,61732.0,0.00949417]
["bitfinex","BTCUSD",1719503644487,0.1,61734.0,61733.0,0.00948614]
["bitfinex","BTCUSD",1719503644868,0.1,61734.0,61731.0,0.34953898]
["bitfinex","BTCUSD",1719503645101,0.1,61734.0,61733.0,0.00948614]
["bitfinex","BTCUSD",1719503645269,0.1,61734.0,61732.0,0.00949417]
["bitfinex","BTCUSD",1719503645503,0.1,61734.0,61733.0,0.00948614]
["bitfinex","BTCUSD",1719503645955,0.1,61734.0,61731.0,0.34953898]
["bitfinex","BTCUSD",1719503646141,0.1,61734.0,61733.0,0.00948614]
["bitfinex","BTCUSD",1719503646383,0.1,61734.0,61732.0,0.00949417]
["bitfinex","BTCUSD",1719503646551,0.1,61734.0,61733.0,0.00948614]
["bitfinex","BTCUSD",1719503646933,0.1,61734.0,61731.0,0.34953898]
["bitfinex","BTCUSD",1719503647237,0.1,61734.0,61732.0,0.00949417]
["bitfinex","BTCUSD",1719503647435,0.1,61734.0,61733.0,0.004]
["bitfinex","BTCUSD",1719503647850,0.1,61734.0,61733.0,0.0111146]
["bitfinex","BTCUSD",1719503648053,0.1,61734.0,61733.0,0.004]
["bitfinex","BTCUSD",1719503648266,0.12,61734.0,61733.0,0.004]
["bitfinex","BTCUSD",1719503648602,0.12,61734.0,61733.0,0.0039478]
["bitfinex","BTCUSD",1719503649155,0.02,61733.0,61730.0,0.00078582]
["bitfinex","BTCUSD",1719503649556,0.02,61733.0,61731.0,0.01351374]
["bitfinex","BTCUSD",1719503649750,0.02,61733.0,61731.0,0.004]
["bitfinex","BTCUSD",1719503649956,0.02,61733.0,61730.0,0.00078582]
["bitfinex","BTCUSD",1719503649957,0.02,61731.0,61730.0,0.00078582]
["bitfinex","BTCUSD",1719503650350,0.02,61731.0,61730.0,0.00178582]
["bitfinex","BTCUSD",1719503651222,0.02,61731.0,61730.0,0.00078582]
["bitfinex","BTCUSD",1719503653034,0.025,61731.0,61730.0,0.00178582]
["bitfinex","BTCUSD",1719503653235,0.032,61731.0,61730.0,0.00278582]
["bitfinex","BTCUSD",1719503655493,0.041166,61731.0,61730.0,0.00278582]
["bitfinex","BTCUSD",1719503655912,0.021166,61731.0,61730.0,0.00278582]
["bitfinex","BTCUSD",1719503658761,0.2,61730.0,61729.0,0.00299985]
["bitfinex","BTCUSD",1719503659008,0.5579,61730.0,61729.0,0.00299985]
["bitfinex","BTCUSD",1719503659196,0.5579,61730.0,61724.0,0.00924]
["bitfinex","BTCUSD",1719503659197,0.2,61727.0,61724.0,0.00924]
["bitfinex","BTCUSD",1719503659401,0.2,61725.0,61724.0,0.00924]
["bitfinex","BTCUSD",1719503659551,0.5579,61725.0,61718.0,0.000924]
["bitfinex","BTCUSD",1719503659751,0.2349,61719.0,61718.0,0.000924]
["bitfinex","BTCUSD",1719503659951,0.3349,61719.0,61718.0,0.000924]
["bitfinex","BTCUSD",1719503660354,0.36032802,61719.0,61718.0,0.000924]
["bitfinex","BTCUSD",1719503660555,0.56032802,61719.0,61718.0,0.000924]
["bitfinex","BTCUSD",1719503660889,0.38332802,61719.0,61718.0,0.000924]
["bitfinex","BTCUSD",1719503661222,0.64909915,61719.0,61718.0,0.000924]
["bitfinex","BTCUSD",1719503661428,0.65409915,61719.0,61718.0,0.000924]
["bitfinex","BTCUSD",1719503661844,0.45409915,61719.0,61718.0,0.000924]
["bitfinex","BTCUSD",1719503662276,0.65409915,61719.0,61718.0,0.000924]
["bitfinex","BTCUSD",1719503662891,0.66248197,61719.0,61718.0,0.000924]
["bitfinex","BTCUSD",1719503663096,0.65748197,61719.0,61718.0,0.001924]
["bitfinex","BTCUSD",1719503663297,0.66548197,61719.0,61718.0,0.001924]
["bitfinex","BTCUSD",1719503663476,0.67948197,61719.0,61718.0,0.002924]
["bitfinex","BTCUSD",1719503664114,0.66548197,61719.0,61718.0,0.001924]
["bitfinex","BTCUSD",1719503664509,0.67948197,61719.0,61718.0,0.002924]
["bitfinex","BTCUSD",1719503664711,0.41371084,61719.0,61718.0,0.002924]
["bitfinex","BTCUSD",1719503665134,0.61371084,61719.0,61718.0,0.002924]
["bitfinex","BTCUSD",1719503665511,0.6950143,61719.0,61718.0,0.002924]
["bitfinex","BTCUSD",1719503665672,0.69501637,61719.0,61718.0,0.002924]
["bitfinex","BTCUSD",1719503666072,0.49501637,61719.0,61718.0,0.002924]
["bitfinex","BTCUSD",1719503666299,0.49501637,61719.0,61708.0,0.08229998]
["bitfinex","BTCUSD",1719503666300,0.69501637,61719.0,61708.0,0.08229998]
["bitfinex","BTCUSD",1719503666534,0.2349,61709.0,61708.0,0.08229998]
["bitfinex","BTCUSD",1719503666842,0.3349,61709.0,61708.0,0.08229998]
["bitfinex","BTCUSD",1719503667192,0.3349,61709.0,61708.0,0.18819998]
["bitfinex","BTCUSD",1719503667583,0.3349,61709.0,61708.0,0.19549757]
["bitfinex","BTCUSD",1719503668148,0.3349,61709.0,61708.0,0.1979301]
["bitfinex","BTCUSD",1719503668284,0.3349,61709.0,61708.0,0.1989301]
["bitfinex","BTCUSD",1719503669197,0.3419,61709.0,61708.0,0.1999301]
["bitfinex","BTCUSD",1719503670373,0.3419,61709.0,61708.0,0.1989301]
["bitfinex","BTCUSD",1719503670579,0.3419,61709.0,61708.0,0.1999301]
["bitfinex","BTCUSD",1719503670733,0.3509,61709.0,61708.0,0.1999301]
["bitfinex","BTCUSD",1719503671100,0.3509,61709.0,61708.0,0.19019998]
["bitfinex","BTCUSD",1719503671412,0.3509,61709.0,61708.0,0.1999544]
["bitfinex","BTCUSD",1719503673577,0.3509,61709.0,61708.0,0.19751579]
["bitfinex","BTCUSD",1719503674569,0.3509,61709.0,61708.0,0.19995439]
["bitfinex","BTCUSD",1719503675702,0.3509,61709.0,61708.0,0.01175441]
["bitfinex","BTCUSD",1719503676499,0.3509,61709.0,61708.0,0.002]
["bitfinex","BTCUSD",1719503678482,0.3509,61709.0,61708.0,0.00192461]
["bitfinex","BTCUSD",1719503679965,0.60599,61709.0,61708.0,0.00192461]
["bitfinex","BTCUSD",1719503680167,0.60599,61709.0,61694.0,0.1891]
["bitfinex","BTCUSD",1719503680168,0.2,61707.0,61694.0,0.1891]
["bitfinex","BTCUSD",1719503680373,0.2349,61695.0,61694.0,0.35143898]
["bitfinex","BTCUSD",1719503680565,0.3349,61695.0,61694.0,0.35143898]
["bitfinex","BTCUSD",1719503681713,0.3349,61695.0,61694.0,0.35243898]
["bitfinex","BTCUSD",1719503682856,0.36033315,61695.0,61694.0,0.35243898]
["bitfinex","BTCUSD",1719503683475,0.36033315,61695.0,61694.0,0.1891]
["bitfinex","BTCUSD",1719503683922,0.36033315,61695.0,61694.0,0.1911]
["bitfinex","BTCUSD",1719503686497,0.36027444,61695.0,61694.0,0.1911]
["bitfinex","BTCUSD",1719503687799,0.35996315,61695.0,61694.0,0.1911]
["bitfinex","BTCUSD",1719503688730,0.12543315,61695.0,61694.0,0.1911]
["bitfinex","BTCUSD",1719503689050,0.36033315,61695.0,61694.0,0.1911]
["bitfinex","BTCUSD",1719503689463,0.12543315,61695.0,61694.0,0.35343898]
["bitfinex","BTCUSD",1719503690003,0.12543315,61695.0,61694.0,0.3653784]
["bitfinex","BTCUSD",1719503690250,0.02543315,61695.0,61694.0,0.3653784]
["bitfinex","BTCUSD",1719503690693,0.1,61701.0,61697.0,0.1868]
["bitfinex","BTCUSD",1719503690900,0.2349,61701.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719503692641,0.2409,61701.0,61698.0,0.16233898]
["bitfinex","BTCUSD",1719503692864,0.1,61700.0,61694.0,0.002]
["bitfinex","BTCUSD",1719503693004,0.1,61700.0,61694.0,0.16433898]
["bitfinex","BTCUSD",1719503693208,0.1,61700.0,61694.0,0.16233898]
["bitfinex","BTCUSD",1719503693992,0.02543281,61699.0,61694.0,0.16233898]
["bitfinex","BTCUSD",1719503695016,0.02543281,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719503695414,0.02543281,61699.0,61698.0,0.01079442]
["bitfinex","BTCUSD",1719503695659,0.02543281,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719503695865,0.02543281,61699.0,61698.0,0.01079442]
["bitfinex","BTCUSD",1719503696066,0.02543281,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719503696222,0.02543281,61699.0,61698.0,0.20119442]
["bitfinex","BTCUSD",1719503696622,0.02843281,61699.0,61698.0,0.20119442]
["bitfinex","BTCUSD",1719503696820,0.02943281,61699.0,61698.0,0.20119442]
["bitfinex","BTCUSD",1719503697313,0.02843281,61699.0,61698.0,0.20119442]
["bitfinex","BTCUSD",1719503697670,0.02943281,61699.0,61698.0,0.20119442]
["bitfinex","BTCUSD",1719503700750,0.02943281,61699.0,61698.0,0.01079442]
["bitfinex","BTCUSD",1719503700966,0.12353281,61699.0,61698.0,0.01079442]
["bitfinex","BTCUSD",1719503701170,0.22353281,61699.0,61698.0,0.01079442]
["bitfinex","BTCUSD",1719503703812,0.22353281,61699.0,61698.0,0.000924]
["bitfinex","BTCUSD",1719503704595,0.22353281,61699.0,61698.0,0.00084815]
["bitfinex","BTCUSD",1719503705371,0.12943281,61699.0,61698.0,0.00084815]
["bitfinex","BTCUSD",1719503705565,0.12353281,61699.0,61698.0,0.00084815]
["bitfinex","BTCUSD",1719503705775,0.22353281,61699.0,61698.0,0.00084815]
["bitfinex","BTCUSD",1719503711210,0.71603222,61699.0,61698.0,0.00084815]
["bitfinex","BTCUSD",1719503711411,0.22353281,61699.0,61698.0,0.00084815]
["bitfinex","BTCUSD",1719503711951,0.42353281,61699.0,61698.0,0.00084815]
["bitfinex","BTCUSD",1719503712764,0.2,61694.0,61690.0,5.95932444]
["bitfinex","BTCUSD",1719503712962,0.0941,61691.0,61690.0,5.95932444]
["bitfinex","BTCUSD",1719503713409,0.1941,61691.0,61690.0,5.95932444]
["bitfinex","BTCUSD",1719503718522,0.4324554,61691.0,61690.0,5.95932444]
["bitfinex","BTCUSD",1719503719074,0.4464554,61691.0,61690.0,5.95932444]
["bitfinex","BTCUSD",1719503719676,0.4604554,61691.0,61690.0,5.95932444]
["bitfinex","BTCUSD",1719503719885,0.4464554,61691.0,61690.0,5.95932444]
["bitfinex","BTCUSD",1719503720351,0.2221,61691.0,61690.0,5.95932444]
["bitfinex","BTCUSD",1719503720507,0.2081,61691.0,61690.0,5.9428969]
["bitfinex","BTCUSD",1719503720923,0.2221,61691.0,61690.0,5.9428969]
["bitfinex","BTCUSD",1719503722467,0.128,61691.0,61690.0,5.9428969]
["bitfinex","BTCUSD",1719503722669,0.1221,61691.0,61690.0,5.9428969]
["bitfinex","BTCUSD",1719503722984,0.2221,61691.0,61690.0,5.9428969]
["bitfinex","BTCUSD",1719503723918,0.15729245,61693.0,61690.0,5.9428969]
["bitfinex","BTCUSD",1719503724116,0.1,61692.0,61690.0,5.9428969]
["bitfinex","BTCUSD",1719503724321,0.0941,61691.0,61690.0,5.9428969]
["bitfinex","BTCUSD",1719503725306,0.0941,61691.0,61690.0,5.95021626]
["bitfinex","BTCUSD",1719503726346,0.0941,61691.0,61690.0,5.95121626]
["bitfinex","BTCUSD",1719503726552,0.1941,61691.0,61690.0,5.95121626]
["bitfinex","BTCUSD",1719503727369,0.2081,61691.0,61690.0,5.95214026]
["bitfinex","BTCUSD",1719503727569,0.2081,61691.0,61690.0,5.95314026]
["bitfinex","BTCUSD",1719503731721,0.114,61691.0,61690.0,5.95314026]
["bitfinex","BTCUSD",1719503731915,0.2081,61691.0,61690.0,5.95314026]
["bitfinex","BTCUSD",1719503732222,0.2081,61691.0,61690.0,6.14174026]
["bitfinex","BTCUSD",1719503734692,0.2081,61691.0,61690.0,5.95314026]
["bitfinex","BTCUSD",1719503734899,0.2081,61691.0,61690.0,5.95558451]
["bitfinex","BTCUSD",1719503735121,0.2081,61691.0,61690.0,5.95314361]
["bitfinex","BTCUSD",1719503735324,0.114,61691.0,61690.0,5.95314361]
["bitfinex","BTCUSD",1719503735478,0.2081,61691.0,61690.0,5.95314361]
["bitfinex","BTCUSD",1719503735883,0.2081,61691.0,61690.0,6.13814361]
["bitfinex","BTCUSD",1719503736099,0.2081,61691.0,61690.0,6.14058639]
["bitfinex","BTCUSD",1719503737025,0.2081,61691.0,61690.0,6.1405463]
["bitfinex","BTCUSD",1719503738039,0.114,61691.0,61690.0,6.1405463]
["bitfinex","BTCUSD",1719503738225,0.114,61691.0,61690.0,6.31238333]
["bitfinex","BTCUSD",1719503738226,0.014,61691.0,61690.0,6.31238333]
["bitfinex","BTCUSD",1719503738373,0.33229753,61704.0,61690.0,6.12982207]
["bitfinex","BTCUSD",1719503738580,0.23819753,61704.0,61693.0,0.1844]
["bitfinex","BTCUSD",1719503738925,0.064986,61705.0,61693.0,0.1844]
["bitfinex","BTCUSD",1719503738926,0.0941,61694.0,61693.0,0.1844]
["bitfinex","BTCUSD",1719503739301,0.0941,61694.0,61693.0,0.19633942]
["bitfinex","BTCUSD",1719503739478,0.0941,61698.0,61697.0,0.19833942]
["bitfinex","BTCUSD",1719503739655,0.1,61698.0,61697.0,0.19833942]
["bitfinex","BTCUSD",1719503739874,0.1,61700.0,61698.0,0.19833942]
["bitfinex","BTCUSD",1719503740270,0.1,61700.0,61698.0,0.20803598]
["bitfinex","BTCUSD",1719503741620,0.03327281,61699.0,61698.0,0.19709656]
["bitfinex","BTCUSD",1719503741822,0.03327281,61699.0,61698.0,0.20903598]
["bitfinex","BTCUSD",1719503742120,0.03327281,61699.0,61698.0,0.19709656]
["bitfinex","BTCUSD",1719503742943,0.00784,61699.0,61698.0,0.20903598]
["bitfinex","BTCUSD",1719503743100,0.00784,61699.0,61698.0,0.37137496]
["bitfinex","BTCUSD",1719503743519,0.00884,61699.0,61698.0,0.37237496]
["bitfinex","BTCUSD",1719503744056,0.00084,61709.0,61708.0,0.20143942]
["bitfinex","BTCUSD",1719503744259,0.00084,61709.0,61708.0,0.3637784]
["bitfinex","BTCUSD",1719503744405,0.00084,61709.0,61708.0,0.37338423]
["bitfinex","BTCUSD",1719503745228,0.00084,61709.0,61708.0,0.36144481]
["bitfinex","BTCUSD",1719503745406,0.00084,61709.0,61708.0,0.19910583]
["bitfinex","BTCUSD",1719503745792,0.00384,61709.0,61708.0,0.19910583]
["bitfinex","BTCUSD",1719503746593,0.00384,61709.0,61708.0,0.21104525]
["bitfinex","BTCUSD",1719503747331,0.00084,61709.0,61708.0,0.21104525]
["bitfinex","BTCUSD",1719503749395,0.00084,61709.0,61708.0,0.20110583]
["bitfinex","BTCUSD",1719503749574,0.00084,61709.0,61708.0,0.37538423]
["bitfinex","BTCUSD",1719503750789,0.00084,61709.0,61708.0,0.37338423]
["bitfinex","BTCUSD",1719503751236,0.00284,61709.0,61708.0,0.37338423]
["bitfinex","BTCUSD",1719503751466,0.00084,61709.0,61708.0,0.37338423]
["bitfinex","BTCUSD",1719503751818,0.00084,61709.0,61708.0,0.37538423]
["bitfinex","BTCUSD",1719503752958,0.02626828,61709.0,61708.0,0.37538423]
["bitfinex","BTCUSD",1719503753378,0.064967,61721.0,61720.0,0.20303942]
["bitfinex","BTCUSD",1719503753529,0.1,61725.0,61724.0,0.01193942]
["bitfinex","BTCUSD",1719503753732,0.23604,61734.0,61727.0,0.1039]
["bitfinex","BTCUSD",1719503753932,0.064959,61729.0,61727.0,0.1039]
["bitfinex","BTCUSD",1719503754165,0.064959,61729.0,61728.0,0.00941885]
["bitfinex","BTCUSD",1719503754925,0.23604,61734.0,61728.0,0.00941885]
["bitfinex","BTCUSD",1719503754926,0.08130346,61733.0,61728.0,0.00941885]
["bitfinex","BTCUSD",1719503755137,0.0096,61732.0,61728.0,0.00941885]
["bitfinex","BTCUSD",1719503755347,0.2352,61729.0,61728.0,0.00941885]
["bitfinex","BTCUSD",1719503755482,0.2352,61729.0,61718.0,0.20283942]
["bitfinex","BTCUSD",1719503755862,0.2352,61729.0,61728.0,0.002]
["bitfinex","BTCUSD",1719503756046,0.097,61728.0,61719.0,0.1742784]
["bitfinex","BTCUSD",1719503756327,0.2352,61724.0,61720.0,0.0094637]
["bitfinex","BTCUSD",1719503756559,0.2448,61724.0,61720.0,0.0094637]
["bitfinex","BTCUSD",1719503756805,0.2448,61724.0,61717.0,0.1877]
["bitfinex","BTCUSD",1719503757045,0.2448,61724.0,61721.0,0.00945566]
["bitfinex","BTCUSD",1719503757281,0.2448,61724.0,61717.0,0.1877]
["bitfinex","BTCUSD",1719503757472,0.2448,61724.0,61722.0,0.00944763]
["bitfinex","BTCUSD",1719503757758,0.2448,61724.0,61717.0,0.1877]
["bitfinex","BTCUSD",1719503757991,0.2448,61724.0,61723.0,0.00943959]
["bitfinex","BTCUSD",1719503758235,0.2448,61724.0,61717.0,0.1877]
["bitfinex","BTCUSD",1719503758236,0.3448,61724.0,61717.0,0.1877]
["bitfinex","BTCUSD",1719503758464,0.3448,61724.0,61723.0,0.00943959]
["bitfinex","BTCUSD",1719503758698,0.1,61723.0,61717.0,0.1877]
["bitfinex","BTCUSD",1719503759175,0.2352,61718.0,61715.0,0.1059]
["bitfinex","BTCUSD",1719503759401,0.1,61717.0,61715.0,0.1059]
["bitfinex","BTCUSD",1719503759632,0.1,61717.0,61713.0,0.0836]
["bitfinex","BTCUSD",1719503760110,0.1,61717.0,61714.0,0.01193942]
["bitfinex","BTCUSD",1719503760308,0.1,61717.0,61716.0,0.01193942]
["bitfinex","BTCUSD",1719503760827,0.1,61717.0,61716.0,0.1861]
["bitfinex","BTCUSD",1719503761080,0.0096,61720.0,61713.0,0.0847]
["bitfinex","BTCUSD",1719503761277,0.1096,61720.0,61713.0,0.0847]
["bitfinex","BTCUSD",1719503761675,0.1096,61720.0,61717.0,0.002]
["bitfinex","BTCUSD",1719503761889,0.1096,61720.0,61713.0,0.0847]
["bitfinex","BTCUSD",1719503762092,0.00084,61717.0,61713.0,0.0847]
["bitfinex","BTCUSD",1719503762810,0.2352,61716.0,61713.0,0.001]
["bitfinex","BTCUSD",1719503763010,0.1,61715.0,61713.0,0.001]
["bitfinex","BTCUSD",1719503763209,0.1,61715.0,61709.0,0.084]
["bitfinex","BTCUSD",1719503763582,0.1,61715.0,61709.0,0.24633898]
["bitfinex","BTCUSD",1719503764543,0.18130346,61715.0,61710.0,0.0837]
["bitfinex","BTCUSD",1719503764722,0.18130346,61715.0,61707.0,0.0837]
["bitfinex","BTCUSD",1719503764723,0.2352,61711.0,61707.0,0.0837]
["bitfinex","BTCUSD",1719503764923,0.1,61710.0,61707.0,0.0837]
["bitfinex","BTCUSD",1719503765787,0.1,61710.0,61693.0,0.4657]
["bitfinex","BTCUSD",1719503765788,0.1,61710.0,61704.0,0.0805]
["bitfinex","BTCUSD",1719503766194,0.1,61710.0,61699.0,0.1847]
["bitfinex","BTCUSD",1719503766195,0.2352,61705.0,61699.0,0.1847]
["bitfinex","BTCUSD",1719503766408,0.2352,61700.0,61694.0,0.16276702]
["bitfinex","BTCUSD",1719503766583,0.1,61699.0,61694.0,0.17470644]
["bitfinex","BTCUSD",1719503766919,0.1,61699.0,61694.0,0.16276702]
["bitfinex","BTCUSD",1719503769303,0.1,61699.0,61694.0,0.17276702]
["bitfinex","BTCUSD",1719503769727,0.1,61699.0,61694.0,0.16276702]
["bitfinex","BTCUSD",1719503769947,0.112,61699.0,61694.0,0.16476702]
["bitfinex","BTCUSD",1719503770373,0.112,61699.0,61695.0,0.00967019]
["bitfinex","BTCUSD",1719503772079,0.107,61699.0,61695.0,0.00967019]
["bitfinex","BTCUSD",1719503772414,0.112,61699.0,61695.0,0.01067019]
["bitfinex","BTCUSD",1719503773406,0.0303,61697.0,61695.0,0.01067019]
["bitfinex","BTCUSD",1719503773610,0.2352,61696.0,61695.0,0.01167019]
["bitfinex","BTCUSD",1719503773857,0.3352,61696.0,61695.0,0.01167019]
["bitfinex","BTCUSD",1719503774412,0.3352,61696.0,61695.0,0.01067019]
["bitfinex","BTCUSD",1719503774593,0.1,61696.0,61695.0,0.01067019]
["bitfinex","BTCUSD",1719503774799,0.3372,61696.0,61695.0,0.01067019]
["bitfinex","BTCUSD",1719503775735,0.3372,61696.0,61695.0,0.00967019]
["bitfinex","BTCUSD",1719503776123,0.3372,61696.0,61690.0,6.02278081]
["bitfinex","BTCUSD",1719503776320,0.1,61695.0,61690.0,6.02278081]
["bitfinex","BTCUSD",1719503777746,0.064997,61694.0,61690.0,6.02278081]
["bitfinex","BTCUSD",1719503778965,0.064997,61694.0,61690.0,6.02273707]
["bitfinex","BTCUSD",1719503780485,0.066997,61694.0,61690.0,6.02273707]
["bitfinex","BTCUSD",1719503780793,0.2352,61691.0,61690.0,5.94373707]
["bitfinex","BTCUSD",1719503781107,0.3352,61691.0,61690.0,5.94373707]
["bitfinex","BTCUSD",1719503782491,0.1,61691.0,61690.0,5.94373707]
["bitfinex","BTCUSD",1719503782709,0.2352,61691.0,61690.0,5.94373707]
["bitfinex","BTCUSD",1719503782915,0.3352,61691.0,61690.0,5.94773707]
["bitfinex","BTCUSD",1719503783338,0.1,61691.0,61690.0,5.94773707]
["bitfinex","BTCUSD",1719503783715,0.1,61691.0,61690.0,5.94973707]
["bitfinex","BTCUSD",1719503784615,0.1,61691.0,61690.0,5.94773707]
["bitfinex","BTCUSD",1719503784989,0.1,61691.0,61690.0,5.94373707]
["bitfinex","BTCUSD",1719503785327,0.1,61691.0,61690.0,5.95349203]
["bitfinex","BTCUSD",1719503785498,0.101,61691.0,61690.0,5.95349203]
["bitfinex","BTCUSD",1719503786233,0.1,61691.0,61690.0,5.95349203]
["bitfinex","BTCUSD",1719503786479,0.101,61691.0,61690.0,5.95349203]
["bitfinex","BTCUSD",1719503786909,0.104,61691.0,61690.0,5.95349203]
["bitfinex","BTCUSD",1719503787369,0.101,61691.0,61690.0,6.05219203]
["bitfinex","BTCUSD",1719503787820,0.104,61691.0,61690.0,6.31267043]
["bitfinex","BTCUSD",1719503788905,0.10393138,61691.0,61690.0,6.31267043]
["bitfinex","BTCUSD",1719503789135,0.003,61691.0,61690.0,6.31267043]
["bitfinex","BTCUSD",1719503789716,0.004,61691.0,61690.0,6.31267043]
["bitfinex","BTCUSD",1719503790671,0.001,61691.0,61690.0,6.31267043]
["bitfinex","BTCUSD",1719503791272,0.003,61691.0,61690.0,6.31267043]
["bitfinex","BTCUSD",1719503791598,0.004,61691.0,61690.0,6.31399163]
["bitfinex","BTCUSD",1719503791803,0.001,61691.0,61690.0,6.31399163]
["bitfinex","BTCUSD",1719503792020,0.001,61691.0,61690.0,6.31899163]
["bitfinex","BTCUSD",1719503794987,0.001,61691.0,61690.0,6.30705221]
["bitfinex","BTCUSD",1719503795185,0.001,61691.0,61690.0,5.95981323]
["bitfinex","BTCUSD",1719503796110,0.2362,61691.0,61690.0,5.95981323]
["bitfinex","BTCUSD",1719503796317,0.3362,61691.0,61690.0,5.95981323]
["bitfinex","BTCUSD",1719503798895,0.3362,61691.0,61690.0,5.9504944]
["bitfinex","BTCUSD",1719503800773,0.3362,61691.0,61690.0,5.96243382]
["bitfinex","BTCUSD",1719503801294,0.3362,61691.0,61690.0,5.9504944]
["bitfinex","BTCUSD",1719503802818,0.1952,61691.0,61690.0,5.9504944]
["bitfinex","BTCUSD",1719503803426,0.101,61691.0,61690.0,5.96243382]
["bitfinex","BTCUSD",1719503803632,0.101,61691.0,61690.0,6.14323382]
["bitfinex","BTCUSD",1719503803835,0.1952,61691.0,61690.0,6.14323382]
["bitfinex","BTCUSD",1719503804249,0.0952,61691.0,61690.0,6.14323382]
["bitfinex","BTCUSD",1719503804471,0.06013037,61705.0,61690.0,6.14323382]
["bitfinex","BTCUSD",1719503804472,0.1,61698.0,61692.0,0.01193942]
["bitfinex","BTCUSD",1719503804675,0.00034272,61700.0,61692.0,0.01193942]
["bitfinex","BTCUSD",1719503804676,0.0942,61693.0,61692.0,0.01193942]
["bitfinex","BTCUSD",1719503805799,0.0942,61693.0,61692.0,0.01393942]
["bitfinex","BTCUSD",1719503806676,0.0942,61693.0,61692.0,0.002]
["bitfinex","BTCUSD",1719503807235,0.1,61701.0,61692.0,0.01393942]
["bitfinex","BTCUSD",1719503807430,0.064994,61702.0,61692.0,0.01393942]
["bitfinex","BTCUSD",1719503807677,0.0942,61693.0,61692.0,0.01893942]
["bitfinex","BTCUSD",1719503808450,0.0942,61693.0,61692.0,0.1792784]
["bitfinex","BTCUSD",1719503808847,0.0942,61693.0,61692.0,0.1802784]
["bitfinex","BTCUSD",1719503809052,0.0942,61693.0,61692.0,0.1752784]
["bitfinex","BTCUSD",1719503809253,0.105,61701.0,61695.0,0.01193942]
["bitfinex","BTCUSD",1719503809254,0.0942,61696.0,61695.0,0.01193942]
["bitfinex","BTCUSD",1719503809882,0.0942,61696.0,61695.0,0.2573784]
["bitfinex","BTCUSD",1719503811166,0.0942,61696.0,61695.0,0.2583784]
["bitfinex","BTCUSD",1719503811553,0.1,61701.0,61699.0,0.01193942]
["bitfinex","BTCUSD",1719503811782,0.0942,61700.0,61696.0,0.01193942]
["bitfinex","BTCUSD",1719503812007,0.0942,61697.0,61696.0,0.1742784]
["bitfinex","BTCUSD",1719503812434,0.0942,61697.0,61696.0,0.2814784]
["bitfinex","BTCUSD",1719503812661,0.0942,61697.0,61696.0,0.3644784]
["bitfinex","BTCUSD",1719503812986,0.02543492,61697.0,61696.0,0.3644784]
["bitfinex","BTCUSD",1719503813186,0.11963492,61697.0,61696.0,0.3644784]
["bitfinex","BTCUSD",1719503813317,0.02543492,61697.0,61696.0,0.3644784]
["bitfinex","BTCUSD",1719503813733,0.02843492,61697.0,61696.0,0.3744784]
["bitfinex","BTCUSD",1719503814102,0.02843492,61697.0,61696.0,0.4686784]
["bitfinex","BTCUSD",1719503814323,0.0942,61711.0,61710.0,0.01193942]
["bitfinex","BTCUSD",1719503814503,0.0942,61711.0,61710.0,0.3598784]
["bitfinex","BTCUSD",1719503814737,0.0942,61711.0,61710.0,0.35752161]
["bitfinex","BTCUSD",1719503814855,0.11962983,61711.0,61710.0,0.35752161]
["bitfinex","BTCUSD",1719503815874,0.21962983,61711.0,61710.0,0.36252161]
["bitfinex","BTCUSD",1719503816735,0.12542983,61711.0,61710.0,0.36252161]
["bitfinex","BTCUSD",1719503817140,0.02542983,61711.0,61710.0,0.36252161]
["bitfinex","BTCUSD",1719503817730,0.02542983,61711.0,61710.0,0.36552161]
["bitfinex","BTCUSD",1719503821645,0.02542983,61711.0,61710.0,0.37746103]
["bitfinex","BTCUSD",1719503821772,0.02542983,61711.0,61710.0,0.36552161]
["bitfinex","BTCUSD",1719503824584,0.02542983,61711.0,61710.0,0.37746103]
["bitfinex","BTCUSD",1719503824784,0.02542983,61711.0,61710.0,0.36552161]
["bitfinex","BTCUSD",1719503826217,0.02542983,61711.0,61710.0,0.37246103]
["bitfinex","BTCUSD",1719503826400,0.02542983,61711.0,61710.0,0.36946103]
["bitfinex","BTCUSD",1719503826602,0.02542983,61711.0,61710.0,0.37246103]
["bitfinex","BTCUSD",1719503826965,0.02542983,61711.0,61710.0,0.36052161]
["bitfinex","BTCUSD",1719503827395,0.02542983,61711.0,61710.0,0.36152161]
["bitfinex","BTCUSD",1719503829158,0.02542983,61711.0,61710.0,0.37346103]
["bitfinex","BTCUSD",1719503830131,0.02542983,61711.0,61710.0,0.36152161]
["bitfinex","BTCUSD",1719503830248,0.02542983,61711.0,61710.0,0.37346103]
["bitfinex","BTCUSD",1719503830448,0.02542983,61711.0,61710.0,0.36152161]
["bitfinex","BTCUSD",1719503830679,0.02542983,61711.0,61710.0,0.37346103]
["bitfinex","BTCUSD",1719503831138,0.02542983,61711.0,61710.0,0.36152161]
["bitfinex","BTCUSD",1719503831746,0.02542983,61711.0,61710.0,0.37346103]
["bitfinex","BTCUSD",1719503836136,0.02542983,61711.0,61710.0,0.36152161]
["bitfinex","BTCUSD",1719503836727,0.11952983,61711.0,61710.0,0.37346103]
["bitfinex","BTCUSD",1719503836930,0.21952983,61711.0,61710.0,0.37346103]
["bitfinex","BTCUSD",1719503857578,0.22036983,61711.0,61710.0,0.37346103]
["bitfinex","BTCUSD",1719503859035,0.12626983,61711.0,61710.0,0.37346103]
["bitfinex","BTCUSD",1719503859240,0.12036983,61711.0,61710.0,0.37346103]
["bitfinex","BTCUSD",1719503859450,0.22036983,61711.0,61710.0,0.37346103]
["bitfinex","BTCUSD",1719503868174,0.22036983,61711.0,61710.0,0.36152161]
["bitfinex","BTCUSD",1719503868354,0.22036983,61711.0,61710.0,0.18786103]
["bitfinex","BTCUSD",1719503868569,0.12626983,61711.0,61710.0,0.18786103]
["bitfinex","BTCUSD",1719503868795,0.12036983,61711.0,61710.0,0.17592161]
["bitfinex","BTCUSD",1719503869007,0.22036983,61711.0,61710.0,0.17592161]
["bitfinex","BTCUSD",1719503871859,0.22036983,61711.0,61710.0,0.18786103]
["bitfinex","BTCUSD",1719503883565,0.12626983,61711.0,61710.0,0.18786103]
["bitfinex","BTCUSD",1719503883786,0.02626983,61711.0,61710.0,0.37386103]
["bitfinex","BTCUSD",1719503883985,0.02626983,61711.0,61710.0,0.36386103]
["bitfinex","BTCUSD",1719503884793,0.02626983,61711.0,61710.0,0.37386103]
["bitfinex","BTCUSD",1719503884991,0.00084,61717.0,61716.0,0.02193942]
["bitfinex","BTCUSD",1719503885310,0.00084,61717.0,61716.0,0.36978011]
["bitfinex","BTCUSD",1719503887052,0.00084,61717.0,61716.0,0.37378011]
["bitfinex","BTCUSD",1719503887397,0.00084,61717.0,61716.0,0.36978011]
["bitfinex","BTCUSD",1719503887812,0.00084,61717.0,61716.0,0.38378011]
["bitfinex","BTCUSD",1719503888668,0.00084,61717.0,61716.0,0.36978011]
["bitfinex","BTCUSD",1719503889392,0.00084,61717.0,61716.0,0.35978011]
["bitfinex","BTCUSD",1719503889565,0.63819583,61745.0,61728.0,0.01193942]
["bitfinex","BTCUSD",1719503889783,0.064953,61739.0,61729.0,0.16233898]
["bitfinex","BTCUSD",1719503889990,0.02397883,61736.0,61731.0,0.01193942]
["bitfinex","BTCUSD",1719503890165,0.064953,61739.0,61726.0,0.1865]
["bitfinex","BTCUSD",1719503890166,0.064953,61739.0,61732.0,0.16233898]
["bitfinex","BTCUSD",1719503890358,0.064953,61739.0,61732.0,0.17171211]
["bitfinex","BTCUSD",1719503890359,0.0941,61733.0,61732.0,0.17171211]
["bitfinex","BTCUSD",1719503892093,0.0941,61733.0,61732.0,0.17371211]
["bitfinex","BTCUSD",1719503895339,0.1162,61733.0,61732.0,0.01137313]
["bitfinex","BTCUSD",1719503895542,0.2162,61733.0,61732.0,0.01137313]
["bitfinex","BTCUSD",1719503898107,0.2162,61733.0,61732.0,0.51137313]
["bitfinex","BTCUSD",1719503900284,0.1941,61733.0,61732.0,0.51137313]
["bitfinex","BTCUSD",1719503900484,0.1,61733.0,61732.0,0.68565153]
["bitfinex","BTCUSD",1719503900695,0.1941,61733.0,61732.0,0.78395153]
["bitfinex","BTCUSD",1719503900912,0.1941,61733.0,61732.0,0.86815153]
["bitfinex","BTCUSD",1719503901115,0.1941,61733.0,61732.0,0.68565153]
["bitfinex","BTCUSD",1719503901116,0.1,61733.0,61732.0,0.68565153]
["bitfinex","BTCUSD",1719503901317,0.1941,61733.0,61732.0,0.86885153]
["bitfinex","BTCUSD",1719503901535,0.1941,61733.0,61732.0,0.67371211]
["bitfinex","BTCUSD",1719503901723,0.1,61735.0,61732.0,0.67371211]
["bitfinex","BTCUSD",1719503901921,0.065787,61742.0,61732.0,0.67371211]
["bitfinex","BTCUSD",1719503901922,0.0941,61733.0,61732.0,0.67371211]
["bitfinex","BTCUSD",1719503902327,0.0941,61733.0,61732.0,0.51137313]
["bitfinex","BTCUSD",1719503902653,0.0941,61733.0,61732.0,0.49763068]
["bitfinex","BTCUSD",1719503903803,0.1,61737.0,61732.0,0.49763068]
["bitfinex","BTCUSD",1719503904029,0.0941,61733.0,61732.0,0.5095701]
["bitfinex","BTCUSD",1719503904230,0.0941,61733.0,61732.0,0.59573068]
["bitfinex","BTCUSD",1719503904783,0.0941,61733.0,61732.0,0.6076701]
["bitfinex","BTCUSD",1719503904931,0.0941,61733.0,61732.0,0.59573068]
["bitfinex","BTCUSD",1719503905138,0.0941,61733.0,61732.0,0.6076701]
["bitfinex","BTCUSD",1719503905346,0.0941,61733.0,61732.0,0.6923701]
["bitfinex","BTCUSD",1719503906598,0.00084,61742.0,61732.0,0.6923701]
["bitfinex","BTCUSD",1719503906599,0.00084,61742.0,61741.0,0.01193942]
["bitfinex","BTCUSD",1719503906799,0.00084,61742.0,61741.0,0.3527784]
["bitfinex","BTCUSD",1719503907023,0.09494,61742.0,61741.0,0.36432974]
["bitfinex","BTCUSD",1719503909071,0.09494,61742.0,61741.0,0.36932974]
["bitfinex","BTCUSD",1719503909820,0.09694,61742.0,61741.0,0.37032974]
["bitfinex","BTCUSD",1719503910632,0.09494,61742.0,61741.0,0.36932974]
["bitfinex","BTCUSD",1719503910833,0.09494,61742.0,61741.0,0.37232974]
["bitfinex","BTCUSD",1719503915838,0.09494,61742.0,61741.0,0.01955134]
["bitfinex","BTCUSD",1719503915997,0.09494,61742.0,61741.0,0.008]
["bitfinex","BTCUSD",1719503916204,0.09494,61742.0,61736.0,0.00031411]
["bitfinex","BTCUSD",1719503916205,0.0155,61741.0,61736.0,0.00031411]
["bitfinex","BTCUSD",1719503916419,0.0155,61736.0,61718.0,0.0786]
["bitfinex","BTCUSD",1719503916620,0.2,61739.0,61717.0,0.08130346]
["bitfinex","BTCUSD",1719503916621,0.2,61735.0,61717.0,0.08130346]
["bitfinex","BTCUSD",1719503916829,0.2,61735.0,61718.0,0.16233898]
["bitfinex","BTCUSD",1719503916830,0.0155,61734.0,61718.0,0.16233898]
["bitfinex","BTCUSD",1719503917022,0.0941,61719.0,61718.0,0.16233898]
["bitfinex","BTCUSD",1719503917856,0.1,61721.0,61720.0,0.01193942]
["bitfinex","BTCUSD",1719503918044,0.1,61721.0,61720.0,0.3561784]
["bitfinex","BTCUSD",1719503918222,0.1941,61721.0,61720.0,0.3561784]
["bitfinex","BTCUSD",1719503919067,0.1,61721.0,61720.0,0.3561784]
["bitfinex","BTCUSD",1719503919667,0.0941,61729.0,61727.0,0.01193942]
["bitfinex","BTCUSD",1719503919889,0.0941,61729.0,61728.0,0.16233898]
["bitfinex","BTCUSD",1719503920242,0.0941,61729.0,61728.0,0.1742784]
["bitfinex","BTCUSD",1719503920521,0.1,61734.0,61732.0,0.01193942]
["bitfinex","BTCUSD",1719503920720,0.1,61737.0,61734.0,0.01193942]
["bitfinex","BTCUSD",1719503920918,0.03033119,61741.0,61734.0,0.1742784]
["bitfinex","BTCUSD",1719503921092,0.03934,61742.0,61734.0,0.1742784]
["bitfinex","BTCUSD",1719503921292,0.03934,61742.0,61734.0,0.16233898]
["bitfinex","BTCUSD",1719503922484,0.04634,61742.0,61734.0,0.1752784]
["bitfinex","BTCUSD",1719503922886,0.04634,61742.0,61735.0,0.01193942]
["bitfinex","BTCUSD",1719503923158,0.05834,61742.0,61734.0,0.1762784]
["bitfinex","BTCUSD",1719503923329,0.08736454,61742.0,61734.0,0.1762784]
["bitfinex","BTCUSD",1719503923896,0.07536454,61742.0,61734.0,0.1752784]
["bitfinex","BTCUSD",1719503924319,0.08736454,61742.0,61735.0,0.01293942]
["bitfinex","BTCUSD",1719503924492,0.08736454,61742.0,61736.0,0.01193942]
["bitfinex","BTCUSD",1719503924692,0.08036454,61742.0,61736.0,0.01193942]
["bitfinex","BTCUSD",1719503924921,0.08036454,61742.0,61737.0,0.01193942]
["bitfinex","BTCUSD",1719503925122,0.08036454,61742.0,61740.0,0.01193942]
["bitfinex","BTCUSD",1719503925123,0.01684,61742.0,61740.0,0.01193942]
["bitfinex","BTCUSD",1719503925391,0.01684,61742.0,61736.0,0.179]
["bitfinex","BTCUSD",1719503925392,0.01684,61742.0,61741.0,0.1742784]
["bitfinex","BTCUSD",1719503925586,0.01284,61742.0,61741.0,0.1742784]
["bitfinex","BTCUSD",1719503925785,0.01284,61742.0,61741.0,0.16233898]
["bitfinex","BTCUSD",1719503925917,0.01684,61742.0,61741.0,0.16233898]
["bitfinex","BTCUSD",1719503926118,0.02884,61742.0,61741.0,0.16233898]
["bitfinex","BTCUSD",1719503926507,0.00084,61742.0,61741.0,0.16233898]
["bitfinex","BTCUSD",1719503926907,0.00184,61742.0,61741.0,0.16833898]
["bitfinex","BTCUSD",1719503928071,0.00184,61742.0,61741.0,0.1802784]
["bitfinex","BTCUSD",1719503928433,0.00184,61742.0,61741.0,0.16833898]
["bitfinex","BTCUSD",1719503928839,0.00184,61742.0,61741.0,0.17233898]
["bitfinex","BTCUSD",1719503929426,0.00184,61742.0,61741.0,0.1842784]
["bitfinex","BTCUSD",1719503930245,0.00184,61742.0,61741.0,0.17233898]
["bitfinex","BTCUSD",1719503933367,0.01734,61742.0,61741.0,0.01]
["bitfinex","BTCUSD",1719503934107,0.01434,61742.0,61741.0,0.01]
["bitfinex","BTCUSD",1719503934523,0.11434,61742.0,61741.0,0.01]
["bitfinex","BTCUSD",1719503935866,0.07640931,61743.0,61741.0,0.01]
["bitfinex","BTCUSD",1719503936631,0.07340931,61743.0,61741.0,0.01]
["bitfinex","BTCUSD",1719503936807,0.07340931,61743.0,61741.0,0.006]
["bitfinex","BTCUSD",1719503937234,0.07340931,61743.0,61741.0,0.003]
["bitfinex","BTCUSD",1719503937556,0.07340931,61743.0,61741.0,0.008]
["bitfinex","BTCUSD",1719503938121,0.1,61747.0,61741.0,0.008]
["bitfinex","BTCUSD",1719503938320,0.023,61746.0,61741.0,0.008]
["bitfinex","BTCUSD",1719503938581,0.023,61746.0,61741.0,0.003]
["bitfinex","BTCUSD",1719503938792,0.002,61743.0,61741.0,0.003]
["bitfinex","BTCUSD",1719503940423,0.002,61743.0,61734.0,0.0723]
["bitfinex","BTCUSD",1719503940618,0.023,61746.0,61735.0,0.16233898]
["bitfinex","BTCUSD",1719503940820,0.003,61743.0,61735.0,0.16233898]
["bitfinex","BTCUSD",1719503941373,0.023,61746.0,61736.0,0.0894]
["bitfinex","BTCUSD",1719503941593,0.023,61746.0,61738.0,0.01193942]
["bitfinex","BTCUSD",1719503941594,0.002,61743.0,61738.0,0.01193942]
["bitfinex","BTCUSD",1719503941798,0.003,61743.0,61738.0,0.01193942]
["bitfinex","BTCUSD",1719503941998,0.003,61743.0,61736.0,0.25173898]
["bitfinex","BTCUSD",1719503942196,0.005,61743.0,61736.0,0.25173898]
["bitfinex","BTCUSD",1719503942662,0.005,61743.0,61737.0,0.01193942]
["bitfinex","BTCUSD",1719503942832,0.094,61739.0,61737.0,0.01193942]
["bitfinex","BTCUSD",1719503943032,0.094,61739.0,61736.0,0.23826]
["bitfinex","BTCUSD",1719503943238,0.094,61739.0,61734.0,0.0723]
["bitfinex","BTCUSD",1719503943550,0.01,61734.0,61726.0,0.0775]
["bitfinex","BTCUSD",1719503943750,0.01,61734.0,61711.0,0.171]
["bitfinex","BTCUSD",1719503943751,0.094,61727.0,61719.0,0.0775]
["bitfinex","BTCUSD",1719503943953,0.094,61722.0,61720.0,0.16233898]
["bitfinex","BTCUSD",1719503944373,0.11942268,61722.0,61720.0,0.16233898]
["bitfinex","BTCUSD",1719503944581,0.1,61721.0,61720.0,0.16233898]
["bitfinex","BTCUSD",1719503945114,0.15329681,61737.0,61736.0,0.001]
["bitfinex","BTCUSD",1719503945245,0.27029681,61737.0,61736.0,0.001]
["bitfinex","BTCUSD",1719503945724,0.117,61737.0,61720.0,0.18233898]
["bitfinex","BTCUSD",1719503945858,0.094,61722.0,61720.0,0.18233898]
["bitfinex","BTCUSD",1719503946060,0.094,61722.0,61721.0,0.1172]
["bitfinex","BTCUSD",1719503946237,0.094,61722.0,61721.0,0.27953898]
["bitfinex","BTCUSD",1719503946651,0.2351,61731.0,61721.0,0.27953898]
["bitfinex","BTCUSD",1719503946859,0.2351,61731.0,61719.0,0.0775]
["bitfinex","BTCUSD",1719503946860,0.2351,61731.0,61719.0,0.14438153]
["bitfinex","BTCUSD",1719503947109,0.0484228,61737.0,61719.0,0.30672051]
["bitfinex","BTCUSD",1719503947110,0.2351,61726.0,61719.0,0.30672051]
["bitfinex","BTCUSD",1719503947728,0.1,61725.0,61719.0,0.30672051]
["bitfinex","BTCUSD",1719503948416,0.02542512,61724.0,61719.0,0.30672051]
["bitfinex","BTCUSD",1719503948640,0.02542512,61724.0,61720.0,0.02]
["bitfinex","BTCUSD",1719503949934,0.02842512,61724.0,61719.0,0.32672051]
["bitfinex","BTCUSD",1719503950141,0.02842512,61724.0,61719.0,0.30672051]
["bitfinex","BTCUSD",1719503950369,0.02542512,61724.0,61719.0,0.30672051]
["bitfinex","BTCUSD",1719503950569,0.02842512,61724.0,61719.0,0.30672051]
["bitfinex","BTCUSD",1719503950723,0.02842512,61724.0,61720.0,0.02]
["bitfinex","BTCUSD",1719503950898,0.02542512,61724.0,61720.0,0.02]
["bitfinex","BTCUSD",1719503951104,0.02542512,61724.0,61722.0,0.02]
["bitfinex","BTCUSD",1719503952696,0.02542512,61724.0,61720.0,0.02]
["bitfinex","BTCUSD",1719503952697,0.02642512,61724.0,61720.0,0.02]
["bitfinex","BTCUSD",1719503952903,0.02542512,61724.0,61720.0,0.02]
["bitfinex","BTCUSD",1719503953321,0.02642512,61724.0,61720.0,0.02]
["bitfinex","BTCUSD",1719503953506,0.02642512,61724.0,61720.0,0.020924]
["bitfinex","BTCUSD",1719503953685,0.02842512,61724.0,61720.0,0.020924]
["bitfinex","BTCUSD",1719503954086,0.02542512,61724.0,61720.0,0.020924]
["bitfinex","BTCUSD",1719503954498,0.02842512,61724.0,61723.0,0.02]
["bitfinex","BTCUSD",1719503954860,0.02842512,61724.0,61723.0,0.35423898]
["bitfinex","BTCUSD",1719503955236,0.07750491,61751.0,61723.0,0.35423898]
["bitfinex","BTCUSD",1719503955237,0.23749885,61752.0,61738.0,0.02]
["bitfinex","BTCUSD",1719503955385,0.095038,61753.0,61741.0,0.02]
["bitfinex","BTCUSD",1719503955602,0.02625819,61742.0,61741.0,0.02]
["bitfinex","BTCUSD",1719503957014,0.02625819,61742.0,61741.0,0.022]
["bitfinex","BTCUSD",1719503957214,0.02625819,61742.0,61741.0,0.35593898]
["bitfinex","BTCUSD",1719503958240,0.02725819,61742.0,61741.0,0.36093898]
["bitfinex","BTCUSD",1719503958535,0.02725819,61742.0,61741.0,0.34093898]
["bitfinex","BTCUSD",1719503959113,0.02725819,61742.0,61741.0,0.33893898]
["bitfinex","BTCUSD",1719503959574,0.02825819,61742.0,61741.0,0.34293898]
["bitfinex","BTCUSD",1719503959772,0.02825819,61742.0,61741.0,0.009]
["bitfinex","BTCUSD",1719503960025,0.05125819,61742.0,61741.0,0.009]
["bitfinex","BTCUSD",1719503960853,0.05025819,61742.0,61741.0,0.005]
["bitfinex","BTCUSD",1719503961302,0.05425819,61742.0,61741.0,0.005]
["bitfinex","BTCUSD",1719503961465,0.05325819,61742.0,61738.0,0.02]
["bitfinex","BTCUSD",1719503961811,0.05925819,61742.0,61741.0,0.001]
["bitfinex","BTCUSD",1719503962012,0.03625819,61742.0,61741.0,0.021]
["bitfinex","BTCUSD",1719503962482,0.03625819,61742.0,61739.0,0.0984]
["bitfinex","BTCUSD",1719503962483,0.03025819,61742.0,61739.0,0.0984]
["bitfinex","BTCUSD",1719503962693,0.03025819,61742.0,61739.0,0.26073898]
["bitfinex","BTCUSD",1719503963245,0.02625819,61742.0,61739.0,0.26073898]
["bitfinex","BTCUSD",1719503963650,0.02925819,61742.0,61739.0,0.26073898]
["bitfinex","BTCUSD",1719503964013,0.02625819,61742.0,61739.0,0.26073898]
["bitfinex","BTCUSD",1719503964216,0.02625819,61742.0,61739.0,0.28073898]
["bitfinex","BTCUSD",1719503964445,0.03225819,61742.0,61740.0,0.02]
["bitfinex","BTCUSD",1719503964645,0.03225819,61742.0,61741.0,0.02]
["bitfinex","BTCUSD",1719503964959,0.02825819,61742.0,61741.0,0.02]
["bitfinex","BTCUSD",1719503965362,0.03125819,61742.0,61741.0,0.02]
["bitfinex","BTCUSD",1719503965925,0.02825819,61742.0,61741.0,0.02]
["bitfinex","BTCUSD",1719503966572,0.02825819,61742.0,61740.0,0.02]
["bitfinex","BTCUSD",1719503967323,0.02825819,61742.0,61741.0,0.02]
["bitfinex","BTCUSD",1719503967976,0.03125819,61742.0,61741.0,0.02]
["bitfinex","BTCUSD",1719503968387,0.02825819,61742.0,61741.0,0.02]
["bitfinex","BTCUSD",1719503968605,0.02625819,61742.0,61741.0,0.02]
["bitfinex","BTCUSD",1719503969805,0.02625819,61742.0,61740.0,0.02]
["bitfinex","BTCUSD",1719503970385,0.02625819,61742.0,61728.0,0.01]
["bitfinex","BTCUSD",1719503970386,0.02625819,61742.0,61732.0,0.02]
["bitfinex","BTCUSD",1719503970587,0.02625819,61742.0,61735.0,0.02]
["bitfinex","BTCUSD",1719503970588,0.2752,61741.0,61735.0,0.02]
["bitfinex","BTCUSD",1719503970786,0.1,61740.0,61734.0,0.02]
["bitfinex","BTCUSD",1719503971061,0.1,61740.0,61735.0,0.02]
["bitfinex","BTCUSD",1719503971981,0.1,61740.0,61736.0,0.02]
["bitfinex","BTCUSD",1719503972555,0.1,61740.0,61735.0,0.001]
["bitfinex","BTCUSD",1719503972996,0.1,61740.0,61737.0,0.02]
["bitfinex","BTCUSD",1719503973623,0.102,61740.0,61737.0,0.02]
["bitfinex","BTCUSD",1719503974033,0.102,61740.0,61737.0,0.1003]
["bitfinex","BTCUSD",1719503974475,0.102,61740.0,61738.0,0.02]
["bitfinex","BTCUSD",1719503974871,0.002,61740.0,61739.0,0.18233898]
["bitfinex","BTCUSD",1719503975782,0.02625819,61742.0,61741.0,0.02]
["bitfinex","BTCUSD",1719503976220,0.02625819,61742.0,61741.0,0.16233898]
["bitfinex","BTCUSD",1719503976421,0.02625819,61742.0,61735.0,0.097]
["bitfinex","BTCUSD",1719503976623,0.2351,61736.0,61724.0,0.1773]
["bitfinex","BTCUSD",1719503976825,0.2,61738.0,61725.0,0.16233898]
["bitfinex","BTCUSD",1719503977026,0.2,61738.0,61720.0,0.000924]
["bitfinex","BTCUSD",1719503977027,0.0269,61724.0,61720.0,0.000924]
["bitfinex","BTCUSD",1719503977226,0.0269,61724.0,61720.0,0.0008597]
["bitfinex","BTCUSD",1719503977227,0.2351,61721.0,61720.0,0.0008597]
["bitfinex","BTCUSD",1719503977429,0.5702,61721.0,61720.0,0.0008597]
["bitfinex","BTCUSD",1719503977628,0.9932,61721.0,61720.0,0.0008597]
["bitfinex","BTCUSD",1719503977976,0.2,61715.0,61700.0,0.0001951]
["bitfinex","BTCUSD",1719503978097,0.2,61717.0,61701.0,0.16233898]
["bitfinex","BTCUSD",1719503978098,0.123,61714.0,61701.0,0.16233898]
["bitfinex","BTCUSD",1719503978295,0.2351,61702.0,61701.0,0.16233898]
["bitfinex","BTCUSD",1719503978499,0.3351,61702.0,61701.0,0.16233898]
["bitfinex","BTCUSD",1719503979297,0.3351,61702.0,61700.0,0.0001951]
["bitfinex","BTCUSD",1719503979494,0.1,61701.0,61700.0,0.0001951]
["bitfinex","BTCUSD",1719503980601,0.001,61702.0,61700.0,0.0011951]
["bitfinex","BTCUSD",1719503981097,0.023,61703.0,61700.0,0.0001951]
["bitfinex","BTCUSD",1719503981490,0.023,61703.0,61700.0,0.0031951]
["bitfinex","BTCUSD",1719503982971,0.2,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719503983191,0.58,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719503984018,0.78,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719503984221,0.2,61691.0,61690.0,5.92873944]
["bitfinex","BTCUSD",1719503984425,0.6581,61691.0,61690.0,5.92873944]
["bitfinex","BTCUSD",1719503984626,0.7581,61691.0,61690.0,5.92873944]
["bitfinex","BTCUSD",1719503985648,0.76571567,61691.0,61690.0,5.92873944]
["bitfinex","BTCUSD",1719503985962,0.77671567,61691.0,61690.0,5.92873944]
["bitfinex","BTCUSD",1719503986124,0.77671567,61691.0,61690.0,5.90331302]
["bitfinex","BTCUSD",1719503986771,0.57671567,61691.0,61690.0,5.90331302]
["bitfinex","BTCUSD",1719503987013,0.5691,61691.0,61690.0,5.90331302]
["bitfinex","BTCUSD",1719503987406,0.13644154,61691.0,61690.0,5.90331302]
["bitfinex","BTCUSD",1719503987610,0.13644154,61691.0,61690.0,6.242752]
["bitfinex","BTCUSD",1719503987611,0.03644154,61691.0,61690.0,6.242752]
["bitfinex","BTCUSD",1719503987966,0.04844154,61691.0,61690.0,6.242752]
["bitfinex","BTCUSD",1719503988378,0.04844154,61691.0,61690.0,6.262752]
["bitfinex","BTCUSD",1719503988604,0.02544154,61691.0,61690.0,6.262752]
["bitfinex","BTCUSD",1719503989020,0.02944154,61691.0,61690.0,6.262752]
["bitfinex","BTCUSD",1719503989291,0.02894537,61705.0,61698.0,0.02]
["bitfinex","BTCUSD",1719503989501,0.02543398,61700.0,61699.0,0.16233898]
["bitfinex","BTCUSD",1719503991556,0.02543398,61700.0,61699.0,0.16333898]
["bitfinex","BTCUSD",1719503992234,0.02543398,61700.0,61699.0,0.16533898]
["bitfinex","BTCUSD",1719503993128,0.1,61704.0,61699.0,0.16533898]
["bitfinex","BTCUSD",1719503993594,0.1,61704.0,61701.0,0.02]
["bitfinex","BTCUSD",1719503993831,0.1,61704.0,61703.0,0.02]
["bitfinex","BTCUSD",1719503994064,0.064981,61708.0,61703.0,0.23723898]
["bitfinex","BTCUSD",1719503994266,0.064981,61708.0,61704.0,0.16233898]
["bitfinex","BTCUSD",1719503994858,0.1,61711.0,61704.0,0.16233898]
["bitfinex","BTCUSD",1719503995405,0.064981,61710.0,61704.0,0.16233898]
["bitfinex","BTCUSD",1719503995752,0.2351,61707.0,61704.0,0.16233898]
["bitfinex","BTCUSD",1719503995992,0.1,61706.0,61704.0,0.16233898]
["bitfinex","BTCUSD",1719503996413,0.1,61706.0,61704.0,0.16333898]
["bitfinex","BTCUSD",1719503996566,0.1,61706.0,61705.0,0.101]
["bitfinex","BTCUSD",1719503996969,0.1,61706.0,61705.0,0.28333898]
["bitfinex","BTCUSD",1719503997572,0.003,61707.0,61706.0,0.02]
["bitfinex","BTCUSD",1719503997794,0.003,61707.0,61706.0,0.18233898]
["bitfinex","BTCUSD",1719503998643,0.003,61707.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719503999036,0.1,61712.0,61706.0,0.18233898]
["bitfinex","BTCUSD",1719503999243,0.1,61712.0,61707.0,0.16233898]
["bitfinex","BTCUSD",1719503999400,0.1,61712.0,61707.0,0.18233898]
["bitfinex","BTCUSD",1719504000007,0.1,61712.0,61707.0,0.16233898]
["bitfinex","BTCUSD",1719504001225,0.104,61712.0,61707.0,0.18233898]
["bitfinex","BTCUSD",1719504001425,0.004,61712.0,61707.0,0.18233898]
["bitfinex","BTCUSD",1719504001754,0.01,61712.0,61707.0,0.18233898]
["bitfinex","BTCUSD",1719504001966,0.01,61712.0,61707.0,0.16233898]
["bitfinex","BTCUSD",1719504004383,0.2351,61709.0,61706.0,0.001]
["bitfinex","BTCUSD",1719504004602,0.1,61708.0,61706.0,0.16333898]
["bitfinex","BTCUSD",1719504005752,0.1,61708.0,61706.0,0.001]
["bitfinex","BTCUSD",1719504005952,0.1,61708.0,61700.0,0.02]
["bitfinex","BTCUSD",1719504006153,0.1,61708.0,61701.0,0.18233898]
["bitfinex","BTCUSD",1719504006154,0.2351,61703.0,61701.0,0.18233898]
["bitfinex","BTCUSD",1719504006369,0.1,61702.0,61701.0,0.18233898]
["bitfinex","BTCUSD",1719504007471,0.002,61709.0,61708.0,0.02]
["bitfinex","BTCUSD",1719504007668,0.002,61709.0,61708.0,0.35143898]
["bitfinex","BTCUSD",1719504008155,0.48782074,61726.0,61718.0,0.01]
["bitfinex","BTCUSD",1719504008435,0.48782074,61726.0,61718.0,0.18233898]
["bitfinex","BTCUSD",1719504008755,0.2351,61722.0,61718.0,0.16233898]
["bitfinex","BTCUSD",1719504008934,0.09039364,61725.0,61718.0,0.16233898]
["bitfinex","BTCUSD",1719504009137,0.2351,61719.0,61718.0,0.16233898]
["bitfinex","BTCUSD",1719504009365,0.3351,61719.0,61718.0,0.16233898]
["bitfinex","BTCUSD",1719504009579,0.3351,61719.0,61710.0,0.02]
["bitfinex","BTCUSD",1719504009754,0.2351,61714.0,61712.0,0.02]
["bitfinex","BTCUSD",1719504009932,0.2351,61714.0,61713.0,0.16233898]
["bitfinex","BTCUSD",1719504010141,0.3351,61714.0,61713.0,0.16233898]
["bitfinex","BTCUSD",1719504010543,0.3351,61714.0,61706.0,0.02]
["bitfinex","BTCUSD",1719504010878,0.2351,61709.0,61707.0,0.16233898]
["bitfinex","BTCUSD",1719504011021,0.3351,61708.0,61707.0,0.16233898]
["bitfinex","BTCUSD",1719504011364,0.2351,61708.0,61707.0,0.16233898]
["bitfinex","BTCUSD",1719504011603,0.3351,61708.0,61707.0,0.16233898]
["bitfinex","BTCUSD",1719504012980,0.3351,61708.0,61707.0,0.16333898]
["bitfinex","BTCUSD",1719504013186,0.3351,61708.0,61707.0,0.18333898]
["bitfinex","BTCUSD",1719504013385,0.1,61708.0,61707.0,0.36763898]
["bitfinex","BTCUSD",1719504013593,0.3351,61726.0,61720.0,0.0966]
["bitfinex","BTCUSD",1719504013818,0.3351,61726.0,61720.0,0.1933]
["bitfinex","BTCUSD",1719504013819,0.57821438,61725.0,61720.0,0.1933]
["bitfinex","BTCUSD",1719504014011,0.09039364,61725.0,61724.0,0.02]
["bitfinex","BTCUSD",1719504014173,0.02542664,61725.0,61722.0,0.02]
["bitfinex","BTCUSD",1719504014370,0.02542664,61725.0,61724.0,0.02]
["bitfinex","BTCUSD",1719504014814,0.02542664,61725.0,61723.0,0.16233898]
["bitfinex","BTCUSD",1719504016084,0.15342664,61725.0,61723.0,0.16233898]
["bitfinex","BTCUSD",1719504016501,0.13942664,61725.0,61724.0,0.02]
["bitfinex","BTCUSD",1719504016816,0.12542664,61725.0,61724.0,0.18233898]
["bitfinex","BTCUSD",1719504017026,0.12842664,61725.0,61724.0,0.18233898]
["bitfinex","BTCUSD",1719504017234,0.02842664,61725.0,61724.0,0.18233898]
["bitfinex","BTCUSD",1719504017441,0.02642664,61725.0,61724.0,0.18233898]
["bitfinex","BTCUSD",1719504018065,0.02542664,61725.0,61724.0,0.18233898]
["bitfinex","BTCUSD",1719504018267,0.064953,61735.0,61727.0,0.02512302]
["bitfinex","BTCUSD",1719504018477,0.2351,61732.0,61728.0,0.16233898]
["bitfinex","BTCUSD",1719504018678,0.2351,61732.0,61728.0,0.18233898]
["bitfinex","BTCUSD",1719504019016,0.26052171,61732.0,61730.0,0.02]
["bitfinex","BTCUSD",1719504019360,0.26052171,61732.0,61727.0,0.02512302]
["bitfinex","BTCUSD",1719504019361,0.26052171,61732.0,61731.0,0.18233898]
["bitfinex","BTCUSD",1719504019563,0.02542171,61732.0,61731.0,0.18233898]
["bitfinex","BTCUSD",1719504019721,0.02542171,61732.0,61731.0,0.207462]
["bitfinex","BTCUSD",1719504020582,0.02542171,61732.0,61731.0,0.285262]
["bitfinex","BTCUSD",1719504021453,0.02542171,61732.0,61731.0,0.380262]
["bitfinex","BTCUSD",1719504022292,0.02642171,61732.0,61731.0,0.386262]
["bitfinex","BTCUSD",1719504022498,0.26152171,61732.0,61731.0,0.006]
["bitfinex","BTCUSD",1719504022727,0.26052171,61732.0,61727.0,0.02512302]
["bitfinex","BTCUSD",1719504022934,0.26052171,61732.0,61724.0,0.02512302]
["bitfinex","BTCUSD",1719504023141,0.2351,61724.0,61723.0,0.02512302]
["bitfinex","BTCUSD",1719504023473,0.3351,61724.0,61723.0,0.02512302]
["bitfinex","BTCUSD",1719504024733,0.1,61724.0,61723.0,0.02512302]
["bitfinex","BTCUSD",1719504025057,0.1,61725.0,61723.0,0.02512302]
["bitfinex","BTCUSD",1719504025273,0.1,61725.0,61724.0,0.02512302]
["bitfinex","BTCUSD",1719504025823,0.1,61725.0,61716.0,0.11972302]
["bitfinex","BTCUSD",1719504026026,0.1,61725.0,61717.0,0.16233898]
["bitfinex","BTCUSD",1719504026234,0.001,61724.0,61723.0,0.005]
["bitfinex","BTCUSD",1719504026637,0.1,61725.0,61724.0,0.02512302]
["bitfinex","BTCUSD",1719504027130,0.1,61725.0,61724.0,0.187462]
["bitfinex","BTCUSD",1719504027542,0.05377118,61732.0,61724.0,0.187462]
["bitfinex","BTCUSD",1719504027951,0.05377118,61732.0,61725.0,0.02512302]
["bitfinex","BTCUSD",1719504029673,0.06177118,61732.0,61725.0,0.02512302]
["bitfinex","BTCUSD",1719504031778,0.06177118,61732.0,61724.0,0.02512302]
["bitfinex","BTCUSD",1719504031982,5.494e-05,61725.0,61719.0,0.02512302]
["bitfinex","BTCUSD",1719504032190,5.494e-05,61725.0,61720.0,0.16233898]
["bitfinex","BTCUSD",1719504032631,5.494e-05,61725.0,61717.0,0.02512302]
["bitfinex","BTCUSD",1719504032837,5.494e-05,61725.0,61718.0,0.16233898]
["bitfinex","BTCUSD",1719504033049,5.494e-05,61725.0,61721.0,0.02512302]
["bitfinex","BTCUSD",1719504034227,5.494e-05,61725.0,61718.0,0.16233898]
["bitfinex","BTCUSD",1719504034439,5.494e-05,61725.0,61721.0,0.02512302]
["bitfinex","BTCUSD",1719504035658,5.494e-05,61725.0,61718.0,0.16233898]
["bitfinex","BTCUSD",1719504035852,5.494e-05,61725.0,61720.0,0.02512302]
["bitfinex","BTCUSD",1719504036058,5.494e-05,61725.0,61721.0,0.002]
["bitfinex","BTCUSD",1719504036258,5.494e-05,61725.0,61721.0,0.004]
["bitfinex","BTCUSD",1719504036464,5.494e-05,61725.0,61721.0,0.02712302]
["bitfinex","BTCUSD",1719504036671,5.494e-05,61725.0,61721.0,0.02512302]
["bitfinex","BTCUSD",1719504036869,5.494e-05,61725.0,61721.0,0.02506375]
["bitfinex","BTCUSD",1719504039132,5.494e-05,61725.0,61721.0,0.02706375]
["bitfinex","BTCUSD",1719504040362,5.494e-05,61725.0,61721.0,0.002]
["bitfinex","BTCUSD",1719504040566,0.24659549,61724.0,61721.0,0.002]
["bitfinex","BTCUSD",1719504040939,0.323,61723.0,61721.0,0.002]
["bitfinex","BTCUSD",1719504041165,0.123,61723.0,61721.0,0.002]
["bitfinex","BTCUSD",1719504041381,0.323,61723.0,61721.0,0.002]
["bitfinex","BTCUSD",1719504041714,0.2,61722.0,61721.0,0.002]
["bitfinex","BTCUSD",1719504041930,0.323,61722.0,61721.0,0.004]
["bitfinex","BTCUSD",1719504042140,0.3719,61722.0,61721.0,0.002]
["bitfinex","BTCUSD",1719504042524,0.2,61718.0,61707.0,0.02506375]
["bitfinex","BTCUSD",1719504042743,0.294,61710.0,61707.0,0.02506375]
["bitfinex","BTCUSD",1719504042948,0.1,61709.0,61707.0,0.02506375]
["bitfinex","BTCUSD",1719504043383,0.1,61709.0,61705.0,0.02506375]
["bitfinex","BTCUSD",1719504044147,0.1356,61709.0,61705.0,0.02506375]
["bitfinex","BTCUSD",1719504044536,0.1356,61709.0,61700.0,0.168]
["bitfinex","BTCUSD",1719504044739,0.294,61702.0,61701.0,0.02506375]
["bitfinex","BTCUSD",1719504044986,0.294,61702.0,61699.0,0.02506375]
["bitfinex","BTCUSD",1719504044987,0.394,61702.0,61699.0,0.02506375]
["bitfinex","BTCUSD",1719504045157,0.1,61701.0,61699.0,0.02506375]
["bitfinex","BTCUSD",1719504046341,0.1,61701.0,61700.0,0.16233898]
["bitfinex","BTCUSD",1719504046453,0.1,61708.0,61701.0,0.0742]
["bitfinex","BTCUSD",1719504046662,0.2353,61705.0,61701.0,0.0742]
["bitfinex","BTCUSD",1719504046890,0.1,61704.0,61701.0,0.0742]
["bitfinex","BTCUSD",1719504047255,0.1,61704.0,61703.0,0.11886375]
["bitfinex","BTCUSD",1719504047494,0.1,61704.0,61703.0,0.28120273]
["bitfinex","BTCUSD",1719504048121,0.02827418,61709.0,61703.0,0.28120273]
["bitfinex","BTCUSD",1719504048319,0.1,61711.0,61704.0,0.16233898]
["bitfinex","BTCUSD",1719504048320,0.2353,61706.0,61704.0,0.16233898]
["bitfinex","BTCUSD",1719504048439,0.1,61705.0,61704.0,0.16233898]
["bitfinex","BTCUSD",1719504049283,0.1,61705.0,61703.0,0.11886375]
["bitfinex","BTCUSD",1719504049446,0.1,61705.0,61703.0,0.28120273]
["bitfinex","BTCUSD",1719504049637,0.001,61704.0,61703.0,0.28120273]
["bitfinex","BTCUSD",1719504050108,0.1,61705.0,61703.0,0.28120273]
["bitfinex","BTCUSD",1719504050338,0.1,61705.0,61704.0,0.16233898]
["bitfinex","BTCUSD",1719504052987,0.1,61705.0,61704.0,0.16533898]
["bitfinex","BTCUSD",1719504053524,0.1,61705.0,61704.0,0.16833898]
["bitfinex","BTCUSD",1719504054558,0.0254321,61708.0,61704.0,0.16833898]
["bitfinex","BTCUSD",1719504055395,0.0254321,61708.0,61704.0,0.16926298]
["bitfinex","BTCUSD",1719504055774,0.0254321,61708.0,61704.0,0.16626298]
["bitfinex","BTCUSD",1719504055975,0.0264321,61708.0,61704.0,0.16626298]
["bitfinex","BTCUSD",1719504056203,0.0264321,61708.0,61707.0,0.10306375]
["bitfinex","BTCUSD",1719504056405,0.0264321,61708.0,61707.0,0.35700273]
["bitfinex","BTCUSD",1719504057865,0.0274321,61708.0,61707.0,0.35700273]
["bitfinex","BTCUSD",1719504058231,0.0254321,61708.0,61707.0,0.35700273]
["bitfinex","BTCUSD",1719504058638,0.0264321,61708.0,61707.0,0.36200273]
["bitfinex","BTCUSD",1719504059045,0.0274321,61708.0,61707.0,0.36200273]
["bitfinex","BTCUSD",1719504059246,0.0264321,61708.0,61707.0,0.36200273]
["bitfinex","BTCUSD",1719504059653,0.0274321,61708.0,61707.0,0.36500273]
["bitfinex","BTCUSD",1719504060938,0.0274321,61708.0,61707.0,0.38500273]
["bitfinex","BTCUSD",1719504061146,0.1,61720.0,61707.0,0.38500273]
["bitfinex","BTCUSD",1719504061147,0.1,61720.0,61719.0,0.09816375]
["bitfinex","BTCUSD",1719504061354,0.58782074,61725.0,61722.0,0.02506375]
["bitfinex","BTCUSD",1719504061559,0.2353,61732.0,61724.0,0.02506375]
["bitfinex","BTCUSD",1719504061770,0.2353,61732.0,61725.0,0.16233898]
["bitfinex","BTCUSD",1719504061987,0.09327305,61738.0,61732.0,0.19446375]
["bitfinex","BTCUSD",1719504061988,0.05217305,61738.0,61732.0,0.19446375]
["bitfinex","BTCUSD",1719504062198,0.05217305,61738.0,61736.0,0.02506375]
["bitfinex","BTCUSD",1719504062405,0.05217305,61738.0,61737.0,0.16233898]
["bitfinex","BTCUSD",1719504063583,0.16258619,61744.0,61737.0,0.16233898]
["bitfinex","BTCUSD",1719504063584,0.2353,61740.0,61737.0,0.16233898]
["bitfinex","BTCUSD",1719504063806,0.2353,61740.0,61736.0,0.02506375]
["bitfinex","BTCUSD",1719504064290,0.2353,61740.0,61737.0,0.16233898]
["bitfinex","BTCUSD",1719504064465,0.003,61738.0,61737.0,0.25493898]
["bitfinex","BTCUSD",1719504064664,0.005,61738.0,61737.0,0.25493898]
["bitfinex","BTCUSD",1719504064894,0.005,61738.0,61737.0,0.33023898]
["bitfinex","BTCUSD",1719504065141,0.005,61738.0,61737.0,0.35530273]
["bitfinex","BTCUSD",1719504065873,0.003,61738.0,61737.0,0.35530273]
["bitfinex","BTCUSD",1719504066216,0.2353,61750.0,61737.0,0.35530273]
["bitfinex","BTCUSD",1719504066424,0.00841,61755.0,61737.0,0.35530273]
["bitfinex","BTCUSD",1719504066425,0.002,61738.0,61737.0,0.35530273]
["bitfinex","BTCUSD",1719504067599,0.002,61738.0,61737.0,0.35630273]
["bitfinex","BTCUSD",1719504068123,0.1,61744.0,61737.0,0.35630273]
["bitfinex","BTCUSD",1719504068325,0.1,61744.0,61743.0,0.02506375]
["bitfinex","BTCUSD",1719504068527,0.1,61744.0,61743.0,0.18740273]
["bitfinex","BTCUSD",1719504068929,0.1,61744.0,61743.0,0.16233898]
["bitfinex","BTCUSD",1719504069216,0.1,61744.0,61743.0,0.18740273]
["bitfinex","BTCUSD",1719504069433,0.107,61744.0,61743.0,0.18740273]
["bitfinex","BTCUSD",1719504069751,0.1,61744.0,61743.0,0.001]
["bitfinex","BTCUSD",1719504069967,0.13,61744.0,61743.0,0.001]
["bitfinex","BTCUSD",1719504070211,0.15,61744.0,61743.0,0.001]
["bitfinex","BTCUSD",1719504070411,0.13,61744.0,61743.0,0.001]
["bitfinex","BTCUSD",1719504071034,0.15,61744.0,61743.0,0.001]
["bitfinex","BTCUSD",1719504071586,0.157,61744.0,61743.0,0.002]
["bitfinex","BTCUSD",1719504072527,0.1624203,61744.0,61743.0,0.002]
["bitfinex","BTCUSD",1719504074444,0.1824203,61744.0,61743.0,0.002]
["bitfinex","BTCUSD",1719504075627,0.49359808,61744.0,61743.0,0.002]
["bitfinex","BTCUSD",1719504076259,0.29359808,61744.0,61743.0,0.002]
["bitfinex","BTCUSD",1719504077988,0.27359808,61744.0,61743.0,0.002]
["bitfinex","BTCUSD",1719504078364,0.27359808,61744.0,61743.0,0.00193626]
["bitfinex","BTCUSD",1719504079770,0.29359808,61744.0,61743.0,0.00193626]
["bitfinex","BTCUSD",1719504080357,0.50889808,61744.0,61743.0,0.00193626]
["bitfinex","BTCUSD",1719504081132,0.52889808,61744.0,61743.0,0.00193626]
["bitfinex","BTCUSD",1719504081873,0.50889808,61744.0,61743.0,0.00193626]
["bitfinex","BTCUSD",1719504083323,0.42479808,61744.0,61743.0,0.00193626]
["bitfinex","BTCUSD",1719504088607,0.42479808,61744.0,61743.0,0.00286026]
["bitfinex","BTCUSD",1719504088807,0.40179808,61744.0,61743.0,0.07466026]
["bitfinex","BTCUSD",1719504089007,0.1402603,61744.0,61743.0,0.32879924]
["bitfinex","BTCUSD",1719504090782,0.0402603,61744.0,61743.0,0.32879924]
["bitfinex","BTCUSD",1719504092436,0.0302603,61744.0,61743.0,0.32879924]
["bitfinex","BTCUSD",1719504092786,0.2655603,61744.0,61743.0,0.32879924]
["bitfinex","BTCUSD",1719504092986,0.34014,61744.0,61743.0,0.32879924]
["bitfinex","BTCUSD",1719504093192,0.34014,61744.0,61743.0,0.00286026]
["bitfinex","BTCUSD",1719504093397,0.36314,61744.0,61743.0,0.00286026]
["bitfinex","BTCUSD",1719504093605,0.34014,61744.0,61743.0,0.00286026]
["bitfinex","BTCUSD",1719504093836,0.34014,61744.0,61743.0,0.33719924]
["bitfinex","BTCUSD",1719504094360,0.10484,61744.0,61743.0,0.33719924]
["bitfinex","BTCUSD",1719504094565,0.00484,61744.0,61743.0,0.36226299]
["bitfinex","BTCUSD",1719504095538,0.00841,61755.0,61754.0,0.02506375]
["bitfinex","BTCUSD",1719504095744,0.00841,61755.0,61754.0,0.35780273]
["bitfinex","BTCUSD",1719504097404,0.00841,61755.0,61754.0,0.36480273]
["bitfinex","BTCUSD",1719504099777,0.00841,61755.0,61754.0,0.37280273]
["bitfinex","BTCUSD",1719504100389,0.00834254,61755.0,61754.0,0.37280273]
["bitfinex","BTCUSD",1719504103065,0.03375281,61755.0,61754.0,0.37280273]
["bitfinex","BTCUSD",1719504103269,0.03375281,61755.0,61754.0,0.20240273]
["bitfinex","BTCUSD",1719504103420,0.26905281,61755.0,61754.0,0.20240273]
["bitfinex","BTCUSD",1719504103623,0.36905281,61755.0,61754.0,0.17699194]
["bitfinex","BTCUSD",1719504104027,0.13375281,61755.0,61754.0,0.17699194]
["bitfinex","BTCUSD",1719504104228,0.13375281,61755.0,61754.0,0.34409194]
["bitfinex","BTCUSD",1719504104824,0.03375281,61755.0,61754.0,0.34409194]
["bitfinex","BTCUSD",1719504120932,0.03375281,61755.0,61754.0,0.36409194]
["bitfinex","BTCUSD",1719504121427,0.03375281,61755.0,61754.0,0.36501594]
["bitfinex","BTCUSD",1719504121922,0.03375281,61755.0,61754.0,0.34501594]
["bitfinex","BTCUSD",1719504123201,0.03375281,61755.0,61754.0,0.36501594]
["bitfinex","BTCUSD",1719504123454,0.03375281,61755.0,61754.0,0.34501594]
["bitfinex","BTCUSD",1719504123698,0.03375281,61755.0,61754.0,0.36501594]
["bitfinex","BTCUSD",1719504123940,0.03375281,61755.0,61754.0,0.34501594]
["bitfinex","BTCUSD",1719504124193,0.03375281,61755.0,61754.0,0.36501594]
["bitfinex","BTCUSD",1719504124736,0.03375281,61755.0,61754.0,0.34501594]
["bitfinex","BTCUSD",1719504126114,0.03375281,61755.0,61754.0,0.36501594]
["bitfinex","BTCUSD",1719504126860,0.03375281,61755.0,61754.0,0.34501594]
["bitfinex","BTCUSD",1719504127089,0.03375281,61755.0,61754.0,0.36501594]
["bitfinex","BTCUSD",1719504128073,0.03375281,61755.0,61754.0,0.17791594]
["bitfinex","BTCUSD",1719504128708,0.03375281,61755.0,61754.0,0.34141594]
["bitfinex","BTCUSD",1719504129615,0.03375281,61755.0,61754.0,0.36141594]
["bitfinex","BTCUSD",1719504130226,0.03375281,61755.0,61754.0,0.53241594]
["bitfinex","BTCUSD",1719504130836,0.03375281,61755.0,61754.0,0.73241594]
["bitfinex","BTCUSD",1719504131798,0.03375281,61755.0,61754.0,0.92541594]
["bitfinex","BTCUSD",1719504132462,0.0084,61756.0,61755.0,0.7461]
["bitfinex","BTCUSD",1719504132584,0.0084,61756.0,61755.0,1.10843898]
["bitfinex","BTCUSD",1719504134444,0.00084,61758.0,61757.0,0.01]
["bitfinex","BTCUSD",1719504134649,0.00084,61758.0,61757.0,1.14877636]
["bitfinex","BTCUSD",1719504135078,0.0084,61759.0,61758.0,0.9534]
["bitfinex","BTCUSD",1719504135420,0.48782074,61780.0,61761.0,0.9534]
["bitfinex","BTCUSD",1719504135575,0.48782074,61780.0,61768.0,0.591]
["bitfinex","BTCUSD",1719504135775,0.48782074,61780.0,61768.0,0.91693898]
["bitfinex","BTCUSD",1719504136162,0.00841,61793.0,61768.0,0.91693898]
["bitfinex","BTCUSD",1719504136485,0.02745033,61795.0,61768.0,0.91693898]
["bitfinex","BTCUSD",1719504136688,0.1,61790.0,61768.0,0.91693898]
["bitfinex","BTCUSD",1719504137635,0.21906996,61798.0,61777.0,0.1878]
["bitfinex","BTCUSD",1719504137846,0.21906996,61798.0,61780.0,0.16233898]
["bitfinex","BTCUSD",1719504137847,0.48782074,61783.0,61780.0,0.16233898]
["bitfinex","BTCUSD",1719504138052,0.48782074,61783.0,61778.0,0.08130346]
["bitfinex","BTCUSD",1719504138053,0.24616554,61798.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719504138701,0.31105654,61798.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719504138904,0.064891,61798.0,61797.0,0.48782074]
["bitfinex","BTCUSD",1719504139088,0.00839,61817.0,61798.0,0.1678]
["bitfinex","BTCUSD",1719504139292,0.00839,61817.0,61803.0,0.08130346]
["bitfinex","BTCUSD",1719504139486,0.00839,61817.0,61795.0,0.171]
["bitfinex","BTCUSD",1719504139487,0.00839,61817.0,61790.0,0.0757]
["bitfinex","BTCUSD",1719504139707,0.2353,61800.0,61790.0,0.0757]
["bitfinex","BTCUSD",1719504140067,0.2353,61800.0,61785.0,0.17700346]
["bitfinex","BTCUSD",1719504140269,0.2353,61795.0,61779.0,0.02]
["bitfinex","BTCUSD",1719504140435,0.2353,61795.0,61780.0,0.16233898]
["bitfinex","BTCUSD",1719504140651,0.2353,61795.0,61785.0,0.08130346]
["bitfinex","BTCUSD",1719504140857,0.2353,61795.0,61786.0,0.16233898]
["bitfinex","BTCUSD",1719504141009,0.1,61794.0,61786.0,0.16233898]
["bitfinex","BTCUSD",1719504141227,0.1,61794.0,61792.0,0.001]
["bitfinex","BTCUSD",1719504141457,0.2353,61798.0,61792.0,0.001]
["bitfinex","BTCUSD",1719504141663,0.123,61797.0,61792.0,0.001]
["bitfinex","BTCUSD",1719504141887,0.123,61797.0,61786.0,0.16233898]
["bitfinex","BTCUSD",1719504142979,0.1,61797.0,61793.0,0.08130346]
["bitfinex","BTCUSD",1719504143180,0.1,61797.0,61793.0,0.24364244]
["bitfinex","BTCUSD",1719504144070,0.1,61803.0,61794.0,0.16233898]
["bitfinex","BTCUSD",1719504146080,0.1,61803.0,61794.0,0.16333898]
["bitfinex","BTCUSD",1719504146686,0.1,61803.0,61800.0,0.08130346]
["bitfinex","BTCUSD",1719504146860,0.0092846,61806.0,61801.0,0.16233898]
["bitfinex","BTCUSD",1719504148884,0.02539137,61805.0,61801.0,0.16233898]
["bitfinex","BTCUSD",1719504149137,0.02539137,61805.0,61801.0,0.16933898]
["bitfinex","BTCUSD",1719504149530,0.02539137,61805.0,61802.0,0.00323587]
["bitfinex","BTCUSD",1719504149707,0.02539137,61805.0,61803.0,0.16233898]
["bitfinex","BTCUSD",1719504152917,0.0092846,61806.0,61803.0,0.16233898]
["bitfinex","BTCUSD",1719504153105,0.0092846,61806.0,61803.0,0.17833898]
["bitfinex","BTCUSD",1719504153526,0.0092846,61806.0,61803.0,0.16933898]
["bitfinex","BTCUSD",1719504153678,0.06847574,61819.0,61803.0,0.16233898]
["bitfinex","BTCUSD",1719504153876,0.023,61818.0,61809.0,0.08130346]
["bitfinex","BTCUSD",1719504154167,0.2353,61814.0,61803.0,0.022]
["bitfinex","BTCUSD",1719504154389,0.2353,61804.0,61803.0,0.022]
["bitfinex","BTCUSD",1719504154598,0.2783,61804.0,61803.0,0.022]
["bitfinex","BTCUSD",1719504155014,0.2783,61804.0,61803.0,0.012]
["bitfinex","BTCUSD",1719504155224,0.2583,61804.0,61803.0,0.012]
["bitfinex","BTCUSD",1719504155434,0.2783,61804.0,61803.0,0.012]
["bitfinex","BTCUSD",1719504155891,0.3783,61804.0,61803.0,0.012]
["bitfinex","BTCUSD",1719504156141,0.3783,61804.0,61786.0,0.000924]
["bitfinex","BTCUSD",1719504156347,0.2353,61795.0,61787.0,0.16233898]
["bitfinex","BTCUSD",1719504156561,0.023,61794.0,61787.0,0.16233898]
["bitfinex","BTCUSD",1719504156784,0.123,61794.0,61787.0,0.16233898]
["bitfinex","BTCUSD",1719504157618,0.2353,61788.0,61787.0,0.002]
["bitfinex","BTCUSD",1719504158041,0.3583,61788.0,61787.0,0.002]
["bitfinex","BTCUSD",1719504158258,0.3583,61788.0,61786.0,0.000924]
["bitfinex","BTCUSD",1719504158472,0.123,61787.0,61786.0,0.000924]
["bitfinex","BTCUSD",1719504159578,0.143,61787.0,61786.0,0.000924]
["bitfinex","BTCUSD",1719504160643,0.1455,61787.0,61786.0,0.000924]
["bitfinex","BTCUSD",1719504162366,0.1455,61787.0,61786.0,0.001924]
["bitfinex","BTCUSD",1719504162949,0.17090237,61787.0,61786.0,0.001924]
["bitfinex","BTCUSD",1719504163574,0.12790237,61787.0,61786.0,0.001924]
["bitfinex","BTCUSD",1719504163782,0.12540237,61787.0,61786.0,0.001924]
["bitfinex","BTCUSD",1719504163927,0.12540237,61787.0,61786.0,0.000924]
["bitfinex","BTCUSD",1719504164129,0.12540237,61787.0,61786.0,0.001924]
["bitfinex","BTCUSD",1719504164715,0.12540237,61787.0,61786.0,0.000924]
["bitfinex","BTCUSD",1719504164914,0.02540237,61787.0,61786.0,0.16326298]
["bitfinex","BTCUSD",1719504165113,0.02540237,61787.0,61786.0,0.17126298]
["bitfinex","BTCUSD",1719504165335,0.02540237,61787.0,61786.0,0.25956298]
["bitfinex","BTCUSD",1719504165538,0.02540237,61787.0,61786.0,0.25156298]
["bitfinex","BTCUSD",1719504166083,0.02740237,61787.0,61786.0,0.000924]
["bitfinex","BTCUSD",1719504166236,0.02540237,61787.0,61786.0,0.000924]
["bitfinex","BTCUSD",1719504166637,0.02740237,61787.0,61786.0,0.000924]
["bitfinex","BTCUSD",1719504166836,0.02540237,61787.0,61786.0,0.000924]
["bitfinex","BTCUSD",1719504168642,0.02540237,61787.0,61786.0,0.16326298]
["bitfinex","BTCUSD",1719504168861,0.02540237,61787.0,61786.0,0.17526298]
["bitfinex","BTCUSD",1719504169238,0.02540237,61787.0,61786.0,0.16826298]
["bitfinex","BTCUSD",1719504169649,0.02540237,61787.0,61786.0,0.16326298]
["bitfinex","BTCUSD",1719504170293,0.02540237,61787.0,61786.0,0.17026298]
["bitfinex","BTCUSD",1719504170636,0.02540237,61787.0,61786.0,0.16326298]
["bitfinex","BTCUSD",1719504171167,0.02540237,61787.0,61786.0,0.17126298]
["bitfinex","BTCUSD",1719504171610,0.02540237,61787.0,61786.0,0.008924]
["bitfinex","BTCUSD",1719504171854,0.02540237,61787.0,61786.0,0.000924]
["bitfinex","BTCUSD",1719504172163,0.02540237,61787.0,61786.0,0.005924]
["bitfinex","BTCUSD",1719504172921,0.04840237,61787.0,61786.0,0.005924]
["bitfinex","BTCUSD",1719504175780,0.04840237,61787.0,61786.0,0.00587598]
["bitfinex","BTCUSD",1719504175781,0.06840237,61787.0,61786.0,0.00587598]
["bitfinex","BTCUSD",1719504175981,0.06840237,61787.0,61786.0,0.01487598]
["bitfinex","BTCUSD",1719504176375,0.06840237,61787.0,61786.0,0.00587598]
["bitfinex","BTCUSD",1719504176571,0.07090237,61787.0,61786.0,0.01287598]
["bitfinex","BTCUSD",1719504176936,0.07090237,61787.0,61786.0,0.00787598]
["bitfinex","BTCUSD",1719504177135,0.07090237,61787.0,61786.0,0.00087598]
["bitfinex","BTCUSD",1719504178729,0.37090237,61787.0,61786.0,0.00087598]
["bitfinex","BTCUSD",1719504178963,0.53340554,61787.0,61786.0,0.00087598]
["bitfinex","BTCUSD",1719504179123,0.0025,61786.0,61761.0,0.1647]
["bitfinex","BTCUSD",1719504179303,0.2353,61764.0,61762.0,0.16233898]
["bitfinex","BTCUSD",1719504179505,0.1,61763.0,61759.0,0.1622]
["bitfinex","BTCUSD",1719504179705,0.1,61763.0,61760.0,0.16233898]
["bitfinex","BTCUSD",1719504180507,0.12540606,61763.0,61762.0,0.007]
["bitfinex","BTCUSD",1719504181435,0.12540606,61763.0,61760.0,0.16833898]
["bitfinex","BTCUSD",1719504182065,0.12540606,61763.0,61760.0,0.17333898]
["bitfinex","BTCUSD",1719504182222,0.12540606,61763.0,61760.0,0.16733898]
["bitfinex","BTCUSD",1719504182637,0.12540606,61763.0,61762.0,0.005]
["bitfinex","BTCUSD",1719504182833,0.20697667,61763.0,61762.0,0.005]
["bitfinex","BTCUSD",1719504183357,0.02,61761.0,61760.0,0.005]
["bitfinex","BTCUSD",1719504183559,0.343,61761.0,61760.0,0.01]
["bitfinex","BTCUSD",1719504183758,0.243,61761.0,61760.0,0.01]
["bitfinex","BTCUSD",1719504183998,0.343,61761.0,61760.0,0.01]
["bitfinex","BTCUSD",1719504184208,0.38595959,61761.0,61760.0,0.01]
["bitfinex","BTCUSD",1719504184406,0.38595959,61761.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719504184407,0.02,61757.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719504184703,0.2353,61755.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719504184929,0.3553,61755.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719504185130,0.3783,61755.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719504185302,0.3583,61755.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719504186113,0.123,61755.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719504186287,0.023,61755.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719504186548,0.123,61759.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719504187388,0.1,61759.0,61755.0,0.16233898]
["bitfinex","BTCUSD",1719504188484,0.023,61758.0,61754.0,0.021924]
["bitfinex","BTCUSD",1719504189341,0.023,61758.0,61754.0,0.011924]
["bitfinex","BTCUSD",1719504189550,0.023,61758.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719504189950,0.1,61759.0,61755.0,0.005]
["bitfinex","BTCUSD",1719504190353,0.1,61759.0,61754.0,0.16826298]
["bitfinex","BTCUSD",1719504190531,0.023,61758.0,61754.0,0.005924]
["bitfinex","BTCUSD",1719504190747,0.023,61758.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719504190961,0.2353,61755.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719504192160,0.2353,61760.0,61754.0,0.007924]
["bitfinex","BTCUSD",1719504192356,0.2353,61760.0,61755.0,0.1619]
["bitfinex","BTCUSD",1719504192959,0.1,61759.0,61755.0,0.1619]
["bitfinex","BTCUSD",1719504193163,0.001,61758.0,61755.0,0.1619]
["bitfinex","BTCUSD",1719504193764,0.1,61759.0,61755.0,0.1619]
["bitfinex","BTCUSD",1719504194226,0.06998087,61760.0,61755.0,0.1619]
["bitfinex","BTCUSD",1719504194707,0.06898087,61760.0,61755.0,0.1619]
["bitfinex","BTCUSD",1719504196042,0.06998087,61760.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719504196453,0.2353,61755.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719504196667,0.2583,61755.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719504196821,0.3353,61755.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719504198144,0.1,61755.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719504198345,0.023,61759.0,61754.0,0.08130346]
["bitfinex","BTCUSD",1719504198346,0.1,61759.0,61754.0,0.08130346]
["bitfinex","BTCUSD",1719504198544,0.1,61759.0,61753.0,0.0726]
["bitfinex","BTCUSD",1719504198755,0.001,61760.0,61753.0,0.0726]
["bitfinex","BTCUSD",1719504199286,0.023,61765.0,61753.0,0.0726]
["bitfinex","BTCUSD",1719504199553,0.2353,61759.0,61754.0,0.005]
["bitfinex","BTCUSD",1719504199696,0.123,61758.0,61754.0,0.005]
["bitfinex","BTCUSD",1719504200064,0.123,61758.0,61745.0,0.1572]
["bitfinex","BTCUSD",1719504200218,0.123,61758.0,61753.0,0.001]
["bitfinex","BTCUSD",1719504200420,0.2353,61754.0,61753.0,0.001]
["bitfinex","BTCUSD",1719504200618,0.2353,61754.0,61745.0,0.1572]
["bitfinex","BTCUSD",1719504200619,0.3583,61754.0,61745.0,0.1572]
["bitfinex","BTCUSD",1719504200962,0.1,61753.0,61745.0,0.1572]
["bitfinex","BTCUSD",1719504201302,0.1,61753.0,61743.0,0.000924]
["bitfinex","BTCUSD",1719504201504,0.023,61752.0,61743.0,0.000924]
["bitfinex","BTCUSD",1719504202170,0.1,61753.0,61744.0,0.08130346]
["bitfinex","BTCUSD",1719504202393,0.1,61753.0,61744.0,0.1572]
["bitfinex","BTCUSD",1719504202988,0.02541224,61751.0,61744.0,0.1572]
["bitfinex","BTCUSD",1719504205101,0.02541224,61751.0,61744.0,0.1602]
["bitfinex","BTCUSD",1719504205302,0.02541224,61751.0,61745.0,0.24364244]
["bitfinex","BTCUSD",1719504207717,0.02541224,61751.0,61745.0,0.16533898]
["bitfinex","BTCUSD",1719504208514,0.02541224,61751.0,61745.0,0.16233898]
["bitfinex","BTCUSD",1719504208927,0.2353,61749.0,61736.0,0.14141165]
["bitfinex","BTCUSD",1719504209047,0.2353,61741.0,61736.0,0.30375063]
["bitfinex","BTCUSD",1719504209309,0.1,61740.0,61736.0,0.30375063]
["bitfinex","BTCUSD",1719504209680,0.1,61740.0,61732.0,0.0733]
["bitfinex","BTCUSD",1719504210411,0.2353,61737.0,61732.0,0.0733]
["bitfinex","BTCUSD",1719504210618,0.1,61736.0,61732.0,0.0733]
["bitfinex","BTCUSD",1719504210845,0.059389,61736.0,61732.0,0.0733]
["bitfinex","BTCUSD",1719504212530,0.059389,61736.0,61733.0,0.08130346]
["bitfinex","BTCUSD",1719504212737,0.2353,61742.0,61733.0,0.08130346]
["bitfinex","BTCUSD",1719504212956,0.24344232,61765.0,61733.0,0.08130346]
["bitfinex","BTCUSD",1719504212957,0.1,61741.0,61740.0,0.08130346]
["bitfinex","BTCUSD",1719504213167,0.1,61750.0,61740.0,0.1633]
["bitfinex","BTCUSD",1719504213358,0.02541224,61751.0,61740.0,0.1633]
["bitfinex","BTCUSD",1719504213570,0.02541224,61751.0,61742.0,0.08130346]
["bitfinex","BTCUSD",1719504213747,0.02541224,61751.0,61741.0,0.16233898]
["bitfinex","BTCUSD",1719504213887,0.02541224,61751.0,61742.0,0.08130346]
["bitfinex","BTCUSD",1719504214091,0.02541224,61751.0,61743.0,0.16233898]
["bitfinex","BTCUSD",1719504214737,0.02541224,61751.0,61750.0,0.08130346]
["bitfinex","BTCUSD",1719504215127,0.02541224,61751.0,61744.0,0.16273899]
["bitfinex","BTCUSD",1719504215341,0.02541224,61751.0,61750.0,0.16233898]
["bitfinex","BTCUSD",1719504215779,0.03041224,61751.0,61750.0,0.16233898]
["bitfinex","BTCUSD",1719504216112,0.02541224,61751.0,61750.0,0.16233898]
["bitfinex","BTCUSD",1719504216594,0.03641224,61751.0,61750.0,0.16333898]
["bitfinex","BTCUSD",1719504218368,0.03641224,61751.0,61750.0,0.001]
["bitfinex","BTCUSD",1719504219937,0.03141224,61751.0,61750.0,0.001]
["bitfinex","BTCUSD",1719504220265,0.03141224,61751.0,61750.0,0.002]
["bitfinex","BTCUSD",1719504220927,0.00084,61754.0,61751.0,0.1581]
["bitfinex","BTCUSD",1719504221194,0.00084,61754.0,61752.0,0.16233898]
["bitfinex","BTCUSD",1719504221685,0.02625142,61754.0,61752.0,0.16233898]
["bitfinex","BTCUSD",1719504222096,0.02625142,61754.0,61753.0,0.0703]
["bitfinex","BTCUSD",1719504222355,0.02625142,61754.0,61753.0,0.23263898]
["bitfinex","BTCUSD",1719504223063,0.02925142,61754.0,61753.0,0.23263898]
["bitfinex","BTCUSD",1719504223560,0.02625142,61754.0,61753.0,0.23263898]
["bitfinex","BTCUSD",1719504223811,0.02625142,61754.0,61752.0,0.0684]
["bitfinex","BTCUSD",1719504224039,0.02625142,61754.0,61753.0,0.17233898]
["bitfinex","BTCUSD",1719504225343,0.02625142,61754.0,61753.0,0.26513898]
["bitfinex","BTCUSD",1719504226328,0.02625142,61754.0,61753.0,0.32733898]
["bitfinex","BTCUSD",1719504227732,0.02625142,61754.0,61753.0,0.33733898]
["bitfinex","BTCUSD",1719504229435,0.02625142,61754.0,61753.0,0.35733898]
["bitfinex","BTCUSD",1719504229660,0.02625142,61754.0,61753.0,0.36733898]
["bitfinex","BTCUSD",1719504230123,0.02625142,61754.0,61753.0,0.35733898]
["bitfinex","BTCUSD",1719504230246,0.02625142,61754.0,61753.0,0.36133898]
["bitfinex","BTCUSD",1719504230676,0.02625142,61754.0,61753.0,0.37533898]
["bitfinex","BTCUSD",1719504231361,0.02625142,61754.0,61753.0,0.35533898]
["bitfinex","BTCUSD",1719504231566,0.02625142,61754.0,61753.0,0.37533898]
["bitfinex","BTCUSD",1719504231777,0.02625142,61754.0,61753.0,0.35533898]
["bitfinex","BTCUSD",1719504236774,0.02625142,61754.0,61753.0,0.54633898]
["bitfinex","BTCUSD",1719504238321,0.02625142,61754.0,61753.0,0.53233898]
["bitfinex","BTCUSD",1719504239505,0.02625142,61754.0,61753.0,0.51833898]
["bitfinex","BTCUSD",1719504239711,0.02625142,61754.0,61753.0,0.53233898]
["bitfinex","BTCUSD",1719504240064,0.02625142,61754.0,61753.0,0.73233898]
["bitfinex","BTCUSD",1719504240266,0.02625142,61754.0,61753.0,0.74633898]
["bitfinex","BTCUSD",1719504240466,0.02625142,61754.0,61753.0,0.54633898]
["bitfinex","BTCUSD",1719504240914,0.1,61777.0,61762.0,0.02]
["bitfinex","BTCUSD",1719504241117,0.58782074,61779.0,61767.0,0.1629]
["bitfinex","BTCUSD",1719504241358,0.06618586,61785.0,61769.0,0.02]
["bitfinex","BTCUSD",1719504241514,0.16352872,61790.0,61773.0,0.1629]
["bitfinex","BTCUSD",1719504241515,0.00084,61790.0,61773.0,0.1629]
["bitfinex","BTCUSD",1719504241712,0.03287547,61790.0,61775.0,0.072]
["bitfinex","BTCUSD",1719504241969,0.03287547,61790.0,61776.0,0.16557604]
["bitfinex","BTCUSD",1719504242389,0.03287547,61790.0,61777.0,0.1586]
["bitfinex","BTCUSD",1719504242587,0.03287547,61790.0,61778.0,0.16557604]
["bitfinex","BTCUSD",1719504242791,0.03287547,61790.0,61784.0,0.1586]
["bitfinex","BTCUSD",1719504242792,0.02539844,61786.0,61784.0,0.1586]
["bitfinex","BTCUSD",1719504242995,0.02539844,61786.0,61785.0,0.16557552]
["bitfinex","BTCUSD",1719504243406,0.02539844,61786.0,61785.0,0.18557552]
["bitfinex","BTCUSD",1719504243612,0.02539844,61786.0,61785.0,0.16557552]
["bitfinex","BTCUSD",1719504245275,0.02539844,61786.0,61785.0,0.35997552]
["bitfinex","BTCUSD",1719504245481,0.02539844,61786.0,61785.0,0.33673898]
["bitfinex","BTCUSD",1719504245697,0.02539844,61786.0,61785.0,0.35673898]
["bitfinex","BTCUSD",1719504246303,0.02539844,61786.0,61785.0,0.37073898]
["bitfinex","BTCUSD",1719504247486,0.02539844,61786.0,61785.0,0.35073898]
["bitfinex","BTCUSD",1719504248714,0.02539844,61786.0,61785.0,0.19033898]
["bitfinex","BTCUSD",1719504249567,0.02539844,61786.0,61785.0,0.21033898]
["bitfinex","BTCUSD",1719504249780,0.02539844,61786.0,61785.0,0.19033898]
["bitfinex","BTCUSD",1719504252700,0.02539844,61786.0,61785.0,0.028]
["bitfinex","BTCUSD",1719504252880,0.10519844,61786.0,61785.0,0.028]
["bitfinex","BTCUSD",1719504253109,0.1798,61786.0,61785.0,0.028]
["bitfinex","BTCUSD",1719504253641,0.1798,61786.0,61767.0,0.07]
["bitfinex","BTCUSD",1719504253853,0.3347,61785.0,61768.0,0.16233898]
["bitfinex","BTCUSD",1719504254052,0.3347,61785.0,61769.0,0.08130346]
["bitfinex","BTCUSD",1719504254254,0.1,61785.0,61771.0,0.02]
["bitfinex","BTCUSD",1719504254571,0.1,61785.0,61772.0,0.16233898]
["bitfinex","BTCUSD",1719504254999,0.0798,61786.0,61772.0,0.16233898]
["bitfinex","BTCUSD",1719504255350,0.0798,61786.0,61772.0,0.16226804]
["bitfinex","BTCUSD",1719504257085,0.0798,61786.0,61776.0,0.08130346]
["bitfinex","BTCUSD",1719504257209,0.0798,61786.0,61777.0,0.16233898]
["bitfinex","BTCUSD",1719504258325,0.0818,61786.0,61777.0,0.16233898]
["bitfinex","BTCUSD",1719504258525,0.002,61786.0,61778.0,0.00323739]
["bitfinex","BTCUSD",1719504258732,0.00084,61790.0,61779.0,0.16233898]
["bitfinex","BTCUSD",1719504259104,0.002,61786.0,61779.0,0.16233898]
["bitfinex","BTCUSD",1719504259846,0.00084,61790.0,61779.0,0.16233898]
["bitfinex","BTCUSD",1719504262203,0.001,61786.0,61779.0,0.16233898]
["bitfinex","BTCUSD",1719504262411,0.001,61786.0,61780.0,0.00323702]
["bitfinex","BTCUSD",1719504262628,0.00084,61790.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719504262804,0.00084,61790.0,61782.0,0.00323683]
["bitfinex","BTCUSD",1719504263006,0.02539794,61785.0,61783.0,0.16233898]
["bitfinex","BTCUSD",1719504265343,0.1,61794.0,61783.0,0.16233898]
["bitfinex","BTCUSD",1719504265479,0.03331929,61797.0,61783.0,0.16233898]
["bitfinex","BTCUSD",1719504265688,0.0667,61802.0,61783.0,0.16233898]
["bitfinex","BTCUSD",1719504265913,0.0667,61802.0,61783.0,0.18533898]
["bitfinex","BTCUSD",1719504266115,0.2547,61799.0,61783.0,0.18533898]
["bitfinex","BTCUSD",1719504266330,0.2547,61794.0,61783.0,0.17533898]
["bitfinex","BTCUSD",1719504266545,0.0467,61793.0,61783.0,0.17533898]
["bitfinex","BTCUSD",1719504266712,0.0467,61793.0,61783.0,0.17833898]
["bitfinex","BTCUSD",1719504266913,0.0467,61793.0,61783.0,0.17533898]
["bitfinex","BTCUSD",1719504266914,0.04539846,61792.0,61783.0,0.17533898]
["bitfinex","BTCUSD",1719504267357,0.02,61790.0,61783.0,0.17533898]
["bitfinex","BTCUSD",1719504267549,0.02539846,61792.0,61783.0,0.17533898]
["bitfinex","BTCUSD",1719504267550,0.04539846,61792.0,61783.0,0.17533898]
["bitfinex","BTCUSD",1719504267774,0.04539846,61792.0,61773.0,0.1665]
["bitfinex","BTCUSD",1719504267775,0.2347,61788.0,61773.0,0.1665]
["bitfinex","BTCUSD",1719504267996,0.1,61787.0,61774.0,0.16233898]
["bitfinex","BTCUSD",1719504268141,0.123,61787.0,61774.0,0.16233898]
["bitfinex","BTCUSD",1719504268765,0.123,61787.0,61783.0,0.004]
["bitfinex","BTCUSD",1719504268972,0.123,61787.0,61783.0,0.006]
["bitfinex","BTCUSD",1719504269409,0.123,61787.0,61783.0,0.004]
["bitfinex","BTCUSD",1719504270528,0.123,61787.0,61774.0,0.16233898]
["bitfinex","BTCUSD",1719504270731,0.123,61787.0,61783.0,0.003]
["bitfinex","BTCUSD",1719504271717,0.123,61787.0,61783.0,0.007]
["bitfinex","BTCUSD",1719504272130,0.1467,61791.0,61783.0,0.16933898]
["bitfinex","BTCUSD",1719504272356,0.0467,61791.0,61783.0,0.16933898]
["bitfinex","BTCUSD",1719504272490,0.1,61790.0,61783.0,0.16933898]
["bitfinex","BTCUSD",1719504272687,0.0467,61791.0,61783.0,0.16933898]
["bitfinex","BTCUSD",1719504272934,0.0467,61791.0,61783.0,0.16633898]
["bitfinex","BTCUSD",1719504273786,0.0467,61791.0,61783.0,0.16933898]
["bitfinex","BTCUSD",1719504273935,0.02,61789.0,61783.0,0.16933898]
["bitfinex","BTCUSD",1719504274147,0.02,61789.0,61783.0,0.16633898]
["bitfinex","BTCUSD",1719504274383,0.02,61788.0,61783.0,0.16633898]
["bitfinex","BTCUSD",1719504274795,0.02,61790.0,61783.0,0.16633898]
["bitfinex","BTCUSD",1719504275211,0.0477,61791.0,61783.0,0.16633898]
["bitfinex","BTCUSD",1719504275552,0.0477,61791.0,61768.0,0.02]
["bitfinex","BTCUSD",1719504275553,0.02,61788.0,61768.0,0.0725]
["bitfinex","BTCUSD",1719504275667,0.02,61788.0,61771.0,0.16233898]
["bitfinex","BTCUSD",1719504276496,0.123,61790.0,61771.0,0.16233898]
["bitfinex","BTCUSD",1719504276897,0.123,61790.0,61783.0,0.001]
["bitfinex","BTCUSD",1719504277146,0.123,61790.0,61771.0,0.16233898]
["bitfinex","BTCUSD",1719504277626,0.123,61790.0,61771.0,0.16433898]
["bitfinex","BTCUSD",1719504277905,0.123,61790.0,61778.0,0.08130346]
["bitfinex","BTCUSD",1719504277906,0.1,61790.0,61778.0,0.08130346]
["bitfinex","BTCUSD",1719504278117,0.07727642,61791.0,61778.0,0.08130346]
["bitfinex","BTCUSD",1719504278118,0.13057642,61791.0,61779.0,0.32443898]
["bitfinex","BTCUSD",1719504278259,0.13057642,61791.0,61779.0,0.3243666]
["bitfinex","BTCUSD",1719504278461,0.1,61790.0,61779.0,0.3243666]
["bitfinex","BTCUSD",1719504278740,0.28823727,61792.0,61779.0,0.3243666]
["bitfinex","BTCUSD",1719504279326,0.16283881,61791.0,61779.0,0.3243666]
["bitfinex","BTCUSD",1719504279534,0.1,61790.0,61779.0,0.3243666]
["bitfinex","BTCUSD",1719504280407,0.26283881,61790.0,61779.0,0.3243666]
["bitfinex","BTCUSD",1719504280612,0.1,61789.0,61779.0,0.3243666]
["bitfinex","BTCUSD",1719504281534,0.2629038,61789.0,61779.0,0.3243666]
["bitfinex","BTCUSD",1719504281861,0.1,61789.0,61779.0,0.3243666]
["bitfinex","BTCUSD",1719504282285,0.1629038,61788.0,61779.0,0.3253666]
["bitfinex","BTCUSD",1719504282465,0.1,61787.0,61779.0,0.3263666]
["bitfinex","BTCUSD",1719504282671,0.2629038,61787.0,61779.0,0.3263666]
["bitfinex","BTCUSD",1719504283047,0.2629038,61787.0,61779.0,0.3253666]
["bitfinex","BTCUSD",1719504283485,0.2629038,61787.0,61779.0,0.3293666]
["bitfinex","BTCUSD",1719504283486,0.1629038,61786.0,61779.0,0.3293666]
["bitfinex","BTCUSD",1719504283689,0.1,61785.0,61779.0,0.3293666]
["bitfinex","BTCUSD",1719504283894,0.1,61785.0,61779.0,0.16633898]
["bitfinex","BTCUSD",1719504284111,0.3075038,61785.0,61779.0,0.16633898]
["bitfinex","BTCUSD",1719504284312,0.1629038,61781.0,61779.0,0.16933898]
["bitfinex","BTCUSD",1719504284516,0.1,61780.0,61779.0,0.16933898]
["bitfinex","BTCUSD",1719504284717,0.1,61780.0,61779.0,0.16233898]
["bitfinex","BTCUSD",1719504284843,0.1,61780.0,61779.0,0.16933898]
["bitfinex","BTCUSD",1719504285048,0.1,61780.0,61779.0,0.17433898]
["bitfinex","BTCUSD",1719504285305,0.1,61780.0,61779.0,0.16733898]
["bitfinex","BTCUSD",1719504285476,0.1,61781.0,61779.0,0.17333898]
["bitfinex","BTCUSD",1719504285685,0.1,61781.0,61779.0,0.16833898]
["bitfinex","BTCUSD",1719504285881,0.1,61781.0,61779.0,0.17533898]
["bitfinex","BTCUSD",1719504286657,0.1,61782.0,61779.0,0.16233898]
["bitfinex","BTCUSD",1719504286861,0.1,61782.0,61780.0,0.1537]
["bitfinex","BTCUSD",1719504287066,0.1,61782.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719504287287,0.1,61785.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719504287661,0.1,61788.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719504288854,0.1,61788.0,61782.0,0.00323685]
["bitfinex","BTCUSD",1719504289054,0.1,61788.0,61783.0,0.16233898]
["bitfinex","BTCUSD",1719504290496,0.1,61788.0,61784.0,0.0745]
["bitfinex","BTCUSD",1719504290691,0.1,61788.0,61785.0,0.16233898]
["bitfinex","BTCUSD",1719504292312,0.26319696,61788.0,61785.0,0.16233898]
["bitfinex","BTCUSD",1719504293020,0.26319696,61788.0,61785.0,0.17233898]
["bitfinex","BTCUSD",1719504293228,0.16319696,61787.0,61785.0,0.17233898]
["bitfinex","BTCUSD",1719504293430,0.1,61786.0,61785.0,0.17233898]
["bitfinex","BTCUSD",1719504294491,0.1446,61791.0,61785.0,0.01]
["bitfinex","BTCUSD",1719504294772,0.023,61790.0,61785.0,0.01]
["bitfinex","BTCUSD",1719504294989,0.023,61790.0,61781.0,0.0727]
["bitfinex","BTCUSD",1719504295211,0.023,61790.0,61782.0,0.16233898]
["bitfinex","BTCUSD",1719504295412,0.023,61790.0,61785.0,0.011]
["bitfinex","BTCUSD",1719504295835,0.023,61790.0,61782.0,0.16233898]
["bitfinex","BTCUSD",1719504296226,0.2347,61787.0,61781.0,0.008]
["bitfinex","BTCUSD",1719504296404,0.1,61786.0,61785.0,0.009]
["bitfinex","BTCUSD",1719504297108,0.1,61786.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719504297294,0.1,61786.0,61782.0,0.006]
["bitfinex","BTCUSD",1719504297492,0.1,61789.0,61782.0,0.006]
["bitfinex","BTCUSD",1719504297690,0.1,61789.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719504297691,0.023,61788.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719504297896,0.023,61788.0,61785.0,0.005]
["bitfinex","BTCUSD",1719504298146,0.123,61789.0,61785.0,0.005]
["bitfinex","BTCUSD",1719504298349,0.023,61789.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719504298712,0.1,61788.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719504298906,0.023,61789.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719504299143,0.1,61791.0,61783.0,0.08130346]
["bitfinex","BTCUSD",1719504299346,0.1,61791.0,61784.0,0.16233898]
["bitfinex","BTCUSD",1719504299719,0.16348258,61785.0,61784.0,0.16233898]
["bitfinex","BTCUSD",1719504300017,0.26348258,61785.0,61784.0,0.16233898]
["bitfinex","BTCUSD",1719504300419,0.26348258,61785.0,61784.0,0.26364244]
["bitfinex","BTCUSD",1719504300625,0.1,61785.0,61784.0,0.42234244]
["bitfinex","BTCUSD",1719504300983,0.02539846,61792.0,61787.0,0.1597]
["bitfinex","BTCUSD",1719504300984,0.16348258,61791.0,61787.0,0.1597]
["bitfinex","BTCUSD",1719504301183,0.16348549,61791.0,61788.0,0.16233898]
["bitfinex","BTCUSD",1719504302135,0.02539846,61792.0,61788.0,0.18233898]
["bitfinex","BTCUSD",1719504302334,0.02539846,61792.0,61791.0,0.33733898]
["bitfinex","BTCUSD",1719504303724,0.02539846,61792.0,61791.0,0.31733898]
["bitfinex","BTCUSD",1719504304101,0.02539846,61792.0,61791.0,0.33733898]
["bitfinex","BTCUSD",1719504304664,0.02539846,61792.0,61791.0,0.35133898]
["bitfinex","BTCUSD",1719504305612,0.02539846,61792.0,61791.0,0.33733898]
["bitfinex","BTCUSD",1719504305813,0.02539846,61792.0,61791.0,0.35133898]
["bitfinex","BTCUSD",1719504306470,0.02539846,61792.0,61791.0,0.34533898]
["bitfinex","BTCUSD",1719504306676,0.02539846,61792.0,61791.0,0.36533898]
["bitfinex","BTCUSD",1719504306887,0.02539846,61792.0,61791.0,0.35133898]
["bitfinex","BTCUSD",1719504307496,0.1,61800.0,61792.0,0.02]
["bitfinex","BTCUSD",1719504307710,0.1,61800.0,61793.0,0.16233898]
["bitfinex","BTCUSD",1719504308548,0.1,61800.0,61793.0,0.18233898]
["bitfinex","BTCUSD",1719504308660,0.00084,61806.0,61793.0,0.18233898]
["bitfinex","BTCUSD",1719504309778,0.00084,61806.0,61793.0,0.19533898]
["bitfinex","BTCUSD",1719504310185,0.00084,61806.0,61793.0,0.18233898]
["bitfinex","BTCUSD",1719504310385,0.00084,61806.0,61793.0,0.19533898]
["bitfinex","BTCUSD",1719504310612,0.00084,61806.0,61796.0,0.02]
["bitfinex","BTCUSD",1719504310819,0.00084,61806.0,61798.0,0.0699]
["bitfinex","BTCUSD",1719504310970,0.00084,61806.0,61799.0,0.16233898]
["bitfinex","BTCUSD",1719504311178,0.00084,61806.0,61800.0,0.02323604]
["bitfinex","BTCUSD",1719504311388,0.00084,61806.0,61803.0,0.0841]
["bitfinex","BTCUSD",1719504311590,0.00084,61806.0,61804.0,0.16233898]
["bitfinex","BTCUSD",1719504313381,0.00084,61806.0,61804.0,0.17333898]
["bitfinex","BTCUSD",1719504313707,0.02018904,61815.0,61804.0,0.17333898]
["bitfinex","BTCUSD",1719504313927,0.0084,61816.0,61804.0,0.17333898]
["bitfinex","BTCUSD",1719504314911,0.0084,61816.0,61804.0,0.18433898]
["bitfinex","BTCUSD",1719504315323,0.0084,61816.0,61804.0,0.17333898]
["bitfinex","BTCUSD",1719504315525,0.03937002,61816.0,61804.0,0.16233898]
["bitfinex","BTCUSD",1719504315730,0.0084,61816.0,61804.0,0.16233898]
["bitfinex","BTCUSD",1719504318606,0.0084,61816.0,61805.0,0.1634]
["bitfinex","BTCUSD",1719504318931,0.16312152,61814.0,61806.0,0.16233898]
["bitfinex","BTCUSD",1719504319136,0.1,61813.0,61806.0,0.16233898]
["bitfinex","BTCUSD",1719504319271,0.1,61813.0,61807.0,0.16663557]
["bitfinex","BTCUSD",1719504319472,0.1,61813.0,61808.0,0.16233898]
["bitfinex","BTCUSD",1719504320300,0.0084,61816.0,61808.0,0.16233898]
["bitfinex","BTCUSD",1719504322073,0.0084,61816.0,61808.0,0.16433898]
["bitfinex","BTCUSD",1719504323452,0.0084,61816.0,61808.0,0.16633898]
["bitfinex","BTCUSD",1719504323627,0.0084,61816.0,61808.0,0.16433898]
["bitfinex","BTCUSD",1719504323835,0.0084,61816.0,61808.0,0.16233898]
["bitfinex","BTCUSD",1719504326974,0.0084,61816.0,61808.0,0.16333898]
["bitfinex","BTCUSD",1719504327176,0.0084,61816.0,61808.0,0.16433898]
["bitfinex","BTCUSD",1719504327589,0.0284,61816.0,61808.0,0.16433898]
["bitfinex","BTCUSD",1719504327788,0.0084,61816.0,61808.0,0.16233898]
["bitfinex","BTCUSD",1719504328146,0.0284,61816.0,61808.0,0.16233898]
["bitfinex","BTCUSD",1719504328360,0.0284,61816.0,61803.0,0.0705]
["bitfinex","BTCUSD",1719504328361,0.02,61814.0,61803.0,0.0705]
["bitfinex","BTCUSD",1719504328571,0.2347,61805.0,61797.0,0.0924]
["bitfinex","BTCUSD",1719504328778,0.2347,61804.0,61798.0,0.16233898]
["bitfinex","BTCUSD",1719504328895,0.3347,61804.0,61798.0,0.16233898]
["bitfinex","BTCUSD",1719504329098,0.3547,61804.0,61798.0,0.16233898]
["bitfinex","BTCUSD",1719504329508,0.3347,61804.0,61798.0,0.16233898]
["bitfinex","BTCUSD",1719504330295,0.5177737,61804.0,61798.0,0.16233898]
["bitfinex","BTCUSD",1719504330450,0.51780512,61804.0,61803.0,0.001]
["bitfinex","BTCUSD",1719504330668,0.49780512,61804.0,61803.0,0.001]
["bitfinex","BTCUSD",1719504331005,0.49780512,61804.0,61798.0,0.16233898]
["bitfinex","BTCUSD",1719504331214,0.1,61804.0,61798.0,0.16433898]
["bitfinex","BTCUSD",1719504331631,0.1,61804.0,61799.0,0.07485153]
["bitfinex","BTCUSD",1719504331829,0.1,61804.0,61803.0,0.002]
["bitfinex","BTCUSD",1719504332206,0.26310512,61804.0,61803.0,0.00752153]
["bitfinex","BTCUSD",1719504332407,0.26310512,61804.0,61803.0,0.002]
["bitfinex","BTCUSD",1719504332608,0.26310512,61804.0,61803.0,0.00752153]
["bitfinex","BTCUSD",1719504332933,0.26310512,61804.0,61803.0,0.002]
["bitfinex","BTCUSD",1719504333125,0.26310512,61804.0,61803.0,0.00552137]
["bitfinex","BTCUSD",1719504333313,0.26310512,61804.0,61799.0,0.0693]
["bitfinex","BTCUSD",1719504333521,0.1,61804.0,61803.0,0.00552137]
["bitfinex","BTCUSD",1719504333719,0.1632131,61804.0,61799.0,0.0693]
["bitfinex","BTCUSD",1719504333919,0.1632131,61804.0,61803.0,0.00552137]
["bitfinex","BTCUSD",1719504334122,0.2632131,61804.0,61799.0,0.0693]
["bitfinex","BTCUSD",1719504334370,0.2632131,61804.0,61803.0,0.00552137]
["bitfinex","BTCUSD",1719504334577,0.1,61803.0,61799.0,0.0693]
["bitfinex","BTCUSD",1719504334718,0.1,61803.0,61799.0,0.23163898]
["bitfinex","BTCUSD",1719504334919,0.1,61803.0,61802.0,0.1607]
["bitfinex","BTCUSD",1719504335124,0.1,61803.0,61802.0,0.34303898]
["bitfinex","BTCUSD",1719504335882,0.1,61815.0,61804.0,0.0894]
["bitfinex","BTCUSD",1719504336031,0.0084,61816.0,61805.0,0.23363898]
["bitfinex","BTCUSD",1719504336230,0.1084,61816.0,61807.0,0.0713]
["bitfinex","BTCUSD",1719504336585,0.1084,61816.0,61808.0,0.16233898]
["bitfinex","BTCUSD",1719504338225,0.1084,61816.0,61808.0,0.16433898]
["bitfinex","BTCUSD",1719504338997,0.1084,61816.0,61808.0,0.16733898]
["bitfinex","BTCUSD",1719504339836,0.1084,61816.0,61809.0,0.00550465]
["bitfinex","BTCUSD",1719504340163,0.1084,61816.0,61815.0,0.1628]
["bitfinex","BTCUSD",1719504340392,0.0084,61816.0,61815.0,0.32513898]
["bitfinex","BTCUSD",1719504340576,0.1084,61816.0,61815.0,0.33063012]
["bitfinex","BTCUSD",1719504340935,0.0084,61816.0,61815.0,0.33063012]
["bitfinex","BTCUSD",1719504341958,0.0084,61816.0,61815.0,0.33263012]
["bitfinex","BTCUSD",1719504342545,0.0084,61816.0,61815.0,0.35263012]
["bitfinex","BTCUSD",1719504342749,0.0084,61816.0,61815.0,0.33263012]
["bitfinex","BTCUSD",1719504343269,0.0084,61816.0,61815.0,0.35263012]
["bitfinex","BTCUSD",1719504343497,0.0084,61816.0,61815.0,0.35063012]
["bitfinex","BTCUSD",1719504343699,0.0084,61816.0,61815.0,0.36463012]
["bitfinex","BTCUSD",1719504344279,0.0084,61816.0,61815.0,0.34463012]
["bitfinex","BTCUSD",1719504344704,0.0084,61816.0,61815.0,0.35863012]
["bitfinex","BTCUSD",1719504345080,0.0084,61816.0,61815.0,0.34463012]
["bitfinex","BTCUSD",1719504345506,0.0084,61816.0,61815.0,0.35863012]
["bitfinex","BTCUSD",1719504346314,0.0084,61816.0,61815.0,0.37863012]
["bitfinex","BTCUSD",1719504346515,0.0084,61816.0,61815.0,0.35863012]
["bitfinex","BTCUSD",1719504346716,0.0084,61816.0,61815.0,0.34463012]
["bitfinex","BTCUSD",1719504347094,0.0084,61816.0,61815.0,0.37863012]
["bitfinex","BTCUSD",1719504347297,0.0084,61816.0,61815.0,0.36463012]
["bitfinex","BTCUSD",1719504347740,0.0084,61816.0,61815.0,0.37863012]
["bitfinex","BTCUSD",1719504348288,0.0084,61816.0,61815.0,0.35063012]
["bitfinex","BTCUSD",1719504348463,0.0084,61816.0,61815.0,0.36463012]
["bitfinex","BTCUSD",1719504348670,0.0084,61816.0,61815.0,0.37863012]
["bitfinex","BTCUSD",1719504349517,0.0084,61816.0,61815.0,0.35863012]
["bitfinex","BTCUSD",1719504350073,0.0084,61816.0,61815.0,0.34463012]
["bitfinex","BTCUSD",1719504351019,0.0084,61816.0,61815.0,0.35863012]
["bitfinex","BTCUSD",1719504351218,0.0084,61816.0,61815.0,0.34463012]
["bitfinex","BTCUSD",1719504351984,0.0084,61816.0,61815.0,0.35863012]
["bitfinex","BTCUSD",1719504356756,0.0084,61816.0,61815.0,0.19583012]
["bitfinex","BTCUSD",1719504357362,0.0084,61816.0,61815.0,0.03349114]
["bitfinex","BTCUSD",1719504357564,0.2922,61816.0,61815.0,0.03349114]
["bitfinex","BTCUSD",1719504357900,0.3922,61816.0,61815.0,0.014]
["bitfinex","BTCUSD",1719504358100,0.1575,61816.0,61815.0,0.024]
["bitfinex","BTCUSD",1719504358531,0.1084,61816.0,61815.0,0.18633898]
["bitfinex","BTCUSD",1719504358715,0.1084,61816.0,61815.0,0.17633898]
["bitfinex","BTCUSD",1719504358877,0.1084,61816.0,61815.0,0.16781925]
["bitfinex","BTCUSD",1719504358878,0.0084,61816.0,61815.0,0.16781925]
["bitfinex","BTCUSD",1719504359084,0.1084,61816.0,61815.0,0.16781925]
["bitfinex","BTCUSD",1719504359299,0.1084,61816.0,61815.0,0.17781925]
["bitfinex","BTCUSD",1719504359900,0.1084,61816.0,61815.0,0.16781925]
["bitfinex","BTCUSD",1719504360106,0.0084,61816.0,61815.0,0.16781925]
["bitfinex","BTCUSD",1719504360307,0.0084,61816.0,61815.0,0.18181925]
["bitfinex","BTCUSD",1719504360511,0.0084,61816.0,61815.0,0.17581925]
["bitfinex","BTCUSD",1719504361077,0.0084,61816.0,61815.0,0.01348027]
["bitfinex","BTCUSD",1719504361290,0.0084,61816.0,61815.0,0.01648027]
["bitfinex","BTCUSD",1719504361496,0.0514,61816.0,61815.0,0.01648027]
["bitfinex","BTCUSD",1719504361706,0.26369744,61816.0,61815.0,0.01546898]
["bitfinex","BTCUSD",1719504361826,0.2005,61816.0,61815.0,0.01546898]
["bitfinex","BTCUSD",1719504362437,0.02,61815.0,61800.0,0.0702]
["bitfinex","BTCUSD",1719504362639,0.16317002,61811.0,61804.0,0.16233898]
["bitfinex","BTCUSD",1719504362864,0.1,61810.0,61804.0,0.16233898]
["bitfinex","BTCUSD",1719504364499,0.2347,61808.0,61804.0,0.001]
["bitfinex","BTCUSD",1719504364901,0.123,61807.0,61804.0,0.001]
["bitfinex","BTCUSD",1719504365842,0.123,61807.0,61796.0,0.0733]
["bitfinex","BTCUSD",1719504366058,0.1,61807.0,61804.0,0.16533898]
["bitfinex","BTCUSD",1719504366274,0.002,61810.0,61805.0,0.34383898]
["bitfinex","BTCUSD",1719504366696,0.03245478,61810.0,61805.0,0.18233898]
["bitfinex","BTCUSD",1719504366905,0.0084,61816.0,61806.0,0.09203546]
["bitfinex","BTCUSD",1719504367105,0.0084,61816.0,61807.0,0.23503898]
["bitfinex","BTCUSD",1719504367321,0.0084,61816.0,61808.0,0.00323545]
["bitfinex","BTCUSD",1719504367554,0.0084,61816.0,61809.0,0.16233898]
["bitfinex","BTCUSD",1719504367763,0.0084,61816.0,61812.0,0.1598]
["bitfinex","BTCUSD",1719504367944,0.03889698,61816.0,61813.0,0.24057418]
["bitfinex","BTCUSD",1719504368150,0.0084,61816.0,61813.0,0.23733898]
["bitfinex","BTCUSD",1719504369345,0.0084,61816.0,61814.0,0.00523342]
["bitfinex","BTCUSD",1719504369520,0.0084,61816.0,61815.0,0.16233898]
["bitfinex","BTCUSD",1719504369936,0.0084,61816.0,61815.0,0.16757015]
["bitfinex","BTCUSD",1719504370543,0.0154,61816.0,61815.0,0.16757015]
["bitfinex","BTCUSD",1719504370750,0.0084,61816.0,61815.0,0.16757015]
["bitfinex","BTCUSD",1719504371393,0.0084,61816.0,61815.0,0.16857015]
["bitfinex","BTCUSD",1719504372001,0.0084,61816.0,61815.0,0.32697015]
["bitfinex","BTCUSD",1719504372797,0.0084,61816.0,61815.0,0.32897015]
["bitfinex","BTCUSD",1719504376714,0.0084,61816.0,61815.0,0.34897015]
["bitfinex","BTCUSD",1719504377335,0.0084,61816.0,61815.0,0.32897015]
["bitfinex","BTCUSD",1719504378141,0.0084,61816.0,61815.0,0.34897015]
["bitfinex","BTCUSD",1719504378359,0.0084,61816.0,61815.0,0.32897015]
["bitfinex","BTCUSD",1719504379754,0.0084,61816.0,61815.0,0.17057015]
["bitfinex","BTCUSD",1719504379994,0.0084,61816.0,61803.0,0.000924]
["bitfinex","BTCUSD",1719504380194,0.0084,61816.0,61815.0,0.00654246]
["bitfinex","BTCUSD",1719504380398,0.0084,61816.0,61804.0,0.15007155]
["bitfinex","BTCUSD",1719504380596,0.0084,61816.0,61804.0,0.14349502]
["bitfinex","BTCUSD",1719504380833,0.0084,61816.0,61805.0,0.00821937]
["bitfinex","BTCUSD",1719504380951,0.0084,61816.0,61806.0,0.16233898]
["bitfinex","BTCUSD",1719504381159,0.2577,61815.0,61806.0,0.16233898]
["bitfinex","BTCUSD",1719504381365,0.1,61814.0,61807.0,0.00703809]
["bitfinex","BTCUSD",1719504381566,0.1,61814.0,61807.0,0.16937707]
["bitfinex","BTCUSD",1719504382632,0.023,61815.0,61807.0,0.16937707]
["bitfinex","BTCUSD",1719504383963,0.023,61815.0,61807.0,0.17437707]
["bitfinex","BTCUSD",1719504384366,0.023,61815.0,61807.0,0.16937707]
["bitfinex","BTCUSD",1719504384723,0.023,61815.0,61807.0,0.17037707]
["bitfinex","BTCUSD",1719504386399,0.023,61815.0,61807.0,0.17537707]
["bitfinex","BTCUSD",1719504387254,0.023,61815.0,61807.0,0.17037707]
["bitfinex","BTCUSD",1719504387431,0.023,61815.0,61807.0,0.17137707]
["bitfinex","BTCUSD",1719504389144,0.023,61815.0,61807.0,0.00903809]
["bitfinex","BTCUSD",1719504389145,0.08130346,61808.0,61807.0,0.00903809]
["bitfinex","BTCUSD",1719504389356,0.08130346,61808.0,61779.0,0.4774]
["bitfinex","BTCUSD",1719504389357,0.02,61802.0,61779.0,0.4774]
["bitfinex","BTCUSD",1719504389593,0.02,61798.0,61791.0,0.48782074]
["bitfinex","BTCUSD",1719504389794,0.02,61798.0,61780.0,0.17162237]
["bitfinex","BTCUSD",1719504389795,0.2347,61792.0,61780.0,0.17162237]
["bitfinex","BTCUSD",1719504390006,0.1,61791.0,61780.0,0.16233898]
["bitfinex","BTCUSD",1719504390642,0.023,61790.0,61780.0,0.16233898]
["bitfinex","BTCUSD",1719504391041,0.2347,61786.0,61780.0,0.16233898]
["bitfinex","BTCUSD",1719504391171,0.2347,61786.0,61773.0,0.0669]
["bitfinex","BTCUSD",1719504391376,0.2347,61786.0,61774.0,0.16233898]
["bitfinex","BTCUSD",1719504391377,0.1,61785.0,61774.0,0.16233898]
["bitfinex","BTCUSD",1719504391582,0.1,61785.0,61780.0,0.009]
["bitfinex","BTCUSD",1719504392370,0.023,61790.0,61780.0,0.009]
["bitfinex","BTCUSD",1719504392371,0.123,61790.0,61780.0,0.009]
["bitfinex","BTCUSD",1719504393018,0.001,61785.0,61780.0,0.023]
["bitfinex","BTCUSD",1719504393598,0.001,61785.0,61780.0,0.014]
["bitfinex","BTCUSD",1719504394352,0.123,61790.0,61774.0,0.16233898]
["bitfinex","BTCUSD",1719504394714,0.16345,61790.0,61780.0,0.011]
["bitfinex","BTCUSD",1719504394842,0.16345,61790.0,61780.0,0.009]
["bitfinex","BTCUSD",1719504395043,0.123,61790.0,61780.0,0.009]
["bitfinex","BTCUSD",1719504395247,0.123,61790.0,61778.0,0.08130346]
["bitfinex","BTCUSD",1719504395450,0.123,61790.0,61779.0,0.16233898]
["bitfinex","BTCUSD",1719504395892,0.05483578,61791.0,61780.0,0.009]
["bitfinex","BTCUSD",1719504396099,0.05483578,61791.0,61779.0,0.16233898]
["bitfinex","BTCUSD",1719504396301,0.05483578,61791.0,61778.0,0.08130346]
["bitfinex","BTCUSD",1719504396505,0.05483578,61791.0,61778.0,0.24364244]
["bitfinex","BTCUSD",1719504396953,0.05483578,61791.0,61779.0,0.00931841]
["bitfinex","BTCUSD",1719504397285,0.03483578,61791.0,61779.0,0.00931841]
["bitfinex","BTCUSD",1719504397529,0.05483578,61791.0,61780.0,0.002]
["bitfinex","BTCUSD",1719504397689,0.05483578,61791.0,61780.0,0.00931409]
["bitfinex","BTCUSD",1719504398101,0.033,61790.0,61780.0,0.00931409]
["bitfinex","BTCUSD",1719504398439,0.033,61790.0,61778.0,0.24464244]
["bitfinex","BTCUSD",1719504398440,0.023,61790.0,61778.0,0.24364244]
["bitfinex","BTCUSD",1719504398640,0.023,61790.0,61781.0,0.00932306]
["bitfinex","BTCUSD",1719504398837,0.023,61790.0,61780.0,0.001]
["bitfinex","BTCUSD",1719504399093,0.2347,61786.0,61782.0,0.0093181]
["bitfinex","BTCUSD",1719504399231,0.043,61790.0,61781.0,0.00932306]
["bitfinex","BTCUSD",1719504399232,0.2347,61783.0,61781.0,0.00932306]
["bitfinex","BTCUSD",1719504399433,0.1,61782.0,61781.0,0.00832306]
["bitfinex","BTCUSD",1719504399635,0.1,61782.0,61780.0,0.003]
["bitfinex","BTCUSD",1719504399836,0.02,61781.0,61780.0,0.003]
["bitfinex","BTCUSD",1719504400197,0.02,61781.0,61762.0,0.55870346]
["bitfinex","BTCUSD",1719504400198,0.02,61774.0,61762.0,0.55870346]
["bitfinex","BTCUSD",1719504400340,0.02,61774.0,61763.0,0.16233898]
["bitfinex","BTCUSD",1719504400677,0.2347,61764.0,61763.0,0.1728348]
["bitfinex","BTCUSD",1719504400890,0.3347,61764.0,61763.0,0.1728348]
["bitfinex","BTCUSD",1719504402090,0.3347,61764.0,61763.0,0.1828348]
["bitfinex","BTCUSD",1719504402309,0.3347,61764.0,61763.0,0.1728348]
["bitfinex","BTCUSD",1719504402645,0.3357,61764.0,61763.0,0.1868348]
["bitfinex","BTCUSD",1719504404136,0.3357,61764.0,61763.0,0.02449582]
["bitfinex","BTCUSD",1719504404289,0.3367,61764.0,61763.0,0.03549582]
["bitfinex","BTCUSD",1719504404499,0.3367,61764.0,61763.0,0.02149582]
["bitfinex","BTCUSD",1719504404500,0.3357,61764.0,61763.0,0.02149582]
["bitfinex","BTCUSD",1719504404702,0.3357,61764.0,61763.0,0.02150653]
["bitfinex","BTCUSD",1719504404898,0.3357,61764.0,61763.0,0.03250653]
["bitfinex","BTCUSD",1719504405099,0.3367,61764.0,61763.0,0.03250653]
["bitfinex","BTCUSD",1719504406520,0.3367,61764.0,61755.0,0.08130346]
["bitfinex","BTCUSD",1719504406521,0.3567,61764.0,61755.0,0.08130346]
["bitfinex","BTCUSD",1719504406724,0.2347,61756.0,61755.0,0.08130346]
["bitfinex","BTCUSD",1719504406892,0.3347,61756.0,61755.0,0.08130346]
["bitfinex","BTCUSD",1719504408401,0.3347,61756.0,61755.0,0.09230346]
["bitfinex","BTCUSD",1719504408627,0.3347,61756.0,61755.0,0.011]
["bitfinex","BTCUSD",1719504408815,0.02,61755.0,61746.0,0.009229]
["bitfinex","BTCUSD",1719504409025,0.02,61755.0,61747.0,0.18313174]
["bitfinex","BTCUSD",1719504409026,0.02,61749.0,61747.0,0.18313174]
["bitfinex","BTCUSD",1719504409185,0.02,61749.0,61748.0,0.13462822]
["bitfinex","BTCUSD",1719504409384,0.02,61747.0,61746.0,0.009229]
["bitfinex","BTCUSD",1719504409586,0.02,61747.0,61746.0,0.14385906]
["bitfinex","BTCUSD",1719504409986,0.02,61746.0,61744.0,0.04942752]
["bitfinex","BTCUSD",1719504410209,0.2821,61746.0,61745.0,0.13463208]
["bitfinex","BTCUSD",1719504410411,0.2821,61746.0,61744.0,0.000924]
["bitfinex","BTCUSD",1719504410412,0.02,61745.0,61744.0,0.000924]
["bitfinex","BTCUSD",1719504410613,0.12,61745.0,61744.0,0.000924]
["bitfinex","BTCUSD",1719504410963,0.13339676,61745.0,61744.0,0.000924]
["bitfinex","BTCUSD",1719504411173,0.17412513,61745.0,61744.0,0.000924]
["bitfinex","BTCUSD",1719504411347,0.12,61745.0,61744.0,0.000924]
["bitfinex","BTCUSD",1719504411818,0.16072837,61745.0,61744.0,0.000924]
["bitfinex","BTCUSD",1719504412022,0.1,61745.0,61744.0,0.000924]
["bitfinex","BTCUSD",1719504412213,0.12,61745.0,61744.0,0.000924]
["bitfinex","BTCUSD",1719504412770,0.02,61744.0,61743.0,0.00536896]
["bitfinex","BTCUSD",1719504413152,0.1,61745.0,61743.0,0.00536896]
["bitfinex","BTCUSD",1719504413379,0.002,61747.0,61743.0,0.16770794]
["bitfinex","BTCUSD",1719504413578,0.001,61747.0,61743.0,0.16770794]
["bitfinex","BTCUSD",1719504413760,0.1,61748.0,61743.0,0.16770794]
["bitfinex","BTCUSD",1719504414165,0.1,61748.0,61744.0,0.00936502]
["bitfinex","BTCUSD",1719504414568,0.1,61748.0,61744.0,0.171704]
["bitfinex","BTCUSD",1719504414773,0.1,61748.0,61745.0,0.16233898]
["bitfinex","BTCUSD",1719504414974,0.2,61768.0,61745.0,0.16233898]
["bitfinex","BTCUSD",1719504414975,0.0274,61769.0,61747.0,0.0655]
["bitfinex","BTCUSD",1719504415161,0.0274,61769.0,61767.0,0.08130346]
["bitfinex","BTCUSD",1719504415364,0.2347,61768.0,61767.0,0.08130346]
["bitfinex","BTCUSD",1719504416536,0.2347,61768.0,61760.0,0.08130346]
["bitfinex","BTCUSD",1719504416741,0.2,61778.0,61760.0,0.08130346]
["bitfinex","BTCUSD",1719504416742,0.02,61776.0,61767.0,0.08130346]
["bitfinex","BTCUSD",1719504416942,0.0274,61780.0,61767.0,0.08130346]
["bitfinex","BTCUSD",1719504416943,0.2347,61768.0,61767.0,0.08130346]
["bitfinex","BTCUSD",1719504417074,0.2347,61768.0,61762.0,0.1477]
["bitfinex","BTCUSD",1719504417279,0.2347,61763.0,61756.0,0.0675]
["bitfinex","BTCUSD",1719504417539,0.02,61768.0,61756.0,0.22983898]
["bitfinex","BTCUSD",1719504417540,0.2347,61757.0,61756.0,0.22983898]
["bitfinex","BTCUSD",1719504418411,0.3347,61757.0,61749.0,0.23830346]
["bitfinex","BTCUSD",1719504418615,0.1,61756.0,61750.0,0.16233898]
["bitfinex","BTCUSD",1719504419716,0.2347,61751.0,61750.0,0.16233898]
["bitfinex","BTCUSD",1719504419877,0.3347,61751.0,61750.0,0.16233898]
["bitfinex","BTCUSD",1719504420493,0.3347,61751.0,61750.0,0.29696277]
["bitfinex","BTCUSD",1719504421268,0.1,61751.0,61750.0,0.29696277]
["bitfinex","BTCUSD",1719504421468,0.2347,61751.0,61750.0,0.29696277]
["bitfinex","BTCUSD",1719504421714,0.3347,61751.0,61750.0,0.16233898]
["bitfinex","BTCUSD",1719504421920,0.3347,61751.0,61750.0,0.13462297]
["bitfinex","BTCUSD",1719504422135,0.3347,61751.0,61746.0,0.04846487]
["bitfinex","BTCUSD",1719504422266,0.1,61750.0,61747.0,0.13462591]
["bitfinex","BTCUSD",1719504422480,0.1,61750.0,61748.0,0.13462591]
["bitfinex","BTCUSD",1719504422685,0.1,61750.0,61746.0,0.16233898]
["bitfinex","BTCUSD",1719504422932,0.1,61750.0,61747.0,0.13462721]
["bitfinex","BTCUSD",1719504423113,0.1,61750.0,61748.0,0.21593067]
["bitfinex","BTCUSD",1719504423316,0.1,61750.0,61748.0,0.08130346]
["bitfinex","BTCUSD",1719504423510,0.1,61750.0,61749.0,0.13462567]
["bitfinex","BTCUSD",1719504424181,0.001,61751.0,61749.0,0.13462567]
["bitfinex","BTCUSD",1719504424365,0.001,61751.0,61748.0,0.08130346]
["bitfinex","BTCUSD",1719504424570,0.1,61755.0,61749.0,0.13462646]
["bitfinex","BTCUSD",1719504424777,0.1,61755.0,61748.0,0.08130346]
["bitfinex","BTCUSD",1719504425100,0.001,61750.0,61749.0,0.13462646]
["bitfinex","BTCUSD",1719504425437,0.002,61750.0,61749.0,0.13462646]
["bitfinex","BTCUSD",1719504425865,0.001,61750.0,61749.0,0.13462646]
["bitfinex","BTCUSD",1719504426044,0.1,61755.0,61749.0,0.13462646]
["bitfinex","BTCUSD",1719504426252,0.101,61755.0,61748.0,0.08730346]
["bitfinex","BTCUSD",1719504426451,0.101,61755.0,61749.0,0.13462624]
["bitfinex","BTCUSD",1719504426652,0.102,61755.0,61750.0,0.13462579]
["bitfinex","BTCUSD",1719504426854,0.102,61755.0,61749.0,0.001]
["bitfinex","BTCUSD",1719504427079,0.101,61755.0,61750.0,0.13462582]
["bitfinex","BTCUSD",1719504427259,0.101,61755.0,61749.0,0.001]
["bitfinex","BTCUSD",1719504427492,0.101,61755.0,61750.0,0.13462593]
["bitfinex","BTCUSD",1719504427678,0.101,61755.0,61749.0,0.007]
["bitfinex","BTCUSD",1719504427843,0.101,61755.0,61750.0,0.13462604]
["bitfinex","BTCUSD",1719504428043,0.1,61755.0,61749.0,0.006]
["bitfinex","BTCUSD",1719504428239,0.2347,61751.0,61749.0,0.006]
["bitfinex","BTCUSD",1719504428469,0.1,61750.0,61749.0,0.006]
["bitfinex","BTCUSD",1719504428671,0.1,61750.0,61749.0,0.14062788]
["bitfinex","BTCUSD",1719504428867,0.1,61750.0,61749.0,0.006]
["bitfinex","BTCUSD",1719504429070,0.1,61750.0,61746.0,0.04849657]
["bitfinex","BTCUSD",1719504429071,0.12,61750.0,61746.0,0.03008332]
["bitfinex","BTCUSD",1719504429286,0.02,61748.0,61747.0,0.13462953]
["bitfinex","BTCUSD",1719504429494,0.12,61750.0,61749.0,0.001]
["bitfinex","BTCUSD",1719504429692,0.12,61750.0,61749.0,0.007]
["bitfinex","BTCUSD",1719504430138,0.12,61750.0,61744.0,0.07281811]
["bitfinex","BTCUSD",1719504430429,0.101,61750.0,61749.0,0.01531261]
["bitfinex","BTCUSD",1719504430645,0.101,61750.0,61749.0,0.006]
["bitfinex","BTCUSD",1719504430646,0.2357,61750.0,61749.0,0.006]
["bitfinex","BTCUSD",1719504430784,0.3357,61750.0,61749.0,0.01531261]
["bitfinex","BTCUSD",1719504430980,0.3357,61750.0,61749.0,0.00931261]
["bitfinex","BTCUSD",1719504431223,0.3347,61750.0,61744.0,0.07281811]
["bitfinex","BTCUSD",1719504431430,0.3347,61750.0,61749.0,0.00931261]
["bitfinex","BTCUSD",1719504431626,0.3347,61750.0,61748.0,0.08130346]
["bitfinex","BTCUSD",1719504431829,0.3357,61750.0,61749.0,0.00931924]
["bitfinex","BTCUSD",1719504432042,0.35252026,61750.0,61749.0,0.00931924]
["bitfinex","BTCUSD",1719504432202,0.35252026,61750.0,61748.0,0.08130346]
["bitfinex","BTCUSD",1719504432407,0.11682026,61749.0,61748.0,0.08130346]
["bitfinex","BTCUSD",1719504433530,0.01682026,61749.0,61748.0,0.08130346]
["bitfinex","BTCUSD",1719504433943,0.01682026,61749.0,61744.0,7.325e-05]
["bitfinex","BTCUSD",1719504434179,0.01682026,61749.0,61744.0,0.16241223]
["bitfinex","BTCUSD",1719504434426,0.01782026,61749.0,61745.0,0.00934406]
["bitfinex","BTCUSD",1719504434577,0.01682026,61748.0,61745.0,0.00934406]
["bitfinex","BTCUSD",1719504434781,0.01682026,61748.0,61747.0,0.0819]
["bitfinex","BTCUSD",1719504434962,0.01682026,61748.0,61747.0,0.33347772]
["bitfinex","BTCUSD",1719504435169,0.4787,61765.0,61747.0,0.33347772]
["bitfinex","BTCUSD",1719504435170,0.04010159,61764.0,61754.0,0.02]
["bitfinex","BTCUSD",1719504435348,0.01701394,61763.0,61759.0,0.08130346]
["bitfinex","BTCUSD",1719504435549,0.01701394,61762.0,61760.0,0.16233898]
["bitfinex","BTCUSD",1719504435756,0.01701394,61761.0,61760.0,0.17158817]
["bitfinex","BTCUSD",1719504437477,0.01801394,61761.0,61760.0,0.17158817]
["bitfinex","BTCUSD",1719504438851,0.01605767,61761.0,61760.0,0.18058817]
["bitfinex","BTCUSD",1719504439053,0.01605767,61761.0,61760.0,0.20058817]
["bitfinex","BTCUSD",1719504439369,0.01605767,61761.0,61760.0,0.35468817]
["bitfinex","BTCUSD",1719504439778,0.029207,61778.0,61767.0,0.02]
["bitfinex","BTCUSD",1719504439779,0.02854888,61776.0,61767.0,0.02]
["bitfinex","BTCUSD",1719504440042,0.029207,61778.0,61767.0,0.02]
["bitfinex","BTCUSD",1719504440043,0.029207,61778.0,61767.0,0.3365733]
["bitfinex","BTCUSD",1719504440234,0.029207,61778.0,61767.0,0.34576979]
["bitfinex","BTCUSD",1719504440434,0.00166568,61779.0,61767.0,0.32743547]
["bitfinex","BTCUSD",1719504440634,0.5559625,61790.0,61767.0,0.32743547]
["bitfinex","BTCUSD",1719504440635,0.00166568,61778.0,61767.0,0.32743547]
["bitfinex","BTCUSD",1719504440982,0.00166568,61778.0,61767.0,0.34576979]
["bitfinex","BTCUSD",1719504441433,0.00166568,61778.0,61767.0,0.35776979]
["bitfinex","BTCUSD",1719504441851,0.00166568,61778.0,61767.0,0.33943547]
["bitfinex","BTCUSD",1719504442077,0.00166568,61781.0,61767.0,0.35776979]
["bitfinex","BTCUSD",1719504442300,0.00184,61768.0,61767.0,0.36976979]
["bitfinex","BTCUSD",1719504445867,0.00184,61768.0,61767.0,0.35143547]
["bitfinex","BTCUSD",1719504446076,0.00184,61768.0,61767.0,0.36976979]
["bitfinex","BTCUSD",1719504446794,0.00184,61768.0,61767.0,0.36143547]
["bitfinex","BTCUSD",1719504447566,0.00184,61768.0,61767.0,0.35143547]
["bitfinex","BTCUSD",1719504447968,0.01510908,61768.0,61767.0,0.36143547]
["bitfinex","BTCUSD",1719504448742,0.01510928,61768.0,61767.0,0.36143547]
["bitfinex","BTCUSD",1719504449587,0.01510928,61768.0,61767.0,0.35143547]
["bitfinex","BTCUSD",1719504449790,0.01510928,61768.0,61767.0,0.19553547]
["bitfinex","BTCUSD",1719504450002,0.24980928,61768.0,61767.0,0.19391329]
["bitfinex","BTCUSD",1719504450198,0.11510928,61768.0,61767.0,0.19391329]
["bitfinex","BTCUSD",1719504451380,0.01510928,61768.0,61767.0,0.19391329]
["bitfinex","BTCUSD",1719504451563,0.11510928,61768.0,61767.0,0.19391329]
["bitfinex","BTCUSD",1719504452023,0.11510928,61768.0,61767.0,0.20391329]
["bitfinex","BTCUSD",1719504452024,0.11511894,61768.0,61767.0,0.20391329]
["bitfinex","BTCUSD",1719504452278,0.11511892,61768.0,61767.0,0.20391329]
["bitfinex","BTCUSD",1719504452476,0.11511892,61768.0,61767.0,0.19391329]
["bitfinex","BTCUSD",1719504452702,0.01511892,61768.0,61767.0,0.19391329]
["bitfinex","BTCUSD",1719504453029,0.01511892,61768.0,61767.0,0.26351329]
["bitfinex","BTCUSD",1719504453378,0.01511892,61768.0,61767.0,0.36304761]
["bitfinex","BTCUSD",1719504454129,0.01505691,61768.0,61767.0,0.36304761]
["bitfinex","BTCUSD",1719504455242,0.00184,61768.0,61767.0,0.36304761]
["bitfinex","BTCUSD",1719504455453,0.4787,61788.0,61779.0,0.01833432]
["bitfinex","BTCUSD",1719504455454,0.01312273,61780.0,61779.0,0.01833432]
["bitfinex","BTCUSD",1719504455639,0.51537726,61788.0,61779.0,0.01833432]
["bitfinex","BTCUSD",1719504455640,0.4787,61788.0,61784.0,0.01833432]
["bitfinex","BTCUSD",1719504455839,0.01312506,61787.0,61785.0,0.16233898]
["bitfinex","BTCUSD",1719504456042,0.03667726,61796.0,61785.0,0.16126657]
["bitfinex","BTCUSD",1719504456043,0.01312411,61786.0,61785.0,0.16126657]
["bitfinex","BTCUSD",1719504456245,0.00166568,61798.0,61785.0,0.17960089]
["bitfinex","BTCUSD",1719504456455,0.01312321,61797.0,61785.0,0.16126657]
["bitfinex","BTCUSD",1719504456652,0.01312321,61796.0,61785.0,0.16126657]
["bitfinex","BTCUSD",1719504456856,0.01478889,61795.0,61785.0,0.16126657]
["bitfinex","BTCUSD",1719504457053,0.01312321,61794.0,61785.0,0.16126657]
["bitfinex","BTCUSD",1719504457262,0.01312321,61793.0,61785.0,0.16126657]
["bitfinex","BTCUSD",1719504457467,0.01312321,61792.0,61785.0,0.16126657]
["bitfinex","BTCUSD",1719504457672,0.01312321,61791.0,61785.0,0.16126657]
["bitfinex","BTCUSD",1719504457872,0.01312321,61790.0,61785.0,0.16326657]
["bitfinex","BTCUSD",1719504458179,0.00166568,61795.0,61785.0,0.16326657]
["bitfinex","BTCUSD",1719504458180,0.01312321,61789.0,61785.0,0.16326657]
["bitfinex","BTCUSD",1719504458383,0.01312321,61788.0,61785.0,0.16326657]
["bitfinex","BTCUSD",1719504458583,0.00166568,61795.0,61785.0,0.16926657]
["bitfinex","BTCUSD",1719504458584,0.01299523,61787.0,61785.0,0.16926657]
["bitfinex","BTCUSD",1719504458782,0.00166568,61795.0,61785.0,0.16926657]
["bitfinex","BTCUSD",1719504458783,0.01299523,61786.0,61785.0,0.16926657]
["bitfinex","BTCUSD",1719504459191,0.01299523,61786.0,61785.0,0.16326657]
["bitfinex","BTCUSD",1719504459393,0.01299523,61786.0,61785.0,0.16126657]
["bitfinex","BTCUSD",1719504460026,0.07410508,61802.0,61785.0,0.16826657]
["bitfinex","BTCUSD",1719504460303,0.2347,61798.0,61785.0,0.16126657]
["bitfinex","BTCUSD",1719504460458,0.2347,61798.0,61786.0,0.02]
["bitfinex","BTCUSD",1719504460664,0.2347,61798.0,61787.0,0.16233898]
["bitfinex","BTCUSD",1719504460878,0.2347,61804.0,61791.0,0.01]
["bitfinex","BTCUSD",1719504461160,0.08479526,61812.0,61788.0,0.23854001]
["bitfinex","BTCUSD",1719504461161,0.2347,61809.0,61794.0,0.02]
["bitfinex","BTCUSD",1719504461345,0.2347,61809.0,61795.0,0.16557508]
["bitfinex","BTCUSD",1719504461737,0.2347,61809.0,61795.0,0.17454898]
["bitfinex","BTCUSD",1719504462076,0.1,61808.0,61795.0,0.17454898]
["bitfinex","BTCUSD",1719504462278,0.1,61808.0,61795.0,0.18454898]
["bitfinex","BTCUSD",1719504462478,0.1,61808.0,61795.0,0.17454898]
["bitfinex","BTCUSD",1719504463333,0.1,61808.0,61795.0,0.19454898]
["bitfinex","BTCUSD",1719504463529,0.1,61808.0,61799.0,0.1532]
["bitfinex","BTCUSD",1719504463734,0.00841,61812.0,61800.0,0.16557479]
["bitfinex","BTCUSD",1719504463934,0.00841,61812.0,61800.0,0.1712819]
["bitfinex","BTCUSD",1719504464773,0.00841,61812.0,61801.0,0.0032358]
["bitfinex","BTCUSD",1719504465138,0.00841,61812.0,61802.0,0.16233898]
["bitfinex","BTCUSD",1719504465416,0.00841,61812.0,61802.0,0.17126951]
["bitfinex","BTCUSD",1719504465555,0.10841,61812.0,61802.0,0.17126951]
["bitfinex","BTCUSD",1719504466761,0.10841,61812.0,61802.0,0.18126951]
["bitfinex","BTCUSD",1719504467163,0.001,61808.0,61802.0,0.18126951]
["bitfinex","BTCUSD",1719504467407,0.001,61808.0,61802.0,0.17126951]
["bitfinex","BTCUSD",1719504468161,0.01151372,61807.0,61802.0,0.17126951]
["bitfinex","BTCUSD",1719504468308,0.01151372,61806.0,61802.0,0.17126951]
["bitfinex","BTCUSD",1719504468541,0.01151269,61805.0,61802.0,0.17126951]
["bitfinex","BTCUSD",1719504468746,0.01151269,61804.0,61802.0,0.17126951]
["bitfinex","BTCUSD",1719504469048,0.01151269,61803.0,61802.0,0.17126951]
["bitfinex","BTCUSD",1719504469832,0.01151269,61810.0,61802.0,0.17226951]
["bitfinex","BTCUSD",1719504470038,0.01151269,61809.0,61808.0,0.23540346]
["bitfinex","BTCUSD",1719504470242,0.01151269,61809.0,61808.0,0.41774244]
["bitfinex","BTCUSD",1719504470550,0.01151269,61809.0,61808.0,0.42662797]
["bitfinex","BTCUSD",1719504471920,0.01151269,61809.0,61808.0,0.34532451]
["bitfinex","BTCUSD",1719504472769,0.01151269,61809.0,61808.0,0.32532451]
["bitfinex","BTCUSD",1719504473717,0.01151269,61809.0,61808.0,0.17122451]
["bitfinex","BTCUSD",1719504473921,0.01151269,61809.0,61808.0,0.18522451]
["bitfinex","BTCUSD",1719504474065,0.01151269,61809.0,61808.0,0.19922451]
["bitfinex","BTCUSD",1719504474652,0.01151269,61809.0,61808.0,0.18522451]
["bitfinex","BTCUSD",1719504474895,0.1,61810.0,61808.0,0.18522451]
["bitfinex","BTCUSD",1719504475100,0.1,61810.0,61808.0,0.03188553]
["bitfinex","BTCUSD",1719504475101,0.01157027,61809.0,61808.0,0.03188553]
["bitfinex","BTCUSD",1719504475550,0.01157027,61809.0,61808.0,0.01788553]
["bitfinex","BTCUSD",1719504475756,0.01157027,61809.0,61808.0,0.02788553]
["bitfinex","BTCUSD",1719504476130,0.01157027,61809.0,61808.0,0.19022451]
["bitfinex","BTCUSD",1719504476328,0.0691953,61811.0,61808.0,0.19022451]
["bitfinex","BTCUSD",1719504476541,0.0691953,61811.0,61809.0,0.16233898]
["bitfinex","BTCUSD",1719504476757,0.0691953,61811.0,61810.0,0.00844325]
["bitfinex","BTCUSD",1719504478682,0.0596,61811.0,61810.0,0.00844325]
["bitfinex","BTCUSD",1719504478886,0.0596,61811.0,61810.0,0.007]
["bitfinex","BTCUSD",1719504479702,0.0796,61811.0,61810.0,0.007]
["bitfinex","BTCUSD",1719504480046,0.0796,61811.0,61810.0,0.015]
["bitfinex","BTCUSD",1719504480248,0.0596,61811.0,61810.0,0.015]
["bitfinex","BTCUSD",1719504480672,0.0596,61811.0,61810.0,0.007]
["bitfinex","BTCUSD",1719504480850,0.0596,61811.0,61796.0,0.4774]
["bitfinex","BTCUSD",1719504481053,0.2347,61808.0,61797.0,0.16233898]
["bitfinex","BTCUSD",1719504481253,0.1,61807.0,61798.0,0.00323631]
["bitfinex","BTCUSD",1719504481459,0.1,61807.0,61803.0,0.1447]
["bitfinex","BTCUSD",1719504481659,0.1,61807.0,61804.0,0.16233898]
["bitfinex","BTCUSD",1719504481867,0.1,61807.0,61804.0,0.17082631]
["bitfinex","BTCUSD",1719504482063,0.1,61807.0,61804.0,0.25212977]
["bitfinex","BTCUSD",1719504482671,0.002,61811.0,61804.0,0.25212977]
["bitfinex","BTCUSD",1719504483143,0.00284,61811.0,61804.0,0.25212977]
["bitfinex","BTCUSD",1719504483345,0.00284,61811.0,61805.0,0.01]
["bitfinex","BTCUSD",1719504483547,0.00284,61811.0,61806.0,0.16233898]
["bitfinex","BTCUSD",1719504483718,0.00284,61811.0,61806.0,0.17405152]
["bitfinex","BTCUSD",1719504484100,0.00084,61811.0,61806.0,0.17081586]
["bitfinex","BTCUSD",1719504484309,0.01037268,61810.0,61806.0,0.17081586]
["bitfinex","BTCUSD",1719504484511,0.01037268,61809.0,61806.0,0.17081586]
["bitfinex","BTCUSD",1719504484713,0.00084,61811.0,61806.0,0.17081586]
["bitfinex","BTCUSD",1719504484714,0.01037458,61808.0,61806.0,0.00847688]
["bitfinex","BTCUSD",1719504484922,0.01037458,61807.0,61806.0,0.00847688]
["bitfinex","BTCUSD",1719504485257,0.01037458,61808.0,61804.0,0.003]
["bitfinex","BTCUSD",1719504485455,0.01037458,61807.0,61802.0,0.000924]
["bitfinex","BTCUSD",1719504485580,0.01037458,61807.0,61806.0,0.001]
["bitfinex","BTCUSD",1719504485780,0.01037458,61807.0,61806.0,0.17181222]
["bitfinex","BTCUSD",1719504487877,0.01037458,61807.0,61806.0,0.17581222]
["bitfinex","BTCUSD",1719504488086,0.01037683,61807.0,61806.0,0.17581222]
["bitfinex","BTCUSD",1719504488239,0.01037683,61807.0,61806.0,0.17481222]
["bitfinex","BTCUSD",1719504489304,0.01037683,61807.0,61806.0,0.01247324]
["bitfinex","BTCUSD",1719504489648,0.01037683,61807.0,61806.0,0.004]
["bitfinex","BTCUSD",1719504490250,0.01037683,61807.0,61806.0,0.007]
["bitfinex","BTCUSD",1719504492296,0.02327683,61807.0,61806.0,0.007]
["bitfinex","BTCUSD",1719504492499,0.03137683,61807.0,61806.0,0.00693169]
["bitfinex","BTCUSD",1719504492697,0.2347,61807.0,61806.0,0.00693169]
["bitfinex","BTCUSD",1719504493041,0.2347,61807.0,61806.0,0.00393169]
["bitfinex","BTCUSD",1719504493689,0.2347,61807.0,61802.0,0.000924]
["bitfinex","BTCUSD",1719504493872,0.2357,61807.0,61802.0,0.000924]
["bitfinex","BTCUSD",1719504494085,0.2357,61807.0,61803.0,0.00850239]
["bitfinex","BTCUSD",1719504494280,0.2347,61807.0,61803.0,0.00850239]
["bitfinex","BTCUSD",1719504494431,0.23464901,61807.0,61802.0,0.000924]
["bitfinex","BTCUSD",1719504494639,0.23464901,61807.0,61803.0,0.00850239]
["bitfinex","BTCUSD",1719504494847,0.1,61806.0,61802.0,0.000924]
["bitfinex","BTCUSD",1719504495058,0.1,61806.0,61803.0,0.00850239]
["bitfinex","BTCUSD",1719504495443,0.1,61806.0,61802.0,0.000924]
["bitfinex","BTCUSD",1719504495699,0.1,61806.0,61803.0,0.00850239]
["bitfinex","BTCUSD",1719504496058,0.1,61806.0,61802.0,0.000924]
["bitfinex","BTCUSD",1719504496454,0.1,61806.0,61803.0,0.00850456]
["bitfinex","BTCUSD",1719504496845,0.1,61806.0,61802.0,0.000924]
["bitfinex","BTCUSD",1719504497054,0.1,61806.0,61804.0,0.00849836]
["bitfinex","BTCUSD",1719504497294,0.1,61806.0,61803.0,0.00850456]
["bitfinex","BTCUSD",1719504497491,0.26337172,61806.0,61802.0,0.000924]
["bitfinex","BTCUSD",1719504497895,0.26637172,61806.0,61803.0,0.00850456]
["bitfinex","BTCUSD",1719504498109,0.02,61805.0,61803.0,0.00850456]
["bitfinex","BTCUSD",1719504498310,0.02,61805.0,61802.0,0.000924]
["bitfinex","BTCUSD",1719504498568,0.16337172,61804.0,61802.0,0.000924]
["bitfinex","BTCUSD",1719504498706,0.1,61803.0,61802.0,0.000924]
["bitfinex","BTCUSD",1719504499308,0.30917172,61803.0,61802.0,0.000924]
["bitfinex","BTCUSD",1719504499535,0.1458,61803.0,61802.0,0.000924]
["bitfinex","BTCUSD",1719504500706,0.15490214,61803.0,61802.0,0.001924]
["bitfinex","BTCUSD",1719504501111,0.0458,61803.0,61802.0,0.001924]
["bitfinex","BTCUSD",1719504501309,0.05491258,61803.0,61802.0,0.002924]
["bitfinex","BTCUSD",1719504501513,0.03491258,61803.0,61802.0,0.002924]
["bitfinex","BTCUSD",1719504501924,0.00911258,61803.0,61802.0,0.002924]
["bitfinex","BTCUSD",1719504502323,0.00911258,61803.0,61802.0,0.16526298]
["bitfinex","BTCUSD",1719504502531,0.00911258,61803.0,61802.0,0.32678509]
["bitfinex","BTCUSD",1719504503017,0.00911258,61803.0,61802.0,0.32578509]
["bitfinex","BTCUSD",1719504503419,0.01011258,61803.0,61802.0,0.32578509]
["bitfinex","BTCUSD",1719504503819,0.01011258,61803.0,61802.0,0.01044611]
["bitfinex","BTCUSD",1719504504019,0.00911258,61803.0,61802.0,0.01044611]
["bitfinex","BTCUSD",1719504504333,0.2347,61804.0,61802.0,0.001924]
["bitfinex","BTCUSD",1719504504564,0.10902876,61803.0,61802.0,0.006924]
["bitfinex","BTCUSD",1719504504760,0.27277498,61803.0,61802.0,0.006924]
["bitfinex","BTCUSD",1719504505013,0.10902876,61803.0,61802.0,0.006924]
["bitfinex","BTCUSD",1719504505198,0.27277498,61803.0,61802.0,0.001924]
["bitfinex","BTCUSD",1719504505521,0.10902876,61803.0,61802.0,0.000924]
["bitfinex","BTCUSD",1719504506435,0.00902876,61803.0,61802.0,0.000924]
["bitfinex","BTCUSD",1719504506600,0.10902876,61803.0,61802.0,0.16326298]
["bitfinex","BTCUSD",1719504506804,0.10902876,61803.0,61802.0,0.17178084]
["bitfinex","BTCUSD",1719504506805,0.27279416,61803.0,61802.0,0.17178084]
["bitfinex","BTCUSD",1719504507009,0.10883404,61803.0,61802.0,0.17178084]
["bitfinex","BTCUSD",1719504507574,0.1,61804.0,61802.0,0.17178084]
["bitfinex","BTCUSD",1719504507774,0.16375504,61806.0,61802.0,0.17178084]
["bitfinex","BTCUSD",1719504508076,0.1,61805.0,61802.0,0.17278084]
["bitfinex","BTCUSD",1719504508322,0.002,61803.0,61802.0,0.17278084]
["bitfinex","BTCUSD",1719504508716,0.1,61805.0,61802.0,0.17278084]
["bitfinex","BTCUSD",1719504508891,0.1,61805.0,61802.0,0.17178084]
["bitfinex","BTCUSD",1719504509506,0.39845504,61803.0,61802.0,0.00944186]
["bitfinex","BTCUSD",1719504509710,0.2347,61803.0,61802.0,0.00944186]
["bitfinex","BTCUSD",1719504509980,0.3347,61803.0,61802.0,0.000924]
["bitfinex","BTCUSD",1719504511537,0.26375673,61803.0,61802.0,0.32016298]
["bitfinex","BTCUSD",1719504511748,0.1,61803.0,61802.0,0.32016298]
["bitfinex","BTCUSD",1719504511913,0.1,61804.0,61802.0,0.32868142]
["bitfinex","BTCUSD",1719504512129,0.002,61805.0,61803.0,0.16233898]
["bitfinex","BTCUSD",1719504512320,0.002,61805.0,61803.0,0.17085122]
["bitfinex","BTCUSD",1719504512988,0.1,61806.0,61803.0,0.17085122]
["bitfinex","BTCUSD",1719504513548,0.1,61806.0,61803.0,0.17285122]
["bitfinex","BTCUSD",1719504515116,0.00901374,61805.0,61803.0,0.17285122]
["bitfinex","BTCUSD",1719504515319,0.00901374,61804.0,61803.0,0.17485122]
["bitfinex","BTCUSD",1719504516107,0.00901374,61804.0,61803.0,0.17285122]
["bitfinex","BTCUSD",1719504516308,0.00901435,61804.0,61803.0,0.17285122]
["bitfinex","BTCUSD",1719504516484,0.10901435,61804.0,61803.0,0.17385122]
["bitfinex","BTCUSD",1719504516693,0.10901577,61804.0,61803.0,0.17485122]
["bitfinex","BTCUSD",1719504517121,0.10901577,61804.0,61803.0,0.17085122]
["bitfinex","BTCUSD",1719504517265,0.10901577,61804.0,61803.0,0.17485122]
["bitfinex","BTCUSD",1719504517464,0.27279968,61804.0,61803.0,0.01251224]
["bitfinex","BTCUSD",1719504517680,0.27279968,61804.0,61802.0,0.157824]
["bitfinex","BTCUSD",1719504517681,0.1,61804.0,61802.0,0.000924]
["bitfinex","BTCUSD",1719504517892,0.00084,61807.0,61802.0,0.000924]
["bitfinex","BTCUSD",1719504517893,0.00903224,61803.0,61802.0,0.000924]
["bitfinex","BTCUSD",1719504518780,0.00903224,61803.0,61802.0,0.24466298]
["bitfinex","BTCUSD",1719504519030,0.00903224,61803.0,61802.0,0.31126298]
["bitfinex","BTCUSD",1719504519793,0.00903224,61803.0,61802.0,0.32126298]
["bitfinex","BTCUSD",1719504520227,0.00903224,61803.0,61802.0,0.31977314]
["bitfinex","BTCUSD",1719504521237,0.00903224,61803.0,61802.0,0.32777314]
["bitfinex","BTCUSD",1719504521437,0.00903224,61803.0,61802.0,0.34477314]
["bitfinex","BTCUSD",1719504521866,0.00903224,61803.0,61802.0,0.33477314]
["bitfinex","BTCUSD",1719504522017,0.00903224,61803.0,61802.0,0.35477314]
["bitfinex","BTCUSD",1719504522216,0.00903224,61803.0,61802.0,0.33477314]
["bitfinex","BTCUSD",1719504523471,0.00903224,61803.0,61802.0,0.18677314]
["bitfinex","BTCUSD",1719504524296,0.00901631,61803.0,61802.0,0.02443416]
["bitfinex","BTCUSD",1719504524521,0.24531631,61803.0,61802.0,0.02443416]
["bitfinex","BTCUSD",1719504524893,0.34531631,61803.0,61802.0,0.015924]
["bitfinex","BTCUSD",1719504525690,0.34371631,61803.0,61802.0,0.015924]
["bitfinex","BTCUSD",1719504526839,0.10901631,61803.0,61802.0,0.33466298]
["bitfinex","BTCUSD",1719504527061,0.00901631,61803.0,61802.0,0.34316783]
["bitfinex","BTCUSD",1719504527262,0.17291465,61803.0,61802.0,0.34316783]
["bitfinex","BTCUSD",1719504527468,0.10907551,61803.0,61802.0,0.34316783]
["bitfinex","BTCUSD",1719504527640,0.27297326,61803.0,61802.0,0.34316783]
["bitfinex","BTCUSD",1719504527840,0.01615756,61803.0,61802.0,0.34316783]
["bitfinex","BTCUSD",1719504529007,0.01615756,61803.0,61802.0,0.18676783]
["bitfinex","BTCUSD",1719504529205,0.00084,61807.0,61802.0,0.18676783]
["bitfinex","BTCUSD",1719504530057,0.2347,61805.0,61802.0,0.18676783]
["bitfinex","BTCUSD",1719504530271,0.1,61804.0,61802.0,0.18676783]
["bitfinex","BTCUSD",1719504530471,0.00084,61807.0,61803.0,0.16233898]
["bitfinex","BTCUSD",1719504530748,0.00084,61807.0,61804.0,0.00849875]
["bitfinex","BTCUSD",1719504530861,0.00084,61807.0,61805.0,0.16233898]
["bitfinex","BTCUSD",1719504531269,0.00084,61807.0,61806.0,0.00848636]
["bitfinex","BTCUSD",1719504531931,0.00084,61807.0,61802.0,0.009924]
["bitfinex","BTCUSD",1719504531932,0.10084,61807.0,61803.0,0.002]
["bitfinex","BTCUSD",1719504532482,0.10084,61807.0,61804.0,0.00849829]
["bitfinex","BTCUSD",1719504532594,0.10084,61807.0,61806.0,0.002]
["bitfinex","BTCUSD",1719504532787,0.33554,61807.0,61806.0,0.002]
["bitfinex","BTCUSD",1719504533979,0.10084,61807.0,61802.0,0.000924]
["bitfinex","BTCUSD",1719504534106,0.10084,61807.0,61804.0,0.153]
["bitfinex","BTCUSD",1719504534308,0.00084,61807.0,61805.0,0.17083107]
["bitfinex","BTCUSD",1719504535142,0.00084,61807.0,61806.0,0.002]
["bitfinex","BTCUSD",1719504535348,0.00084,61807.0,61806.0,0.16433898]
["bitfinex","BTCUSD",1719504535560,0.00084,61807.0,61806.0,0.17082648]
["bitfinex","BTCUSD",1719504536110,0.00880791,61807.0,61806.0,0.17082648]
["bitfinex","BTCUSD",1719504537350,0.00880257,61807.0,61806.0,0.17082648]
["bitfinex","BTCUSD",1719504537826,0.00880257,61807.0,61806.0,0.17282648]
["bitfinex","BTCUSD",1719504538187,0.00880257,61807.0,61806.0,0.17482648]
["bitfinex","BTCUSD",1719504538763,0.00880257,61807.0,61806.0,0.32772648]
["bitfinex","BTCUSD",1719504540221,0.00880257,61807.0,61806.0,0.49852648]
["bitfinex","BTCUSD",1719504540428,0.00084,61807.0,61806.0,0.32772648]
["bitfinex","BTCUSD",1719504540626,0.00879622,61807.0,61806.0,0.32772648]
["bitfinex","BTCUSD",1719504540801,0.00879937,61807.0,61806.0,0.32772648]
["bitfinex","BTCUSD",1719504541003,0.00879937,61807.0,61806.0,0.32572648]
["bitfinex","BTCUSD",1719504541455,0.00879937,61807.0,61806.0,0.32972648]
["bitfinex","BTCUSD",1719504541658,0.00879937,61807.0,61806.0,0.34972648]
["bitfinex","BTCUSD",1719504541796,0.00879937,61807.0,61806.0,0.34572648]
["bitfinex","BTCUSD",1719504541999,0.00879937,61807.0,61806.0,0.51652648]
["bitfinex","BTCUSD",1719504542206,0.00879937,61807.0,61806.0,0.52952648]
["bitfinex","BTCUSD",1719504543550,0.00879937,61807.0,61806.0,0.52752648]
["bitfinex","BTCUSD",1719504543722,0.00084,61807.0,61806.0,0.53252648]
["bitfinex","BTCUSD",1719504544319,0.00084,61807.0,61806.0,0.51252648]
["bitfinex","BTCUSD",1719504544521,0.00084,61807.0,61806.0,0.50752648]
["bitfinex","BTCUSD",1719504545159,0.00886225,61807.0,61806.0,0.50752648]
["bitfinex","BTCUSD",1719504545364,0.00886225,61807.0,61806.0,0.51752648]
["bitfinex","BTCUSD",1719504545537,0.00886225,61807.0,61806.0,0.52752648]
["bitfinex","BTCUSD",1719504546004,0.00886225,61807.0,61806.0,0.54152648]
["bitfinex","BTCUSD",1719504547167,0.00890256,61807.0,61806.0,0.54152648]
["bitfinex","BTCUSD",1719504548864,0.00890256,61807.0,61806.0,0.52152648]
["bitfinex","BTCUSD",1719504549445,0.00890256,61807.0,61806.0,0.54152648]
["bitfinex","BTCUSD",1719504550247,0.00084,61807.0,61806.0,0.54152648]
["bitfinex","BTCUSD",1719504550547,0.00881242,61807.0,61806.0,0.74152648]
["bitfinex","BTCUSD",1719504550789,0.00084,61811.0,61806.0,0.74152648]
["bitfinex","BTCUSD",1719504550790,0.00084,61811.0,61810.0,0.3908]
["bitfinex","BTCUSD",1719504550993,0.00084,61811.0,61810.0,0.70843898]
["bitfinex","BTCUSD",1719504551191,0.00084,61811.0,61810.0,0.91688323]
["bitfinex","BTCUSD",1719504552172,0.00084,61811.0,61810.0,0.93088323]
["bitfinex","BTCUSD",1719504552875,0.00084,61811.0,61810.0,0.73088323]
["bitfinex","BTCUSD",1719504553074,0.00084,61811.0,61810.0,0.93088323]
["bitfinex","BTCUSD",1719504553506,0.00084,61811.0,61810.0,0.94488323]
["bitfinex","BTCUSD",1719504553747,0.00084,61811.0,61810.0,1.14488323]
["bitfinex","BTCUSD",1719504553957,0.00841,61812.0,61811.0,0.8587]
["bitfinex","BTCUSD",1719504554158,0.00841,61812.0,61811.0,1.41454244]
["bitfinex","BTCUSD",1719504554376,0.00841,61812.0,61811.0,1.42295882]
["bitfinex","BTCUSD",1719504554954,0.0084,61816.0,61815.0,0.7401]
["bitfinex","BTCUSD",1719504555156,0.0084,61816.0,61815.0,0.90243898]
["bitfinex","BTCUSD",1719504555356,0.0084,61816.0,61815.0,0.91083059]
["bitfinex","BTCUSD",1719504555767,0.0084,61816.0,61815.0,0.71083059]
["bitfinex","BTCUSD",1719504556752,0.0084,61816.0,61815.0,0.91083059]
["bitfinex","BTCUSD",1719504556949,0.0084,61816.0,61815.0,0.71083059]
["bitfinex","BTCUSD",1719504557136,0.0084,61816.0,61815.0,0.49083059]
["bitfinex","BTCUSD",1719504557524,0.0084,61816.0,61815.0,0.51083059]
["bitfinex","BTCUSD",1719504557723,0.0084,61816.0,61815.0,0.92483059]
["bitfinex","BTCUSD",1719504559426,0.0084,61816.0,61815.0,0.93883059]
["bitfinex","BTCUSD",1719504559897,0.0084,61816.0,61815.0,1.13883059]
["bitfinex","BTCUSD",1719504560842,0.0084,61816.0,61815.0,0.93883059]
["bitfinex","BTCUSD",1719504561225,0.0084,61816.0,61815.0,1.13883059]
["bitfinex","BTCUSD",1719504562823,0.0084,61816.0,61815.0,0.58943059]
["bitfinex","BTCUSD",1719504564133,0.0084,61816.0,61815.0,0.19873059]
["bitfinex","BTCUSD",1719504565137,0.0084,61816.0,61815.0,0.18473059]
["bitfinex","BTCUSD",1719504565337,0.0084,61816.0,61815.0,0.17073059]
["bitfinex","BTCUSD",1719504565536,0.0084,61816.0,61815.0,0.19873059]
["bitfinex","BTCUSD",1719504567333,0.0084,61816.0,61815.0,0.37543059]
["bitfinex","BTCUSD",1719504567528,0.0084,61816.0,61815.0,0.38943059]
["bitfinex","BTCUSD",1719504567868,0.0084,61816.0,61815.0,0.37543059]
["bitfinex","BTCUSD",1719504568272,0.0084,61816.0,61815.0,0.36143059]
["bitfinex","BTCUSD",1719504568669,0.0084,61816.0,61815.0,0.37543059]
["bitfinex","BTCUSD",1719504569060,0.0084,61816.0,61815.0,0.37443059]
["bitfinex","BTCUSD",1719504569333,0.0084,61816.0,61815.0,0.36143059]
["bitfinex","BTCUSD",1719504571283,0.0084,61816.0,61815.0,0.38943059]
["bitfinex","BTCUSD",1719504571817,0.0084,61816.0,61815.0,0.37543059]
["bitfinex","BTCUSD",1719504572549,0.0084,61816.0,61815.0,0.36143059]
["bitfinex","BTCUSD",1719504572751,0.0084,61816.0,61815.0,0.37543059]
["bitfinex","BTCUSD",1719504573196,0.0084,61816.0,61815.0,0.38943059]
["bitfinex","BTCUSD",1719504573550,0.0084,61816.0,61815.0,0.58943059]
["bitfinex","BTCUSD",1719504573750,0.0084,61816.0,61815.0,0.78943059]
["bitfinex","BTCUSD",1719504573940,0.0084,61816.0,61815.0,0.92583059]
["bitfinex","BTCUSD",1719504574675,0.0084,61816.0,61815.0,0.72583059]
["bitfinex","BTCUSD",1719504575519,0.0084,61816.0,61815.0,0.92583059]
["bitfinex","BTCUSD",1719504575986,0.0084,61816.0,61815.0,1.12583059]
["bitfinex","BTCUSD",1719504577877,0.00790529,61816.0,61815.0,1.12583059]
["bitfinex","BTCUSD",1719504580069,0.02136774,61836.0,61828.0,0.02]
["bitfinex","BTCUSD",1719504580275,0.02136774,61836.0,61829.0,0.16233898]
["bitfinex","BTCUSD",1719504580842,0.02136774,61836.0,61830.0,0.00829324]
["bitfinex","BTCUSD",1719504581025,0.02136774,61836.0,61831.0,0.16233898]
["bitfinex","BTCUSD",1719504581435,0.02236774,61836.0,61832.0,0.00828086]
["bitfinex","BTCUSD",1719504581658,0.02136774,61836.0,61833.0,0.16233898]
["bitfinex","BTCUSD",1719504582014,0.02236774,61836.0,61834.0,0.00826848]
["bitfinex","BTCUSD",1719504582246,0.02136774,61836.0,61834.0,0.17060746]
["bitfinex","BTCUSD",1719504582448,0.02136774,61836.0,61835.0,0.16233898]
["bitfinex","BTCUSD",1719504582866,0.02136774,61836.0,61835.0,0.17060127]
["bitfinex","BTCUSD",1719504583073,0.02136774,61836.0,61835.0,0.16341527]
["bitfinex","BTCUSD",1719504584299,0.02136774,61836.0,61835.0,0.16151327]
["bitfinex","BTCUSD",1719504584514,0.02136774,61836.0,61835.0,0.16119627]
["bitfinex","BTCUSD",1719504585263,0.02136774,61836.0,61835.0,0.16719627]
["bitfinex","BTCUSD",1719504586105,0.02136774,61836.0,61835.0,0.17219627]
["bitfinex","BTCUSD",1719504592242,0.18502211,61836.0,61835.0,0.17219627]
["bitfinex","BTCUSD",1719504592436,0.12136774,61836.0,61835.0,0.17219627]
["bitfinex","BTCUSD",1719504592618,0.12136774,61836.0,61835.0,0.16393398]
["bitfinex","BTCUSD",1719504593067,0.12136774,61836.0,61835.0,0.17219364]
["bitfinex","BTCUSD",1719504593263,0.28515795,61836.0,61835.0,0.17219364]
["bitfinex","BTCUSD",1719504593464,0.12136774,61836.0,61835.0,0.17219364]
["bitfinex","BTCUSD",1719504593620,0.28515795,61836.0,61835.0,0.17219364]
["bitfinex","BTCUSD",1719504594020,0.12136774,61836.0,61835.0,0.17219364]
["bitfinex","BTCUSD",1719504594265,0.28515795,61836.0,61835.0,0.17219364]
["bitfinex","BTCUSD",1719504594646,0.12136774,61836.0,61835.0,0.17219364]
["bitfinex","BTCUSD",1719504594847,0.02136774,61836.0,61835.0,0.17219364]
["bitfinex","BTCUSD",1719504595045,0.12136774,61836.0,61835.0,0.17219364]
["bitfinex","BTCUSD",1719504596166,0.02136774,61836.0,61835.0,0.17219364]
["bitfinex","BTCUSD",1719504596575,0.02136774,61836.0,61835.0,0.01423466]
["bitfinex","BTCUSD",1719504596776,0.02136774,61836.0,61827.0,0.02706209]
["bitfinex","BTCUSD",1719504596984,0.02136774,61836.0,61828.0,0.00779338]
["bitfinex","BTCUSD",1719504596985,0.16394228,61831.0,61828.0,0.00779338]
["bitfinex","BTCUSD",1719504597188,0.16394228,61830.0,61821.0,0.14660346]
["bitfinex","BTCUSD",1719504597391,0.16394228,61829.0,61822.0,0.17016951]
["bitfinex","BTCUSD",1719504599050,0.16394228,61829.0,61827.0,0.006]
["bitfinex","BTCUSD",1719504599446,0.16397058,61829.0,61828.0,0.00779338]
["bitfinex","BTCUSD",1719504599601,0.16497058,61829.0,61828.0,0.00779338]
["bitfinex","BTCUSD",1719504599801,0.16497058,61829.0,61822.0,0.17633898]
["bitfinex","BTCUSD",1719504600025,0.16397058,61829.0,61828.0,0.00779338]
["bitfinex","BTCUSD",1719504600228,0.16397058,61829.0,61822.0,0.16233898]
["bitfinex","BTCUSD",1719504600432,0.16497058,61829.0,61827.0,0.014]
["bitfinex","BTCUSD",1719504600695,0.16497058,61829.0,61828.0,0.00779338]
["bitfinex","BTCUSD",1719504601554,0.16497058,61829.0,61828.0,0.17013236]
["bitfinex","BTCUSD",1719504602073,0.16497058,61829.0,61828.0,0.18013236]
["bitfinex","BTCUSD",1719504602271,0.16497058,61829.0,61828.0,0.30873236]
["bitfinex","BTCUSD",1719504602272,0.001,61829.0,61828.0,0.30873236]
["bitfinex","BTCUSD",1719504602483,0.1,61831.0,61828.0,0.30873236]
["bitfinex","BTCUSD",1719504602694,0.1,61831.0,61829.0,0.16233898]
["bitfinex","BTCUSD",1719504602895,0.1,61831.0,61830.0,0.00778587]
["bitfinex","BTCUSD",1719504603097,0.1,61831.0,61830.0,0.17012485]
["bitfinex","BTCUSD",1719504603918,0.101,61831.0,61830.0,0.17012485]
["bitfinex","BTCUSD",1719504604276,0.001,61831.0,61830.0,0.17012485]
["bitfinex","BTCUSD",1719504604591,0.1,61834.0,61830.0,0.17012485]
["bitfinex","BTCUSD",1719504604797,0.1,61834.0,61831.0,0.16233898]
["bitfinex","BTCUSD",1719504605234,0.1,61834.0,61832.0,0.00777349]
["bitfinex","BTCUSD",1719504605584,0.1,61834.0,61833.0,0.16233898]
["bitfinex","BTCUSD",1719504605789,0.1,61834.0,61833.0,0.17010628]
["bitfinex","BTCUSD",1719504606124,0.1937,61835.0,61833.0,0.17010628]
["bitfinex","BTCUSD",1719504607411,0.001,61834.0,61833.0,0.17010628]
["bitfinex","BTCUSD",1719504607745,0.21907832,61835.0,61833.0,0.17010628]
["bitfinex","BTCUSD",1719504608249,0.21907832,61835.0,61833.0,0.17610628]
["bitfinex","BTCUSD",1719504608760,0.12637832,61835.0,61833.0,0.18310628]
["bitfinex","BTCUSD",1719504608984,0.12637832,61835.0,61833.0,0.20310628]
["bitfinex","BTCUSD",1719504608985,0.1,61834.0,61833.0,0.20310628]
["bitfinex","BTCUSD",1719504609160,0.02637832,61835.0,61833.0,0.18310628]
["bitfinex","BTCUSD",1719504610388,0.02637832,61835.0,61833.0,0.17710628]
["bitfinex","BTCUSD",1719504610625,0.02637832,61835.0,61833.0,0.17803028]
["bitfinex","BTCUSD",1719504610756,0.02637832,61835.0,61833.0,0.18503028]
["bitfinex","BTCUSD",1719504610757,0.00672543,61834.0,61833.0,0.18503028]
["bitfinex","BTCUSD",1719504611178,0.00672543,61834.0,61833.0,0.20503028]
["bitfinex","BTCUSD",1719504611391,0.00672543,61834.0,61833.0,0.35333028]
["bitfinex","BTCUSD",1719504612238,0.00672543,61834.0,61833.0,0.61073028]
["bitfinex","BTCUSD",1719504612454,0.02721832,61835.0,61834.0,0.1807]
["bitfinex","BTCUSD",1719504612675,0.03394454,61835.0,61834.0,0.35303898]
["bitfinex","BTCUSD",1719504612864,0.03394454,61835.0,61834.0,0.36079347]
["bitfinex","BTCUSD",1719504614563,0.03294454,61835.0,61834.0,0.36079347]
["bitfinex","BTCUSD",1719504615525,0.03294454,61835.0,61834.0,0.37479347]
["bitfinex","BTCUSD",1719504615740,0.03294419,61835.0,61834.0,0.37479347]
["bitfinex","BTCUSD",1719504617451,0.03294419,61835.0,61834.0,0.18409347]
["bitfinex","BTCUSD",1719504619332,0.03294419,61835.0,61834.0,0.19809347]
["bitfinex","BTCUSD",1719504621933,0.02621832,61835.0,61834.0,0.19809347]
["bitfinex","BTCUSD",1719504622265,0.03294076,61835.0,61834.0,0.19809347]
["bitfinex","BTCUSD",1719504624513,0.03294076,61835.0,61834.0,0.27919347]
["bitfinex","BTCUSD",1719504625341,0.03294086,61835.0,61834.0,0.27919347]
["bitfinex","BTCUSD",1719504626197,0.03294086,61835.0,61834.0,0.25919347]
["bitfinex","BTCUSD",1719504627278,0.03294086,61835.0,61834.0,0.27919347]
["bitfinex","BTCUSD",1719504628502,0.03293625,61835.0,61834.0,0.52789347]
["bitfinex","BTCUSD",1719504628799,0.03293625,61835.0,61834.0,0.62159347]
["bitfinex","BTCUSD",1719504631589,0.02621832,61835.0,61834.0,0.61946058]
["bitfinex","BTCUSD",1719504631790,0.03293709,61835.0,61834.0,0.61946058]
["bitfinex","BTCUSD",1719504632015,0.0084,61839.0,61838.0,0.02]
["bitfinex","BTCUSD",1719504632219,0.01511866,61839.0,61838.0,0.99244868]
["bitfinex","BTCUSD",1719504632428,0.0084,61839.0,61838.0,1.19568213]
["bitfinex","BTCUSD",1719504632626,0.0084,61839.0,61838.0,1.22818213]
["bitfinex","BTCUSD",1719504632992,0.14537779,61860.0,61847.0,0.2]
["bitfinex","BTCUSD",1719504633195,0.17198674,61866.0,61861.0,0.1707]
["bitfinex","BTCUSD",1719504633196,0.0084,61866.0,61861.0,0.1707]
["bitfinex","BTCUSD",1719504633398,0.0084,61866.0,61860.0,0.0833]
["bitfinex","BTCUSD",1719504633399,0.00672158,61865.0,61864.0,0.16233898]
["bitfinex","BTCUSD",1719504633601,0.00672158,61865.0,61864.0,0.16788172]
["bitfinex","BTCUSD",1719504634769,0.00672158,61865.0,61864.0,0.00554274]
["bitfinex","BTCUSD",1719504634893,0.00672179,61865.0,61864.0,0.16788172]
["bitfinex","BTCUSD",1719504635089,0.00672179,61865.0,61864.0,0.16233898]
["bitfinex","BTCUSD",1719504635356,0.00672179,61865.0,61864.0,0.16787942]
["bitfinex","BTCUSD",1719504635839,0.00672179,61865.0,61864.0,0.18187942]
["bitfinex","BTCUSD",1719504636425,0.00672179,61865.0,61864.0,0.18687942]
["bitfinex","BTCUSD",1719504637254,0.00672218,61865.0,61864.0,0.18187942]
["bitfinex","BTCUSD",1719504637459,0.06892218,61865.0,61864.0,0.17087942]
["bitfinex","BTCUSD",1719504637599,0.06892218,61865.0,61864.0,0.00854044]
["bitfinex","BTCUSD",1719504637600,0.14882218,61865.0,61864.0,0.00854044]
["bitfinex","BTCUSD",1719504637802,0.24882218,61865.0,61864.0,0.016]
["bitfinex","BTCUSD",1719504638208,0.24882129,61865.0,61864.0,0.016]
["bitfinex","BTCUSD",1719504641500,0.24882067,61865.0,61864.0,0.016]
["bitfinex","BTCUSD",1719504641712,0.27418533,61865.0,61864.0,0.016]
["bitfinex","BTCUSD",1719504641918,0.27418533,61865.0,61864.0,0.17833898]
["bitfinex","BTCUSD",1719504642306,0.27418533,61865.0,61864.0,0.1838784]
["bitfinex","BTCUSD",1719504642463,0.13292533,61865.0,61864.0,0.1838784]
["bitfinex","BTCUSD",1719504642642,0.03292533,61865.0,61864.0,0.1838784]
["bitfinex","BTCUSD",1719504644680,0.0329265,61865.0,61864.0,0.1838784]
["bitfinex","BTCUSD",1719504645283,0.0329265,61865.0,61864.0,0.1938784]
["bitfinex","BTCUSD",1719504645490,0.0329265,61865.0,61864.0,0.1838784]
["bitfinex","BTCUSD",1719504646307,0.0329265,61865.0,61864.0,0.2038784]
["bitfinex","BTCUSD",1719504647111,0.0329265,61865.0,61864.0,0.3745784]
["bitfinex","BTCUSD",1719504647334,0.02620466,61865.0,61864.0,0.3745784]
["bitfinex","BTCUSD",1719504651475,0.02620466,61865.0,61864.0,0.7179784]
["bitfinex","BTCUSD",1719504652829,0.02620466,61865.0,61864.0,0.94370328]
["bitfinex","BTCUSD",1719504653259,0.02620466,61865.0,61864.0,1.14606659]
["bitfinex","BTCUSD",1719504653801,0.02620466,61865.0,61864.0,1.14306659]
["bitfinex","BTCUSD",1719504654018,0.02620466,61865.0,61864.0,1.17556659]
["bitfinex","BTCUSD",1719504654220,0.00434015,61868.0,61867.0,0.5907]
["bitfinex","BTCUSD",1719504654433,0.00434015,61868.0,61867.0,1.13832507]
["bitfinex","BTCUSD",1719504656256,0.00434015,61868.0,61867.0,0.90432507]
["bitfinex","BTCUSD",1719504656876,0.00434015,61868.0,61867.0,0.91832507]
["bitfinex","BTCUSD",1719504657740,0.00434015,61868.0,61867.0,0.93232507]
["bitfinex","BTCUSD",1719504658371,0.00434015,61868.0,61867.0,0.96482507]
["bitfinex","BTCUSD",1719504658975,0.00434015,61868.0,61867.0,0.76482507]
["bitfinex","BTCUSD",1719504659490,0.0831,61883.0,61867.0,0.76482507]
["bitfinex","BTCUSD",1719504659491,0.26025709,61898.0,61886.0,0.02]
["bitfinex","BTCUSD",1719504659648,0.26025709,61898.0,61887.0,0.16233898]
["bitfinex","BTCUSD",1719504659649,0.00672197,61897.0,61887.0,0.16233898]
["bitfinex","BTCUSD",1719504659849,0.00672197,61896.0,61887.0,0.16233898]
["bitfinex","BTCUSD",1719504660143,0.00672197,61895.0,61887.0,0.16233898]
["bitfinex","BTCUSD",1719504660346,0.00672197,61894.0,61880.0,0.4774]
["bitfinex","BTCUSD",1719504660518,0.08130346,61897.0,61880.0,0.4774]
["bitfinex","BTCUSD",1719504660519,0.234,61888.0,61881.0,0.16233898]
["bitfinex","BTCUSD",1719504660729,0.00672197,61887.0,61881.0,0.16233898]
["bitfinex","BTCUSD",1719504660933,0.00672237,61887.0,61881.0,0.16233898]
["bitfinex","BTCUSD",1719504661058,0.00672237,61886.0,61881.0,0.16233898]
["bitfinex","BTCUSD",1719504661260,0.00672237,61885.0,61881.0,0.16233898]
["bitfinex","BTCUSD",1719504661464,0.00672237,61884.0,61881.0,0.16233898]
["bitfinex","BTCUSD",1719504661680,0.00672237,61883.0,61881.0,0.16233898]
["bitfinex","BTCUSD",1719504661933,0.00672237,61882.0,61881.0,0.16233898]
["bitfinex","BTCUSD",1719504662176,0.00672237,61882.0,61881.0,0.18233898]
["bitfinex","BTCUSD",1719504662353,0.00672237,61882.0,61881.0,0.19133898]
["bitfinex","BTCUSD",1719504662728,0.0343,61883.0,61881.0,0.17133898]
["bitfinex","BTCUSD",1719504662930,0.0343,61883.0,61881.0,0.16233898]
["bitfinex","BTCUSD",1719504663132,0.0343,61883.0,61873.0,0.02]
["bitfinex","BTCUSD",1719504663133,0.2683,61883.0,61873.0,0.02]
["bitfinex","BTCUSD",1719504663334,0.1,61882.0,61881.0,0.014]
["bitfinex","BTCUSD",1719504663536,0.1241,61882.0,61881.0,0.014]
["bitfinex","BTCUSD",1719504663713,0.20436316,61882.0,61881.0,0.014]
["bitfinex","BTCUSD",1719504663915,0.16512298,61882.0,61881.0,0.014]
["bitfinex","BTCUSD",1719504664366,0.0584,61882.0,61881.0,0.014]
["bitfinex","BTCUSD",1719504664564,0.16512305,61882.0,61876.0,0.02]
["bitfinex","BTCUSD",1719504664903,0.10672305,61881.0,61877.0,0.16233898]
["bitfinex","BTCUSD",1719504665113,0.00672305,61880.0,61879.0,0.02]
["bitfinex","BTCUSD",1719504665284,0.00672305,61880.0,61879.0,0.16233898]
["bitfinex","BTCUSD",1719504666100,0.00672305,61880.0,61879.0,0.18233898]
["bitfinex","BTCUSD",1719504666498,0.00672305,61880.0,61879.0,0.16233898]
["bitfinex","BTCUSD",1719504666707,0.00672305,61880.0,61879.0,0.18233898]
["bitfinex","BTCUSD",1719504667111,0.0253593,61880.0,61879.0,0.18233898]
["bitfinex","BTCUSD",1719504667308,0.03208189,61880.0,61879.0,0.18233898]
["bitfinex","BTCUSD",1719504668251,0.03408189,61880.0,61879.0,0.18933898]
["bitfinex","BTCUSD",1719504669175,0.03408189,61880.0,61879.0,0.18233898]
["bitfinex","BTCUSD",1719504669385,0.03408189,61880.0,61879.0,0.19133898]
["bitfinex","BTCUSD",1719504669586,0.03208189,61880.0,61879.0,0.19133898]
["bitfinex","BTCUSD",1719504669955,0.03308189,61880.0,61879.0,0.19819707]
["bitfinex","BTCUSD",1719504670158,0.03308189,61880.0,61879.0,0.18919707]
["bitfinex","BTCUSD",1719504670374,0.03208119,61880.0,61879.0,0.18919707]
["bitfinex","BTCUSD",1719504670819,0.03208119,61880.0,61879.0,0.20519707]
["bitfinex","BTCUSD",1719504671365,0.03208119,61880.0,61879.0,0.19519707]
["bitfinex","BTCUSD",1719504671589,0.03208119,61880.0,61879.0,0.20919707]
["bitfinex","BTCUSD",1719504672010,0.03208119,61880.0,61879.0,0.21919707]
["bitfinex","BTCUSD",1719504672712,0.03208119,61880.0,61879.0,0.20919707]
["bitfinex","BTCUSD",1719504673542,0.03208078,61880.0,61879.0,0.20919707]
["bitfinex","BTCUSD",1719504674168,0.03208078,61880.0,61879.0,0.20619707]
["bitfinex","BTCUSD",1719504676215,0.03208078,61880.0,61879.0,0.21712107]
["bitfinex","BTCUSD",1719504676558,0.03208078,61880.0,61879.0,0.54992453]
["bitfinex","BTCUSD",1719504676685,0.03208009,61880.0,61879.0,0.54692453]
["bitfinex","BTCUSD",1719504676886,0.03208009,61880.0,61879.0,0.61022453]
["bitfinex","BTCUSD",1719504677519,0.03208009,61880.0,61879.0,0.60722453]
["bitfinex","BTCUSD",1719504678075,0.00084,61898.0,61896.0,0.02]
["bitfinex","BTCUSD",1719504678281,0.00084,61898.0,61897.0,0.81637364]
["bitfinex","BTCUSD",1719504678479,0.00084,61898.0,61897.0,0.81014244]
["bitfinex","BTCUSD",1719504678694,0.00084,61898.0,61897.0,0.33093725]
["bitfinex","BTCUSD",1719504679533,0.00084,61898.0,61897.0,0.18613725]
["bitfinex","BTCUSD",1719504679764,0.00184,61898.0,61897.0,0.18613725]
["bitfinex","BTCUSD",1719504679965,0.00084,61898.0,61897.0,0.18313725]
["bitfinex","BTCUSD",1719504680374,0.00084,61898.0,61897.0,0.16913725]
["bitfinex","BTCUSD",1719504681217,0.00084,61898.0,61897.0,0.00679827]
["bitfinex","BTCUSD",1719504681633,0.00084,61898.0,61890.0,0.014]
["bitfinex","BTCUSD",1719504681821,0.00084,61898.0,61892.0,0.014]
["bitfinex","BTCUSD",1719504682023,0.00084,61898.0,61896.0,0.001]
["bitfinex","BTCUSD",1719504682423,0.00084,61898.0,61897.0,0.00603813]
["bitfinex","BTCUSD",1719504682781,0.00084,61898.0,61897.0,0.005]
["bitfinex","BTCUSD",1719504683008,0.00084,61898.0,61897.0,0.01103813]
["bitfinex","BTCUSD",1719504683203,0.00084,61898.0,61897.0,0.02503813]
["bitfinex","BTCUSD",1719504683414,0.00084,61898.0,61897.0,0.33147711]
["bitfinex","BTCUSD",1719504683641,0.00084,61898.0,61897.0,0.34547711]
["bitfinex","BTCUSD",1719504684165,0.00084,61898.0,61897.0,0.32847711]
["bitfinex","BTCUSD",1719504684361,0.064104,61923.0,61908.0,0.014]
["bitfinex","BTCUSD",1719504684536,0.36947122,61925.0,61909.0,0.16233898]
["bitfinex","BTCUSD",1719504685173,0.43423222,61925.0,61909.0,0.16233898]
["bitfinex","BTCUSD",1719504685375,0.1,61924.0,61909.0,0.16233898]
["bitfinex","BTCUSD",1719504686008,0.023,61923.0,61909.0,0.16233898]
["bitfinex","BTCUSD",1719504686215,0.023,61923.0,61910.0,0.1609]
["bitfinex","BTCUSD",1719504686423,0.023,61923.0,61910.0,0.16233898]
["bitfinex","BTCUSD",1719504686617,0.023,61923.0,61910.0,0.17333898]
["bitfinex","BTCUSD",1719504686868,0.023,61923.0,61911.0,0.00749475]
["bitfinex","BTCUSD",1719504687086,0.023,61923.0,61910.0,0.15933898]
["bitfinex","BTCUSD",1719504687286,0.0065,61922.0,61911.0,0.00749475]
["bitfinex","BTCUSD",1719504687490,0.0065,61922.0,61910.0,0.15933898]
["bitfinex","BTCUSD",1719504687863,0.0065,61922.0,61911.0,0.00749475]
["bitfinex","BTCUSD",1719504688067,0.0065,61922.0,61910.0,0.15933898]
["bitfinex","BTCUSD",1719504688268,0.0065,61922.0,61911.0,0.00749475]
["bitfinex","BTCUSD",1719504688269,0.03608332,61922.0,61911.0,0.00749475]
["bitfinex","BTCUSD",1719504688482,0.03608332,61922.0,61897.0,0.10615962]
["bitfinex","BTCUSD",1719504688483,0.0065,61916.0,61897.0,0.48782074]
["bitfinex","BTCUSD",1719504688700,0.2,61919.0,61898.0,0.50009165]
["bitfinex","BTCUSD",1719504688701,0.234,61907.0,61898.0,0.50009165]
["bitfinex","BTCUSD",1719504688901,0.234,61907.0,61898.0,0.01227091]
["bitfinex","BTCUSD",1719504689074,0.1,61906.0,61898.0,0.01227091]
["bitfinex","BTCUSD",1719504689286,0.1,61906.0,61892.0,0.014]
["bitfinex","BTCUSD",1719504689287,0.023,61905.0,61892.0,0.014]
["bitfinex","BTCUSD",1719504689488,0.023,61905.0,61888.0,0.10689458]
["bitfinex","BTCUSD",1719504689489,0.0065,61904.0,61893.0,0.01230231]
["bitfinex","BTCUSD",1719504689698,0.023,61903.0,61888.0,0.014]
["bitfinex","BTCUSD",1719504689898,0.234,61902.0,61894.0,0.00983682]
["bitfinex","BTCUSD",1719504690098,0.123,61901.0,61898.0,0.001]
["bitfinex","BTCUSD",1719504690683,0.26800376,61901.0,61889.0,0.16233898]
["bitfinex","BTCUSD",1719504690889,0.14500376,61900.0,61890.0,0.00985691]
["bitfinex","BTCUSD",1719504691098,0.1,61899.0,61890.0,0.00985691]
["bitfinex","BTCUSD",1719504691503,0.1,61899.0,61890.0,0.01193986]
["bitfinex","BTCUSD",1719504692278,0.27100376,61901.0,61890.0,0.01193986]
["bitfinex","BTCUSD",1719504692464,0.14500376,61898.0,61890.0,0.02593986]
["bitfinex","BTCUSD",1719504692663,0.24509536,61897.0,61890.0,0.01193986]
["bitfinex","BTCUSD",1719504692864,0.123,61901.0,61890.0,0.02593986]
["bitfinex","BTCUSD",1719504692865,0.14509536,61900.0,61890.0,0.02593986]
["bitfinex","BTCUSD",1719504693162,0.1,61896.0,61890.0,0.01193986]
["bitfinex","BTCUSD",1719504693959,0.1,61896.0,61890.0,0.01293986]
["bitfinex","BTCUSD",1719504694160,0.0065,61893.0,61890.0,0.01293986]
["bitfinex","BTCUSD",1719504694380,0.14509536,61891.0,61890.0,0.01293986]
["bitfinex","BTCUSD",1719504694623,0.14509536,61891.0,61879.0,0.000924]
["bitfinex","BTCUSD",1719504694624,0.1,61891.0,61879.0,0.000924]
["bitfinex","BTCUSD",1719504694836,0.1,61891.0,61880.0,0.17633898]
["bitfinex","BTCUSD",1719504694837,0.14513238,61888.0,61880.0,0.17633898]
["bitfinex","BTCUSD",1719504695010,0.1,61887.0,61882.0,0.014]
["bitfinex","BTCUSD",1719504695230,0.1,61887.0,61883.0,0.17432909]
["bitfinex","BTCUSD",1719504696510,0.24513726,61887.0,61883.0,0.17432909]
["bitfinex","BTCUSD",1719504697240,0.2451446,61887.0,61883.0,0.17432909]
["bitfinex","BTCUSD",1719504697479,0.2451446,61887.0,61883.0,0.17632909]
["bitfinex","BTCUSD",1719504697869,0.2451446,61887.0,61883.0,0.01399011]
["bitfinex","BTCUSD",1719504698074,0.2451446,61887.0,61883.0,0.015]
["bitfinex","BTCUSD",1719504698075,0.2461446,61887.0,61883.0,0.015]
["bitfinex","BTCUSD",1719504698472,0.1451446,61886.0,61883.0,0.015]
["bitfinex","BTCUSD",1719504698653,0.1,61885.0,61883.0,0.015]
["bitfinex","BTCUSD",1719504699341,0.2405,61884.0,61883.0,0.002]
["bitfinex","BTCUSD",1719504699548,0.50378768,61884.0,61883.0,0.002]
["bitfinex","BTCUSD",1719504699800,0.3405,61884.0,61883.0,0.016]
["bitfinex","BTCUSD",1719504700177,0.3405,61884.0,61883.0,0.014]
["bitfinex","BTCUSD",1719504700447,0.3375,61884.0,61883.0,0.014]
["bitfinex","BTCUSD",1719504700593,0.3375,61884.0,61883.0,0.019]
["bitfinex","BTCUSD",1719504700997,0.3401,61884.0,61883.0,0.019]
["bitfinex","BTCUSD",1719504701382,0.50336315,61884.0,61879.0,0.000924]
["bitfinex","BTCUSD",1719504701578,0.26326315,61883.0,61879.0,0.000924]
["bitfinex","BTCUSD",1719504701853,0.26326315,61883.0,61880.0,0.00961815]
["bitfinex","BTCUSD",1719504702330,0.26326315,61883.0,61879.0,0.000924]
["bitfinex","BTCUSD",1719504702566,0.1,61883.0,61879.0,0.000924]
["bitfinex","BTCUSD",1719504702768,0.1,61883.0,61880.0,0.00963372]
["bitfinex","BTCUSD",1719504702886,0.107,61883.0,61880.0,0.00963372]
["bitfinex","BTCUSD",1719504703099,0.107,61883.0,61879.0,0.001924]
["bitfinex","BTCUSD",1719504703302,0.107,61883.0,61880.0,0.00963372]
["bitfinex","BTCUSD",1719504703644,0.107,61883.0,61879.0,0.001924]
["bitfinex","BTCUSD",1719504704047,0.107,61883.0,61880.0,0.00963372]
["bitfinex","BTCUSD",1719504704246,0.107,61883.0,61879.0,0.001924]
["bitfinex","BTCUSD",1719504705019,0.114,61883.0,61880.0,0.001]
["bitfinex","BTCUSD",1719504705499,0.107,61883.0,61880.0,0.001]
["bitfinex","BTCUSD",1719504705959,0.114,61883.0,61880.0,0.002]
["bitfinex","BTCUSD",1719504706717,0.107,61883.0,61880.0,0.001]
["bitfinex","BTCUSD",1719504707210,0.27716842,61883.0,61880.0,0.001]
["bitfinex","BTCUSD",1719504707437,0.114,61883.0,61880.0,0.001]
["bitfinex","BTCUSD",1719504707669,0.107,61883.0,61880.0,0.001]
["bitfinex","BTCUSD",1719504707911,0.114,61883.0,61880.0,0.002]
["bitfinex","BTCUSD",1719504708165,0.114,61883.0,61880.0,0.002924]
["bitfinex","BTCUSD",1719504709635,0.40326842,61884.0,61880.0,0.002924]
["bitfinex","BTCUSD",1719504709636,0.05009186,61884.0,61880.0,0.002924]
["bitfinex","BTCUSD",1719504709869,0.14498588,61883.0,61880.0,0.002924]
["bitfinex","BTCUSD",1719504710569,0.14498588,61883.0,61880.0,0.001924]
["bitfinex","BTCUSD",1719504711040,0.14498588,61883.0,61881.0,0.00963484]
["bitfinex","BTCUSD",1719504711277,0.14498588,61883.0,61880.0,0.002924]
["bitfinex","BTCUSD",1719504711756,0.1,61882.0,61880.0,0.001924]
["bitfinex","BTCUSD",1719504712659,0.1,61882.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719504713177,0.14498158,61882.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719504713437,0.1,61881.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719504713925,0.1,61881.0,61880.0,0.001924]
["bitfinex","BTCUSD",1719504714480,0.1,61881.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719504714675,0.001,61881.0,61880.0,0.001924]
["bitfinex","BTCUSD",1719504714909,0.1,61881.0,61880.0,0.001924]
["bitfinex","BTCUSD",1719504715145,0.02462907,61889.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719504715146,0.04914982,61889.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719504715377,0.023,61888.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719504715646,0.001,61881.0,61880.0,0.32866298]
["bitfinex","BTCUSD",1719504715893,0.00084,61890.0,61889.0,0.014]
["bitfinex","BTCUSD",1719504716155,0.00084,61890.0,61889.0,0.25764244]
["bitfinex","BTCUSD",1719504716394,0.00084,61890.0,61889.0,0.33623103]
["bitfinex","BTCUSD",1719504717402,0.00384,61890.0,61889.0,0.33723103]
["bitfinex","BTCUSD",1719504717657,0.00084,61890.0,61889.0,0.33623103]
["bitfinex","BTCUSD",1719504717909,0.00084,61890.0,61889.0,0.33123103]
["bitfinex","BTCUSD",1719504718136,0.00084,61890.0,61889.0,0.33623103]
["bitfinex","BTCUSD",1719504718341,0.00084,61890.0,61889.0,0.34523103]
["bitfinex","BTCUSD",1719504719315,0.00084,61890.0,61889.0,0.33123103]
["bitfinex","BTCUSD",1719504719547,0.00084,61890.0,61889.0,0.34523103]
["bitfinex","BTCUSD",1719504720334,0.00084,61890.0,61889.0,0.33623103]
["bitfinex","BTCUSD",1719504720748,0.00084,61890.0,61889.0,0.33323103]
["bitfinex","BTCUSD",1719504720947,0.00084,61890.0,61889.0,0.32223103]
["bitfinex","BTCUSD",1719504721503,0.00084,61890.0,61889.0,0.33423103]
["bitfinex","BTCUSD",1719504722061,0.00084,61890.0,61889.0,0.34723103]
["bitfinex","BTCUSD",1719504722465,0.00084,61890.0,61889.0,0.34823103]
["bitfinex","BTCUSD",1719504723635,0.00084,61890.0,61889.0,0.33723103]
["bitfinex","BTCUSD",1719504723849,0.00084,61890.0,61889.0,0.33623103]
["bitfinex","BTCUSD",1719504724042,0.00084,61890.0,61889.0,0.34723103]
["bitfinex","BTCUSD",1719504724643,0.00084,61890.0,61889.0,0.34823103]
["bitfinex","BTCUSD",1719504727084,0.00084,61890.0,61889.0,0.33723103]
["bitfinex","BTCUSD",1719504727297,0.00084,61890.0,61889.0,0.33623103]
["bitfinex","BTCUSD",1719504727707,0.00084,61890.0,61889.0,0.34723103]
["bitfinex","BTCUSD",1719504727902,0.00084,61890.0,61889.0,0.34823103]
["bitfinex","BTCUSD",1719504728403,0.00084,61890.0,61889.0,0.34723103]
["bitfinex","BTCUSD",1719504728614,0.00084,61890.0,61889.0,0.33623103]
["bitfinex","BTCUSD",1719504728805,0.00084,61890.0,61889.0,0.33723103]
["bitfinex","BTCUSD",1719504729013,0.00084,61890.0,61889.0,0.34823103]
["bitfinex","BTCUSD",1719504730595,0.00084,61890.0,61889.0,0.34723103]
["bitfinex","BTCUSD",1719504730777,0.00084,61890.0,61889.0,0.34823103]
["bitfinex","BTCUSD",1719504731186,0.00084,61890.0,61889.0,0.33723103]
["bitfinex","BTCUSD",1719504731399,0.00084,61890.0,61889.0,0.33623103]
["bitfinex","BTCUSD",1719504731651,0.00084,61890.0,61889.0,0.34723103]
["bitfinex","BTCUSD",1719504731809,0.00084,61890.0,61889.0,0.33823103]
["bitfinex","BTCUSD",1719504732248,0.00084,61890.0,61889.0,0.34923103]
["bitfinex","BTCUSD",1719504733333,0.00084,61890.0,61889.0,0.33623103]
["bitfinex","BTCUSD",1719504733963,0.00084,61890.0,61889.0,0.33923103]
["bitfinex","BTCUSD",1719504734701,0.00084,61890.0,61889.0,0.32523103]
["bitfinex","BTCUSD",1719504734901,0.00084,61890.0,61889.0,0.17733103]
["bitfinex","BTCUSD",1719504735106,0.00084,61890.0,61889.0,0.01499205]
["bitfinex","BTCUSD",1719504735313,0.00084,61890.0,61889.0,0.003]
["bitfinex","BTCUSD",1719504735805,0.00084,61890.0,61889.0,0.013]
["bitfinex","BTCUSD",1719504735987,0.00084,61890.0,61883.0,0.014]
["bitfinex","BTCUSD",1719504736216,0.00084,61890.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719504736217,0.234,61888.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719504736443,0.00084,61890.0,61884.0,0.01200197]
["bitfinex","BTCUSD",1719504736444,0.16335822,61889.0,61884.0,0.01200197]
["bitfinex","BTCUSD",1719504736646,0.16335822,61889.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719504736647,0.1,61887.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719504737081,0.1,61887.0,61881.0,0.00961665]
["bitfinex","BTCUSD",1719504737721,0.1,61888.0,61881.0,0.00961665]
["bitfinex","BTCUSD",1719504737929,0.1,61888.0,61881.0,0.02361665]
["bitfinex","BTCUSD",1719504738136,0.26335822,61889.0,61883.0,0.014]
["bitfinex","BTCUSD",1719504738557,0.26335822,61889.0,61880.0,0.014924]
["bitfinex","BTCUSD",1719504738766,0.26340492,61889.0,61881.0,0.00962175]
["bitfinex","BTCUSD",1719504740091,0.23369492,61889.0,61881.0,0.00962175]
["bitfinex","BTCUSD",1719504740700,0.23369492,61889.0,61884.0,0.006]
["bitfinex","BTCUSD",1719504741749,0.23369492,61889.0,61884.0,0.0057078]
["bitfinex","BTCUSD",1719504742122,0.23369492,61889.0,61888.0,0.014]
["bitfinex","BTCUSD",1719504742123,0.23370797,61889.0,61888.0,0.014]
["bitfinex","BTCUSD",1719504742330,0.07029,61889.0,61888.0,0.17192964]
["bitfinex","BTCUSD",1719504742528,0.00084,61890.0,61888.0,0.17192964]
["bitfinex","BTCUSD",1719504744116,0.00084,61890.0,61888.0,0.18592964]
["bitfinex","BTCUSD",1719504744326,0.00084,61890.0,61888.0,0.00959066]
["bitfinex","BTCUSD",1719504744510,0.00084,61890.0,61882.0,0.014]
["bitfinex","BTCUSD",1719504744909,0.00084,61890.0,61883.0,0.00961579]
["bitfinex","BTCUSD",1719504745107,0.234,61886.0,61883.0,0.00961579]
["bitfinex","BTCUSD",1719504745324,0.16341797,61889.0,61883.0,0.00961579]
["bitfinex","BTCUSD",1719504745325,0.334,61885.0,61883.0,0.00961579]
["bitfinex","BTCUSD",1719504745529,0.334,61885.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719504745938,0.334,61885.0,61881.0,0.0096236]
["bitfinex","BTCUSD",1719504746365,0.0106,61884.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719504746575,0.0106,61884.0,61881.0,0.006]
["bitfinex","BTCUSD",1719504746576,0.16342346,61883.0,61881.0,0.006]
["bitfinex","BTCUSD",1719504746784,0.1,61882.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719504747476,0.023,61883.0,61881.0,0.011]
["bitfinex","BTCUSD",1719504747679,0.023,61883.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719504748100,0.027,61883.0,61881.0,0.001]
["bitfinex","BTCUSD",1719504748529,0.023,61883.0,61880.0,0.001924]
["bitfinex","BTCUSD",1719504748950,0.04836166,61883.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719504749794,0.04836166,61883.0,61881.0,0.001]
["bitfinex","BTCUSD",1719504749795,0.05236166,61883.0,61881.0,0.001]
["bitfinex","BTCUSD",1719504750409,0.05636166,61883.0,61881.0,0.002]
["bitfinex","BTCUSD",1719504750810,0.05236166,61883.0,61881.0,0.001]
["bitfinex","BTCUSD",1719504751548,0.04836166,61883.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719504751966,0.05236166,61883.0,61881.0,0.001]
["bitfinex","BTCUSD",1719504752168,0.05636166,61883.0,61881.0,0.001]
["bitfinex","BTCUSD",1719504752416,0.234,61882.0,61881.0,0.001]
["bitfinex","BTCUSD",1719504752614,0.334,61882.0,61881.0,0.001]
["bitfinex","BTCUSD",1719504753520,0.334,61882.0,61880.0,0.001924]
["bitfinex","BTCUSD",1719504753722,0.1,61881.0,61880.0,0.001924]
["bitfinex","BTCUSD",1719504753928,0.1,61881.0,61880.0,0.002924]
["bitfinex","BTCUSD",1719504754553,0.1,61881.0,61880.0,0.001924]
["bitfinex","BTCUSD",1719504754769,0.1,61881.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719504755376,0.008,61882.0,61881.0,0.001]
["bitfinex","BTCUSD",1719504755937,0.008,61882.0,61881.0,0.1536]
["bitfinex","BTCUSD",1719504755938,0.004,61882.0,61881.0,0.1536]
["bitfinex","BTCUSD",1719504756152,0.004,61882.0,61881.0,0.33957417]
["bitfinex","BTCUSD",1719504756350,0.004,61882.0,61881.0,0.32557417]
["bitfinex","BTCUSD",1719504756978,0.004,61882.0,61881.0,0.33957417]
["bitfinex","BTCUSD",1719504757337,0.02536166,61883.0,61882.0,0.014]
["bitfinex","BTCUSD",1719504757554,0.02536166,61883.0,61882.0,0.2672726]
["bitfinex","BTCUSD",1719504757729,0.02536166,61883.0,61882.0,0.4190726]
["bitfinex","BTCUSD",1719504758141,0.02536166,61883.0,61882.0,0.33776914]
["bitfinex","BTCUSD",1719504759400,0.02536166,61883.0,61882.0,0.32376914]
["bitfinex","BTCUSD",1719504759639,0.02536166,61883.0,61882.0,0.33776914]
["bitfinex","BTCUSD",1719504761407,0.02536166,61883.0,61882.0,0.35176914]
["bitfinex","BTCUSD",1719504762776,0.02936166,61883.0,61882.0,0.35276914]
["bitfinex","BTCUSD",1719504762987,0.02936166,61883.0,61882.0,0.36276914]
["bitfinex","BTCUSD",1719504763162,0.00084,61890.0,61889.0,0.1662]
["bitfinex","BTCUSD",1719504763366,0.00084,61890.0,61889.0,0.34052507]
["bitfinex","BTCUSD",1719504764775,0.02619317,61890.0,61889.0,0.34652507]
["bitfinex","BTCUSD",1719504765734,0.02619317,61890.0,61889.0,0.33252507]
["bitfinex","BTCUSD",1719504766499,0.02719317,61890.0,61889.0,0.33252507]
["bitfinex","BTCUSD",1719504766699,0.02719317,61890.0,61889.0,0.34652507]
["bitfinex","BTCUSD",1719504768925,0.02719317,61890.0,61889.0,0.33252507]
["bitfinex","BTCUSD",1719504769074,0.02719317,61890.0,61889.0,0.34652507]
["bitfinex","BTCUSD",1719504769276,0.02719317,61890.0,61889.0,0.01798609]
["bitfinex","BTCUSD",1719504769884,0.19053741,61890.0,61889.0,0.01798609]
["bitfinex","BTCUSD",1719504770060,0.12719317,61890.0,61889.0,0.006]
["bitfinex","BTCUSD",1719504770264,0.29053741,61890.0,61889.0,0.006]
["bitfinex","BTCUSD",1719504771279,0.12719317,61890.0,61889.0,0.006]
["bitfinex","BTCUSD",1719504772940,0.02719317,61890.0,61889.0,0.006]
["bitfinex","BTCUSD",1719504773092,0.12719317,61890.0,61889.0,0.006]
["bitfinex","BTCUSD",1719504774082,0.02719317,61890.0,61889.0,0.006]
["bitfinex","BTCUSD",1719504778116,0.1,61890.0,61889.0,0.006]
["bitfinex","BTCUSD",1719504778350,0.04175447,61892.0,61889.0,0.006]
["bitfinex","BTCUSD",1719504778559,0.02535755,61890.0,61889.0,0.006]
["bitfinex","BTCUSD",1719504779589,0.02535755,61890.0,61881.0,0.000924]
["bitfinex","BTCUSD",1719504779708,0.16346823,61887.0,61882.0,0.17435967]
["bitfinex","BTCUSD",1719504779908,0.1,61886.0,61882.0,0.17435967]
["bitfinex","BTCUSD",1719504781621,0.1,61886.0,61882.0,0.01202069]
["bitfinex","BTCUSD",1719504781886,0.1,61886.0,61882.0,0.02602069]
["bitfinex","BTCUSD",1719504782726,0.1,61886.0,61882.0,0.01202069]
["bitfinex","BTCUSD",1719504783616,0.1,61886.0,61882.0,0.01502069]
["bitfinex","BTCUSD",1719504784992,0.1,61887.0,61882.0,0.01502069]
["bitfinex","BTCUSD",1719504786625,0.1,61887.0,61882.0,0.01202069]
["bitfinex","BTCUSD",1719504786845,0.1,61887.0,61882.0,0.01402069]
["bitfinex","BTCUSD",1719504787258,0.26348222,61887.0,61882.0,0.01402069]
["bitfinex","BTCUSD",1719504787459,0.1,61887.0,61882.0,0.01402069]
["bitfinex","BTCUSD",1719504787900,0.1,61887.0,61883.0,0.014]
["bitfinex","BTCUSD",1719504788042,0.16348183,61888.0,61883.0,0.014]
["bitfinex","BTCUSD",1719504788408,0.1,61887.0,61884.0,0.01201374]
["bitfinex","BTCUSD",1719504788937,0.1,61887.0,61883.0,0.014]
["bitfinex","BTCUSD",1719504789136,0.1,61887.0,61884.0,0.01201374]
["bitfinex","BTCUSD",1719504789548,0.1,61888.0,61887.0,0.014]
["bitfinex","BTCUSD",1719504789746,0.23841101,61902.0,61887.0,0.014]
["bitfinex","BTCUSD",1719504789747,0.16348183,61898.0,61897.0,0.014]
["bitfinex","BTCUSD",1719504789946,0.33191101,61910.0,61897.0,0.014]
["bitfinex","BTCUSD",1719504789947,0.16348183,61903.0,61898.0,0.01]
["bitfinex","BTCUSD",1719504790192,0.0935,61910.0,61899.0,0.00953501]
["bitfinex","BTCUSD",1719504790193,0.14527562,61901.0,61899.0,0.00953501]
["bitfinex","BTCUSD",1719504790399,0.14527562,61901.0,61898.0,0.16233898]
["bitfinex","BTCUSD",1719504790607,0.14527562,61901.0,61900.0,0.014]
["bitfinex","BTCUSD",1719504790811,0.14527562,61901.0,61900.0,0.02591248]
["bitfinex","BTCUSD",1719504791011,0.0935,61910.0,61900.0,0.02591248]
["bitfinex","BTCUSD",1719504791210,0.14523935,61902.0,61901.0,0.014]
["bitfinex","BTCUSD",1719504791595,0.24523935,61902.0,61901.0,0.01189868]
["bitfinex","BTCUSD",1719504791791,0.24523935,61902.0,61898.0,0.16233898]
["bitfinex","BTCUSD",1719504792016,0.24523935,61902.0,61896.0,0.2462]
["bitfinex","BTCUSD",1719504792017,0.101,61901.0,61899.0,0.01191123]
["bitfinex","BTCUSD",1719504792218,0.33873935,61901.0,61899.0,0.01191123]
["bitfinex","BTCUSD",1719504792536,0.1935,61901.0,61896.0,0.068]
["bitfinex","BTCUSD",1719504792828,0.1,61901.0,61897.0,0.01192379]
["bitfinex","BTCUSD",1719504793291,0.1,61901.0,61898.0,0.001]
["bitfinex","BTCUSD",1719504793718,0.1,61901.0,61899.0,0.01191123]
["bitfinex","BTCUSD",1719504794072,0.1,61901.0,61896.0,0.068]
["bitfinex","BTCUSD",1719504794281,0.1,61901.0,61897.0,0.001]
["bitfinex","BTCUSD",1719504794489,0.1,61901.0,61897.0,0.01053903]
["bitfinex","BTCUSD",1719504794869,0.001,61901.0,61897.0,0.00953903]
["bitfinex","BTCUSD",1719504795769,0.002,61901.0,61897.0,0.00953903]
["bitfinex","BTCUSD",1719504795969,0.0527,61901.0,61897.0,0.00953903]
["bitfinex","BTCUSD",1719504796195,0.0527,61901.0,61892.0,0.569]
["bitfinex","BTCUSD",1719504796394,0.31601795,61901.0,61893.0,0.01194082]
["bitfinex","BTCUSD",1719504796624,0.16331795,61899.0,61893.0,0.01194082]
["bitfinex","BTCUSD",1719504796828,0.023,61900.0,61893.0,0.01194082]
["bitfinex","BTCUSD",1719504796829,0.2338,61896.0,61893.0,0.01194082]
["bitfinex","BTCUSD",1719504797036,0.1,61895.0,61885.0,0.6372]
["bitfinex","BTCUSD",1719504797166,0.1,61895.0,61885.0,0.79953898]
["bitfinex","BTCUSD",1719504797167,0.26331795,61895.0,61885.0,0.79953898]
["bitfinex","BTCUSD",1719504797365,0.16331795,61894.0,61886.0,0.01198546]
["bitfinex","BTCUSD",1719504797621,0.1,61895.0,61886.0,0.01198546]
["bitfinex","BTCUSD",1719504797622,0.26340575,61893.0,61886.0,0.01198546]
["bitfinex","BTCUSD",1719504797935,0.1,61895.0,61886.0,0.01198546]
["bitfinex","BTCUSD",1719504797936,0.21410575,61892.0,61886.0,0.01198546]
["bitfinex","BTCUSD",1719504798129,0.16340575,61891.0,61886.0,0.01198546]
["bitfinex","BTCUSD",1719504798341,0.1,61890.0,61886.0,0.01198546]
["bitfinex","BTCUSD",1719504799325,0.26340575,61890.0,61886.0,0.01198546]
["bitfinex","BTCUSD",1719504799773,0.16340575,61889.0,61886.0,0.01198546]
["bitfinex","BTCUSD",1719504799976,0.1,61888.0,61886.0,0.01298546]
["bitfinex","BTCUSD",1719504800530,0.1,61888.0,61886.0,0.01198546]
["bitfinex","BTCUSD",1719504800749,0.1,61888.0,61886.0,0.01298546]
["bitfinex","BTCUSD",1719504801260,0.1,61889.0,61886.0,0.01298546]
["bitfinex","BTCUSD",1719504801461,0.1,61889.0,61886.0,0.01198546]
["bitfinex","BTCUSD",1719504801597,0.1,61889.0,61886.0,0.01298546]
["bitfinex","BTCUSD",1719504801598,0.006,61888.0,61886.0,0.01298546]
["bitfinex","BTCUSD",1719504802052,0.006,61888.0,61886.0,0.01498546]
["bitfinex","BTCUSD",1719504802259,0.006,61888.0,61886.0,0.01298546]
["bitfinex","BTCUSD",1719504803139,0.006,61888.0,61887.0,0.014]
["bitfinex","BTCUSD",1719504803306,0.006,61888.0,61887.0,0.00958334]
["bitfinex","BTCUSD",1719504804598,0.006,61888.0,61887.0,0.01197917]
["bitfinex","BTCUSD",1719504805015,0.1,61889.0,61887.0,0.01197917]
["bitfinex","BTCUSD",1719504805544,0.108,61889.0,61888.0,0.014]
["bitfinex","BTCUSD",1719504805741,0.108,61889.0,61888.0,0.0259729]
["bitfinex","BTCUSD",1719504805742,0.008,61889.0,61888.0,0.0259729]
["bitfinex","BTCUSD",1719504805945,0.008,61889.0,61887.0,0.016]
["bitfinex","BTCUSD",1719504806354,0.008,61889.0,61888.0,0.0259729]
["bitfinex","BTCUSD",1719504806683,0.008,61889.0,61887.0,0.016]
["bitfinex","BTCUSD",1719504806884,0.008,61889.0,61888.0,0.014]
["bitfinex","BTCUSD",1719504807086,0.008,61889.0,61888.0,0.0259729]
["bitfinex","BTCUSD",1719504807286,0.10084,61892.0,61891.0,0.014]
["bitfinex","BTCUSD",1719504807489,0.00084,61892.0,61890.0,0.014]
["bitfinex","BTCUSD",1719504807715,0.00084,61892.0,61891.0,0.02357038]
["bitfinex","BTCUSD",1719504807918,0.00084,61892.0,61891.0,0.00957038]
["bitfinex","BTCUSD",1719504808299,0.00084,61892.0,61890.0,0.014]
["bitfinex","BTCUSD",1719504808506,0.00984,61892.0,61891.0,0.01057038]
["bitfinex","BTCUSD",1719504808892,0.00984,61892.0,61891.0,0.00757038]
["bitfinex","BTCUSD",1719504809101,0.00984,61892.0,61891.0,0.001]
["bitfinex","BTCUSD",1719504809315,0.00984,61892.0,61891.0,0.01258797]
["bitfinex","BTCUSD",1719504809757,0.01284,61892.0,61891.0,0.01258797]
["bitfinex","BTCUSD",1719504810281,0.17639985,61892.0,61891.0,0.00958797]
["bitfinex","BTCUSD",1719504810507,0.11284,61892.0,61891.0,0.0151173]
["bitfinex","BTCUSD",1719504810713,0.10384,61892.0,61888.0,0.3]
["bitfinex","BTCUSD",1719504810919,0.10384,61892.0,61891.0,0.01511603]
["bitfinex","BTCUSD",1719504811130,0.11284,61892.0,61890.0,0.001]
["bitfinex","BTCUSD",1719504811331,0.11284,61892.0,61891.0,0.01461603]
["bitfinex","BTCUSD",1719504811525,0.10384,61892.0,61891.0,0.01461603]
["bitfinex","BTCUSD",1719504811651,0.10384,61892.0,61888.0,0.3]
["bitfinex","BTCUSD",1719504811856,0.16360112,61889.0,61888.0,0.3]
["bitfinex","BTCUSD",1719504812112,0.26360112,61889.0,61888.0,0.3]
["bitfinex","BTCUSD",1719504813303,0.26360112,61889.0,61888.0,0.303]
["bitfinex","BTCUSD",1719504813702,0.1,61889.0,61888.0,0.303]
["bitfinex","BTCUSD",1719504813925,0.01184,61892.0,61888.0,0.304]
["bitfinex","BTCUSD",1719504814331,0.060104,61891.0,61888.0,0.303]
["bitfinex","BTCUSD",1719504814532,0.0784,61890.0,61888.0,0.303]
["bitfinex","BTCUSD",1719504814684,0.005,61889.0,61888.0,0.303]
["bitfinex","BTCUSD",1719504814893,0.228,61889.0,61888.0,0.303]
["bitfinex","BTCUSD",1719504815093,0.41596075,61889.0,61888.0,0.303]
["bitfinex","BTCUSD",1719504815388,0.6545282,61889.0,61888.0,0.303]
["bitfinex","BTCUSD",1719504815588,0.6495282,61889.0,61888.0,0.3]
["bitfinex","BTCUSD",1719504815800,0.41096075,61889.0,61888.0,0.3]
["bitfinex","BTCUSD",1719504816650,0.41096075,61889.0,61888.0,0.31464115]
["bitfinex","BTCUSD",1719504817255,0.41196075,61889.0,61888.0,0.31464115]
["bitfinex","BTCUSD",1719504817655,0.324,61889.0,61888.0,0.31464115]
["bitfinex","BTCUSD",1719504818285,0.3625482,61889.0,61888.0,0.31564115]
["bitfinex","BTCUSD",1719504818484,0.5625482,61889.0,61888.0,0.31564115]
["bitfinex","BTCUSD",1719504818696,0.3625482,61889.0,61888.0,0.31464115]
["bitfinex","BTCUSD",1719504819014,0.3625482,61889.0,61888.0,0.31564115]
["bitfinex","BTCUSD",1719504819015,0.124,61889.0,61888.0,0.31564115]
["bitfinex","BTCUSD",1719504819256,0.134,61889.0,61888.0,0.31564115]
["bitfinex","BTCUSD",1719504819473,0.47154606,61889.0,61888.0,0.31564115]
["bitfinex","BTCUSD",1719504819681,0.56154606,61889.0,61888.0,0.31464115]
["bitfinex","BTCUSD",1719504819882,0.56454606,61889.0,61888.0,0.31564115]
["bitfinex","BTCUSD",1719504820081,0.57454606,61889.0,61888.0,0.31664115]
["bitfinex","BTCUSD",1719504820534,0.336,61889.0,61888.0,0.31664115]
["bitfinex","BTCUSD",1719504820938,0.57748959,61889.0,61888.0,0.31764115]
["bitfinex","BTCUSD",1719504821145,0.139,61889.0,61888.0,0.31764115]
["bitfinex","BTCUSD",1719504821343,0.50133898,61889.0,61888.0,0.31764115]
["bitfinex","BTCUSD",1719504821925,0.70133898,61889.0,61888.0,0.31764115]
["bitfinex","BTCUSD",1719504822325,0.139,61889.0,61888.0,0.31764115]
["bitfinex","BTCUSD",1719504822717,0.139,61889.0,61888.0,0.303]
["bitfinex","BTCUSD",1719504823099,0.139,61889.0,61888.0,0.31766417]
["bitfinex","BTCUSD",1719504823670,0.039,61889.0,61888.0,0.31766417]
["bitfinex","BTCUSD",1719504824114,0.139,61889.0,61888.0,0.31766417]
["bitfinex","BTCUSD",1719504824338,0.251464,61889.0,61888.0,0.31766417]
["bitfinex","BTCUSD",1719504824992,0.139,61889.0,61888.0,0.303]
["bitfinex","BTCUSD",1719504825233,0.139,61889.0,61888.0,0.31761676]
["bitfinex","BTCUSD",1719504829312,0.016,61889.0,61888.0,0.38681676]
["bitfinex","BTCUSD",1719504831303,0.17945202,61889.0,61888.0,0.38681676]
["bitfinex","BTCUSD",1719504831529,0.27945202,61889.0,61888.0,0.38681676]
["bitfinex","BTCUSD",1719504832653,0.116,61889.0,61888.0,0.38681676]
["bitfinex","BTCUSD",1719504833062,0.016,61889.0,61888.0,0.38681676]
["bitfinex","BTCUSD",1719504834120,0.006,61889.0,61888.0,0.38581676]
["bitfinex","BTCUSD",1719504834325,0.1,61891.0,61888.0,0.38381676]
["bitfinex","BTCUSD",1719504834525,0.004,61889.0,61888.0,0.38481676]
["bitfinex","BTCUSD",1719504835753,0.004,61889.0,61888.0,0.31561676]
["bitfinex","BTCUSD",1719504836151,0.16745281,61889.0,61888.0,0.31561676]
["bitfinex","BTCUSD",1719504836380,0.104,61889.0,61888.0,0.31561676]
["bitfinex","BTCUSD",1719504836529,0.113,61889.0,61888.0,0.31661676]
["bitfinex","BTCUSD",1719504837519,0.113,61889.0,61888.0,0.31754076]
["bitfinex","BTCUSD",1719504837925,0.11384,61889.0,61888.0,0.31754076]
["bitfinex","BTCUSD",1719504839347,0.13684,61889.0,61888.0,0.31754076]
["bitfinex","BTCUSD",1719504839554,0.13684,61889.0,61888.0,0.31639415]
["bitfinex","BTCUSD",1719504843842,0.03684,61889.0,61888.0,0.31639415]
["bitfinex","BTCUSD",1719504844357,0.03684,61889.0,61888.0,0.30287659]
["bitfinex","BTCUSD",1719504844693,0.03684,61889.0,61888.0,0.31639829]
["bitfinex","BTCUSD",1719504848798,0.01384,61889.0,61888.0,0.47019829]
["bitfinex","BTCUSD",1719504849005,0.01384,61889.0,61888.0,0.46681775]
["bitfinex","BTCUSD",1719504849414,0.01384,61889.0,61888.0,0.4702017]
["bitfinex","BTCUSD",1719504850881,0.13279829,61889.0,61888.0,0.4702017]
["bitfinex","BTCUSD",1719504851089,0.03919829,61889.0,61888.0,0.62915905]
["bitfinex","BTCUSD",1719504851297,0.13919829,61889.0,61888.0,0.63253874]
["bitfinex","BTCUSD",1719504852618,0.03919829,61889.0,61888.0,0.64653874]
["bitfinex","BTCUSD",1719504852820,0.03019829,61889.0,61888.0,0.64553874]
["bitfinex","BTCUSD",1719504853036,0.02619829,61889.0,61888.0,0.64453874]
["bitfinex","BTCUSD",1719504853239,0.00618499,61902.0,61889.0,0.1487]
["bitfinex","BTCUSD",1719504853532,0.00618499,61902.0,61888.0,0.49073874]
["bitfinex","BTCUSD",1719504853533,0.0936,61900.0,61896.0,0.0693]
["bitfinex","BTCUSD",1719504854150,0.0936,61900.0,61897.0,0.01344089]
["bitfinex","BTCUSD",1719504854760,0.064778,61908.0,61897.0,0.01344089]
["bitfinex","BTCUSD",1719504854963,0.023,61907.0,61897.0,0.01344089]
["bitfinex","BTCUSD",1719504855172,0.002,61900.0,61896.0,0.0693]
["bitfinex","BTCUSD",1719504855557,0.002,61900.0,61897.0,0.01344089]
["bitfinex","BTCUSD",1719504855765,0.004,61900.0,61897.0,0.01344089]
["bitfinex","BTCUSD",1719504856197,0.1,61906.0,61897.0,0.01344089]
["bitfinex","BTCUSD",1719504856401,0.023,61905.0,61897.0,0.01344089]
["bitfinex","BTCUSD",1719504856627,0.023,61905.0,61896.0,0.0693]
["bitfinex","BTCUSD",1719504856830,0.023,61906.0,61896.0,0.0693]
["bitfinex","BTCUSD",1719504857459,0.004,61900.0,61897.0,0.001]
["bitfinex","BTCUSD",1719504857668,0.004,61900.0,61898.0,0.01343252]
["bitfinex","BTCUSD",1719504858071,0.004,61908.0,61898.0,0.01343252]
["bitfinex","BTCUSD",1719504858243,0.16356361,61899.0,61898.0,0.01343252]
["bitfinex","BTCUSD",1719504858447,0.16354299,61899.0,61898.0,0.01343252]
["bitfinex","BTCUSD",1719504858671,0.004,61906.0,61898.0,0.01343252]
["bitfinex","BTCUSD",1719504858787,0.004,61906.0,61896.0,0.0703]
["bitfinex","BTCUSD",1719504858992,0.16354584,61898.0,61896.0,0.0703]
["bitfinex","BTCUSD",1719504859204,0.16354584,61898.0,61897.0,0.01344089]
["bitfinex","BTCUSD",1719504859405,0.1,61898.0,61897.0,0.01344089]
["bitfinex","BTCUSD",1719504861095,0.1,61899.0,61897.0,0.01344089]
["bitfinex","BTCUSD",1719504861505,0.26351825,61899.0,61897.0,0.01344089]
["bitfinex","BTCUSD",1719504861796,0.16351825,61898.0,61897.0,0.01344089]
["bitfinex","BTCUSD",1719504862019,0.26351825,61898.0,61897.0,0.01344089]
["bitfinex","BTCUSD",1719504862627,0.1,61898.0,61897.0,0.01344089]
["bitfinex","BTCUSD",1719504862840,0.1,61898.0,61897.0,0.01444089]
["bitfinex","BTCUSD",1719504863195,0.102,61899.0,61897.0,0.01444089]
["bitfinex","BTCUSD",1719504863400,0.26551825,61899.0,61897.0,0.01444089]
["bitfinex","BTCUSD",1719504863605,0.102,61899.0,61897.0,0.01444089]
["bitfinex","BTCUSD",1719504863815,0.16549061,61899.0,61897.0,0.01444089]
["bitfinex","BTCUSD",1719504864012,0.1,61898.0,61897.0,0.01444089]
["bitfinex","BTCUSD",1719504864218,0.1,61898.0,61897.0,0.01344089]
["bitfinex","BTCUSD",1719504865287,0.26349061,61898.0,61897.0,0.01344089]
["bitfinex","BTCUSD",1719504865435,0.1,61898.0,61897.0,0.01344089]
["bitfinex","BTCUSD",1719504866239,0.09992596,61898.0,61897.0,0.01344089]
["bitfinex","BTCUSD",1719504866661,0.10492596,61898.0,61897.0,0.01444089]
["bitfinex","BTCUSD",1719504867262,0.26842343,61898.0,61897.0,0.01444089]
["bitfinex","BTCUSD",1719504867671,0.53872596,61898.0,61897.0,0.01444089]
["bitfinex","BTCUSD",1719504867870,0.99289875,61898.0,61897.0,0.01444089]
["bitfinex","BTCUSD",1719504868173,0.95446494,61898.0,61897.0,0.001]
["bitfinex","BTCUSD",1719504868598,0.97901746,61898.0,61897.0,0.001]
["bitfinex","BTCUSD",1719504868971,0.2,61894.0,61881.0,0.068524]
["bitfinex","BTCUSD",1719504869178,0.0304,61897.0,61881.0,0.068524]
["bitfinex","BTCUSD",1719504869179,0.2338,61889.0,61881.0,0.068524]
["bitfinex","BTCUSD",1719504869383,0.3338,61889.0,61881.0,0.068524]
["bitfinex","BTCUSD",1719504870606,0.3338,61889.0,61888.0,0.30187659]
["bitfinex","BTCUSD",1719504870607,0.80377058,61889.0,61888.0,0.30187659]
["bitfinex","BTCUSD",1719504870822,1.10807404,61889.0,61888.0,0.30187659]
["bitfinex","BTCUSD",1719504871571,0.7997961,61889.0,61888.0,0.30187659]
["bitfinex","BTCUSD",1719504871775,1.0335961,61889.0,61888.0,0.30187659]
["bitfinex","BTCUSD",1719504871977,0.71849264,61889.0,61888.0,0.30187659]
["bitfinex","BTCUSD",1719504872185,1.19077765,61889.0,61888.0,0.30187659]
["bitfinex","BTCUSD",1719504872398,1.19077765,61889.0,61888.0,0.30087659]
["bitfinex","BTCUSD",1719504872597,0.95229264,61889.0,61888.0,0.30087659]
["bitfinex","BTCUSD",1719504872810,1.2913704,61889.0,61888.0,0.30087659]
["bitfinex","BTCUSD",1719504873015,1.2913704,61889.0,61888.0,0.30187659]
["bitfinex","BTCUSD",1719504873016,1.17129264,61889.0,61888.0,0.30187659]
["bitfinex","BTCUSD",1719504873224,1.22095412,61889.0,61888.0,0.30187659]
["bitfinex","BTCUSD",1719504873461,1.21595412,61889.0,61888.0,0.30187659]
["bitfinex","BTCUSD",1719504873663,1.21595412,61889.0,61888.0,0.30087659]
["bitfinex","BTCUSD",1719504873664,1.20195412,61889.0,61888.0,0.30087659]
["bitfinex","BTCUSD",1719504873858,1.37449275,61889.0,61888.0,0.30087659]
["bitfinex","BTCUSD",1719504874832,1.26829734,61889.0,61888.0,0.30087659]
["bitfinex","BTCUSD",1719504875252,1.25429734,61889.0,61888.0,0.30087659]
["bitfinex","BTCUSD",1719504875660,1.26829734,61889.0,61888.0,0.30087659]
["bitfinex","BTCUSD",1719504875865,1.22481648,61889.0,61888.0,0.30087659]
["bitfinex","BTCUSD",1719504876036,1.2186958,61889.0,61888.0,0.30087659]
["bitfinex","BTCUSD",1719504876453,1.14157451,61889.0,61888.0,0.30087659]
["bitfinex","BTCUSD",1719504876677,1.18037087,61889.0,61888.0,0.30087659]
["bitfinex","BTCUSD",1719504876814,1.40466759,61889.0,61888.0,0.30087659]
["bitfinex","BTCUSD",1719504877208,1.39066759,61889.0,61888.0,0.30087659]
["bitfinex","BTCUSD",1719504877644,1.15237087,61889.0,61888.0,0.30087659]
["bitfinex","BTCUSD",1719504877849,1.16637087,61889.0,61888.0,0.30187659]
["bitfinex","BTCUSD",1719504878242,1.16637087,61889.0,61888.0,0.31032841]
["bitfinex","BTCUSD",1719504878785,1.40466759,61889.0,61888.0,0.31032841]
["bitfinex","BTCUSD",1719504879010,1.41866759,61889.0,61888.0,0.31032841]
["bitfinex","BTCUSD",1719504879221,1.41866759,61889.0,61888.0,0.30187659]
["bitfinex","BTCUSD",1719504879630,1.41866759,61889.0,61888.0,0.31032841]
["bitfinex","BTCUSD",1719504879827,1.16633995,61889.0,61888.0,0.31032841]
["bitfinex","BTCUSD",1719504880377,1.18033995,61889.0,61888.0,0.31032841]
["bitfinex","BTCUSD",1719504881130,1.18033995,61889.0,61888.0,0.30732841]
["bitfinex","BTCUSD",1719504881563,1.18033995,61889.0,61888.0,0.29865676]
["bitfinex","BTCUSD",1719504881737,1.18033995,61889.0,61888.0,0.29582061]
["bitfinex","BTCUSD",1719504881938,1.04514595,61889.0,61888.0,0.29582061]
["bitfinex","BTCUSD",1719504882186,0.81474595,61889.0,61888.0,0.29582061]
["bitfinex","BTCUSD",1719504882394,0.81474595,61889.0,61888.0,0.28736879]
["bitfinex","BTCUSD",1719504882602,0.19560697,61889.0,61888.0,0.28736879]
["bitfinex","BTCUSD",1719504882808,0.13080097,61889.0,61888.0,0.37736879]
["bitfinex","BTCUSD",1719504883015,0.128,61889.0,61888.0,0.37736879]
["bitfinex","BTCUSD",1719504883219,0.29127555,61889.0,61888.0,0.38866794]
["bitfinex","BTCUSD",1719504883429,0.29126624,61889.0,61888.0,0.38866794]
["bitfinex","BTCUSD",1719504883657,0.114,61889.0,61888.0,0.38766794]
["bitfinex","BTCUSD",1719504884036,0.128,61889.0,61888.0,0.38866794]
["bitfinex","BTCUSD",1719504884199,0.128,61889.0,61888.0,0.45606794]
["bitfinex","BTCUSD",1719504884625,0.114,61889.0,61888.0,0.45606794]
["bitfinex","BTCUSD",1719504884867,0.1,61889.0,61888.0,0.45223989]
["bitfinex","BTCUSD",1719504885084,0.1,61889.0,61888.0,0.45506009]
["bitfinex","BTCUSD",1719504885316,0.013,61889.0,61888.0,0.45606009]
["bitfinex","BTCUSD",1719504885719,0.013,61889.0,61888.0,0.45306009]
["bitfinex","BTCUSD",1719504886514,0.027,61889.0,61888.0,0.45306009]
["bitfinex","BTCUSD",1719504889726,0.013,61889.0,61888.0,0.45306009]
["bitfinex","BTCUSD",1719504889926,0.022,61889.0,61888.0,0.45306009]
["bitfinex","BTCUSD",1719504890320,0.009,61889.0,61888.0,0.45206009]
["bitfinex","BTCUSD",1719504890481,0.001,61889.0,61888.0,0.45206009]
["bitfinex","BTCUSD",1719504890883,0.01,61889.0,61888.0,0.45206009]
["bitfinex","BTCUSD",1719504891383,0.001,61889.0,61888.0,0.45206009]
["bitfinex","BTCUSD",1719504892250,0.26325699,61895.0,61888.0,0.45206009]
["bitfinex","BTCUSD",1719504892676,0.26325699,61895.0,61888.0,0.44076879]
["bitfinex","BTCUSD",1719504892894,0.009,61889.0,61888.0,0.44176879]
["bitfinex","BTCUSD",1719504893432,0.26326334,61895.0,61888.0,0.44076879]
["bitfinex","BTCUSD",1719504893677,0.27726334,61895.0,61888.0,0.44176879]
["bitfinex","BTCUSD",1719504894576,0.26326334,61895.0,61888.0,0.44076879]
["bitfinex","BTCUSD",1719504894973,0.26326334,61895.0,61889.0,0.01128294]
["bitfinex","BTCUSD",1719504896404,0.109,61895.0,61889.0,0.01228294]
["bitfinex","BTCUSD",1719504896604,0.17225603,61895.0,61889.0,0.01228294]
["bitfinex","BTCUSD",1719504896805,0.1,61894.0,61889.0,0.01128294]
["bitfinex","BTCUSD",1719504897403,0.1,61894.0,61889.0,0.01228294]
["bitfinex","BTCUSD",1719504898803,0.1,61894.0,61889.0,0.01128294]
["bitfinex","BTCUSD",1719504899639,0.27025603,61894.0,61889.0,0.01228294]
["bitfinex","BTCUSD",1719504899831,0.107,61894.0,61889.0,0.01228294]
["bitfinex","BTCUSD",1719504900037,0.1,61893.0,61889.0,0.01228294]
["bitfinex","BTCUSD",1719504900425,0.1,61893.0,61890.0,0.1041]
["bitfinex","BTCUSD",1719504900625,0.1,61893.0,61892.0,0.0901]
["bitfinex","BTCUSD",1719504900847,0.1,61893.0,61892.0,0.1602]
["bitfinex","BTCUSD",1719504901047,0.1,61893.0,61892.0,0.17144569]
["bitfinex","BTCUSD",1719504901296,0.021,61894.0,61892.0,0.17144569]
["bitfinex","BTCUSD",1719504901417,0.007,61894.0,61892.0,0.17144569]
["bitfinex","BTCUSD",1719504901814,0.013,61893.0,61892.0,0.17144569]
["bitfinex","BTCUSD",1719504902014,0.013,61893.0,61892.0,0.01124569]
["bitfinex","BTCUSD",1719504902461,0.007,61894.0,61890.0,0.1572]
["bitfinex","BTCUSD",1719504902779,0.007,61894.0,61891.0,0.01125406]
["bitfinex","BTCUSD",1719504903187,0.1,61896.0,61890.0,0.1572]
["bitfinex","BTCUSD",1719504903391,0.005,61893.0,61892.0,0.01124569]
["bitfinex","BTCUSD",1719504903649,0.005,61893.0,61891.0,0.01125406]
["bitfinex","BTCUSD",1719504903845,0.00084,61894.0,61892.0,0.01124569]
["bitfinex","BTCUSD",1719504904044,0.00784,61894.0,61892.0,0.01124569]
["bitfinex","BTCUSD",1719504904277,0.02184,61894.0,61891.0,0.001]
["bitfinex","BTCUSD",1719504904496,0.02184,61894.0,61893.0,0.0112324]
["bitfinex","BTCUSD",1719504904705,0.00784,61894.0,61893.0,0.1557]
["bitfinex","BTCUSD",1719504904909,0.00084,61894.0,61893.0,0.1669324]
["bitfinex","BTCUSD",1719504906563,0.00084,61894.0,61893.0,0.1809324]
["bitfinex","BTCUSD",1719504906784,0.00084,61894.0,61893.0,0.1669324]
["bitfinex","BTCUSD",1719504907399,0.01084,61894.0,61893.0,0.1669324]
["bitfinex","BTCUSD",1719504908885,0.01384,61894.0,61893.0,0.1669324]
["bitfinex","BTCUSD",1719504911005,0.03480826,61899.0,61893.0,0.1669324]
["bitfinex","BTCUSD",1719504911436,0.00084,61908.0,61898.0,0.1596]
["bitfinex","BTCUSD",1719504911608,0.00084,61908.0,61899.0,0.0722]
["bitfinex","BTCUSD",1719504911807,0.00084,61908.0,61901.0,0.0722]
["bitfinex","BTCUSD",1719504912008,0.00084,61908.0,61902.0,0.1014]
["bitfinex","BTCUSD",1719504912281,0.00084,61908.0,61903.0,0.0722]
["bitfinex","BTCUSD",1719504912391,0.00084,61908.0,61904.0,0.26373898]
["bitfinex","BTCUSD",1719504912601,0.00084,61908.0,61906.0,0.0874]
["bitfinex","BTCUSD",1719504912855,0.08130346,61922.0,61907.0,0.23453898]
["bitfinex","BTCUSD",1719504912856,0.05807423,61922.0,61907.0,0.23453898]
["bitfinex","BTCUSD",1719504913056,0.2338,61915.0,61907.0,0.24564448]
["bitfinex","BTCUSD",1719504914103,0.064767,61921.0,61907.0,0.24564448]
["bitfinex","BTCUSD",1719504914249,0.012,61908.0,61907.0,0.24564448]
["bitfinex","BTCUSD",1719504914881,0.1,61915.0,61907.0,0.25964448]
["bitfinex","BTCUSD",1719504915080,0.11,61915.0,61907.0,0.26064448]
["bitfinex","BTCUSD",1719504915287,0.01,61915.0,61907.0,0.26064448]
["bitfinex","BTCUSD",1719504915495,0.2338,61917.0,61907.0,0.25964448]
["bitfinex","BTCUSD",1719504915654,0.1,61916.0,61907.0,0.25964448]
["bitfinex","BTCUSD",1719504915855,0.1,61916.0,61907.0,0.24564448]
["bitfinex","BTCUSD",1719504916171,0.001,61908.0,61907.0,0.24564448]
["bitfinex","BTCUSD",1719504916502,0.001,61908.0,61907.0,0.32774448]
["bitfinex","BTCUSD",1719504916770,0.001,61908.0,61907.0,0.34174448]
["bitfinex","BTCUSD",1719504917541,0.1,61921.0,61911.0,0.014]
["bitfinex","BTCUSD",1719504917745,0.1,61921.0,61913.0,0.0663]
["bitfinex","BTCUSD",1719504918014,0.1,61921.0,61914.0,0.01104106]
["bitfinex","BTCUSD",1719504918015,0.012,61917.0,61914.0,0.01104106]
["bitfinex","BTCUSD",1719504918177,0.1,61921.0,61914.0,0.01104106]
["bitfinex","BTCUSD",1719504918380,0.1,61921.0,61913.0,0.0663]
["bitfinex","BTCUSD",1719504918623,0.16319317,61923.0,61915.0,0.01103269]
["bitfinex","BTCUSD",1719504918624,0.1,61922.0,61915.0,0.01103269]
["bitfinex","BTCUSD",1719504918825,0.1,61922.0,61914.0,0.01104106]
["bitfinex","BTCUSD",1719504919025,0.1,61922.0,61913.0,0.0663]
["bitfinex","BTCUSD",1719504919243,0.005,61917.0,61913.0,0.0663]
["bitfinex","BTCUSD",1719504919488,0.2,61925.0,61914.0,0.01104106]
["bitfinex","BTCUSD",1719504919489,0.1,61924.0,61914.0,0.01104106]
["bitfinex","BTCUSD",1719504919923,0.02534769,61917.0,61913.0,0.0663]
["bitfinex","BTCUSD",1719504920125,0.02534769,61917.0,61914.0,0.01104106]
["bitfinex","BTCUSD",1719504920264,0.02534769,61917.0,61913.0,0.0663]
["bitfinex","BTCUSD",1719504920469,0.02534769,61917.0,61914.0,0.01204106]
["bitfinex","BTCUSD",1719504920932,0.02534769,61917.0,61914.0,0.01104106]
["bitfinex","BTCUSD",1719504921108,0.02534769,61917.0,61913.0,0.0663]
["bitfinex","BTCUSD",1719504921327,0.03734769,61917.0,61914.0,0.01204106]
["bitfinex","BTCUSD",1719504921695,0.03734769,61917.0,61915.0,0.001]
["bitfinex","BTCUSD",1719504921903,0.03734769,61917.0,61914.0,0.001]
["bitfinex","BTCUSD",1719504922108,0.02534769,61917.0,61913.0,0.0633]
["bitfinex","BTCUSD",1719504922337,0.03034769,61917.0,61914.0,0.01101787]
["bitfinex","BTCUSD",1719504922567,0.02534769,61917.0,61913.0,0.0633]
["bitfinex","BTCUSD",1719504923069,0.03034769,61917.0,61914.0,0.01101787]
["bitfinex","BTCUSD",1719504923477,0.02534769,61917.0,61913.0,0.0633]
["bitfinex","BTCUSD",1719504923885,0.03734769,61917.0,61914.0,0.01101988]
["bitfinex","BTCUSD",1719504924290,0.03734769,61917.0,61913.0,0.0643]
["bitfinex","BTCUSD",1719504924644,0.03734769,61917.0,61914.0,0.01101988]
["bitfinex","BTCUSD",1719504924847,0.02534769,61917.0,61914.0,0.01101988]
["bitfinex","BTCUSD",1719504925048,0.02534769,61917.0,61913.0,0.0633]
["bitfinex","BTCUSD",1719504925243,0.03734769,61917.0,61914.0,0.001]
["bitfinex","BTCUSD",1719504925500,0.03734769,61917.0,61914.0,0.01202001]
["bitfinex","BTCUSD",1719504925808,0.03734769,61917.0,61914.0,0.001]
["bitfinex","BTCUSD",1719504925999,0.04234769,61917.0,61914.0,0.001]
["bitfinex","BTCUSD",1719504926577,0.04234769,61917.0,61913.0,0.0613]
["bitfinex","BTCUSD",1719504926933,0.04234769,61917.0,61914.0,0.01102001]
["bitfinex","BTCUSD",1719504927192,0.03034769,61917.0,61913.0,0.0613]
["bitfinex","BTCUSD",1719504927598,0.04234769,61917.0,61914.0,0.01102001]
["bitfinex","BTCUSD",1719504928011,0.04234769,61917.0,61913.0,0.0623]
["bitfinex","BTCUSD",1719504928355,0.04234769,61917.0,61914.0,0.01101973]
["bitfinex","BTCUSD",1719504928704,0.04234769,61917.0,61913.0,0.0623]
["bitfinex","BTCUSD",1719504928990,0.04234769,61917.0,61914.0,0.01101973]
["bitfinex","BTCUSD",1719504929326,0.04234769,61917.0,61913.0,0.0623]
["bitfinex","BTCUSD",1719504929525,0.04234769,61917.0,61914.0,0.01101973]
["bitfinex","BTCUSD",1719504929734,0.04234769,61917.0,61913.0,0.0623]
["bitfinex","BTCUSD",1719504929954,0.04234769,61917.0,61914.0,0.01101973]
["bitfinex","BTCUSD",1719504930157,0.04234769,61917.0,61913.0,0.0623]
["bitfinex","BTCUSD",1719504930313,0.03034769,61917.0,61914.0,0.01101973]
["bitfinex","BTCUSD",1719504930519,0.03034769,61917.0,61913.0,0.0613]
["bitfinex","BTCUSD",1719504930716,0.04234769,61917.0,61914.0,0.01201973]
["bitfinex","BTCUSD",1719504931565,0.03034769,61917.0,61914.0,0.01101973]
["bitfinex","BTCUSD",1719504931773,0.03734769,61917.0,61913.0,0.0623]
["bitfinex","BTCUSD",1719504932025,0.03734769,61917.0,61915.0,0.01101136]
["bitfinex","BTCUSD",1719504932230,0.03734769,61917.0,61914.0,0.011018]
["bitfinex","BTCUSD",1719504932436,0.1,61923.0,61916.0,0.01100127]
["bitfinex","BTCUSD",1719504932603,0.1,61923.0,61915.0,0.01100964]
["bitfinex","BTCUSD",1719504932804,0.1,61923.0,61913.0,0.0613]
["bitfinex","BTCUSD",1719504934160,0.1,61923.0,61914.0,0.001]
["bitfinex","BTCUSD",1719504934358,0.012,61917.0,61914.0,0.001]
["bitfinex","BTCUSD",1719504934562,0.012,61917.0,61915.0,0.01100964]
["bitfinex","BTCUSD",1719504934778,0.0935,61916.0,61915.0,0.01100964]
["bitfinex","BTCUSD",1719504935205,0.0935,61916.0,61913.0,0.063224]
["bitfinex","BTCUSD",1719504935395,0.0935,61916.0,61915.0,0.01101042]
["bitfinex","BTCUSD",1719504935617,0.0935,61916.0,61914.0,0.01101878]
["bitfinex","BTCUSD",1719504935766,0.0935,61916.0,61915.0,0.01101042]
["bitfinex","BTCUSD",1719504935982,0.0935,61916.0,61913.0,0.062224]
["bitfinex","BTCUSD",1719504936292,0.0935,61916.0,61915.0,0.00801042]
["bitfinex","BTCUSD",1719504936496,0.0935,61916.0,61914.0,0.01051878]
["bitfinex","BTCUSD",1719504936699,0.0935,61916.0,61915.0,0.01051042]
["bitfinex","BTCUSD",1719504937079,0.0935,61916.0,61913.0,0.062224]
["bitfinex","BTCUSD",1719504937276,0.0935,61916.0,61915.0,0.01051042]
["bitfinex","BTCUSD",1719504937481,0.0935,61916.0,61915.0,0.001]
["bitfinex","BTCUSD",1719504937683,0.1975,61916.0,61915.0,0.01151042]
["bitfinex","BTCUSD",1719504938081,0.1935,61916.0,61915.0,0.01051042]
["bitfinex","BTCUSD",1719504938294,0.2085,61916.0,61915.0,0.01051042]
["bitfinex","BTCUSD",1719504938719,0.2085,61916.0,61913.0,0.063224]
["bitfinex","BTCUSD",1719504939016,0.1975,61916.0,61914.0,0.01051878]
["bitfinex","BTCUSD",1719504939225,0.0975,61916.0,61914.0,0.01051878]
["bitfinex","BTCUSD",1719504939358,0.0975,61916.0,61913.0,0.062224]
["bitfinex","BTCUSD",1719504939558,0.0975,61916.0,61914.0,0.01051878]
["bitfinex","BTCUSD",1719504939844,0.1085,61916.0,61915.0,0.001]
["bitfinex","BTCUSD",1719504940019,0.2045,61916.0,61915.0,0.01151042]
["bitfinex","BTCUSD",1719504940160,0.2045,61916.0,61915.0,0.001]
["bitfinex","BTCUSD",1719504940367,0.41633898,61916.0,61915.0,0.00970167]
["bitfinex","BTCUSD",1719504940569,0.41633898,61916.0,61915.0,0.001]
["bitfinex","BTCUSD",1719504940570,0.43933898,61916.0,61915.0,0.001]
["bitfinex","BTCUSD",1719504940771,0.58363898,61916.0,61915.0,0.001]
["bitfinex","BTCUSD",1719504941200,0.57263898,61916.0,61913.0,0.000924]
["bitfinex","BTCUSD",1719504941401,0.123,61915.0,61913.0,0.000924]
["bitfinex","BTCUSD",1719504941603,0.123,61915.0,61913.0,0.001924]
["bitfinex","BTCUSD",1719504942740,0.123,61915.0,61913.0,0.000924]
["bitfinex","BTCUSD",1719504943159,0.136,61915.0,61913.0,0.001924]
["bitfinex","BTCUSD",1719504944928,0.137,61915.0,61913.0,0.001924]
["bitfinex","BTCUSD",1719504945777,0.151,61915.0,61913.0,0.001924]
["bitfinex","BTCUSD",1719504946145,0.137,61915.0,61913.0,0.001924]
["bitfinex","BTCUSD",1719504946597,0.151,61915.0,61913.0,0.001924]
["bitfinex","BTCUSD",1719504947148,0.128,61915.0,61913.0,0.001924]
["bitfinex","BTCUSD",1719504947497,0.028,61915.0,61914.0,0.00871022]
["bitfinex","BTCUSD",1719504947695,0.028,61915.0,61913.0,0.001924]
["bitfinex","BTCUSD",1719504948040,0.028,61915.0,61914.0,0.00871022]
["bitfinex","BTCUSD",1719504948382,0.014,61915.0,61913.0,0.001924]
["bitfinex","BTCUSD",1719504948607,0.014,61915.0,61914.0,0.00871022]
["bitfinex","BTCUSD",1719504948967,0.014,61915.0,61913.0,0.001924]
["bitfinex","BTCUSD",1719504949173,0.028,61915.0,61914.0,0.00871022]
["bitfinex","BTCUSD",1719504949377,0.028,61915.0,61913.0,0.001924]
["bitfinex","BTCUSD",1719504949732,0.028,61915.0,61914.0,0.00871022]
["bitfinex","BTCUSD",1719504949934,0.014,61915.0,61913.0,0.001924]
["bitfinex","BTCUSD",1719504950197,0.014,61915.0,61914.0,0.00871022]
["bitfinex","BTCUSD",1719504950394,0.04756475,61919.0,61914.0,0.00871022]
["bitfinex","BTCUSD",1719504950545,0.04756475,61919.0,61913.0,0.000924]
["bitfinex","BTCUSD",1719504950875,0.014,61915.0,61914.0,0.001]
["bitfinex","BTCUSD",1719504951235,0.1,61921.0,61914.0,0.00871022]
["bitfinex","BTCUSD",1719504951451,0.014,61919.0,61914.0,0.001]
["bitfinex","BTCUSD",1719504951662,0.014,61915.0,61914.0,0.001]
["bitfinex","BTCUSD",1719504951906,0.014,61915.0,61913.0,0.000924]
["bitfinex","BTCUSD",1719504952325,0.014,61915.0,61914.0,0.001]
["bitfinex","BTCUSD",1719504953589,0.1,61918.0,61913.0,0.000924]
["bitfinex","BTCUSD",1719504953986,0.014,61915.0,61913.0,0.001924]
["bitfinex","BTCUSD",1719504954193,0.014,61915.0,61913.0,0.00185515]
["bitfinex","BTCUSD",1719504954391,0.1503,61916.0,61913.0,0.00085515]
["bitfinex","BTCUSD",1719504954597,0.023,61915.0,61914.0,0.001]
["bitfinex","BTCUSD",1719504954834,0.037,61915.0,61914.0,0.001]
["bitfinex","BTCUSD",1719504955051,0.023,61915.0,61913.0,0.00085515]
["bitfinex","BTCUSD",1719504955417,0.051,61915.0,61914.0,0.00870816]
["bitfinex","BTCUSD",1719504955698,0.151,61915.0,61913.0,0.00185515]
["bitfinex","BTCUSD",1719504956108,0.137,61915.0,61914.0,0.00870816]
["bitfinex","BTCUSD",1719504956311,0.13693044,61915.0,61913.0,0.00185515]
["bitfinex","BTCUSD",1719504956525,0.15093044,61915.0,61914.0,0.00870816]
["bitfinex","BTCUSD",1719504956735,0.05093044,61915.0,61913.0,0.00185515]
["bitfinex","BTCUSD",1719504956936,0.03693044,61915.0,61914.0,0.00870816]
["bitfinex","BTCUSD",1719504957183,0.02293044,61915.0,61913.0,0.00085515]
["bitfinex","BTCUSD",1719504957436,0.03693044,61915.0,61914.0,0.00970816]
["bitfinex","BTCUSD",1719504957753,0.02293044,61915.0,61914.0,0.00870816]
["bitfinex","BTCUSD",1719504957949,0.1,61916.0,61913.0,0.00085515]
["bitfinex","BTCUSD",1719504958181,0.04641801,61921.0,61914.0,0.001]
["bitfinex","BTCUSD",1719504958182,0.014,61915.0,61914.0,0.001]
["bitfinex","BTCUSD",1719504958536,0.014,61915.0,61914.0,0.00871014]
["bitfinex","BTCUSD",1719504958678,0.014,61915.0,61913.0,0.00085515]
["bitfinex","BTCUSD",1719504958884,0.028,61915.0,61914.0,0.00971014]
["bitfinex","BTCUSD",1719504959092,0.014,61915.0,61914.0,0.00971014]
["bitfinex","BTCUSD",1719504959296,0.028,61915.0,61914.0,0.16171014]
["bitfinex","BTCUSD",1719504959922,0.014,61915.0,61914.0,0.16171014]
["bitfinex","BTCUSD",1719504960122,0.024,61915.0,61914.0,0.16171014]
["bitfinex","BTCUSD",1719504960556,0.01,61915.0,61914.0,0.17471014]
["bitfinex","BTCUSD",1719504960848,0.01,61915.0,61914.0,0.16071014]
["bitfinex","BTCUSD",1719504961181,0.021,61915.0,61914.0,0.17571014]
["bitfinex","BTCUSD",1719504961583,0.01,61915.0,61914.0,0.17471014]
["bitfinex","BTCUSD",1719504962162,0.013,61915.0,61914.0,0.17471014]
["bitfinex","BTCUSD",1719504962577,0.013,61915.0,61914.0,0.16071014]
["bitfinex","BTCUSD",1719504965706,0.013,61915.0,61914.0,0.17471014]
["bitfinex","BTCUSD",1719504966941,0.013,61915.0,61914.0,0.16071014]
["bitfinex","BTCUSD",1719504967159,0.013,61915.0,61914.0,0.00871014]
["bitfinex","BTCUSD",1719504967435,0.013,61915.0,61913.0,0.00085515]
["bitfinex","BTCUSD",1719504967582,0.013,61915.0,61914.0,0.00870378]
["bitfinex","BTCUSD",1719504967775,0.013,61915.0,61913.0,0.00085515]
["bitfinex","BTCUSD",1719504967976,0.013,61915.0,61914.0,0.00870378]
["bitfinex","BTCUSD",1719504968178,0.013,61915.0,61914.0,0.000924]
["bitfinex","BTCUSD",1719504968383,0.01384,61915.0,61914.0,0.00962778]
["bitfinex","BTCUSD",1719504968824,0.00384,61915.0,61914.0,0.00962778]
["bitfinex","BTCUSD",1719504969429,0.00384,61915.0,61914.0,0.00662778]
["bitfinex","BTCUSD",1719504969642,0.01084,61915.0,61914.0,0.01253668]
["bitfinex","BTCUSD",1719504969847,0.01084,61915.0,61913.0,0.00085515]
["bitfinex","BTCUSD",1719504970017,0.01194,61915.0,61913.0,0.00085515]
["bitfinex","BTCUSD",1719504970262,0.01194,61915.0,61914.0,0.01253668]
["bitfinex","BTCUSD",1719504970459,0.00894,61915.0,61914.0,0.01253668]
["bitfinex","BTCUSD",1719504970758,0.02194,61915.0,61913.0,0.00085515]
["bitfinex","BTCUSD",1719504970943,0.02194,61915.0,61914.0,0.01253668]
["bitfinex","BTCUSD",1719504971123,0.01894,61915.0,61913.0,0.00085515]
["bitfinex","BTCUSD",1719504971508,0.01894,61915.0,61914.0,0.01253668]
["bitfinex","BTCUSD",1719504971678,0.02194,61915.0,61914.0,0.01253668]
["bitfinex","BTCUSD",1719504971890,0.02194,61915.0,61913.0,0.00085515]
["bitfinex","BTCUSD",1719504972231,0.01194,61915.0,61914.0,0.01253668]
["bitfinex","BTCUSD",1719504972631,0.02194,61915.0,61913.0,0.00085515]
["bitfinex","BTCUSD",1719504972839,0.02194,61915.0,61914.0,0.01253367]
["bitfinex","BTCUSD",1719504973230,0.02194,61915.0,61913.0,0.00085515]
["bitfinex","BTCUSD",1719504973434,0.01194,61915.0,61914.0,0.01253367]
["bitfinex","BTCUSD",1719504973636,0.00894,61915.0,61914.0,0.01253367]
["bitfinex","BTCUSD",1719504973861,0.01894,61915.0,61913.0,0.00085515]
["bitfinex","BTCUSD",1719504974059,0.02194,61915.0,61914.0,0.01253367]
["bitfinex","BTCUSD",1719504974489,0.02194,61915.0,61913.0,0.00085515]
["bitfinex","BTCUSD",1719504974697,0.02194,61915.0,61914.0,0.01253367]
["bitfinex","BTCUSD",1719504974897,0.01894,61915.0,61914.0,0.01253367]
["bitfinex","BTCUSD",1719504975106,0.02194,61915.0,61913.0,0.00085515]
["bitfinex","BTCUSD",1719504975512,0.02194,61915.0,61914.0,0.01253367]
["bitfinex","BTCUSD",1719504975925,0.01194,61915.0,61913.0,0.00085515]
["bitfinex","BTCUSD",1719504976173,0.01194,61915.0,61914.0,0.01253367]
["bitfinex","BTCUSD",1719504976378,0.11544,61915.0,61913.0,0.00085515]
["bitfinex","BTCUSD",1719504976585,0.1,61914.0,61913.0,0.00085515]
["bitfinex","BTCUSD",1719504979527,0.1,61914.0,61913.0,0.08945515]
["bitfinex","BTCUSD",1719504979733,0.01894,61915.0,61913.0,0.08945515]
["bitfinex","BTCUSD",1719504980364,0.00894,61915.0,61914.0,0.0715]
["bitfinex","BTCUSD",1719504980559,0.00894,61915.0,61914.0,0.0855]
["bitfinex","BTCUSD",1719504980792,0.00894,61915.0,61914.0,0.1741]
["bitfinex","BTCUSD",1719504981891,0.01894,61915.0,61914.0,0.1741]
["bitfinex","BTCUSD",1719504982089,0.02194,61915.0,61914.0,0.1741]
["bitfinex","BTCUSD",1719504982867,0.01894,61915.0,61914.0,0.1741]
["bitfinex","BTCUSD",1719504983270,0.1827078,61915.0,61914.0,0.1741]
["bitfinex","BTCUSD",1719504983482,0.27270348,61915.0,61914.0,0.1741]
["bitfinex","BTCUSD",1719504983673,0.27270348,61915.0,61914.0,0.33643898]
["bitfinex","BTCUSD",1719504983874,0.10894,61915.0,61914.0,0.42993898]
["bitfinex","BTCUSD",1719504984619,0.11194,61915.0,61914.0,0.43993898]
["bitfinex","BTCUSD",1719504985021,0.10894,61915.0,61914.0,0.4524749]
["bitfinex","BTCUSD",1719504985178,0.10894,61915.0,61914.0,0.4424749]
["bitfinex","BTCUSD",1719504985385,0.11094,61915.0,61914.0,0.4424749]
["bitfinex","BTCUSD",1719504985594,0.11094,61915.0,61914.0,0.4564749]
["bitfinex","BTCUSD",1719504985790,0.01094,61915.0,61914.0,0.4564749]
["bitfinex","BTCUSD",1719504986002,0.01094,61915.0,61914.0,0.4524749]
["bitfinex","BTCUSD",1719504986237,0.01194,61915.0,61914.0,0.4614749]
["bitfinex","BTCUSD",1719504986640,0.01194,61915.0,61914.0,0.4514749]
["bitfinex","BTCUSD",1719504987199,0.01194,61915.0,61914.0,0.4614749]
["bitfinex","BTCUSD",1719504987404,0.00994,61915.0,61914.0,0.4614749]
["bitfinex","BTCUSD",1719504987828,0.00994,61915.0,61914.0,0.4634749]
["bitfinex","BTCUSD",1719504988430,0.00994,61915.0,61914.0,0.4634749]
["bitfinex","BTCUSD",1719504989034,0.16919659,61927.0,61926.0,0.1478]
["bitfinex","BTCUSD",1719504989413,0.00555617,61927.0,61926.0,0.16016139]
["bitfinex","BTCUSD",1719504990441,0.01155617,61927.0,61926.0,0.16116139]
["bitfinex","BTCUSD",1719504990836,0.01155617,61927.0,61926.0,0.01336139]
["bitfinex","BTCUSD",1719504991279,0.11155617,61927.0,61926.0,0.01336139]
["bitfinex","BTCUSD",1719504991674,0.11155617,61927.0,61926.0,0.001]
["bitfinex","BTCUSD",1719504991847,0.11155617,61927.0,61926.0,0.01336139]
["bitfinex","BTCUSD",1719504992075,0.11155617,61927.0,61926.0,0.001]
["bitfinex","BTCUSD",1719504992289,0.11155617,61927.0,61926.0,0.01336139]
["bitfinex","BTCUSD",1719504993034,0.11155617,61927.0,61926.0,0.001]
["bitfinex","BTCUSD",1719504993444,0.14645617,61927.0,61926.0,0.001]
["bitfinex","BTCUSD",1719504995219,0.15945617,61927.0,61926.0,0.001]
["bitfinex","BTCUSD",1719505000084,0.12455617,61927.0,61926.0,0.001]
["bitfinex","BTCUSD",1719505000288,0.02455617,61927.0,61926.0,0.148]
["bitfinex","BTCUSD",1719505000787,0.02455617,61927.0,61926.0,0.16037263]
["bitfinex","BTCUSD",1719505001444,0.02455617,61927.0,61926.0,0.16637263]
["bitfinex","BTCUSD",1719505002364,0.02455617,61927.0,61926.0,0.18037263]
["bitfinex","BTCUSD",1719505003504,0.02455617,61927.0,61926.0,0.16637263]
["bitfinex","BTCUSD",1719505005651,0.02455617,61927.0,61926.0,0.18037263]
["bitfinex","BTCUSD",1719505005875,0.02455617,61927.0,61926.0,0.16637263]
["bitfinex","BTCUSD",1719505006292,0.02455617,61927.0,61926.0,0.16337263]
["bitfinex","BTCUSD",1719505007366,0.02455617,61927.0,61926.0,0.17737263]
["bitfinex","BTCUSD",1719505007762,0.02455617,61927.0,61926.0,0.16337263]
["bitfinex","BTCUSD",1719505008941,0.02455617,61927.0,61926.0,0.17737263]
["bitfinex","BTCUSD",1719505010439,0.02455617,61927.0,61926.0,0.43321161]
["bitfinex","BTCUSD",1719505011851,0.01855617,61927.0,61926.0,0.43321161]
["bitfinex","BTCUSD",1719505012025,0.00555617,61927.0,61926.0,0.43321161]
["bitfinex","BTCUSD",1719505012222,0.00555617,61927.0,61926.0,0.44521161]
["bitfinex","BTCUSD",1719505012223,0.00655617,61927.0,61926.0,0.44521161]
["bitfinex","BTCUSD",1719505012459,0.01155617,61927.0,61926.0,0.44521161]
["bitfinex","BTCUSD",1719505013067,0.00655617,61927.0,61926.0,0.44521161]
["bitfinex","BTCUSD",1719505013481,0.00655617,61927.0,61926.0,0.44921161]
["bitfinex","BTCUSD",1719505017745,0.00655617,61927.0,61926.0,0.35571161]
["bitfinex","BTCUSD",1719505018734,0.00655617,61927.0,61926.0,0.34171161]
["bitfinex","BTCUSD",1719505020014,0.00655617,61927.0,61926.0,0.35571161]
["bitfinex","BTCUSD",1719505020345,0.00655617,61927.0,61926.0,0.02637263]
["bitfinex","BTCUSD",1719505020752,0.10655617,61927.0,61926.0,0.02637263]
["bitfinex","BTCUSD",1719505021305,0.10655617,61927.0,61926.0,0.016]
["bitfinex","BTCUSD",1719505022256,0.10655617,61927.0,61926.0,0.02784989]
["bitfinex","BTCUSD",1719505022884,0.10655617,61927.0,61926.0,0.02384989]
["bitfinex","BTCUSD",1719505023258,0.27297067,61927.0,61926.0,0.02384989]
["bitfinex","BTCUSD",1719505023779,0.36416238,61927.0,61926.0,0.01184989]
["bitfinex","BTCUSD",1719505023956,0.17715617,61927.0,61926.0,0.01178515]
["bitfinex","BTCUSD",1719505024287,0.36686898,61927.0,61911.0,0.0669]
["bitfinex","BTCUSD",1719505024498,0.0935,61915.0,61911.0,0.0669]
["bitfinex","BTCUSD",1719505024673,0.23843916,61925.0,61915.0,0.01197173]
["bitfinex","BTCUSD",1719505024674,0.1,61924.0,61915.0,0.01197173]
["bitfinex","BTCUSD",1719505024845,0.1,61924.0,61914.0,0.01290828]
["bitfinex","BTCUSD",1719505025437,0.0486,61923.0,61914.0,0.01290828]
["bitfinex","BTCUSD",1719505025961,0.0486,61918.0,61914.0,0.01290828]
["bitfinex","BTCUSD",1719505026285,0.14852554,61918.0,61914.0,0.01290828]
["bitfinex","BTCUSD",1719505026450,0.38222554,61918.0,61914.0,0.01290828]
["bitfinex","BTCUSD",1719505026891,0.38222554,61918.0,61914.0,0.01390828]
["bitfinex","BTCUSD",1719505026892,0.40757323,61918.0,61914.0,0.01390828]
["bitfinex","BTCUSD",1719505027688,0.40757323,61918.0,61914.0,0.01290828]
["bitfinex","BTCUSD",1719505028089,0.41957323,61918.0,61914.0,0.01390828]
["bitfinex","BTCUSD",1719505028500,0.43357323,61918.0,61914.0,0.01390828]
["bitfinex","BTCUSD",1719505029516,0.43357323,61918.0,61914.0,0.001924]
["bitfinex","BTCUSD",1719505029980,0.42157323,61918.0,61914.0,0.000924]
["bitfinex","BTCUSD",1719505030321,0.1,61917.0,61914.0,0.001924]
["bitfinex","BTCUSD",1719505030738,0.1,61917.0,61914.0,0.000924]
["bitfinex","BTCUSD",1719505030939,0.08669801,61918.0,61914.0,0.001924]
["bitfinex","BTCUSD",1719505031142,0.10069801,61918.0,61914.0,0.001924]
["bitfinex","BTCUSD",1719505031710,0.09169801,61918.0,61914.0,0.000924]
["bitfinex","BTCUSD",1719505031887,0.07769801,61918.0,61914.0,0.000924]
["bitfinex","BTCUSD",1719505032034,0.014,61917.0,61914.0,0.000924]
["bitfinex","BTCUSD",1719505032647,0.07769801,61918.0,61914.0,0.000924]
["bitfinex","BTCUSD",1719505033471,0.008,61917.0,61914.0,0.001924]
["bitfinex","BTCUSD",1719505034943,0.2,61915.0,61914.0,0.001924]
["bitfinex","BTCUSD",1719505035139,0.1,61915.0,61914.0,0.000924]
["bitfinex","BTCUSD",1719505035345,0.66233898,61915.0,61914.0,0.000924]
["bitfinex","BTCUSD",1719505035568,0.68533898,61915.0,61914.0,0.000924]
["bitfinex","BTCUSD",1719505035767,0.68533898,61915.0,61914.0,0.001924]
["bitfinex","BTCUSD",1719505036171,0.69733898,61915.0,61914.0,0.000924]
["bitfinex","BTCUSD",1719505036572,0.70233898,61915.0,61914.0,0.000924]
["bitfinex","BTCUSD",1719505036776,0.69733898,61915.0,61914.0,0.000924]
["bitfinex","BTCUSD",1719505037143,0.76211498,61915.0,61914.0,0.000924]
["bitfinex","BTCUSD",1719505037313,0.77011498,61915.0,61914.0,0.001924]
["bitfinex","BTCUSD",1719505037899,0.75811498,61915.0,61914.0,0.001924]
["bitfinex","BTCUSD",1719505038292,0.90394787,61915.0,61914.0,0.001924]
["bitfinex","BTCUSD",1719505041194,0.77211498,61915.0,61914.0,0.001924]
["bitfinex","BTCUSD",1719505042933,0.77211498,61915.0,61914.0,0.00186981]
["bitfinex","BTCUSD",1719505046741,0.209776,61915.0,61914.0,0.00186981]
["bitfinex","BTCUSD",1719505046983,0.209776,61915.0,61914.0,0.14526981]
["bitfinex","BTCUSD",1719505046984,0.122,61915.0,61914.0,0.14526981]
["bitfinex","BTCUSD",1719505047138,0.022,61915.0,61914.0,0.14526981]
["bitfinex","BTCUSD",1719505047299,0.022,61915.0,61914.0,0.15732309]
["bitfinex","BTCUSD",1719505048274,0.008,61915.0,61914.0,0.15732309]
["bitfinex","BTCUSD",1719505048573,0.016,61915.0,61914.0,0.15732309]
["bitfinex","BTCUSD",1719505048726,0.008,61915.0,61914.0,0.15632309]
["bitfinex","BTCUSD",1719505050164,0.1,61916.0,61914.0,0.15632309]
["bitfinex","BTCUSD",1719505051088,0.1,61917.0,61914.0,0.15632309]
["bitfinex","BTCUSD",1719505051292,0.02534769,61918.0,61914.0,0.15632309]
["bitfinex","BTCUSD",1719505051497,0.02534769,61918.0,61917.0,0.014]
["bitfinex","BTCUSD",1719505051702,0.02534769,61918.0,61917.0,0.15951563]
["bitfinex","BTCUSD",1719505052488,0.02534769,61918.0,61917.0,0.16351563]
["bitfinex","BTCUSD",1719505053542,0.04134769,61918.0,61917.0,0.16351563]
["bitfinex","BTCUSD",1719505053737,0.04134769,61918.0,61917.0,0.17351563]
["bitfinex","BTCUSD",1719505054351,0.02934769,61918.0,61917.0,0.17351563]
["bitfinex","BTCUSD",1719505055343,0.02534769,61918.0,61917.0,0.17351563]
["bitfinex","BTCUSD",1719505055791,0.03334769,61918.0,61917.0,0.17351563]
["bitfinex","BTCUSD",1719505055987,0.03334769,61918.0,61917.0,0.16951563]
["bitfinex","BTCUSD",1719505056193,0.03334769,61918.0,61917.0,0.15951563]
["bitfinex","BTCUSD",1719505056388,0.02534769,61918.0,61917.0,0.15951563]
["bitfinex","BTCUSD",1719505056947,0.03134769,61918.0,61917.0,0.15951563]
["bitfinex","BTCUSD",1719505058144,0.03134769,61918.0,61917.0,0.15751563]
["bitfinex","BTCUSD",1719505058350,0.03134769,61918.0,61917.0,0.17151563]
["bitfinex","BTCUSD",1719505061365,0.03134769,61918.0,61917.0,0.07681563]
["bitfinex","BTCUSD",1719505061595,0.03134769,61918.0,61917.0,0.01201563]
["bitfinex","BTCUSD",1719505062012,0.03134769,61918.0,61914.0,0.00086981]
["bitfinex","BTCUSD",1719505062187,0.03134769,61918.0,61917.0,0.01197696]
["bitfinex","BTCUSD",1719505062389,0.03134769,61918.0,61914.0,0.00086981]
["bitfinex","BTCUSD",1719505062589,0.02534769,61918.0,61917.0,0.01197696]
["bitfinex","BTCUSD",1719505062745,0.03134769,61918.0,61914.0,0.00086981]
["bitfinex","BTCUSD",1719505062950,0.03134769,61918.0,61917.0,0.01197696]
["bitfinex","BTCUSD",1719505063175,0.03134769,61918.0,61914.0,0.00086981]
["bitfinex","BTCUSD",1719505063380,0.02534769,61918.0,61917.0,0.15627696]
["bitfinex","BTCUSD",1719505063582,0.02534769,61918.0,61917.0,0.1443]
["bitfinex","BTCUSD",1719505063780,0.02534769,61918.0,61917.0,0.15627972]
["bitfinex","BTCUSD",1719505063936,0.03134769,61918.0,61917.0,0.15627972]
["bitfinex","BTCUSD",1719505065492,0.16329954,61923.0,61917.0,0.15627972]
["bitfinex","BTCUSD",1719505065872,0.18864567,61922.0,61917.0,0.01197972]
["bitfinex","BTCUSD",1719505066076,0.18864567,61922.0,61914.0,0.00086981]
["bitfinex","BTCUSD",1719505066284,0.16329954,61920.0,61914.0,0.00086981]
["bitfinex","BTCUSD",1719505066503,0.16329954,61920.0,61915.0,0.01200108]
["bitfinex","BTCUSD",1719505066710,0.16333254,61917.0,61914.0,0.00086981]
["bitfinex","BTCUSD",1719505066929,0.18633254,61916.0,61914.0,0.00086981]
["bitfinex","BTCUSD",1719505067232,0.023,61916.0,61914.0,0.00086981]
["bitfinex","BTCUSD",1719505067468,0.123,61917.0,61915.0,0.000924]
["bitfinex","BTCUSD",1719505068372,0.1,61917.0,61915.0,0.000924]
["bitfinex","BTCUSD",1719505068579,0.03313584,61920.0,61916.0,0.1445]
["bitfinex","BTCUSD",1719505068580,0.16339118,61918.0,61916.0,0.1445]
["bitfinex","BTCUSD",1719505068781,0.1,61917.0,61916.0,0.1445]
["bitfinex","BTCUSD",1719505069357,0.113,61917.0,61916.0,0.1445]
["bitfinex","BTCUSD",1719505069762,0.1,61917.0,61916.0,0.1445]
["bitfinex","BTCUSD",1719505069962,0.26339118,61917.0,61916.0,0.1445]
["bitfinex","BTCUSD",1719505070379,0.1,61917.0,61916.0,0.1445]
["bitfinex","BTCUSD",1719505070574,0.007,61918.0,61916.0,0.1445]
["bitfinex","BTCUSD",1719505071355,0.008,61917.0,61916.0,0.1455]
["bitfinex","BTCUSD",1719505072164,0.008,61917.0,61916.0,0.1595]
["bitfinex","BTCUSD",1719505072326,0.009,61917.0,61916.0,0.1595]
["bitfinex","BTCUSD",1719505072758,0.00084,61920.0,61919.0,0.014]
["bitfinex","BTCUSD",1719505072908,0.00084,61920.0,61919.0,0.159]
["bitfinex","BTCUSD",1719505073108,0.00084,61920.0,61919.0,0.145]
["bitfinex","BTCUSD",1719505073557,0.00084,61920.0,61919.0,0.159]
["bitfinex","BTCUSD",1719505074739,0.04981264,61932.0,61920.0,0.1376]
["bitfinex","BTCUSD",1719505075084,0.023,61931.0,61921.0,0.014]
["bitfinex","BTCUSD",1719505075494,0.023,61934.0,61921.0,0.014]
["bitfinex","BTCUSD",1719505076142,0.223,61934.0,61920.0,0.1376]
["bitfinex","BTCUSD",1719505076673,0.014,61932.0,61920.0,0.1386]
["bitfinex","BTCUSD",1719505076880,0.023,61931.0,61920.0,0.1386]
["bitfinex","BTCUSD",1719505077245,0.2337,61930.0,61920.0,0.1376]
["bitfinex","BTCUSD",1719505077426,0.1,61929.0,61920.0,0.1376]
["bitfinex","BTCUSD",1719505077577,0.1,61929.0,61920.0,0.1386]
["bitfinex","BTCUSD",1719505077783,0.1,61929.0,61921.0,0.01192163]
["bitfinex","BTCUSD",1719505079662,0.1,61929.0,61920.0,0.1376]
["bitfinex","BTCUSD",1719505079862,0.1,61929.0,61920.0,0.1386]
["bitfinex","BTCUSD",1719505080393,0.16233898,61928.0,61916.0,0.1397]
["bitfinex","BTCUSD",1719505080637,0.2337,61925.0,61916.0,0.1397]
["bitfinex","BTCUSD",1719505080845,0.123,61924.0,61916.0,0.1397]
["bitfinex","BTCUSD",1719505081018,0.123,61924.0,61921.0,0.001]
["bitfinex","BTCUSD",1719505081264,0.2337,61922.0,61921.0,0.001]
["bitfinex","BTCUSD",1719505081470,0.51903898,61922.0,61915.0,0.000924]
["bitfinex","BTCUSD",1719505081680,0.28533898,61921.0,61915.0,0.000924]
["bitfinex","BTCUSD",1719505081856,0.28533898,61921.0,61916.0,0.001]
["bitfinex","BTCUSD",1719505083676,0.40468532,61921.0,61915.0,0.000924]
["bitfinex","BTCUSD",1719505084049,0.40468532,61921.0,61915.0,0.001924]
["bitfinex","BTCUSD",1719505084255,0.42893863,61921.0,61915.0,0.001924]
["bitfinex","BTCUSD",1719505084459,0.2337,61916.0,61915.0,0.001924]
["bitfinex","BTCUSD",1719505084660,0.61903898,61916.0,61915.0,0.001924]
["bitfinex","BTCUSD",1719505084863,0.51903898,61916.0,61915.0,0.000924]
["bitfinex","BTCUSD",1719505085058,0.71903898,61916.0,61915.0,0.000924]
["bitfinex","BTCUSD",1719505085668,0.71903898,61916.0,61915.0,0.001924]
["bitfinex","BTCUSD",1719505085874,0.74329229,61916.0,61915.0,0.001924]
["bitfinex","BTCUSD",1719505086878,0.88468643,61916.0,61915.0,0.001924]
["bitfinex","BTCUSD",1719505087279,0.2,61903.0,61888.0,0.52446879]
["bitfinex","BTCUSD",1719505087479,0.2,61903.0,61889.0,0.01232825]
["bitfinex","BTCUSD",1719505087480,0.2337,61891.0,61889.0,0.01232825]
["bitfinex","BTCUSD",1719505087686,0.2337,61891.0,61889.0,0.00822994]
["bitfinex","BTCUSD",1719505087687,0.1,61890.0,61889.0,0.00822994]
["bitfinex","BTCUSD",1719505088131,0.123,61890.0,61889.0,0.00822994]
["bitfinex","BTCUSD",1719505088337,0.123,61890.0,61889.0,0.01235747]
["bitfinex","BTCUSD",1719505089044,0.1,61890.0,61889.0,0.01235747]
["bitfinex","BTCUSD",1719505089257,0.02432873,61893.0,61889.0,0.01235747]
["bitfinex","BTCUSD",1719505089258,0.02432873,61893.0,61889.0,0.145]
["bitfinex","BTCUSD",1719505089469,0.023,61892.0,61889.0,0.145]
["bitfinex","BTCUSD",1719505089673,0.023,61892.0,61890.0,0.01236477]
["bitfinex","BTCUSD",1719505089674,0.41903898,61892.0,61890.0,0.01236477]
["bitfinex","BTCUSD",1719505089875,0.46233898,61891.0,61888.0,0.38336879]
["bitfinex","BTCUSD",1719505090087,0.023,61890.0,61888.0,0.38336879]
["bitfinex","BTCUSD",1719505090293,0.18533898,61890.0,61888.0,0.38336879]
["bitfinex","BTCUSD",1719505090495,0.26233898,61889.0,61888.0,0.38336879]
["bitfinex","BTCUSD",1719505090691,0.18533898,61889.0,61888.0,0.38336879]
["bitfinex","BTCUSD",1719505090906,0.28533898,61889.0,61888.0,0.38336879]
["bitfinex","BTCUSD",1719505092379,0.29933898,61889.0,61888.0,0.38336879]
["bitfinex","BTCUSD",1719505092949,0.48533898,61889.0,61888.0,0.38336879]
["bitfinex","BTCUSD",1719505093162,0.49933898,61889.0,61888.0,0.38336879]
["bitfinex","BTCUSD",1719505093373,0.51333898,61889.0,61888.0,0.38336879]
["bitfinex","BTCUSD",1719505093774,0.53778509,61889.0,61888.0,0.38336879]
["bitfinex","BTCUSD",1719505093970,0.53775087,61889.0,61888.0,0.38336879]
["bitfinex","BTCUSD",1719505094886,0.52375087,61889.0,61888.0,0.38336879]
["bitfinex","BTCUSD",1719505095531,0.32375087,61889.0,61888.0,0.38336879]
["bitfinex","BTCUSD",1719505095691,0.55745087,61889.0,61888.0,0.38120848]
["bitfinex","BTCUSD",1719505095904,0.55745087,61889.0,61888.0,0.38686566]
["bitfinex","BTCUSD",1719505096139,0.57145087,61889.0,61888.0,0.38686566]
["bitfinex","BTCUSD",1719505096970,0.54703898,61889.0,61888.0,0.38686566]
["bitfinex","BTCUSD",1719505099321,0.54703898,61889.0,61888.0,0.38686602]
["bitfinex","BTCUSD",1719505099946,0.3617,61889.0,61888.0,0.39099878]
["bitfinex","BTCUSD",1719505100261,0.3617,61889.0,61888.0,0.386882]
["bitfinex","BTCUSD",1719505100262,0.128,61889.0,61888.0,0.386882]
["bitfinex","BTCUSD",1719505100577,0.128,61889.0,61888.0,0.39102299]
["bitfinex","BTCUSD",1719505101186,0.128,61889.0,61888.0,0.53472299]
["bitfinex","BTCUSD",1719505101632,0.028,61889.0,61888.0,0.53472299]
["bitfinex","BTCUSD",1719505102243,0.014,61889.0,61888.0,0.53472299]
["bitfinex","BTCUSD",1719505102629,0.024,61889.0,61888.0,0.53472299]
["bitfinex","BTCUSD",1719505103230,0.01,61889.0,61888.0,0.5223005]
["bitfinex","BTCUSD",1719505103439,0.01,61889.0,61888.0,0.53472023]
["bitfinex","BTCUSD",1719505103639,0.018,61889.0,61888.0,0.53472023]
["bitfinex","BTCUSD",1719505103835,0.01,61889.0,61888.0,0.39102023]
["bitfinex","BTCUSD",1719505104265,0.008,61889.0,61888.0,0.39102023]
["bitfinex","BTCUSD",1719505104934,0.231,61889.0,61888.0,0.39102023]
["bitfinex","BTCUSD",1719505105133,0.331,61889.0,61888.0,0.3786005]
["bitfinex","BTCUSD",1719505105535,0.331,61889.0,61888.0,0.38688032]
["bitfinex","BTCUSD",1719505105962,0.03619887,61889.0,61888.0,0.38688032]
["bitfinex","BTCUSD",1719505106208,0.1,61891.0,61888.0,0.38688032]
["bitfinex","BTCUSD",1719505106416,0.16233898,61890.0,61888.0,0.38688032]
["bitfinex","BTCUSD",1719505106714,0.008,61889.0,61888.0,0.38688032]
["bitfinex","BTCUSD",1719505106922,0.16233898,61890.0,61888.0,0.38688032]
["bitfinex","BTCUSD",1719505107300,0.014,61889.0,61888.0,0.38688032]
["bitfinex","BTCUSD",1719505107493,0.16233898,61890.0,61888.0,0.38688032]
["bitfinex","BTCUSD",1719505107969,0.014,61889.0,61888.0,0.38688032]
["bitfinex","BTCUSD",1719505108186,0.114,61889.0,61888.0,0.38688032]
["bitfinex","BTCUSD",1719505108579,0.1,61889.0,61888.0,0.38688032]
["bitfinex","BTCUSD",1719505109641,0.1648,61889.0,61888.0,0.38688032]
["bitfinex","BTCUSD",1719505109841,0.1788,61889.0,61888.0,0.38688032]
["bitfinex","BTCUSD",1719505110394,0.35513898,61889.0,61888.0,0.38788032]
["bitfinex","BTCUSD",1719505110594,0.37813898,61889.0,61888.0,0.38788032]
["bitfinex","BTCUSD",1719505111445,0.36413898,61889.0,61888.0,0.38788032]
["bitfinex","BTCUSD",1719505111708,0.35013898,61889.0,61888.0,0.38688032]
["bitfinex","BTCUSD",1719505111906,0.36413898,61889.0,61888.0,0.38788032]
["bitfinex","BTCUSD",1719505112168,0.37813898,61889.0,61888.0,0.38788032]
["bitfinex","BTCUSD",1719505113085,0.57813898,61889.0,61888.0,0.38788032]
["bitfinex","BTCUSD",1719505113288,0.60246022,61889.0,61888.0,0.38788032]
["bitfinex","BTCUSD",1719505113496,0.60246022,61889.0,61888.0,0.3796005]
["bitfinex","BTCUSD",1719505113703,0.60246022,61889.0,61888.0,0.38788633]
["bitfinex","BTCUSD",1719505116620,0.60238713,61889.0,61888.0,0.38788633]
["bitfinex","BTCUSD",1719505117194,0.70599584,61889.0,61888.0,0.38788633]
["bitfinex","BTCUSD",1719505118204,0.60238713,61889.0,61888.0,0.38788633]
["bitfinex","BTCUSD",1719505119087,0.80238713,61889.0,61888.0,0.38784107]
["bitfinex","BTCUSD",1719505119932,0.80235189,61889.0,61888.0,0.38784107]
["bitfinex","BTCUSD",1719505120796,0.80235189,61889.0,61888.0,0.46914107]
["bitfinex","BTCUSD",1719505121993,0.2,61884.0,61883.0,0.079]
["bitfinex","BTCUSD",1719505122200,0.61903898,61884.0,61881.0,0.000924]
["bitfinex","BTCUSD",1719505122351,0.2,61882.0,61881.0,0.000924]
["bitfinex","BTCUSD",1719505122564,0.48533898,61882.0,61881.0,0.000924]
["bitfinex","BTCUSD",1719505122772,0.48533898,61882.0,61881.0,0.079924]
["bitfinex","BTCUSD",1719505123002,0.71903898,61882.0,61881.0,0.079924]
["bitfinex","BTCUSD",1719505123231,0.74332403,61882.0,61881.0,0.079924]
["bitfinex","BTCUSD",1719505123454,0.74332403,61882.0,61881.0,0.03554233]
["bitfinex","BTCUSD",1719505124483,0.74332403,61882.0,61881.0,0.10424233]
["bitfinex","BTCUSD",1719505126231,0.75732403,61882.0,61881.0,0.10424233]
["bitfinex","BTCUSD",1719505126450,0.73303898,61882.0,61881.0,0.10424233]
["bitfinex","BTCUSD",1719505126655,0.77131429,61882.0,61881.0,0.10424233]
["bitfinex","BTCUSD",1719505126866,0.74703898,61882.0,61881.0,0.10424233]
["bitfinex","BTCUSD",1719505127070,0.77131485,61882.0,61881.0,0.10424233]
["bitfinex","BTCUSD",1719505128580,0.86844633,61882.0,61881.0,0.10424233]
["bitfinex","BTCUSD",1719505130113,0.86837282,61882.0,61881.0,0.10424233]
["bitfinex","BTCUSD",1719505130309,0.4,61881.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719505130520,0.76664244,61881.0,61880.0,0.000924]
["bitfinex","BTCUSD",1719505130723,0.2,61874.0,61873.0,0.0679]
["bitfinex","BTCUSD",1719505130940,0.71903898,61874.0,61873.0,0.0679]
["bitfinex","BTCUSD",1719505131397,0.74324134,61874.0,61873.0,0.0679]
["bitfinex","BTCUSD",1719505132823,0.50954134,61874.0,61873.0,0.0679]
["bitfinex","BTCUSD",1719505133025,0.58406214,61874.0,61873.0,0.0679]
["bitfinex","BTCUSD",1719505133379,0.59622471,61874.0,61873.0,0.0679]
["bitfinex","BTCUSD",1719505133528,0.2,61872.0,61871.0,0.1447]
["bitfinex","BTCUSD",1719505133742,0.48533898,61872.0,61871.0,0.1447]
["bitfinex","BTCUSD",1719505133962,0.62727087,61872.0,61871.0,0.1447]
["bitfinex","BTCUSD",1719505134741,0.4,61869.0,61868.0,0.1458]
["bitfinex","BTCUSD",1719505134950,0.4,61869.0,61865.0,0.1458]
["bitfinex","BTCUSD",1719505134951,0.2,61866.0,61865.0,0.1458]
["bitfinex","BTCUSD",1719505135163,0.56424288,61866.0,61865.0,0.1458]
["bitfinex","BTCUSD",1719505135357,0.58724288,61866.0,61865.0,0.1458]
["bitfinex","BTCUSD",1719505135935,0.58724288,61866.0,61865.0,0.14214211]
["bitfinex","BTCUSD",1719505136561,0.48533898,61866.0,61865.0,0.14214211]
["bitfinex","BTCUSD",1719505136736,0.52696988,61866.0,61865.0,0.14214211]
["bitfinex","BTCUSD",1719505137194,0.54096988,61866.0,61865.0,0.14214211]
["bitfinex","BTCUSD",1719505137630,0.34096988,61866.0,61865.0,0.14214211]
["bitfinex","BTCUSD",1719505137829,0.114,61866.0,61865.0,0.14214211]
["bitfinex","BTCUSD",1719505138057,0.014,61866.0,61865.0,0.14214211]
["bitfinex","BTCUSD",1719505138258,0.02428567,61869.0,61866.0,0.0683]
["bitfinex","BTCUSD",1719505138475,0.014,61872.0,61867.0,0.0683]
["bitfinex","BTCUSD",1719505138679,0.014,61872.0,61867.0,0.07541614]
["bitfinex","BTCUSD",1719505138892,0.1,61875.0,61867.0,0.07541614]
["bitfinex","BTCUSD",1719505139098,0.1,61875.0,61871.0,0.1498]
["bitfinex","BTCUSD",1719505139320,0.02428567,61876.0,61872.0,0.0683]
["bitfinex","BTCUSD",1719505139540,0.4787,61881.0,61874.0,0.214]
["bitfinex","BTCUSD",1719505139744,0.4787,61881.0,61869.0,0.08130346]
["bitfinex","BTCUSD",1719505139745,0.51877333,61881.0,61875.0,0.0648]
["bitfinex","BTCUSD",1719505140573,0.4337,61879.0,61875.0,0.0648]
["bitfinex","BTCUSD",1719505140783,0.16233898,61878.0,61875.0,0.0648]
["bitfinex","BTCUSD",1719505141399,0.1,61877.0,61875.0,0.0648]
["bitfinex","BTCUSD",1719505141612,0.16233898,61876.0,61875.0,0.0508]
["bitfinex","BTCUSD",1719505141809,0.26233898,61876.0,61875.0,0.0508]
["bitfinex","BTCUSD",1719505142211,0.26233898,61876.0,61875.0,0.1377]
["bitfinex","BTCUSD",1719505142733,0.26233898,61876.0,61875.0,0.1227]
["bitfinex","BTCUSD",1719505143274,0.27033898,61876.0,61875.0,0.1237]
["bitfinex","BTCUSD",1719505144278,0.34475021,61876.0,61875.0,0.1237]
["bitfinex","BTCUSD",1719505144480,0.27033898,61876.0,61875.0,0.1237]
["bitfinex","BTCUSD",1719505145216,0.26233898,61876.0,61875.0,0.1227]
["bitfinex","BTCUSD",1719505145749,0.26933898,61876.0,61875.0,0.1237]
["bitfinex","BTCUSD",1719505146134,0.26233898,61876.0,61875.0,0.1227]
["bitfinex","BTCUSD",1719505146344,0.1,61876.0,61875.0,0.1227]
["bitfinex","BTCUSD",1719505146556,0.04007333,61881.0,61872.0,0.1497]
["bitfinex","BTCUSD",1719505146557,0.1,61878.0,61872.0,0.1497]
["bitfinex","BTCUSD",1719505146759,0.04007333,61881.0,61871.0,0.214]
["bitfinex","BTCUSD",1719505146760,0.007,61876.0,61875.0,0.1516]
["bitfinex","BTCUSD",1719505147136,0.1,61883.0,61877.0,0.1506]
["bitfinex","BTCUSD",1719505147339,0.16233898,61882.0,61879.0,0.0691]
["bitfinex","BTCUSD",1719505147541,0.1,61881.0,61879.0,0.0691]
["bitfinex","BTCUSD",1719505147743,0.1,61881.0,61880.0,0.1506]
["bitfinex","BTCUSD",1719505150422,0.1,61881.0,61880.0,0.1516]
["bitfinex","BTCUSD",1719505150925,0.1,61881.0,61880.0,0.1506]
["bitfinex","BTCUSD",1719505151164,0.1,61881.0,61876.0,0.214]
["bitfinex","BTCUSD",1719505151165,0.1,61883.0,61879.0,0.1488]
["bitfinex","BTCUSD",1719505151375,0.03981935,61885.0,61874.0,0.214]
["bitfinex","BTCUSD",1719505151376,0.33981935,61885.0,61880.0,0.1488]
["bitfinex","BTCUSD",1719505151576,0.002,61881.0,61880.0,0.083]
["bitfinex","BTCUSD",1719505152176,0.1,61885.0,61882.0,0.0913]
["bitfinex","BTCUSD",1719505152661,0.002,61883.0,61882.0,0.0913]
["bitfinex","BTCUSD",1719505152883,0.002,61883.0,61882.0,0.0833]
["bitfinex","BTCUSD",1719505153291,0.002,61883.0,61882.0,0.1495]
["bitfinex","BTCUSD",1719505154231,0.01,61883.0,61882.0,0.1505]
["bitfinex","BTCUSD",1719505154399,0.008,61883.0,61882.0,0.1505]
["bitfinex","BTCUSD",1719505154959,0.008,61883.0,61882.0,0.1515]
["bitfinex","BTCUSD",1719505155572,0.008,61883.0,61882.0,0.1505]
["bitfinex","BTCUSD",1719505155774,0.01,61883.0,61882.0,0.1515]
["bitfinex","BTCUSD",1719505158157,0.01,61883.0,61882.0,0.3655]
["bitfinex","BTCUSD",1719505159398,0.002,61883.0,61882.0,0.3645]
["bitfinex","BTCUSD",1719505159571,0.0648,61889.0,61883.0,0.1615]
["bitfinex","BTCUSD",1719505159777,0.33780951,61889.0,61884.0,0.1615]
["bitfinex","BTCUSD",1719505159962,0.1,61888.0,61884.0,0.1615]
["bitfinex","BTCUSD",1719505160657,0.24364244,61887.0,61884.0,0.1615]
["bitfinex","BTCUSD",1719505160857,0.24364244,61887.0,61883.0,0.001]
["bitfinex","BTCUSD",1719505160858,0.44364244,61887.0,61883.0,0.001]
["bitfinex","BTCUSD",1719505161104,0.2337,61884.0,61883.0,0.001]
["bitfinex","BTCUSD",1719505161474,0.49603898,61884.0,61870.0,0.1574]
["bitfinex","BTCUSD",1719505161648,0.2337,61876.0,61870.0,0.1574]
["bitfinex","BTCUSD",1719505161843,0.1,61875.0,61871.0,0.01058618]
["bitfinex","BTCUSD",1719505162432,0.1,61875.0,61870.0,0.1574]
["bitfinex","BTCUSD",1719505162589,0.1,61875.0,61870.0,0.1584]
["bitfinex","BTCUSD",1719505162807,0.1,61875.0,61871.0,0.01058618]
["bitfinex","BTCUSD",1719505163390,0.1,61875.0,61872.0,0.0927]
["bitfinex","BTCUSD",1719505163622,0.1,61875.0,61873.0,0.0686]
["bitfinex","BTCUSD",1719505164591,0.102,61875.0,61873.0,0.0686]
["bitfinex","BTCUSD",1719505165245,0.1,61875.0,61873.0,0.0686]
["bitfinex","BTCUSD",1719505165471,0.1,61875.0,61873.0,0.0716]
["bitfinex","BTCUSD",1719505165677,0.102,61875.0,61873.0,0.0716]
["bitfinex","BTCUSD",1719505165843,0.102,61875.0,61873.0,0.003]
["bitfinex","BTCUSD",1719505166044,0.102,61875.0,61873.0,0.00294968]
["bitfinex","BTCUSD",1719505166592,0.1,61875.0,61873.0,0.00294968]
["bitfinex","BTCUSD",1719505168000,0.1,61875.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719505168221,0.1,61875.0,61873.0,0.00705585]
["bitfinex","BTCUSD",1719505168524,0.106,61875.0,61873.0,0.001]
["bitfinex","BTCUSD",1719505168713,0.106,61875.0,61873.0,0.00805585]
["bitfinex","BTCUSD",1719505168915,0.106,61875.0,61873.0,0.001]
["bitfinex","BTCUSD",1719505169136,0.106,61875.0,61873.0,0.00805585]
["bitfinex","BTCUSD",1719505169313,0.1,61874.0,61873.0,0.001]
["bitfinex","BTCUSD",1719505169481,0.06372295,61876.0,61873.0,0.00805585]
["bitfinex","BTCUSD",1719505169681,0.06372295,61876.0,61873.0,0.001]
["bitfinex","BTCUSD",1719505169882,0.06372295,61876.0,61873.0,0.00705585]
["bitfinex","BTCUSD",1719505170085,0.06372295,61876.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719505170285,0.06372295,61876.0,61873.0,0.00705556]
["bitfinex","BTCUSD",1719505170486,0.06372295,61876.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719505170707,0.06372295,61876.0,61873.0,0.00705556]
["bitfinex","BTCUSD",1719505170935,0.06372295,61876.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719505171104,0.06372295,61876.0,61873.0,0.00705556]
["bitfinex","BTCUSD",1719505171558,0.001,61875.0,61873.0,0.00705556]
["bitfinex","BTCUSD",1719505171730,0.001,61875.0,61870.0,0.001924]
["bitfinex","BTCUSD",1719505171953,0.06372295,61876.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719505172360,0.06472295,61876.0,61873.0,0.001]
["bitfinex","BTCUSD",1719505172716,0.06372295,61876.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719505172975,0.06372295,61876.0,61871.0,0.00707231]
["bitfinex","BTCUSD",1719505173184,0.22606193,61876.0,61870.0,0.001924]
["bitfinex","BTCUSD",1719505173407,0.1,61875.0,61870.0,0.001924]
["bitfinex","BTCUSD",1719505174984,0.1,61875.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719505175459,0.1,61875.0,61871.0,0.001]
["bitfinex","BTCUSD",1719505175840,0.1,61875.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719505176048,0.1,61875.0,61872.0,0.00706393]
["bitfinex","BTCUSD",1719505176256,0.101,61875.0,61871.0,0.00707231]
["bitfinex","BTCUSD",1719505176492,0.101,61875.0,61870.0,0.001924]
["bitfinex","BTCUSD",1719505176675,0.101,61875.0,61872.0,0.00706393]
["bitfinex","BTCUSD",1719505176842,0.101,61875.0,61870.0,0.001924]
["bitfinex","BTCUSD",1719505176843,0.1,61875.0,61871.0,0.00707231]
["bitfinex","BTCUSD",1719505177046,0.1,61875.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719505177253,0.1,61875.0,61872.0,0.00706393]
["bitfinex","BTCUSD",1719505177446,0.1,61875.0,61871.0,0.00707231]
["bitfinex","BTCUSD",1719505177665,0.1,61875.0,61873.0,0.00705556]
["bitfinex","BTCUSD",1719505177813,0.1,61875.0,61872.0,0.00706393]
["bitfinex","BTCUSD",1719505178016,0.1,61875.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719505178214,0.1,61875.0,61873.0,0.00705556]
["bitfinex","BTCUSD",1719505178438,0.1,61875.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719505178640,0.1,61875.0,61873.0,0.00705556]
["bitfinex","BTCUSD",1719505178839,0.1,61875.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719505179068,0.101,61875.0,61873.0,0.00705556]
["bitfinex","BTCUSD",1719505179320,0.101,61875.0,61872.0,0.001]
["bitfinex","BTCUSD",1719505179521,0.1,61875.0,61873.0,0.00705556]
["bitfinex","BTCUSD",1719505179833,0.101,61875.0,61873.0,0.001]
["bitfinex","BTCUSD",1719505180244,0.1,61875.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719505180646,0.1,61875.0,61871.0,0.00707231]
["bitfinex","BTCUSD",1719505180848,0.101,61875.0,61872.0,0.001]
["bitfinex","BTCUSD",1719505181625,0.101,61875.0,61872.0,0.00093956]
["bitfinex","BTCUSD",1719505182230,0.1,61875.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719505182428,0.2337,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719505182652,0.3337,61871.0,61870.0,0.001924]
["bitfinex","BTCUSD",1719505183815,0.3337,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719505184412,0.3347,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719505184633,0.78453898,61871.0,61870.0,0.000924]
["bitfinex","BTCUSD",1719505184832,0.78453898,61871.0,61864.0,0.00924]
["bitfinex","BTCUSD",1719505184833,0.0875,61865.0,61864.0,0.00924]
["bitfinex","BTCUSD",1719505185007,0.87693898,61865.0,61864.0,0.00924]
["bitfinex","BTCUSD",1719505186822,0.91856988,61865.0,61864.0,0.00924]
["bitfinex","BTCUSD",1719505187035,0.91856988,61865.0,61864.0,0.01024]
["bitfinex","BTCUSD",1719505187950,0.92556988,61865.0,61864.0,0.01024]
["bitfinex","BTCUSD",1719505188581,1.04625721,61865.0,61864.0,0.01024]
["bitfinex","BTCUSD",1719505189315,0.81255721,61865.0,61864.0,0.01024]
["bitfinex","BTCUSD",1719505189513,1.04625721,61865.0,61864.0,0.01024]
["bitfinex","BTCUSD",1719505189713,1.03925721,61865.0,61864.0,0.00924]
["bitfinex","BTCUSD",1719505190232,1.06025721,61865.0,61864.0,0.01124]
["bitfinex","BTCUSD",1719505190791,0.91856988,61865.0,61864.0,0.00924]
["bitfinex","BTCUSD",1719505190925,0.93256988,61865.0,61864.0,0.01024]
["bitfinex","BTCUSD",1719505191128,0.93956988,61865.0,61864.0,0.01124]
["bitfinex","BTCUSD",1719505191577,0.93268272,61865.0,61864.0,0.01024]
["bitfinex","BTCUSD",1719505191799,0.91868272,61865.0,61864.0,0.00924]
["bitfinex","BTCUSD",1719505192019,0.93268272,61865.0,61864.0,0.00924]
["bitfinex","BTCUSD",1719505192421,1.11315846,61865.0,61864.0,0.00924]
["bitfinex","BTCUSD",1719505193051,1.12715846,61865.0,61864.0,0.00924]
["bitfinex","BTCUSD",1719505193249,1.10890359,61865.0,61864.0,0.00924]
["bitfinex","BTCUSD",1719505193474,1.09490359,61865.0,61864.0,0.00924]
["bitfinex","BTCUSD",1719505193676,1.05327269,61865.0,61864.0,0.00924]
["bitfinex","BTCUSD",1719505194323,0.65723898,61865.0,61864.0,0.00924]
["bitfinex","BTCUSD",1719505194527,0.89093898,61865.0,61864.0,0.00924]
["bitfinex","BTCUSD",1719505195151,0.90493898,61865.0,61864.0,0.00924]
["bitfinex","BTCUSD",1719505195356,0.89093898,61865.0,61864.0,0.00924]
["bitfinex","BTCUSD",1719505196329,1.11512076,61865.0,61864.0,0.00924]
["bitfinex","BTCUSD",1719505196750,1.12912076,61865.0,61864.0,0.00924]
["bitfinex","BTCUSD",1719505197291,1.11512076,61865.0,61864.0,0.00924]
["bitfinex","BTCUSD",1719505197498,1.14312076,61865.0,61864.0,0.00924]
["bitfinex","BTCUSD",1719505197738,1.12912076,61865.0,61864.0,0.00924]
["bitfinex","BTCUSD",1719505197948,1.12912076,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505198332,1.14312076,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505198527,0.90493898,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505198930,0.74703898,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505199453,0.76871537,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505199905,0.33501537,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505200076,0.31571044,61865.0,61864.0,0.17826659]
["bitfinex","BTCUSD",1719505200284,0.15337146,61865.0,61864.0,0.17826659]
["bitfinex","BTCUSD",1719505200489,0.05337146,61865.0,61864.0,0.17826659]
["bitfinex","BTCUSD",1719505200695,0.05337146,61865.0,61864.0,0.39942674]
["bitfinex","BTCUSD",1719505200843,0.05337146,61865.0,61864.0,0.18542674]
["bitfinex","BTCUSD",1719505200844,0.03937146,61865.0,61864.0,0.18542674]
["bitfinex","BTCUSD",1719505201252,0.05337146,61865.0,61864.0,0.18542674]
["bitfinex","BTCUSD",1719505201450,0.05337146,61865.0,61864.0,0.39942674]
["bitfinex","BTCUSD",1719505202277,0.03937146,61865.0,61864.0,0.39942674]
["bitfinex","BTCUSD",1719505203851,0.02537146,61865.0,61864.0,0.39942674]
["bitfinex","BTCUSD",1719505204713,0.03037146,61865.0,61864.0,0.39942674]
["bitfinex","BTCUSD",1719505205124,0.02537146,61865.0,61864.0,0.39942674]
["bitfinex","BTCUSD",1719505205526,0.02837146,61865.0,61864.0,0.39942674]
["bitfinex","BTCUSD",1719505205732,0.04137146,61865.0,61864.0,0.39942674]
["bitfinex","BTCUSD",1719505205932,0.02837146,61865.0,61864.0,0.39942674]
["bitfinex","BTCUSD",1719505206425,0.02837146,61865.0,61864.0,0.40042674]
["bitfinex","BTCUSD",1719505206631,0.02837146,61865.0,61864.0,0.39942674]
["bitfinex","BTCUSD",1719505207671,0.02537146,61865.0,61864.0,0.39942674]
["bitfinex","BTCUSD",1719505208237,0.006,61865.0,61864.0,0.39942674]
["bitfinex","BTCUSD",1719505208571,0.00084,61870.0,61868.0,0.1653]
["bitfinex","BTCUSD",1719505209004,0.00084,61870.0,61869.0,0.00709559]
["bitfinex","BTCUSD",1719505209433,0.02429353,61875.0,61869.0,0.00709559]
["bitfinex","BTCUSD",1719505209648,0.2337,61870.0,61869.0,0.00709559]
["bitfinex","BTCUSD",1719505209826,0.2337,61870.0,61865.0,0.07]
["bitfinex","BTCUSD",1719505209978,0.2337,61870.0,61869.0,0.00709559]
["bitfinex","BTCUSD",1719505210185,0.2337,61870.0,61865.0,0.07]
["bitfinex","BTCUSD",1719505210605,0.2397,61870.0,61866.0,0.00712073]
["bitfinex","BTCUSD",1719505211058,0.2337,61870.0,61865.0,0.07]
["bitfinex","BTCUSD",1719505211210,0.2337,61870.0,61867.0,0.00711235]
["bitfinex","BTCUSD",1719505211588,0.1,61869.0,61868.0,0.00710397]
["bitfinex","BTCUSD",1719505212003,0.1,61869.0,61865.0,0.07]
["bitfinex","BTCUSD",1719505212202,0.1,61869.0,61868.0,0.00710397]
["bitfinex","BTCUSD",1719505212349,0.1,61869.0,61865.0,0.07]
["bitfinex","BTCUSD",1719505212814,0.1,61869.0,61866.0,0.00712073]
["bitfinex","BTCUSD",1719505213018,0.26233898,61869.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505213239,0.27633898,61869.0,61865.0,0.00712911]
["bitfinex","BTCUSD",1719505213420,0.18533898,61868.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505213620,0.3052,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505213841,0.56753898,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505214196,0.80591704,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505214589,0.82741113,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505214792,1.02759981,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505214969,0.90276468,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505216457,0.91176468,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505216699,1.10876468,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505217056,1.10376468,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505217478,1.11776468,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505217687,1.11376468,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505217889,1.09213898,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505218256,1.29006418,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505219707,1.27606418,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505220061,1.29006418,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505221019,1.12773047,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505221384,1.12774351,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505221542,1.10613898,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505221747,1.12774351,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505222171,1.12775249,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505222374,1.23914337,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505223062,1.22514337,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505223435,1.73914337,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505223578,1.4279067,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505223774,1.6616067,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505224337,1.55021582,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505224782,1.52860231,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505224981,1.53621517,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505225216,0.94861517,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505225384,0.96261517,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505225852,0.76261517,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505226819,0.96261517,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505227002,1.01371879,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505228030,0.99210593,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505228206,1.01366496,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505229684,0.96256134,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505230169,0.76256134,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505230385,0.96256134,61865.0,61864.0,0.00916659]
["bitfinex","BTCUSD",1719505231151,0.2,61858.0,61855.0,0.00924]
["bitfinex","BTCUSD",1719505231375,0.26233898,61857.0,61855.0,0.00924]
["bitfinex","BTCUSD",1719505231584,0.50079363,61857.0,61856.0,0.00722899]
["bitfinex","BTCUSD",1719505231784,0.50079363,61857.0,61855.0,0.00924]
["bitfinex","BTCUSD",1719505231785,0.52379363,61857.0,61855.0,0.00924]
["bitfinex","BTCUSD",1719505231934,0.50079363,61857.0,61855.0,0.00924]
["bitfinex","BTCUSD",1719505232179,0.223,61856.0,61855.0,0.00924]
["bitfinex","BTCUSD",1719505232407,0.48533898,61856.0,61855.0,0.00924]
["bitfinex","BTCUSD",1719505232615,0.72379363,61856.0,61855.0,0.00924]
["bitfinex","BTCUSD",1719505232813,0.57293898,61856.0,61855.0,0.00924]
["bitfinex","BTCUSD",1719505233028,0.57963898,61856.0,61855.0,0.00924]
["bitfinex","BTCUSD",1719505233432,0.59263898,61856.0,61855.0,0.00924]
["bitfinex","BTCUSD",1719505233653,0.57963898,61856.0,61855.0,0.00924]
["bitfinex","BTCUSD",1719505233855,0.57293898,61856.0,61855.0,0.00924]
["bitfinex","BTCUSD",1719505234190,0.58693898,61856.0,61855.0,0.00924]
["bitfinex","BTCUSD",1719505234764,0.57293898,61856.0,61855.0,0.00924]
["bitfinex","BTCUSD",1719505235786,0.58693898,61856.0,61855.0,0.00924]
["bitfinex","BTCUSD",1719505236209,0.4,61854.0,61853.0,0.00924]
["bitfinex","BTCUSD",1719505236421,1.00034244,61854.0,61853.0,0.00924]
["bitfinex","BTCUSD",1719505236623,1.11566769,61854.0,61853.0,0.00924]
["bitfinex","BTCUSD",1719505237541,1.02195245,61854.0,61853.0,0.00924]
["bitfinex","BTCUSD",1719505237931,1.03588205,61854.0,61853.0,0.00924]
["bitfinex","BTCUSD",1719505238136,1.04988205,61854.0,61853.0,0.00924]
["bitfinex","BTCUSD",1719505238755,1.03588205,61854.0,61853.0,0.00924]
["bitfinex","BTCUSD",1719505239160,1.04988205,61854.0,61853.0,0.00924]
["bitfinex","BTCUSD",1719505239356,1.11227225,61854.0,61853.0,0.00924]
["bitfinex","BTCUSD",1719505239561,1.04988205,61854.0,61853.0,0.00924]
["bitfinex","BTCUSD",1719505239779,1.03588205,61854.0,61853.0,0.00924]
["bitfinex","BTCUSD",1719505239982,1.04988205,61854.0,61853.0,0.00924]
["bitfinex","BTCUSD",1719505240415,1.03588205,61854.0,61853.0,0.00924]
["bitfinex","BTCUSD",1719505240765,1.04988205,61854.0,61853.0,0.00924]
["bitfinex","BTCUSD",1719505240964,1.03596388,61854.0,61853.0,0.00924]
["bitfinex","BTCUSD",1719505241410,1.04996388,61854.0,61853.0,0.00924]
["bitfinex","BTCUSD",1719505241808,1.03596388,61854.0,61853.0,0.00924]
["bitfinex","BTCUSD",1719505242474,1.04996388,61854.0,61853.0,0.00924]
["bitfinex","BTCUSD",1719505242726,0.96866042,61854.0,61853.0,0.00924]
["bitfinex","BTCUSD",1719505243153,0.95466042,61854.0,61853.0,0.00924]
["bitfinex","BTCUSD",1719505243578,1.20678727,61854.0,61853.0,0.00924]
["bitfinex","BTCUSD",1719505244360,1.20673587,61854.0,61853.0,0.00924]
["bitfinex","BTCUSD",1719505244570,0.54835166,61854.0,61853.0,0.00924]
["bitfinex","BTCUSD",1719505244738,0.54835166,61854.0,61853.0,0.17254]
["bitfinex","BTCUSD",1719505244739,0.34842206,61854.0,61853.0,0.17254]
["bitfinex","BTCUSD",1719505244964,0.32676467,61854.0,61853.0,0.17254]
["bitfinex","BTCUSD",1719505245163,0.56046467,61854.0,61853.0,0.17254]
["bitfinex","BTCUSD",1719505245490,0.54646467,61854.0,61853.0,0.17254]
["bitfinex","BTCUSD",1719505245686,0.54646467,61854.0,61853.0,0.38654]
["bitfinex","BTCUSD",1719505245687,0.014,61854.0,61853.0,0.38654]
["bitfinex","BTCUSD",1719505245925,0.028,61854.0,61853.0,0.18481163]
["bitfinex","BTCUSD",1719505246439,0.014,61854.0,61853.0,0.18481163]
["bitfinex","BTCUSD",1719505246786,0.012,61854.0,61853.0,0.18481163]
["bitfinex","BTCUSD",1719505247194,0.014,61854.0,61853.0,0.18481163]
["bitfinex","BTCUSD",1719505247439,0.1361246,61859.0,61855.0,0.1656]
["bitfinex","BTCUSD",1719505247604,0.16233898,61858.0,61856.0,0.0704]
["bitfinex","BTCUSD",1719505247805,0.1,61857.0,61856.0,0.08264731]
["bitfinex","BTCUSD",1719505248834,0.0180072,61859.0,61856.0,0.08264731]
["bitfinex","BTCUSD",1719505249028,0.2337,61860.0,61856.0,0.08264731]
["bitfinex","BTCUSD",1719505249575,0.002,61859.0,61856.0,0.08264731]
["bitfinex","BTCUSD",1719505250115,0.26879943,61860.0,61856.0,0.08264731]
["bitfinex","BTCUSD",1719505250515,0.27179943,61860.0,61856.0,0.08264731]
["bitfinex","BTCUSD",1719505251089,0.1,61859.0,61856.0,0.08264731]
["bitfinex","BTCUSD",1719505251300,0.106,61859.0,61856.0,0.08264731]
["bitfinex","BTCUSD",1719505252037,0.2337,61857.0,61856.0,0.08264731]
["bitfinex","BTCUSD",1719505252232,0.3337,61857.0,61856.0,0.08264731]
["bitfinex","BTCUSD",1719505253352,0.3337,61857.0,61856.0,0.0704]
["bitfinex","BTCUSD",1719505254441,0.3367,61857.0,61856.0,0.0704]
["bitfinex","BTCUSD",1719505254846,0.3407,61857.0,61856.0,0.0704]
["bitfinex","BTCUSD",1719505255311,0.1999296,61854.0,61853.0,0.00924]
["bitfinex","BTCUSD",1719505255518,0.48526858,61854.0,61853.0,0.01905323]
["bitfinex","BTCUSD",1719505255725,0.72362954,61854.0,61853.0,0.00924]
["bitfinex","BTCUSD",1719505255932,0.67823072,61854.0,61853.0,0.00924]
["bitfinex","BTCUSD",1719505256378,0.67823072,61854.0,61852.0,0.00924]
["bitfinex","BTCUSD",1719505256379,0.3999296,61853.0,61852.0,0.00924]
["bitfinex","BTCUSD",1719505256579,0.68526858,61853.0,61852.0,0.00924]
["bitfinex","BTCUSD",1719505257556,0.70694547,61853.0,61852.0,0.00924]
["bitfinex","BTCUSD",1719505258187,0.1999296,61846.0,61840.0,0.0753]
["bitfinex","BTCUSD",1719505258390,0.2337,61841.0,61840.0,0.0753]
["bitfinex","BTCUSD",1719505258578,0.3337,61841.0,61840.0,0.0753]
["bitfinex","BTCUSD",1719505258914,0.3337,61841.0,61840.0,0.07092732]
["bitfinex","BTCUSD",1719505260489,0.3387,61841.0,61840.0,0.07092732]
["bitfinex","BTCUSD",1719505260925,0.3337,61841.0,61840.0,0.07092732]
["bitfinex","BTCUSD",1719505261330,0.49903898,61841.0,61840.0,0.07092732]
["bitfinex","BTCUSD",1719505261526,0.52203898,61841.0,61840.0,0.07092732]
["bitfinex","BTCUSD",1719505262140,0.55265797,61841.0,61840.0,0.07092732]
["bitfinex","BTCUSD",1719505262559,0.54365797,61841.0,61840.0,0.07092732]
["bitfinex","BTCUSD",1719505263003,0.55665797,61841.0,61840.0,0.07092732]
["bitfinex","BTCUSD",1719505263266,0.55365797,61841.0,61840.0,0.07092732]
["bitfinex","BTCUSD",1719505263422,0.54065797,61841.0,61838.0,0.0887]
["bitfinex","BTCUSD",1719505263643,0.48526858,61840.0,61828.0,0.1642]
["bitfinex","BTCUSD",1719505263811,0.2337,61829.0,61828.0,0.1642]
["bitfinex","BTCUSD",1719505264056,0.3337,61829.0,61828.0,0.1642]
["bitfinex","BTCUSD",1719505267372,0.1,61829.0,61828.0,0.3782]
["bitfinex","BTCUSD",1719505267572,0.02158638,61839.0,61835.0,0.214]
["bitfinex","BTCUSD",1719505267573,0.3337,61839.0,61835.0,0.214]
["bitfinex","BTCUSD",1719505267772,0.3337,61839.0,61836.0,0.159]
["bitfinex","BTCUSD",1719505269094,0.36328638,61839.0,61836.0,0.159]
["bitfinex","BTCUSD",1719505269695,0.36828638,61839.0,61836.0,0.159]
["bitfinex","BTCUSD",1719505269967,0.36828638,61839.0,61837.0,0.00991432]
["bitfinex","BTCUSD",1719505270194,0.3467,61839.0,61837.0,0.00991432]
["bitfinex","BTCUSD",1719505270412,0.36831407,61839.0,61837.0,0.00991432]
["bitfinex","BTCUSD",1719505270617,0.36831407,61839.0,61836.0,0.159]
["bitfinex","BTCUSD",1719505271027,0.35531407,61839.0,61836.0,0.159]
["bitfinex","BTCUSD",1719505271383,0.26664244,61838.0,61828.0,0.0699]
["bitfinex","BTCUSD",1719505271735,0.2337,61829.0,61828.0,0.0699]
["bitfinex","BTCUSD",1719505271854,0.3337,61829.0,61828.0,0.0699]
["bitfinex","BTCUSD",1719505273130,0.3347,61829.0,61828.0,0.0699]
["bitfinex","BTCUSD",1719505273680,0.36008363,61829.0,61828.0,0.06982055]
["bitfinex","BTCUSD",1719505275106,0.06166355,61829.0,61828.0,0.06982055]
["bitfinex","BTCUSD",1719505275322,0.26008363,61829.0,61828.0,0.06982055]
["bitfinex","BTCUSD",1719505276355,0.26008363,61829.0,61827.0,0.00924]
["bitfinex","BTCUSD",1719505276799,0.26008363,61829.0,61827.0,0.07934]
["bitfinex","BTCUSD",1719505277365,0.1,61828.0,61827.0,0.07934]
["bitfinex","BTCUSD",1719505277965,0.1,61828.0,61827.0,0.17204]
["bitfinex","BTCUSD",1719505279181,0.1,61828.0,61827.0,0.38604]
["bitfinex","BTCUSD",1719505279564,0.013,61829.0,61828.0,0.3764]
["bitfinex","BTCUSD",1719505279762,0.02151043,61839.0,61838.0,0.214]
["bitfinex","BTCUSD",1719505280081,0.4787,61854.0,61846.0,0.1624]
["bitfinex","BTCUSD",1719505280082,0.03567181,61852.0,61846.0,0.1624]
["bitfinex","BTCUSD",1719505280285,0.39603898,61853.0,61846.0,0.1624]
["bitfinex","BTCUSD",1719505280878,0.39603898,61853.0,61847.0,0.214]
["bitfinex","BTCUSD",1719505281134,0.39603898,61853.0,61846.0,0.1624]
["bitfinex","BTCUSD",1719505281135,0.2337,61848.0,61846.0,0.1624]
["bitfinex","BTCUSD",1719505282182,0.1,61847.0,61846.0,0.1624]
["bitfinex","BTCUSD",1719505282387,0.1,61847.0,61841.0,0.0713]
["bitfinex","BTCUSD",1719505282388,0.26233898,61847.0,61841.0,0.0713]
["bitfinex","BTCUSD",1719505282594,0.2337,61843.0,61841.0,0.0713]
["bitfinex","BTCUSD",1719505282790,0.1,61842.0,61841.0,0.0713]
["bitfinex","BTCUSD",1719505284387,0.1,61842.0,61838.0,0.001]
["bitfinex","BTCUSD",1719505285003,0.1,61842.0,61839.0,0.00990011]
["bitfinex","BTCUSD",1719505285628,0.102,61842.0,61839.0,0.00990011]
["bitfinex","BTCUSD",1719505285868,0.1,61842.0,61839.0,0.00990011]
["bitfinex","BTCUSD",1719505286084,0.114,61842.0,61839.0,0.00990011]
["bitfinex","BTCUSD",1719505287653,0.117,61842.0,61839.0,0.00990011]
["bitfinex","BTCUSD",1719505288062,0.117,61842.0,61836.0,0.214]
["bitfinex","BTCUSD",1719505288258,0.117,61842.0,61837.0,0.00991145]
["bitfinex","BTCUSD",1719505288950,0.114,61842.0,61837.0,0.00991145]
["bitfinex","BTCUSD",1719505289374,0.117,61842.0,61837.0,0.00991145]
["bitfinex","BTCUSD",1719505290935,0.117,61842.0,61838.0,0.014]
["bitfinex","BTCUSD",1719505291141,0.1,61842.0,61841.0,0.214]
["bitfinex","BTCUSD",1719505291345,0.1,61846.0,61845.0,0.214]
["bitfinex","BTCUSD",1719505291548,0.0212983,61847.0,61845.0,0.00986284]
["bitfinex","BTCUSD",1719505291897,0.064844,61850.0,61848.0,0.214]
["bitfinex","BTCUSD",1719505292130,0.1,61851.0,61849.0,0.1595]
["bitfinex","BTCUSD",1719505292346,0.1,61851.0,61850.0,0.2863]
["bitfinex","BTCUSD",1719505292561,0.0212983,61857.0,61856.0,0.214]
["bitfinex","BTCUSD",1719505292773,0.1,61857.0,61856.0,0.01633815]
["bitfinex","BTCUSD",1719505293248,0.1,61857.0,61853.0,0.214]
["bitfinex","BTCUSD",1719505293456,0.1,61857.0,61856.0,0.01633815]
["bitfinex","BTCUSD",1719505293659,0.1,61857.0,61853.0,0.214]
["bitfinex","BTCUSD",1719505293932,0.065673,61859.0,61853.0,0.214]
["bitfinex","BTCUSD",1719505294129,0.065673,61859.0,61854.0,0.01634987]
["bitfinex","BTCUSD",1719505294547,0.065673,61859.0,61853.0,0.214]
["bitfinex","BTCUSD",1719505294952,0.065673,61859.0,61851.0,0.3735]
["bitfinex","BTCUSD",1719505295191,0.065673,61859.0,61853.0,0.214]
["bitfinex","BTCUSD",1719505295574,0.065673,61859.0,61854.0,0.01634987]
["bitfinex","BTCUSD",1719505296635,0.007,61857.0,61856.0,0.001]
["bitfinex","BTCUSD",1719505296860,0.007,61857.0,61854.0,0.01634987]
["bitfinex","BTCUSD",1719505296861,0.065673,61859.0,61855.0,0.214]
["bitfinex","BTCUSD",1719505297097,0.065673,61859.0,61858.0,0.014]
["bitfinex","BTCUSD",1719505297306,0.065673,61859.0,61858.0,0.3735]
["bitfinex","BTCUSD",1719505297516,0.074673,61859.0,61858.0,0.18573547]
["bitfinex","BTCUSD",1719505297718,0.00084,61859.0,61858.0,0.38573547]
["bitfinex","BTCUSD",1719505297922,0.00084,61859.0,61858.0,0.17173547]
["bitfinex","BTCUSD",1719505298124,0.00984,61859.0,61858.0,0.17173547]
["bitfinex","BTCUSD",1719505298536,0.00984,61859.0,61858.0,0.38573547]
["bitfinex","BTCUSD",1719505298712,0.01584,61859.0,61858.0,0.17173547]
["bitfinex","BTCUSD",1719505298905,0.01584,61859.0,61858.0,0.18573547]
["bitfinex","BTCUSD",1719505299256,0.01584,61859.0,61858.0,0.18981396]
["bitfinex","BTCUSD",1719505300045,0.01584,61859.0,61858.0,0.38981396]
["bitfinex","BTCUSD",1719505300382,0.00684,61859.0,61858.0,0.38981396]
["bitfinex","BTCUSD",1719505300638,0.01584,61859.0,61858.0,0.39081396]
["bitfinex","BTCUSD",1719505301956,0.00984,61859.0,61858.0,0.39081396]
["bitfinex","BTCUSD",1719505303294,0.2118878,61868.0,61858.0,0.39081396]
["bitfinex","BTCUSD",1719505303495,0.18533898,61867.0,61858.0,0.17681396]
["bitfinex","BTCUSD",1719505303669,0.006,61859.0,61858.0,0.1605]
["bitfinex","BTCUSD",1719505303897,0.006,61859.0,61858.0,0.3745]
["bitfinex","BTCUSD",1719505304314,0.02537214,61866.0,61864.0,0.014]
["bitfinex","BTCUSD",1719505304520,0.02537214,61866.0,61865.0,0.0717]
["bitfinex","BTCUSD",1719505305476,0.02537214,61866.0,61865.0,0.0657]
["bitfinex","BTCUSD",1719505307103,0.02737214,61866.0,61865.0,0.0657]
["bitfinex","BTCUSD",1719505307362,0.02737214,61866.0,61865.0,0.0667]
["bitfinex","BTCUSD",1719505307580,0.02737214,61866.0,61865.0,0.0657]
["bitfinex","BTCUSD",1719505309946,0.02737214,61866.0,61859.0,0.2879]
["bitfinex","BTCUSD",1719505310780,0.02660687,61866.0,61859.0,0.2879]
["bitfinex","BTCUSD",1719505310982,0.02460687,61866.0,61859.0,0.2879]
["bitfinex","BTCUSD",1719505311383,0.02660687,61866.0,61860.0,0.214]
["bitfinex","BTCUSD",1719505311987,0.02660687,61866.0,61861.0,0.214]
["bitfinex","BTCUSD",1719505312163,0.02460687,61866.0,61861.0,0.214]
["bitfinex","BTCUSD",1719505312367,0.02460687,61866.0,61862.0,0.214]
["bitfinex","BTCUSD",1719505312593,0.02460687,61866.0,61859.0,0.0739]
["bitfinex","BTCUSD",1719505312768,0.02560687,61866.0,61859.0,0.0739]
["bitfinex","BTCUSD",1719505312970,0.02560687,61866.0,61853.0,0.3742]
["bitfinex","BTCUSD",1719505312971,0.28433898,61865.0,61853.0,0.3742]
["bitfinex","BTCUSD",1719505313194,0.2337,61857.0,61852.0,0.214]
["bitfinex","BTCUSD",1719505313416,0.1,61856.0,61852.0,0.214]
["bitfinex","BTCUSD",1719505313795,0.2,61853.0,61852.0,0.214]
["bitfinex","BTCUSD",1719505314093,0.3,61853.0,61852.0,0.214]
["bitfinex","BTCUSD",1719505317017,0.301,61853.0,61852.0,0.221]
["bitfinex","BTCUSD",1719505317274,0.301,61853.0,61852.0,0.007]
["bitfinex","BTCUSD",1719505317489,0.301,61853.0,61852.0,0.01925672]
["bitfinex","BTCUSD",1719505317692,0.301,61853.0,61852.0,0.007]
["bitfinex","BTCUSD",1719505317899,0.301,61853.0,61852.0,0.01925672]
["bitfinex","BTCUSD",1719505318118,0.301,61853.0,61852.0,0.007]
["bitfinex","BTCUSD",1719505318323,0.301,61853.0,61852.0,0.01925672]
["bitfinex","BTCUSD",1719505318526,0.301,61853.0,61852.0,0.007]
["bitfinex","BTCUSD",1719505318738,0.3,61853.0,61852.0,0.005]
["bitfinex","BTCUSD",1719505319145,0.301,61853.0,61852.0,0.012]
["bitfinex","BTCUSD",1719505319525,0.3,61853.0,61852.0,0.005]
["bitfinex","BTCUSD",1719505320334,0.303,61853.0,61852.0,0.01725672]
["bitfinex","BTCUSD",1719505320511,0.303,61853.0,61852.0,0.005]
["bitfinex","BTCUSD",1719505320712,0.303,61853.0,61852.0,0.01225672]
["bitfinex","BTCUSD",1719505321124,0.309,61853.0,61846.0,0.3092]
["bitfinex","BTCUSD",1719505321376,0.309,61853.0,61847.0,0.01638504]
["bitfinex","BTCUSD",1719505321377,0.1,61852.0,61847.0,0.01638504]
["bitfinex","BTCUSD",1719505321776,0.3337,61852.0,61844.0,0.0715]
["bitfinex","BTCUSD",1719505321987,0.3337,61852.0,61845.0,0.00984128]
["bitfinex","BTCUSD",1719505322393,0.2,61846.0,61845.0,0.00984128]
["bitfinex","BTCUSD",1719505322771,0.3,61846.0,61845.0,0.00984128]
["bitfinex","BTCUSD",1719505323374,0.3,61846.0,61845.0,0.2223016]
["bitfinex","BTCUSD",1719505323578,0.3,61846.0,61845.0,0.0123016]
["bitfinex","BTCUSD",1719505323978,0.301,61846.0,61845.0,0.2323016]
["bitfinex","BTCUSD",1719505324179,0.301,61846.0,61845.0,0.3217016]
["bitfinex","BTCUSD",1719505324388,0.301,61846.0,61845.0,0.3970016]
["bitfinex","BTCUSD",1719505324935,0.301,61846.0,61845.0,0.3969359]
["bitfinex","BTCUSD",1719505325150,0.301,61846.0,61845.0,0.40109119]
["bitfinex","BTCUSD",1719505325547,0.301,61846.0,61845.0,0.40509119]
["bitfinex","BTCUSD",1719505330004,0.301,61846.0,61845.0,0.02639119]
["bitfinex","BTCUSD",1719505331853,0.31789761,61846.0,61845.0,0.02639119]
["bitfinex","BTCUSD",1719505332840,0.31789761,61846.0,61845.0,0.02731519]
["bitfinex","BTCUSD",1719505333067,0.74572635,61846.0,61845.0,0.02731519]
["bitfinex","BTCUSD",1719505333292,0.74656635,61846.0,61845.0,0.02731519]
["bitfinex","BTCUSD",1719505333478,0.71477659,61846.0,61845.0,0.010924]
["bitfinex","BTCUSD",1719505334091,0.93770619,61846.0,61845.0,0.010924]
["bitfinex","BTCUSD",1719505334261,1.29680619,61846.0,61845.0,0.010924]
["bitfinex","BTCUSD",1719505334499,1.49680619,61846.0,61845.0,0.010924]
["bitfinex","BTCUSD",1719505334836,1.26310619,61846.0,61845.0,0.010924]
["bitfinex","BTCUSD",1719505335028,1.26210619,61846.0,61845.0,0.004924]
["bitfinex","BTCUSD",1719505335361,1.26210619,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719505335520,1.26410619,61846.0,61845.0,0.001924]
["bitfinex","BTCUSD",1719505335882,1.41479871,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719505336332,1.43979871,61846.0,61845.0,0.001924]
["bitfinex","BTCUSD",1719505336531,1.42879871,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719505336737,1.27610619,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719505337086,1.28710619,61846.0,61845.0,0.001924]
["bitfinex","BTCUSD",1719505337492,1.27610619,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719505338335,1.26210619,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719505338540,1.40675829,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719505338762,0.1999296,61834.0,61829.0,0.000924]
["bitfinex","BTCUSD",1719505338969,0.4336296,61832.0,61831.0,0.48782074]
["bitfinex","BTCUSD",1719505339174,0.61896858,61832.0,61829.0,0.000924]
["bitfinex","BTCUSD",1719505339382,0.6336296,61832.0,61831.0,0.00826082]
["bitfinex","BTCUSD",1719505339555,0.1,61831.0,61829.0,0.000924]
["bitfinex","BTCUSD",1719505340008,0.16233898,61830.0,61829.0,0.000924]
["bitfinex","BTCUSD",1719505340228,0.26233898,61830.0,61829.0,0.001924]
["bitfinex","BTCUSD",1719505340423,0.26233898,61830.0,61829.0,0.000924]
["bitfinex","BTCUSD",1719505340628,0.28533898,61830.0,61829.0,0.000924]
["bitfinex","BTCUSD",1719505341141,0.48526858,61830.0,61829.0,0.000924]
["bitfinex","BTCUSD",1719505341561,0.92504332,61830.0,61829.0,0.000924]
["bitfinex","BTCUSD",1719505341753,0.96194332,61830.0,61829.0,0.000924]
["bitfinex","BTCUSD",1719505343242,0.97594332,61830.0,61829.0,0.000924]
["bitfinex","BTCUSD",1719505344256,0.97594332,61830.0,61819.0,0.009251]
["bitfinex","BTCUSD",1719505344257,0.1999296,61820.0,61819.0,0.009251]
["bitfinex","BTCUSD",1719505344457,0.61316858,61820.0,61819.0,0.009251]
["bitfinex","BTCUSD",1719505344657,0.84686858,61820.0,61819.0,0.009251]
["bitfinex","BTCUSD",1719505345613,0.95155544,61820.0,61819.0,0.009251]
["bitfinex","BTCUSD",1719505345863,1.04686858,61820.0,61819.0,0.009251]
["bitfinex","BTCUSD",1719505346085,0.8999296,61814.0,61813.0,0.009251]
["bitfinex","BTCUSD",1719505346288,0.3999296,61812.0,61802.0,0.009251]
["bitfinex","BTCUSD",1719505346482,0.84760229,61812.0,61802.0,0.009251]
["bitfinex","BTCUSD",1719505346956,0.1315,61804.0,61802.0,0.009251]
["bitfinex","BTCUSD",1719505347160,0.51903898,61803.0,61802.0,0.009251]
["bitfinex","BTCUSD",1719505347465,0.71903898,61803.0,61802.0,0.009251]
["bitfinex","BTCUSD",1719505348627,0.72403898,61803.0,61802.0,0.009251]
["bitfinex","BTCUSD",1719505349009,0.71903898,61803.0,61802.0,0.009251]
["bitfinex","BTCUSD",1719505349941,0.71903898,61803.0,61802.0,0.177951]
["bitfinex","BTCUSD",1719505349942,0.314,61803.0,61802.0,0.177951]
["bitfinex","BTCUSD",1719505350143,0.325,61803.0,61802.0,0.177951]
["bitfinex","BTCUSD",1719505350348,0.325,61803.0,61802.0,0.1863553]
["bitfinex","BTCUSD",1719505350945,0.314,61803.0,61802.0,0.4003553]
["bitfinex","BTCUSD",1719505351500,0.3,61803.0,61802.0,0.4003553]
["bitfinex","BTCUSD",1719505351698,0.3,61803.0,61802.0,0.1863553]
["bitfinex","BTCUSD",1719505351848,0.303,61803.0,61802.0,0.1863553]
["bitfinex","BTCUSD",1719505352218,0.3,61803.0,61802.0,0.1863553]
["bitfinex","BTCUSD",1719505352416,0.308,61803.0,61802.0,0.1863553]
["bitfinex","BTCUSD",1719505353201,0.3,61803.0,61802.0,0.177951]
["bitfinex","BTCUSD",1719505353447,0.3,61803.0,61802.0,0.4003553]
["bitfinex","BTCUSD",1719505353865,0.3,61803.0,61802.0,0.0903553]
["bitfinex","BTCUSD",1719505354451,0.301,61803.0,61802.0,0.0903553]
["bitfinex","BTCUSD",1719505354832,0.301,61803.0,61802.0,0.095951]
["bitfinex","BTCUSD",1719505355037,0.301,61803.0,61802.0,0.10437601]
["bitfinex","BTCUSD",1719505356229,0.71573858,61803.0,61802.0,0.01767601]
["bitfinex","BTCUSD",1719505356456,0.71573858,61803.0,61802.0,0.009251]
["bitfinex","BTCUSD",1719505356457,0.73873858,61803.0,61802.0,0.009251]
["bitfinex","BTCUSD",1719505356853,0.74073858,61803.0,61802.0,0.009251]
["bitfinex","BTCUSD",1719505357088,0.74373858,61803.0,61802.0,0.009251]
["bitfinex","BTCUSD",1719505357301,0.68826858,61803.0,61802.0,0.009251]
["bitfinex","BTCUSD",1719505357508,0.70226858,61803.0,61802.0,0.009251]
["bitfinex","BTCUSD",1719505357925,0.93296858,61803.0,61802.0,0.009251]
["bitfinex","BTCUSD",1719505358131,0.94696858,61803.0,61802.0,0.009251]
["bitfinex","BTCUSD",1719505358919,0.93296858,61803.0,61802.0,0.009251]
["bitfinex","BTCUSD",1719505359116,1.02887399,61803.0,61802.0,0.009251]
["bitfinex","BTCUSD",1719505359516,1.04287399,61803.0,61802.0,0.009251]
["bitfinex","BTCUSD",1719505359739,1.02887399,61803.0,61802.0,0.009251]
["bitfinex","BTCUSD",1719505359944,1.01487399,61803.0,61802.0,0.009251]
["bitfinex","BTCUSD",1719505360291,0.93996858,61803.0,61802.0,0.009251]
["bitfinex","BTCUSD",1719505360706,0.92896858,61803.0,61802.0,0.009251]
["bitfinex","BTCUSD",1719505360936,0.93796858,61803.0,61802.0,0.009251]
["bitfinex","BTCUSD",1719505361830,0.70426858,61803.0,61802.0,0.00917863]
["bitfinex","BTCUSD",1719505361979,0.93796858,61803.0,61802.0,0.00917863]
["bitfinex","BTCUSD",1719505362383,0.95948438,61803.0,61802.0,0.00917863]
["bitfinex","BTCUSD",1719505362611,0.80382408,61803.0,61802.0,0.00917863]
["bitfinex","BTCUSD",1719505363013,0.57012408,61803.0,61802.0,0.00917863]
["bitfinex","BTCUSD",1719505363192,0.80382408,61803.0,61802.0,0.00917863]
["bitfinex","BTCUSD",1719505363592,0.85220644,61803.0,61802.0,0.00917863]
["bitfinex","BTCUSD",1719505364217,0.61850644,61803.0,61802.0,0.00917863]
["bitfinex","BTCUSD",1719505364430,0.85220644,61803.0,61802.0,0.00917863]
["bitfinex","BTCUSD",1719505364951,0.84320644,61803.0,61802.0,0.00917863]
["bitfinex","BTCUSD",1719505365913,0.94690708,61803.0,61802.0,0.00917863]
["bitfinex","BTCUSD",1719505366359,0.95690708,61803.0,61802.0,0.00917863]
["bitfinex","BTCUSD",1719505366535,0.94690708,61803.0,61802.0,0.00917863]
["bitfinex","BTCUSD",1719505366878,0.95499056,61803.0,61802.0,0.00917863]
["bitfinex","BTCUSD",1719505367084,0.84128992,61803.0,61802.0,0.00917863]
["bitfinex","BTCUSD",1719505367643,0.8412964,61803.0,61802.0,0.00917863]
["bitfinex","BTCUSD",1719505368899,0.8502964,61803.0,61802.0,0.00917863]
["bitfinex","BTCUSD",1719505369296,0.8412964,61803.0,61802.0,0.00917863]
["bitfinex","BTCUSD",1719505369705,0.96780604,61803.0,61802.0,0.00917863]
["bitfinex","BTCUSD",1719505369950,0.98076419,61803.0,61802.0,0.00917863]
["bitfinex","BTCUSD",1719505370152,0.83765664,61803.0,61802.0,0.00917863]
["bitfinex","BTCUSD",1719505370328,0.85922342,61803.0,61802.0,0.00917863]
["bitfinex","BTCUSD",1719505370669,0.87322342,61803.0,61802.0,0.00917863]
["bitfinex","BTCUSD",1719505371627,0.87314823,61803.0,61802.0,0.00917863]
["bitfinex","BTCUSD",1719505374235,0.63944823,61803.0,61802.0,0.00917863]
["bitfinex","BTCUSD",1719505374442,0.63726048,61803.0,61802.0,0.08137863]
["bitfinex","BTCUSD",1719505374645,0.6156937,61803.0,61802.0,0.08137863]
["bitfinex","BTCUSD",1719505376157,0.8156233,61803.0,61802.0,0.00917863]
["bitfinex","BTCUSD",1719505376359,0.94234231,61803.0,61802.0,0.00917863]
["bitfinex","BTCUSD",1719505376569,0.8386233,61803.0,61802.0,0.00917863]
["bitfinex","BTCUSD",1719505376762,0.86021965,61803.0,61802.0,0.00917863]
["bitfinex","BTCUSD",1719505377400,0.66029005,61803.0,61802.0,0.00917863]
["bitfinex","BTCUSD",1719505377587,0.63729005,61803.0,61802.0,0.00917863]
["bitfinex","BTCUSD",1719505378183,0.6156937,61803.0,61802.0,0.08477863]
["bitfinex","BTCUSD",1719505378384,0.6156937,61803.0,61802.0,0.09637185]
["bitfinex","BTCUSD",1719505378385,0.3819937,61803.0,61802.0,0.09637185]
["bitfinex","BTCUSD",1719505378635,0.45335472,61803.0,61802.0,0.18657185]
["bitfinex","BTCUSD",1719505378837,0.21965472,61803.0,61802.0,0.18657185]
["bitfinex","BTCUSD",1719505380106,0.20665472,61803.0,61802.0,0.18657185]
["bitfinex","BTCUSD",1719505380310,0.20965472,61803.0,61802.0,0.18657185]
["bitfinex","BTCUSD",1719505380726,0.20965472,61803.0,61802.0,0.40057185]
["bitfinex","BTCUSD",1719505380875,0.16126451,61803.0,61802.0,0.40057185]
["bitfinex","BTCUSD",1719505381076,0.06126451,61803.0,61802.0,0.40057185]
["bitfinex","BTCUSD",1719505381439,0.04726451,61803.0,61802.0,0.40057185]
["bitfinex","BTCUSD",1719505381899,0.05126451,61803.0,61802.0,0.40057185]
["bitfinex","BTCUSD",1719505382135,0.04726451,61803.0,61802.0,0.40057185]
["bitfinex","BTCUSD",1719505382549,0.04826451,61803.0,61802.0,0.40057185]
["bitfinex","BTCUSD",1719505383163,0.04526451,61803.0,61802.0,0.40057185]
["bitfinex","BTCUSD",1719505383377,0.04826451,61803.0,61802.0,0.40057185]
["bitfinex","BTCUSD",1719505383642,0.04826451,61803.0,61802.0,0.41057185]
["bitfinex","BTCUSD",1719505383841,0.04826451,61803.0,61802.0,0.40057185]
["bitfinex","BTCUSD",1719505384179,0.04526451,61803.0,61802.0,0.40057185]
["bitfinex","BTCUSD",1719505384917,0.04526451,61803.0,61802.0,0.41057185]
["bitfinex","BTCUSD",1719505385499,0.04526451,61803.0,61802.0,0.40057185]
["bitfinex","BTCUSD",1719505387997,0.04626451,61803.0,61802.0,0.18757185]
["bitfinex","BTCUSD",1719505388201,0.04626451,61803.0,61802.0,0.40157185]
["bitfinex","BTCUSD",1719505393386,0.04626451,61803.0,61802.0,0.41157185]
["bitfinex","BTCUSD",1719505396045,0.04626451,61803.0,61802.0,0.40157185]
["bitfinex","BTCUSD",1719505398382,0.04626451,61803.0,61802.0,0.41157185]
["bitfinex","BTCUSD",1719505398640,0.04710451,61803.0,61802.0,0.41157185]
["bitfinex","BTCUSD",1719505398818,0.04710451,61803.0,61802.0,0.40157185]
["bitfinex","BTCUSD",1719505399342,0.04710451,61803.0,61802.0,0.41157185]
["bitfinex","BTCUSD",1719505400725,0.09331229,61817.0,61814.0,0.014]
["bitfinex","BTCUSD",1719505400925,0.2,61815.0,61814.0,0.014]
["bitfinex","BTCUSD",1719505401807,0.2,61815.0,61813.0,0.2885]
["bitfinex","BTCUSD",1719505401957,0.2,61815.0,61814.0,0.014]
["bitfinex","BTCUSD",1719505402166,0.2,61815.0,61813.0,0.2885]
["bitfinex","BTCUSD",1719505402797,0.1,61814.0,61813.0,0.2885]
["bitfinex","BTCUSD",1719505404867,0.1,61814.0,61813.0,0.29999968]
["bitfinex","BTCUSD",1719505405308,0.1,61814.0,61813.0,0.09999968]
["bitfinex","BTCUSD",1719505406116,0.11,61814.0,61813.0,0.09999968]
["bitfinex","BTCUSD",1719505406324,0.119,61814.0,61813.0,0.09999968]
["bitfinex","BTCUSD",1719505406950,0.119,61814.0,61813.0,0.08599968]
["bitfinex","BTCUSD",1719505408142,0.119,61814.0,61813.0,0.09999968]
["bitfinex","BTCUSD",1719505408347,0.119,61814.0,61813.0,0.08599968]
["bitfinex","BTCUSD",1719505408750,0.119,61814.0,61813.0,0.29999968]
["bitfinex","BTCUSD",1719505409085,0.119,61814.0,61813.0,0.08599968]
["bitfinex","BTCUSD",1719505409384,0.119,61814.0,61813.0,0.29999968]
["bitfinex","BTCUSD",1719505410141,0.119,61814.0,61813.0,0.08599968]
["bitfinex","BTCUSD",1719505410341,0.119,61814.0,61813.0,0.01149968]
["bitfinex","BTCUSD",1719505410744,0.119,61814.0,61809.0,0.214]
["bitfinex","BTCUSD",1719505410939,0.119,61814.0,61813.0,0.01149968]
["bitfinex","BTCUSD",1719505411142,0.3527,61814.0,61807.0,0.214]
["bitfinex","BTCUSD",1719505411365,0.3527,61814.0,61813.0,0.01149968]
["bitfinex","BTCUSD",1719505411570,0.37417067,61814.0,61807.0,0.214]
["bitfinex","BTCUSD",1719505411788,0.37417067,61814.0,61813.0,0.01149968]
["bitfinex","BTCUSD",1719505412008,0.37417067,61814.0,61807.0,0.214]
["bitfinex","BTCUSD",1719505412212,0.5437,61814.0,61813.0,0.01149968]
["bitfinex","BTCUSD",1719505412428,0.5527,61814.0,61810.0,0.214]
["bitfinex","BTCUSD",1719505412584,0.5427,61814.0,61813.0,0.01150104]
["bitfinex","BTCUSD",1719505412789,0.5427,61814.0,61807.0,0.014]
["bitfinex","BTCUSD",1719505413016,0.5527,61814.0,61813.0,0.01150104]
["bitfinex","BTCUSD",1719505413280,0.5427,61814.0,61807.0,0.014]
["bitfinex","BTCUSD",1719505413417,0.69603898,61814.0,61807.0,0.01392266]
["bitfinex","BTCUSD",1719505413623,0.02138521,61813.0,61808.0,0.01153314]
["bitfinex","BTCUSD",1719505413872,0.02138521,61813.0,61807.0,0.01392266]
["bitfinex","BTCUSD",1719505414080,0.02138521,61813.0,61808.0,0.01153169]
["bitfinex","BTCUSD",1719505414282,0.02138521,61813.0,61807.0,0.01392266]
["bitfinex","BTCUSD",1719505414454,0.02138521,61813.0,61808.0,0.01153145]
["bitfinex","BTCUSD",1719505414661,0.02138521,61813.0,61807.0,0.01392266]
["bitfinex","BTCUSD",1719505414866,0.42105969,61814.0,61808.0,0.01153145]
["bitfinex","BTCUSD",1719505415080,0.1,61813.0,61808.0,0.01153145]
["bitfinex","BTCUSD",1719505415280,0.1,61813.0,61807.0,0.01392266]
["bitfinex","BTCUSD",1719505415487,0.2337,61812.0,61808.0,0.01153145]
["bitfinex","BTCUSD",1719505415689,0.2337,61812.0,61807.0,0.01392266]
["bitfinex","BTCUSD",1719505415896,0.2337,61812.0,61808.0,0.01153145]
["bitfinex","BTCUSD",1719505416100,0.2337,61812.0,61807.0,0.01392266]
["bitfinex","BTCUSD",1719505416302,0.2337,61812.0,61808.0,0.01153145]
["bitfinex","BTCUSD",1719505416508,0.2337,61812.0,61807.0,0.01392266]
["bitfinex","BTCUSD",1719505416714,0.2337,61812.0,61809.0,0.01152503]
["bitfinex","BTCUSD",1719505416936,0.1,61811.0,61808.0,0.01153145]
["bitfinex","BTCUSD",1719505417141,0.1,61811.0,61810.0,0.01151861]
["bitfinex","BTCUSD",1719505417343,0.1,61811.0,61809.0,0.01152503]
["bitfinex","BTCUSD",1719505417542,0.1,61811.0,61810.0,0.01151861]
["bitfinex","BTCUSD",1719505417936,0.1,61811.0,61807.0,0.21392266]
["bitfinex","BTCUSD",1719505418142,0.1,61811.0,61810.0,0.01151861]
["bitfinex","BTCUSD",1719505418818,0.0938,61811.0,61810.0,0.01151861]
["bitfinex","BTCUSD",1719505419439,0.0938,61811.0,61809.0,0.21392266]
["bitfinex","BTCUSD",1719505419657,0.0938,61811.0,61810.0,0.01151894]
["bitfinex","BTCUSD",1719505419828,0.0988,61811.0,61810.0,0.01151894]
["bitfinex","BTCUSD",1719505420206,0.005,61811.0,61810.0,0.01151894]
["bitfinex","BTCUSD",1719505420384,0.0988,61811.0,61810.0,0.2254416]
["bitfinex","BTCUSD",1719505420816,0.0938,61811.0,61810.0,0.3201416]
["bitfinex","BTCUSD",1719505421431,0.0998,61811.0,61810.0,0.3201416]
["bitfinex","BTCUSD",1719505422632,0.1048,61811.0,61810.0,0.3201416]
["bitfinex","BTCUSD",1719505422854,0.2048,61811.0,61810.0,0.3201416]
["bitfinex","BTCUSD",1719505423055,0.1998,61811.0,61810.0,0.3201416]
["bitfinex","BTCUSD",1719505423235,0.1998,61811.0,61810.0,0.10621894]
["bitfinex","BTCUSD",1719505423437,0.2048,61811.0,61810.0,0.0254416]
["bitfinex","BTCUSD",1719505423734,0.2048,61811.0,61810.0,0.01151894]
["bitfinex","BTCUSD",1719505425625,0.2048,61811.0,61810.0,0.0254416]
["bitfinex","BTCUSD",1719505425765,0.2048,61811.0,61810.0,0.01151894]
["bitfinex","BTCUSD",1719505425971,0.111,61811.0,61810.0,0.01151894]
["bitfinex","BTCUSD",1719505426240,0.1048,61811.0,61810.0,0.21392266]
["bitfinex","BTCUSD",1719505426412,0.111,61811.0,61810.0,0.30394098]
["bitfinex","BTCUSD",1719505428400,0.011,61811.0,61810.0,0.30394098]
["bitfinex","BTCUSD",1719505428607,0.111,61811.0,61810.0,0.30394098]
["bitfinex","BTCUSD",1719505429580,0.011,61811.0,61810.0,0.30394098]
["bitfinex","BTCUSD",1719505430149,0.011,61811.0,61810.0,0.30486498]
["bitfinex","BTCUSD",1719505433552,0.011,61811.0,61810.0,0.40546498]
["bitfinex","BTCUSD",1719505434544,0.011,61811.0,61810.0,0.41546498]
["bitfinex","BTCUSD",1719505435973,0.005,61811.0,61810.0,0.41546498]
["bitfinex","BTCUSD",1719505436179,0.1,61813.0,61812.0,0.22392266]
["bitfinex","BTCUSD",1719505436403,0.1,61813.0,61812.0,0.39652266]
["bitfinex","BTCUSD",1719505436609,0.1,61813.0,61812.0,0.40802047]
["bitfinex","BTCUSD",1719505437388,0.101,61813.0,61812.0,0.41002047]
["bitfinex","BTCUSD",1719505438668,0.101,61813.0,61812.0,0.40002047]
["bitfinex","BTCUSD",1719505439006,0.101,61813.0,61812.0,0.41002047]
["bitfinex","BTCUSD",1719505440419,0.102,61813.0,61812.0,0.41002047]
["bitfinex","BTCUSD",1719505442271,0.102,61813.0,61812.0,0.40002047]
["bitfinex","BTCUSD",1719505443634,0.102,61813.0,61812.0,0.41002047]
["bitfinex","BTCUSD",1719505444080,0.102,61813.0,61812.0,0.40002047]
["bitfinex","BTCUSD",1719505444810,0.102,61813.0,61812.0,0.41002047]
["bitfinex","BTCUSD",1719505448222,0.102,61813.0,61812.0,0.40732047]
["bitfinex","BTCUSD",1719505454095,0.102,61813.0,61812.0,0.39732047]
["bitfinex","BTCUSD",1719505456778,0.1958,61813.0,61812.0,0.39732047]
["bitfinex","BTCUSD",1719505458197,0.1958,61813.0,61812.0,0.22742047]
["bitfinex","BTCUSD",1719505458372,0.1958,61813.0,61812.0,0.01349781]
["bitfinex","BTCUSD",1719505458560,0.2888,61813.0,61806.0,0.21392266]
["bitfinex","BTCUSD",1719505458760,0.0938,61807.0,61806.0,0.21392266]
["bitfinex","BTCUSD",1719505459009,0.00802453,61813.0,61806.0,0.21392266]
["bitfinex","BTCUSD",1719505459214,0.00802453,61813.0,61808.0,0.21392266]
["bitfinex","BTCUSD",1719505459439,0.0938,61809.0,61808.0,0.21392266]
["bitfinex","BTCUSD",1719505459693,0.2938,61809.0,61808.0,0.21392266]
["bitfinex","BTCUSD",1719505460631,0.2,61809.0,61808.0,0.21392266]
["bitfinex","BTCUSD",1719505460835,0.2948,61809.0,61808.0,0.21392266]
["bitfinex","BTCUSD",1719505461057,0.2948,61809.0,61807.0,0.21392266]
["bitfinex","BTCUSD",1719505461058,0.2938,61809.0,61807.0,0.21392266]
["bitfinex","BTCUSD",1719505461264,0.1938,61808.0,61807.0,0.21392266]
["bitfinex","BTCUSD",1719505463318,0.1948,61808.0,61807.0,0.21392266]
["bitfinex","BTCUSD",1719505464331,0.1948,61808.0,61806.0,0.21392266]
["bitfinex","BTCUSD",1719505464536,0.143,61807.0,61806.0,0.21392266]
["bitfinex","BTCUSD",1719505464921,0.243,61807.0,61806.0,0.21392266]
["bitfinex","BTCUSD",1719505465358,0.1938,61807.0,61806.0,0.21392266]
["bitfinex","BTCUSD",1719505465771,0.0938,61807.0,61806.0,0.21392266]
["bitfinex","BTCUSD",1719505466192,0.0938,61807.0,61806.0,0.22402145]
["bitfinex","BTCUSD",1719505466383,0.0948,61807.0,61806.0,0.22402145]
["bitfinex","BTCUSD",1719505466525,0.09475,61807.0,61806.0,0.22402145]
["bitfinex","BTCUSD",1719505467557,0.001,61807.0,61806.0,0.22402145]
["bitfinex","BTCUSD",1719505467741,0.002,61807.0,61806.0,0.22502145]
["bitfinex","BTCUSD",1719505467955,0.0958,61807.0,61806.0,0.22502145]
["bitfinex","BTCUSD",1719505468576,0.0948,61807.0,61806.0,0.22402145]
["bitfinex","BTCUSD",1719505468986,0.0958,61807.0,61806.0,0.22502145]
["bitfinex","BTCUSD",1719505469193,0.001,61807.0,61806.0,0.39872145]
["bitfinex","BTCUSD",1719505469390,0.0948,61807.0,61806.0,0.39872145]
["bitfinex","BTCUSD",1719505469564,0.0958,61807.0,61806.0,0.39872145]
["bitfinex","BTCUSD",1719505470512,0.0938,61807.0,61806.0,0.39872145]
["bitfinex","BTCUSD",1719505471727,0.18000826,61809.0,61808.0,0.22401246]
["bitfinex","BTCUSD",1719505472132,0.2090756,61809.0,61808.0,0.22401246]
["bitfinex","BTCUSD",1719505472556,0.3090756,61809.0,61808.0,0.22401246]
["bitfinex","BTCUSD",1719505475202,0.3090756,61809.0,61808.0,0.0130898]
["bitfinex","BTCUSD",1719505475614,0.3090756,61809.0,61808.0,0.22701246]
["bitfinex","BTCUSD",1719505478770,0.2152756,61809.0,61808.0,0.22701246]
["bitfinex","BTCUSD",1719505478957,0.18620826,61809.0,61808.0,0.40961246]
["bitfinex","BTCUSD",1719505479380,0.08620826,61809.0,61808.0,0.40961246]
["bitfinex","BTCUSD",1719505479580,0.18620826,61809.0,61808.0,0.40961246]
["bitfinex","BTCUSD",1719505480143,0.18620826,61809.0,61808.0,0.40661246]
["bitfinex","BTCUSD",1719505480557,0.08720826,61809.0,61808.0,0.40861246]
["bitfinex","BTCUSD",1719505480870,0.18720826,61809.0,61808.0,0.40861246]
["bitfinex","BTCUSD",1719505481394,0.18820826,61809.0,61808.0,0.40861246]
["bitfinex","BTCUSD",1719505481798,0.08820826,61809.0,61808.0,0.40861246]
["bitfinex","BTCUSD",1719505494739,0.08820826,61809.0,61808.0,0.22601246]
["bitfinex","BTCUSD",1719505495059,0.18820826,61809.0,61808.0,0.22601246]
["bitfinex","BTCUSD",1719505497712,0.18904826,61809.0,61808.0,0.22601246]
["bitfinex","BTCUSD",1719505500558,0.27684826,61809.0,61808.0,0.0120898]
["bitfinex","BTCUSD",1719505502452,0.27684826,61809.0,61808.0,0.22601246]
["bitfinex","BTCUSD",1719505503217,0.27484826,61809.0,61808.0,0.22401246]
["bitfinex","BTCUSD",1719505503749,0.27484826,61809.0,61808.0,0.0140899]
["bitfinex","BTCUSD",1719505504073,0.27484826,61809.0,61808.0,0.2180937]
["bitfinex","BTCUSD",1719505504204,0.27484826,61809.0,61808.0,0.0140899]
["bitfinex","BTCUSD",1719505504645,0.27484826,61809.0,61808.0,0.0100899]
["bitfinex","BTCUSD",1719505505038,0.27484826,61809.0,61806.0,0.2040038]
["bitfinex","BTCUSD",1719505505264,0.27484826,61809.0,61808.0,0.00883011]
["bitfinex","BTCUSD",1719505505478,0.0938,61807.0,61806.0,0.2040038]
["bitfinex","BTCUSD",1719505509799,0.0938,61807.0,61806.0,0.2060038]
["bitfinex","BTCUSD",1719505510215,0.0938,61807.0,61806.0,0.2080038]
["bitfinex","BTCUSD",1719505511186,0.0938,61807.0,61806.0,0.2168469]
["bitfinex","BTCUSD",1719505521375,0.13635361,61807.0,61806.0,0.2168469]
["bitfinex","BTCUSD",1719505521597,0.23635361,61807.0,61806.0,0.2168469]
["bitfinex","BTCUSD",1719505522805,0.14255361,61807.0,61806.0,0.2168469]
["bitfinex","BTCUSD",1719505523029,0.23635361,61807.0,61806.0,0.2168469]
["bitfinex","BTCUSD",1719505523205,0.1938,61807.0,61806.0,0.2168469]
["bitfinex","BTCUSD",1719505524083,0.0938,61807.0,61806.0,0.2168469]
["bitfinex","BTCUSD",1719505529149,0.0938,61807.0,61806.0,0.3107469]
["bitfinex","BTCUSD",1719505529776,0.0938,61807.0,61806.0,0.3116709]
["bitfinex","BTCUSD",1719505530543,0.10084,61808.0,61807.0,0.2040038]
["bitfinex","BTCUSD",1719505530718,0.19464,61808.0,61807.0,0.36630726]
["bitfinex","BTCUSD",1719505530919,0.19464,61808.0,61807.0,0.37514871]
["bitfinex","BTCUSD",1719505532147,0.19464,61808.0,61807.0,0.37614871]
["bitfinex","BTCUSD",1719505532707,0.19464,61808.0,61807.0,0.29484525]
["bitfinex","BTCUSD",1719505532924,0.19464,61808.0,61807.0,0.20984145]
["bitfinex","BTCUSD",1719505533288,0.19464,61808.0,61807.0,0.20884145]
["bitfinex","BTCUSD",1719505533682,0.19464,61808.0,61807.0,0.01384145]
["bitfinex","BTCUSD",1719505534248,0.19464,61808.0,61807.0,0.21784525]
["bitfinex","BTCUSD",1719505534857,0.19464,61808.0,61807.0,0.21984525]
["bitfinex","BTCUSD",1719505537586,0.19464,61808.0,61807.0,0.21584145]
["bitfinex","BTCUSD",1719505537966,0.19464,61808.0,61807.0,0.01584145]
["bitfinex","BTCUSD",1719505538380,0.19464,61808.0,61807.0,0.21584145]
["bitfinex","BTCUSD",1719505538650,0.19464,61808.0,61807.0,0.01584145]
["bitfinex","BTCUSD",1719505540291,0.2159258,61803.0,61802.0,0.00917863]
["bitfinex","BTCUSD",1719505540498,0.2159258,61803.0,61778.0,0.5691242]
["bitfinex","BTCUSD",1719505540499,0.0801,61796.0,61785.0,0.04795347]
["bitfinex","BTCUSD",1719505540706,0.2394156,61794.0,61785.0,0.04795347]
["bitfinex","BTCUSD",1719505540912,0.2394156,61794.0,61784.0,0.1731]
["bitfinex","BTCUSD",1719505540913,0.3394156,61793.0,61784.0,0.22105347]
["bitfinex","BTCUSD",1719505541114,0.0938,61786.0,61785.0,0.04795347]
["bitfinex","BTCUSD",1719505541502,0.2938,61786.0,61785.0,0.04795347]
["bitfinex","BTCUSD",1719505541714,0.3938,61786.0,61785.0,0.04795347]
["bitfinex","BTCUSD",1719505542901,0.3938,61786.0,61785.0,0.04995347]
["bitfinex","BTCUSD",1719505543403,0.3938,61786.0,61785.0,0.04795347]
["bitfinex","BTCUSD",1719505543608,0.3938,61786.0,61784.0,0.22105347]
["bitfinex","BTCUSD",1719505543767,0.1,61785.0,61784.0,0.22105347]
["bitfinex","BTCUSD",1719505547146,0.1938,61785.0,61784.0,0.22105347]
["bitfinex","BTCUSD",1719505547957,0.1938,61785.0,61784.0,0.23007071]
["bitfinex","BTCUSD",1719505548319,0.1938,61785.0,61780.0,0.04795347]
["bitfinex","BTCUSD",1719505548320,0.2432,61785.0,61780.0,0.04795347]
["bitfinex","BTCUSD",1719505548527,0.0938,61781.0,61778.0,0.04795347]
["bitfinex","BTCUSD",1719505548761,0.0938,61779.0,61776.0,0.04795347]
["bitfinex","BTCUSD",1719505548952,0.1432,61777.0,61776.0,0.04795347]
["bitfinex","BTCUSD",1719505549266,0.4432,61777.0,61775.0,0.0124464]
["bitfinex","BTCUSD",1719505549493,0.1,61776.0,61775.0,0.0124464]
["bitfinex","BTCUSD",1719505549694,0.33613898,61776.0,61775.0,0.0124464]
["bitfinex","BTCUSD",1719505550011,0.35913898,61776.0,61775.0,0.0124464]
["bitfinex","BTCUSD",1719505551496,0.0822773,61776.0,61775.0,0.0124464]
["bitfinex","BTCUSD",1719505551909,0.0822773,61776.0,61773.0,0.04394967]
["bitfinex","BTCUSD",1719505551910,0.1999296,61769.0,61767.0,0.00924]
["bitfinex","BTCUSD",1719505552063,0.05748967,61768.0,61760.0,0.04795347]
["bitfinex","BTCUSD",1719505552265,0.0559446,61768.0,61763.0,0.0803]
["bitfinex","BTCUSD",1719505552482,0.6786296,61775.0,61768.0,0.04795347]
["bitfinex","BTCUSD",1719505552756,0.0938,61769.0,61768.0,0.04795347]
["bitfinex","BTCUSD",1719505552951,0.0938,61769.0,61766.0,0.04795347]
["bitfinex","BTCUSD",1719505553120,0.0938,61767.0,61766.0,0.04795347]
["bitfinex","BTCUSD",1719505553945,0.0938,61767.0,61765.0,0.04795347]
["bitfinex","BTCUSD",1719505554117,0.0938,61766.0,61763.0,0.12825347]
["bitfinex","BTCUSD",1719505554460,0.05794838,61765.0,61762.0,0.04795347]
["bitfinex","BTCUSD",1719505554600,0.18094838,61765.0,61763.0,0.04795347]
["bitfinex","BTCUSD",1719505554820,0.2938,61764.0,61762.0,0.04795347]
["bitfinex","BTCUSD",1719505555019,0.1938,61763.0,61762.0,0.04795347]
["bitfinex","BTCUSD",1719505555782,0.1938,61763.0,61760.0,0.04394967]
["bitfinex","BTCUSD",1719505555987,0.0938,61761.0,61760.0,0.04394967]
["bitfinex","BTCUSD",1719505556363,0.0938,61761.0,61760.0,0.04795347]
["bitfinex","BTCUSD",1719505556692,0.0938,61761.0,61760.0,0.04394967]
["bitfinex","BTCUSD",1719505556824,0.0938,61761.0,61760.0,0.04795347]
["bitfinex","BTCUSD",1719505557026,0.0938,61761.0,61760.0,0.04394967]
["bitfinex","BTCUSD",1719505557227,0.0948,61761.0,61760.0,0.04394967]
["bitfinex","BTCUSD",1719505557477,0.0948,61761.0,61759.0,0.04795347]
["bitfinex","BTCUSD",1719505557678,0.0948,61761.0,61758.0,0.04795347]
["bitfinex","BTCUSD",1719505557904,0.001,61761.0,61760.0,0.04795347]
["bitfinex","BTCUSD",1719505558104,0.0958,61761.0,61760.0,0.04795347]
["bitfinex","BTCUSD",1719505559396,0.0948,61761.0,61760.0,0.04795347]
["bitfinex","BTCUSD",1719505560211,0.0948,61761.0,61755.0,0.0985]
["bitfinex","BTCUSD",1719505560212,0.0948,61761.0,61758.0,0.04795347]
["bitfinex","BTCUSD",1719505560423,0.0938,61759.0,61757.0,0.04394967]
["bitfinex","BTCUSD",1719505560632,0.0938,61758.0,61757.0,0.04394967]
["bitfinex","BTCUSD",1719505560980,0.0938,61758.0,61754.0,0.0762]
["bitfinex","BTCUSD",1719505561200,0.0938,61755.0,61754.0,0.0762]
["bitfinex","BTCUSD",1719505561951,0.2938,61755.0,61754.0,0.12415347]
["bitfinex","BTCUSD",1719505562319,0.3938,61755.0,61753.0,0.04394967]
["bitfinex","BTCUSD",1719505562440,0.1938,61754.0,61753.0,0.04795347]
["bitfinex","BTCUSD",1719505562636,0.1938,61754.0,61753.0,0.04394967]
["bitfinex","BTCUSD",1719505563056,0.1938,61754.0,61752.0,0.04795347]
["bitfinex","BTCUSD",1719505564460,0.1938,61754.0,61753.0,0.04887747]
["bitfinex","BTCUSD",1719505564586,0.1938,61754.0,61753.0,0.04487367]
["bitfinex","BTCUSD",1719505565038,0.1938,61754.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719505567042,0.1938,61754.0,61753.0,0.00086876]
["bitfinex","BTCUSD",1719505567190,0.1938,61754.0,61753.0,0.04882223]
["bitfinex","BTCUSD",1719505567387,0.1938,61754.0,61753.0,0.04481843]
["bitfinex","BTCUSD",1719505567590,0.1938,61754.0,61753.0,0.00086876]
["bitfinex","BTCUSD",1719505568558,0.2331138,61754.0,61753.0,0.00086876]
["bitfinex","BTCUSD",1719505570835,0.2331138,61754.0,61751.0,0.00924]
["bitfinex","BTCUSD",1719505570836,0.34680417,61754.0,61751.0,0.00924]
["bitfinex","BTCUSD",1719505571086,0.0159962,61751.0,61738.0,0.04795347]
["bitfinex","BTCUSD",1719505571247,0.28245108,61753.0,61738.0,0.04795347]
["bitfinex","BTCUSD",1719505571248,0.0938,61739.0,61738.0,0.04795347]
["bitfinex","BTCUSD",1719505571649,0.2938,61739.0,61738.0,0.04795347]
["bitfinex","BTCUSD",1719505571903,0.3938,61739.0,61738.0,0.04795347]
["bitfinex","BTCUSD",1719505572655,0.5351,61739.0,61738.0,0.04795347]
["bitfinex","BTCUSD",1719505573025,0.5361,61739.0,61736.0,0.22145347]
["bitfinex","BTCUSD",1719505573232,0.1,61738.0,61733.0,0.04394967]
["bitfinex","BTCUSD",1719505573409,0.1,61738.0,61732.0,0.0040038]
["bitfinex","BTCUSD",1719505573410,0.2351,61734.0,61732.0,0.04795347]
["bitfinex","BTCUSD",1719505573616,0.1,61733.0,61732.0,0.04795347]
["bitfinex","BTCUSD",1719505574618,0.1,61733.0,61730.0,0.04795347]
["bitfinex","BTCUSD",1719505574836,0.2351,61731.0,61729.0,0.04394967]
["bitfinex","BTCUSD",1719505575044,0.2351,61731.0,61722.0,0.10374]
["bitfinex","BTCUSD",1719505575045,0.3,61730.0,61722.0,0.10374]
["bitfinex","BTCUSD",1719505575446,0.2351,61723.0,61722.0,0.15169347]
["bitfinex","BTCUSD",1719505575645,0.1,61723.0,61722.0,0.41533591]
["bitfinex","BTCUSD",1719505575825,0.1,61723.0,61722.0,0.49283591]
["bitfinex","BTCUSD",1719505575826,0.3,61723.0,61722.0,0.49283591]
["bitfinex","BTCUSD",1719505577884,0.301,61723.0,61722.0,0.49283591]
["bitfinex","BTCUSD",1719505578525,0.3,61723.0,61722.0,0.49283591]
["bitfinex","BTCUSD",1719505578790,0.301,61723.0,61722.0,0.49283591]
["bitfinex","BTCUSD",1719505579744,0.302,61723.0,61722.0,0.49283591]
["bitfinex","BTCUSD",1719505580151,0.302,61723.0,61722.0,0.69283591]
["bitfinex","BTCUSD",1719505580357,0.302,61723.0,61722.0,0.49283591]
["bitfinex","BTCUSD",1719505581380,0.302,61723.0,61722.0,0.66363591]
["bitfinex","BTCUSD",1719505581548,0.01999792,61745.0,61743.0,0.04795347]
["bitfinex","BTCUSD",1719505581549,0.2351,61744.0,61743.0,0.04795347]
["bitfinex","BTCUSD",1719505581730,0.4351,61744.0,61743.0,0.04795347]
["bitfinex","BTCUSD",1719505581933,0.45509792,61744.0,61743.0,0.04795347]
["bitfinex","BTCUSD",1719505582978,0.4351,61744.0,61743.0,0.04795347]
["bitfinex","BTCUSD",1719505583381,0.2,61744.0,61743.0,0.04795347]
["bitfinex","BTCUSD",1719505583642,0.301,61744.0,61743.0,0.04795347]
["bitfinex","BTCUSD",1719505583813,0.301,61744.0,61743.0,0.06795347]
["bitfinex","BTCUSD",1719505584023,0.301,61744.0,61743.0,0.40219245]
["bitfinex","BTCUSD",1719505584425,0.309,61744.0,61743.0,0.38319245]
["bitfinex","BTCUSD",1719505585116,0.5361,61744.0,61743.0,0.21985347]
["bitfinex","BTCUSD",1719505585313,0.5371,61744.0,61743.0,0.05695347]
["bitfinex","BTCUSD",1719505586071,0.5371,61744.0,61743.0,0.05294967]
["bitfinex","BTCUSD",1719505586652,0.5371,61744.0,61743.0,0.05695347]
["bitfinex","BTCUSD",1719505586890,0.5371,61744.0,61743.0,0.009]
["bitfinex","BTCUSD",1719505589053,0.5371,61744.0,61743.0,0.05695347]
["bitfinex","BTCUSD",1719505589841,0.302,61744.0,61743.0,0.05695347]
["bitfinex","BTCUSD",1719505591162,0.302,61744.0,61743.0,0.22655347]
["bitfinex","BTCUSD",1719505591400,0.302,61744.0,61743.0,0.38889245]
["bitfinex","BTCUSD",1719505591569,0.302,61744.0,61743.0,0.40889245]
["bitfinex","BTCUSD",1719505592027,0.302,61744.0,61743.0,0.38889245]
["bitfinex","BTCUSD",1719505592254,0.302,61744.0,61743.0,0.13195347]
["bitfinex","BTCUSD",1719505592463,0.302,61744.0,61743.0,0.05695347]
["bitfinex","BTCUSD",1719505592920,0.302,61744.0,61743.0,0.009]
["bitfinex","BTCUSD",1719505593132,0.5876,61744.0,61743.0,0.009]
["bitfinex","BTCUSD",1719505593549,0.68729791,61744.0,61743.0,0.009]
["bitfinex","BTCUSD",1719505594080,0.70707799,61744.0,61743.0,0.009]
["bitfinex","BTCUSD",1719505594285,0.90700759,61744.0,61743.0,0.009]
["bitfinex","BTCUSD",1719505594487,0.9239052,61744.0,61743.0,0.009]
["bitfinex","BTCUSD",1719505594893,0.97314961,61744.0,61743.0,0.009]
["bitfinex","BTCUSD",1719505595095,0.26517021,61743.0,61731.0,0.04394967]
["bitfinex","BTCUSD",1719505595329,0.2351,61732.0,61731.0,0.04394967]
["bitfinex","BTCUSD",1719505595538,0.5351,61732.0,61731.0,0.04795347]
["bitfinex","BTCUSD",1719505595740,0.5351,61732.0,61731.0,0.04394967]
["bitfinex","BTCUSD",1719505595944,0.5351,61732.0,61731.0,0.04795347]
["bitfinex","BTCUSD",1719505596141,0.5351,61732.0,61731.0,0.04394967]
["bitfinex","BTCUSD",1719505596395,0.5351,61732.0,61722.0,0.00924]
["bitfinex","BTCUSD",1719505596396,0.74957589,61732.0,61722.0,0.00924]
["bitfinex","BTCUSD",1719505596595,0.2351,61723.0,61722.0,0.05719347]
["bitfinex","BTCUSD",1719505596854,0.4351,61723.0,61722.0,0.05719347]
["bitfinex","BTCUSD",1719505597026,0.5351,61723.0,61722.0,0.05719347]
["bitfinex","BTCUSD",1719505597402,0.59855692,61723.0,61722.0,0.00924]
["bitfinex","BTCUSD",1719505597566,0.62155692,61723.0,61722.0,0.00924]
["bitfinex","BTCUSD",1719505598167,0.62155692,61723.0,61722.0,0.01224]
["bitfinex","BTCUSD",1719505598412,0.62155692,61723.0,61722.0,0.06019347]
["bitfinex","BTCUSD",1719505598531,0.62155692,61723.0,61722.0,0.05719347]
["bitfinex","BTCUSD",1719505598532,0.5351,61723.0,61722.0,0.05719347]
["bitfinex","BTCUSD",1719505598937,0.5361,61723.0,61722.0,0.05719347]
["bitfinex","BTCUSD",1719505599337,0.5361,61723.0,61722.0,0.00924]
["bitfinex","BTCUSD",1719505599542,0.5361,61723.0,61722.0,0.05719347]
["bitfinex","BTCUSD",1719505600789,0.301,61723.0,61722.0,0.07719347]
["bitfinex","BTCUSD",1719505600996,0.301,61723.0,61722.0,0.25819347]
["bitfinex","BTCUSD",1719505601198,0.301,61723.0,61722.0,0.23819347]
["bitfinex","BTCUSD",1719505601537,0.301,61723.0,61722.0,0.25819347]
["bitfinex","BTCUSD",1719505601737,0.301,61723.0,61722.0,0.26119347]
["bitfinex","BTCUSD",1719505601921,0.3,61723.0,61722.0,0.26119347]
["bitfinex","BTCUSD",1719505602268,0.3,61723.0,61722.0,0.25819347]
["bitfinex","BTCUSD",1719505602472,0.3,61723.0,61722.0,0.42353245]
["bitfinex","BTCUSD",1719505602898,0.301,61723.0,61722.0,0.42053245]
["bitfinex","BTCUSD",1719505606019,0.302,61723.0,61722.0,0.42953245]
["bitfinex","BTCUSD",1719505608538,0.302,61723.0,61722.0,0.40953245]
["bitfinex","BTCUSD",1719505608754,0.302,61723.0,61722.0,0.06619347]
["bitfinex","BTCUSD",1719505609164,0.302,61723.0,61722.0,0.06614307]
["bitfinex","BTCUSD",1719505612224,0.302,61723.0,61722.0,0.06213927]
["bitfinex","BTCUSD",1719505612434,0.302,61723.0,61722.0,0.06614307]
["bitfinex","BTCUSD",1719505612916,0.30195644,61723.0,61722.0,0.06614307]
["bitfinex","BTCUSD",1719505613365,0.30195644,61723.0,61722.0,0.06213927]
["bitfinex","BTCUSD",1719505613568,0.32738261,61723.0,61722.0,0.06614307]
["bitfinex","BTCUSD",1719505621604,0.32738261,61723.0,61722.0,0.43568205]
["bitfinex","BTCUSD",1719505621843,0.30195644,61723.0,61722.0,0.41568205]
["bitfinex","BTCUSD",1719505624362,0.30195644,61723.0,61722.0,0.43568205]
["bitfinex","BTCUSD",1719505624769,0.30195644,61723.0,61722.0,0.41568205]
["bitfinex","BTCUSD",1719505625046,0.30195644,61723.0,61722.0,0.43568205]
["bitfinex","BTCUSD",1719505625247,0.30195644,61723.0,61722.0,0.39125245]
["bitfinex","BTCUSD",1719505625636,0.30195644,61723.0,61722.0,0.37125245]
["bitfinex","BTCUSD",1719505626616,0.30195644,61723.0,61722.0,0.39125245]
["bitfinex","BTCUSD",1719505626992,0.30195644,61723.0,61722.0,0.37125245]
["bitfinex","BTCUSD",1719505628172,0.30195644,61723.0,61722.0,0.37217645]
["bitfinex","BTCUSD",1719505628539,0.30279644,61723.0,61722.0,0.37217645]
["bitfinex","BTCUSD",1719505628937,0.30279644,61723.0,61722.0,0.02263747]
["bitfinex","BTCUSD",1719505629775,0.21272949,61728.0,61722.0,0.02263747]
["bitfinex","BTCUSD",1719505629979,0.1,61727.0,61726.0,0.01271347]
["bitfinex","BTCUSD",1719505630346,0.3,61727.0,61726.0,0.01271347]
["bitfinex","BTCUSD",1719505630544,0.3,61727.0,61726.0,0.00870967]
["bitfinex","BTCUSD",1719505630807,0.0965,61725.0,61722.0,0.01863367]
["bitfinex","BTCUSD",1719505630982,0.2351,61723.0,61722.0,0.01863367]
["bitfinex","BTCUSD",1719505631328,0.2351,61723.0,61722.0,0.00963367]
["bitfinex","BTCUSD",1719505631734,0.2351,61723.0,61722.0,0.01363747]
["bitfinex","BTCUSD",1719505631945,0.3351,61723.0,61722.0,0.01363747]
["bitfinex","BTCUSD",1719505632276,0.3361,61723.0,61722.0,0.00963367]
["bitfinex","BTCUSD",1719505632480,0.3361,61723.0,61722.0,0.000924]
["bitfinex","BTCUSD",1719505632678,0.3361,61723.0,61722.0,0.00963367]
["bitfinex","BTCUSD",1719505633134,0.3361,61723.0,61722.0,0.000924]
["bitfinex","BTCUSD",1719505633549,0.3927,61723.0,61722.0,0.000924]
["bitfinex","BTCUSD",1719505634303,0.3927,61723.0,61722.0,0.009924]
["bitfinex","BTCUSD",1719505634304,0.49615312,61723.0,61722.0,0.009924]
["bitfinex","BTCUSD",1719505634508,0.49615312,61723.0,61722.0,0.000924]
["bitfinex","BTCUSD",1719505634509,0.49515312,61723.0,61722.0,0.000924]
["bitfinex","BTCUSD",1719505635108,0.58805312,61723.0,61722.0,0.000924]
["bitfinex","BTCUSD",1719505635316,0.93184254,61723.0,61722.0,0.000924]
["bitfinex","BTCUSD",1719505635664,0.1505,61717.0,61713.0,0.0216864]
["bitfinex","BTCUSD",1719505635845,0.2351,61714.0,61713.0,0.0216864]
["bitfinex","BTCUSD",1719505636048,0.4227383,61714.0,61713.0,0.0216864]
["bitfinex","BTCUSD",1719505636272,0.6227383,61714.0,61713.0,0.0216864]
["bitfinex","BTCUSD",1719505638142,0.6237383,61714.0,61713.0,0.0236864]
["bitfinex","BTCUSD",1719505638676,0.6237383,61714.0,61713.0,0.0216864]
["bitfinex","BTCUSD",1719505641297,0.66747397,61714.0,61713.0,0.0216864]
["bitfinex","BTCUSD",1719505642451,0.66747397,61714.0,61713.0,0.03439987]
["bitfinex","BTCUSD",1719505642652,0.34473567,61714.0,61713.0,0.22079987]
["bitfinex","BTCUSD",1719505642854,0.34473567,61714.0,61713.0,0.24079987]
["bitfinex","BTCUSD",1719505643056,0.32117631,61714.0,61713.0,0.22079987]
["bitfinex","BTCUSD",1719505643258,0.301,61714.0,61713.0,0.22079987]
["bitfinex","BTCUSD",1719505643460,0.301,61714.0,61713.0,0.03439987]
["bitfinex","BTCUSD",1719505646944,0.301,61714.0,61713.0,0.21629987]
["bitfinex","BTCUSD",1719505647901,0.301,61714.0,61713.0,0.23629987]
["bitfinex","BTCUSD",1719505648095,0.301,61714.0,61713.0,0.39863885]
["bitfinex","BTCUSD",1719505648096,0.201,61714.0,61713.0,0.39863885]
["bitfinex","BTCUSD",1719505648342,0.012,61714.0,61713.0,0.56943885]
["bitfinex","BTCUSD",1719505648544,0.012,61714.0,61713.0,0.76943885]
["bitfinex","BTCUSD",1719505648948,0.011,61714.0,61713.0,0.76943885]
["bitfinex","BTCUSD",1719505649365,0.012,61714.0,61713.0,0.76943885]
["bitfinex","BTCUSD",1719505650880,0.1,61732.0,61721.0,0.21601347]
["bitfinex","BTCUSD",1719505651085,0.1,61732.0,61721.0,0.37835245]
["bitfinex","BTCUSD",1719505651288,0.03879803,61724.0,61721.0,0.37835245]
["bitfinex","BTCUSD",1719505651673,0.01689761,61733.0,61721.0,0.37835245]
["bitfinex","BTCUSD",1719505652674,0.018,61722.0,61721.0,0.38735245]
["bitfinex","BTCUSD",1719505653002,0.017,61722.0,61721.0,0.37835245]
["bitfinex","BTCUSD",1719505654703,0.017,61722.0,61721.0,0.75515245]
["bitfinex","BTCUSD",1719505654704,0.018,61722.0,61721.0,0.75515245]
["bitfinex","BTCUSD",1719505655248,0.017,61722.0,61721.0,0.74915245]
["bitfinex","BTCUSD",1719505655654,0.018,61722.0,61721.0,0.75515245]
["bitfinex","BTCUSD",1719505656290,0.017,61722.0,61721.0,0.74915245]
["bitfinex","BTCUSD",1719505658026,0.018,61722.0,61721.0,0.75415245]
["bitfinex","BTCUSD",1719505658552,0.017,61722.0,61721.0,0.74915245]
["bitfinex","BTCUSD",1719505658696,0.018,61722.0,61721.0,0.75415245]
["bitfinex","BTCUSD",1719505660962,0.01884,61722.0,61721.0,0.75415245]
["bitfinex","BTCUSD",1719505663468,0.01884,61722.0,61721.0,1.15415245]
["bitfinex","BTCUSD",1719505663669,0.01884,61722.0,61721.0,1.38925245]
["bitfinex","BTCUSD",1719505664139,0.01981038,61749.0,61748.0,0.01271347]
["bitfinex","BTCUSD",1719505664337,0.01981038,61749.0,61748.0,0.03271347]
["bitfinex","BTCUSD",1719505664485,0.0781,61755.0,61740.0,0.00323879]
["bitfinex","BTCUSD",1719505664486,0.09790636,61755.0,61754.0,0.01271347]
["bitfinex","BTCUSD",1719505664691,0.12715426,61755.0,61754.0,0.01271347]
["bitfinex","BTCUSD",1719505665458,0.12715426,61755.0,61752.0,0.00870967]
["bitfinex","BTCUSD",1719505665614,0.12715426,61755.0,61754.0,0.00870967]
["bitfinex","BTCUSD",1719505665765,0.0781,61753.0,61744.0,0.00870967]
["bitfinex","BTCUSD",1719505665966,0.1059,61754.0,61749.0,0.00870967]
["bitfinex","BTCUSD",1719505665967,0.1053,61750.0,61749.0,0.00870967]
["bitfinex","BTCUSD",1719505666168,0.3404,61750.0,61749.0,0.01271347]
["bitfinex","BTCUSD",1719505666514,0.2053,61750.0,61749.0,0.01271347]
["bitfinex","BTCUSD",1719505667997,0.2053,61750.0,61736.0,0.0785]
["bitfinex","BTCUSD",1719505667998,0.2053,61750.0,61748.0,0.00870967]
["bitfinex","BTCUSD",1719505668127,0.2053,61750.0,61749.0,0.00870967]
["bitfinex","BTCUSD",1719505668323,0.2351,61749.0,61748.0,0.00870967]
["bitfinex","BTCUSD",1719505668534,0.3351,61749.0,61748.0,0.01271347]
["bitfinex","BTCUSD",1719505668935,0.1,61749.0,61748.0,0.01271347]
["bitfinex","BTCUSD",1719505669543,0.1,61753.0,61752.0,0.01271347]
["bitfinex","BTCUSD",1719505670457,0.1,61753.0,61752.0,0.00870967]
["bitfinex","BTCUSD",1719505670688,0.1,61753.0,61750.0,0.00870967]
["bitfinex","BTCUSD",1719505672101,0.106,61753.0,61750.0,0.00970967]
["bitfinex","BTCUSD",1719505672965,0.106,61753.0,61752.0,0.00870967]
["bitfinex","BTCUSD",1719505673297,0.106,61753.0,61752.0,0.01271347]
["bitfinex","BTCUSD",1719505675870,0.006,61753.0,61752.0,0.01271347]
["bitfinex","BTCUSD",1719505676116,0.106,61753.0,61752.0,0.01271347]
["bitfinex","BTCUSD",1719505677057,0.106,61753.0,61752.0,0.10851347]
["bitfinex","BTCUSD",1719505677058,0.1,61753.0,61752.0,0.10851347]
["bitfinex","BTCUSD",1719505677261,0.01689761,61754.0,61753.0,0.01271347]
["bitfinex","BTCUSD",1719505679480,0.01689761,61754.0,61753.0,0.00671347]
["bitfinex","BTCUSD",1719505681251,0.01689761,61754.0,61753.0,0.02671347]
["bitfinex","BTCUSD",1719505681455,0.01689761,61754.0,61753.0,0.00671347]
["bitfinex","BTCUSD",1719505682944,0.01789761,61754.0,61753.0,0.01571347]
["bitfinex","BTCUSD",1719505683573,0.01689761,61754.0,61753.0,0.00671347]
["bitfinex","BTCUSD",1719505683777,0.01689761,61754.0,61753.0,0.01771347]
["bitfinex","BTCUSD",1719505683778,0.01789761,61754.0,61753.0,0.01771347]
["bitfinex","BTCUSD",1719505685488,0.01789761,61754.0,61753.0,0.03771347]
["bitfinex","BTCUSD",1719505685693,0.01789761,61754.0,61753.0,0.20329086]
["bitfinex","BTCUSD",1719505685694,0.001,61754.0,61753.0,0.20329086]
["bitfinex","BTCUSD",1719505687363,0.001,61754.0,61753.0,0.30879086]
["bitfinex","BTCUSD",1719505688178,0.001,61754.0,61753.0,0.55859086]
["bitfinex","BTCUSD",1719505688376,0.001,61754.0,61753.0,0.75859086]
["bitfinex","BTCUSD",1719505689942,0.03648207,61762.0,61761.0,0.21021347]
["bitfinex","BTCUSD",1719505690126,0.03648207,61762.0,61761.0,0.37255245]
["bitfinex","BTCUSD",1719505690355,0.2351,61769.0,61768.0,0.00671347]
["bitfinex","BTCUSD",1719505690600,0.2351,61769.0,61753.0,0.014]
["bitfinex","BTCUSD",1719505690601,0.1835,61768.0,61766.0,0.00671347]
["bitfinex","BTCUSD",1719505690766,0.3351,61767.0,61766.0,0.00671347]
["bitfinex","BTCUSD",1719505690977,0.1835,61766.0,61760.0,0.00671347]
["bitfinex","BTCUSD",1719505691208,0.3351,61767.0,61763.0,0.00671347]
["bitfinex","BTCUSD",1719505691209,0.1835,61764.0,61763.0,0.00671347]
["bitfinex","BTCUSD",1719505691412,0.4186,61764.0,61763.0,0.00671347]
["bitfinex","BTCUSD",1719505691589,0.5186,61764.0,61763.0,0.00671347]
["bitfinex","BTCUSD",1719505692993,0.5186,61764.0,61742.0,0.75870346]
["bitfinex","BTCUSD",1719505692994,0.5186,61764.0,61757.0,0.00671347]
["bitfinex","BTCUSD",1719505693160,0.5186,61764.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719505693161,0.2351,61755.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719505693377,0.26277613,61763.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719505693378,0.4188,61754.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719505693742,0.5188,61754.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719505694132,0.19476953,61754.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719505695506,0.09476953,61754.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719505695711,0.19476953,61754.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719505696312,0.19476953,61754.0,61753.0,0.01063747]
["bitfinex","BTCUSD",1719505696513,0.1,61754.0,61753.0,0.01063747]
["bitfinex","BTCUSD",1719505696952,0.1,61760.0,61758.0,0.00671347]
["bitfinex","BTCUSD",1719505697142,0.2862,61760.0,61759.0,0.00671347]
["bitfinex","BTCUSD",1719505699873,0.2912,61760.0,61759.0,0.00671347]
["bitfinex","BTCUSD",1719505700539,0.2862,61760.0,61759.0,0.00671347]
["bitfinex","BTCUSD",1719505700728,0.2862,61760.0,61759.0,0.00771347]
["bitfinex","BTCUSD",1719505702203,0.1,61760.0,61759.0,0.00771347]
["bitfinex","BTCUSD",1719505702829,0.0298275,61761.0,61760.0,0.00671347]
["bitfinex","BTCUSD",1719505702830,0.1298275,61761.0,61760.0,0.00671347]
["bitfinex","BTCUSD",1719505703007,0.1,61763.0,61760.0,0.00671347]
["bitfinex","BTCUSD",1719505703226,0.1,61763.0,61762.0,0.00671347]
["bitfinex","BTCUSD",1719505703439,0.26389074,61763.0,61762.0,0.00671347]
["bitfinex","BTCUSD",1719505704085,0.11694873,61763.0,61762.0,0.00671347]
["bitfinex","BTCUSD",1719505704291,0.01694873,61763.0,61762.0,0.00671347]
["bitfinex","BTCUSD",1719505704691,0.01694873,61763.0,61762.0,0.19981347]
["bitfinex","BTCUSD",1719505704895,0.11694873,61763.0,61762.0,0.19981347]
["bitfinex","BTCUSD",1719505705132,0.01694873,61763.0,61762.0,0.19981347]
["bitfinex","BTCUSD",1719505706767,0.01894873,61763.0,61762.0,0.38215245]
["bitfinex","BTCUSD",1719505706972,0.002,61763.0,61762.0,0.38215245]
["bitfinex","BTCUSD",1719505707394,0.03609152,61764.0,61763.0,0.00671347]
["bitfinex","BTCUSD",1719505707571,0.03609152,61764.0,61763.0,0.1922903]
["bitfinex","BTCUSD",1719505707933,0.03609152,61764.0,61763.0,0.2767903]
["bitfinex","BTCUSD",1719505708530,0.00184,61764.0,61763.0,0.3893903]
["bitfinex","BTCUSD",1719505709999,0.00084,61764.0,61763.0,0.3753903]
["bitfinex","BTCUSD",1719505710147,0.00184,61764.0,61763.0,0.3893903]
["bitfinex","BTCUSD",1719505710712,0.00084,61764.0,61763.0,0.3753903]
["bitfinex","BTCUSD",1719505711045,0.00184,61764.0,61763.0,0.3893903]
["bitfinex","BTCUSD",1719505712725,0.00184,61764.0,61763.0,0.3693903]
["bitfinex","BTCUSD",1719505712923,0.00184,61764.0,61763.0,0.3893903]
["bitfinex","BTCUSD",1719505713101,0.00184,61764.0,61763.0,0.3693903]
["bitfinex","BTCUSD",1719505713456,0.00184,61764.0,61763.0,0.36615245]
["bitfinex","BTCUSD",1719505714178,0.00184,61764.0,61763.0,0.38615245]
["bitfinex","BTCUSD",1719505714324,0.00184,61764.0,61763.0,0.36615245]
["bitfinex","BTCUSD",1719505715904,0.00184,61764.0,61763.0,0.38615245]
["bitfinex","BTCUSD",1719505717137,0.00184,61764.0,61763.0,0.37615245]
["bitfinex","BTCUSD",1719505718707,0.00184,61764.0,61763.0,0.35615245]
["bitfinex","BTCUSD",1719505721558,0.18654,61764.0,61763.0,0.014]
["bitfinex","BTCUSD",1719505722020,0.28654,61764.0,61763.0,0.014]
["bitfinex","BTCUSD",1719505722528,0.28554,61764.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719505722732,0.16381693,61761.0,61753.0,0.16326298]
["bitfinex","BTCUSD",1719505722905,0.1,61763.0,61753.0,0.16326298]
["bitfinex","BTCUSD",1719505722906,0.49891693,61760.0,61753.0,0.16326298]
["bitfinex","BTCUSD",1719505723504,0.16381693,61759.0,61753.0,0.16326298]
["bitfinex","BTCUSD",1719505723707,0.1,61758.0,61753.0,0.16326298]
["bitfinex","BTCUSD",1719505723960,0.26381693,61758.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719505724130,0.3152,61755.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719505724309,0.1,61754.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719505726127,0.101,61754.0,61753.0,0.014924]
["bitfinex","BTCUSD",1719505726726,0.10078042,61754.0,61753.0,0.014924]
["bitfinex","BTCUSD",1719505727150,0.001,61754.0,61753.0,0.014924]
["bitfinex","BTCUSD",1719505733215,0.1805,61754.0,61753.0,0.014924]
["bitfinex","BTCUSD",1719505733417,0.2805,61754.0,61753.0,0.014924]
["bitfinex","BTCUSD",1719505734522,0.101,61754.0,61753.0,0.014924]
["bitfinex","BTCUSD",1719505734772,0.001,61754.0,61753.0,0.014924]
["bitfinex","BTCUSD",1719505734940,0.101,61754.0,61753.0,0.014924]
["bitfinex","BTCUSD",1719505736096,0.1,61755.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719505736586,0.001,61754.0,61753.0,0.009924]
["bitfinex","BTCUSD",1719505736965,0.1,61755.0,61753.0,0.000924]
["bitfinex","BTCUSD",1719505737752,0.3287148,61754.0,61733.0,0.1859]
["bitfinex","BTCUSD",1719505738111,0.3287148,61754.0,61728.0,0.0792]
["bitfinex","BTCUSD",1719505738112,0.2351,61734.0,61728.0,0.0792]
["bitfinex","BTCUSD",1719505738341,0.2351,61734.0,61729.0,0.16233898]
["bitfinex","BTCUSD",1719505738564,0.1,61733.0,61729.0,0.16233898]
["bitfinex","BTCUSD",1719505739723,0.1,61733.0,61729.0,0.24364244]
["bitfinex","BTCUSD",1719505739953,0.1848,61746.0,61730.0,0.02]
["bitfinex","BTCUSD",1719505739954,0.1,61745.0,61730.0,0.02]
["bitfinex","BTCUSD",1719505740195,0.1,61745.0,61731.0,0.16557846]
["bitfinex","BTCUSD",1719505741150,0.1,61745.0,61736.0,0.08130346]
["bitfinex","BTCUSD",1719505741334,0.1,61747.0,61738.0,0.1274]
["bitfinex","BTCUSD",1719505741548,0.1,61747.0,61743.0,0.02]
["bitfinex","BTCUSD",1719505741760,0.12959123,61754.0,61739.0,0.24463898]
["bitfinex","BTCUSD",1719505742919,0.16365537,61754.0,61739.0,0.24463898]
["bitfinex","BTCUSD",1719505743302,0.2351,61750.0,61739.0,0.24463898]
["bitfinex","BTCUSD",1719505743621,0.1,61749.0,61739.0,0.24463898]
["bitfinex","BTCUSD",1719505745728,0.1,61749.0,61739.0,0.24763898]
["bitfinex","BTCUSD",1719505747008,0.1,61749.0,61739.0,0.003]
["bitfinex","BTCUSD",1719505747233,0.1824,61748.0,61739.0,0.003]
["bitfinex","BTCUSD",1719505747764,0.1,61747.0,61739.0,0.003]
["bitfinex","BTCUSD",1719505748734,0.1,61749.0,61740.0,0.0809]
["bitfinex","BTCUSD",1719505749709,0.1,61749.0,61741.0,0.1018]
["bitfinex","BTCUSD",1719505750468,0.1,61749.0,61741.0,0.10175344]
["bitfinex","BTCUSD",1719505753447,0.01694873,61748.0,61741.0,0.10175344]
["bitfinex","BTCUSD",1719505753917,0.01694873,61748.0,61741.0,0.10475344]
["bitfinex","BTCUSD",1719505755349,0.01694873,61748.0,61741.0,0.10175344]
["bitfinex","BTCUSD",1719505755769,0.01694873,61748.0,61741.0,0.10575344]
["bitfinex","BTCUSD",1719505756355,0.09109917,61750.0,61741.0,0.10575344]
["bitfinex","BTCUSD",1719505758536,0.19109917,61750.0,61741.0,0.10175344]
["bitfinex","BTCUSD",1719505759032,0.19109917,61750.0,61741.0,0.10375344]
["bitfinex","BTCUSD",1719505759609,0.19109917,61750.0,61742.0,0.16233898]
["bitfinex","BTCUSD",1719505759810,0.10084,61753.0,61742.0,0.16233898]
["bitfinex","BTCUSD",1719505760022,0.1,61752.0,61742.0,0.16233898]
["bitfinex","BTCUSD",1719505760220,0.14830237,61754.0,61742.0,0.16233898]
["bitfinex","BTCUSD",1719505760487,0.14830237,61754.0,61744.0,0.0993]
["bitfinex","BTCUSD",1719505763164,0.15130237,61754.0,61744.0,0.0993]
["bitfinex","BTCUSD",1719505765220,0.15130237,61754.0,61745.0,0.0849]
["bitfinex","BTCUSD",1719505766128,0.14830237,61754.0,61745.0,0.0849]
["bitfinex","BTCUSD",1719505766855,0.16396057,61751.0,61747.0,0.1788]
["bitfinex","BTCUSD",1719505767137,0.15130237,61754.0,61747.0,0.34113898]
["bitfinex","BTCUSD",1719505767138,0.1,61750.0,61747.0,0.34113898]
["bitfinex","BTCUSD",1719505767372,0.15130237,61754.0,61747.0,0.34113898]
["bitfinex","BTCUSD",1719505767373,0.16396057,61753.0,61747.0,0.34113898]
["bitfinex","BTCUSD",1719505767508,0.1,61751.0,61747.0,0.34113898]
["bitfinex","BTCUSD",1719505768184,0.1,61751.0,61748.0,0.1773]
["bitfinex","BTCUSD",1719505768590,0.1,61751.0,61748.0,0.1973]
["bitfinex","BTCUSD",1719505769288,0.1,61751.0,61750.0,0.02]
["bitfinex","BTCUSD",1719505769526,0.1,61751.0,61750.0,0.1973]
["bitfinex","BTCUSD",1719505769757,0.03406414,61754.0,61751.0,0.02]
["bitfinex","BTCUSD",1719505769758,0.1,61752.0,61751.0,0.02]
["bitfinex","BTCUSD",1719505769986,0.1,61753.0,61752.0,0.1927]
["bitfinex","BTCUSD",1719505770220,0.03406414,61754.0,61753.0,0.02]
["bitfinex","BTCUSD",1719505770450,0.03406414,61754.0,61753.0,0.35503898]
["bitfinex","BTCUSD",1719505773025,0.10084,61764.0,61762.0,0.02]
["bitfinex","BTCUSD",1719505773026,0.00084,61764.0,61762.0,0.02]
["bitfinex","BTCUSD",1719505773288,0.00084,61764.0,61763.0,0.16233898]
["bitfinex","BTCUSD",1719505773781,0.00084,61764.0,61763.0,0.18233898]
["bitfinex","BTCUSD",1719505773999,0.00084,61764.0,61763.0,0.33083898]
["bitfinex","BTCUSD",1719505774228,0.00184,61764.0,61763.0,0.33083898]
["bitfinex","BTCUSD",1719505774995,0.00084,61764.0,61763.0,0.33083898]
["bitfinex","BTCUSD",1719505776387,0.03474747,61764.0,61763.0,0.33083898]
["bitfinex","BTCUSD",1719505776664,0.00184,61764.0,61763.0,0.33983898]
["bitfinex","BTCUSD",1719505780295,0.00184,61764.0,61763.0,0.009]
["bitfinex","BTCUSD",1719505780565,0.23694,61764.0,61763.0,0.009]
["bitfinex","BTCUSD",1719505780803,0.33694,61764.0,61763.0,0.009]
["bitfinex","BTCUSD",1719505781732,0.10184,61764.0,61763.0,0.009]
["bitfinex","BTCUSD",1719505781931,0.00184,61764.0,61763.0,0.17133898]
["bitfinex","BTCUSD",1719505782169,0.10184,61764.0,61763.0,0.24963898]
["bitfinex","BTCUSD",1719505782372,0.10184,61764.0,61763.0,0.36633898]
["bitfinex","BTCUSD",1719505782601,0.10177731,61764.0,61763.0,0.36633898]
["bitfinex","BTCUSD",1719505782805,0.10177731,61764.0,61763.0,0.34633898]
["bitfinex","BTCUSD",1719505783211,0.00177731,61764.0,61763.0,0.34633898]
["bitfinex","BTCUSD",1719505788561,0.03406232,61764.0,61763.0,0.34633898]
["bitfinex","BTCUSD",1719505790806,0.03406232,61764.0,61763.0,0.36633898]
["bitfinex","BTCUSD",1719505791753,0.03393343,61764.0,61763.0,0.36633898]
["bitfinex","BTCUSD",1719505792968,0.03393343,61764.0,61763.0,0.34633898]
["bitfinex","BTCUSD",1719505798128,0.20713343,61764.0,61763.0,0.009]
["bitfinex","BTCUSD",1719505798338,0.30713343,61764.0,61763.0,0.009]
["bitfinex","BTCUSD",1719505799348,0.23093343,61764.0,61763.0,0.009]
["bitfinex","BTCUSD",1719505799563,0.13393343,61764.0,61763.0,0.009]
["bitfinex","BTCUSD",1719505799767,0.13393343,61764.0,61763.0,0.089]
["bitfinex","BTCUSD",1719505800610,0.22783343,61764.0,61763.0,0.009]
["bitfinex","BTCUSD",1719505801485,0.22683343,61764.0,61760.0,0.0746]
["bitfinex","BTCUSD",1719505801682,0.1,61763.0,61761.0,0.16233898]
["bitfinex","BTCUSD",1719505802339,0.1,61763.0,61760.0,0.0746]
["bitfinex","BTCUSD",1719505802581,0.0939,61761.0,61757.0,0.0805]
["bitfinex","BTCUSD",1719505802837,0.0939,61761.0,61758.0,0.16233898]
["bitfinex","BTCUSD",1719505803515,0.0939,61761.0,61758.0,0.18233898]
["bitfinex","BTCUSD",1719505803927,0.1,61763.0,61762.0,0.02]
["bitfinex","BTCUSD",1719505804145,0.03293343,61764.0,61762.0,0.18233898]
["bitfinex","BTCUSD",1719505804413,0.03293343,61764.0,61763.0,0.35513898]
["bitfinex","BTCUSD",1719505805516,0.03293343,61764.0,61763.0,0.35813898]
["bitfinex","BTCUSD",1719505805711,0.00064842,61764.0,61763.0,0.35813898]
["bitfinex","BTCUSD",1719505807049,0.00064842,61764.0,61763.0,0.35513898]
["bitfinex","BTCUSD",1719505807255,0.00064842,61764.0,61763.0,0.36413898]
["bitfinex","BTCUSD",1719505807256,0.00164842,61764.0,61763.0,0.36413898]
["bitfinex","BTCUSD",1719505807869,0.00064842,61764.0,61763.0,0.35513898]
["bitfinex","BTCUSD",1719505808286,0.00164842,61764.0,61763.0,0.36913898]
["bitfinex","BTCUSD",1719505808798,0.00164842,61764.0,61763.0,0.74013898]
["bitfinex","BTCUSD",1719505809472,0.00164842,61764.0,61763.0,0.94013898]
["bitfinex","BTCUSD",1719505810340,0.00164842,61764.0,61763.0,0.92613898]
["bitfinex","BTCUSD",1719505810341,0.00064842,61764.0,61763.0,0.92613898]
["bitfinex","BTCUSD",1719505810544,0.00164842,61764.0,61763.0,0.94013898]
["bitfinex","BTCUSD",1719505811961,0.00164842,61764.0,61763.0,0.74013898]
["bitfinex","BTCUSD",1719505812185,0.00164842,61764.0,61763.0,0.54013898]
["bitfinex","BTCUSD",1719505812602,0.1831,61775.0,61763.0,0.54013898]
["bitfinex","BTCUSD",1719505812603,0.00057298,61775.0,61770.0,0.02]
["bitfinex","BTCUSD",1719505812815,0.00057298,61775.0,61771.0,0.16233898]
["bitfinex","BTCUSD",1719505813019,0.00084,61776.0,61771.0,0.16233898]
["bitfinex","BTCUSD",1719505813261,0.00084,61776.0,61771.0,0.18233898]
["bitfinex","BTCUSD",1719505813474,0.00084,61776.0,61771.0,0.16233898]
["bitfinex","BTCUSD",1719505814769,0.00084,61776.0,61771.0,0.17533898]
["bitfinex","BTCUSD",1719505815007,0.00084,61776.0,61771.0,0.19533898]
["bitfinex","BTCUSD",1719505815197,0.00084,61776.0,61771.0,0.37263898]
["bitfinex","BTCUSD",1719505815355,0.00084,61776.0,61771.0,0.35963898]
["bitfinex","BTCUSD",1719505815553,0.00084,61776.0,61773.0,0.02]
["bitfinex","BTCUSD",1719505815758,0.00084,61776.0,61774.0,0.16233898]
["bitfinex","BTCUSD",1719505816173,0.00084,61776.0,61774.0,0.18233898]
["bitfinex","BTCUSD",1719505816373,0.00084,61776.0,61775.0,0.10454077]
["bitfinex","BTCUSD",1719505816576,0.00084,61776.0,61775.0,0.34307975]
["bitfinex","BTCUSD",1719505816777,0.00084,61776.0,61775.0,0.43634244]
["bitfinex","BTCUSD",1719505817995,0.00084,61776.0,61775.0,0.45034244]
["bitfinex","BTCUSD",1719505818164,0.00084,61776.0,61775.0,0.19633898]
["bitfinex","BTCUSD",1719505818413,0.00084,61776.0,61775.0,0.17633898]
["bitfinex","BTCUSD",1719505818619,0.00084,61776.0,61775.0,0.19633898]
["bitfinex","BTCUSD",1719505818792,0.00084,61776.0,61775.0,0.17633898]
["bitfinex","BTCUSD",1719505820228,0.00084,61776.0,61775.0,0.27483898]
["bitfinex","BTCUSD",1719505820430,0.00084,61776.0,61775.0,0.37423898]
["bitfinex","BTCUSD",1719505822623,0.00084,61776.0,61775.0,0.35423898]
["bitfinex","BTCUSD",1719505825464,0.00084,61776.0,61775.0,0.25483898]
["bitfinex","BTCUSD",1719505827403,0.00084,61776.0,61775.0,0.014]
["bitfinex","BTCUSD",1719505827905,0.10084,61776.0,61775.0,0.014]
["bitfinex","BTCUSD",1719505830398,0.00084,61776.0,61775.0,0.014]
["bitfinex","BTCUSD",1719505830614,0.10084,61776.0,61775.0,0.014]
["bitfinex","BTCUSD",1719505831690,0.00084,61776.0,61775.0,0.014]
["bitfinex","BTCUSD",1719505838296,0.02084,61776.0,61775.0,0.014]
["bitfinex","BTCUSD",1719505838538,0.02084,61776.0,61758.0,0.474]
["bitfinex","BTCUSD",1719505838539,0.02,61771.0,61758.0,0.474]
["bitfinex","BTCUSD",1719505838746,0.02,61771.0,61759.0,0.48782074]
["bitfinex","BTCUSD",1719505838747,0.2505,61764.0,61759.0,0.48782074]
["bitfinex","BTCUSD",1719505838975,0.3505,61764.0,61758.0,0.474]
["bitfinex","BTCUSD",1719505840039,0.3505,61764.0,61755.0,0.0967]
["bitfinex","BTCUSD",1719505841102,0.3347,61764.0,61755.0,0.0967]
["bitfinex","BTCUSD",1719505841727,0.1,61764.0,61763.0,0.005924]
["bitfinex","BTCUSD",1719505841903,0.26899751,61776.0,61763.0,0.005924]
["bitfinex","BTCUSD",1719505841904,0.1,61768.0,61763.0,0.005924]
["bitfinex","BTCUSD",1719505842116,0.0168,61774.0,61765.0,0.08130346]
["bitfinex","BTCUSD",1719505842440,0.00084,61776.0,61767.0,0.0787]
["bitfinex","BTCUSD",1719505842819,0.00084,61776.0,61768.0,0.16233898]
["bitfinex","BTCUSD",1719505846453,0.00484,61776.0,61768.0,0.16233898]
["bitfinex","BTCUSD",1719505848045,0.0168,61771.0,61763.0,0.000924]
["bitfinex","BTCUSD",1719505848288,0.0168,61771.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719505848933,0.0168,61771.0,61763.0,0.000924]
["bitfinex","BTCUSD",1719505849243,0.0168,61771.0,61763.0,0.003924]
["bitfinex","BTCUSD",1719505851113,0.0168,61771.0,61763.0,0.00085818]
["bitfinex","BTCUSD",1719505851493,0.0188,61771.0,61763.0,0.00085818]
["bitfinex","BTCUSD",1719505854545,0.2347,61768.0,61763.0,0.00085818]
["bitfinex","BTCUSD",1719505854751,0.1,61767.0,61763.0,0.00085818]
["bitfinex","BTCUSD",1719505855503,0.0168,61766.0,61763.0,0.00085818]
["bitfinex","BTCUSD",1719505856084,0.0168,61766.0,61763.0,0.00285818]
["bitfinex","BTCUSD",1719505856442,0.2515,61766.0,61763.0,0.00285818]
["bitfinex","BTCUSD",1719505856661,0.1,61765.0,61763.0,0.00285818]
["bitfinex","BTCUSD",1719505857725,0.1,61765.0,61763.0,0.00085818]
["bitfinex","BTCUSD",1719505858169,0.1,61765.0,61763.0,0.00485818]
["bitfinex","BTCUSD",1719505858411,0.1,61765.0,61764.0,0.0987]
["bitfinex","BTCUSD",1719505858620,0.03286193,61771.0,61764.0,0.0987]
["bitfinex","BTCUSD",1719505860241,0.03286193,61771.0,61764.0,0.26103898]
["bitfinex","BTCUSD",1719505860463,0.03286193,61771.0,61765.0,0.24243898]
["bitfinex","BTCUSD",1719505860667,0.03286193,61771.0,61768.0,0.08130346]
["bitfinex","BTCUSD",1719505860873,0.03286193,61771.0,61770.0,0.101]
["bitfinex","BTCUSD",1719505861113,0.03286193,61771.0,61770.0,0.26333898]
["bitfinex","BTCUSD",1719505862042,0.03286193,61771.0,61770.0,0.36243898]
["bitfinex","BTCUSD",1719505862043,0.00084,61771.0,61770.0,0.36243898]
["bitfinex","BTCUSD",1719505862266,0.00284,61771.0,61770.0,0.36243898]
["bitfinex","BTCUSD",1719505862840,0.00084,61771.0,61770.0,0.36243898]
["bitfinex","BTCUSD",1719505863834,0.00084,61771.0,61770.0,0.36543898]
["bitfinex","BTCUSD",1719505864269,0.00084,61771.0,61770.0,0.34543898]
["bitfinex","BTCUSD",1719505865435,0.00084,61771.0,61770.0,0.16533898]
["bitfinex","BTCUSD",1719505865846,0.00084,61771.0,61765.0,0.1771]
["bitfinex","BTCUSD",1719505865996,0.00084,61771.0,61766.0,0.16233898]
["bitfinex","BTCUSD",1719505866262,0.00084,61771.0,61763.0,0.00085818]
["bitfinex","BTCUSD",1719505866447,0.2347,61768.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719505866613,0.1,61767.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719505868046,0.1,61767.0,61766.0,0.008]
["bitfinex","BTCUSD",1719505868224,0.01774,61771.0,61766.0,0.008]
["bitfinex","BTCUSD",1719505868422,0.10184,61771.0,61766.0,0.008]
["bitfinex","BTCUSD",1719505870102,0.10084,61771.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719505870288,0.001,61767.0,61764.0,0.17533898]
["bitfinex","BTCUSD",1719505870462,0.001,61767.0,61764.0,0.013]
["bitfinex","BTCUSD",1719505870648,0.2374,61767.0,61764.0,0.013]
["bitfinex","BTCUSD",1719505870843,0.1,61766.0,61763.0,0.00085818]
["bitfinex","BTCUSD",1719505871561,0.1,61766.0,61765.0,0.0977]
["bitfinex","BTCUSD",1719505871783,0.1,61766.0,61765.0,0.26003898]
["bitfinex","BTCUSD",1719505871988,0.02724703,61771.0,61765.0,0.26003898]
["bitfinex","BTCUSD",1719505872191,0.02724703,61771.0,61766.0,0.16233898]
["bitfinex","BTCUSD",1719505872597,0.02624703,61771.0,61766.0,0.16233898]
["bitfinex","BTCUSD",1719505873801,0.02724703,61771.0,61766.0,0.17033898]
["bitfinex","BTCUSD",1719505873998,0.00184,61771.0,61766.0,0.17033898]
["bitfinex","BTCUSD",1719505875596,0.01184,61771.0,61766.0,0.008]
["bitfinex","BTCUSD",1719505875760,0.11184,61771.0,61766.0,0.008]
["bitfinex","BTCUSD",1719505876838,0.10184,61771.0,61766.0,0.008]
["bitfinex","BTCUSD",1719505877046,0.10184,61771.0,61768.0,0.1729]
["bitfinex","BTCUSD",1719505877247,0.00184,61771.0,61768.0,0.1729]
["bitfinex","BTCUSD",1719505877858,0.15058987,61781.0,61768.0,0.1729]
["bitfinex","BTCUSD",1719505878478,0.18205709,61781.0,61769.0,0.18557663]
["bitfinex","BTCUSD",1719505878679,0.18205709,61781.0,61769.0,0.16557663]
["bitfinex","BTCUSD",1719505879303,0.18205709,61781.0,61769.0,0.18557663]
["bitfinex","BTCUSD",1719505879507,0.18205709,61781.0,61772.0,0.0955]
["bitfinex","BTCUSD",1719505879714,0.18205709,61781.0,61774.0,0.02]
["bitfinex","BTCUSD",1719505879715,0.03146722,61781.0,61774.0,0.02]
["bitfinex","BTCUSD",1719505880037,0.03146722,61781.0,61771.0,0.08130346]
["bitfinex","BTCUSD",1719505880038,0.00841,61784.0,61776.0,0.17]
["bitfinex","BTCUSD",1719505880253,0.00841,61784.0,61777.0,0.16233898]
["bitfinex","BTCUSD",1719505880485,0.04020351,61784.0,61777.0,0.16233898]
["bitfinex","BTCUSD",1719505880822,0.005,61781.0,61777.0,0.16233898]
["bitfinex","BTCUSD",1719505881402,0.005,61781.0,61778.0,0.00323711]
["bitfinex","BTCUSD",1719505881652,0.005,61781.0,61780.0,0.0755]
["bitfinex","BTCUSD",1719505881827,0.005,61781.0,61780.0,0.23783898]
["bitfinex","BTCUSD",1719505882056,0.005,61781.0,61780.0,0.24107605]
["bitfinex","BTCUSD",1719505882879,0.04020351,61784.0,61780.0,0.24107605]
["bitfinex","BTCUSD",1719505883069,0.04020351,61784.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719505883284,0.04820351,61784.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719505883932,0.04020351,61784.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719505885465,0.04020351,61784.0,61780.0,0.0785]
["bitfinex","BTCUSD",1719505885466,0.04020351,61784.0,61780.0,0.003]
["bitfinex","BTCUSD",1719505886427,0.04020351,61784.0,61777.0,0.078]
["bitfinex","BTCUSD",1719505886629,0.04020351,61784.0,61778.0,0.16233898]
["bitfinex","BTCUSD",1719505887033,0.04020351,61784.0,61771.0,0.0921]
["bitfinex","BTCUSD",1719505887034,0.01,61781.0,61771.0,0.0921]
["bitfinex","BTCUSD",1719505887380,0.11,61781.0,61772.0,0.16233898]
["bitfinex","BTCUSD",1719505888029,0.11,61781.0,61778.0,0.003]
["bitfinex","BTCUSD",1719505889216,0.10995597,61781.0,61778.0,0.003]
["bitfinex","BTCUSD",1719505889558,0.10995597,61781.0,61772.0,0.16233898]
["bitfinex","BTCUSD",1719505889763,0.2347,61776.0,61772.0,0.16233898]
["bitfinex","BTCUSD",1719505889958,0.1,61775.0,61772.0,0.16433898]
["bitfinex","BTCUSD",1719505890613,0.1,61775.0,61772.0,0.16233898]
["bitfinex","BTCUSD",1719505891222,0.1,61780.0,61772.0,0.16233898]
["bitfinex","BTCUSD",1719505891420,0.1,61780.0,61773.0,0.1692]
["bitfinex","BTCUSD",1719505891618,0.1,61780.0,61773.0,0.33153898]
["bitfinex","BTCUSD",1719505892616,0.1,61780.0,61774.0,0.18557644]
["bitfinex","BTCUSD",1719505892814,0.04020351,61784.0,61774.0,0.18557644]
["bitfinex","BTCUSD",1719505893028,0.04020351,61784.0,61775.0,0.1687]
["bitfinex","BTCUSD",1719505893205,0.2347,61781.0,61776.0,0.16233898]
["bitfinex","BTCUSD",1719505893432,0.2347,61781.0,61775.0,0.1687]
["bitfinex","BTCUSD",1719505893433,0.1,61780.0,61775.0,0.1687]
["bitfinex","BTCUSD",1719505893827,0.2347,61776.0,61772.0,0.082]
["bitfinex","BTCUSD",1719505894024,0.1,61775.0,61773.0,0.16233898]
["bitfinex","BTCUSD",1719505894409,0.1,61775.0,61767.0,0.02]
["bitfinex","BTCUSD",1719505894410,0.0083,61774.0,61765.0,0.1713]
["bitfinex","BTCUSD",1719505894567,0.2347,61771.0,61766.0,0.16233898]
["bitfinex","BTCUSD",1719505894769,0.1,61770.0,61766.0,0.16233898]
["bitfinex","BTCUSD",1719505896791,0.1,61770.0,61763.0,0.00085818]
["bitfinex","BTCUSD",1719505896934,0.1,61770.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719505897181,0.1,61770.0,61765.0,0.007]
["bitfinex","BTCUSD",1719505897392,0.2347,61766.0,61765.0,0.007]
["bitfinex","BTCUSD",1719505897597,0.3347,61766.0,61763.0,0.00085818]
["bitfinex","BTCUSD",1719505897838,0.1,61765.0,61763.0,0.00085818]
["bitfinex","BTCUSD",1719505897979,0.1,61765.0,61763.0,0.00985818]
["bitfinex","BTCUSD",1719505898327,0.1,61765.0,61763.0,0.00085818]
["bitfinex","BTCUSD",1719505898738,0.1,61765.0,61763.0,0.01485818]
["bitfinex","BTCUSD",1719505899921,0.1,61765.0,61763.0,0.00996452]
["bitfinex","BTCUSD",1719505901116,0.1,61765.0,61758.0,0.1688]
["bitfinex","BTCUSD",1719505901237,0.101,61765.0,61763.0,0.014]
["bitfinex","BTCUSD",1719505902405,0.13125355,61765.0,61763.0,0.014]
["bitfinex","BTCUSD",1719505904815,0.0134,61764.0,61763.0,0.014]
["bitfinex","BTCUSD",1719505905083,0.0334,61764.0,61763.0,0.014]
["bitfinex","BTCUSD",1719505905346,0.0134,61764.0,61763.0,0.014]
["bitfinex","BTCUSD",1719505905535,0.0134,61764.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719505905536,0.0134,61764.0,61754.0,0.08222746]
["bitfinex","BTCUSD",1719505905738,0.0134,61764.0,61754.0,0.16326298]
["bitfinex","BTCUSD",1719505905739,0.2347,61761.0,61754.0,0.16326298]
["bitfinex","BTCUSD",1719505905908,0.1,61760.0,61754.0,0.16326298]
["bitfinex","BTCUSD",1719505906437,0.1,61760.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719505906844,0.2347,61756.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719505907055,0.1,61755.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719505909054,0.101,61755.0,61754.0,0.012924]
["bitfinex","BTCUSD",1719505909679,0.1,61755.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719505909880,0.2347,61758.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719505910246,0.001,61755.0,61754.0,0.007924]
["bitfinex","BTCUSD",1719505911397,0.1134,61757.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719505911599,0.1134,61757.0,61754.0,0.003924]
["bitfinex","BTCUSD",1719505912199,0.1134,61757.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719505912918,0.001,61755.0,61754.0,0.007924]
["bitfinex","BTCUSD",1719505913197,0.001,61755.0,61754.0,0.00785803]
["bitfinex","BTCUSD",1719505915318,0.001,61755.0,61754.0,0.00085803]
["bitfinex","BTCUSD",1719505915463,0.02,61756.0,61754.0,0.00085803]
["bitfinex","BTCUSD",1719505915663,0.02,61756.0,61754.0,0.00485803]
["bitfinex","BTCUSD",1719505915860,0.1134,61757.0,61754.0,0.00485803]
["bitfinex","BTCUSD",1719505916264,0.1134,61757.0,61754.0,0.00085803]
["bitfinex","BTCUSD",1719505916467,0.1134,61757.0,61754.0,0.00785803]
["bitfinex","BTCUSD",1719505916689,0.001,61755.0,61754.0,0.00785803]
["bitfinex","BTCUSD",1719505917115,0.1134,61757.0,61754.0,0.00085803]
["bitfinex","BTCUSD",1719505918121,0.02,61757.0,61754.0,0.00085803]
["bitfinex","BTCUSD",1719505918257,0.0785677,61758.0,61754.0,0.00085803]
["bitfinex","BTCUSD",1719505918456,0.04917223,61758.0,61754.0,0.00385803]
["bitfinex","BTCUSD",1719505918911,0.02,61762.0,61755.0,0.0752]
["bitfinex","BTCUSD",1719505919057,0.2347,61756.0,61754.0,0.00385803]
["bitfinex","BTCUSD",1719505919260,0.2347,61756.0,61754.0,0.00085803]
["bitfinex","BTCUSD",1719505919679,0.2347,61756.0,61754.0,0.00285803]
["bitfinex","BTCUSD",1719505920091,0.2347,61756.0,61754.0,0.00085803]
["bitfinex","BTCUSD",1719505920302,0.1,61755.0,61754.0,0.00085803]
["bitfinex","BTCUSD",1719505920838,0.1,61755.0,61754.0,0.00485803]
["bitfinex","BTCUSD",1719505921633,0.12,61755.0,61754.0,0.00485803]
["bitfinex","BTCUSD",1719505922076,0.02,61754.0,61743.0,0.1715]
["bitfinex","BTCUSD",1719505922190,0.2347,61748.0,61743.0,0.33383898]
["bitfinex","BTCUSD",1719505922419,0.1,61747.0,61743.0,0.33383898]
["bitfinex","BTCUSD",1719505922549,0.1,61747.0,61740.0,0.1738]
["bitfinex","BTCUSD",1719505923969,0.101,61747.0,61743.0,0.014]
["bitfinex","BTCUSD",1719505926401,0.1,61747.0,61740.0,0.1738]
["bitfinex","BTCUSD",1719505926623,0.1,61747.0,61746.0,0.0972]
["bitfinex","BTCUSD",1719505926866,0.2357,61747.0,61746.0,0.0972]
["bitfinex","BTCUSD",1719505927036,0.101,61747.0,61746.0,0.0972]
["bitfinex","BTCUSD",1719505927440,0.13102026,61747.0,61746.0,0.0972]
["bitfinex","BTCUSD",1719505928043,0.13202026,61747.0,61746.0,0.0972]
["bitfinex","BTCUSD",1719505928264,0.03202026,61747.0,61746.0,0.0972]
["bitfinex","BTCUSD",1719505929929,0.03202026,61747.0,61742.0,0.1723]
["bitfinex","BTCUSD",1719505930140,0.03202026,61747.0,61742.0,0.33463898]
["bitfinex","BTCUSD",1719505932955,0.03102026,61747.0,61742.0,0.33463898]
["bitfinex","BTCUSD",1719505933366,0.1,61749.0,61742.0,0.33463898]
["bitfinex","BTCUSD",1719505934925,0.02541608,61748.0,61742.0,0.33463898]
["bitfinex","BTCUSD",1719505935412,0.02541608,61748.0,61746.0,0.009]
["bitfinex","BTCUSD",1719505935413,0.001,61747.0,61746.0,0.009]
["bitfinex","BTCUSD",1719505935979,0.02541608,61748.0,61742.0,0.33459778]
["bitfinex","BTCUSD",1719505936185,0.02641608,61748.0,61742.0,0.34259778]
["bitfinex","BTCUSD",1719505936815,0.02641608,61748.0,61745.0,0.02]
["bitfinex","BTCUSD",1719505936986,0.101,61748.0,61747.0,0.0763]
["bitfinex","BTCUSD",1719505937189,0.001,61748.0,61747.0,0.23863898]
["bitfinex","BTCUSD",1719505938422,0.001,61748.0,61747.0,0.33693898]
["bitfinex","BTCUSD",1719505938595,0.03011953,61749.0,61748.0,0.1745]
["bitfinex","BTCUSD",1719505938803,0.1,61758.0,61748.0,0.33683898]
["bitfinex","BTCUSD",1719505938980,0.1,61758.0,61749.0,0.16233898]
["bitfinex","BTCUSD",1719505940562,0.00484,61757.0,61749.0,0.16233898]
["bitfinex","BTCUSD",1719505941463,0.00484,61757.0,61748.0,0.1745]
["bitfinex","BTCUSD",1719505941664,0.2347,61749.0,61747.0,0.00025]
["bitfinex","BTCUSD",1719505941911,0.1,61748.0,61747.0,0.00025]
["bitfinex","BTCUSD",1719505942072,0.1047,61748.0,61747.0,0.00025]
["bitfinex","BTCUSD",1719505943669,0.1247,61748.0,61747.0,0.00025]
["bitfinex","BTCUSD",1719505943866,0.1247,61748.0,61739.0,0.000924]
["bitfinex","BTCUSD",1719505944189,0.2347,61740.0,61739.0,0.000924]
["bitfinex","BTCUSD",1719505944318,0.3347,61740.0,61739.0,0.000924]
["bitfinex","BTCUSD",1719505944878,0.02,61739.0,61738.0,1e-08]
["bitfinex","BTCUSD",1719505945082,0.02,61739.0,61729.0,0.1793]
["bitfinex","BTCUSD",1719505945083,0.02,61738.0,61729.0,0.1793]
["bitfinex","BTCUSD",1719505945309,0.2347,61732.0,61729.0,0.1793]
["bitfinex","BTCUSD",1719505945530,0.1,61731.0,61729.0,0.1793]
["bitfinex","BTCUSD",1719505947399,0.2347,61737.0,61729.0,0.1793]
["bitfinex","BTCUSD",1719505947651,0.2347,61737.0,61729.0,0.1843]
["bitfinex","BTCUSD",1719505948608,0.1,61736.0,61729.0,0.1843]
["bitfinex","BTCUSD",1719505949137,0.2347,61731.0,61729.0,0.005]
["bitfinex","BTCUSD",1719505949409,0.1,61730.0,61729.0,0.005]
["bitfinex","BTCUSD",1719505949565,0.1,61730.0,61721.0,0.0757]
["bitfinex","BTCUSD",1719505949769,0.2347,61725.0,61721.0,0.23803898]
["bitfinex","BTCUSD",1719505949968,0.1,61724.0,61721.0,0.23803898]
["bitfinex","BTCUSD",1719505951013,0.1,61729.0,61721.0,0.23803898]
["bitfinex","BTCUSD",1719505951200,0.001,61725.0,61721.0,0.24803898]
["bitfinex","BTCUSD",1719505952236,0.2347,61725.0,61720.0,0.0988]
["bitfinex","BTCUSD",1719505952402,0.1,61724.0,61720.0,0.0988]
["bitfinex","BTCUSD",1719505953697,0.101,61724.0,61721.0,0.01]
["bitfinex","BTCUSD",1719505954246,0.1,61724.0,61720.0,0.0988]
["bitfinex","BTCUSD",1719505954458,0.1,61724.0,61720.0,0.1088]
["bitfinex","BTCUSD",1719505954459,0.101,61724.0,61720.0,0.1088]
["bitfinex","BTCUSD",1719505954990,0.1,61724.0,61720.0,0.0988]
["bitfinex","BTCUSD",1719505955306,0.1,61724.0,61721.0,0.008]
["bitfinex","BTCUSD",1719505955307,0.101,61724.0,61721.0,0.008]
["bitfinex","BTCUSD",1719505957130,0.1,61724.0,61720.0,0.099724]
["bitfinex","BTCUSD",1719505957525,0.101,61724.0,61720.0,0.107724]
["bitfinex","BTCUSD",1719505958074,0.1,61724.0,61720.0,0.099724]
["bitfinex","BTCUSD",1719505958481,0.101,61724.0,61721.0,0.008]
["bitfinex","BTCUSD",1719505958875,0.101,61724.0,61721.0,0.00794035]
["bitfinex","BTCUSD",1719505959241,0.1,61724.0,61720.0,0.099724]
["bitfinex","BTCUSD",1719505960543,0.101,61724.0,61720.0,0.107724]
["bitfinex","BTCUSD",1719505961355,0.1044,61724.0,61720.0,0.008924]
["bitfinex","BTCUSD",1719505961558,0.101,61724.0,61720.0,0.008924]
["bitfinex","BTCUSD",1719505962472,0.1081,61724.0,61720.0,0.008924]
["bitfinex","BTCUSD",1719505963027,0.1281,61724.0,61720.0,0.008924]
["bitfinex","BTCUSD",1719505963596,0.0281,61724.0,61720.0,0.008924]
["bitfinex","BTCUSD",1719505964789,0.0271,61724.0,61720.0,0.000924]
["bitfinex","BTCUSD",1719505965016,0.0271,61724.0,61720.0,0.005924]
["bitfinex","BTCUSD",1719505965483,0.02,61721.0,61720.0,0.005924]
["bitfinex","BTCUSD",1719505965719,0.02,61721.0,61720.0,0.000924]
["bitfinex","BTCUSD",1719505965720,0.32880595,61721.0,61720.0,0.000924]
["bitfinex","BTCUSD",1719505965962,0.32880595,61721.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719505965963,0.02,61717.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719505966226,0.12,61720.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719505966472,0.02,61718.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719505966988,0.1,61720.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719505968387,0.12,61720.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719505968592,0.02,61718.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719505968953,0.12,61720.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719505969148,0.1,61720.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719505970348,0.12,61720.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719505970953,0.1,61720.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719505972073,0.102,61720.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719505972285,0.02,61718.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719505972440,0.122,61720.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719505973336,0.02,61718.0,61716.0,0.00924]
["bitfinex","BTCUSD",1719505973549,0.02,61718.0,61701.0,0.00924]
["bitfinex","BTCUSD",1719505973550,0.0271,61713.0,61703.0,0.1716]
["bitfinex","BTCUSD",1719505973782,0.02,61710.0,61701.0,0.00924]
["bitfinex","BTCUSD",1719505974166,0.2347,61707.0,61701.0,0.00924]
["bitfinex","BTCUSD",1719505974401,0.3384,61707.0,61701.0,0.00924]
["bitfinex","BTCUSD",1719505974606,0.2347,61702.0,61701.0,0.00924]
["bitfinex","BTCUSD",1719505974807,0.1,61702.0,61701.0,0.00924]
["bitfinex","BTCUSD",1719505975025,0.3347,61702.0,61701.0,0.00924]
["bitfinex","BTCUSD",1719505976534,0.3347,61702.0,61701.0,0.01324]
["bitfinex","BTCUSD",1719505977881,0.37054,61702.0,61701.0,0.01324]
["bitfinex","BTCUSD",1719505978081,0.3347,61702.0,61701.0,0.01324]
["bitfinex","BTCUSD",1719505979668,0.3374,61702.0,61701.0,0.01324]
["bitfinex","BTCUSD",1719505979915,0.3547,61702.0,61701.0,0.01324]
["bitfinex","BTCUSD",1719505980116,0.0037,61698.0,61684.0,0.00924]
["bitfinex","BTCUSD",1719505980274,0.2347,61694.0,61684.0,0.00924]
["bitfinex","BTCUSD",1719505980466,0.1,61693.0,61684.0,0.00924]
["bitfinex","BTCUSD",1719505980838,0.1,61693.0,61691.0,0.1774]
["bitfinex","BTCUSD",1719505981412,0.1,61693.0,61687.0,0.0797]
["bitfinex","BTCUSD",1719505981778,0.2347,61693.0,61691.0,0.08130346]
["bitfinex","BTCUSD",1719505981981,0.02936516,61702.0,61692.0,0.1731]
["bitfinex","BTCUSD",1719505982184,0.12858476,61704.0,61692.0,0.1731]
["bitfinex","BTCUSD",1719505982404,0.12858476,61704.0,61693.0,0.0954]
["bitfinex","BTCUSD",1719505982405,0.36328476,61704.0,61693.0,0.0954]
["bitfinex","BTCUSD",1719505982590,0.36328476,61704.0,61694.0,0.0795]
["bitfinex","BTCUSD",1719505982591,0.011,61698.0,61694.0,0.0795]
["bitfinex","BTCUSD",1719505982749,0.011,61698.0,61694.0,0.0995]
["bitfinex","BTCUSD",1719505982954,0.39328224,61704.0,61695.0,0.0931]
["bitfinex","BTCUSD",1719505983382,0.011,61702.0,61695.0,0.0931]
["bitfinex","BTCUSD",1719505984285,0.2347,61699.0,61695.0,0.0931]
["bitfinex","BTCUSD",1719505984482,0.1,61698.0,61694.0,0.0795]
["bitfinex","BTCUSD",1719505984685,0.1,61698.0,61691.0,0.1005]
["bitfinex","BTCUSD",1719505984896,0.2347,61692.0,61690.0,5.97628902]
["bitfinex","BTCUSD",1719505985105,0.1,61691.0,61690.0,5.97628902]
["bitfinex","BTCUSD",1719505986130,0.1,61696.0,61690.0,5.97628902]
["bitfinex","BTCUSD",1719505987367,0.2347,61696.0,61690.0,5.97628902]
["bitfinex","BTCUSD",1719505987551,0.1,61695.0,61690.0,5.97628902]
["bitfinex","BTCUSD",1719505989056,0.1,61695.0,61691.0,0.0985]
["bitfinex","BTCUSD",1719505989256,0.05858224,61704.0,61691.0,0.0985]
["bitfinex","BTCUSD",1719505989257,0.1,61696.0,61691.0,0.0985]
["bitfinex","BTCUSD",1719505989460,0.2347,61701.0,61691.0,0.0985]
["bitfinex","BTCUSD",1719505989678,0.1,61700.0,61691.0,0.0985]
["bitfinex","BTCUSD",1719505990104,0.1,61700.0,61691.0,0.1185]
["bitfinex","BTCUSD",1719505990315,0.1,61700.0,61695.0,0.1746]
["bitfinex","BTCUSD",1719505990708,0.26378421,61705.0,61695.0,0.1746]
["bitfinex","BTCUSD",1719505990709,0.1,61704.0,61695.0,0.1746]
["bitfinex","BTCUSD",1719505990909,0.00084,61701.0,61695.0,0.1746]
["bitfinex","BTCUSD",1719505991114,0.00084,61701.0,61696.0,0.33693898]
["bitfinex","BTCUSD",1719505991336,0.00084,61701.0,61699.0,0.02]
["bitfinex","BTCUSD",1719505991547,0.00084,61701.0,61700.0,0.43824244]
["bitfinex","BTCUSD",1719505992238,0.02908421,61705.0,61704.0,0.02]
["bitfinex","BTCUSD",1719505992452,0.02,61728.0,61709.0,0.1746]
["bitfinex","BTCUSD",1719505992453,0.2347,61721.0,61709.0,0.1746]
["bitfinex","BTCUSD",1719505992621,0.2347,61716.0,61710.0,0.1746]
["bitfinex","BTCUSD",1719505993783,0.1,61715.0,61710.0,0.1746]
["bitfinex","BTCUSD",1719505994137,0.2347,61711.0,61710.0,0.1746]
["bitfinex","BTCUSD",1719505994591,0.3347,61711.0,61710.0,0.1746]
["bitfinex","BTCUSD",1719505995148,0.3347,61711.0,61691.0,0.5691242]
["bitfinex","BTCUSD",1719505995149,0.3347,61711.0,61705.0,0.1763]
["bitfinex","BTCUSD",1719505995350,0.2347,61703.0,61701.0,0.0949]
["bitfinex","BTCUSD",1719505995552,0.2347,61702.0,61696.0,0.0814]
["bitfinex","BTCUSD",1719505995772,0.2347,61697.0,61696.0,0.0814]
["bitfinex","BTCUSD",1719505996029,0.3347,61697.0,61696.0,0.0814]
["bitfinex","BTCUSD",1719505996407,0.3347,61697.0,61695.0,0.0949]
["bitfinex","BTCUSD",1719505996576,0.1,61696.0,61695.0,0.0949]
["bitfinex","BTCUSD",1719505996979,0.1,61696.0,61690.0,5.90331302]
["bitfinex","BTCUSD",1719505996980,0.20448862,61696.0,61690.0,5.90331302]
["bitfinex","BTCUSD",1719505997209,0.2347,61691.0,61690.0,5.90331302]
["bitfinex","BTCUSD",1719505997461,0.3347,61691.0,61690.0,5.90331302]
["bitfinex","BTCUSD",1719505999759,0.1,61691.0,61690.0,6.10801302]
["bitfinex","BTCUSD",1719505999965,0.1,61695.0,61693.0,0.0817]
["bitfinex","BTCUSD",1719506003251,0.05449405,61694.0,61690.0,5.90331302]
["bitfinex","BTCUSD",1719506003438,0.2347,61691.0,61690.0,5.90331302]
["bitfinex","BTCUSD",1719506003917,0.2347,61691.0,61690.0,5.90631302]
["bitfinex","BTCUSD",1719506004377,0.2347,61691.0,61690.0,5.90331302]
["bitfinex","BTCUSD",1719506004795,0.30564546,61691.0,61690.0,5.89031302]
["bitfinex","BTCUSD",1719506004998,0.32864546,61691.0,61690.0,5.89031302]
["bitfinex","BTCUSD",1719506005241,0.32864546,61691.0,61690.0,5.89331302]
["bitfinex","BTCUSD",1719506005646,0.42864546,61691.0,61690.0,5.89331302]
["bitfinex","BTCUSD",1719506007835,0.42864546,61691.0,61690.0,5.87130877]
["bitfinex","BTCUSD",1719506008240,0.62857506,61691.0,61690.0,5.84930877]
["bitfinex","BTCUSD",1719506008585,0.62857506,61691.0,61690.0,5.81330877]
["bitfinex","BTCUSD",1719506008710,0.63177506,61691.0,61690.0,5.81330877]
["bitfinex","BTCUSD",1719506008901,0.64551291,61691.0,61690.0,5.81330877]
["bitfinex","BTCUSD",1719506009312,0.64551291,61691.0,61690.0,5.79830877]
["bitfinex","BTCUSD",1719506009509,0.21088331,61691.0,61690.0,5.79830877]
["bitfinex","BTCUSD",1719506009827,0.44238331,61691.0,61690.0,5.79830877]
["bitfinex","BTCUSD",1719506010061,0.3347,61691.0,61690.0,5.79830877]
["bitfinex","BTCUSD",1719506010458,0.3347,61691.0,61690.0,5.97440877]
["bitfinex","BTCUSD",1719506010827,0.1,61691.0,61690.0,5.79830877]
["bitfinex","BTCUSD",1719506011026,0.05874638,61696.0,61690.0,5.79530877]
["bitfinex","BTCUSD",1719506011255,0.12936341,61696.0,61690.0,5.79530877]
["bitfinex","BTCUSD",1719506011380,0.2407,61691.0,61690.0,5.79630877]
["bitfinex","BTCUSD",1719506011574,0.3407,61691.0,61690.0,5.79630877]
["bitfinex","BTCUSD",1719506011987,0.3347,61691.0,61690.0,5.81530877]
["bitfinex","BTCUSD",1719506012378,0.1,61691.0,61690.0,5.99000877]
["bitfinex","BTCUSD",1719506012588,0.1,61691.0,61690.0,5.99100877]
["bitfinex","BTCUSD",1719506012807,0.2427,61696.0,61690.0,5.99100877]
["bitfinex","BTCUSD",1719506012808,0.1,61695.0,61690.0,5.99100877]
["bitfinex","BTCUSD",1719506013016,0.1,61695.0,61690.0,5.97100877]
["bitfinex","BTCUSD",1719506013192,0.2347,61691.0,61690.0,5.97100877]
["bitfinex","BTCUSD",1719506013413,0.3347,61691.0,61690.0,5.99100877]
["bitfinex","BTCUSD",1719506013752,0.40564546,61691.0,61690.0,5.79630877]
["bitfinex","BTCUSD",1719506013966,0.42864546,61691.0,61690.0,5.77816877]
["bitfinex","BTCUSD",1719506014376,0.42864546,61691.0,61690.0,5.77716877]
["bitfinex","BTCUSD",1719506014944,0.42864546,61691.0,61690.0,5.77916877]
["bitfinex","BTCUSD",1719506015540,0.42864546,61691.0,61690.0,5.77716877]
["bitfinex","BTCUSD",1719506015881,0.43064546,61691.0,61690.0,5.77716877]
["bitfinex","BTCUSD",1719506017606,0.42864546,61691.0,61690.0,5.77716877]
["bitfinex","BTCUSD",1719506018020,0.43464546,61691.0,61690.0,5.77816877]
["bitfinex","BTCUSD",1719506019080,0.43464546,61691.0,61690.0,5.71564451]
["bitfinex","BTCUSD",1719506020252,0.43784546,61691.0,61690.0,5.61645451]
["bitfinex","BTCUSD",1719506022411,0.93274783,61691.0,61690.0,5.52264451]
["bitfinex","BTCUSD",1719506022615,1.07247506,61691.0,61690.0,3.73204451]
["bitfinex","BTCUSD",1719506023567,0.90396419,61691.0,61690.0,3.71475451]
["bitfinex","BTCUSD",1719506024143,0.90396419,61691.0,61690.0,3.64871451]
["bitfinex","BTCUSD",1719506024523,0.93170588,61691.0,61690.0,3.64871451]
["bitfinex","BTCUSD",1719506025064,1.13170588,61691.0,61690.0,3.63171451]
["bitfinex","BTCUSD",1719506025251,1.13172053,61691.0,61690.0,3.63171451]
["bitfinex","BTCUSD",1719506025396,0.93172053,61691.0,61690.0,3.63171451]
["bitfinex","BTCUSD",1719506025742,0.89702053,61691.0,61690.0,3.63171451]
["bitfinex","BTCUSD",1719506026550,0.69702053,61691.0,61690.0,3.63171451]
["bitfinex","BTCUSD",1719506027924,0.69702053,61691.0,61690.0,3.62771451]
["bitfinex","BTCUSD",1719506028430,0.66035675,61691.0,61690.0,3.62671451]
["bitfinex","BTCUSD",1719506028632,0.89102529,61691.0,61690.0,3.62671451]
["bitfinex","BTCUSD",1719506028833,0.70402529,61691.0,61690.0,3.62671451]
["bitfinex","BTCUSD",1719506029148,0.69102529,61691.0,61690.0,3.62671451]
["bitfinex","BTCUSD",1719506029356,0.89102529,61691.0,61690.0,3.62671451]
["bitfinex","BTCUSD",1719506029615,0.90402529,61691.0,61690.0,3.62671451]
["bitfinex","BTCUSD",1719506030172,1.33872529,61691.0,61690.0,3.62671451]
["bitfinex","BTCUSD",1719506030391,1.33872529,61691.0,61690.0,3.50490451]
["bitfinex","BTCUSD",1719506030780,1.10402529,61691.0,61690.0,3.50490451]
["bitfinex","BTCUSD",1719506031504,0.90402529,61691.0,61690.0,3.50490451]
["bitfinex","BTCUSD",1719506031703,0.91802121,61691.0,61690.0,3.50490451]
["bitfinex","BTCUSD",1719506032476,0.91482121,61691.0,61690.0,3.50490451]
["bitfinex","BTCUSD",1719506034040,0.51489161,61691.0,61690.0,3.50490451]
["bitfinex","BTCUSD",1719506034623,0.49809466,61691.0,61690.0,3.50490451]
["bitfinex","BTCUSD",1719506034824,0.48496137,61691.0,61690.0,3.50490451]
["bitfinex","BTCUSD",1719506036380,0.24946137,61691.0,61690.0,3.50490451]
["bitfinex","BTCUSD",1719506036682,0.48496137,61691.0,61690.0,3.50490451]
["bitfinex","BTCUSD",1719506036894,0.39101591,61691.0,61690.0,3.60480451]
["bitfinex","BTCUSD",1719506037070,0.39101591,61691.0,61690.0,3.68080451]
["bitfinex","BTCUSD",1719506038763,0.37708169,61691.0,61690.0,3.50490451]
["bitfinex","BTCUSD",1719506039330,0.36408169,61691.0,61690.0,3.50490451]
["bitfinex","BTCUSD",1719506039539,0.37308169,61691.0,61690.0,3.50490451]
["bitfinex","BTCUSD",1719506040188,0.12858169,61691.0,61690.0,3.50490451]
["bitfinex","BTCUSD",1719506040388,0.02858169,61691.0,61690.0,3.58100451]
["bitfinex","BTCUSD",1719506040588,0.11084,61691.0,61690.0,3.58100451]
["bitfinex","BTCUSD",1719506041349,0.11084,61691.0,61690.0,3.70160451]
["bitfinex","BTCUSD",1719506041558,0.11084,61691.0,61690.0,3.86394349]
["bitfinex","BTCUSD",1719506041559,0.01084,61691.0,61690.0,3.86394349]
["bitfinex","BTCUSD",1719506041743,0.01084,61691.0,61690.0,3.86984349]
["bitfinex","BTCUSD",1719506041744,0.887323,61691.0,61690.0,3.86984349]
["bitfinex","BTCUSD",1719506042571,0.897323,61691.0,61690.0,3.86984349]
["bitfinex","BTCUSD",1719506042996,0.91137155,61691.0,61690.0,3.86984349]
["bitfinex","BTCUSD",1719506043223,0.90137155,61691.0,61690.0,3.86984349]
["bitfinex","BTCUSD",1719506043402,1.00237155,61691.0,61690.0,3.87084349]
["bitfinex","BTCUSD",1719506044381,1.00259728,61691.0,61690.0,3.87084349]
["bitfinex","BTCUSD",1719506045575,0.54919728,61691.0,61690.0,3.87084349]
["bitfinex","BTCUSD",1719506045745,0.145323,61691.0,61690.0,3.87984349]
["bitfinex","BTCUSD",1719506045958,0.1,61698.0,61697.0,0.2058]
["bitfinex","BTCUSD",1719506046311,0.1,61708.0,61707.0,0.1958]
["bitfinex","BTCUSD",1719506046907,0.03115791,61709.0,61708.0,0.018619]
["bitfinex","BTCUSD",1719506047162,0.01434373,61709.0,61708.0,0.25745798]
["bitfinex","BTCUSD",1719506047361,0.1,61713.0,61712.0,0.018619]
["bitfinex","BTCUSD",1719506047732,0.1,61713.0,61712.0,0.189519]
["bitfinex","BTCUSD",1719506050543,0.107,61713.0,61712.0,0.190519]
["bitfinex","BTCUSD",1719506050955,0.007,61713.0,61712.0,0.190519]
["bitfinex","BTCUSD",1719506051072,0.107,61713.0,61712.0,0.190519]
["bitfinex","BTCUSD",1719506051285,0.2355,61715.0,61714.0,0.018619]
["bitfinex","BTCUSD",1719506051493,0.778,61727.0,61714.0,0.018619]
["bitfinex","BTCUSD",1719506051494,0.02926025,61745.0,61734.0,0.018619]
["bitfinex","BTCUSD",1719506051692,0.03120666,61749.0,61740.0,0.018619]
["bitfinex","BTCUSD",1719506052012,0.0975,61755.0,61751.0,0.018619]
["bitfinex","BTCUSD",1719506052013,0.2355,61752.0,61751.0,0.018619]
["bitfinex","BTCUSD",1719506052215,0.01682533,61756.0,61752.0,0.018619]
["bitfinex","BTCUSD",1719506052820,0.25072133,61757.0,61752.0,0.018619]
["bitfinex","BTCUSD",1719506053220,0.25072133,61757.0,61752.0,0.18095798]
["bitfinex","BTCUSD",1719506053619,0.23634,61757.0,61752.0,0.25605798]
["bitfinex","BTCUSD",1719506053800,0.00084,61757.0,61752.0,0.33815798]
["bitfinex","BTCUSD",1719506054048,0.00084,61757.0,61752.0,0.34815798]
["bitfinex","BTCUSD",1719506054950,0.00084,61757.0,61752.0,0.54815798]
["bitfinex","BTCUSD",1719506055154,0.00084,61757.0,61752.0,0.34815798]
["bitfinex","BTCUSD",1719506055580,0.00084,61757.0,61752.0,0.33815798]
["bitfinex","BTCUSD",1719506055764,0.00084,61757.0,61752.0,0.34815798]
["bitfinex","BTCUSD",1719506055964,0.00084,61757.0,61752.0,0.33815798]
["bitfinex","BTCUSD",1719506056170,0.00084,61757.0,61752.0,0.018619]
["bitfinex","BTCUSD",1719506056415,0.2355,61756.0,61750.0,0.018619]
["bitfinex","BTCUSD",1719506056629,0.0094,61753.0,61752.0,0.032619]
["bitfinex","BTCUSD",1719506056989,0.0094,61753.0,61752.0,0.014]
["bitfinex","BTCUSD",1719506057190,0.0084,61753.0,61747.0,0.018619]
["bitfinex","BTCUSD",1719506057393,0.0084,61753.0,61738.0,0.0821]
["bitfinex","BTCUSD",1719506057394,0.0084,61753.0,61749.0,0.018619]
["bitfinex","BTCUSD",1719506057597,0.0084,61753.0,61752.0,0.018619]
["bitfinex","BTCUSD",1719506058216,0.0084,61753.0,61752.0,0.028619]
["bitfinex","BTCUSD",1719506059044,0.0084,61753.0,61752.0,0.018619]
["bitfinex","BTCUSD",1719506059426,0.0144,61753.0,61752.0,0.019619]
["bitfinex","BTCUSD",1719506059875,0.0084,61753.0,61752.0,0.018619]
["bitfinex","BTCUSD",1719506060328,0.0094,61753.0,61752.0,0.031619]
["bitfinex","BTCUSD",1719506060737,0.18268446,61764.0,61752.0,0.031619]
["bitfinex","BTCUSD",1719506060934,0.18268446,61764.0,61738.0,0.0821]
["bitfinex","BTCUSD",1719506060935,0.2937,61756.0,61751.0,0.018619]
["bitfinex","BTCUSD",1719506061246,0.2937,61756.0,61750.0,0.018619]
["bitfinex","BTCUSD",1719506061366,0.2937,61756.0,61742.0,0.018619]
["bitfinex","BTCUSD",1719506061584,0.2937,61756.0,61744.0,0.018619]
["bitfinex","BTCUSD",1719506061585,0.2937,61748.0,61744.0,0.018619]
["bitfinex","BTCUSD",1719506061790,0.2937,61748.0,61746.0,0.018619]
["bitfinex","BTCUSD",1719506061991,0.2937,61755.0,61750.0,0.018619]
["bitfinex","BTCUSD",1719506062609,0.2937,61755.0,61752.0,0.009]
["bitfinex","BTCUSD",1719506062610,0.001,61753.0,61752.0,0.009]
["bitfinex","BTCUSD",1719506063104,0.1,61754.0,61750.0,0.018619]
["bitfinex","BTCUSD",1719506063815,0.003,61755.0,61750.0,0.018619]
["bitfinex","BTCUSD",1719506064013,0.1,61755.0,61750.0,0.018619]
["bitfinex","BTCUSD",1719506064218,0.1,61755.0,61747.0,0.018619]
["bitfinex","BTCUSD",1719506064631,0.1,61755.0,61750.0,0.002]
["bitfinex","BTCUSD",1719506066119,0.101381,61755.0,61750.0,0.002]
["bitfinex","BTCUSD",1719506066415,0.1,61755.0,61750.0,0.002]
["bitfinex","BTCUSD",1719506068142,0.1,61755.0,61747.0,0.018619]
["bitfinex","BTCUSD",1719506068359,0.1,61755.0,61742.0,0.018619]
["bitfinex","BTCUSD",1719506068360,0.101381,61755.0,61742.0,0.018619]
["bitfinex","BTCUSD",1719506068608,0.101381,61755.0,61754.0,0.018619]
["bitfinex","BTCUSD",1719506068609,0.103,61755.0,61754.0,0.018619]
["bitfinex","BTCUSD",1719506068806,0.103,61755.0,61748.0,0.018619]
["bitfinex","BTCUSD",1719506068807,0.003,61755.0,61748.0,0.018619]
["bitfinex","BTCUSD",1719506068979,0.02891375,61764.0,61748.0,0.018619]
["bitfinex","BTCUSD",1719506069186,0.1,61767.0,61748.0,0.018619]
["bitfinex","BTCUSD",1719506069187,0.06241467,61762.0,61748.0,0.018619]
["bitfinex","BTCUSD",1719506069407,0.06241467,61762.0,61749.0,0.018619]
["bitfinex","BTCUSD",1719506069663,0.1,61767.0,61750.0,0.018619]
["bitfinex","BTCUSD",1719506069836,0.007,61755.0,61750.0,0.018619]
["bitfinex","BTCUSD",1719506070286,0.007,61755.0,61752.0,0.018619]
["bitfinex","BTCUSD",1719506070440,0.007,61755.0,61747.0,0.001]
["bitfinex","BTCUSD",1719506070441,0.007,61755.0,61747.0,0.019619]
["bitfinex","BTCUSD",1719506070595,0.007,61755.0,61749.0,0.018619]
["bitfinex","BTCUSD",1719506070801,0.007,61755.0,61747.0,0.001]
["bitfinex","BTCUSD",1719506071001,0.2937,61753.0,61747.0,0.001]
["bitfinex","BTCUSD",1719506071227,0.1,61752.0,61747.0,0.001]
["bitfinex","BTCUSD",1719506071828,0.1,61752.0,61743.0,0.24123898]
["bitfinex","BTCUSD",1719506071829,0.1,61752.0,61746.0,0.018619]
["bitfinex","BTCUSD",1719506072188,0.1,61752.0,61738.0,0.15640346]
["bitfinex","BTCUSD",1719506072189,0.1,61752.0,61749.0,0.001]
["bitfinex","BTCUSD",1719506073041,0.1,61752.0,61738.0,0.1739]
["bitfinex","BTCUSD",1719506073042,0.1,61752.0,61739.0,0.018619]
["bitfinex","BTCUSD",1719506073218,0.1,61752.0,61723.0,0.9832]
["bitfinex","BTCUSD",1719506073219,0.2937,61746.0,61736.0,0.018619]
["bitfinex","BTCUSD",1719506073419,0.1,61745.0,61736.0,0.018619]
["bitfinex","BTCUSD",1719506074501,0.1,61745.0,61742.0,0.018619]
["bitfinex","BTCUSD",1719506075187,0.1,61745.0,61740.0,0.018619]
["bitfinex","BTCUSD",1719506075392,0.1,61745.0,61738.0,0.018619]
["bitfinex","BTCUSD",1719506075595,0.1,61745.0,61738.0,0.01856447]
["bitfinex","BTCUSD",1719506075815,0.1,61745.0,61740.0,0.01856447]
["bitfinex","BTCUSD",1719506076008,0.1,61745.0,61743.0,0.01856447]
["bitfinex","BTCUSD",1719506076586,0.1,61745.0,61742.0,0.01856447]
["bitfinex","BTCUSD",1719506076787,0.101,61745.0,61742.0,0.01856447]
["bitfinex","BTCUSD",1719506076965,0.101,61745.0,61738.0,0.02456447]
["bitfinex","BTCUSD",1719506077169,0.1,61745.0,61738.0,0.01856447]
["bitfinex","BTCUSD",1719506077419,0.1,61745.0,61736.0,0.01856447]
["bitfinex","BTCUSD",1719506077630,0.2937,61738.0,61734.0,0.01856447]
["bitfinex","BTCUSD",1719506077830,0.2937,61738.0,61729.0,0.01856447]
["bitfinex","BTCUSD",1719506078077,0.1,61737.0,61729.0,0.01856447]
["bitfinex","BTCUSD",1719506079566,0.1,61737.0,61736.0,0.004]
["bitfinex","BTCUSD",1719506080096,0.1,61737.0,61728.0,0.01856447]
["bitfinex","BTCUSD",1719506080737,0.1,61737.0,61729.0,0.01856447]
["bitfinex","BTCUSD",1719506081022,0.1,61737.0,61730.0,0.01856447]
["bitfinex","BTCUSD",1719506081023,0.101,61737.0,61730.0,0.01856447]
["bitfinex","BTCUSD",1719506081333,0.101,61737.0,61729.0,0.012]
["bitfinex","BTCUSD",1719506081334,0.101,61737.0,61734.0,0.01856447]
["bitfinex","BTCUSD",1719506081479,0.001,61737.0,61734.0,0.01856447]
["bitfinex","BTCUSD",1719506081685,0.0009555,61737.0,61734.0,0.01856447]
["bitfinex","BTCUSD",1719506081904,0.0009555,61737.0,61730.0,0.01856447]
["bitfinex","BTCUSD",1719506082929,0.1,61740.0,61730.0,0.01856447]
["bitfinex","BTCUSD",1719506083130,0.001,61737.0,61729.0,0.01856447]
["bitfinex","BTCUSD",1719506083686,0.1,61740.0,61729.0,0.01856447]
["bitfinex","BTCUSD",1719506083811,0.1,61740.0,61730.0,0.01856447]
["bitfinex","BTCUSD",1719506084022,0.001,61737.0,61733.0,0.01856447]
["bitfinex","BTCUSD",1719506084461,0.001,61737.0,61730.0,0.03056447]
["bitfinex","BTCUSD",1719506084866,0.1,61740.0,61730.0,0.01856447]
["bitfinex","BTCUSD",1719506085461,0.1,61740.0,61729.0,0.01856447]
["bitfinex","BTCUSD",1719506085683,0.2937,61734.0,61722.0,0.01856447]
["bitfinex","BTCUSD",1719506085845,0.2937,61727.0,61722.0,0.01856447]
["bitfinex","BTCUSD",1719506086040,0.226,61726.0,61722.0,0.01856447]
["bitfinex","BTCUSD",1719506086452,0.226,61726.0,61721.0,0.01856447]
["bitfinex","BTCUSD",1719506086665,0.226,61726.0,61719.0,0.01856447]
["bitfinex","BTCUSD",1719506086865,0.226,61726.0,61716.0,0.01856447]
["bitfinex","BTCUSD",1719506086866,0.2937,61720.0,61716.0,0.01856447]
["bitfinex","BTCUSD",1719506087267,0.1,61719.0,61718.0,0.01856447]
["bitfinex","BTCUSD",1719506090274,0.1,61725.0,61722.0,0.01856447]
["bitfinex","BTCUSD",1719506090702,0.1,61725.0,61719.0,0.01856447]
["bitfinex","BTCUSD",1719506092003,0.1,61725.0,61718.0,0.01948847]
["bitfinex","BTCUSD",1719506092235,0.1,61725.0,61719.0,0.002]
["bitfinex","BTCUSD",1719506092236,0.2937,61720.0,61719.0,0.002]
["bitfinex","BTCUSD",1719506092554,0.39307613,61720.0,61719.0,0.002]
["bitfinex","BTCUSD",1719506093073,0.39307613,61720.0,61719.0,0.02056447]
["bitfinex","BTCUSD",1719506093483,0.39307613,61720.0,61718.0,0.01948847]
["bitfinex","BTCUSD",1719506093839,0.39307613,61720.0,61718.0,0.11978847]
["bitfinex","BTCUSD",1719506093840,0.1,61719.0,61718.0,0.11978847]
["bitfinex","BTCUSD",1719506094407,0.1,61719.0,61718.0,0.11778847]
["bitfinex","BTCUSD",1719506094809,0.1,61719.0,61718.0,0.12178847]
["bitfinex","BTCUSD",1719506095008,0.1,61725.0,61724.0,0.01856447]
["bitfinex","BTCUSD",1719506096018,0.1,61726.0,61725.0,0.01856447]
["bitfinex","BTCUSD",1719506096214,0.1,61730.0,61729.0,0.01856447]
["bitfinex","BTCUSD",1719506096438,0.11411902,61734.0,61733.0,0.01856447]
["bitfinex","BTCUSD",1719506096618,0.01411902,61734.0,61731.0,0.01856447]
["bitfinex","BTCUSD",1719506096837,0.01411902,61734.0,61729.0,0.0931]
["bitfinex","BTCUSD",1719506097042,0.01213317,61734.0,61728.0,0.01856447]
["bitfinex","BTCUSD",1719506097250,0.2937,61735.0,61727.0,0.01856447]
["bitfinex","BTCUSD",1719506097469,0.1,61734.0,61729.0,0.01856447]
["bitfinex","BTCUSD",1719506098274,0.1,61734.0,61733.0,0.01856447]
["bitfinex","BTCUSD",1719506101373,0.1,61734.0,61733.0,0.01956447]
["bitfinex","BTCUSD",1719506101900,0.1,61734.0,61733.0,0.11596447]
["bitfinex","BTCUSD",1719506102121,0.00084,61738.0,61737.0,0.01856447]
["bitfinex","BTCUSD",1719506102302,0.00084,61738.0,61736.0,0.01856447]
["bitfinex","BTCUSD",1719506102501,0.00084,61738.0,61737.0,0.01856447]
["bitfinex","BTCUSD",1719506102711,0.23594,61738.0,61737.0,0.01856447]
["bitfinex","BTCUSD",1719506102959,0.33594,61738.0,61737.0,0.01856447]
["bitfinex","BTCUSD",1719506103191,0.33594,61738.0,61735.0,0.01856447]
["bitfinex","BTCUSD",1719506103407,0.1,61737.0,61736.0,0.01856447]
["bitfinex","BTCUSD",1719506104980,0.1,61737.0,61734.0,0.01856447]
["bitfinex","BTCUSD",1719506105181,0.1,61737.0,61732.0,0.01856447]
["bitfinex","BTCUSD",1719506105548,0.1,61737.0,61712.0,0.4]
["bitfinex","BTCUSD",1719506105549,0.2351,61733.0,61728.0,0.01856447]
["bitfinex","BTCUSD",1719506105764,0.2351,61733.0,61725.0,0.01856447]
["bitfinex","BTCUSD",1719506105942,0.1233,61734.0,61726.0,0.01856447]
["bitfinex","BTCUSD",1719506105943,0.1,61732.0,61726.0,0.01856447]
["bitfinex","BTCUSD",1719506106315,0.2351,61727.0,61726.0,0.01856447]
["bitfinex","BTCUSD",1719506106515,0.3351,61727.0,61725.0,0.01856447]
["bitfinex","BTCUSD",1719506106739,0.1,61726.0,61725.0,0.01856447]
["bitfinex","BTCUSD",1719506108330,0.1,61726.0,61721.0,0.01856447]
["bitfinex","BTCUSD",1719506108331,0.1266,61724.0,61721.0,0.01856447]
["bitfinex","BTCUSD",1719506108554,0.2351,61722.0,61721.0,0.01856447]
["bitfinex","BTCUSD",1719506108743,0.2351,61722.0,61718.0,0.000924]
["bitfinex","BTCUSD",1719506108938,0.1,61721.0,61718.0,0.000924]
["bitfinex","BTCUSD",1719506109460,0.1,61721.0,61719.0,0.01856447]
["bitfinex","BTCUSD",1719506109671,0.1,61721.0,61720.0,0.01856447]
["bitfinex","BTCUSD",1719506109889,0.1,61721.0,61719.0,0.01856447]
["bitfinex","BTCUSD",1719506110047,4.687e-05,61720.0,61719.0,0.01856447]
["bitfinex","BTCUSD",1719506111201,4.687e-05,61720.0,61719.0,0.01956447]
["bitfinex","BTCUSD",1719506111967,4.687e-05,61720.0,61719.0,0.11426447]
["bitfinex","BTCUSD",1719506112172,4.687e-05,61720.0,61719.0,0.18926447]
["bitfinex","BTCUSD",1719506112642,0.1,61721.0,61720.0,0.01861134]
["bitfinex","BTCUSD",1719506114230,0.101,61721.0,61720.0,0.02461134]
["bitfinex","BTCUSD",1719506114617,0.101,61721.0,61720.0,0.02456447]
["bitfinex","BTCUSD",1719506114824,0.10073481,61721.0,61720.0,0.02456447]
["bitfinex","BTCUSD",1719506116052,0.10073481,61721.0,61720.0,0.006]
["bitfinex","BTCUSD",1719506116445,0.31953481,61721.0,61720.0,0.006]
["bitfinex","BTCUSD",1719506118087,0.31953481,61721.0,61720.0,0.02456447]
["bitfinex","BTCUSD",1719506118248,0.22273481,61721.0,61720.0,0.006]
["bitfinex","BTCUSD",1719506118461,0.10073481,61721.0,61720.0,0.02456447]
["bitfinex","BTCUSD",1719506118648,0.10073481,61721.0,61720.0,0.12396447]
["bitfinex","BTCUSD",1719506118868,0.10073481,61721.0,61720.0,0.28630345]
["bitfinex","BTCUSD",1719506119091,0.001,61721.0,61720.0,0.29630345]
["bitfinex","BTCUSD",1719506119494,0.1,61733.0,61732.0,0.01856447]
["bitfinex","BTCUSD",1719506119922,0.1,61733.0,61731.0,0.0986]
["bitfinex","BTCUSD",1719506119923,0.03065608,61737.0,61736.0,0.01856447]
["bitfinex","BTCUSD",1719506120695,0.01384246,61737.0,61736.0,0.01856447]
["bitfinex","BTCUSD",1719506120891,0.10084,61738.0,61737.0,0.01856447]
["bitfinex","BTCUSD",1719506121504,0.10084,61738.0,61737.0,0.01056447]
["bitfinex","BTCUSD",1719506121928,0.00084,61738.0,61737.0,0.00856447]
["bitfinex","BTCUSD",1719506122512,0.00984,61738.0,61737.0,0.00956447]
["bitfinex","BTCUSD",1719506123851,0.01784,61738.0,61737.0,0.01056447]
["bitfinex","BTCUSD",1719506131435,0.01784,61738.0,61737.0,0.002]
["bitfinex","BTCUSD",1719506131645,0.01784,61738.0,61737.0,0.0163636]
["bitfinex","BTCUSD",1719506131814,0.01784,61738.0,61737.0,0.01056447]
["bitfinex","BTCUSD",1719506131991,0.01784,61738.0,61737.0,0.00780767]
["bitfinex","BTCUSD",1719506132520,0.01784,61738.0,61737.0,0.002]
["bitfinex","BTCUSD",1719506132521,0.2451277,61738.0,61737.0,0.002]
["bitfinex","BTCUSD",1719506132929,0.3451277,61738.0,61737.0,0.002]
["bitfinex","BTCUSD",1719506133108,0.40990296,61738.0,61737.0,0.002]
["bitfinex","BTCUSD",1719506134889,0.3451277,61738.0,61737.0,0.002]
["bitfinex","BTCUSD",1719506135105,0.1175277,61738.0,61737.0,0.01056447]
["bitfinex","BTCUSD",1719506135325,0.0175277,61738.0,61737.0,0.01056447]
["bitfinex","BTCUSD",1719506135662,0.0175277,61738.0,61737.0,0.01637249]
["bitfinex","BTCUSD",1719506136407,0.0085277,61738.0,61737.0,0.01537249]
["bitfinex","BTCUSD",1719506136606,0.0085277,61738.0,61737.0,0.00680802]
["bitfinex","BTCUSD",1719506136766,0.0085277,61738.0,61737.0,0.00980802]
["bitfinex","BTCUSD",1719506136959,0.0005277,61738.0,61737.0,0.00880802]
["bitfinex","BTCUSD",1719506137436,0.0005277,61738.0,61737.0,0.01180802]
["bitfinex","BTCUSD",1719506138408,0.0005277,61738.0,61737.0,0.006]
["bitfinex","BTCUSD",1719506140728,0.0005277,61738.0,61737.0,0.003]
["bitfinex","BTCUSD",1719506141724,0.0005277,61738.0,61733.0,0.00856447]
["bitfinex","BTCUSD",1719506141946,0.2351,61735.0,61733.0,0.00856447]
["bitfinex","BTCUSD",1719506142150,0.2351,61735.0,61734.0,0.00856447]
["bitfinex","BTCUSD",1719506142306,0.3351,61735.0,61734.0,0.00856447]
["bitfinex","BTCUSD",1719506143109,0.3351,61735.0,61720.0,0.0954]
["bitfinex","BTCUSD",1719506143110,0.3351,61735.0,61732.0,0.00856447]
["bitfinex","BTCUSD",1719506143321,0.1,61734.0,61732.0,0.00856447]
["bitfinex","BTCUSD",1719506143522,0.1202,61733.0,61729.0,0.00856447]
["bitfinex","BTCUSD",1719506143799,0.1202,61733.0,61729.0,0.00584693]
["bitfinex","BTCUSD",1719506143800,0.2351,61730.0,61729.0,0.00584693]
["bitfinex","BTCUSD",1719506143959,0.3351,61730.0,61729.0,0.00584693]
["bitfinex","BTCUSD",1719506144348,0.3351,61730.0,61724.0,0.00584693]
["bitfinex","BTCUSD",1719506144577,0.3351,61730.0,61723.0,0.00584693]
["bitfinex","BTCUSD",1719506144578,0.2351,61725.0,61723.0,0.00584693]
["bitfinex","BTCUSD",1719506144739,0.2351,61725.0,61719.0,0.08222746]
["bitfinex","BTCUSD",1719506144740,0.2351,61725.0,61724.0,0.00584693]
["bitfinex","BTCUSD",1719506144942,0.1,61724.0,61722.0,0.00584693]
["bitfinex","BTCUSD",1719506145144,0.2202,61724.0,61720.0,0.16233898]
["bitfinex","BTCUSD",1719506145347,0.2202,61724.0,61719.0,0.00677093]
["bitfinex","BTCUSD",1719506145571,0.2351,61720.0,61719.0,0.000924]
["bitfinex","BTCUSD",1719506145781,0.3351,61720.0,61719.0,0.000924]
["bitfinex","BTCUSD",1719506146622,0.3351,61720.0,61719.0,0.00677093]
["bitfinex","BTCUSD",1719506146835,0.3351,61720.0,61719.0,0.01077093]
["bitfinex","BTCUSD",1719506148106,0.1,61720.0,61719.0,0.27310991]
["bitfinex","BTCUSD",1719506148378,0.001,61725.0,61724.0,0.00584693]
["bitfinex","BTCUSD",1719506148621,0.2351,61730.0,61724.0,0.23548591]
["bitfinex","BTCUSD",1719506148796,0.04538683,61734.0,61729.0,0.00584693]
["bitfinex","BTCUSD",1719506149002,0.04538683,61734.0,61733.0,0.00584693]
["bitfinex","BTCUSD",1719506149771,0.00115307,61730.0,61724.0,0.23063898]
["bitfinex","BTCUSD",1719506150043,0.00115307,61730.0,61724.0,0.23163898]
["bitfinex","BTCUSD",1719506150221,0.01015307,61730.0,61724.0,0.23163898]
["bitfinex","BTCUSD",1719506150451,0.01015307,61730.0,61727.0,0.08130346]
["bitfinex","BTCUSD",1719506150452,0.00115307,61730.0,61727.0,0.08130346]
["bitfinex","BTCUSD",1719506150656,0.00115307,61730.0,61728.0,0.26113898]
["bitfinex","BTCUSD",1719506151570,0.011,61734.0,61728.0,0.26113898]
["bitfinex","BTCUSD",1719506151732,0.013,61734.0,61733.0,0.001]
["bitfinex","BTCUSD",1719506152110,0.011,61734.0,61729.0,0.00323973]
["bitfinex","BTCUSD",1719506152326,0.011,61734.0,61730.0,0.16233898]
["bitfinex","BTCUSD",1719506152488,0.0106877,61734.0,61730.0,0.16033898]
["bitfinex","BTCUSD",1719506152891,0.0005277,61738.0,61730.0,0.16033898]
["bitfinex","BTCUSD",1719506153315,0.002,61734.0,61730.0,0.16033898]
["bitfinex","BTCUSD",1719506153490,0.002,61734.0,61730.0,0.15133898]
["bitfinex","BTCUSD",1719506154148,0.002,61734.0,61730.0,0.15433898]
["bitfinex","BTCUSD",1719506154592,0.002,61734.0,61730.0,0.15133898]
["bitfinex","BTCUSD",1719506154933,0.003,61734.0,61730.0,0.15933898]
["bitfinex","BTCUSD",1719506155145,0.001,61734.0,61730.0,0.15933898]
["bitfinex","BTCUSD",1719506155793,0.001,61734.0,61730.0,0.16233898]
["bitfinex","BTCUSD",1719506156423,0.001,61734.0,61730.0,0.15933898]
["bitfinex","BTCUSD",1719506156636,0.001,61734.0,61730.0,0.16826298]
["bitfinex","BTCUSD",1719506157200,0.001,61734.0,61731.0,0.0058252]
["bitfinex","BTCUSD",1719506157831,0.001,61734.0,61731.0,0.00613747]
["bitfinex","BTCUSD",1719506158195,0.2139,61735.0,61731.0,0.00613747]
["bitfinex","BTCUSD",1719506158600,0.2139,61735.0,61731.0,0.01513747]
["bitfinex","BTCUSD",1719506159366,0.2139,61735.0,61731.0,0.02313747]
["bitfinex","BTCUSD",1719506159771,0.2139,61735.0,61731.0,0.01513747]
["bitfinex","BTCUSD",1719506160233,0.2139,61735.0,61731.0,0.016]
["bitfinex","BTCUSD",1719506160234,0.0972,61734.0,61731.0,0.016]
["bitfinex","BTCUSD",1719506161559,0.0972,61734.0,61731.0,0.009]
["bitfinex","BTCUSD",1719506162029,0.449,61735.0,61731.0,0.008]
["bitfinex","BTCUSD",1719506162220,0.1,61735.0,61731.0,0.23763898]
["bitfinex","BTCUSD",1719506162418,0.0005277,61738.0,61732.0,0.09953807]
["bitfinex","BTCUSD",1719506162419,0.16376698,61736.0,61732.0,0.09953807]
["bitfinex","BTCUSD",1719506162566,0.0005277,61738.0,61732.0,0.09953807]
["bitfinex","BTCUSD",1719506162567,0.1,61735.0,61732.0,0.09953807]
["bitfinex","BTCUSD",1719506163764,0.1,61736.0,61732.0,0.09953807]
["bitfinex","BTCUSD",1719506164501,0.1,61736.0,61733.0,0.16233898]
["bitfinex","BTCUSD",1719506164734,0.1,61736.0,61735.0,0.10130346]
["bitfinex","BTCUSD",1719506164938,0.0005277,61738.0,61735.0,0.10130346]
["bitfinex","BTCUSD",1719506164939,0.0005277,61738.0,61737.0,0.02]
["bitfinex","BTCUSD",1719506165120,0.0005277,61738.0,61737.0,0.2798779]
["bitfinex","BTCUSD",1719506165353,0.0005277,61738.0,61737.0,0.28600029]
["bitfinex","BTCUSD",1719506165553,0.0005277,61738.0,61737.0,0.48600029]
["bitfinex","BTCUSD",1719506165668,0.0005277,61738.0,61737.0,0.55330029]
["bitfinex","BTCUSD",1719506166095,0.0005277,61738.0,61737.0,0.56730029]
["bitfinex","BTCUSD",1719506166509,0.0005277,61738.0,61737.0,0.55330029]
["bitfinex","BTCUSD",1719506167092,0.0005277,61738.0,61737.0,0.56730029]
["bitfinex","BTCUSD",1719506167226,0.0005277,61738.0,61737.0,0.55330029]
["bitfinex","BTCUSD",1719506168057,0.0005277,61738.0,61737.0,1.12420029]
["bitfinex","BTCUSD",1719506168339,0.0005277,61738.0,61737.0,1.13820029]
["bitfinex","BTCUSD",1719506168684,0.0005277,61738.0,61737.0,1.12420029]
["bitfinex","BTCUSD",1719506169104,0.0005277,61738.0,61737.0,1.13820029]
["bitfinex","BTCUSD",1719506169471,0.0005277,61738.0,61737.0,1.15220029]
["bitfinex","BTCUSD",1719506169627,0.01385415,61769.0,61759.0,0.02]
["bitfinex","BTCUSD",1719506169834,0.50167489,61770.0,61762.0,0.02]
["bitfinex","BTCUSD",1719506170029,0.50167489,61770.0,61763.0,0.16557674]
["bitfinex","BTCUSD",1719506170030,0.01385415,61770.0,61763.0,0.16557674]
["bitfinex","BTCUSD",1719506170243,0.01385415,61770.0,61763.0,0.17161858]
["bitfinex","BTCUSD",1719506170817,0.01385415,61770.0,61765.0,0.02]
["bitfinex","BTCUSD",1719506171007,0.01385415,61770.0,61766.0,0.16233898]
["bitfinex","BTCUSD",1719506171213,0.1005,61775.0,61766.0,0.16233898]
["bitfinex","BTCUSD",1719506171214,0.1005,61775.0,61766.0,0.16837207]
["bitfinex","BTCUSD",1719506172389,0.0080977,61773.0,61766.0,0.16837207]
["bitfinex","BTCUSD",1719506172600,0.0080977,61773.0,61766.0,0.16937207]
["bitfinex","BTCUSD",1719506172993,0.0080977,61773.0,61766.0,0.17037207]
["bitfinex","BTCUSD",1719506176309,0.0080977,61773.0,61767.0,0.0232377]
["bitfinex","BTCUSD",1719506176571,0.0080977,61773.0,61769.0,0.02]
["bitfinex","BTCUSD",1719506176777,0.0080977,61773.0,61771.0,0.0751]
["bitfinex","BTCUSD",1719506176975,0.0080977,61773.0,61772.0,0.16557635]
["bitfinex","BTCUSD",1719506177112,0.0080977,61773.0,61772.0,0.17159267]
["bitfinex","BTCUSD",1719506177311,0.0080977,61773.0,61772.0,0.26669267]
["bitfinex","BTCUSD",1719506177783,0.0080977,61773.0,61772.0,0.28669267]
["bitfinex","BTCUSD",1719506179955,0.0080977,61773.0,61772.0,0.2834553]
["bitfinex","BTCUSD",1719506180156,0.0080977,61773.0,61772.0,0.4834553]
["bitfinex","BTCUSD",1719506180371,0.0080977,61773.0,61772.0,0.4974553]
["bitfinex","BTCUSD",1719506180574,0.0080977,61773.0,61772.0,0.5725553]
["bitfinex","BTCUSD",1719506180792,0.0080977,61773.0,61772.0,0.7725553]
["bitfinex","BTCUSD",1719506181194,0.0080977,61773.0,61772.0,0.7865553]
["bitfinex","BTCUSD",1719506181605,0.0080977,61773.0,61772.0,0.5865553]
["bitfinex","BTCUSD",1719506182057,0.0080977,61773.0,61772.0,0.7865553]
["bitfinex","BTCUSD",1719506182658,0.00778584,61773.0,61772.0,0.5865553]
["bitfinex","BTCUSD",1719506182889,0.00778584,61773.0,61772.0,0.7865553]
["bitfinex","BTCUSD",1719506183091,0.00778584,61773.0,61772.0,0.5865553]
["bitfinex","BTCUSD",1719506183961,0.00778584,61773.0,61772.0,0.7865553]
["bitfinex","BTCUSD",1719506184152,0.00778584,61773.0,61772.0,0.5865553]
["bitfinex","BTCUSD",1719506185333,0.00778584,61773.0,61772.0,0.7865553]
["bitfinex","BTCUSD",1719506188345,0.00778584,61773.0,61772.0,0.5865553]
["bitfinex","BTCUSD",1719506188969,0.00778584,61773.0,61772.0,0.7865553]
["bitfinex","BTCUSD",1719506189535,0.00778584,61773.0,61772.0,0.5865553]
["bitfinex","BTCUSD",1719506189789,0.00778584,61773.0,61772.0,0.7865553]
["bitfinex","BTCUSD",1719506190198,0.00778584,61773.0,61772.0,0.7874793]
["bitfinex","BTCUSD",1719506192456,0.00747354,61773.0,61772.0,0.7874793]
["bitfinex","BTCUSD",1719506192657,0.00747354,61773.0,61772.0,1.3934793]
["bitfinex","BTCUSD",1719506193653,0.00747354,61773.0,61772.0,1.3794793]
["bitfinex","BTCUSD",1719506193964,0.00747354,61773.0,61772.0,1.3934793]
["bitfinex","BTCUSD",1719506194158,1e-08,61773.0,61772.0,1.51412943]
["bitfinex","BTCUSD",1719506194388,0.00841,61782.0,61781.0,0.7909]
["bitfinex","BTCUSD",1719506194586,0.00841,61782.0,61781.0,1.31737334]
["bitfinex","BTCUSD",1719506194799,0.00841,61782.0,61781.0,1.55247334]
["bitfinex","BTCUSD",1719506195223,0.00841,61782.0,61781.0,1.41782321]
["bitfinex","BTCUSD",1719506195438,0.00841,61782.0,61781.0,1.55244762]
["bitfinex","BTCUSD",1719506195830,0.00841,61784.0,61783.0,0.62]
["bitfinex","BTCUSD",1719506196005,0.00841,61785.0,61784.0,0.858]
["bitfinex","BTCUSD",1719506196006,0.00523,61785.0,61784.0,0.858]
["bitfinex","BTCUSD",1719506196226,0.00839,61796.0,61792.0,0.658]
["bitfinex","BTCUSD",1719506196227,0.00342729,61793.0,61792.0,0.658]
["bitfinex","BTCUSD",1719506196476,0.00342729,61793.0,61792.0,0.95496339]
["bitfinex","BTCUSD",1719506196646,0.00342729,61793.0,61792.0,1.19600776]
["bitfinex","BTCUSD",1719506196996,0.00342729,61793.0,61792.0,1.26260776]
["bitfinex","BTCUSD",1719506197523,0.00342729,61793.0,61792.0,1.27660776]
["bitfinex","BTCUSD",1719506197922,0.00342729,61793.0,61792.0,1.47660776]
["bitfinex","BTCUSD",1719506198135,0.00342729,61793.0,61792.0,1.46260776]
["bitfinex","BTCUSD",1719506198375,0.00342729,61793.0,61792.0,1.47659692]
["bitfinex","BTCUSD",1719506198561,0.00342729,61793.0,61792.0,1.49059692]
["bitfinex","BTCUSD",1719506200748,0.00342729,61793.0,61792.0,1.71192728]
["bitfinex","BTCUSD",1719506201017,0.00342729,61793.0,61792.0,1.70148994]
["bitfinex","BTCUSD",1719506201220,0.00839,61796.0,61795.0,0.7909]
["bitfinex","BTCUSD",1719506201428,0.00839,61796.0,61795.0,1.08785255]
["bitfinex","BTCUSD",1719506201738,0.00839,61796.0,61795.0,1.06167395]
["bitfinex","BTCUSD",1719506201901,0.00839,61796.0,61795.0,1.1962663]
["bitfinex","BTCUSD",1719506202118,0.00839,61796.0,61795.0,1.2854663]
["bitfinex","BTCUSD",1719506202310,0.00839,61796.0,61795.0,1.50677921]
["bitfinex","BTCUSD",1719506202757,0.1,61817.0,61798.0,0.7909]
["bitfinex","BTCUSD",1719506202950,0.1,61817.0,61798.0,1.32293133]
["bitfinex","BTCUSD",1719506203203,0.1,61817.0,61798.0,1.32885838]
["bitfinex","BTCUSD",1719506203404,0.1,61817.0,61798.0,1.49335838]
["bitfinex","BTCUSD",1719506204376,0.1,61817.0,61816.0,0.02]
["bitfinex","BTCUSD",1719506204608,0.1,61817.0,61816.0,0.16821848]
["bitfinex","BTCUSD",1719506206689,0.1,61817.0,61816.0,0.18221848]
["bitfinex","BTCUSD",1719506206954,0.1964,61817.0,61816.0,0.18221848]
["bitfinex","BTCUSD",1719506207343,0.1964,61817.0,61816.0,0.19621848]
["bitfinex","BTCUSD",1719506210975,0.02375522,61818.0,61816.0,0.19621848]
["bitfinex","BTCUSD",1719506211326,0.02375522,61818.0,61817.0,0.08130346]
["bitfinex","BTCUSD",1719506211752,0.02375522,61818.0,61817.0,0.08664144]
["bitfinex","BTCUSD",1719506211938,0.02375522,61818.0,61817.0,0.10664144]
["bitfinex","BTCUSD",1719506213187,0.064857,61841.0,61821.0,0.02]
["bitfinex","BTCUSD",1719506213419,0.18652835,61840.0,61825.0,0.08130346]
["bitfinex","BTCUSD",1719506213536,0.16352835,61841.0,61825.0,0.08130346]
["bitfinex","BTCUSD",1719506213887,0.16352835,61841.0,61827.0,0.02]
["bitfinex","BTCUSD",1719506213888,0.1,61841.0,61827.0,0.02]
["bitfinex","BTCUSD",1719506214214,0.0981,61836.0,61827.0,0.16233898]
["bitfinex","BTCUSD",1719506214327,0.0981,61836.0,61828.0,0.00583888]
["bitfinex","BTCUSD",1719506214328,0.1154,61835.0,61828.0,0.00583888]
["bitfinex","BTCUSD",1719506214551,0.1,61834.0,61828.0,0.00583888]
["bitfinex","BTCUSD",1719506216244,0.1,61834.0,61828.0,0.01983888]
["bitfinex","BTCUSD",1719506216456,0.1,61834.0,61828.0,0.18217786]
["bitfinex","BTCUSD",1719506216631,0.1,61834.0,61828.0,0.20217786]
["bitfinex","BTCUSD",1719506216865,0.1,61834.0,61828.0,0.18217786]
["bitfinex","BTCUSD",1719506217266,0.1,61834.0,61828.0,0.19617786]
["bitfinex","BTCUSD",1719506218255,0.1,61834.0,61828.0,0.16817786]
["bitfinex","BTCUSD",1719506218478,0.1,61834.0,61828.0,0.18217786]
["bitfinex","BTCUSD",1719506221016,0.1232,61832.0,61828.0,0.18217786]
["bitfinex","BTCUSD",1719506221426,0.1,61831.0,61828.0,0.19617786]
["bitfinex","BTCUSD",1719506221633,0.1,61831.0,61828.0,0.19033898]
["bitfinex","BTCUSD",1719506221901,0.1,61831.0,61829.0,0.0053031]
["bitfinex","BTCUSD",1719506223339,0.1,61831.0,61829.0,0.08660656]
["bitfinex","BTCUSD",1719506223776,0.10084,61831.0,61829.0,0.08660656]
["bitfinex","BTCUSD",1719506224339,0.10084,61831.0,61829.0,0.24894554]
["bitfinex","BTCUSD",1719506224540,0.10084,61831.0,61829.0,0.26894554]
["bitfinex","BTCUSD",1719506224778,0.10084,61831.0,61830.0,0.18233898]
["bitfinex","BTCUSD",1719506225146,0.00084,61831.0,61830.0,0.18763968]
["bitfinex","BTCUSD",1719506225714,0.00084,61831.0,61830.0,0.16763968]
["bitfinex","BTCUSD",1719506226324,0.00084,61831.0,61830.0,0.18763968]
["bitfinex","BTCUSD",1719506226548,0.00084,61831.0,61830.0,0.20163968]
["bitfinex","BTCUSD",1719506228032,0.00084,61831.0,61830.0,0.21563968]
["bitfinex","BTCUSD",1719506230505,0.00084,61831.0,61830.0,0.19563968]
["bitfinex","BTCUSD",1719506231411,0.00084,61831.0,61830.0,0.21563968]
["bitfinex","BTCUSD",1719506232628,0.00084,61831.0,61830.0,0.41563968]
["bitfinex","BTCUSD",1719506232834,0.00084,61831.0,61830.0,0.21563968]
["bitfinex","BTCUSD",1719506234443,0.00084,61831.0,61830.0,0.20163968]
["bitfinex","BTCUSD",1719506234643,0.00084,61831.0,61830.0,0.18163968]
["bitfinex","BTCUSD",1719506234853,0.00084,61831.0,61830.0,0.19563968]
["bitfinex","BTCUSD",1719506235555,0.00084,61831.0,61830.0,0.41563968]
["bitfinex","BTCUSD",1719506235961,0.00084,61831.0,61830.0,0.40163968]
["bitfinex","BTCUSD",1719506236156,0.00084,61831.0,61830.0,0.41563968]
["bitfinex","BTCUSD",1719506237200,0.00084,61831.0,61830.0,0.21563968]
["bitfinex","BTCUSD",1719506238017,0.00084,61831.0,61830.0,0.19563968]
["bitfinex","BTCUSD",1719506238447,0.10084,61831.0,61830.0,0.19563968]
["bitfinex","BTCUSD",1719506238801,0.10084,61831.0,61830.0,0.19033898]
["bitfinex","BTCUSD",1719506239003,0.10084,61831.0,61830.0,0.19563519]
["bitfinex","BTCUSD",1719506242327,0.10084,61831.0,61830.0,0.03329621]
["bitfinex","BTCUSD",1719506242541,0.46194,61831.0,61830.0,0.03329621]
["bitfinex","BTCUSD",1719506242759,0.46284,61831.0,61830.0,0.03329621]
["bitfinex","BTCUSD",1719506243135,0.56284,61831.0,61830.0,0.028]
["bitfinex","BTCUSD",1719506243337,0.32774,61831.0,61830.0,0.028]
["bitfinex","BTCUSD",1719506244748,0.32774,61831.0,61817.0,0.08130346]
["bitfinex","BTCUSD",1719506244949,0.1,61830.0,61818.0,0.16233898]
["bitfinex","BTCUSD",1719506245122,0.1,61830.0,61818.0,0.16766627]
["bitfinex","BTCUSD",1719506245525,0.1274,61829.0,61818.0,0.16766627]
["bitfinex","BTCUSD",1719506245725,0.1,61828.0,61818.0,0.16766627]
["bitfinex","BTCUSD",1719506247282,0.0926,61827.0,61818.0,0.16766627]
["bitfinex","BTCUSD",1719506247495,0.1,61828.0,61818.0,0.16766627]
["bitfinex","BTCUSD",1719506247496,0.0926,61823.0,61818.0,0.16766627]
["bitfinex","BTCUSD",1719506247832,0.1926,61823.0,61818.0,0.17633898]
["bitfinex","BTCUSD",1719506248209,0.1926,61823.0,61819.0,0.00532489]
["bitfinex","BTCUSD",1719506249404,0.1926,61823.0,61819.0,0.08662835]
["bitfinex","BTCUSD",1719506249805,0.1926,61823.0,61819.0,0.10062835]
["bitfinex","BTCUSD",1719506251199,0.35632127,61823.0,61819.0,0.10062835]
["bitfinex","BTCUSD",1719506251972,0.35632127,61823.0,61819.0,0.11462835]
["bitfinex","BTCUSD",1719506252108,0.16372127,61822.0,61819.0,0.11462835]
["bitfinex","BTCUSD",1719506252325,0.1,61821.0,61819.0,0.11462835]
["bitfinex","BTCUSD",1719506253376,0.01281998,61822.0,61819.0,0.10062835]
["bitfinex","BTCUSD",1719506253570,0.0926,61823.0,61819.0,0.10062835]
["bitfinex","BTCUSD",1719506253777,0.0926,61823.0,61819.0,0.11462835]
["bitfinex","BTCUSD",1719506254438,0.0926,61823.0,61819.0,0.10062835]
["bitfinex","BTCUSD",1719506255101,0.0926,61823.0,61819.0,0.11462835]
["bitfinex","BTCUSD",1719506255276,0.0926,61823.0,61819.0,0.10062835]
["bitfinex","BTCUSD",1719506255482,0.1,61823.0,61819.0,0.10062835]
["bitfinex","BTCUSD",1719506255636,0.1,61823.0,61820.0,0.16233898]
["bitfinex","BTCUSD",1719506255834,0.2186,61828.0,61821.0,0.00532434]
["bitfinex","BTCUSD",1719506255835,0.1,61827.0,61821.0,0.00532434]
["bitfinex","BTCUSD",1719506256040,0.1,61827.0,61822.0,0.16233898]
["bitfinex","BTCUSD",1719506256256,0.1,61827.0,61823.0,0.00531954]
["bitfinex","BTCUSD",1719506256460,0.1,61827.0,61823.0,0.16765852]
["bitfinex","BTCUSD",1719506257885,0.1,61827.0,61826.0,0.08130346]
["bitfinex","BTCUSD",1719506258088,0.1,61830.0,61826.0,0.24364244]
["bitfinex","BTCUSD",1719506258276,0.1,61830.0,61827.0,0.16233898]
["bitfinex","BTCUSD",1719506258468,0.1,61830.0,61827.0,0.16764892]
["bitfinex","BTCUSD",1719506259452,0.1,61830.0,61827.0,0.00530994]
["bitfinex","BTCUSD",1719506259743,0.0923,61829.0,61823.0,0.014]
["bitfinex","BTCUSD",1719506259919,0.1196,61828.0,61824.0,0.16233898]
["bitfinex","BTCUSD",1719506260109,0.1,61827.0,61824.0,0.16233898]
["bitfinex","BTCUSD",1719506260323,0.1,61827.0,61825.0,0.0053132]
["bitfinex","BTCUSD",1719506260699,0.1,61827.0,61825.0,0.08661666]
["bitfinex","BTCUSD",1719506261092,0.1,61827.0,61826.0,0.16233898]
["bitfinex","BTCUSD",1719506261371,0.1,61830.0,61826.0,0.16764989]
["bitfinex","BTCUSD",1719506262925,0.1,61830.0,61826.0,0.00531091]
["bitfinex","BTCUSD",1719506263376,0.1,61830.0,61818.0,0.020924]
["bitfinex","BTCUSD",1719506263585,0.1,61830.0,61819.0,0.16233898]
["bitfinex","BTCUSD",1719506263794,0.1,61830.0,61826.0,0.013]
["bitfinex","BTCUSD",1719506265940,0.1,61830.0,61825.0,0.014]
["bitfinex","BTCUSD",1719506266347,0.1,61830.0,61826.0,0.00531091]
["bitfinex","BTCUSD",1719506266677,0.1,61830.0,61825.0,0.014]
["bitfinex","BTCUSD",1719506267244,0.1,61830.0,61826.0,0.01831091]
["bitfinex","BTCUSD",1719506267516,0.1,61830.0,61826.0,0.013]
["bitfinex","BTCUSD",1719506269145,0.1,61830.0,61825.0,0.014]
["bitfinex","BTCUSD",1719506269356,0.1,61830.0,61822.0,0.02]
["bitfinex","BTCUSD",1719506269570,0.1,61830.0,61826.0,0.00530948]
["bitfinex","BTCUSD",1719506269779,0.1,61830.0,61825.0,0.013]
["bitfinex","BTCUSD",1719506269930,0.1,61830.0,61827.0,0.00530708]
["bitfinex","BTCUSD",1719506270166,0.1,61830.0,61825.0,0.013]
["bitfinex","BTCUSD",1719506270370,0.1,61830.0,61828.0,0.00530468]
["bitfinex","BTCUSD",1719506270648,0.00084,61831.0,61828.0,0.00530468]
["bitfinex","BTCUSD",1719506270649,0.00084,61831.0,61830.0,0.02]
["bitfinex","BTCUSD",1719506270859,0.00084,61831.0,61830.0,0.16557323]
["bitfinex","BTCUSD",1719506271072,0.00084,61831.0,61830.0,0.17087311]
["bitfinex","BTCUSD",1719506272037,0.00084,61831.0,61830.0,0.16763886]
["bitfinex","BTCUSD",1719506272655,0.10084,61831.0,61830.0,0.16763886]
["bitfinex","BTCUSD",1719506272863,0.10084,61831.0,61830.0,0.17633898]
["bitfinex","BTCUSD",1719506273216,0.10084,61831.0,61830.0,0.18163886]
["bitfinex","BTCUSD",1719506273837,0.10084,61831.0,61830.0,0.16763886]
["bitfinex","BTCUSD",1719506274017,0.10084,61831.0,61830.0,0.18163886]
["bitfinex","BTCUSD",1719506274764,0.26450989,61831.0,61830.0,0.01929988]
["bitfinex","BTCUSD",1719506275222,0.26450989,61831.0,61830.0,0.014]
["bitfinex","BTCUSD",1719506275223,0.10084,61831.0,61830.0,0.014]
["bitfinex","BTCUSD",1719506276394,0.24651671,61832.0,61830.0,0.014]
["bitfinex","BTCUSD",1719506276688,0.1,61831.0,61830.0,0.014]
["bitfinex","BTCUSD",1719506276840,0.1,61831.0,61830.0,0.028]
["bitfinex","BTCUSD",1719506277252,0.1,61831.0,61830.0,0.014]
["bitfinex","BTCUSD",1719506277468,0.1,61831.0,61818.0,0.000924]
["bitfinex","BTCUSD",1719506277658,0.1,61831.0,61830.0,0.014]
["bitfinex","BTCUSD",1719506277858,0.1,61831.0,61830.0,0.028]
["bitfinex","BTCUSD",1719506278505,0.1,61831.0,61819.0,0.16233898]
["bitfinex","BTCUSD",1719506278680,0.1,61830.0,61819.0,0.16233898]
["bitfinex","BTCUSD",1719506278879,0.1,61830.0,61820.0,0.00532364]
["bitfinex","BTCUSD",1719506279079,0.1,61830.0,61821.0,0.16233898]
["bitfinex","BTCUSD",1719506279458,0.0955,61829.0,61822.0,0.00531884]
["bitfinex","BTCUSD",1719506280783,0.0955,61829.0,61822.0,0.01931884]
["bitfinex","BTCUSD",1719506281321,0.4519,61823.0,61822.0,0.01931884]
["bitfinex","BTCUSD",1719506281476,0.5519,61823.0,61822.0,0.014]
["bitfinex","BTCUSD",1719506281873,0.5519,61823.0,61822.0,0.028]
["bitfinex","BTCUSD",1719506282074,0.5519,61823.0,61822.0,0.014]
["bitfinex","BTCUSD",1719506282581,0.5519,61823.0,61818.0,0.000924]
["bitfinex","BTCUSD",1719506282784,0.1,61822.0,61818.0,0.000924]
["bitfinex","BTCUSD",1719506284123,0.1,61822.0,61818.0,0.014924]
["bitfinex","BTCUSD",1719506284787,0.1,61822.0,61818.0,0.025924]
["bitfinex","BTCUSD",1719506285425,0.1,61822.0,61818.0,0.014924]
["bitfinex","BTCUSD",1719506285563,0.1,61822.0,61818.0,0.026924]
["bitfinex","BTCUSD",1719506286565,0.1,61822.0,61819.0,0.08130346]
["bitfinex","BTCUSD",1719506286779,0.1,61825.0,61819.0,0.17950346]
["bitfinex","BTCUSD",1719506287065,0.1,61825.0,61820.0,0.17090067]
["bitfinex","BTCUSD",1719506287217,0.1,61835.0,61821.0,0.0982]
["bitfinex","BTCUSD",1719506287422,0.1,61835.0,61822.0,0.16766033]
["bitfinex","BTCUSD",1719506288741,0.00084,61831.0,61826.0,0.08130346]
["bitfinex","BTCUSD",1719506289161,0.00084,61831.0,61827.0,0.1708828]
["bitfinex","BTCUSD",1719506290462,0.10084,61831.0,61827.0,0.16764826]
["bitfinex","BTCUSD",1719506292027,0.00084,61831.0,61830.0,0.02]
["bitfinex","BTCUSD",1719506292246,0.00084,61831.0,61830.0,0.18557317]
["bitfinex","BTCUSD",1719506292454,0.00084,61831.0,61830.0,0.19087172]
["bitfinex","BTCUSD",1719506292685,0.00084,61831.0,61830.0,0.29237172]
["bitfinex","BTCUSD",1719506293445,0.00084,61831.0,61830.0,0.30637172]
["bitfinex","BTCUSD",1719506293894,0.00084,61831.0,61830.0,0.29237172]
["bitfinex","BTCUSD",1719506294068,0.00084,61831.0,61830.0,0.61147172]
["bitfinex","BTCUSD",1719506294270,0.00084,61831.0,61830.0,0.62547172]
["bitfinex","BTCUSD",1719506294750,0.01120731,61845.0,61837.0,0.1003]
["bitfinex","BTCUSD",1719506294949,0.24852854,61851.0,61837.0,0.26263898]
["bitfinex","BTCUSD",1719506295241,0.24852854,61851.0,61838.0,0.00527914]
["bitfinex","BTCUSD",1719506295380,0.2351,61851.0,61838.0,0.00527914]
["bitfinex","BTCUSD",1719506296181,0.0619716,61855.0,61840.0,0.02]
["bitfinex","BTCUSD",1719506296182,0.03376662,61855.0,61840.0,0.02]
["bitfinex","BTCUSD",1719506296397,0.03376662,61855.0,61841.0,0.16557274]
["bitfinex","BTCUSD",1719506296757,0.3379,61853.0,61841.0,0.16761093]
["bitfinex","BTCUSD",1719506296922,0.1,61851.0,61841.0,0.16761093]
["bitfinex","BTCUSD",1719506297799,0.1,61851.0,61841.0,0.17061093]
["bitfinex","BTCUSD",1719506298293,0.1,61851.0,61842.0,0.08130346]
["bitfinex","BTCUSD",1719506298498,0.1,61851.0,61843.0,0.16233898]
["bitfinex","BTCUSD",1719506298862,0.1,61851.0,61843.0,0.16813284]
["bitfinex","BTCUSD",1719506299660,0.1,61851.0,61848.0,0.02]
["bitfinex","BTCUSD",1719506299859,0.1,61851.0,61850.0,0.02]
["bitfinex","BTCUSD",1719506300060,0.00839,61855.0,61850.0,0.16233898]
["bitfinex","BTCUSD",1719506300263,0.00839,61855.0,61851.0,0.16233898]
["bitfinex","BTCUSD",1719506300687,0.00839,61855.0,61852.0,0.00524334]
["bitfinex","BTCUSD",1719506300805,0.00839,61855.0,61853.0,0.16233898]
["bitfinex","BTCUSD",1719506301197,0.00839,61855.0,61854.0,0.00523855]
["bitfinex","BTCUSD",1719506301413,0.00839,61855.0,61854.0,0.16757753]
["bitfinex","BTCUSD",1719506303051,0.00839,61855.0,61854.0,0.18157753]
["bitfinex","BTCUSD",1719506303546,0.22719,61855.0,61854.0,0.01923855]
["bitfinex","BTCUSD",1719506303703,0.22719,61855.0,61854.0,0.03323855]
["bitfinex","BTCUSD",1719506303887,0.32719,61855.0,61854.0,0.028]
["bitfinex","BTCUSD",1719506305558,0.22669,61855.0,61854.0,0.028]
["bitfinex","BTCUSD",1719506307526,0.10839,61855.0,61854.0,0.028]
["bitfinex","BTCUSD",1719506307736,0.00839,61855.0,61854.0,0.028]
["bitfinex","BTCUSD",1719506307880,0.00839,61855.0,61854.0,0.03323242]
["bitfinex","BTCUSD",1719506318822,0.26958809,61864.0,61854.0,0.03323242]
["bitfinex","BTCUSD",1719506319019,0.1,61863.0,61854.0,0.03323242]
["bitfinex","BTCUSD",1719506319224,0.1,61863.0,61854.0,0.028]
["bitfinex","BTCUSD",1719506319431,0.1,61863.0,61855.0,0.00523002]
["bitfinex","BTCUSD",1719506319852,0.1,61863.0,61854.0,0.014]
["bitfinex","BTCUSD",1719506320057,0.2351,61858.0,61854.0,0.014]
["bitfinex","BTCUSD",1719506320274,0.2351,61858.0,61855.0,0.00523016]
["bitfinex","BTCUSD",1719506320409,0.2351,61858.0,61854.0,0.017]
["bitfinex","BTCUSD",1719506320816,0.2351,61858.0,61854.0,0.003]
["bitfinex","BTCUSD",1719506321105,0.1,61857.0,61854.0,0.003]
["bitfinex","BTCUSD",1719506321234,0.1,61857.0,61854.0,0.009]
["bitfinex","BTCUSD",1719506321815,0.1,61857.0,61854.0,0.003]
["bitfinex","BTCUSD",1719506322022,0.1,61857.0,61854.0,0.015]
["bitfinex","BTCUSD",1719506322159,0.1,61857.0,61846.0,0.1463]
["bitfinex","BTCUSD",1719506322361,0.1,61857.0,61855.0,0.00923104]
["bitfinex","BTCUSD",1719506322548,0.1,61857.0,61855.0,0.004]
["bitfinex","BTCUSD",1719506322969,0.1,61857.0,61854.0,0.01]
["bitfinex","BTCUSD",1719506323180,0.1,61857.0,61854.0,0.018]
["bitfinex","BTCUSD",1719506323821,0.1,61857.0,61854.0,0.01]
["bitfinex","BTCUSD",1719506324409,0.1,61857.0,61855.0,0.009]
["bitfinex","BTCUSD",1719506324811,0.1,61857.0,61855.0,0.019]
["bitfinex","BTCUSD",1719506325019,0.1,61857.0,61855.0,0.009]
["bitfinex","BTCUSD",1719506326273,0.1,61857.0,61855.0,0.02]
["bitfinex","BTCUSD",1719506326404,0.2124,61856.0,61855.0,0.011]
["bitfinex","BTCUSD",1719506326618,0.3124,61856.0,61855.0,0.011]
["bitfinex","BTCUSD",1719506327273,0.3324,61856.0,61855.0,0.011]
["bitfinex","BTCUSD",1719506327427,0.3554,61856.0,61855.0,0.011]
["bitfinex","BTCUSD",1719506327627,0.3554,61856.0,61855.0,0.022]
["bitfinex","BTCUSD",1719506327874,0.3554,61856.0,61855.0,0.011]
["bitfinex","BTCUSD",1719506328298,0.3554,61856.0,61855.0,0.023]
["bitfinex","BTCUSD",1719506328449,0.3554,61856.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719506328654,0.2351,61850.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719506328851,0.1,61849.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719506330655,0.1,61849.0,61845.0,0.014924]
["bitfinex","BTCUSD",1719506331479,0.1,61853.0,61845.0,0.014924]
["bitfinex","BTCUSD",1719506332105,0.16324412,61852.0,61845.0,0.014924]
["bitfinex","BTCUSD",1719506332309,0.1,61851.0,61845.0,0.014924]
["bitfinex","BTCUSD",1719506332472,0.1,61851.0,61845.0,0.19118307]
["bitfinex","BTCUSD",1719506332670,0.1,61851.0,61846.0,0.45704244]
["bitfinex","BTCUSD",1719506332983,0.1,61851.0,61846.0,0.3815174]
["bitfinex","BTCUSD",1719506333375,0.26438937,61858.0,61846.0,0.3815174]
["bitfinex","BTCUSD",1719506333570,0.26438937,61858.0,61846.0,0.37573898]
["bitfinex","BTCUSD",1719506333770,0.26438937,61858.0,61847.0,0.00525095]
["bitfinex","BTCUSD",1719506334040,0.26438937,61858.0,61848.0,0.16233898]
["bitfinex","BTCUSD",1719506334241,0.16354937,61857.0,61848.0,0.16233898]
["bitfinex","BTCUSD",1719506334477,0.1,61856.0,61854.0,0.08130346]
["bitfinex","BTCUSD",1719506334673,0.1,61856.0,61855.0,0.37733898]
["bitfinex","BTCUSD",1719506334814,0.00084,61858.0,61855.0,0.37733898]
["bitfinex","BTCUSD",1719506334815,0.00084,61858.0,61855.0,0.38309321]
["bitfinex","BTCUSD",1719506335020,0.00084,61858.0,61856.0,0.02323297]
["bitfinex","BTCUSD",1719506335304,0.00084,61858.0,61857.0,0.16233898]
["bitfinex","BTCUSD",1719506335709,0.00084,61858.0,61857.0,0.16808786]
["bitfinex","BTCUSD",1719506336663,0.00084,61858.0,61857.0,0.18208786]
["bitfinex","BTCUSD",1719506336886,0.00084,61858.0,61857.0,0.16808786]
["bitfinex","BTCUSD",1719506337688,0.00084,61858.0,61857.0,0.18208786]
["bitfinex","BTCUSD",1719506339088,0.00084,61858.0,61857.0,0.19608786]
["bitfinex","BTCUSD",1719506340545,0.00084,61858.0,61857.0,0.21608786]
["bitfinex","BTCUSD",1719506341660,0.00084,61858.0,61857.0,0.19608786]
["bitfinex","BTCUSD",1719506350274,0.00084,61858.0,61857.0,0.03374888]
["bitfinex","BTCUSD",1719506353254,0.16460109,61858.0,61857.0,0.03374888]
["bitfinex","BTCUSD",1719506353474,0.26460109,61858.0,61857.0,0.03374888]
["bitfinex","BTCUSD",1719506353821,0.10084,61858.0,61857.0,0.03374888]
["bitfinex","BTCUSD",1719506354222,0.38251529,61858.0,61857.0,0.03374888]
["bitfinex","BTCUSD",1719506354421,0.31234,61858.0,61857.0,0.028]
["bitfinex","BTCUSD",1719506359426,0.10084,61858.0,61857.0,0.028]
["bitfinex","BTCUSD",1719506361841,0.10084,61858.0,61857.0,0.014]
["bitfinex","BTCUSD",1719506361998,0.10084,61858.0,61857.0,0.025]
["bitfinex","BTCUSD",1719506362198,0.10084,61858.0,61857.0,0.011]
["bitfinex","BTCUSD",1719506362847,0.10084,61858.0,61857.0,0.024]
["bitfinex","BTCUSD",1719506363226,0.19884,61858.0,61857.0,0.024]
["bitfinex","BTCUSD",1719506363628,0.5017075,61858.0,61857.0,0.024]
["bitfinex","BTCUSD",1719506363816,0.7016371,61858.0,61857.0,0.024]
["bitfinex","BTCUSD",1719506364114,0.41710958,61858.0,61857.0,0.024]
["bitfinex","BTCUSD",1719506364220,0.73403132,61858.0,61857.0,0.024]
["bitfinex","BTCUSD",1719506364426,0.53403132,61858.0,61857.0,0.024]
["bitfinex","BTCUSD",1719506364630,0.53403132,61858.0,61857.0,0.013]
["bitfinex","BTCUSD",1719506364631,0.46576057,61858.0,61857.0,0.013]
["bitfinex","BTCUSD",1719506364845,0.45272786,61858.0,61857.0,0.016]
["bitfinex","BTCUSD",1719506365125,0.46586881,61858.0,61857.0,0.016]
["bitfinex","BTCUSD",1719506365328,0.46586881,61858.0,61857.0,0.013]
["bitfinex","BTCUSD",1719506365754,0.46686881,61858.0,61857.0,0.014]
["bitfinex","BTCUSD",1719506366185,0.48986881,61858.0,61857.0,0.014]
["bitfinex","BTCUSD",1719506366599,0.48986881,61858.0,61857.0,0.001]
["bitfinex","BTCUSD",1719506367015,0.48986881,61858.0,61857.0,0.006]
["bitfinex","BTCUSD",1719506367161,0.57626881,61858.0,61857.0,0.001]
["bitfinex","BTCUSD",1719506367595,0.58026881,61858.0,61857.0,0.002]
["bitfinex","BTCUSD",1719506368114,0.56712786,61858.0,61857.0,0.002]
["bitfinex","BTCUSD",1719506368327,0.58028756,61858.0,61857.0,0.002]
["bitfinex","BTCUSD",1719506369583,0.38035796,61858.0,61857.0,0.002]
["bitfinex","BTCUSD",1719506369764,0.61545796,61858.0,61857.0,0.002]
["bitfinex","BTCUSD",1719506370401,0.85405853,61858.0,61857.0,0.002]
["bitfinex","BTCUSD",1719506370598,0.61545796,61858.0,61857.0,0.002]
["bitfinex","BTCUSD",1719506371342,0.6114402,61858.0,61857.0,0.001]
["bitfinex","BTCUSD",1719506372141,0.6144402,61858.0,61857.0,0.002]
["bitfinex","BTCUSD",1719506372344,0.6114402,61858.0,61857.0,0.001]
["bitfinex","BTCUSD",1719506372881,0.6144402,61858.0,61857.0,0.001]
["bitfinex","BTCUSD",1719506373232,0.6134402,61858.0,61845.0,0.00084409]
["bitfinex","BTCUSD",1719506373467,0.16356041,61848.0,61846.0,0.00577873]
["bitfinex","BTCUSD",1719506373665,0.2351,61851.0,61846.0,0.00577873]
["bitfinex","BTCUSD",1719506373666,0.26356041,61847.0,61846.0,0.00577873]
["bitfinex","BTCUSD",1719506374118,0.26356041,61847.0,61845.0,0.00084409]
["bitfinex","BTCUSD",1719506374275,0.1,61847.0,61845.0,0.00084409]
["bitfinex","BTCUSD",1719506375180,0.1,61847.0,61846.0,0.007]
["bitfinex","BTCUSD",1719506376463,0.1,61847.0,61846.0,0.00693943]
["bitfinex","BTCUSD",1719506376762,0.1,61847.0,61846.0,0.009]
["bitfinex","BTCUSD",1719506376923,0.1,61847.0,61846.0,0.01477873]
["bitfinex","BTCUSD",1719506377346,0.22674412,61851.0,61846.0,0.01477873]
["bitfinex","BTCUSD",1719506377757,0.22674412,61851.0,61846.0,0.009]
["bitfinex","BTCUSD",1719506378116,0.2351,61850.0,61846.0,0.016]
["bitfinex","BTCUSD",1719506379354,0.1,61849.0,61846.0,0.016]
["bitfinex","BTCUSD",1719506379567,0.1,61849.0,61846.0,0.007]
["bitfinex","BTCUSD",1719506379945,0.1,61849.0,61846.0,0.003]
["bitfinex","BTCUSD",1719506380150,0.1,61849.0,61846.0,0.005]
["bitfinex","BTCUSD",1719506380390,0.1,61849.0,61846.0,0.002]
["bitfinex","BTCUSD",1719506380789,0.1,61849.0,61846.0,0.006]
["bitfinex","BTCUSD",1719506381065,0.1,61849.0,61846.0,0.011]
["bitfinex","BTCUSD",1719506382396,0.26350285,61849.0,61846.0,0.011]
["bitfinex","BTCUSD",1719506382692,0.26350285,61849.0,61846.0,0.1572]
["bitfinex","BTCUSD",1719506382820,0.0937,61847.0,61846.0,0.1572]
["bitfinex","BTCUSD",1719506383016,0.0937,61847.0,61846.0,0.14297873]
["bitfinex","BTCUSD",1719506383696,0.0937,61847.0,61846.0,0.13197873]
["bitfinex","BTCUSD",1719506384135,0.0937,61847.0,61846.0,0.13897873]
["bitfinex","BTCUSD",1719506384388,0.0937,61847.0,61846.0,0.16797873]
["bitfinex","BTCUSD",1719506384508,0.26350285,61849.0,61848.0,0.02]
["bitfinex","BTCUSD",1719506384509,0.1,61849.0,61848.0,0.02]
["bitfinex","BTCUSD",1719506384720,0.02537689,61851.0,61850.0,0.1156]
["bitfinex","BTCUSD",1719506384721,0.1,61851.0,61850.0,0.1156]
["bitfinex","BTCUSD",1719506384933,0.0937,61855.0,61848.0,0.08130346]
["bitfinex","BTCUSD",1719506384934,0.0937,61857.0,61856.0,0.02]
["bitfinex","BTCUSD",1719506385243,0.0937,61857.0,61856.0,0.02575423]
["bitfinex","BTCUSD",1719506386666,0.1,61861.0,61860.0,0.02]
["bitfinex","BTCUSD",1719506386881,0.16350233,61865.0,61862.0,0.02]
["bitfinex","BTCUSD",1719506387170,0.16350233,61866.0,61863.0,0.00573577]
["bitfinex","BTCUSD",1719506387419,0.16350233,61867.0,61863.0,0.00573577]
["bitfinex","BTCUSD",1719506387628,0.16347706,61866.0,61862.0,0.02]
["bitfinex","BTCUSD",1719506387817,0.16347706,61866.0,61856.0,0.1185]
["bitfinex","BTCUSD",1719506388114,0.08544364,61870.0,61857.0,0.00574904]
["bitfinex","BTCUSD",1719506388115,0.16347706,61865.0,61857.0,0.00574904]
["bitfinex","BTCUSD",1719506388239,0.2341,61867.0,61857.0,0.00574904]
["bitfinex","BTCUSD",1719506388240,0.26347706,61864.0,61860.0,0.02]
["bitfinex","BTCUSD",1719506388442,0.1,61864.0,61862.0,0.02]
["bitfinex","BTCUSD",1719506388641,0.1,61864.0,61863.0,0.00573321]
["bitfinex","BTCUSD",1719506388884,0.26347706,61864.0,61863.0,0.02]
["bitfinex","BTCUSD",1719506389059,0.1,61864.0,61863.0,0.2413]
["bitfinex","BTCUSD",1719506389260,0.16347706,61866.0,61864.0,0.02]
["bitfinex","BTCUSD",1719506389261,0.1,61865.0,61864.0,0.02]
["bitfinex","BTCUSD",1719506389665,0.1,61865.0,61864.0,0.02572833]
["bitfinex","BTCUSD",1719506391153,0.1,61865.0,61864.0,0.03372833]
["bitfinex","BTCUSD",1719506391355,0.16348891,61867.0,61864.0,0.03372833]
["bitfinex","BTCUSD",1719506391356,0.1,61866.0,61864.0,0.03372833]
["bitfinex","BTCUSD",1719506391891,0.1,61866.0,61865.0,0.02]
["bitfinex","BTCUSD",1719506392436,0.1,61866.0,61865.0,0.24232569]
["bitfinex","BTCUSD",1719506392641,0.1,61872.0,61871.0,0.02]
["bitfinex","BTCUSD",1719506392789,0.1,61873.0,61872.0,0.02]
["bitfinex","BTCUSD",1719506392991,0.16348891,61874.0,61872.0,0.02570724]
["bitfinex","BTCUSD",1719506393680,0.16348891,61874.0,61873.0,0.02]
["bitfinex","BTCUSD",1719506393881,0.00839,61879.0,61875.0,0.02]
["bitfinex","BTCUSD",1719506394200,0.00839,61879.0,61876.0,0.00569559]
["bitfinex","BTCUSD",1719506394553,0.00839,61879.0,61874.0,0.02]
["bitfinex","BTCUSD",1719506394739,0.00839,61879.0,61877.0,0.00569296]
["bitfinex","BTCUSD",1719506394934,0.00839,61879.0,61875.0,0.02]
["bitfinex","BTCUSD",1719506395116,0.0349817,61879.0,61878.0,0.00569032]
["bitfinex","BTCUSD",1719506395319,0.0349817,61879.0,61875.0,0.02]
["bitfinex","BTCUSD",1719506395320,0.17177134,61879.0,61875.0,0.02]
["bitfinex","BTCUSD",1719506395519,0.1,61878.0,61875.0,0.02]
["bitfinex","BTCUSD",1719506395775,0.1,61878.0,61876.0,0.02569559]
["bitfinex","BTCUSD",1719506395981,0.1,61878.0,61876.0,0.00569559]
["bitfinex","BTCUSD",1719506396226,0.1,61878.0,61877.0,0.02]
["bitfinex","BTCUSD",1719506396432,0.1,61878.0,61877.0,0.02569296]
["bitfinex","BTCUSD",1719506397562,0.00839,61879.0,61878.0,0.02]
["bitfinex","BTCUSD",1719506397963,0.00839,61879.0,61878.0,0.02569032]
["bitfinex","BTCUSD",1719506398479,0.00839,61879.0,61878.0,0.12629032]
["bitfinex","BTCUSD",1719506399806,0.00839,61879.0,61878.0,0.13229032]
["bitfinex","BTCUSD",1719506400585,0.00839,61879.0,61878.0,0.12629032]
["bitfinex","BTCUSD",1719506402204,0.00839,61879.0,61878.0,0.13829032]
["bitfinex","BTCUSD",1719506402833,0.00839,61879.0,61878.0,0.14529032]
["bitfinex","BTCUSD",1719506403191,0.00839,61879.0,61878.0,0.3006293]
["bitfinex","BTCUSD",1719506403515,0.00839,61879.0,61878.0,0.4384293]
["bitfinex","BTCUSD",1719506404813,0.00839,61879.0,61878.0,0.4264293]
["bitfinex","BTCUSD",1719506405255,0.00839,61879.0,61878.0,0.4404293]
["bitfinex","BTCUSD",1719506406640,0.00839,61879.0,61878.0,0.4264293]
["bitfinex","BTCUSD",1719506406821,0.00839,61879.0,61878.0,0.4404293]
["bitfinex","BTCUSD",1719506411903,0.00839,61879.0,61878.0,0.05369032]
["bitfinex","BTCUSD",1719506412065,0.00839,61879.0,61878.0,0.03369032]
["bitfinex","BTCUSD",1719506412688,0.10199,61879.0,61878.0,0.03369032]
["bitfinex","BTCUSD",1719506412893,0.20199,61879.0,61878.0,0.028]
["bitfinex","BTCUSD",1719506413096,0.20199,61879.0,61878.0,0.014]
["bitfinex","BTCUSD",1719506413317,0.20199,61879.0,61870.0,0.1451]
["bitfinex","BTCUSD",1719506413491,0.10839,61879.0,61878.0,0.028]
["bitfinex","BTCUSD",1719506413705,0.20199,61879.0,61878.0,0.028]
["bitfinex","BTCUSD",1719506414110,0.32119,61879.0,61878.0,0.028]
["bitfinex","BTCUSD",1719506414306,0.32119,61879.0,61878.0,0.014]
["bitfinex","BTCUSD",1719506414879,0.22759,61879.0,61878.0,0.014]
["bitfinex","BTCUSD",1719506415087,0.22759,61879.0,61872.0,0.02]
["bitfinex","BTCUSD",1719506415308,0.1,61878.0,61872.0,0.02]
["bitfinex","BTCUSD",1719506415434,0.1,61878.0,61865.0,0.1036]
["bitfinex","BTCUSD",1719506415435,0.1,61878.0,61871.0,0.02]
["bitfinex","BTCUSD",1719506415641,0.1,61878.0,61872.0,0.02569613]
["bitfinex","BTCUSD",1719506415845,0.1,61878.0,61872.0,0.02]
["bitfinex","BTCUSD",1719506416265,0.1,61878.0,61870.0,0.02]
["bitfinex","BTCUSD",1719506416471,0.1,61878.0,61871.0,0.00569877]
["bitfinex","BTCUSD",1719506416665,0.1,61878.0,61869.0,0.02]
["bitfinex","BTCUSD",1719506416882,0.1,61878.0,61870.0,0.00570141]
["bitfinex","BTCUSD",1719506417225,0.1,61878.0,61872.0,0.006]
["bitfinex","BTCUSD",1719506417423,0.234,61873.0,61862.0,0.02]
["bitfinex","BTCUSD",1719506417680,0.05777791,61877.0,61864.0,0.02]
["bitfinex","BTCUSD",1719506417681,0.234,61866.0,61864.0,0.02]
["bitfinex","BTCUSD",1719506417884,0.1,61865.0,61864.0,0.02]
["bitfinex","BTCUSD",1719506419091,0.1,61870.0,61864.0,0.02]
["bitfinex","BTCUSD",1719506419892,0.1,61870.0,61863.0,0.02]
["bitfinex","BTCUSD",1719506420119,0.1,61870.0,61858.0,0.1245]
["bitfinex","BTCUSD",1719506420120,0.234,61866.0,61859.0,0.02]
["bitfinex","BTCUSD",1719506420295,0.234,61866.0,61858.0,0.2412]
["bitfinex","BTCUSD",1719506420296,0.1,61865.0,61858.0,0.2412]
["bitfinex","BTCUSD",1719506420640,0.1,61865.0,61859.0,0.00573178]
["bitfinex","BTCUSD",1719506420959,0.2472,61864.0,61859.0,0.00573178]
["bitfinex","BTCUSD",1719506421166,0.2472,61864.0,61859.0,0.00777939]
["bitfinex","BTCUSD",1719506421167,0.234,61860.0,61859.0,0.00777939]
["bitfinex","BTCUSD",1719506421367,0.234,61860.0,61848.0,0.020924]
["bitfinex","BTCUSD",1719506421516,0.234,61855.0,61848.0,0.020924]
["bitfinex","BTCUSD",1719506421716,0.1,61854.0,61849.0,0.00782558]
["bitfinex","BTCUSD",1719506422099,0.1,61854.0,61850.0,0.02]
["bitfinex","BTCUSD",1719506422300,0.1,61854.0,61850.0,0.02782181]
["bitfinex","BTCUSD",1719506423983,0.1,61854.0,61853.0,0.02]
["bitfinex","BTCUSD",1719506424392,0.20032828,61876.0,61853.0,0.02]
["bitfinex","BTCUSD",1719506424393,0.1,61863.0,61862.0,0.02]
["bitfinex","BTCUSD",1719506424713,0.1,61867.0,61864.0,0.02]
["bitfinex","BTCUSD",1719506424936,0.234,61873.0,61864.0,0.02]
["bitfinex","BTCUSD",1719506425141,0.234,61873.0,61862.0,0.02]
["bitfinex","BTCUSD",1719506425437,0.234,61873.0,61858.0,0.1278]
["bitfinex","BTCUSD",1719506425438,0.234,61873.0,61860.0,0.02]
["bitfinex","BTCUSD",1719506425766,0.234,61873.0,61858.0,0.1278]
["bitfinex","BTCUSD",1719506425767,0.234,61873.0,61861.0,0.00778309]
["bitfinex","BTCUSD",1719506425986,0.235,61867.0,61861.0,0.00778309]
["bitfinex","BTCUSD",1719506426229,0.235,61867.0,61859.0,0.02]
["bitfinex","BTCUSD",1719506426571,0.1,61866.0,61860.0,0.00778686]
["bitfinex","BTCUSD",1719506426776,0.1,61866.0,61860.0,0.00878686]
["bitfinex","BTCUSD",1719506427582,0.1248,61865.0,61860.0,0.001]
["bitfinex","BTCUSD",1719506427793,0.1,61864.0,61860.0,0.001]
["bitfinex","BTCUSD",1719506428189,0.1,61864.0,61856.0,0.02]
["bitfinex","BTCUSD",1719506428547,0.1,61864.0,61862.0,0.02]
["bitfinex","BTCUSD",1719506428770,0.1,61864.0,61860.0,0.02]
["bitfinex","BTCUSD",1719506428977,0.1,61866.0,61860.0,0.02]
["bitfinex","BTCUSD",1719506429187,0.1,61866.0,61861.0,0.00778309]
["bitfinex","BTCUSD",1719506429594,0.1,61866.0,61859.0,0.02]
["bitfinex","BTCUSD",1719506430111,0.1,61866.0,61860.0,0.00778686]
["bitfinex","BTCUSD",1719506430741,0.1,61866.0,61860.0,0.00878686]
["bitfinex","BTCUSD",1719506430940,0.1,61866.0,61860.0,0.001]
["bitfinex","BTCUSD",1719506431147,0.234,61862.0,61853.0,0.0975]
["bitfinex","BTCUSD",1719506431394,0.1,61861.0,61853.0,0.0975]
["bitfinex","BTCUSD",1719506431594,0.234,61857.0,61854.0,0.00780946]
["bitfinex","BTCUSD",1719506431803,0.1,61856.0,61854.0,0.00780946]
["bitfinex","BTCUSD",1719506431982,0.1,61856.0,61852.0,0.0187003]
["bitfinex","BTCUSD",1719506432149,0.1,61856.0,61855.0,0.00614195]
["bitfinex","BTCUSD",1719506432352,0.1,61856.0,61852.0,0.0187003]
["bitfinex","BTCUSD",1719506432885,0.1,61856.0,61853.0,0.00614607]
["bitfinex","BTCUSD",1719506433280,0.1,61856.0,61854.0,0.01]
["bitfinex","BTCUSD",1719506433461,0.1,61856.0,61855.0,0.00614195]
["bitfinex","BTCUSD",1719506434059,0.1,61856.0,61853.0,0.01]
["bitfinex","BTCUSD",1719506434246,0.1,61856.0,61854.0,0.00614401]
["bitfinex","BTCUSD",1719506434790,0.1,61856.0,61854.0,0.02484431]
["bitfinex","BTCUSD",1719506434990,0.334,61863.0,61854.0,0.02484431]
["bitfinex","BTCUSD",1719506435190,0.334,61863.0,61855.0,0.011]
["bitfinex","BTCUSD",1719506435501,0.334,61863.0,61856.0,0.00614047]
["bitfinex","BTCUSD",1719506435698,0.334,61863.0,61854.0,0.011]
["bitfinex","BTCUSD",1719506437109,0.234,61858.0,61854.0,0.011]
["bitfinex","BTCUSD",1719506437260,0.1,61857.0,61854.0,0.011]
["bitfinex","BTCUSD",1719506437460,0.1,61857.0,61855.0,0.01]
["bitfinex","BTCUSD",1719506438080,0.1,61857.0,61856.0,0.002]
["bitfinex","BTCUSD",1719506438311,0.1,61857.0,61856.0,0.0953]
["bitfinex","BTCUSD",1719506438496,0.02666468,61867.0,61859.0,0.0187003]
["bitfinex","BTCUSD",1719506438497,0.1,61860.0,61859.0,0.0187003]
["bitfinex","BTCUSD",1719506438690,0.12666468,61867.0,61859.0,0.02483459]
["bitfinex","BTCUSD",1719506438898,0.1,61867.0,61859.0,0.02483459]
["bitfinex","BTCUSD",1719506439104,0.39722257,61869.0,61859.0,0.0187003]
["bitfinex","BTCUSD",1719506439105,0.1,61868.0,61859.0,0.0187003]
["bitfinex","BTCUSD",1719506439302,0.1,61868.0,61863.0,0.2107]
["bitfinex","BTCUSD",1719506439501,0.1,61869.0,61864.0,0.00612399]
["bitfinex","BTCUSD",1719506439887,0.1,61871.0,61864.0,0.00612399]
["bitfinex","BTCUSD",1719506440089,0.26322257,61871.0,61864.0,0.00612399]
["bitfinex","BTCUSD",1719506440346,0.1,61871.0,61864.0,0.00612399]
["bitfinex","BTCUSD",1719506440547,0.26322257,61871.0,61864.0,0.00612399]
["bitfinex","BTCUSD",1719506440872,0.234,61867.0,61859.0,0.0993]
["bitfinex","BTCUSD",1719506441007,0.1,61866.0,61859.0,0.0993]
["bitfinex","BTCUSD",1719506441448,0.1,61866.0,61864.0,0.001]
["bitfinex","BTCUSD",1719506441852,0.1,61866.0,61864.0,0.002]
["bitfinex","BTCUSD",1719506442255,0.1,61866.0,61864.0,0.001]
["bitfinex","BTCUSD",1719506443744,0.1,61866.0,61859.0,0.0993]
["bitfinex","BTCUSD",1719506444152,0.1,61866.0,61858.0,0.0187003]
["bitfinex","BTCUSD",1719506444687,0.1,61866.0,61859.0,0.00613429]
["bitfinex","BTCUSD",1719506444885,0.234,61862.0,61859.0,0.00613429]
["bitfinex","BTCUSD",1719506445084,0.234,61862.0,61853.0,0.1273]
["bitfinex","BTCUSD",1719506445085,0.2264,61861.0,61853.0,0.1273]
["bitfinex","BTCUSD",1719506445634,0.234,61854.0,61848.0,0.000924]
["bitfinex","BTCUSD",1719506445764,0.08130346,61856.0,61848.0,0.000924]
["bitfinex","BTCUSD",1719506445765,0.234,61849.0,61848.0,0.000924]
["bitfinex","BTCUSD",1719506445968,0.39524026,61849.0,61848.0,0.000924]
["bitfinex","BTCUSD",1719506446189,0.39524026,61849.0,61848.0,0.0008657]
["bitfinex","BTCUSD",1719506446733,0.334,61849.0,61848.0,0.0008657]
["bitfinex","BTCUSD",1719506447075,0.1,61849.0,61848.0,0.0008657]
["bitfinex","BTCUSD",1719506447277,0.123,61859.0,61848.0,0.0008657]
["bitfinex","BTCUSD",1719506447278,0.1,61852.0,61849.0,0.0187003]
["bitfinex","BTCUSD",1719506447483,0.1,61855.0,61850.0,0.00592262]
["bitfinex","BTCUSD",1719506447680,0.1,61855.0,61848.0,0.0008657]
["bitfinex","BTCUSD",1719506447928,0.1,61855.0,61849.0,0.00592468]
["bitfinex","BTCUSD",1719506448101,0.1,61855.0,61848.0,0.0008657]
["bitfinex","BTCUSD",1719506448279,0.1,61855.0,61849.0,0.02462498]
["bitfinex","BTCUSD",1719506448495,0.1,61855.0,61849.0,0.0187003]
["bitfinex","BTCUSD",1719506448675,0.234,61853.0,61848.0,0.0078657]
["bitfinex","BTCUSD",1719506448881,0.1,61852.0,61849.0,0.00592468]
["bitfinex","BTCUSD",1719506450363,0.1,61852.0,61848.0,0.0008657]
["bitfinex","BTCUSD",1719506450566,0.1,61852.0,61850.0,0.00592262]
["bitfinex","BTCUSD",1719506450765,0.1,61852.0,61849.0,0.00992468]
["bitfinex","BTCUSD",1719506450939,0.1,61852.0,61851.0,0.00592056]
["bitfinex","BTCUSD",1719506451140,0.1,61852.0,61850.0,0.00592262]
["bitfinex","BTCUSD",1719506451340,0.1,61852.0,61851.0,0.00592056]
["bitfinex","BTCUSD",1719506451790,0.1,61852.0,61849.0,0.004]
["bitfinex","BTCUSD",1719506452279,0.1,61852.0,61849.0,0.004924]
["bitfinex","BTCUSD",1719506452679,0.1,61852.0,61849.0,0.000924]
["bitfinex","BTCUSD",1719506453030,0.1,61852.0,61850.0,0.006]
["bitfinex","BTCUSD",1719506453704,0.1,61852.0,61850.0,0.003]
["bitfinex","BTCUSD",1719506455133,0.1,61852.0,61849.0,0.000924]
["bitfinex","BTCUSD",1719506455767,0.1,61852.0,61849.0,0.001924]
["bitfinex","BTCUSD",1719506456072,0.1,61852.0,61850.0,0.001]
["bitfinex","BTCUSD",1719506456479,0.1,61853.0,61851.0,0.0949]
["bitfinex","BTCUSD",1719506456739,0.1,61854.0,61852.0,0.0059185]
["bitfinex","BTCUSD",1719506457316,0.0614921,61857.0,61852.0,0.0059185]
["bitfinex","BTCUSD",1719506457317,0.234,61855.0,61852.0,0.0059185]
["bitfinex","BTCUSD",1719506457477,0.0679761,61857.0,61852.0,0.0059185]
["bitfinex","BTCUSD",1719506457478,0.1,61854.0,61853.0,0.0187003]
["bitfinex","BTCUSD",1719506457683,0.1,61854.0,61853.0,0.02461674]
["bitfinex","BTCUSD",1719506458534,0.00084,61857.0,61855.0,0.0187003]
["bitfinex","BTCUSD",1719506458890,0.00084,61857.0,61856.0,0.24711056]
["bitfinex","BTCUSD",1719506459938,0.00284,61857.0,61856.0,0.24711056]
["bitfinex","BTCUSD",1719506460540,0.00084,61857.0,61856.0,0.24711056]
["bitfinex","BTCUSD",1719506461906,0.00084,61857.0,61856.0,0.24511056]
["bitfinex","BTCUSD",1719506462108,0.00084,61857.0,61856.0,0.40744954]
["bitfinex","BTCUSD",1719506462450,0.00084,61857.0,61856.0,0.41644954]
["bitfinex","BTCUSD",1719506463245,0.00084,61857.0,61856.0,0.39974924]
["bitfinex","BTCUSD",1719506463449,0.00084,61857.0,61856.0,0.01491026]
["bitfinex","BTCUSD",1719506464296,0.00084,61857.0,61856.0,0.009]
["bitfinex","BTCUSD",1719506466211,0.00084,61857.0,61856.0,0.2489003]
["bitfinex","BTCUSD",1719506466597,0.00084,61857.0,61856.0,0.25481219]
["bitfinex","BTCUSD",1719506467056,0.00084,61857.0,61856.0,0.23811189]
["bitfinex","BTCUSD",1719506467231,0.00084,61857.0,61856.0,0.11371189]
["bitfinex","BTCUSD",1719506467425,0.16452175,61857.0,61856.0,0.11371189]
["bitfinex","BTCUSD",1719506467679,0.26452175,61857.0,61856.0,0.11371189]
["bitfinex","BTCUSD",1719506467883,0.10084,61857.0,61856.0,0.11371189]
["bitfinex","BTCUSD",1719506468060,0.10084,61857.0,61856.0,0.14041219]
["bitfinex","BTCUSD",1719506468454,0.26451893,61857.0,61856.0,0.14041219]
["bitfinex","BTCUSD",1719506468651,0.10084,61857.0,61856.0,0.30275117]
["bitfinex","BTCUSD",1719506469473,0.00084,61857.0,61856.0,0.30275117]
["bitfinex","BTCUSD",1719506469682,0.10084,61857.0,61856.0,0.30275117]
["bitfinex","BTCUSD",1719506470923,0.00084,61857.0,61856.0,0.30275117]
["bitfinex","BTCUSD",1719506471127,0.10084,61857.0,61856.0,0.30275117]
["bitfinex","BTCUSD",1719506471277,0.10084,61857.0,61856.0,0.42795117]
["bitfinex","BTCUSD",1719506473631,0.10084,61857.0,61856.0,0.43795117]
["bitfinex","BTCUSD",1719506473834,0.12999,61879.0,61868.0,0.0167003]
["bitfinex","BTCUSD",1719506473835,0.16367322,61869.0,61868.0,0.0167003]
["bitfinex","BTCUSD",1719506474083,0.234,61878.0,61862.0,0.1253]
["bitfinex","BTCUSD",1719506474084,0.16367322,61870.0,61869.0,0.0167003]
["bitfinex","BTCUSD",1719506474278,0.16367322,61871.0,61870.0,0.0167003]
["bitfinex","BTCUSD",1719506474515,0.16367322,61872.0,61871.0,0.0167003]
["bitfinex","BTCUSD",1719506474755,0.16367322,61874.0,61873.0,0.0167003]
["bitfinex","BTCUSD",1719506474957,0.16367322,61875.0,61874.0,0.0167003]
["bitfinex","BTCUSD",1719506475253,0.16367322,61876.0,61875.0,0.0157003]
["bitfinex","BTCUSD",1719506475458,0.16367322,61876.0,61875.0,0.00587058]
["bitfinex","BTCUSD",1719506475898,0.26367322,61876.0,61870.0,0.0157003]
["bitfinex","BTCUSD",1719506476107,0.1,61875.0,61870.0,0.17803928]
["bitfinex","BTCUSD",1719506476313,0.1,61875.0,61871.0,0.00587882]
["bitfinex","BTCUSD",1719506476519,0.26367322,61875.0,61871.0,0.00587882]
["bitfinex","BTCUSD",1719506477139,0.26367322,61875.0,61873.0,0.0157003]
["bitfinex","BTCUSD",1719506477339,0.1,61875.0,61874.0,0.00587264]
["bitfinex","BTCUSD",1719506477779,0.1,61875.0,61874.0,0.02157294]
["bitfinex","BTCUSD",1719506477981,0.1,61876.0,61874.0,0.00587264]
["bitfinex","BTCUSD",1719506478596,0.1,61876.0,61875.0,0.0157003]
["bitfinex","BTCUSD",1719506478954,0.1,61876.0,61875.0,0.00587058]
["bitfinex","BTCUSD",1719506479355,0.16348117,61878.0,61875.0,0.00587058]
["bitfinex","BTCUSD",1719506479356,0.1,61877.0,61875.0,0.00587058]
["bitfinex","BTCUSD",1719506479611,0.1,61877.0,61876.0,0.0157003]
["bitfinex","BTCUSD",1719506479805,0.1,61877.0,61875.0,0.00587058]
["bitfinex","BTCUSD",1719506479806,0.1,61877.0,61875.0,0.02157088]
["bitfinex","BTCUSD",1719506480005,0.1,61877.0,61876.0,0.00586852]
["bitfinex","BTCUSD",1719506480348,0.1,61877.0,61876.0,0.02156882]
["bitfinex","BTCUSD",1719506480558,0.1,61878.0,61876.0,0.00586852]
["bitfinex","BTCUSD",1719506480758,0.1,61878.0,61870.0,0.16233898]
["bitfinex","BTCUSD",1719506480955,0.16338236,61877.0,61876.0,0.009]
["bitfinex","BTCUSD",1719506481285,0.49738236,61877.0,61876.0,0.009]
["bitfinex","BTCUSD",1719506481484,0.334,61877.0,61876.0,0.009]
["bitfinex","BTCUSD",1719506482179,0.49734857,61877.0,61876.0,0.016]
["bitfinex","BTCUSD",1719506482391,0.49734857,61877.0,61876.0,0.007]
["bitfinex","BTCUSD",1719506482927,0.49734857,61877.0,61867.0,0.0157003]
["bitfinex","BTCUSD",1719506483128,0.1,61876.0,61870.0,0.008]
["bitfinex","BTCUSD",1719506483335,0.1,61876.0,61871.0,0.00587545]
["bitfinex","BTCUSD",1719506483539,0.1,61876.0,61870.0,0.008]
["bitfinex","BTCUSD",1719506483760,0.1,61876.0,61871.0,0.00587545]
["bitfinex","BTCUSD",1719506483958,0.334,61876.0,61869.0,0.0157003]
["bitfinex","BTCUSD",1719506484240,0.334,61876.0,61870.0,0.00587751]
["bitfinex","BTCUSD",1719506484644,0.334,61876.0,61865.0,0.1028]
["bitfinex","BTCUSD",1719506484841,0.334,61876.0,61871.0,0.00587543]
["bitfinex","BTCUSD",1719506484842,0.16332686,61873.0,61871.0,0.00587543]
["bitfinex","BTCUSD",1719506485140,0.49732686,61872.0,61864.0,0.115]
["bitfinex","BTCUSD",1719506485340,0.16332686,61871.0,61864.0,0.115]
["bitfinex","BTCUSD",1719506485541,0.1,61870.0,61864.0,0.115]
["bitfinex","BTCUSD",1719506486592,0.234,61867.0,61859.0,0.2327003]
["bitfinex","BTCUSD",1719506486919,0.1197,61869.0,61864.0,0.009]
["bitfinex","BTCUSD",1719506487202,0.1197,61869.0,61862.0,0.0157003]
["bitfinex","BTCUSD",1719506487203,0.1,61866.0,61865.0,0.00588784]
["bitfinex","BTCUSD",1719506487638,0.1,61866.0,61864.0,0.017]
["bitfinex","BTCUSD",1719506487838,0.18331586,61869.0,61865.0,0.00588784]
["bitfinex","BTCUSD",1719506487953,0.16332715,61870.0,61865.0,0.02158814]
["bitfinex","BTCUSD",1719506488152,0.01337167,61871.0,61865.0,0.02158814]
["bitfinex","BTCUSD",1719506488153,0.17669882,61871.0,61865.0,0.0157003]
["bitfinex","BTCUSD",1719506488376,0.17669882,61871.0,61865.0,0.0297003]
["bitfinex","BTCUSD",1719506488682,0.17669882,61871.0,61865.0,0.014]
["bitfinex","BTCUSD",1719506488879,0.16332715,61871.0,61861.0,0.0157003]
["bitfinex","BTCUSD",1719506489212,0.16332715,61871.0,61865.0,0.009]
["bitfinex","BTCUSD",1719506489935,0.1,61870.0,61866.0,0.00588578]
["bitfinex","BTCUSD",1719506490284,0.1,61870.0,61865.0,0.018]
["bitfinex","BTCUSD",1719506490685,0.1,61870.0,61866.0,0.00588578]
["bitfinex","BTCUSD",1719506490686,0.33651985,61870.0,61866.0,0.00588578]
["bitfinex","BTCUSD",1719506491100,0.33651985,61870.0,61866.0,0.01]
["bitfinex","BTCUSD",1719506492311,0.33651985,61870.0,61866.0,0.019]
["bitfinex","BTCUSD",1719506492878,0.33651985,61870.0,61866.0,0.009]
["bitfinex","BTCUSD",1719506493923,0.33656081,61870.0,61866.0,0.009]
["bitfinex","BTCUSD",1719506494128,0.16336081,61869.0,61866.0,0.009]
["bitfinex","BTCUSD",1719506494325,0.1,61868.0,61866.0,0.009]
["bitfinex","BTCUSD",1719506494528,0.1,61868.0,61866.0,0.019]
["bitfinex","BTCUSD",1719506494971,0.1,61868.0,61866.0,0.01]
["bitfinex","BTCUSD",1719506495162,0.09992137,61868.0,61866.0,0.01]
["bitfinex","BTCUSD",1719506495364,0.234,61867.0,61866.0,0.02]
["bitfinex","BTCUSD",1719506496195,0.234,61867.0,61866.0,0.01]
["bitfinex","BTCUSD",1719506496961,0.234,61867.0,61862.0,0.0157003]
["bitfinex","BTCUSD",1719506497158,0.1,61866.0,61863.0,0.0157003]
["bitfinex","BTCUSD",1719506497358,0.1,61866.0,61863.0,0.00589285]
["bitfinex","BTCUSD",1719506497784,0.1,61866.0,61861.0,0.0157003]
["bitfinex","BTCUSD",1719506498104,0.1,61866.0,61862.0,0.00589491]
["bitfinex","BTCUSD",1719506498655,0.1,61866.0,61863.0,0.014]
["bitfinex","BTCUSD",1719506498855,0.1,61866.0,61865.0,0.0157003]
["bitfinex","BTCUSD",1719506499542,0.1,61866.0,61865.0,0.00588873]
["bitfinex","BTCUSD",1719506499918,0.1,61866.0,61863.0,0.0437003]
["bitfinex","BTCUSD",1719506500120,0.26336081,61866.0,61865.0,0.00588873]
["bitfinex","BTCUSD",1719506500333,0.26336081,61866.0,61864.0,0.00589079]
["bitfinex","BTCUSD",1719506500565,0.26336081,61866.0,61863.0,0.0437003]
["bitfinex","BTCUSD",1719506500566,0.1,61866.0,61865.0,0.00588873]
["bitfinex","BTCUSD",1719506500773,0.16353955,61866.0,61865.0,0.02158903]
["bitfinex","BTCUSD",1719506500941,0.26353955,61866.0,61865.0,0.0157003]
["bitfinex","BTCUSD",1719506501148,0.26353955,61866.0,61865.0,0.03558903]
["bitfinex","BTCUSD",1719506501395,0.06353955,61866.0,61865.0,0.03558903]
["bitfinex","BTCUSD",1719506501994,0.234,61873.0,61865.0,0.03558903]
["bitfinex","BTCUSD",1719506502290,0.234,61873.0,61866.0,0.0157003]
["bitfinex","BTCUSD",1719506502529,0.234,61873.0,61865.0,0.0297003]
["bitfinex","BTCUSD",1719506502901,0.234,61873.0,61866.0,0.00588667]
["bitfinex","BTCUSD",1719506503260,0.234,61873.0,61865.0,0.028]
["bitfinex","BTCUSD",1719506503457,0.1,61872.0,61865.0,0.028]
["bitfinex","BTCUSD",1719506503669,0.1,61872.0,61866.0,0.00588667]
["bitfinex","BTCUSD",1719506504091,0.1,61872.0,61865.0,0.028]
["bitfinex","BTCUSD",1719506504456,0.1,61872.0,61866.0,0.00588667]
["bitfinex","BTCUSD",1719506504869,0.1,61872.0,61865.0,0.014]
["bitfinex","BTCUSD",1719506505065,0.1,61872.0,61870.0,0.211]
["bitfinex","BTCUSD",1719506505294,0.234,61875.0,61870.0,0.211]
["bitfinex","BTCUSD",1719506505536,0.1,61874.0,61871.0,0.00587638]
["bitfinex","BTCUSD",1719506508471,0.1,61874.0,61866.0,0.2195]
["bitfinex","BTCUSD",1719506508661,0.1,61874.0,61872.0,0.00587416]
["bitfinex","BTCUSD",1719506508959,0.0895,61872.0,61862.0,0.1120003]
["bitfinex","BTCUSD",1719506509187,0.1636942,61864.0,61862.0,0.1120003]
["bitfinex","BTCUSD",1719506509460,0.1636942,61864.0,61863.0,0.0058927]
["bitfinex","BTCUSD",1719506509735,0.1,61864.0,61863.0,0.0058927]
["bitfinex","BTCUSD",1719506510078,0.23062,61864.0,61853.0,0.1188]
["bitfinex","BTCUSD",1719506510287,0.234,61859.0,61853.0,0.1188]
["bitfinex","BTCUSD",1719506510487,0.1,61858.0,61853.0,0.1188]
["bitfinex","BTCUSD",1719506512483,0.1,61858.0,61853.0,0.1385003]
["bitfinex","BTCUSD",1719506512711,0.16374797,61854.0,61853.0,0.1385003]
["bitfinex","BTCUSD",1719506512869,0.26374797,61854.0,61853.0,0.1385003]
["bitfinex","BTCUSD",1719506513577,0.1,61854.0,61853.0,0.1385003]
["bitfinex","BTCUSD",1719506513702,0.26374363,61854.0,61853.0,0.1435003]
["bitfinex","BTCUSD",1719506514099,0.26374363,61854.0,61853.0,0.1345003]
["bitfinex","BTCUSD",1719506514513,0.26374363,61854.0,61853.0,0.1425003]
["bitfinex","BTCUSD",1719506514726,0.26374363,61854.0,61853.0,0.14242834]
["bitfinex","BTCUSD",1719506514917,0.1,61854.0,61853.0,0.13442834]
["bitfinex","BTCUSD",1719506515427,0.1,61854.0,61853.0,0.2287318]
["bitfinex","BTCUSD",1719506515630,0.4727928,61867.0,61853.0,0.2287318]
["bitfinex","BTCUSD",1719506515631,0.1,61855.0,61854.0,0.0157003]
["bitfinex","BTCUSD",1719506515856,0.1,61855.0,61853.0,0.3180315]
["bitfinex","BTCUSD",1719506515857,0.1,61857.0,61856.0,0.0157003]
["bitfinex","BTCUSD",1719506516411,0.1,61857.0,61856.0,0.27583928]
["bitfinex","BTCUSD",1719506517067,0.1,61858.0,61857.0,0.0157003]
["bitfinex","BTCUSD",1719506517661,0.1,61858.0,61857.0,0.02160718]
["bitfinex","BTCUSD",1719506517857,0.1,61858.0,61857.0,0.14510718]
["bitfinex","BTCUSD",1719506518460,0.1,61858.0,61857.0,0.15710718]
["bitfinex","BTCUSD",1719506520399,0.1,61858.0,61857.0,0.17010718]
["bitfinex","BTCUSD",1719506521548,0.1,61858.0,61857.0,0.17103118]
["bitfinex","BTCUSD",1719506521736,0.1,61858.0,61857.0,0.42647016]
["bitfinex","BTCUSD",1719506521891,0.1,61862.0,61861.0,0.0157003]
["bitfinex","BTCUSD",1719506522093,0.00084,61868.0,61862.0,0.2236003]
["bitfinex","BTCUSD",1719506522094,0.1,61863.0,61862.0,0.2236003]
["bitfinex","BTCUSD",1719506522312,0.16455688,61868.0,61867.0,0.0157003]
["bitfinex","BTCUSD",1719506522544,0.10084,61868.0,61867.0,0.0157003]
["bitfinex","BTCUSD",1719506522779,0.10084,61868.0,61867.0,0.22948659]
["bitfinex","BTCUSD",1719506522906,0.10084,61868.0,61867.0,0.39182557]
["bitfinex","BTCUSD",1719506523691,0.00084,61868.0,61867.0,0.39182557]
["bitfinex","BTCUSD",1719506524671,0.00084,61868.0,61867.0,0.40582557]
["bitfinex","BTCUSD",1719506525127,0.00084,61868.0,61867.0,0.41982557]
["bitfinex","BTCUSD",1719506527260,0.00084,61868.0,61867.0,0.42982557]
["bitfinex","BTCUSD",1719506527477,0.00084,61876.0,61872.0,0.2509003]
["bitfinex","BTCUSD",1719506527719,0.00084,61876.0,61875.0,0.69454274]
["bitfinex","BTCUSD",1719506527922,0.00084,61876.0,61875.0,0.49454274]
["bitfinex","BTCUSD",1719506528121,0.00084,61876.0,61875.0,0.50040825]
["bitfinex","BTCUSD",1719506530393,0.00084,61876.0,61875.0,0.70040825]
["bitfinex","BTCUSD",1719506530597,0.00084,61876.0,61875.0,0.51440825]
["bitfinex","BTCUSD",1719506531001,0.00084,61876.0,61875.0,0.50040825]
["bitfinex","BTCUSD",1719506531475,0.00084,61876.0,61875.0,0.71440825]
["bitfinex","BTCUSD",1719506532230,0.00084,61876.0,61875.0,0.88510825]
["bitfinex","BTCUSD",1719506534120,0.00084,61876.0,61875.0,0.89910825]
["bitfinex","BTCUSD",1719506534487,0.00084,61876.0,61875.0,0.88510825]
["bitfinex","BTCUSD",1719506534950,0.00084,61876.0,61875.0,0.69910825]
["bitfinex","BTCUSD",1719506535180,0.00084,61876.0,61875.0,0.50040825]
["bitfinex","BTCUSD",1719506535542,0.00084,61876.0,61875.0,0.72840825]
["bitfinex","BTCUSD",1719506536609,0.00084,61876.0,61875.0,1.09910825]
["bitfinex","BTCUSD",1719506536754,0.10838,61894.0,61875.0,1.09910825]
["bitfinex","BTCUSD",1719506536755,0.1,61898.0,61897.0,0.01]
["bitfinex","BTCUSD",1719506536937,0.1,61898.0,61896.0,0.0157003]
["bitfinex","BTCUSD",1719506537140,0.1,61898.0,61897.0,0.0157003]
["bitfinex","BTCUSD",1719506537759,0.02578307,61899.0,61897.0,0.0157003]
["bitfinex","BTCUSD",1719506537960,0.1,61903.0,61894.0,0.0157003]
["bitfinex","BTCUSD",1719506538174,0.1,61903.0,61895.0,0.00581819]
["bitfinex","BTCUSD",1719506538369,0.234,61899.0,61893.0,0.0157003]
["bitfinex","BTCUSD",1719506538568,0.1,61898.0,61897.0,0.013]
["bitfinex","BTCUSD",1719506538802,0.1927,61898.0,61897.0,0.013]
["bitfinex","BTCUSD",1719506539212,0.1927,61898.0,61891.0,0.0157003]
["bitfinex","BTCUSD",1719506539618,0.0726,61897.0,61896.0,0.0157003]
["bitfinex","BTCUSD",1719506541777,0.0726,61897.0,61896.0,0.0247003]
["bitfinex","BTCUSD",1719506542770,0.0726,61897.0,61896.0,0.0347003]
["bitfinex","BTCUSD",1719506543788,0.1,61898.0,61897.0,0.0157003]
["bitfinex","BTCUSD",1719506544111,0.25887298,61904.0,61902.0,0.0157003]
["bitfinex","BTCUSD",1719506544223,0.25887298,61904.0,61901.0,0.0157003]
["bitfinex","BTCUSD",1719506544422,0.25887298,61904.0,61902.0,0.00580379]
["bitfinex","BTCUSD",1719506544622,0.25887298,61904.0,61901.0,0.0157003]
["bitfinex","BTCUSD",1719506544965,0.25887298,61904.0,61897.0,0.0157003]
["bitfinex","BTCUSD",1719506545185,0.1653,61903.0,61897.0,0.0297003]
["bitfinex","BTCUSD",1719506545405,0.2653,61903.0,61900.0,0.0157003]
["bitfinex","BTCUSD",1719506545620,0.2653,61903.0,61897.0,0.0297003]
["bitfinex","BTCUSD",1719506545815,0.2653,61903.0,61896.0,0.01]
["bitfinex","BTCUSD",1719506545816,0.2653,61903.0,61898.0,0.0157003]
["bitfinex","BTCUSD",1719506546092,0.2653,61903.0,61896.0,0.01]
["bitfinex","BTCUSD",1719506546093,0.2653,61903.0,61901.0,0.007]
["bitfinex","BTCUSD",1719506546518,0.2653,61903.0,61900.0,0.0157003]
["bitfinex","BTCUSD",1719506546900,0.2653,61903.0,61902.0,0.008]
["bitfinex","BTCUSD",1719506547055,0.2653,61903.0,61900.0,0.0157003]
["bitfinex","BTCUSD",1719506547257,0.2653,61903.0,61898.0,0.0157003]
["bitfinex","BTCUSD",1719506547487,0.2653,61903.0,61901.0,0.005]
["bitfinex","BTCUSD",1719506547641,0.2653,61903.0,61898.0,0.0157003]
["bitfinex","BTCUSD",1719506548085,0.2653,61903.0,61902.0,0.005]
["bitfinex","BTCUSD",1719506550154,0.2653,61903.0,61900.0,0.0157003]
["bitfinex","BTCUSD",1719506550363,0.2653,61903.0,61902.0,0.004]
["bitfinex","BTCUSD",1719506550777,0.26524318,61903.0,61900.0,0.0157003]
["bitfinex","BTCUSD",1719506551214,0.26524318,61903.0,61902.0,0.008]
["bitfinex","BTCUSD",1719506551487,0.26524318,61903.0,61902.0,0.017]
["bitfinex","BTCUSD",1719506551643,0.26524318,61903.0,61902.0,0.008]
["bitfinex","BTCUSD",1719506552444,0.1,61903.0,61902.0,0.008]
["bitfinex","BTCUSD",1719506552647,0.1,61905.0,61902.0,0.2309]
["bitfinex","BTCUSD",1719506552971,0.234,61910.0,61903.0,0.0157003]
["bitfinex","BTCUSD",1719506552972,0.0883,61907.0,61903.0,0.0157003]
["bitfinex","BTCUSD",1719506553105,0.0883,61907.0,61903.0,0.02150151]
["bitfinex","BTCUSD",1719506553510,0.0883,61907.0,61906.0,0.0157003]
["bitfinex","BTCUSD",1719506553715,0.1,61909.0,61908.0,0.0157003]
["bitfinex","BTCUSD",1719506554013,0.1,61909.0,61907.0,0.0157003]
["bitfinex","BTCUSD",1719506554444,0.02486677,61910.0,61907.0,0.0157003]
["bitfinex","BTCUSD",1719506554772,0.10838,61913.0,61907.0,0.0157003]
["bitfinex","BTCUSD",1719506555224,0.10838,61913.0,61907.0,0.0177003]
["bitfinex","BTCUSD",1719506555418,0.13384803,61913.0,61908.0,0.0157003]
["bitfinex","BTCUSD",1719506555858,0.13384803,61913.0,61907.0,0.0177003]
["bitfinex","BTCUSD",1719506556065,0.13384803,61913.0,61907.0,0.002]
["bitfinex","BTCUSD",1719506556270,0.0883,61912.0,61907.0,0.002]
["bitfinex","BTCUSD",1719506556402,0.234,61909.0,61907.0,0.002]
["bitfinex","BTCUSD",1719506556607,0.1,61908.0,61905.0,0.0157003]
["bitfinex","BTCUSD",1719506557174,0.1,61908.0,61907.0,0.001]
["bitfinex","BTCUSD",1719506557298,0.1,61908.0,61907.0,0.0177003]
["bitfinex","BTCUSD",1719506557504,0.1,61908.0,61907.0,0.002]
["bitfinex","BTCUSD",1719506557747,0.1725,61911.0,61907.0,0.0177003]
["bitfinex","BTCUSD",1719506557948,0.1725,61911.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719506557949,0.1725,61911.0,61901.0,0.0157003]
["bitfinex","BTCUSD",1719506558155,0.1725,61911.0,61905.0,0.003]
["bitfinex","BTCUSD",1719506558313,0.1725,61911.0,61905.0,0.007]
["bitfinex","BTCUSD",1719506558515,0.1725,61911.0,61901.0,0.0157003]
["bitfinex","BTCUSD",1719506558915,0.1725,61911.0,61902.0,0.00580157]
["bitfinex","BTCUSD",1719506559424,0.1725,61911.0,61901.0,0.0157003]
["bitfinex","BTCUSD",1719506559587,0.1725,61911.0,61907.0,0.883519]
["bitfinex","BTCUSD",1719506559965,0.0883,61910.0,61908.0,0.00578917]
["bitfinex","BTCUSD",1719506560177,0.05333998,61909.0,61908.0,0.00578917]
["bitfinex","BTCUSD",1719506560333,0.1608,61908.0,61907.0,0.883519]
["bitfinex","BTCUSD",1719506560543,0.2608,61908.0,61907.0,0.883519]
["bitfinex","BTCUSD",1719506562092,0.2608,61908.0,61907.0,0.887519]
["bitfinex","BTCUSD",1719506562295,0.2608,61908.0,61907.0,0.89331023]
["bitfinex","BTCUSD",1719506563079,0.1,61908.0,61907.0,0.89331023]
["bitfinex","BTCUSD",1719506563282,0.14074867,61908.0,61907.0,0.89331023]
["bitfinex","BTCUSD",1719506563937,0.14074867,61908.0,61907.0,0.88931023]
["bitfinex","BTCUSD",1719506564183,0.14074867,61908.0,61907.0,0.89031023]
["bitfinex","BTCUSD",1719506564324,0.04074867,61908.0,61907.0,0.89031023]
["bitfinex","BTCUSD",1719506564741,0.04074867,61908.0,61907.0,0.89331023]
["bitfinex","BTCUSD",1719506565315,0.04074867,61908.0,61907.0,0.89031023]
["bitfinex","BTCUSD",1719506565869,0.1,61911.0,61907.0,0.89031023]
["bitfinex","BTCUSD",1719506566068,0.04655299,61910.0,61907.0,0.89031023]
["bitfinex","BTCUSD",1719506568180,0.04655299,61910.0,61907.0,0.88931023]
["bitfinex","BTCUSD",1719506569246,0.21003128,61910.0,61907.0,0.88931023]
["bitfinex","BTCUSD",1719506569379,0.1,61909.0,61907.0,0.88931023]
["bitfinex","BTCUSD",1719506569573,0.14068344,61909.0,61907.0,0.88931023]
["bitfinex","BTCUSD",1719506570395,0.16347829,61908.0,61907.0,0.88931023]
["bitfinex","BTCUSD",1719506570594,0.26347829,61908.0,61907.0,0.88931023]
["bitfinex","BTCUSD",1719506571150,0.1,61908.0,61907.0,0.88931023]
["bitfinex","BTCUSD",1719506571942,0.04068344,61909.0,61907.0,0.89031023]
["bitfinex","BTCUSD",1719506574110,0.27935825,61909.0,61907.0,0.89031023]
["bitfinex","BTCUSD",1719506574307,0.1,61908.0,61907.0,0.89031023]
["bitfinex","BTCUSD",1719506574893,0.1,61908.0,61907.0,0.00679123]
["bitfinex","BTCUSD",1719506575094,0.3389759,61908.0,61907.0,0.00579123]
["bitfinex","BTCUSD",1719506575496,0.3389759,61908.0,61899.0,0.0923]
["bitfinex","BTCUSD",1719506575675,0.234,61904.0,61899.0,0.0923]
["bitfinex","BTCUSD",1719506575893,0.1,61903.0,61899.0,0.0923]
["bitfinex","BTCUSD",1719506576126,0.1,61903.0,61900.0,0.0058052]
["bitfinex","BTCUSD",1719506576892,0.0935,61901.0,61900.0,0.0058052]
["bitfinex","BTCUSD",1719506578182,0.0935,61901.0,61900.0,0.0148052]
["bitfinex","BTCUSD",1719506579106,0.0935,61901.0,61900.0,0.0248052]
["bitfinex","BTCUSD",1719506579660,0.141162,61901.0,61900.0,0.0248052]
["bitfinex","BTCUSD",1719506580224,0.269062,61901.0,61900.0,0.0248052]
["bitfinex","BTCUSD",1719506580345,0.269062,61901.0,61900.0,0.019]
["bitfinex","BTCUSD",1719506580754,0.269062,61901.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719506580755,0.1999296,61898.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719506580961,0.73230693,61898.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719506581562,0.93230693,61898.0,61897.0,0.000924]
["bitfinex","BTCUSD",1719506582192,0.006,61894.0,61882.0,0.118]
["bitfinex","BTCUSD",1719506582417,0.006,61894.0,61879.0,0.70722074]
["bitfinex","BTCUSD",1719506582418,0.0935,61883.0,61879.0,0.70722074]
["bitfinex","BTCUSD",1719506582588,0.0935,61880.0,61879.0,0.2194]
["bitfinex","BTCUSD",1719506582788,0.234,61880.0,61874.0,0.2234]
["bitfinex","BTCUSD",1719506583045,0.1,61879.0,61874.0,0.2234]
["bitfinex","BTCUSD",1719506583330,0.16368574,61875.0,61874.0,0.2234]
["bitfinex","BTCUSD",1719506583566,0.26368574,61875.0,61874.0,0.2234]
["bitfinex","BTCUSD",1719506584053,0.1,61875.0,61874.0,0.2234]
["bitfinex","BTCUSD",1719506584661,0.234,61880.0,61874.0,0.2234]
["bitfinex","BTCUSD",1719506584662,0.1,61879.0,61874.0,0.2234]
["bitfinex","BTCUSD",1719506584812,0.001,61875.0,61874.0,0.2294]
["bitfinex","BTCUSD",1719506585149,0.001,61875.0,61874.0,0.2451003]
["bitfinex","BTCUSD",1719506585301,0.163557,61877.0,61876.0,0.0157003]
["bitfinex","BTCUSD",1719506585530,0.163557,61881.0,61880.0,0.0157003]
["bitfinex","BTCUSD",1719506585735,0.1,61881.0,61880.0,0.40093928]
["bitfinex","BTCUSD",1719506587042,0.1,61885.0,61882.0,0.0157003]
["bitfinex","BTCUSD",1719506587381,0.263557,61885.0,61882.0,0.0157003]
["bitfinex","BTCUSD",1719506587602,0.263557,61885.0,61880.0,0.2289]
["bitfinex","BTCUSD",1719506587820,0.263557,61885.0,61880.0,0.2446003]
["bitfinex","BTCUSD",1719506588025,0.263557,61885.0,61884.0,0.0157003]
["bitfinex","BTCUSD",1719506588421,0.1,61885.0,61884.0,0.0157003]
["bitfinex","BTCUSD",1719506589612,0.1,61885.0,61883.0,0.0157003]
["bitfinex","BTCUSD",1719506590248,0.101,61885.0,61881.0,0.0157003]
["bitfinex","BTCUSD",1719506590820,0.102,61885.0,61881.0,0.0157003]
["bitfinex","BTCUSD",1719506591049,0.101,61885.0,61880.0,0.2486003]
["bitfinex","BTCUSD",1719506591228,0.16345051,61883.0,61881.0,0.0157003]
["bitfinex","BTCUSD",1719506591439,0.26345051,61882.0,61880.0,0.2386003]
["bitfinex","BTCUSD",1719506591612,0.26345051,61882.0,61881.0,0.0227003]
["bitfinex","BTCUSD",1719506591784,0.1,61882.0,61881.0,0.0227003]
["bitfinex","BTCUSD",1719506592171,0.1,61882.0,61881.0,0.02832463]
["bitfinex","BTCUSD",1719506592448,0.1,61883.0,61881.0,0.02132463]
["bitfinex","BTCUSD",1719506592650,0.1,61884.0,61881.0,0.02132463]
["bitfinex","BTCUSD",1719506593039,0.1,61884.0,61881.0,0.00562433]
["bitfinex","BTCUSD",1719506593963,0.101,61884.0,61881.0,0.00562433]
["bitfinex","BTCUSD",1719506594111,0.101,61884.0,61881.0,0.01162433]
["bitfinex","BTCUSD",1719506594318,0.101,61884.0,61883.0,0.0157003]
["bitfinex","BTCUSD",1719506594718,0.101,61884.0,61883.0,0.00562021]
["bitfinex","BTCUSD",1719506595153,0.101,61884.0,61881.0,0.005]
["bitfinex","BTCUSD",1719506595359,0.101,61884.0,61883.0,0.00562021]
["bitfinex","BTCUSD",1719506595625,0.235,61884.0,61882.0,0.00562227]
["bitfinex","BTCUSD",1719506595849,0.235,61884.0,61883.0,0.00562021]
["bitfinex","BTCUSD",1719506596059,0.3437,61884.0,61875.0,0.2159]
["bitfinex","BTCUSD",1719506596281,0.234,61876.0,61875.0,0.2159]
["bitfinex","BTCUSD",1719506596489,0.334,61876.0,61875.0,0.21583917]
["bitfinex","BTCUSD",1719506598275,0.335,61876.0,61875.0,0.22383917]
["bitfinex","BTCUSD",1719506598486,0.335,61876.0,61875.0,0.22983917]
["bitfinex","BTCUSD",1719506599195,0.335,61876.0,61875.0,0.24553947]
["bitfinex","BTCUSD",1719506599399,0.335,61876.0,61875.0,0.22983917]
["bitfinex","BTCUSD",1719506599595,0.335,61876.0,61875.0,0.24553947]
["bitfinex","BTCUSD",1719506599825,0.101,61876.0,61875.0,0.24553947]
["bitfinex","BTCUSD",1719506601186,0.101,61876.0,61875.0,0.22983917]
["bitfinex","BTCUSD",1719506601403,0.001,61876.0,61875.0,0.22983917]
["bitfinex","BTCUSD",1719506601698,0.101,61876.0,61875.0,0.23547585]
["bitfinex","BTCUSD",1719506602696,0.001,61876.0,61875.0,0.014]
["bitfinex","BTCUSD",1719506603238,0.001,61876.0,61875.0,0.01963668]
["bitfinex","BTCUSD",1719506607741,0.001,61876.0,61875.0,0.014]
["bitfinex","BTCUSD",1719506611741,0.001,61876.0,61875.0,0.0297003]
["bitfinex","BTCUSD",1719506612278,0.001,61876.0,61875.0,0.25504094]
["bitfinex","BTCUSD",1719506614636,0.001,61876.0,61875.0,0.41737992]
["bitfinex","BTCUSD",1719506614837,0.26331943,61887.0,61886.0,0.2359003]
["bitfinex","BTCUSD",1719506614838,0.1,61887.0,61886.0,0.2359003]
["bitfinex","BTCUSD",1719506615043,0.1,61887.0,61886.0,0.40385728]
["bitfinex","BTCUSD",1719506615246,0.01354302,61903.0,61891.0,0.0157003]
["bitfinex","BTCUSD",1719506615247,0.1,61893.0,61891.0,0.0157003]
["bitfinex","BTCUSD",1719506615443,0.16331943,61896.0,61892.0,0.00560424]
["bitfinex","BTCUSD",1719506615444,0.1,61895.0,61892.0,0.00560424]
["bitfinex","BTCUSD",1719506615645,0.26331943,61895.0,61892.0,0.00560424]
["bitfinex","BTCUSD",1719506616302,0.26331943,61895.0,61893.0,0.1012]
["bitfinex","BTCUSD",1719506616502,0.26331943,61895.0,61894.0,0.1390003]
["bitfinex","BTCUSD",1719506616503,0.16331943,61895.0,61894.0,0.1390003]
["bitfinex","BTCUSD",1719506616823,0.234,61899.0,61895.0,0.0157003]
["bitfinex","BTCUSD",1719506617040,0.16334951,61898.0,61895.0,0.0157003]
["bitfinex","BTCUSD",1719506617255,0.16334951,61898.0,61896.0,0.00559601]
["bitfinex","BTCUSD",1719506617414,0.16334951,61898.0,61895.0,0.0157003]
["bitfinex","BTCUSD",1719506617823,0.26334951,61897.0,61896.0,0.00559601]
["bitfinex","BTCUSD",1719506617999,0.26334951,61897.0,61894.0,0.1233]
["bitfinex","BTCUSD",1719506618211,0.26338155,61897.0,61896.0,0.00559601]
["bitfinex","BTCUSD",1719506618428,0.26338155,61897.0,61895.0,0.00559807]
["bitfinex","BTCUSD",1719506618617,0.26338155,61897.0,61896.0,0.00559601]
["bitfinex","BTCUSD",1719506618795,0.1,61897.0,61896.0,0.00559601]
["bitfinex","BTCUSD",1719506619000,0.003,61895.0,61894.0,0.1233]
["bitfinex","BTCUSD",1719506619210,0.003,61895.0,61894.0,0.1390003]
["bitfinex","BTCUSD",1719506619442,0.003,61895.0,61894.0,0.1233]
["bitfinex","BTCUSD",1719506619646,0.26338155,61897.0,61894.0,0.1233]
["bitfinex","BTCUSD",1719506619800,0.002,61895.0,61894.0,0.1233]
["bitfinex","BTCUSD",1719506620005,0.26038155,61897.0,61894.0,0.1233]
["bitfinex","BTCUSD",1719506620411,0.16338155,61896.0,61894.0,0.1333]
["bitfinex","BTCUSD",1719506620747,0.097,61897.0,61894.0,0.1333]
["bitfinex","BTCUSD",1719506620748,0.16338155,61895.0,61894.0,0.1233]
["bitfinex","BTCUSD",1719506621135,0.16338155,61895.0,61894.0,0.1303]
["bitfinex","BTCUSD",1719506621687,0.16338155,61895.0,61894.0,0.1233]
["bitfinex","BTCUSD",1719506621891,0.16338155,61895.0,61894.0,0.1393]
["bitfinex","BTCUSD",1719506622112,0.26438155,61895.0,61894.0,0.14489856]
["bitfinex","BTCUSD",1719506622263,0.101,61895.0,61894.0,0.14489856]
["bitfinex","BTCUSD",1719506622454,0.10092138,61895.0,61894.0,0.14489856]
["bitfinex","BTCUSD",1719506623332,0.10092138,61895.0,61894.0,0.13689856]
["bitfinex","BTCUSD",1719506623750,0.10092138,61895.0,61894.0,0.14689856]
["bitfinex","BTCUSD",1719506623751,0.10192138,61895.0,61894.0,0.14689856]
["bitfinex","BTCUSD",1719506625480,0.10192138,61895.0,61894.0,0.02359856]
["bitfinex","BTCUSD",1719506626704,0.00192138,61895.0,61894.0,0.02359856]
["bitfinex","BTCUSD",1719506628686,0.00192138,61895.0,61894.0,0.90730356]
["bitfinex","BTCUSD",1719506637154,0.33592138,61895.0,61894.0,0.90730356]
["bitfinex","BTCUSD",1719506637359,0.23592138,61895.0,61894.0,0.90730356]
["bitfinex","BTCUSD",1719506637565,0.33592138,61895.0,61894.0,0.90730356]
["bitfinex","BTCUSD",1719506638946,0.35962502,61895.0,61894.0,0.90730356]
["bitfinex","BTCUSD",1719506639816,0.33592138,61895.0,61894.0,0.90730356]
["bitfinex","BTCUSD",1719506640568,0.33592138,61895.0,61894.0,1.02210356]
["bitfinex","BTCUSD",1719506640765,0.19552138,61895.0,61894.0,1.02210356]
["bitfinex","BTCUSD",1719506640970,0.19552138,61895.0,61894.0,1.11530356]
["bitfinex","BTCUSD",1719506641182,0.10192138,61895.0,61894.0,1.11530356]
["bitfinex","BTCUSD",1719506641394,0.19552138,61895.0,61894.0,1.11530356]
["bitfinex","BTCUSD",1719506642123,0.09552138,61895.0,61894.0,1.13900386]
["bitfinex","BTCUSD",1719506642303,0.00192138,61895.0,61894.0,1.30134284]
["bitfinex","BTCUSD",1719506642929,0.16427188,61909.0,61908.0,0.2317003]
["bitfinex","BTCUSD",1719506643174,0.0936,61925.0,61908.0,0.49763928]
["bitfinex","BTCUSD",1719506643377,0.0936,61926.0,61925.0,0.1345003]
["bitfinex","BTCUSD",1719506643810,0.0936,61926.0,61925.0,0.1188]
["bitfinex","BTCUSD",1719506644003,0.0936,61926.0,61925.0,0.12433217]
["bitfinex","BTCUSD",1719506644824,0.16327016,61929.0,61925.0,0.12433217]
["bitfinex","BTCUSD",1719506645049,0.16327016,61929.0,61925.0,0.1188]
["bitfinex","BTCUSD",1719506645250,0.40527016,61930.0,61918.0,0.2108]
["bitfinex","BTCUSD",1719506645443,0.2336,61925.0,61918.0,0.2265003]
["bitfinex","BTCUSD",1719506645815,0.2336,61925.0,61919.0,0.0055445]
["bitfinex","BTCUSD",1719506646365,0.1,61924.0,61919.0,0.0055445]
["bitfinex","BTCUSD",1719506647271,0.1,61924.0,61919.0,0.0105445]
["bitfinex","BTCUSD",1719506647465,0.1,61924.0,61919.0,0.0075445]
["bitfinex","BTCUSD",1719506647466,0.2336,61920.0,61919.0,0.0075445]
["bitfinex","BTCUSD",1719506647680,0.3336,61920.0,61919.0,0.0075445]
["bitfinex","BTCUSD",1719506647895,0.3336,61920.0,61919.0,0.0115445]
["bitfinex","BTCUSD",1719506648293,0.3336,61920.0,61919.0,0.006]
["bitfinex","BTCUSD",1719506648689,0.3336,61920.0,61919.0,0.004]
["bitfinex","BTCUSD",1719506649478,0.3336,61920.0,61919.0,0.008]
["bitfinex","BTCUSD",1719506649883,0.3336,61920.0,61919.0,0.004]
["bitfinex","BTCUSD",1719506650087,0.3336,61920.0,61912.0,0.0963]
["bitfinex","BTCUSD",1719506650293,0.2336,61914.0,61912.0,0.0963]
["bitfinex","BTCUSD",1719506650612,0.3336,61919.0,61913.0,0.00555342]
["bitfinex","BTCUSD",1719506651732,0.1,61919.0,61918.0,0.2353003]
["bitfinex","BTCUSD",1719506651915,0.17140139,61930.0,61918.0,0.2196]
["bitfinex","BTCUSD",1719506652113,0.01691016,61928.0,61919.0,0.0157003]
["bitfinex","BTCUSD",1719506652275,0.01691016,61928.0,61918.0,0.22514356]
["bitfinex","BTCUSD",1719506652276,0.01691016,61928.0,61920.0,0.00553945]
["bitfinex","BTCUSD",1719506652493,0.01691016,61928.0,61918.0,0.2196]
["bitfinex","BTCUSD",1719506652710,0.01691016,61928.0,61919.0,0.0055415]
["bitfinex","BTCUSD",1719506653935,0.01691016,61928.0,61919.0,0.0212418]
["bitfinex","BTCUSD",1719506654141,0.01691016,61928.0,61919.0,0.0055415]
["bitfinex","BTCUSD",1719506654884,0.2336,61925.0,61919.0,0.0064655]
["bitfinex","BTCUSD",1719506655050,0.2336,61925.0,61919.0,0.0074655]
["bitfinex","BTCUSD",1719506655051,0.1,61924.0,61919.0,0.0074655]
["bitfinex","BTCUSD",1719506655599,0.1,61924.0,61919.0,0.0104655]
["bitfinex","BTCUSD",1719506655830,0.1,61924.0,61919.0,0.0094655]
["bitfinex","BTCUSD",1719506656156,0.1,61924.0,61919.0,0.0144655]
["bitfinex","BTCUSD",1719506656587,0.1,61924.0,61919.0,0.0094655]
["bitfinex","BTCUSD",1719506657103,0.1,61924.0,61919.0,0.01039174]
["bitfinex","BTCUSD",1719506657444,0.1,61924.0,61919.0,0.01839174]
["bitfinex","BTCUSD",1719506658106,0.1,61924.0,61919.0,0.01039174]
["bitfinex","BTCUSD",1719506658348,0.18130346,61924.0,61919.0,0.01539174]
["bitfinex","BTCUSD",1719506658547,0.2336,61920.0,61919.0,0.01539174]
["bitfinex","BTCUSD",1719506658718,0.3336,61920.0,61919.0,0.01539174]
["bitfinex","BTCUSD",1719506658907,0.33352708,61920.0,61919.0,0.009924]
["bitfinex","BTCUSD",1719506659365,0.33352708,61920.0,61919.0,0.005924]
["bitfinex","BTCUSD",1719506659366,0.37571052,61920.0,61919.0,0.005924]
["bitfinex","BTCUSD",1719506660397,0.37571052,61920.0,61919.0,0.000924]
["bitfinex","BTCUSD",1719506661265,0.53876009,61920.0,61919.0,0.000924]
["bitfinex","BTCUSD",1719506661439,0.53576009,61920.0,61919.0,0.001924]
["bitfinex","BTCUSD",1719506661639,0.37271052,61920.0,61919.0,0.000924]
["bitfinex","BTCUSD",1719506662051,0.37271052,61920.0,61919.0,0.001924]
["bitfinex","BTCUSD",1719506662618,0.33352708,61920.0,61919.0,0.000924]
["bitfinex","BTCUSD",1719506662817,0.33352708,61920.0,61919.0,0.212124]
["bitfinex","BTCUSD",1719506662818,0.1,61920.0,61919.0,0.212124]
["bitfinex","BTCUSD",1719506663057,0.00882245,61925.0,61919.0,0.21765988]
["bitfinex","BTCUSD",1719506663258,0.04767987,61925.0,61919.0,0.21765988]
["bitfinex","BTCUSD",1719506663675,0.04767987,61925.0,61919.0,0.212124]
["bitfinex","BTCUSD",1719506663882,0.03885742,61925.0,61919.0,0.212124]
["bitfinex","BTCUSD",1719506664076,0.03885742,61925.0,61920.0,0.00553383]
["bitfinex","BTCUSD",1719506664245,0.2336,61923.0,61920.0,0.00553383]
["bitfinex","BTCUSD",1719506664444,0.1,61922.0,61919.0,0.000924]
["bitfinex","BTCUSD",1719506664723,0.1,61922.0,61921.0,0.0055311]
["bitfinex","BTCUSD",1719506664923,0.1,61922.0,61920.0,0.00553316]
["bitfinex","BTCUSD",1719506665107,0.1,61922.0,61919.0,0.000924]
["bitfinex","BTCUSD",1719506665108,0.1,61922.0,61921.0,0.00553127]
["bitfinex","BTCUSD",1719506665475,0.1,61922.0,61919.0,0.000924]
["bitfinex","BTCUSD",1719506665674,0.1,61922.0,61921.0,0.00553128]
["bitfinex","BTCUSD",1719506665887,0.26608198,61922.0,61920.0,0.00553421]
["bitfinex","BTCUSD",1719506666085,0.16308315,61921.0,61919.0,0.000924]
["bitfinex","BTCUSD",1719506666297,0.26308315,61920.0,61919.0,0.000924]
["bitfinex","BTCUSD",1719506668259,0.1,61920.0,61919.0,0.000924]
["bitfinex","BTCUSD",1719506668430,0.0121,61921.0,61919.0,0.000924]
["bitfinex","BTCUSD",1719506668659,0.03911822,61921.0,61919.0,0.000924]
["bitfinex","BTCUSD",1719506668870,0.16809756,61920.0,61919.0,0.000924]
["bitfinex","BTCUSD",1719506669074,0.26809652,61920.0,61919.0,0.000924]
["bitfinex","BTCUSD",1719506669283,0.1,61920.0,61919.0,0.000924]
["bitfinex","BTCUSD",1719506669679,0.1,61920.0,61919.0,0.001924]
["bitfinex","BTCUSD",1719506670078,0.04111822,61921.0,61919.0,0.001924]
["bitfinex","BTCUSD",1719506670316,0.04111822,61921.0,61919.0,0.000924]
["bitfinex","BTCUSD",1719506670317,0.03911822,61921.0,61919.0,0.000924]
["bitfinex","BTCUSD",1719506670669,0.004,61920.0,61919.0,0.000924]
["bitfinex","BTCUSD",1719506671605,0.009,61920.0,61919.0,0.000924]
["bitfinex","BTCUSD",1719506672096,0.005,61920.0,61919.0,0.000924]
["bitfinex","BTCUSD",1719506672372,0.005,61920.0,61919.0,0.00188396]
["bitfinex","BTCUSD",1719506673007,0.005,61920.0,61919.0,0.00088396]
["bitfinex","BTCUSD",1719506673183,0.007,61920.0,61919.0,0.00088396]
["bitfinex","BTCUSD",1719506675050,0.007,61920.0,61919.0,0.00642049]
["bitfinex","BTCUSD",1719506675678,0.007,61920.0,61919.0,0.12562049]
["bitfinex","BTCUSD",1719506676315,0.107,61920.0,61919.0,0.12562049]
["bitfinex","BTCUSD",1719506677118,0.105,61920.0,61919.0,0.12562049]
["bitfinex","BTCUSD",1719506677522,0.10495436,61920.0,61919.0,0.12562049]
["bitfinex","BTCUSD",1719506677735,0.26813314,61920.0,61919.0,0.12562049]
["bitfinex","BTCUSD",1719506678117,0.10495436,61920.0,61919.0,0.12562049]
["bitfinex","BTCUSD",1719506678325,0.023801,61922.0,61919.0,0.12562049]
["bitfinex","BTCUSD",1719506678487,0.002,61920.0,61919.0,0.12562049]
["bitfinex","BTCUSD",1719506678684,0.003,61920.0,61919.0,0.12562049]
["bitfinex","BTCUSD",1719506679245,0.001,61920.0,61919.0,0.12562049]
["bitfinex","BTCUSD",1719506679461,0.101,61920.0,61919.0,0.12562049]
["bitfinex","BTCUSD",1719506679663,0.101,61920.0,61919.0,0.12562034]
["bitfinex","BTCUSD",1719506680047,0.101,61920.0,61919.0,0.00642034]
["bitfinex","BTCUSD",1719506682085,0.103,61920.0,61919.0,0.00642034]
["bitfinex","BTCUSD",1719506686113,0.003,61920.0,61919.0,0.00642034]
["bitfinex","BTCUSD",1719506686501,0.003,61920.0,61919.0,0.11922034]
["bitfinex","BTCUSD",1719506686712,0.003,61920.0,61919.0,0.11368396]
["bitfinex","BTCUSD",1719506687076,0.00384,61920.0,61919.0,0.11922045]
["bitfinex","BTCUSD",1719506687218,0.24232034,61920.0,61919.0,0.11922045]
["bitfinex","BTCUSD",1719506687428,0.34232034,61920.0,61919.0,0.11922045]
["bitfinex","BTCUSD",1719506688238,0.10384,61920.0,61919.0,0.11922045]
["bitfinex","BTCUSD",1719506689583,0.00384,61920.0,61919.0,0.11972045]
["bitfinex","BTCUSD",1719506689795,0.01054,61920.0,61919.0,0.00684277]
["bitfinex","BTCUSD",1719506690921,0.00384,61920.0,61919.0,0.00684277]
["bitfinex","BTCUSD",1719506691130,0.00384,61920.0,61919.0,0.00130628]
["bitfinex","BTCUSD",1719506691343,0.00384,61920.0,61919.0,0.12694297]
["bitfinex","BTCUSD",1719506691606,0.00384,61920.0,61919.0,0.22100628]
["bitfinex","BTCUSD",1719506691797,0.00384,61920.0,61919.0,0.22654297]
["bitfinex","BTCUSD",1719506693803,0.00384,61920.0,61919.0,0.24224327]
["bitfinex","BTCUSD",1719506693959,0.10384,61920.0,61919.0,0.24224327]
["bitfinex","BTCUSD",1719506694177,0.10384,61920.0,61919.0,0.22654297]
["bitfinex","BTCUSD",1719506694178,0.00384,61920.0,61919.0,0.22654297]
["bitfinex","BTCUSD",1719506694360,0.00384,61920.0,61919.0,0.24224327]
["bitfinex","BTCUSD",1719506694565,0.00384,61920.0,61919.0,0.22654297]
["bitfinex","BTCUSD",1719506695616,0.00384,61920.0,61919.0,0.24224327]
["bitfinex","BTCUSD",1719506696431,0.00284,61920.0,61919.0,0.24224327]
["bitfinex","BTCUSD",1719506696696,0.00084,61920.0,61919.0,0.24824327]
["bitfinex","BTCUSD",1719506697267,0.00084,61920.0,61919.0,0.25224327]
["bitfinex","BTCUSD",1719506698057,0.00084,61920.0,61919.0,0.41458225]
["bitfinex","BTCUSD",1719506698832,0.10084,61920.0,61919.0,0.41458225]
["bitfinex","BTCUSD",1719506698996,0.10084,61920.0,61919.0,0.40858225]
["bitfinex","BTCUSD",1719506699443,0.10084,61920.0,61919.0,0.42258225]
["bitfinex","BTCUSD",1719506699640,0.10084,61920.0,61919.0,0.43258225]
["bitfinex","BTCUSD",1719506699806,0.10084,61920.0,61919.0,0.41808225]
["bitfinex","BTCUSD",1719506700005,0.10084,61920.0,61919.0,0.42808225]
["bitfinex","BTCUSD",1719506700207,0.16370972,61922.0,61921.0,0.0257003]
["bitfinex","BTCUSD",1719506700435,0.16370972,61925.0,61924.0,0.2439003]
["bitfinex","BTCUSD",1719506700589,0.00084,61928.0,61927.0,0.0157003]
["bitfinex","BTCUSD",1719506700798,0.00084,61928.0,61927.0,0.40175751]
["bitfinex","BTCUSD",1719506701828,0.00084,61928.0,61927.0,0.23941853]
["bitfinex","BTCUSD",1719506702040,0.16437334,61928.0,61927.0,0.23941853]
["bitfinex","BTCUSD",1719506702239,0.00084,61928.0,61927.0,0.23941853]
["bitfinex","BTCUSD",1719506702439,0.10084,61928.0,61927.0,0.23941853]
["bitfinex","BTCUSD",1719506703234,0.10084,61928.0,61927.0,0.25241853]
["bitfinex","BTCUSD",1719506703444,0.00084,61928.0,61927.0,0.25241853]
["bitfinex","BTCUSD",1719506703852,0.00084,61928.0,61927.0,0.26441853]
["bitfinex","BTCUSD",1719506704058,0.16432909,61928.0,61927.0,0.26441853]
["bitfinex","BTCUSD",1719506704256,0.10084,61928.0,61927.0,0.26441853]
["bitfinex","BTCUSD",1719506705319,0.46668287,61945.0,61935.0,0.0911]
["bitfinex","BTCUSD",1719506705500,0.2336,61940.0,61936.0,0.1155]
["bitfinex","BTCUSD",1719506706013,0.2336,61940.0,61937.0,0.00549619]
["bitfinex","BTCUSD",1719506706590,0.2336,61941.0,61937.0,0.00549619]
["bitfinex","BTCUSD",1719506706841,0.02384959,61945.0,61937.0,0.00549619]
["bitfinex","BTCUSD",1719506707038,0.0963,61949.0,61937.0,0.00549619]
["bitfinex","BTCUSD",1719506707039,0.2336,61941.0,61938.0,0.0157003]
["bitfinex","BTCUSD",1719506707243,0.2336,61941.0,61938.0,0.02119444]
["bitfinex","BTCUSD",1719506707441,0.1,61940.0,61938.0,0.02119444]
["bitfinex","BTCUSD",1719506708016,0.1,61940.0,61938.0,0.00549414]
["bitfinex","BTCUSD",1719506708409,0.1,61940.0,61939.0,0.0157003]
["bitfinex","BTCUSD",1719506708711,0.2336,61941.0,61940.0,0.0157003]
["bitfinex","BTCUSD",1719506708913,0.3336,61941.0,61940.0,0.0964]
["bitfinex","BTCUSD",1719506709319,0.064744,61949.0,61944.0,0.0157003]
["bitfinex","BTCUSD",1719506709494,0.02400343,61949.0,61947.0,0.2153]
["bitfinex","BTCUSD",1719506709746,0.2460226,61954.0,61947.0,0.2153]
["bitfinex","BTCUSD",1719506709901,0.0124226,61954.0,61950.0,0.0157003]
["bitfinex","BTCUSD",1719506710101,0.0124226,61954.0,61948.0,0.02117236]
["bitfinex","BTCUSD",1719506710263,0.0124226,61954.0,61947.0,0.122]
["bitfinex","BTCUSD",1719506710462,0.0124226,61954.0,61949.0,0.00546958]
["bitfinex","BTCUSD",1719506710778,0.0124226,61954.0,61947.0,0.122]
["bitfinex","BTCUSD",1719506711203,0.0124226,61954.0,61948.0,0.00547163]
["bitfinex","BTCUSD",1719506711407,0.1124226,61954.0,61948.0,0.00547163]
["bitfinex","BTCUSD",1719506711607,0.1124226,61954.0,61949.0,0.002]
["bitfinex","BTCUSD",1719506711794,0.1124226,61954.0,61949.0,0.00746958]
["bitfinex","BTCUSD",1719506711981,0.0124226,61954.0,61953.0,0.2384003]
["bitfinex","BTCUSD",1719506712209,0.0124226,61954.0,61953.0,0.2284003]
["bitfinex","BTCUSD",1719506712730,0.0124226,61954.0,61953.0,0.4062001]
["bitfinex","BTCUSD",1719506712929,0.0124226,61954.0,61953.0,0.3962001]
["bitfinex","BTCUSD",1719506713970,0.0124226,61954.0,61953.0,0.4082001]
["bitfinex","BTCUSD",1719506714595,0.0124226,61954.0,61953.0,0.4182001]
["bitfinex","BTCUSD",1719506714802,0.0124226,61954.0,61953.0,0.4082001]
["bitfinex","BTCUSD",1719506716041,0.0124226,61954.0,61953.0,0.4212001]
["bitfinex","BTCUSD",1719506716259,0.0084,61957.0,61956.0,0.2288003]
["bitfinex","BTCUSD",1719506716491,0.0084,61957.0,61956.0,0.39113928]
["bitfinex","BTCUSD",1719506716660,0.0084,61957.0,61956.0,0.39659273]
["bitfinex","BTCUSD",1719506718489,0.0084,61957.0,61956.0,0.00545345]
["bitfinex","BTCUSD",1719506718623,0.1289,61957.0,61956.0,0.013]
["bitfinex","BTCUSD",1719506718823,0.1289,61957.0,61956.0,0.01724166]
["bitfinex","BTCUSD",1719506719050,0.1289,61957.0,61956.0,0.012]
["bitfinex","BTCUSD",1719506719051,0.49686109,61957.0,61956.0,0.012]
["bitfinex","BTCUSD",1719506719922,0.51986109,61957.0,61956.0,0.026]
["bitfinex","BTCUSD",1719506720122,0.51986109,61957.0,61956.0,0.014]
["bitfinex","BTCUSD",1719506720346,0.71986109,61957.0,61956.0,0.015]
["bitfinex","BTCUSD",1719506720500,0.83268016,61957.0,61956.0,0.015]
["bitfinex","BTCUSD",1719506720757,0.71986109,61957.0,61956.0,0.015]
["bitfinex","BTCUSD",1719506720918,0.71986109,61957.0,61956.0,0.014]
["bitfinex","BTCUSD",1719506721117,0.2,61953.0,61937.0,0.474]
["bitfinex","BTCUSD",1719506721339,0.2336,61939.0,61934.0,0.0925]
["bitfinex","BTCUSD",1719506721510,0.2336,61939.0,61938.0,0.00527863]
["bitfinex","BTCUSD",1719506721722,0.3336,61939.0,61934.0,0.0925]
["bitfinex","BTCUSD",1719506722009,0.1,61938.0,61935.0,0.00528479]
["bitfinex","BTCUSD",1719506722180,0.1,61938.0,61934.0,0.1082003]
["bitfinex","BTCUSD",1719506722379,0.1,61938.0,61935.0,0.00528479]
["bitfinex","BTCUSD",1719506722578,0.1,61938.0,61934.0,0.1082003]
["bitfinex","BTCUSD",1719506722785,0.1,61938.0,61935.0,0.00528807]
["bitfinex","BTCUSD",1719506722986,0.1,61938.0,61936.0,0.0157003]
["bitfinex","BTCUSD",1719506723186,0.1,61938.0,61934.0,0.1082003]
["bitfinex","BTCUSD",1719506723464,0.1,61943.0,61934.0,0.0925]
["bitfinex","BTCUSD",1719506723710,0.1,61943.0,61935.0,0.00528806]
["bitfinex","BTCUSD",1719506724154,0.2336,61936.0,61935.0,0.00528806]
["bitfinex","BTCUSD",1719506724245,0.3336,61936.0,61935.0,0.01328806]
["bitfinex","BTCUSD",1719506724393,0.06527859,61936.0,61935.0,0.01328806]
["bitfinex","BTCUSD",1719506724583,0.29887859,61936.0,61935.0,0.00528806]
["bitfinex","BTCUSD",1719506724791,0.29887859,61936.0,61925.0,0.1228]
["bitfinex","BTCUSD",1719506724998,0.2336,61929.0,61926.0,0.00530644]
["bitfinex","BTCUSD",1719506725190,0.2336,61929.0,61925.0,0.1228]
["bitfinex","BTCUSD",1719506725393,0.2336,61929.0,61924.0,0.098]
["bitfinex","BTCUSD",1719506725683,0.2336,61929.0,61925.0,0.00530849]
["bitfinex","BTCUSD",1719506725849,0.1147,61929.0,61919.0,0.00080628]
["bitfinex","BTCUSD",1719506726047,0.2336,61926.0,61919.0,0.00080628]
["bitfinex","BTCUSD",1719506726484,0.1,61925.0,61919.0,0.00080628]
["bitfinex","BTCUSD",1719506727233,0.1,61925.0,61920.0,0.00531877]
["bitfinex","BTCUSD",1719506727444,0.2336,61921.0,61920.0,0.00531877]
["bitfinex","BTCUSD",1719506727679,0.3336,61921.0,61919.0,0.00080628]
["bitfinex","BTCUSD",1719506727831,0.1,61920.0,61919.0,0.00080628]
["bitfinex","BTCUSD",1719506729777,0.2336,61924.0,61920.0,0.001]
["bitfinex","BTCUSD",1719506729975,0.1,61923.0,61920.0,0.001]
["bitfinex","BTCUSD",1719506730563,0.1,61923.0,61922.0,0.1355003]
["bitfinex","BTCUSD",1719506730821,0.1,61923.0,61922.0,0.23722419]
["bitfinex","BTCUSD",1719506731402,0.1,61923.0,61922.0,0.22152389]
["bitfinex","BTCUSD",1719506731753,0.1,61934.0,61924.0,0.0157003]
["bitfinex","BTCUSD",1719506731973,0.1,61934.0,61930.0,0.0157003]
["bitfinex","BTCUSD",1719506732144,0.37038287,61942.0,61935.0,0.2177]
["bitfinex","BTCUSD",1719506732145,0.02416345,61942.0,61935.0,0.2177]
["bitfinex","BTCUSD",1719506732324,0.2336,61948.0,61938.0,0.0157003]
["bitfinex","BTCUSD",1719506732535,0.064746,61947.0,61938.0,0.0157003]
["bitfinex","BTCUSD",1719506733109,0.2336,61948.0,61938.0,0.0157003]
["bitfinex","BTCUSD",1719506733362,0.2336,61948.0,61939.0,0.0157003]
["bitfinex","BTCUSD",1719506733540,0.1,61947.0,61942.0,0.0157003]
["bitfinex","BTCUSD",1719506733717,0.1,61950.0,61938.0,0.0157003]
["bitfinex","BTCUSD",1719506733918,0.37038287,61951.0,61941.0,0.0157003]
["bitfinex","BTCUSD",1719506734321,0.37038287,61951.0,61942.0,0.00528015]
["bitfinex","BTCUSD",1719506734623,0.37038287,61951.0,61941.0,0.0157003]
["bitfinex","BTCUSD",1719506735021,0.37038287,61951.0,61942.0,0.00528015]
["bitfinex","BTCUSD",1719506735286,0.001,61950.0,61942.0,0.00528015]
["bitfinex","BTCUSD",1719506735495,0.101,61950.0,61938.0,0.0157003]
["bitfinex","BTCUSD",1719506735883,0.116701,61950.0,61939.0,0.00528545]
["bitfinex","BTCUSD",1719506736278,0.2336,61946.0,61936.0,0.0157003]
["bitfinex","BTCUSD",1719506736483,0.1,61945.0,61940.0,0.00528339]
["bitfinex","BTCUSD",1719506736684,0.2336,61941.0,61935.0,0.093]
["bitfinex","BTCUSD",1719506736882,0.1,61940.0,61935.0,0.093]
["bitfinex","BTCUSD",1719506737653,0.2336,61936.0,61928.0,0.1131003]
["bitfinex","BTCUSD",1719506737827,0.2336,61936.0,61930.0,0.0157003]
["bitfinex","BTCUSD",1719506738030,0.1,61935.0,61928.0,0.1131003]
["bitfinex","BTCUSD",1719506738385,0.1,61935.0,61928.0,0.0974]
["bitfinex","BTCUSD",1719506738952,0.2336,61931.0,61924.0,0.0157003]
["bitfinex","BTCUSD",1719506739148,0.2336,61931.0,61925.0,0.0157003]
["bitfinex","BTCUSD",1719506739149,0.1,61930.0,61925.0,0.0157003]
["bitfinex","BTCUSD",1719506739348,7.309e-05,61925.0,61924.0,0.0157003]
["bitfinex","BTCUSD",1719506739738,7.309e-05,61925.0,61921.0,0.2144]
["bitfinex","BTCUSD",1719506739905,0.23367309,61925.0,61921.0,0.2144]
["bitfinex","BTCUSD",1719506740083,0.1,61924.0,61921.0,0.2144]
["bitfinex","BTCUSD",1719506740292,0.1,61924.0,61921.0,0.0974]
["bitfinex","BTCUSD",1719506740901,0.1,61924.0,61921.0,0.1131003]
["bitfinex","BTCUSD",1719506741485,7.309e-05,61925.0,61921.0,0.1131003]
["bitfinex","BTCUSD",1719506741852,0.00107309,61925.0,61924.0,0.013]
["bitfinex","BTCUSD",1719506742156,7.309e-05,61925.0,61922.0,0.005322]
["bitfinex","BTCUSD",1719506742462,7.309e-05,61925.0,61921.0,0.1064]
["bitfinex","BTCUSD",1719506742463,0.001,61924.0,61921.0,0.1064]
["bitfinex","BTCUSD",1719506742742,0.001,61924.0,61921.0,0.016]
["bitfinex","BTCUSD",1719506742873,0.1,61924.0,61921.0,0.007]
["bitfinex","BTCUSD",1719506743548,0.1,61924.0,61921.0,0.014]
["bitfinex","BTCUSD",1719506744295,0.1,61924.0,61921.0,0.007]
["bitfinex","BTCUSD",1719506744528,0.1,61924.0,61921.0,0.00692197]
["bitfinex","BTCUSD",1719506744529,0.03879222,61923.0,61921.0,0.00692197]
["bitfinex","BTCUSD",1719506744749,0.023,61922.0,61921.0,0.00692197]
["bitfinex","BTCUSD",1719506744950,0.06192262,61922.0,61921.0,0.00692197]
["bitfinex","BTCUSD",1719506745265,0.06192262,61922.0,61909.0,0.0957]
["bitfinex","BTCUSD",1719506745487,0.2336,61920.0,61909.0,0.0957]
["bitfinex","BTCUSD",1719506745651,0.37278344,61920.0,61909.0,0.0957]
["bitfinex","BTCUSD",1719506747242,0.37878344,61920.0,61909.0,0.0957]
["bitfinex","BTCUSD",1719506747469,0.37878344,61920.0,61910.0,0.0157003]
["bitfinex","BTCUSD",1719506748085,0.3396,61920.0,61915.0,0.0157003]
["bitfinex","BTCUSD",1719506748225,0.106,61920.0,61916.0,0.0157003]
["bitfinex","BTCUSD",1719506748765,0.112,61920.0,61919.0,0.00180628]
["bitfinex","BTCUSD",1719506748966,0.106,61920.0,61919.0,0.00180628]
["bitfinex","BTCUSD",1719506749160,0.1,61920.0,61919.0,0.00080628]
["bitfinex","BTCUSD",1719506749324,0.106,61920.0,61919.0,0.00080628]
["bitfinex","BTCUSD",1719506749530,0.106,61920.0,61919.0,0.00280628]
["bitfinex","BTCUSD",1719506749729,0.1,61924.0,61919.0,0.00280628]
["bitfinex","BTCUSD",1719506749941,0.1,61924.0,61919.0,0.00480628]
["bitfinex","BTCUSD",1719506750138,0.2336,61920.0,61919.0,0.00480628]
["bitfinex","BTCUSD",1719506750340,0.50368344,61920.0,61919.0,0.00480628]
["bitfinex","BTCUSD",1719506750555,0.92661304,61920.0,61919.0,1e-08]
["bitfinex","BTCUSD",1719506750748,0.3999296,61915.0,61899.0,0.48782074]
["bitfinex","BTCUSD",1719506750973,0.2336,61905.0,61899.0,0.48782074]
["bitfinex","BTCUSD",1719506751178,0.1,61904.0,61900.0,0.00536868]
["bitfinex","BTCUSD",1719506751417,0.09995259,61904.0,61900.0,0.00536868]
["bitfinex","BTCUSD",1719506751612,0.09995259,61904.0,61892.0,0.2181]
["bitfinex","BTCUSD",1719506751811,0.2336,61899.0,61892.0,0.2181]
["bitfinex","BTCUSD",1719506751985,0.2336,61899.0,61893.0,0.00538308]
["bitfinex","BTCUSD",1719506752592,0.2336,61899.0,61892.0,0.2181]
["bitfinex","BTCUSD",1719506753424,0.1,61898.0,61892.0,0.2338003]
["bitfinex","BTCUSD",1719506753619,0.1,61898.0,61897.0,0.0157003]
["bitfinex","BTCUSD",1719506753843,0.1,61898.0,61897.0,0.00537485]
["bitfinex","BTCUSD",1719506754220,0.1,61898.0,61895.0,0.0157003]
["bitfinex","BTCUSD",1719506754418,0.1,61898.0,61892.0,0.2181]
["bitfinex","BTCUSD",1719506754419,0.1,61898.0,61896.0,0.00537979]
["bitfinex","BTCUSD",1719506754626,0.001,61899.0,61894.0,0.0157003]
["bitfinex","BTCUSD",1719506755144,0.1,61903.0,61894.0,0.0157003]
["bitfinex","BTCUSD",1719506755328,0.1,61903.0,61892.0,0.2181]
["bitfinex","BTCUSD",1719506755529,0.001,61898.0,61895.0,0.01]
["bitfinex","BTCUSD",1719506756146,0.1,61903.0,61896.0,0.00537979]
["bitfinex","BTCUSD",1719506756563,0.102,61903.0,61894.0,0.016]
["bitfinex","BTCUSD",1719506756883,0.101,61903.0,61894.0,0.0237003]
["bitfinex","BTCUSD",1719506757119,0.101,61903.0,61895.0,0.01938493]
["bitfinex","BTCUSD",1719506757317,0.001,61898.0,61895.0,0.01938493]
["bitfinex","BTCUSD",1719506757516,0.101,61903.0,61895.0,0.00538493]
["bitfinex","BTCUSD",1719506757794,0.1,61903.0,61895.0,0.00538493]
["bitfinex","BTCUSD",1719506758230,0.101,61903.0,61896.0,0.008]
["bitfinex","BTCUSD",1719506758404,0.101,61903.0,61896.0,0.02908318]
["bitfinex","BTCUSD",1719506758613,0.2336,61905.0,61897.0,0.0157003]
["bitfinex","BTCUSD",1719506758808,0.1,61904.0,61896.0,0.02108318]
["bitfinex","BTCUSD",1719506759011,0.1,61904.0,61898.0,0.00537876]
["bitfinex","BTCUSD",1719506759219,0.1,61904.0,61892.0,0.2338003]
["bitfinex","BTCUSD",1719506759220,0.001,61903.0,61897.0,0.00538082]
["bitfinex","BTCUSD",1719506759428,0.001,61903.0,61899.0,0.00537671]
["bitfinex","BTCUSD",1719506759649,0.001,61903.0,61898.0,0.00537876]
["bitfinex","BTCUSD",1719506759867,0.001,61903.0,61894.0,0.008]
["bitfinex","BTCUSD",1719506760018,0.001,61903.0,61899.0,0.005377]
["bitfinex","BTCUSD",1719506760217,0.001,61903.0,61894.0,0.008]
["bitfinex","BTCUSD",1719506760218,0.2336,61900.0,61892.0,0.2338003]
["bitfinex","BTCUSD",1719506760417,0.1,61899.0,61894.0,0.0157003]
["bitfinex","BTCUSD",1719506760621,0.1,61899.0,61896.0,0.007]
["bitfinex","BTCUSD",1719506760818,0.1,61899.0,61897.0,0.00538111]
["bitfinex","BTCUSD",1719506761366,0.1,61899.0,61898.0,0.0157003]
["bitfinex","BTCUSD",1719506761563,0.001,61904.0,61897.0,0.00538111]
["bitfinex","BTCUSD",1719506761726,0.001,61904.0,61898.0,0.00537892]
["bitfinex","BTCUSD",1719506762122,0.1,61906.0,61895.0,0.0157003]
["bitfinex","BTCUSD",1719506762502,0.1,61906.0,61892.0,0.2181]
["bitfinex","BTCUSD",1719506762503,0.1,61906.0,61898.0,0.0157003]
["bitfinex","BTCUSD",1719506762672,0.001,61903.0,61897.0,0.1015]
["bitfinex","BTCUSD",1719506762874,0.001,61903.0,61899.0,0.00537687]
["bitfinex","BTCUSD",1719506763078,0.1,61906.0,61898.0,0.02107922]
["bitfinex","BTCUSD",1719506763281,0.1,61906.0,61900.0,0.00537481]
["bitfinex","BTCUSD",1719506763486,0.1,61906.0,61899.0,0.00537687]
["bitfinex","BTCUSD",1719506763675,0.1,61906.0,61898.0,0.0157003]
["bitfinex","BTCUSD",1719506764072,0.1,61906.0,61899.0,0.00537687]
["bitfinex","BTCUSD",1719506764479,0.1,61906.0,61897.0,0.1005]
["bitfinex","BTCUSD",1719506764686,0.1,61906.0,61900.0,0.08130346]
["bitfinex","BTCUSD",1719506764944,0.1,61906.0,61905.0,0.0157003]
["bitfinex","BTCUSD",1719506765080,0.40015224,61912.0,61901.0,0.115]
["bitfinex","BTCUSD",1719506765081,0.1,61911.0,61908.0,0.0921]
["bitfinex","BTCUSD",1719506765254,0.06478,61915.0,61911.0,0.115]
["bitfinex","BTCUSD",1719506765636,0.06478,61915.0,61914.0,0.0157003]
["bitfinex","BTCUSD",1719506765928,0.1,61921.0,61917.0,0.0157003]
["bitfinex","BTCUSD",1719506766133,0.1,61921.0,61914.0,0.00534577]
["bitfinex","BTCUSD",1719506766334,0.2336,61918.0,61908.0,0.1068003]
["bitfinex","BTCUSD",1719506766532,0.2336,61918.0,61915.0,0.00534371]
["bitfinex","BTCUSD",1719506766731,0.2336,61918.0,61908.0,0.0921]
["bitfinex","BTCUSD",1719506766952,0.2336,61918.0,61909.0,0.0147003]
["bitfinex","BTCUSD",1719506767198,0.2336,61918.0,61914.0,0.009]
["bitfinex","BTCUSD",1719506767199,0.001,61915.0,61914.0,0.009]
["bitfinex","BTCUSD",1719506767534,0.001,61915.0,61914.0,0.00534577]
["bitfinex","BTCUSD",1719506767743,0.2336,61918.0,61914.0,0.00534577]
["bitfinex","BTCUSD",1719506767955,0.2336,61918.0,61910.0,0.0147003]
["bitfinex","BTCUSD",1719506768151,0.2336,61918.0,61915.0,0.00534371]
["bitfinex","BTCUSD",1719506768394,0.1,61917.0,61914.0,0.001]
["bitfinex","BTCUSD",1719506768789,0.1,61917.0,61915.0,0.00534371]
["bitfinex","BTCUSD",1719506768950,0.006,61921.0,61915.0,0.00534371]
["bitfinex","BTCUSD",1719506768951,0.006,61921.0,61916.0,0.115]
["bitfinex","BTCUSD",1719506769332,0.006,61921.0,61917.0,0.0053396]
["bitfinex","BTCUSD",1719506769736,0.006,61921.0,61916.0,0.115]
["bitfinex","BTCUSD",1719506769883,0.006,61921.0,61918.0,0.00533755]
["bitfinex","BTCUSD",1719506770062,0.006,61921.0,61917.0,0.0053396]
["bitfinex","BTCUSD",1719506770265,0.1,61922.0,61919.0,0.00533549]
["bitfinex","BTCUSD",1719506770466,0.1,61922.0,61918.0,0.00533755]
["bitfinex","BTCUSD",1719506770467,0.22035648,61922.0,61918.0,0.00533755]
["bitfinex","BTCUSD",1719506770693,0.1103,61921.0,61920.0,0.00533156]
["bitfinex","BTCUSD",1719506770902,0.4439,61921.0,61916.0,0.001]
["bitfinex","BTCUSD",1719506771238,0.1,61920.0,61916.0,0.003]
["bitfinex","BTCUSD",1719506771939,0.1,61920.0,61916.0,0.001]
["bitfinex","BTCUSD",1719506772196,0.1,61920.0,61909.0,0.1189]
["bitfinex","BTCUSD",1719506772366,0.1,61920.0,61917.0,0.001]
["bitfinex","BTCUSD",1719506772565,0.02900107,61920.0,61917.0,0.001]
["bitfinex","BTCUSD",1719506772980,0.2336,61920.0,61909.0,0.1336003]
["bitfinex","BTCUSD",1719506773186,0.2336,61920.0,61916.0,0.003]
["bitfinex","BTCUSD",1719506773800,0.2336,61920.0,61909.0,0.1336003]
["bitfinex","BTCUSD",1719506774006,0.2336,61920.0,61909.0,0.1189]
["bitfinex","BTCUSD",1719506774213,0.2336,61920.0,61910.0,0.00535212]
["bitfinex","BTCUSD",1719506774409,0.2356,61920.0,61916.0,0.003]
["bitfinex","BTCUSD",1719506774696,0.03937905,61919.0,61916.0,0.003]
["bitfinex","BTCUSD",1719506774895,0.03937905,61919.0,61904.0,0.0937]
["bitfinex","BTCUSD",1719506774896,0.41483306,61918.0,61904.0,0.0937]
["bitfinex","BTCUSD",1719506775109,0.2336,61911.0,61901.0,0.1084003]
["bitfinex","BTCUSD",1719506775314,0.1,61910.0,61901.0,0.1084003]
["bitfinex","BTCUSD",1719506775485,0.1,61910.0,61902.0,0.0053668]
["bitfinex","BTCUSD",1719506775906,0.1,61910.0,61909.0,0.001]
["bitfinex","BTCUSD",1719506776025,0.3336,61910.0,61909.0,0.001]
["bitfinex","BTCUSD",1719506776473,0.3336,61910.0,61898.0,0.0937]
["bitfinex","BTCUSD",1719506776474,0.1106,61908.0,61898.0,0.0937]
["bitfinex","BTCUSD",1719506776675,0.2336,61902.0,61893.0,0.0937]
["bitfinex","BTCUSD",1719506776872,0.1,61901.0,61899.0,0.00537297]
["bitfinex","BTCUSD",1719506777072,0.1,61901.0,61893.0,0.1084003]
["bitfinex","BTCUSD",1719506777491,0.1,61901.0,61894.0,0.00538326]
["bitfinex","BTCUSD",1719506777627,0.1,61901.0,61898.0,0.013]
["bitfinex","BTCUSD",1719506777837,0.1,61901.0,61899.0,0.00537297]
["bitfinex","BTCUSD",1719506778032,0.1,61901.0,61898.0,0.013]
["bitfinex","BTCUSD",1719506778234,0.1,61901.0,61899.0,0.00537297]
["bitfinex","BTCUSD",1719506778484,0.1,61901.0,61898.0,0.013]
["bitfinex","BTCUSD",1719506778704,0.1,61901.0,61900.0,0.00537091]
["bitfinex","BTCUSD",1719506778902,0.1,61901.0,61893.0,0.0937]
["bitfinex","BTCUSD",1719506779286,0.101,61901.0,61894.0,0.00538326]
["bitfinex","BTCUSD",1719506779495,0.2336,61896.0,61894.0,0.00538326]
["bitfinex","BTCUSD",1719506779692,0.1,61895.0,61894.0,0.00538326]
["bitfinex","BTCUSD",1719506779893,0.1,61895.0,61893.0,0.011]
["bitfinex","BTCUSD",1719506780095,0.1,61895.0,61894.0,0.00538326]
["bitfinex","BTCUSD",1719506780504,0.1,61895.0,61892.0,0.1152]
["bitfinex","BTCUSD",1719506780778,0.1,61895.0,61894.0,0.011]
["bitfinex","BTCUSD",1719506781186,0.14244502,61895.0,61894.0,0.01638326]
["bitfinex","BTCUSD",1719506781427,0.14244502,61895.0,61894.0,0.011]
["bitfinex","BTCUSD",1719506782518,0.14244502,61895.0,61884.0,0.098]
["bitfinex","BTCUSD",1719506782720,0.2336,61888.0,61884.0,0.098]
["bitfinex","BTCUSD",1719506782922,0.1,61887.0,61884.0,0.098]
["bitfinex","BTCUSD",1719506783850,0.1,61887.0,61884.0,0.099]
["bitfinex","BTCUSD",1719506784396,0.1,61887.0,61884.0,0.098]
["bitfinex","BTCUSD",1719506784809,0.1,61887.0,61884.0,0.099]
["bitfinex","BTCUSD",1719506785597,0.1,61887.0,61884.0,0.1]
["bitfinex","BTCUSD",1719506786225,0.1,61887.0,61884.0,0.099]
["bitfinex","BTCUSD",1719506786798,0.104,61887.0,61884.0,0.099]
["bitfinex","BTCUSD",1719506787155,0.1,61887.0,61885.0,0.00540628]
["bitfinex","BTCUSD",1719506787874,0.1,61887.0,61884.0,0.002]
["bitfinex","BTCUSD",1719506788072,0.1,61887.0,61884.0,0.001]
["bitfinex","BTCUSD",1719506789116,0.1,61887.0,61879.0,0.0147003]
["bitfinex","BTCUSD",1719506789272,0.1,61887.0,61885.0,0.00614871]
["bitfinex","BTCUSD",1719506789462,0.1,61887.0,61878.0,0.0147003]
["bitfinex","BTCUSD",1719506789663,0.1,61887.0,61880.0,0.1228]
["bitfinex","BTCUSD",1719506789874,0.1,61887.0,61882.0,0.09600376]
["bitfinex","BTCUSD",1719506790064,0.1,61887.0,61886.0,0.0963]
["bitfinex","BTCUSD",1719506790284,0.1,61887.0,61886.0,0.10244628]
["bitfinex","BTCUSD",1719506792386,0.1,61887.0,61886.0,0.10344628]
["bitfinex","BTCUSD",1719506793795,0.1,61887.0,61886.0,0.00714628]
["bitfinex","BTCUSD",1719506794181,0.101,61887.0,61886.0,0.00714628]
["bitfinex","BTCUSD",1719506794593,0.101,61887.0,61886.0,0.001]
["bitfinex","BTCUSD",1719506795153,0.1,61887.0,61886.0,0.001]
["bitfinex","BTCUSD",1719506795361,0.1,61887.0,61886.0,0.004]
["bitfinex","BTCUSD",1719506798086,0.1,61887.0,61886.0,0.1012]
["bitfinex","BTCUSD",1719506798318,0.00840531,61894.0,61886.0,0.1159003]
["bitfinex","BTCUSD",1719506798319,0.2336,61890.0,61886.0,0.1159003]
["bitfinex","BTCUSD",1719506798496,0.1,61889.0,61886.0,0.10925829]
["bitfinex","BTCUSD",1719506799874,0.1,61889.0,61886.0,0.10625829]
["bitfinex","BTCUSD",1719506800961,0.1,61889.0,61886.0,0.10525829]
["bitfinex","BTCUSD",1719506802393,0.101,61889.0,61886.0,0.10525829]
["bitfinex","BTCUSD",1719506803446,0.1,61888.0,61886.0,0.10525829]
["bitfinex","BTCUSD",1719506803604,0.001,61889.0,61886.0,0.10525829]
["bitfinex","BTCUSD",1719506804421,0.1,61890.0,61886.0,0.10525829]
["bitfinex","BTCUSD",1719506805865,0.001,61889.0,61886.0,0.10525829]
["bitfinex","BTCUSD",1719506806678,0.001,61889.0,61886.0,0.10625829]
["bitfinex","BTCUSD",1719506807528,0.001,61889.0,61886.0,0.10525829]
["bitfinex","BTCUSD",1719506807724,0.001,61889.0,61886.0,0.11995859]
["bitfinex","BTCUSD",1719506807928,0.001,61889.0,61886.0,0.10525829]
["bitfinex","BTCUSD",1719506808335,0.1,61890.0,61886.0,0.10525829]
["bitfinex","BTCUSD",1719506810036,0.102,61890.0,61886.0,0.10525829]
["bitfinex","BTCUSD",1719506810788,0.103,61890.0,61886.0,0.10525829]
["bitfinex","BTCUSD",1719506811983,0.103,61890.0,61886.0,0.00805829]
["bitfinex","BTCUSD",1719506812164,0.103,61890.0,61880.0,0.098]
["bitfinex","BTCUSD",1719506812405,0.2336,61886.0,61880.0,0.098]
["bitfinex","BTCUSD",1719506812606,0.1,61885.0,61880.0,0.098]
["bitfinex","BTCUSD",1719506815427,0.1,61885.0,61880.0,0.103]
["bitfinex","BTCUSD",1719506815622,0.1,61885.0,61880.0,0.107]
["bitfinex","BTCUSD",1719506815877,0.1,61885.0,61881.0,0.0147003]
["bitfinex","BTCUSD",1719506816221,0.1,61885.0,61883.0,0.0147003]
["bitfinex","BTCUSD",1719506816625,0.1,61885.0,61880.0,0.107]
["bitfinex","BTCUSD",1719506817223,0.1,61885.0,61881.0,0.00807501]
["bitfinex","BTCUSD",1719506817779,0.1,61885.0,61881.0,0.01307501]
["bitfinex","BTCUSD",1719506818185,0.1,61885.0,61881.0,0.01707501]
["bitfinex","BTCUSD",1719506818781,0.1,61885.0,61881.0,0.01307501]
["bitfinex","BTCUSD",1719506819196,0.1,61885.0,61881.0,0.01407501]
["bitfinex","BTCUSD",1719506819388,0.1,61885.0,61881.0,0.00907501]
["bitfinex","BTCUSD",1719506820391,0.1,61885.0,61883.0,0.0147003]
["bitfinex","BTCUSD",1719506820542,0.1,61885.0,61881.0,0.02377531]
["bitfinex","BTCUSD",1719506820703,0.33868673,61889.0,61883.0,0.0147003]
["bitfinex","BTCUSD",1719506820911,0.33868673,61889.0,61882.0,0.00807167]
["bitfinex","BTCUSD",1719506820912,0.1,61889.0,61882.0,0.00807167]
["bitfinex","BTCUSD",1719506821108,0.1,61889.0,61880.0,0.098]
["bitfinex","BTCUSD",1719506821349,0.33868673,61889.0,61881.0,0.003]
["bitfinex","BTCUSD",1719506821553,0.33868673,61889.0,61883.0,0.001]
["bitfinex","BTCUSD",1719506821932,0.33868673,61889.0,61884.0,0.00806498]
["bitfinex","BTCUSD",1719506822139,0.23868673,61888.0,61884.0,0.00806498]
["bitfinex","BTCUSD",1719506822330,0.1,61889.0,61884.0,0.00806498]
["bitfinex","BTCUSD",1719506822331,0.23868673,61887.0,61884.0,0.00806498]
["bitfinex","BTCUSD",1719506822548,0.1,61886.0,61880.0,0.098]
["bitfinex","BTCUSD",1719506823232,0.1,61886.0,61883.0,0.0147003]
["bitfinex","BTCUSD",1719506823377,0.1,61886.0,61884.0,0.00806607]
["bitfinex","BTCUSD",1719506823784,0.1,61886.0,61881.0,0.0147003]
["bitfinex","BTCUSD",1719506823989,0.1,61886.0,61882.0,0.00807276]
["bitfinex","BTCUSD",1719506824318,0.33907546,61886.0,61882.0,0.00807276]
["bitfinex","BTCUSD",1719506824510,0.1,61886.0,61885.0,0.0147003]
["bitfinex","BTCUSD",1719506824666,0.00840492,61892.0,61886.0,0.2398003]
["bitfinex","BTCUSD",1719506824667,0.1,61887.0,61886.0,0.2398003]
["bitfinex","BTCUSD",1719506824874,0.1,61888.0,61886.0,0.2251]
["bitfinex","BTCUSD",1719506825069,0.1,61888.0,61886.0,0.23315938]
["bitfinex","BTCUSD",1719506825269,0.103,61889.0,61886.0,0.23315938]
["bitfinex","BTCUSD",1719506825494,0.1,61889.0,61886.0,0.24785968]
["bitfinex","BTCUSD",1719506825882,0.1,61889.0,61886.0,0.23315938]
["bitfinex","BTCUSD",1719506826274,0.33910484,61889.0,61887.0,0.0147003]
["bitfinex","BTCUSD",1719506826733,0.1,61889.0,61887.0,0.0147003]
["bitfinex","BTCUSD",1719506826943,0.1,61889.0,61886.0,0.2251]
["bitfinex","BTCUSD",1719506827095,0.1,61889.0,61888.0,0.00805269]
["bitfinex","BTCUSD",1719506827300,0.1,61889.0,61887.0,0.00805604]
["bitfinex","BTCUSD",1719506827537,0.1,61889.0,61886.0,0.2251]
["bitfinex","BTCUSD",1719506827943,0.1,61889.0,61887.0,0.00805604]
["bitfinex","BTCUSD",1719506828325,0.1,61889.0,61886.0,0.2251]
["bitfinex","BTCUSD",1719506828725,0.101,61889.0,61887.0,0.00805604]
["bitfinex","BTCUSD",1719506829213,0.1,61889.0,61886.0,0.2251]
["bitfinex","BTCUSD",1719506829367,0.1,61889.0,61887.0,0.00805604]
["bitfinex","BTCUSD",1719506829567,0.1,61889.0,61886.0,0.2261]
["bitfinex","BTCUSD",1719506829885,0.1,61889.0,61887.0,0.00805604]
["bitfinex","BTCUSD",1719506830649,0.1,61889.0,61887.0,0.00905604]
["bitfinex","BTCUSD",1719506832035,0.23914253,61888.0,61887.0,0.00905604]
["bitfinex","BTCUSD",1719506832230,0.33914253,61888.0,61887.0,0.00905604]
["bitfinex","BTCUSD",1719506832443,0.1,61888.0,61887.0,0.00905604]
["bitfinex","BTCUSD",1719506832986,0.1,61888.0,61887.0,0.00805604]
["bitfinex","BTCUSD",1719506833389,0.1,61889.0,61887.0,0.01105604]
["bitfinex","BTCUSD",1719506833589,0.23915299,61888.0,61887.0,0.01105604]
["bitfinex","BTCUSD",1719506833794,0.33915299,61888.0,61887.0,0.003]
["bitfinex","BTCUSD",1719506834032,0.33915299,61888.0,61887.0,0.0177003]
["bitfinex","BTCUSD",1719506834189,0.1,61888.0,61887.0,0.003]
["bitfinex","BTCUSD",1719506834403,0.1,61888.0,61887.0,0.02575634]
["bitfinex","BTCUSD",1719506834628,0.1,61888.0,61887.0,0.01205604]
["bitfinex","BTCUSD",1719506834939,0.0936,61888.0,61887.0,0.01205604]
["bitfinex","BTCUSD",1719506835364,0.0936,61888.0,61887.0,0.02675634]
["bitfinex","BTCUSD",1719506835771,0.0936,61888.0,61887.0,0.01205604]
["bitfinex","BTCUSD",1719506837433,0.1936,61888.0,61887.0,0.01205604]
["bitfinex","BTCUSD",1719506837637,0.1936,61888.0,61887.0,0.004]
["bitfinex","BTCUSD",1719506838944,0.3275,61888.0,61887.0,0.004]
["bitfinex","BTCUSD",1719506839147,0.37085875,61888.0,61887.0,0.004]
["bitfinex","BTCUSD",1719506839351,0.40794463,61888.0,61887.0,0.00392081]
["bitfinex","BTCUSD",1719506839551,0.63094463,61888.0,61887.0,0.00392081]
["bitfinex","BTCUSD",1719506840072,0.89386847,61888.0,61887.0,0.00392081]
["bitfinex","BTCUSD",1719506840274,0.86518904,61888.0,61887.0,0.00392081]
["bitfinex","BTCUSD",1719506840503,0.6022652,61888.0,61887.0,0.00392081]
["bitfinex","BTCUSD",1719506840706,0.7427652,61888.0,61887.0,0.001]
["bitfinex","BTCUSD",1719506841110,1.00575845,61888.0,61875.0,0.000924]
["bitfinex","BTCUSD",1719506841263,0.23908479,61876.0,61875.0,0.000924]
["bitfinex","BTCUSD",1719506841478,0.1,61876.0,61875.0,0.000924]
["bitfinex","BTCUSD",1719506842108,0.1449256,61876.0,61875.0,0.000924]
["bitfinex","BTCUSD",1719506842328,0.1579256,61876.0,61875.0,0.000924]
["bitfinex","BTCUSD",1719506843196,0.1589256,61876.0,61875.0,0.009924]
["bitfinex","BTCUSD",1719506844365,0.1589256,61876.0,61875.0,0.011924]
["bitfinex","BTCUSD",1719506844366,0.092,61876.0,61875.0,0.011924]
["bitfinex","BTCUSD",1719506844757,0.092,61876.0,61875.0,0.009924]
["bitfinex","BTCUSD",1719506844758,0.091,61876.0,61875.0,0.009924]
["bitfinex","BTCUSD",1719506845112,0.103,61876.0,61875.0,0.009924]
["bitfinex","BTCUSD",1719506845314,0.013,61876.0,61875.0,0.009924]
["bitfinex","BTCUSD",1719506845520,0.001,61876.0,61875.0,0.009924]
["bitfinex","BTCUSD",1719506845718,0.001,61876.0,61875.0,0.0246243]
["bitfinex","BTCUSD",1719506845918,0.005,61876.0,61875.0,0.0156243]
["bitfinex","BTCUSD",1719506846181,0.005,61876.0,61875.0,0.000924]
["bitfinex","BTCUSD",1719506846340,0.005,61876.0,61875.0,0.0156243]
["bitfinex","BTCUSD",1719506847113,0.005,61876.0,61875.0,0.1395243]
["bitfinex","BTCUSD",1719506847328,0.005,61876.0,61875.0,0.24072722]
["bitfinex","BTCUSD",1719506847773,0.017,61876.0,61875.0,0.24072722]
["bitfinex","BTCUSD",1719506848194,0.012,61876.0,61875.0,0.24072722]
["bitfinex","BTCUSD",1719506848622,0.013,61876.0,61875.0,0.24072722]
["bitfinex","BTCUSD",1719506849848,0.001,61876.0,61875.0,0.24072722]
["bitfinex","BTCUSD",1719506850081,0.001,61876.0,61875.0,0.4130662]
["bitfinex","BTCUSD",1719506850082,0.005,61876.0,61875.0,0.4130662]
["bitfinex","BTCUSD",1719506850278,0.005,61876.0,61875.0,0.4030662]
["bitfinex","BTCUSD",1719506850429,0.001,61876.0,61875.0,0.4030662]
["bitfinex","BTCUSD",1719506850631,0.002,61876.0,61875.0,0.4030662]
["bitfinex","BTCUSD",1719506851651,0.002,61876.0,61875.0,0.00902692]
["bitfinex","BTCUSD",1719506851859,0.08130346,61888.0,61875.0,0.23112692]
["bitfinex","BTCUSD",1719506851860,0.1,61880.0,61875.0,0.23112692]
["bitfinex","BTCUSD",1719506852169,0.1,61880.0,61875.0,0.223024]
["bitfinex","BTCUSD",1719506852350,0.1,61880.0,61876.0,0.00809631]
["bitfinex","BTCUSD",1719506853024,0.1,61884.0,61876.0,0.00809631]
["bitfinex","BTCUSD",1719506853200,0.2341,61880.0,61876.0,0.00809631]
["bitfinex","BTCUSD",1719506853408,0.1,61879.0,61876.0,0.00809631]
["bitfinex","BTCUSD",1719506855261,0.1,61879.0,61876.0,0.01609631]
["bitfinex","BTCUSD",1719506855600,0.1,61879.0,61876.0,0.01209631]
["bitfinex","BTCUSD",1719506856052,0.1,61879.0,61876.0,0.01509631]
["bitfinex","BTCUSD",1719506857048,0.1,61879.0,61877.0,0.0147003]
["bitfinex","BTCUSD",1719506857236,0.1,61884.0,61882.0,0.2248003]
["bitfinex","BTCUSD",1719506857442,0.1,61884.0,61883.0,0.00807371]
["bitfinex","BTCUSD",1719506857716,0.1,61884.0,61882.0,0.2248003]
["bitfinex","BTCUSD",1719506857717,0.1,61889.0,61882.0,0.2248003]
["bitfinex","BTCUSD",1719506857898,0.1,61890.0,61882.0,0.2248003]
["bitfinex","BTCUSD",1719506858465,0.003,61884.0,61882.0,0.2248003]
["bitfinex","BTCUSD",1719506858668,0.1,61890.0,61882.0,0.2248003]
["bitfinex","BTCUSD",1719506859411,0.003,61884.0,61882.0,0.2101]
["bitfinex","BTCUSD",1719506859637,0.003,61884.0,61883.0,0.00807371]
["bitfinex","BTCUSD",1719506860777,0.1,61890.0,61883.0,0.00807371]
["bitfinex","BTCUSD",1719506861443,0.001,61884.0,61883.0,0.00807371]
["bitfinex","BTCUSD",1719506861991,0.1,61890.0,61883.0,0.00807371]
["bitfinex","BTCUSD",1719506862272,0.112,61890.0,61883.0,0.02377401]
["bitfinex","BTCUSD",1719506862400,0.112,61890.0,61884.0,0.0147003]
["bitfinex","BTCUSD",1719506862616,0.106,61890.0,61884.0,0.0147003]
["bitfinex","BTCUSD",1719506863938,0.1,61890.0,61884.0,0.0147003]
["bitfinex","BTCUSD",1719506864187,0.1,61890.0,61883.0,0.0147003]
["bitfinex","BTCUSD",1719506864503,0.105,61890.0,61883.0,0.0167003]
["bitfinex","BTCUSD",1719506864910,0.105,61890.0,61883.0,0.0147003]
["bitfinex","BTCUSD",1719506865184,0.105,61890.0,61884.0,0.0147003]
["bitfinex","BTCUSD",1719506865371,0.105,61890.0,61875.0,0.000924]
["bitfinex","BTCUSD",1719506865372,0.2341,61886.0,61879.0,0.0147003]
["bitfinex","BTCUSD",1719506865571,0.1,61885.0,61880.0,0.0147003]
["bitfinex","BTCUSD",1719506865771,0.1,61885.0,61884.0,0.1014]
["bitfinex","BTCUSD",1719506866126,0.1,61885.0,61884.0,0.10942406]
["bitfinex","BTCUSD",1719506867448,0.1,61885.0,61884.0,0.10135511]
["bitfinex","BTCUSD",1719506868902,0.1,61885.0,61884.0,0.10235511]
["bitfinex","BTCUSD",1719506869104,0.1,61885.0,61884.0,0.10435511]
["bitfinex","BTCUSD",1719506869524,0.1,61885.0,61884.0,0.003]
["bitfinex","BTCUSD",1719506869903,0.33865906,61885.0,61884.0,0.003]
["bitfinex","BTCUSD",1719506872396,0.3341,61878.0,61877.0,0.1198]
["bitfinex","BTCUSD",1719506872590,0.3341,61878.0,61877.0,0.1268]
["bitfinex","BTCUSD",1719506872849,0.3351,61878.0,61877.0,0.1268]
["bitfinex","BTCUSD",1719506873634,0.3351,61878.0,61877.0,0.007]
["bitfinex","BTCUSD",1719506873835,0.4159,61878.0,61877.0,0.007]
["bitfinex","BTCUSD",1719506874091,0.69466443,61878.0,61877.0,0.007]
["bitfinex","BTCUSD",1719506874307,0.46056443,61878.0,61877.0,0.007]
["bitfinex","BTCUSD",1719506874453,0.69466443,61878.0,61877.0,0.007]
["bitfinex","BTCUSD",1719506874856,0.46056443,61878.0,61877.0,0.007]
["bitfinex","BTCUSD",1719506875057,0.71666443,61878.0,61875.0,0.000924]
["bitfinex","BTCUSD",1719506875254,0.71666443,61878.0,61872.0,0.009229]
["bitfinex","BTCUSD",1719506875255,0.16779502,61877.0,61872.0,0.009229]
["bitfinex","BTCUSD",1719506875486,0.2341,61873.0,61872.0,0.009229]
["bitfinex","BTCUSD",1719506875682,0.3341,61873.0,61872.0,0.009229]
["bitfinex","BTCUSD",1719506876030,0.4149,61873.0,61872.0,0.009229]
["bitfinex","BTCUSD",1719506876552,0.4149,61873.0,61872.0,0.011229]
["bitfinex","BTCUSD",1719506876553,0.4159,61873.0,61872.0,0.011229]
["bitfinex","BTCUSD",1719506878591,0.4159,61873.0,61872.0,0.010229]
["bitfinex","BTCUSD",1719506878906,0.4169,61873.0,61872.0,0.016229]
["bitfinex","BTCUSD",1719506882763,0.3361,61873.0,61872.0,0.016229]
["bitfinex","BTCUSD",1719506883986,0.102,61873.0,61872.0,0.016229]
["bitfinex","BTCUSD",1719506884321,0.2361,61873.0,61872.0,0.016229]
["bitfinex","BTCUSD",1719506884448,0.3361,61873.0,61872.0,0.016229]
["bitfinex","BTCUSD",1719506884873,0.3361,61873.0,61872.0,0.02434338]
["bitfinex","BTCUSD",1719506885333,0.3361,61873.0,61872.0,0.12534338]
["bitfinex","BTCUSD",1719506885865,0.3361,61873.0,61872.0,0.26274368]
["bitfinex","BTCUSD",1719506886072,0.3361,61873.0,61872.0,0.24804338]
["bitfinex","BTCUSD",1719506886498,0.3361,61873.0,61872.0,0.26274368]
["bitfinex","BTCUSD",1719506886653,0.3361,61873.0,61872.0,0.24804338]
["bitfinex","BTCUSD",1719506887913,0.3361,61873.0,61872.0,0.02434338]
["bitfinex","BTCUSD",1719506888312,0.3361,61873.0,61872.0,0.016229]
["bitfinex","BTCUSD",1719506888488,0.38141741,61873.0,61872.0,0.016229]
["bitfinex","BTCUSD",1719506888778,0.40441741,61873.0,61872.0,0.016229]
["bitfinex","BTCUSD",1719506889004,0.40341741,61873.0,61872.0,0.015229]
["bitfinex","BTCUSD",1719506889362,0.40441741,61873.0,61872.0,0.015229]
["bitfinex","BTCUSD",1719506889565,0.71463431,61873.0,61872.0,0.015229]
["bitfinex","BTCUSD",1719506889747,0.2,61872.0,61863.0,0.009229]
["bitfinex","BTCUSD",1719506889953,0.2341,61864.0,61863.0,0.009229]
["bitfinex","BTCUSD",1719506890154,0.3341,61864.0,61863.0,0.009229]
["bitfinex","BTCUSD",1719506892325,0.3381,61864.0,61863.0,0.009229]
["bitfinex","BTCUSD",1719506892525,0.38459308,61864.0,61863.0,0.009229]
["bitfinex","BTCUSD",1719506892723,0.45369308,61864.0,61863.0,0.009229]
["bitfinex","BTCUSD",1719506893392,0.45869308,61864.0,61863.0,0.009229]
["bitfinex","BTCUSD",1719506893925,0.52456239,61864.0,61863.0,0.009229]
["bitfinex","BTCUSD",1719506894126,0.54756239,61864.0,61863.0,0.009229]
["bitfinex","BTCUSD",1719506895426,0.48169308,61864.0,61863.0,0.009229]
["bitfinex","BTCUSD",1719506895979,0.68169308,61864.0,61863.0,0.009229]
["bitfinex","BTCUSD",1719506896382,0.68169308,61864.0,61850.0,0.0957]
["bitfinex","BTCUSD",1719506896680,0.68169308,61864.0,61849.0,0.000924]
["bitfinex","BTCUSD",1719506896681,0.1999296,61857.0,61849.0,0.000924]
["bitfinex","BTCUSD",1719506896860,0.2341,61850.0,61849.0,0.000924]
["bitfinex","BTCUSD",1719506897065,0.40542256,61850.0,61849.0,0.000924]
["bitfinex","BTCUSD",1719506897687,0.41595324,61850.0,61849.0,0.000924]
["bitfinex","BTCUSD",1719506897889,0.45653238,61850.0,61849.0,0.000924]
["bitfinex","BTCUSD",1719506898331,0.40542256,61850.0,61849.0,0.000924]
["bitfinex","BTCUSD",1719506898846,0.41542256,61850.0,61849.0,0.000924]
["bitfinex","BTCUSD",1719506899661,0.42542256,61850.0,61849.0,0.000924]
["bitfinex","BTCUSD",1719506900654,0.3541,61850.0,61849.0,0.219824]
["bitfinex","BTCUSD",1719506900851,0.3541,61850.0,61849.0,0.22711218]
["bitfinex","BTCUSD",1719506901449,0.3441,61850.0,61849.0,0.22711218]
["bitfinex","BTCUSD",1719506902038,0.3461,61850.0,61849.0,0.22711218]
["bitfinex","BTCUSD",1719506902663,0.3361,61850.0,61849.0,0.22711218]
["bitfinex","BTCUSD",1719506903089,0.106,61850.0,61849.0,0.24181248]
["bitfinex","BTCUSD",1719506903293,0.0033,61850.0,61849.0,0.24181248]
["bitfinex","BTCUSD",1719506904584,0.2341,61857.0,61853.0,0.0959]
["bitfinex","BTCUSD",1719506905010,0.2341,61857.0,61854.0,0.00727442]
["bitfinex","BTCUSD",1719506905331,0.28163838,61857.0,61854.0,0.00727442]
["bitfinex","BTCUSD",1719506905535,0.1,61856.0,61854.0,0.00727442]
["bitfinex","BTCUSD",1719506905736,0.1,61856.0,61849.0,0.000924]
["bitfinex","BTCUSD",1719506905957,0.1,61856.0,61855.0,0.00727145]
["bitfinex","BTCUSD",1719506906137,0.001,61850.0,61849.0,0.000924]
["bitfinex","BTCUSD",1719506906339,0.2351,61850.0,61849.0,0.000924]
["bitfinex","BTCUSD",1719506906550,0.3351,61850.0,61849.0,0.0082133]
["bitfinex","BTCUSD",1719506906898,0.3351,61850.0,61849.0,0.000924]
["bitfinex","BTCUSD",1719506907720,0.3341,61850.0,61849.0,0.000924]
["bitfinex","BTCUSD",1719506908363,0.3341,61850.0,61849.0,0.223324]
["bitfinex","BTCUSD",1719506908564,0.1,61850.0,61849.0,0.2380243]
["bitfinex","BTCUSD",1719506908763,0.1,61850.0,61849.0,0.24458516]
["bitfinex","BTCUSD",1719506908963,0.1,61854.0,61853.0,0.0147003]
["bitfinex","BTCUSD",1719506909172,0.1,61854.0,61853.0,0.2226003]
["bitfinex","BTCUSD",1719506909369,0.2341,61860.0,61849.0,0.00848486]
["bitfinex","BTCUSD",1719506909370,0.1,61859.0,61854.0,0.2096]
["bitfinex","BTCUSD",1719506909611,0.1,61859.0,61854.0,0.2243003]
["bitfinex","BTCUSD",1719506909749,0.1,61859.0,61855.0,0.00654479]
["bitfinex","BTCUSD",1719506912755,0.1,61859.0,61855.0,0.00754479]
["bitfinex","BTCUSD",1719506913462,0.1,61859.0,61858.0,0.0147003]
["bitfinex","BTCUSD",1719506913657,0.1,61859.0,61858.0,0.2075]
["bitfinex","BTCUSD",1719506913896,0.2341,61859.0,61858.0,0.21403675]
["bitfinex","BTCUSD",1719506914094,0.2341,61859.0,61858.0,0.00653675]
["bitfinex","BTCUSD",1719506914095,0.3341,61859.0,61858.0,0.00653675]
["bitfinex","BTCUSD",1719506914256,0.3341,61859.0,61855.0,0.099]
["bitfinex","BTCUSD",1719506914457,0.1,61858.0,61856.0,0.00654211]
["bitfinex","BTCUSD",1719506914867,0.04734237,61857.0,61856.0,0.00654211]
["bitfinex","BTCUSD",1719506915067,0.04734237,61857.0,61849.0,0.000924]
["bitfinex","BTCUSD",1719506915068,0.23244237,61857.0,61849.0,0.000924]
["bitfinex","BTCUSD",1719506915264,0.2341,61850.0,61849.0,0.000924]
["bitfinex","BTCUSD",1719506915611,0.30542256,61850.0,61849.0,0.000924]
["bitfinex","BTCUSD",1719506915812,0.40542256,61850.0,61849.0,0.000924]
["bitfinex","BTCUSD",1719506917601,0.40542256,61850.0,61849.0,0.00084501]
["bitfinex","BTCUSD",1719506918049,0.41242256,61850.0,61849.0,0.00084501]
["bitfinex","BTCUSD",1719506918904,0.41942256,61850.0,61849.0,0.00084501]
["bitfinex","BTCUSD",1719506919085,0.41242256,61850.0,61849.0,0.00084501]
["bitfinex","BTCUSD",1719506919488,0.41942256,61850.0,61849.0,0.00084501]
["bitfinex","BTCUSD",1719506920750,0.42866256,61850.0,61849.0,0.00084501]
["bitfinex","BTCUSD",1719506921108,0.16234973,61850.0,61849.0,0.00084501]
["bitfinex","BTCUSD",1719506921373,0.06234973,61850.0,61849.0,0.00084501]
["bitfinex","BTCUSD",1719506921611,0.16234973,61850.0,61849.0,0.00084501]
["bitfinex","BTCUSD",1719506922969,0.12324,61850.0,61849.0,0.00084501]
["bitfinex","BTCUSD",1719506923201,0.114,61850.0,61849.0,0.09734501]
["bitfinex","BTCUSD",1719506923393,0.014,61850.0,61849.0,0.09734501]
["bitfinex","BTCUSD",1719506923634,0.114,61850.0,61849.0,0.10390517]
["bitfinex","BTCUSD",1719506926472,0.114,61850.0,61849.0,0.00740517]
["bitfinex","BTCUSD",1719506926673,0.114,61850.0,61849.0,0.00084501]
["bitfinex","BTCUSD",1719506931507,0.15310973,61850.0,61849.0,0.00084501]
["bitfinex","BTCUSD",1719506931700,0.15310973,61850.0,61849.0,0.00740678]
["bitfinex","BTCUSD",1719506933909,0.15310973,61850.0,61849.0,0.00735399]
["bitfinex","BTCUSD",1719506937918,0.114,61850.0,61849.0,0.00735399]
["bitfinex","BTCUSD",1719506940022,0.139378,61850.0,61849.0,0.00735399]
["bitfinex","BTCUSD",1719506943446,0.139378,61850.0,61849.0,0.00079222]
["bitfinex","BTCUSD",1719506943776,0.15548773,61850.0,61849.0,0.00079222]
["bitfinex","BTCUSD",1719506943940,0.17848773,61850.0,61849.0,0.00079222]
["bitfinex","BTCUSD",1719506947640,0.17848773,61850.0,61849.0,0.00074063]
["bitfinex","BTCUSD",1719506947846,0.41258773,61850.0,61849.0,0.0073024]
["bitfinex","BTCUSD",1719506948282,0.139378,61850.0,61849.0,0.1010024]
["bitfinex","BTCUSD",1719506949727,0.039378,61850.0,61849.0,0.1010024]
["bitfinex","BTCUSD",1719506953580,0.07848773,61850.0,61849.0,0.0073024]
["bitfinex","BTCUSD",1719506953778,0.17848773,61850.0,61849.0,0.0073024]
["bitfinex","BTCUSD",1719506953928,0.17848773,61850.0,61849.0,0.00074063]
["bitfinex","BTCUSD",1719506957914,0.37848773,61850.0,61849.0,0.00074063]
["bitfinex","BTCUSD",1719506958133,0.37848773,61850.0,61846.0,0.00882747]
["bitfinex","BTCUSD",1719506958339,0.27340579,61849.0,61846.0,0.00882747]
["bitfinex","BTCUSD",1719506958547,0.1,61848.0,61846.0,0.00882747]
["bitfinex","BTCUSD",1719506958714,0.03943651,61847.0,61846.0,0.00882747]
["bitfinex","BTCUSD",1719506960095,0.04343651,61847.0,61846.0,0.00882747]
["bitfinex","BTCUSD",1719506961474,0.04843651,61847.0,61846.0,0.00882747]
["bitfinex","BTCUSD",1719506961681,0.04443651,61847.0,61846.0,0.00882747]
["bitfinex","BTCUSD",1719506962308,0.05043651,61847.0,61846.0,0.00882747]
["bitfinex","BTCUSD",1719506963002,0.27928494,61847.0,61846.0,0.00882747]
["bitfinex","BTCUSD",1719506963199,0.37928494,61847.0,61846.0,0.00882747]
["bitfinex","BTCUSD",1719506963609,0.81338494,61847.0,61846.0,0.00882747]
["bitfinex","BTCUSD",1719506963805,0.2,61845.0,61840.0,0.009229]
["bitfinex","BTCUSD",1719506964085,0.2341,61841.0,61840.0,0.009229]
["bitfinex","BTCUSD",1719506964264,0.25138626,61841.0,61840.0,0.009229]
["bitfinex","BTCUSD",1719506964486,0.37438626,61841.0,61840.0,0.0161872]
["bitfinex","BTCUSD",1719506964884,0.37438626,61841.0,61840.0,0.009229]
["bitfinex","BTCUSD",1719506965566,0.37538626,61841.0,61840.0,0.009229]
["bitfinex","BTCUSD",1719506966529,0.37738626,61841.0,61840.0,0.009229]
["bitfinex","BTCUSD",1719506967353,0.71618626,61841.0,61840.0,0.009229]
["bitfinex","BTCUSD",1719506967555,0.51618626,61841.0,61840.0,0.009229]
["bitfinex","BTCUSD",1719506967755,0.37738626,61841.0,61840.0,0.009229]
["bitfinex","BTCUSD",1719506968179,0.67516034,61841.0,61840.0,0.009229]
["bitfinex","BTCUSD",1719506968380,1.01396034,61841.0,61840.0,0.009229]
["bitfinex","BTCUSD",1719506969141,0.65756237,61841.0,61840.0,0.009229]
["bitfinex","BTCUSD",1719506969377,0.45556237,61841.0,61840.0,0.009229]
["bitfinex","BTCUSD",1719506969586,0.1388,61841.0,61840.0,0.009229]
["bitfinex","BTCUSD",1719506969807,0.1418,61841.0,61840.0,0.009229]
["bitfinex","BTCUSD",1719506971116,0.5759,61841.0,61840.0,0.009229]
["bitfinex","BTCUSD",1719506971318,0.3989,61841.0,61840.0,0.009229]
["bitfinex","BTCUSD",1719506971475,0.4989,61841.0,61840.0,0.009229]
["bitfinex","BTCUSD",1719506971908,0.6989,61841.0,61840.0,0.009229]
["bitfinex","BTCUSD",1719506972248,0.72791521,61841.0,61840.0,0.009229]
["bitfinex","BTCUSD",1719506972730,0.52791521,61841.0,61840.0,0.009229]
["bitfinex","BTCUSD",1719506973623,0.72791521,61841.0,61840.0,0.009229]
["bitfinex","BTCUSD",1719506973927,0.74482285,61841.0,61840.0,1e-08]
["bitfinex","BTCUSD",1719506974153,0.4,61839.0,61838.0,0.009229]
["bitfinex","BTCUSD",1719506974306,0.4,61839.0,61835.0,0.009229]
["bitfinex","BTCUSD",1719506974307,0.2,61837.0,61835.0,0.009229]
["bitfinex","BTCUSD",1719506974468,0.323,61837.0,61835.0,0.009229]
["bitfinex","BTCUSD",1719506975974,0.337,61837.0,61835.0,0.009229]
["bitfinex","BTCUSD",1719506978824,0.351,61837.0,61835.0,0.009229]
["bitfinex","BTCUSD",1719506980722,0.4448,61837.0,61835.0,0.009229]
["bitfinex","BTCUSD",1719506981134,0.4448,61837.0,61832.0,0.00924]
["bitfinex","BTCUSD",1719506981135,0.2,61833.0,61832.0,0.00924]
["bitfinex","BTCUSD",1719506981333,0.4916,61833.0,61832.0,0.00924]
["bitfinex","BTCUSD",1719506981903,0.538,61833.0,61832.0,0.00924]
["bitfinex","BTCUSD",1719506982480,0.552,61833.0,61832.0,0.00924]
["bitfinex","BTCUSD",1719506982689,0.565,61833.0,61832.0,0.00924]
["bitfinex","BTCUSD",1719506984127,0.365,61833.0,61832.0,0.00924]
["bitfinex","BTCUSD",1719506984585,0.351,61833.0,61832.0,0.00924]
["bitfinex","BTCUSD",1719506984789,0.365,61833.0,61832.0,0.00924]
["bitfinex","BTCUSD",1719506985409,0.565,61833.0,61832.0,0.00924]
["bitfinex","BTCUSD",1719506985611,0.579,61833.0,61832.0,0.00924]
["bitfinex","BTCUSD",1719506985824,0.379,61833.0,61832.0,0.00924]
["bitfinex","BTCUSD",1719506987131,0.3326,61833.0,61832.0,0.00924]
["bitfinex","BTCUSD",1719506987317,0.2578,61833.0,61832.0,0.00924]
["bitfinex","BTCUSD",1719506989009,0.4578,61833.0,61832.0,0.00924]
["bitfinex","BTCUSD",1719506989600,0.2578,61833.0,61832.0,0.00924]
["bitfinex","BTCUSD",1719506992133,0.45142617,61833.0,61832.0,0.00924]
["bitfinex","BTCUSD",1719506992473,0.51629717,61833.0,61832.0,0.00924]
["bitfinex","BTCUSD",1719506992668,0.55028853,61833.0,61832.0,0.00924]
["bitfinex","BTCUSD",1719506993741,0.55028853,61833.0,61832.0,0.00916661]
["bitfinex","BTCUSD",1719506993943,0.41266236,61833.0,61832.0,0.00916661]
["bitfinex","BTCUSD",1719506995159,0.35666236,61833.0,61832.0,0.00916661]
["bitfinex","BTCUSD",1719506996188,0.23986236,61833.0,61832.0,0.00916661]
["bitfinex","BTCUSD",1719506996390,0.23986236,61833.0,61832.0,0.10833088]
["bitfinex","BTCUSD",1719506996529,0.33366236,61833.0,61832.0,0.10833088]
["bitfinex","BTCUSD",1719506998524,0.33366236,61833.0,61832.0,0.10046661]
["bitfinex","BTCUSD",1719506999509,0.33366236,61833.0,61832.0,0.21966661]
["bitfinex","BTCUSD",1719506999714,0.33366236,61833.0,61832.0,0.22753007]
["bitfinex","BTCUSD",1719507000276,0.35904849,61833.0,61832.0,0.22753007]
["bitfinex","BTCUSD",1719507002533,0.35988849,61833.0,61832.0,0.22753007]
["bitfinex","BTCUSD",1719507003085,0.26608849,61833.0,61832.0,0.22753007]
["bitfinex","BTCUSD",1719507003265,0.20121749,61833.0,61832.0,0.24223037]
["bitfinex","BTCUSD",1719507003468,0.29501749,61833.0,61832.0,0.24223037]
["bitfinex","BTCUSD",1719507003861,0.20121749,61833.0,61832.0,0.24223037]
["bitfinex","BTCUSD",1719507004070,0.29501749,61833.0,61832.0,0.23436691]
["bitfinex","BTCUSD",1719507004308,0.29501749,61833.0,61832.0,0.22865221]
["bitfinex","BTCUSD",1719507004515,0.20121749,61833.0,61832.0,0.22865221]
["bitfinex","BTCUSD",1719507004716,0.29501749,61833.0,61832.0,0.22865221]
["bitfinex","BTCUSD",1719507004921,0.28101749,61833.0,61832.0,0.22865221]
["bitfinex","BTCUSD",1719507005138,0.28701749,61833.0,61832.0,0.22865221]
["bitfinex","BTCUSD",1719507005968,0.28701749,61833.0,61832.0,0.21666661]
["bitfinex","BTCUSD",1719507006169,0.26001749,61833.0,61832.0,0.22452775]
["bitfinex","BTCUSD",1719507006576,0.26501749,61833.0,61832.0,0.2244704]
["bitfinex","BTCUSD",1719507006778,0.1938,61833.0,61832.0,0.2244704]
["bitfinex","BTCUSD",1719507006983,0.1938,61833.0,61832.0,0.21660926]
["bitfinex","BTCUSD",1719507007195,0.1938,61833.0,61832.0,0.22447065]
["bitfinex","BTCUSD",1719507008062,0.0938,61833.0,61832.0,0.22447065]
["bitfinex","BTCUSD",1719507009319,0.0938,61833.0,61832.0,0.23917095]
["bitfinex","BTCUSD",1719507009576,0.0938,61833.0,61832.0,0.22447065]
["bitfinex","BTCUSD",1719507012139,0.0938,61833.0,61832.0,0.23917095]
["bitfinex","BTCUSD",1719507012545,0.1,61836.0,61835.0,0.1988]
["bitfinex","BTCUSD",1719507012777,0.03395067,61837.0,61836.0,0.0147003]
["bitfinex","BTCUSD",1719507012950,0.01690764,61841.0,61838.0,0.1179]
["bitfinex","BTCUSD",1719507013182,0.0938,61839.0,61838.0,0.1179]
["bitfinex","BTCUSD",1719507014880,0.1938,61840.0,61839.0,0.2050003]
["bitfinex","BTCUSD",1719507015304,0.0938,61840.0,61839.0,0.2050003]
["bitfinex","BTCUSD",1719507015487,0.0938,61840.0,61839.0,0.38712625]
["bitfinex","BTCUSD",1719507015711,0.0938,61840.0,61839.0,0.37812625]
["bitfinex","BTCUSD",1719507016632,0.1,61843.0,61841.0,0.1216]
["bitfinex","BTCUSD",1719507017299,0.1,61843.0,61841.0,0.1166]
["bitfinex","BTCUSD",1719507017683,0.13295506,61843.0,61841.0,0.1166]
["bitfinex","BTCUSD",1719507018002,0.1,61842.0,61841.0,0.1166]
["bitfinex","BTCUSD",1719507018203,0.1,61844.0,61841.0,0.1166]
["bitfinex","BTCUSD",1719507018605,0.1,61844.0,61842.0,0.087]
["bitfinex","BTCUSD",1719507019170,0.1,61844.0,61841.0,0.1186]
["bitfinex","BTCUSD",1719507019171,0.1608,61843.0,61841.0,0.002]
["bitfinex","BTCUSD",1719507019377,0.1,61842.0,61841.0,0.002]
["bitfinex","BTCUSD",1719507019574,0.1,61842.0,61841.0,0.003]
["bitfinex","BTCUSD",1719507020001,0.1,61842.0,61834.0,0.0928]
["bitfinex","BTCUSD",1719507020236,0.2343,61835.0,61834.0,0.2063]
["bitfinex","BTCUSD",1719507020441,0.3343,61835.0,61834.0,0.2063]
["bitfinex","BTCUSD",1719507022723,0.3343,61835.0,61834.0,0.2113]
["bitfinex","BTCUSD",1719507023469,0.3353,61835.0,61834.0,0.2173]
["bitfinex","BTCUSD",1719507024320,0.101,61835.0,61834.0,0.2173]
["bitfinex","BTCUSD",1719507024665,0.101,61835.0,61834.0,0.2320003]
["bitfinex","BTCUSD",1719507025766,0.001,61835.0,61834.0,0.2320003]
["bitfinex","BTCUSD",1719507025918,0.001,61835.0,61834.0,0.41412625]
["bitfinex","BTCUSD",1719507026846,0.13431742,61845.0,61844.0,0.0147003]
["bitfinex","BTCUSD",1719507027076,0.13431742,61845.0,61844.0,0.2228003]
["bitfinex","BTCUSD",1719507027077,0.03431742,61845.0,61844.0,0.2228003]
["bitfinex","BTCUSD",1719507027279,0.03431742,61845.0,61844.0,0.23061683]
["bitfinex","BTCUSD",1719507027406,0.1,61854.0,61845.0,0.2081]
["bitfinex","BTCUSD",1719507027612,0.064846,61852.0,61846.0,0.00780984]
["bitfinex","BTCUSD",1719507027997,0.164846,61852.0,61846.0,0.00780984]
["bitfinex","BTCUSD",1719507029258,0.01084,61847.0,61846.0,0.00936768]
["bitfinex","BTCUSD",1719507029986,0.01084,61847.0,61846.0,0.01036768]
["bitfinex","BTCUSD",1719507030167,0.02184,61847.0,61846.0,0.01036768]
["bitfinex","BTCUSD",1719507031044,0.05532308,61847.0,61846.0,0.02506798]
["bitfinex","BTCUSD",1719507031248,0.02184,61847.0,61846.0,0.02506798]
["bitfinex","BTCUSD",1719507031626,0.02184,61847.0,61846.0,0.11366798]
["bitfinex","BTCUSD",1719507032087,0.02184,61847.0,61846.0,0.29579393]
["bitfinex","BTCUSD",1719507032282,0.01084,61847.0,61846.0,0.41429393]
["bitfinex","BTCUSD",1719507032486,0.01084,61847.0,61846.0,0.41529393]
["bitfinex","BTCUSD",1719507032726,0.01084,61847.0,61846.0,0.41429393]
["bitfinex","BTCUSD",1719507032727,0.00084,61847.0,61846.0,0.41429393]
["bitfinex","BTCUSD",1719507032919,0.00084,61847.0,61846.0,0.41629393]
["bitfinex","BTCUSD",1719507033508,0.00084,61847.0,61846.0,0.41529393]
["bitfinex","BTCUSD",1719507034035,0.00084,61847.0,61846.0,0.42029393]
["bitfinex","BTCUSD",1719507034623,0.00084,61847.0,61846.0,0.41829393]
["bitfinex","BTCUSD",1719507035308,0.1,61860.0,61858.0,0.01]
["bitfinex","BTCUSD",1719507035517,0.134104,61862.0,61861.0,0.0147003]
["bitfinex","BTCUSD",1719507035724,0.2343,61867.0,61861.0,0.0147003]
["bitfinex","BTCUSD",1719507035892,0.2343,61867.0,61861.0,0.02208539]
["bitfinex","BTCUSD",1719507035893,0.03339542,61862.0,61861.0,0.02208539]
["bitfinex","BTCUSD",1719507036053,0.2343,61867.0,61861.0,0.0147003]
["bitfinex","BTCUSD",1719507036462,0.2343,61867.0,61862.0,0.00738281]
["bitfinex","BTCUSD",1719507037077,0.1,61866.0,61862.0,0.00738281]
["bitfinex","BTCUSD",1719507037505,0.1,61866.0,61863.0,0.2093]
["bitfinex","BTCUSD",1719507037847,0.1,61866.0,61864.0,0.00681071]
["bitfinex","BTCUSD",1719507039642,0.103,61866.0,61864.0,0.00681071]
["bitfinex","BTCUSD",1719507040715,0.1,61866.0,61864.0,0.00681071]
["bitfinex","BTCUSD",1719507041525,0.101,61866.0,61864.0,0.00681071]
["bitfinex","BTCUSD",1719507042509,0.101,61866.0,61864.0,0.00781071]
["bitfinex","BTCUSD",1719507043185,0.12537286,61866.0,61864.0,0.00781071]
["bitfinex","BTCUSD",1719507044469,0.12537286,61866.0,61864.0,0.00881071]
["bitfinex","BTCUSD",1719507046805,0.0937,61865.0,61864.0,0.00881071]
["bitfinex","BTCUSD",1719507047812,0.0937,61865.0,61864.0,0.00681071]
["bitfinex","BTCUSD",1719507048010,0.0937,61865.0,61864.0,0.00881071]
["bitfinex","BTCUSD",1719507049360,0.0937,61865.0,61864.0,0.01081071]
["bitfinex","BTCUSD",1719507053545,0.1888,61865.0,61864.0,0.01081071]
["bitfinex","BTCUSD",1719507053757,0.3118,61865.0,61864.0,0.004]
["bitfinex","BTCUSD",1719507054214,0.3716,61865.0,61864.0,0.004]
["bitfinex","BTCUSD",1719507054425,0.3716,61865.0,61850.0,0.113]
["bitfinex","BTCUSD",1719507054601,0.0937,61851.0,61850.0,0.113]
["bitfinex","BTCUSD",1719507054807,0.0937,61851.0,61850.0,0.1277003]
["bitfinex","BTCUSD",1719507055005,0.0937,61851.0,61850.0,0.113]
["bitfinex","BTCUSD",1719507056295,0.0937,61851.0,61850.0,0.1277003]
["bitfinex","BTCUSD",1719507056497,0.0937,61851.0,61850.0,0.48192971]
["bitfinex","BTCUSD",1719507056779,0.37038287,61862.0,61853.0,0.40062625]
["bitfinex","BTCUSD",1719507056780,0.0937,61854.0,61853.0,0.40062625]
["bitfinex","BTCUSD",1719507057196,0.0937,61854.0,61853.0,0.40745593]
["bitfinex","BTCUSD",1719507058159,0.0947,61854.0,61853.0,0.42045593]
["bitfinex","BTCUSD",1719507058540,0.001,61854.0,61853.0,0.42045593]
["bitfinex","BTCUSD",1719507060631,0.001,61854.0,61853.0,0.40575563]
["bitfinex","BTCUSD",1719507060770,0.001,61854.0,61853.0,0.01982968]
["bitfinex","BTCUSD",1719507061635,0.001,61854.0,61853.0,0.03182968]
["bitfinex","BTCUSD",1719507062647,0.001,61854.0,61853.0,0.01982968]
["bitfinex","BTCUSD",1719507062843,0.001,61854.0,61853.0,0.11372968]
["bitfinex","BTCUSD",1719507063053,0.001,61854.0,61853.0,0.42405593]
["bitfinex","BTCUSD",1719507063318,0.001,61854.0,61853.0,0.42705593]
["bitfinex","BTCUSD",1719507064446,0.1,61861.0,61859.0,0.2084]
["bitfinex","BTCUSD",1719507064647,0.1,61861.0,61860.0,0.00655371]
["bitfinex","BTCUSD",1719507065277,0.1,61861.0,61860.0,0.02125401]
["bitfinex","BTCUSD",1719507065671,0.1,61861.0,61860.0,0.02325401]
["bitfinex","BTCUSD",1719507065897,0.1,61861.0,61860.0,0.02525401]
["bitfinex","BTCUSD",1719507066511,0.1,61861.0,61860.0,0.02325401]
["bitfinex","BTCUSD",1719507066697,0.1,61861.0,61860.0,0.02825401]
["bitfinex","BTCUSD",1719507066903,0.1,61861.0,61860.0,0.41287996]
["bitfinex","BTCUSD",1719507067462,0.1,61861.0,61860.0,0.41087996]
["bitfinex","BTCUSD",1719507067872,0.1,61861.0,61860.0,0.58821894]
["bitfinex","BTCUSD",1719507068052,0.2341,61878.0,61872.0,0.0147003]
["bitfinex","BTCUSD",1719507068271,0.064821,61876.0,61873.0,0.006526]
["bitfinex","BTCUSD",1719507068484,0.064821,61876.0,61872.0,0.0147003]
["bitfinex","BTCUSD",1719507068892,0.1,61877.0,61872.0,0.0147003]
["bitfinex","BTCUSD",1719507069192,0.164819,61877.0,61872.0,0.0147003]
["bitfinex","BTCUSD",1719507069399,0.00584,61875.0,61874.0,0.0147003]
["bitfinex","BTCUSD",1719507069660,0.00584,61875.0,61874.0,0.40504887]
["bitfinex","BTCUSD",1719507070146,0.00584,61875.0,61874.0,0.39034857]
["bitfinex","BTCUSD",1719507070547,0.00584,61875.0,61874.0,0.40504887]
["bitfinex","BTCUSD",1719507070753,0.00084,61875.0,61874.0,0.40504887]
["bitfinex","BTCUSD",1719507070965,0.00584,61875.0,61874.0,0.40604887]
["bitfinex","BTCUSD",1719507071297,0.01484,61875.0,61874.0,0.40604887]
["bitfinex","BTCUSD",1719507071717,0.00584,61875.0,61874.0,0.40604887]
["bitfinex","BTCUSD",1719507072295,0.01384,61875.0,61874.0,0.40704887]
["bitfinex","BTCUSD",1719507072500,0.01384,61875.0,61874.0,0.40504887]
["bitfinex","BTCUSD",1719507072501,0.00084,61875.0,61874.0,0.40504887]
["bitfinex","BTCUSD",1719507072711,0.00284,61875.0,61874.0,0.40504887]
["bitfinex","BTCUSD",1719507072918,0.00384,61875.0,61874.0,0.57838785]
["bitfinex","BTCUSD",1719507073148,0.00384,61875.0,61874.0,0.58838785]
["bitfinex","BTCUSD",1719507073390,0.00184,61875.0,61874.0,0.58838785]
["bitfinex","BTCUSD",1719507073630,0.00184,61875.0,61874.0,0.59938785]
["bitfinex","BTCUSD",1719507073826,0.00184,61875.0,61874.0,0.58938785]
["bitfinex","BTCUSD",1719507074042,0.00184,61875.0,61874.0,0.57838785]
["bitfinex","BTCUSD",1719507074537,0.00084,61875.0,61874.0,0.56738785]
["bitfinex","BTCUSD",1719507074760,0.00084,61875.0,61874.0,0.58138785]
["bitfinex","BTCUSD",1719507075116,0.00084,61875.0,61874.0,0.56738785]
["bitfinex","BTCUSD",1719507075701,0.00084,61875.0,61874.0,0.58138785]
["bitfinex","BTCUSD",1719507076032,0.00084,61875.0,61874.0,0.59538785]
["bitfinex","BTCUSD",1719507076440,0.00084,61875.0,61874.0,0.60538785]
["bitfinex","BTCUSD",1719507076898,0.1302119,61889.0,61885.0,0.2145]
["bitfinex","BTCUSD",1719507077109,0.1302119,61889.0,61886.0,0.00703693]
["bitfinex","BTCUSD",1719507077915,0.1302119,61889.0,61886.0,0.18916288]
["bitfinex","BTCUSD",1719507078230,0.12180724,61889.0,61886.0,0.20386318]
["bitfinex","BTCUSD",1719507078435,0.12180724,61889.0,61887.0,0.0147003]
["bitfinex","BTCUSD",1719507078590,0.12180724,61889.0,61888.0,0.0147003]
["bitfinex","BTCUSD",1719507078793,0.02536224,61894.0,61889.0,0.0147003]
["bitfinex","BTCUSD",1719507078982,0.12536224,61894.0,61888.0,0.00648687]
["bitfinex","BTCUSD",1719507079180,0.12536224,61894.0,61892.0,0.18212595]
["bitfinex","BTCUSD",1719507079382,0.02536224,61894.0,61893.0,0.1994]
["bitfinex","BTCUSD",1719507079646,0.02536224,61894.0,61893.0,0.20587639]
["bitfinex","BTCUSD",1719507079960,0.073211,61895.0,61893.0,0.11747639]
["bitfinex","BTCUSD",1719507080313,0.00841,61895.0,61893.0,0.11747639]
["bitfinex","BTCUSD",1719507080524,0.05085247,61895.0,61893.0,0.11747639]
["bitfinex","BTCUSD",1719507080715,0.05085247,61895.0,61893.0,0.00647639]
["bitfinex","BTCUSD",1719507080716,0.005,61894.0,61893.0,0.00647639]
["bitfinex","BTCUSD",1719507080945,0.105,61894.0,61893.0,0.00647639]
["bitfinex","BTCUSD",1719507081370,0.1,61894.0,61893.0,0.00647639]
["bitfinex","BTCUSD",1719507081673,0.1,61894.0,61893.0,0.00747639]
["bitfinex","BTCUSD",1719507082144,0.105,61894.0,61893.0,0.001]
["bitfinex","BTCUSD",1719507082516,0.105,61894.0,61893.0,0.00747503]
["bitfinex","BTCUSD",1719507082723,0.105,61894.0,61893.0,0.001]
["bitfinex","BTCUSD",1719507082918,0.105,61894.0,61893.0,0.00747503]
["bitfinex","BTCUSD",1719507083099,0.105,61894.0,61893.0,0.001]
["bitfinex","BTCUSD",1719507083304,0.105,61894.0,61893.0,0.00801461]
["bitfinex","BTCUSD",1719507083504,0.105,61894.0,61893.0,0.00701461]
["bitfinex","BTCUSD",1719507083708,0.005,61894.0,61893.0,0.00701461]
["bitfinex","BTCUSD",1719507084020,0.01,61894.0,61893.0,0.00701461]
["bitfinex","BTCUSD",1719507084188,0.01,61894.0,61889.0,0.1114]
["bitfinex","BTCUSD",1719507084397,0.01,61894.0,61890.0,0.00702153]
["bitfinex","BTCUSD",1719507084398,0.2341,61892.0,61890.0,0.00702153]
["bitfinex","BTCUSD",1719507084622,0.1,61891.0,61890.0,0.00702153]
["bitfinex","BTCUSD",1719507087054,0.102,61891.0,61888.0,0.18212595]
["bitfinex","BTCUSD",1719507087278,0.102,61891.0,61889.0,0.0070238]
["bitfinex","BTCUSD",1719507087883,0.104,61891.0,61889.0,0.0070238]
["bitfinex","BTCUSD",1719507088087,0.102,61891.0,61889.0,0.0070238]
["bitfinex","BTCUSD",1719507088292,0.1,61891.0,61889.0,0.0070238]
["bitfinex","BTCUSD",1719507088698,0.102,61891.0,61889.0,0.0070238]
["bitfinex","BTCUSD",1719507090041,0.102,61891.0,61889.0,0.0217241]
["bitfinex","BTCUSD",1719507090241,0.102,61891.0,61890.0,0.40002625]
["bitfinex","BTCUSD",1719507090678,0.102,61891.0,61890.0,0.40704723]
["bitfinex","BTCUSD",1719507090834,0.104,61891.0,61890.0,0.40704723]
["bitfinex","BTCUSD",1719507091392,0.1,61891.0,61890.0,0.40704723]
["bitfinex","BTCUSD",1719507091595,0.004,61891.0,61890.0,0.40704723]
["bitfinex","BTCUSD",1719507092165,0.004,61891.0,61890.0,0.39234693]
["bitfinex","BTCUSD",1719507093522,0.004,61891.0,61890.0,0.00702098]
["bitfinex","BTCUSD",1719507093699,0.004,61891.0,61890.0,0.18212595]
["bitfinex","BTCUSD",1719507094060,5.82e-05,61890.0,61888.0,0.18212595]
["bitfinex","BTCUSD",1719507095302,0.0010582,61890.0,61888.0,0.18212595]
["bitfinex","BTCUSD",1719507096253,0.0010582,61890.0,61889.0,0.18212595]
["bitfinex","BTCUSD",1719507096457,0.0010582,61890.0,61889.0,0.19682625]
["bitfinex","BTCUSD",1719507096811,0.00101276,61890.0,61889.0,0.19682625]
["bitfinex","BTCUSD",1719507097005,0.00101276,61890.0,61889.0,0.28322625]
["bitfinex","BTCUSD",1719507098160,1.276e-05,61890.0,61889.0,0.28322625]
["bitfinex","BTCUSD",1719507098360,1.276e-05,61890.0,61889.0,0.26852595]
["bitfinex","BTCUSD",1719507099489,0.00101276,61890.0,61889.0,0.26852595]
["bitfinex","BTCUSD",1719507099690,0.00101276,61890.0,61889.0,0.0864]
["bitfinex","BTCUSD",1719507099953,0.00101276,61890.0,61888.0,0.18212595]
["bitfinex","BTCUSD",1719507101157,1.276e-05,61890.0,61888.0,0.18212595]
["bitfinex","BTCUSD",1719507101498,0.00101276,61890.0,61888.0,0.18212595]
["bitfinex","BTCUSD",1719507102292,0.00101276,61890.0,61889.0,0.00648229]
["bitfinex","BTCUSD",1719507102493,0.00185276,61890.0,61889.0,0.00648229]
["bitfinex","BTCUSD",1719507102825,0.00185276,61890.0,61889.0,0.18860824]
["bitfinex","BTCUSD",1719507103175,0.00185276,61890.0,61889.0,0.20330854]
["bitfinex","BTCUSD",1719507104545,0.00185276,61890.0,61889.0,0.40270854]
["bitfinex","BTCUSD",1719507104743,0.00085276,61890.0,61889.0,0.40270854]
["bitfinex","BTCUSD",1719507105013,0.00185276,61890.0,61889.0,0.40270854]
["bitfinex","BTCUSD",1719507105178,0.10185276,61890.0,61889.0,0.40270854]
["bitfinex","BTCUSD",1719507107622,0.10184,61890.0,61889.0,0.40270854]
["bitfinex","BTCUSD",1719507111206,0.23594,61890.0,61889.0,0.40270854]
["bitfinex","BTCUSD",1719507111421,0.33594,61890.0,61889.0,0.40270854]
["bitfinex","BTCUSD",1719507111841,0.10184,61890.0,61889.0,0.40270854]
["bitfinex","BTCUSD",1719507112021,0.33594,61890.0,61889.0,0.40270854]
["bitfinex","BTCUSD",1719507112636,0.19544,61890.0,61889.0,0.40270854]
["bitfinex","BTCUSD",1719507112826,0.00184,61890.0,61889.0,0.40270854]
["bitfinex","BTCUSD",1719507113027,0.09544,61890.0,61889.0,0.40270854]
["bitfinex","BTCUSD",1719507114912,0.00184,61890.0,61889.0,0.40270854]
["bitfinex","BTCUSD",1719507115110,0.09544,61890.0,61889.0,0.40270854]
["bitfinex","BTCUSD",1719507122580,0.09544,61890.0,61889.0,0.56504752]
["bitfinex","BTCUSD",1719507124152,0.09544,61890.0,61889.0,0.40270854]
["bitfinex","BTCUSD",1719507124552,0.09444,61890.0,61889.0,0.41470854]
["bitfinex","BTCUSD",1719507125186,0.09444,61890.0,61889.0,0.42670854]
["bitfinex","BTCUSD",1719507126283,0.09444,61890.0,61889.0,0.22730854]
["bitfinex","BTCUSD",1719507127910,0.00084,61890.0,61889.0,0.22730854]
["bitfinex","BTCUSD",1719507128251,0.00084,61890.0,61889.0,0.44170854]
["bitfinex","BTCUSD",1719507128662,0.09444,61890.0,61889.0,0.44170854]
["bitfinex","BTCUSD",1719507129245,0.09444,61890.0,61889.0,0.43170854]
["bitfinex","BTCUSD",1719507133960,0.00084,61890.0,61889.0,0.43170854]
["bitfinex","BTCUSD",1719507134127,0.09444,61890.0,61889.0,0.43170854]
["bitfinex","BTCUSD",1719507137130,0.00841,61895.0,61889.0,0.43170854]
["bitfinex","BTCUSD",1719507137131,0.00841,61900.0,61899.0,0.19682625]
["bitfinex","BTCUSD",1719507137334,0.10201,61900.0,61899.0,0.57592579]
["bitfinex","BTCUSD",1719507138427,0.00841,61900.0,61899.0,0.57592579]
["bitfinex","BTCUSD",1719507138581,0.10201,61900.0,61899.0,0.57592579]
["bitfinex","BTCUSD",1719507138997,0.10201,61900.0,61899.0,0.56592579]
["bitfinex","BTCUSD",1719507139195,0.20201,61900.0,61899.0,0.31828681]
["bitfinex","BTCUSD",1719507140055,0.20201,61900.0,61899.0,0.21028681]
["bitfinex","BTCUSD",1719507140961,0.20201,61900.0,61899.0,0.20328681]
["bitfinex","BTCUSD",1719507141204,0.20201,61900.0,61899.0,0.21528681]
["bitfinex","BTCUSD",1719507141554,0.20201,61900.0,61899.0,0.20328681]
["bitfinex","BTCUSD",1719507141916,0.20201,61900.0,61899.0,0.21528681]
["bitfinex","BTCUSD",1719507142327,0.20201,61900.0,61899.0,0.22828681]
["bitfinex","BTCUSD",1719507142546,0.20201,61900.0,61899.0,0.21358651]
["bitfinex","BTCUSD",1719507142748,0.20201,61900.0,61899.0,0.21528681]
["bitfinex","BTCUSD",1719507143169,0.20201,61900.0,61899.0,0.22828681]
["bitfinex","BTCUSD",1719507143528,0.20201,61900.0,61899.0,0.03146056]
["bitfinex","BTCUSD",1719507143733,0.36471,61900.0,61899.0,0.03146056]
["bitfinex","BTCUSD",1719507143960,0.36471,61900.0,61899.0,0.025]
["bitfinex","BTCUSD",1719507144162,0.44601346,61900.0,61899.0,0.025]
["bitfinex","BTCUSD",1719507144363,0.46746565,61900.0,61899.0,0.025]
["bitfinex","BTCUSD",1719507144629,0.44601346,61900.0,61899.0,0.013]
["bitfinex","BTCUSD",1719507144837,0.46901346,61900.0,61899.0,0.013]
["bitfinex","BTCUSD",1719507145909,0.38771,61900.0,61899.0,0.013]
["bitfinex","BTCUSD",1719507146124,0.27111,61900.0,61899.0,0.013]
["bitfinex","BTCUSD",1719507146323,0.36471,61900.0,61899.0,0.013]
["bitfinex","BTCUSD",1719507146549,0.36471,61900.0,61899.0,0.01945811]
["bitfinex","BTCUSD",1719507146680,0.50501,61900.0,61899.0,0.00645811]
["bitfinex","BTCUSD",1719507146871,0.50601,61900.0,61899.0,0.001]
["bitfinex","BTCUSD",1719507147274,0.50701,61900.0,61899.0,0.001]
["bitfinex","BTCUSD",1719507147670,0.50701,61900.0,61893.0,0.19682625]
["bitfinex","BTCUSD",1719507147895,0.2339,61894.0,61893.0,0.19682625]
["bitfinex","BTCUSD",1719507148113,0.3339,61894.0,61893.0,0.19682625]
["bitfinex","BTCUSD",1719507148320,0.3339,61894.0,61893.0,0.20329694]
["bitfinex","BTCUSD",1719507149790,0.1,61894.0,61893.0,0.57653592]
["bitfinex","BTCUSD",1719507150003,0.01141,61900.0,61899.0,0.19682625]
["bitfinex","BTCUSD",1719507150258,0.01141,61900.0,61899.0,0.39772625]
["bitfinex","BTCUSD",1719507150456,0.01141,61900.0,61899.0,0.57652241]
["bitfinex","BTCUSD",1719507150457,0.00841,61900.0,61899.0,0.57652241]
["bitfinex","BTCUSD",1719507151771,0.00841,61900.0,61899.0,0.57952241]
["bitfinex","BTCUSD",1719507152300,0.00841,61900.0,61899.0,0.57652241]
["bitfinex","BTCUSD",1719507154240,0.00841,61900.0,61899.0,0.59052241]
["bitfinex","BTCUSD",1719507154449,0.00841,61900.0,61899.0,0.60452241]
["bitfinex","BTCUSD",1719507162088,0.00841,61900.0,61899.0,0.97532241]
["bitfinex","BTCUSD",1719507162985,0.00841,61900.0,61899.0,0.96132241]
["bitfinex","BTCUSD",1719507163587,0.00841,61900.0,61899.0,0.94732241]
["bitfinex","BTCUSD",1719507163995,0.00841,61900.0,61899.0,0.96132241]
["bitfinex","BTCUSD",1719507164473,0.00841,61900.0,61899.0,1.34732241]
["bitfinex","BTCUSD",1719507164644,0.0084,61909.0,61908.0,0.57762625]
["bitfinex","BTCUSD",1719507164859,0.0084,61909.0,61908.0,0.73226523]
["bitfinex","BTCUSD",1719507165058,0.0084,61909.0,61908.0,0.73869883]
["bitfinex","BTCUSD",1719507166534,0.0084,61909.0,61908.0,0.75269883]
["bitfinex","BTCUSD",1719507167518,0.0084,61909.0,61908.0,0.76669883]
["bitfinex","BTCUSD",1719507172619,0.0084,61909.0,61908.0,0.59589883]
["bitfinex","BTCUSD",1719507172814,0.0084,61909.0,61908.0,0.39359883]
["bitfinex","BTCUSD",1719507173750,0.0084,61909.0,61908.0,0.37959883]
["bitfinex","BTCUSD",1719507174519,0.0084,61909.0,61908.0,0.21725985]
["bitfinex","BTCUSD",1719507174840,0.0084,61909.0,61908.0,0.0204336]
["bitfinex","BTCUSD",1719507175085,0.1997,61909.0,61908.0,0.23125985]
["bitfinex","BTCUSD",1719507175234,0.1997,61909.0,61908.0,0.22965264]
["bitfinex","BTCUSD",1719507175435,0.1997,61909.0,61908.0,0.23119653]
["bitfinex","BTCUSD",1719507175681,0.1997,61909.0,61908.0,0.21719653]
["bitfinex","BTCUSD",1719507175891,0.1997,61909.0,61908.0,0.22119653]
["bitfinex","BTCUSD",1719507176408,0.1997,61909.0,61908.0,0.21719653]
["bitfinex","BTCUSD",1719507176785,0.1997,61909.0,61908.0,0.22919653]
["bitfinex","BTCUSD",1719507177171,0.1084,61909.0,61908.0,0.39153551]
["bitfinex","BTCUSD",1719507177570,0.0084,61909.0,61908.0,0.39153551]
["bitfinex","BTCUSD",1719507179555,0.3127,61915.0,61913.0,0.0147003]
["bitfinex","BTCUSD",1719507179556,0.11845821,61915.0,61913.0,0.0147003]
["bitfinex","BTCUSD",1719507179682,0.11845821,61915.0,61908.0,0.37683521]
["bitfinex","BTCUSD",1719507179683,0.11845821,61915.0,61912.0,0.0147003]
["bitfinex","BTCUSD",1719507179893,0.11845821,61915.0,61914.0,0.18848366]
["bitfinex","BTCUSD",1719507180074,0.11845821,61915.0,61914.0,0.18212595]
["bitfinex","BTCUSD",1719507180274,0.11845821,61915.0,61914.0,0.18848366]
["bitfinex","BTCUSD",1719507181127,0.11845821,61915.0,61914.0,0.19248366]
["bitfinex","BTCUSD",1719507181546,0.11845821,61915.0,61914.0,0.01035771]
["bitfinex","BTCUSD",1719507181547,0.31225821,61915.0,61914.0,0.01035771]
["bitfinex","BTCUSD",1719507182923,0.31225821,61915.0,61914.0,0.004]
["bitfinex","BTCUSD",1719507184196,0.1726,61914.0,61913.0,0.004]
["bitfinex","BTCUSD",1719507184307,0.2726,61914.0,61913.0,0.004]
["bitfinex","BTCUSD",1719507184709,0.2726,61914.0,61902.0,0.19682625]
["bitfinex","BTCUSD",1719507184710,0.1726,61910.0,61905.0,0.18212595]
["bitfinex","BTCUSD",1719507185016,0.2726,61909.0,61906.0,0.0063791]
["bitfinex","BTCUSD",1719507185208,0.2726,61909.0,61907.0,0.0147003]
["bitfinex","BTCUSD",1719507185924,0.2339,61908.0,61907.0,0.0147003]
["bitfinex","BTCUSD",1719507186128,0.3339,61908.0,61906.0,0.0147003]
["bitfinex","BTCUSD",1719507186329,0.3339,61908.0,61907.0,0.0147003]
["bitfinex","BTCUSD",1719507186708,0.3339,61908.0,61906.0,0.0147003]
["bitfinex","BTCUSD",1719507186911,0.1,61907.0,61906.0,0.0147003]
["bitfinex","BTCUSD",1719507187867,0.1,61907.0,61905.0,0.18212595]
["bitfinex","BTCUSD",1719507188630,0.1,61907.0,61906.0,0.007]
["bitfinex","BTCUSD",1719507188849,0.1,61907.0,61905.0,0.18212595]
["bitfinex","BTCUSD",1719507189089,0.1,61907.0,61905.0,0.18912595]
["bitfinex","BTCUSD",1719507189846,0.1,61907.0,61905.0,0.19612595]
["bitfinex","BTCUSD",1719507190099,0.1,61907.0,61906.0,0.0147003]
["bitfinex","BTCUSD",1719507191710,0.1,61907.0,61906.0,0.0217003]
["bitfinex","BTCUSD",1719507191930,0.1,61907.0,61906.0,0.0287003]
["bitfinex","BTCUSD",1719507192375,0.1,61907.0,61906.0,0.03507954]
["bitfinex","BTCUSD",1719507194108,0.1,61907.0,61906.0,0.03501827]
["bitfinex","BTCUSD",1719507194516,0.1,61907.0,61906.0,0.02037924]
["bitfinex","BTCUSD",1719507197127,0.2723,61907.0,61906.0,0.02037924]
["bitfinex","BTCUSD",1719507197890,0.2723,61907.0,61906.0,0.014]
["bitfinex","BTCUSD",1719507200219,0.2723,61907.0,61906.0,0.014924]
["bitfinex","BTCUSD",1719507200842,0.2723,61907.0,61906.0,0.007924]
["bitfinex","BTCUSD",1719507201040,0.60448804,61907.0,61906.0,0.007924]
["bitfinex","BTCUSD",1719507201275,0.60548804,61907.0,61906.0,0.007924]
["bitfinex","BTCUSD",1719507201488,0.82848804,61907.0,61906.0,0.007924]
["bitfinex","BTCUSD",1719507201699,0.82848804,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719507201875,0.2963,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719507202050,0.2983,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719507202506,0.2963,61907.0,61906.0,0.000924]
["bitfinex","BTCUSD",1719507202953,0.2983,61907.0,61906.0,0.001924]
["bitfinex","BTCUSD",1719507203092,0.2973,61907.0,61906.0,0.001924]
["bitfinex","BTCUSD",1719507203544,0.3023,61907.0,61906.0,0.001924]
["bitfinex","BTCUSD",1719507204102,0.2973,61907.0,61906.0,0.001924]
["bitfinex","BTCUSD",1719507204459,0.3033,61907.0,61906.0,0.002924]
["bitfinex","BTCUSD",1719507205345,0.3324163,61907.0,61906.0,0.002924]
["bitfinex","BTCUSD",1719507206197,0.3094163,61907.0,61906.0,0.002924]
["bitfinex","BTCUSD",1719507206349,0.108,61907.0,61906.0,0.002924]
["bitfinex","BTCUSD",1719507206750,0.108,61907.0,61906.0,0.00930576]
["bitfinex","BTCUSD",1719507206949,0.108,61907.0,61906.0,0.001924]
["bitfinex","BTCUSD",1719507207153,0.108,61907.0,61906.0,0.00830576]
["bitfinex","BTCUSD",1719507207154,0.102,61907.0,61906.0,0.00830576]
["bitfinex","BTCUSD",1719507207338,0.106,61907.0,61906.0,0.001924]
["bitfinex","BTCUSD",1719507207533,0.106,61907.0,61906.0,0.00830576]
["bitfinex","BTCUSD",1719507207739,0.106,61907.0,61906.0,0.001924]
["bitfinex","BTCUSD",1719507208037,0.106,61907.0,61906.0,0.00185921]
["bitfinex","BTCUSD",1719507208234,0.106,61907.0,61906.0,0.00824097]
["bitfinex","BTCUSD",1719507208440,0.104,61907.0,61906.0,0.00724097]
["bitfinex","BTCUSD",1719507209145,0.109,61907.0,61906.0,0.00724097]
["bitfinex","BTCUSD",1719507211854,0.109,61907.0,61906.0,0.00085921]
["bitfinex","BTCUSD",1719507212857,0.109,61907.0,61906.0,0.00724097]
["bitfinex","BTCUSD",1719507213056,0.109,61907.0,61906.0,0.00085921]
["bitfinex","BTCUSD",1719507213278,0.109,61907.0,61906.0,0.00724097]
["bitfinex","BTCUSD",1719507213571,0.52830346,61907.0,61906.0,0.00085921]
["bitfinex","BTCUSD",1719507213699,0.61930346,61907.0,61906.0,0.00085921]
["bitfinex","BTCUSD",1719507215049,0.538,61907.0,61906.0,0.00085921]
["bitfinex","BTCUSD",1719507215552,0.2,61904.0,61899.0,0.000924]
["bitfinex","BTCUSD",1719507215758,0.406,61900.0,61899.0,0.000924]
["bitfinex","BTCUSD",1719507215944,0.506,61900.0,61899.0,0.000924]
["bitfinex","BTCUSD",1719507217516,0.506,61900.0,61899.0,0.005924]
["bitfinex","BTCUSD",1719507218274,0.506,61900.0,61899.0,0.000924]
["bitfinex","BTCUSD",1719507218661,0.506,61900.0,61899.0,0.004924]
["bitfinex","BTCUSD",1719507219074,0.506,61900.0,61899.0,0.000924]
["bitfinex","BTCUSD",1719507219265,0.511,61900.0,61899.0,0.000924]
["bitfinex","BTCUSD",1719507220295,0.515,61900.0,61899.0,0.000924]
["bitfinex","BTCUSD",1719507221673,0.515,61900.0,61885.0,0.2034]
["bitfinex","BTCUSD",1719507221674,0.52924394,61900.0,61885.0,0.2034]
["bitfinex","BTCUSD",1719507221872,0.52924394,61900.0,61883.0,0.01463903]
["bitfinex","BTCUSD",1719507221873,0.2339,61891.0,61883.0,0.01463903]
["bitfinex","BTCUSD",1719507222082,0.2339,61891.0,61882.0,0.18212595]
["bitfinex","BTCUSD",1719507222083,0.2339,61891.0,61889.0,0.00641755]
["bitfinex","BTCUSD",1719507222287,0.1,61890.0,61889.0,0.00641755]
["bitfinex","BTCUSD",1719507222491,0.1,61890.0,61882.0,0.18212595]
["bitfinex","BTCUSD",1719507222880,0.1,61890.0,61889.0,0.00641755]
["bitfinex","BTCUSD",1719507223286,0.1,61890.0,61883.0,0.01463903]
["bitfinex","BTCUSD",1719507223491,0.1,61890.0,61887.0,0.0875]
["bitfinex","BTCUSD",1719507223696,0.1,61890.0,61889.0,0.00641755]
["bitfinex","BTCUSD",1719507224687,0.106,61890.0,61889.0,0.00641755]
["bitfinex","BTCUSD",1719507225701,0.1,61890.0,61889.0,0.00641755]
["bitfinex","BTCUSD",1719507226170,0.107,61890.0,61889.0,0.00741755]
["bitfinex","BTCUSD",1719507226326,0.107,61890.0,61889.0,0.00641755]
["bitfinex","BTCUSD",1719507226327,0.1,61890.0,61889.0,0.00641755]
["bitfinex","BTCUSD",1719507226706,0.101,61890.0,61889.0,0.00641755]
["bitfinex","BTCUSD",1719507227829,0.102,61890.0,61889.0,0.00641755]
["bitfinex","BTCUSD",1719507228593,0.102,61890.0,61889.0,0.02105658]
["bitfinex","BTCUSD",1719507228796,0.102,61890.0,61889.0,0.31178253]
["bitfinex","BTCUSD",1719507228998,0.102,61890.0,61889.0,0.39718253]
["bitfinex","BTCUSD",1719507229424,0.002,61890.0,61889.0,0.39718253]
["bitfinex","BTCUSD",1719507229662,0.1,61890.0,61889.0,0.39718253]
["bitfinex","BTCUSD",1719507229887,0.1,61890.0,61889.0,0.39818253]
["bitfinex","BTCUSD",1719507231068,0.08,61890.0,61889.0,0.39818253]
["bitfinex","BTCUSD",1719507231275,0.08,61890.0,61889.0,0.39918253]
["bitfinex","BTCUSD",1719507233257,0.08,61890.0,61889.0,0.40010653]
["bitfinex","BTCUSD",1719507239005,0.08,61890.0,61889.0,0.57244551]
["bitfinex","BTCUSD",1719507239337,0.1,61896.0,61895.0,0.39196498]
["bitfinex","BTCUSD",1719507239551,0.1,61904.0,61903.0,0.19676498]
["bitfinex","BTCUSD",1719507239756,0.00084,61906.0,61905.0,0.19676498]
["bitfinex","BTCUSD",1719507240137,0.00084,61906.0,61905.0,0.20314874]
["bitfinex","BTCUSD",1719507240590,0.00084,61906.0,61905.0,0.18850971]
["bitfinex","BTCUSD",1719507240802,0.00084,61906.0,61905.0,0.00638376]
["bitfinex","BTCUSD",1719507240972,0.10084,61906.0,61905.0,0.00638376]
["bitfinex","BTCUSD",1719507241172,0.10084,61906.0,61904.0,0.21283903]
["bitfinex","BTCUSD",1719507241373,0.10084,61906.0,61905.0,0.00638372]
["bitfinex","BTCUSD",1719507241898,0.10084,61906.0,61905.0,0.01638372]
["bitfinex","BTCUSD",1719507241899,0.10184,61906.0,61905.0,0.01638372]
["bitfinex","BTCUSD",1719507242103,0.10184,61906.0,61905.0,0.01]
["bitfinex","BTCUSD",1719507242262,0.10184,61906.0,61905.0,0.2131487]
["bitfinex","BTCUSD",1719507242861,0.10284,61906.0,61905.0,0.2231487]
["bitfinex","BTCUSD",1719507243190,0.10184,61906.0,61905.0,0.2131487]
["bitfinex","BTCUSD",1719507243381,0.10284,61906.0,61905.0,0.2131487]
["bitfinex","BTCUSD",1719507243785,0.10184,61906.0,61905.0,0.2131487]
["bitfinex","BTCUSD",1719507244186,0.10284,61906.0,61905.0,0.2231487]
["bitfinex","BTCUSD",1719507244928,0.10284,61906.0,61905.0,0.20850967]
["bitfinex","BTCUSD",1719507247960,0.10284,61906.0,61905.0,0.02638372]
["bitfinex","BTCUSD",1719507250273,0.18244,61906.0,61905.0,0.02638372]
["bitfinex","BTCUSD",1719507250469,0.18244,61906.0,61905.0,0.02]
["bitfinex","BTCUSD",1719507250672,0.25444,61906.0,61905.0,0.02]
["bitfinex","BTCUSD",1719507250945,0.34524435,61906.0,61905.0,0.02]
["bitfinex","BTCUSD",1719507251143,0.34524435,61906.0,61893.0,0.01463903]
["bitfinex","BTCUSD",1719507251144,0.1516,61904.0,61893.0,0.01463903]
["bitfinex","BTCUSD",1719507251417,0.2339,61894.0,61891.0,0.18212595]
["bitfinex","BTCUSD",1719507251591,0.1,61893.0,61891.0,0.18212595]
["bitfinex","BTCUSD",1719507252145,0.1,61893.0,61890.0,0.0845]
["bitfinex","BTCUSD",1719507252337,0.1,61893.0,61891.0,0.18212595]
["bitfinex","BTCUSD",1719507252538,0.1,61893.0,61891.0,0.18853818]
["bitfinex","BTCUSD",1719507253136,0.1,61893.0,61891.0,0.00641223]
["bitfinex","BTCUSD",1719507253517,0.1,61893.0,61890.0,0.005]
["bitfinex","BTCUSD",1719507253716,0.1,61893.0,61892.0,0.00641013]
["bitfinex","BTCUSD",1719507253956,0.1,61893.0,61891.0,0.00641223]
["bitfinex","BTCUSD",1719507254128,0.1,61893.0,61892.0,0.00641013]
["bitfinex","BTCUSD",1719507255313,0.1,61893.0,61892.0,0.01041013]
["bitfinex","BTCUSD",1719507255845,0.1,61893.0,61892.0,0.00641013]
["bitfinex","BTCUSD",1719507256010,0.101,61893.0,61892.0,0.00641013]
["bitfinex","BTCUSD",1719507256210,0.101,61893.0,61889.0,0.000924]
["bitfinex","BTCUSD",1719507256411,0.101,61893.0,61892.0,0.005]
["bitfinex","BTCUSD",1719507256619,0.101,61893.0,61892.0,0.01141013]
["bitfinex","BTCUSD",1719507256942,0.101,61893.0,61892.0,0.00641013]
["bitfinex","BTCUSD",1719507257175,0.103,61893.0,61892.0,0.00641013]
["bitfinex","BTCUSD",1719507257346,0.103,61893.0,61889.0,0.000924]
["bitfinex","BTCUSD",1719507257551,0.103,61893.0,61892.0,0.00641013]
["bitfinex","BTCUSD",1719507257751,0.103,61893.0,61889.0,0.000924]
["bitfinex","BTCUSD",1719507257891,0.103,61893.0,61892.0,0.00641013]
["bitfinex","BTCUSD",1719507258093,0.103,61893.0,61889.0,0.000924]
["bitfinex","BTCUSD",1719507258330,0.103,61893.0,61892.0,0.00641013]
["bitfinex","BTCUSD",1719507258331,0.102,61893.0,61892.0,0.00641013]
["bitfinex","BTCUSD",1719507258655,0.104,61893.0,61892.0,0.00641013]
["bitfinex","BTCUSD",1719507258885,0.104,61893.0,61891.0,0.0887]
["bitfinex","BTCUSD",1719507259091,0.102,61893.0,61892.0,0.02104916]
["bitfinex","BTCUSD",1719507259292,0.102,61893.0,61892.0,0.39417511]
["bitfinex","BTCUSD",1719507259499,0.1,61893.0,61892.0,0.39417511]
["bitfinex","BTCUSD",1719507259707,0.101,61893.0,61892.0,0.39417511]
["bitfinex","BTCUSD",1719507259940,0.103,61893.0,61892.0,0.39417511]
["bitfinex","BTCUSD",1719507260151,0.102,61893.0,61892.0,0.39417511]
["bitfinex","BTCUSD",1719507260320,0.101,61893.0,61892.0,0.39417511]
["bitfinex","BTCUSD",1719507260874,0.1,61893.0,61892.0,0.39417511]
["bitfinex","BTCUSD",1719507261287,0.1,61893.0,61892.0,0.38776498]
["bitfinex","BTCUSD",1719507261689,0.1,61893.0,61892.0,0.39417707]
["bitfinex","BTCUSD",1719507262135,0.101,61893.0,61892.0,0.39417707]
["bitfinex","BTCUSD",1719507262451,0.1,61893.0,61892.0,0.39417707]
["bitfinex","BTCUSD",1719507262864,0.101,61893.0,61892.0,0.40717707]
["bitfinex","BTCUSD",1719507263870,0.101,61893.0,61892.0,0.40217707]
["bitfinex","BTCUSD",1719507264483,0.102,61893.0,61892.0,0.40717707]
["bitfinex","BTCUSD",1719507264883,0.102,61893.0,61892.0,0.39253804]
["bitfinex","BTCUSD",1719507265035,0.102,61893.0,61892.0,0.40717707]
["bitfinex","BTCUSD",1719507265234,0.102,61893.0,61892.0,0.21041209]
["bitfinex","BTCUSD",1719507265456,0.102,61893.0,61892.0,0.22500518]
["bitfinex","BTCUSD",1719507267085,0.102,61893.0,61892.0,0.12696615]
["bitfinex","BTCUSD",1719507267282,0.102,61893.0,61892.0,0.01941209]
["bitfinex","BTCUSD",1719507267505,0.09402071,61894.0,61892.0,0.01941209]
["bitfinex","BTCUSD",1719507267672,0.09402071,61894.0,61893.0,0.18212595]
["bitfinex","BTCUSD",1719507267872,0.09402071,61894.0,61893.0,0.18853595]
["bitfinex","BTCUSD",1719507268482,0.03520657,61894.0,61893.0,0.20317498]
["bitfinex","BTCUSD",1719507268677,0.2339,61894.0,61893.0,0.20317498]
["bitfinex","BTCUSD",1719507269698,0.2349,61894.0,61893.0,0.20917498]
["bitfinex","BTCUSD",1719507269960,0.3359,61894.0,61893.0,0.21617498]
["bitfinex","BTCUSD",1719507270968,0.3359,61894.0,61893.0,0.20153595]
["bitfinex","BTCUSD",1719507271172,0.3359,61894.0,61893.0,0.21617498]
["bitfinex","BTCUSD",1719507271382,0.3359,61894.0,61893.0,0.20153595]
["bitfinex","BTCUSD",1719507271566,0.3359,61894.0,61893.0,0.21617498]
["bitfinex","BTCUSD",1719507272651,0.102,61894.0,61893.0,0.21617498]
["bitfinex","BTCUSD",1719507272858,0.0956,61894.0,61893.0,0.21617498]
["bitfinex","BTCUSD",1719507273056,0.1956,61894.0,61893.0,0.21617498]
["bitfinex","BTCUSD",1719507274155,0.0956,61894.0,61893.0,0.21617498]
["bitfinex","BTCUSD",1719507281989,0.0956,61894.0,61893.0,0.01941]
["bitfinex","BTCUSD",1719507284623,0.0956,61894.0,61893.0,0.03404903]
["bitfinex","BTCUSD",1719507285503,0.0956,61894.0,61893.0,0.01941]
["bitfinex","BTCUSD",1719507285703,0.0956,61894.0,61893.0,0.21617498]
["bitfinex","BTCUSD",1719507287143,0.002,61894.0,61893.0,0.41307498]
["bitfinex","BTCUSD",1719507287345,0.0956,61894.0,61893.0,0.41307498]
["bitfinex","BTCUSD",1719507297573,0.0956,61894.0,61893.0,0.41399898]
["bitfinex","BTCUSD",1719507297977,0.09644,61894.0,61893.0,0.41399898]
["bitfinex","BTCUSD",1719507302913,0.09644,61894.0,61893.0,0.21709898]
["bitfinex","BTCUSD",1719507303088,0.19644,61894.0,61893.0,0.21709898]
["bitfinex","BTCUSD",1719507303288,0.10284,61894.0,61893.0,0.21709898]
["bitfinex","BTCUSD",1719507303530,0.19644,61894.0,61893.0,0.21709898]
["bitfinex","BTCUSD",1719507304194,0.09644,61894.0,61893.0,0.21709898]
["bitfinex","BTCUSD",1719507308837,0.00284,61894.0,61893.0,0.21709898]
["bitfinex","BTCUSD",1719507309078,0.09644,61894.0,61893.0,0.21709898]
["bitfinex","BTCUSD",1719507309368,0.17194,61894.0,61893.0,0.020334]
["bitfinex","BTCUSD",1719507309604,0.27194,61894.0,61893.0,0.020334]
["bitfinex","BTCUSD",1719507310353,0.1936,61894.0,61889.0,0.000924]
["bitfinex","BTCUSD",1719507310601,0.1687,61894.0,61893.0,0.00616437]
["bitfinex","BTCUSD",1719507310950,0.1687,61894.0,61878.0,0.13923195]
["bitfinex","BTCUSD",1719507310951,0.0687,61889.0,61878.0,0.13923195]
["bitfinex","BTCUSD",1719507310953,0.0687,61889.0,61876.0,0.01463903]
["bitfinex","BTCUSD",1719507311220,0.0687,61889.0,61873.0,0.13923195]
["bitfinex","BTCUSD",1719507311221,0.0687,61888.0,61878.0,0.48782074]
["bitfinex","BTCUSD",1719507311406,0.0936,61879.0,61877.0,0.00619791]
["bitfinex","BTCUSD",1719507311611,0.0687,61878.0,61872.0,0.01463903]
["bitfinex","BTCUSD",1719507311817,0.0936,61875.0,61871.0,0.13923195]
["bitfinex","BTCUSD",1719507312073,0.0936,61872.0,61871.0,0.13923195]
["bitfinex","BTCUSD",1719507312272,0.0936,61872.0,61871.0,0.15387098]
["bitfinex","BTCUSD",1719507312477,0.0936,61872.0,61871.0,0.16008147]
["bitfinex","BTCUSD",1719507314247,0.0946,61872.0,61871.0,0.16208147]
["bitfinex","BTCUSD",1719507314776,0.0946,61872.0,61871.0,0.16308147]
["bitfinex","BTCUSD",1719507315002,0.0936,61872.0,61871.0,0.16008147]
["bitfinex","BTCUSD",1719507315259,0.0936,61872.0,61871.0,0.16308147]
["bitfinex","BTCUSD",1719507316195,0.0936,61872.0,61871.0,0.16408147]
["bitfinex","BTCUSD",1719507320930,0.1,61877.0,61873.0,0.13923195]
["bitfinex","BTCUSD",1719507321123,0.00035642,61887.0,61881.0,0.01463903]
["bitfinex","BTCUSD",1719507321124,0.0687,61885.0,61881.0,0.01463903]
["bitfinex","BTCUSD",1719507321336,0.158412,61882.0,61881.0,0.01463903]
["bitfinex","BTCUSD",1719507321546,0.1,61882.0,61881.0,0.15387098]
["bitfinex","BTCUSD",1719507321767,0.1,61882.0,61881.0,0.34357098]
["bitfinex","BTCUSD",1719507322505,0.1936,61882.0,61881.0,0.34357098]
["bitfinex","BTCUSD",1719507322738,0.1,61884.0,61883.0,0.15087098]
["bitfinex","BTCUSD",1719507322966,0.013,61885.0,61884.0,0.15087098]
["bitfinex","BTCUSD",1719507323646,0.03466537,61888.0,61887.0,0.15087098]
["bitfinex","BTCUSD",1719507323880,0.1,61889.0,61888.0,0.15087098]
["bitfinex","BTCUSD",1719507324086,0.1,61889.0,61888.0,0.14987098]
["bitfinex","BTCUSD",1719507324297,0.1,61898.0,61895.0,0.00763903]
["bitfinex","BTCUSD",1719507324537,0.1,61898.0,61893.0,0.00763903]
["bitfinex","BTCUSD",1719507324779,0.1,61898.0,61891.0,0.00263903]
["bitfinex","BTCUSD",1719507324780,0.064797,61896.0,61891.0,0.00263903]
["bitfinex","BTCUSD",1719507325700,0.2339,61894.0,61891.0,0.00263903]
["bitfinex","BTCUSD",1719507325918,0.1,61893.0,61889.0,0.14087098]
["bitfinex","BTCUSD",1719507326151,0.1,61893.0,61890.0,0.00263903]
["bitfinex","BTCUSD",1719507326403,0.0687,61892.0,61888.0,0.01]
["bitfinex","BTCUSD",1719507326598,0.2339,61889.0,61888.0,0.01]
["bitfinex","BTCUSD",1719507326843,0.35126097,61889.0,61880.0,0.13823195]
["bitfinex","BTCUSD",1719507327049,0.18706097,61889.0,61888.0,0.007]
["bitfinex","BTCUSD",1719507327219,0.42096097,61889.0,61888.0,0.007]
["bitfinex","BTCUSD",1719507327486,0.01736097,61888.0,61880.0,0.13823195]
["bitfinex","BTCUSD",1719507327697,0.2339,61881.0,61880.0,0.13823195]
["bitfinex","BTCUSD",1719507327896,0.3339,61881.0,61880.0,0.13823195]
["bitfinex","BTCUSD",1719507328303,0.3339,61881.0,61879.0,0.00263903]
["bitfinex","BTCUSD",1719507328544,0.1,61880.0,61879.0,0.00263903]
["bitfinex","BTCUSD",1719507329417,0.1,61880.0,61876.0,0.14087098]
["bitfinex","BTCUSD",1719507329649,0.1,61880.0,61872.0,0.14087098]
["bitfinex","BTCUSD",1719507329887,0.1,61880.0,61873.0,0.00263903]
["bitfinex","BTCUSD",1719507329888,0.2339,61874.0,61873.0,0.00263903]
["bitfinex","BTCUSD",1719507330107,0.3339,61874.0,61873.0,0.00263903]
["bitfinex","BTCUSD",1719507331328,0.3339,61874.0,61873.0,0.00763903]
["bitfinex","BTCUSD",1719507331805,0.3339,61874.0,61873.0,0.01163903]
["bitfinex","BTCUSD",1719507332716,0.1,61874.0,61873.0,0.23117444]
["bitfinex","BTCUSD",1719507332931,0.064812,61882.0,61881.0,0.00263903]
["bitfinex","BTCUSD",1719507333145,0.2339,61883.0,61881.0,0.00263903]
["bitfinex","BTCUSD",1719507333347,0.1,61882.0,61881.0,0.14087098]
["bitfinex","BTCUSD",1719507333764,0.1,61882.0,61881.0,0.14706513]
["bitfinex","BTCUSD",1719507334263,0.106,61882.0,61881.0,0.14806513]
["bitfinex","BTCUSD",1719507334899,0.006,61882.0,61881.0,0.14806513]
["bitfinex","BTCUSD",1719507335128,0.106,61882.0,61881.0,0.14806513]
["bitfinex","BTCUSD",1719507336060,0.106,61882.0,61881.0,0.14187098]
["bitfinex","BTCUSD",1719507336257,0.106,61882.0,61881.0,0.00363903]
["bitfinex","BTCUSD",1719507336457,0.106,61882.0,61881.0,0.00983235]
["bitfinex","BTCUSD",1719507336700,0.106,61882.0,61881.0,0.1480643]
["bitfinex","BTCUSD",1719507337170,0.113,61882.0,61881.0,0.1490643]
["bitfinex","BTCUSD",1719507338093,0.113,61882.0,61881.0,0.34470552]
["bitfinex","BTCUSD",1719507338310,0.013,61882.0,61881.0,0.34470552]
["bitfinex","BTCUSD",1719507339157,0.013,61882.0,61881.0,0.36470552]
["bitfinex","BTCUSD",1719507340513,0.006,61882.0,61881.0,0.36370552]
["bitfinex","BTCUSD",1719507340891,0.006,61882.0,61881.0,0.36470552]
["bitfinex","BTCUSD",1719507341070,0.03410143,61891.0,61886.0,0.13823195]
["bitfinex","BTCUSD",1719507341273,0.1,61893.0,61891.0,0.00258025]
["bitfinex","BTCUSD",1719507341595,0.23386816,61904.0,61891.0,0.00258025]
["bitfinex","BTCUSD",1719507341596,0.064794,61901.0,61900.0,0.00258025]
["bitfinex","BTCUSD",1719507341804,0.23474,61906.0,61900.0,0.00873048]
["bitfinex","BTCUSD",1719507341996,0.23474,61906.0,61904.0,0.00258025]
["bitfinex","BTCUSD",1719507342172,0.23474,61906.0,61903.0,0.00258025]
["bitfinex","BTCUSD",1719507342381,0.064788,61905.0,61898.0,0.1308122]
["bitfinex","BTCUSD",1719507342601,0.2339,61901.0,61899.0,0.00615225]
["bitfinex","BTCUSD",1719507342812,0.2339,61901.0,61898.0,0.1308122]
["bitfinex","BTCUSD",1719507343015,0.2339,61901.0,61900.0,0.00615015]
["bitfinex","BTCUSD",1719507343186,0.2339,61901.0,61899.0,0.00615225]
["bitfinex","BTCUSD",1719507343535,0.2339,61901.0,61898.0,0.1308122]
["bitfinex","BTCUSD",1719507343829,0.2339,61901.0,61899.0,0.00615225]
["bitfinex","BTCUSD",1719507344054,0.1,61900.0,61899.0,0.00615225]
["bitfinex","BTCUSD",1719507344170,0.1,61900.0,61898.0,0.12396445]
["bitfinex","BTCUSD",1719507344366,0.1,61900.0,61899.0,0.00591562]
["bitfinex","BTCUSD",1719507344616,0.18130346,61900.0,61891.0,0.12496445]
["bitfinex","BTCUSD",1719507344823,0.2339,61892.0,61891.0,0.12496445]
["bitfinex","BTCUSD",1719507345029,0.2339,61892.0,61891.0,0.12396445]
["bitfinex","BTCUSD",1719507345030,0.3339,61892.0,61891.0,0.12396445]
["bitfinex","BTCUSD",1719507346204,0.3339,61892.0,61888.0,0.12396445]
["bitfinex","BTCUSD",1719507346415,0.1,61891.0,61888.0,0.12396445]
["bitfinex","BTCUSD",1719507349290,0.1,61891.0,61888.0,0.14796445]
["bitfinex","BTCUSD",1719507349848,0.1,61891.0,61890.0,0.12396445]
["bitfinex","BTCUSD",1719507350101,0.2339,61892.0,61891.0,0.12396445]
["bitfinex","BTCUSD",1719507350302,0.3339,61892.0,61891.0,0.12396445]
["bitfinex","BTCUSD",1719507351732,0.3339,61892.0,61891.0,0.23566445]
["bitfinex","BTCUSD",1719507351963,0.3339,61892.0,61891.0,0.24136452]
["bitfinex","BTCUSD",1719507352575,0.3339,61892.0,61891.0,0.25236452]
["bitfinex","BTCUSD",1719507354041,0.3339,61892.0,61891.0,0.26236452]
["bitfinex","BTCUSD",1719507354553,0.1,61892.0,61891.0,0.5075035]
["bitfinex","BTCUSD",1719507354774,0.2339,61911.0,61901.0,0.12396445]
["bitfinex","BTCUSD",1719507354985,0.02535594,61908.0,61902.0,0.12964114]
["bitfinex","BTCUSD",1719507355225,0.064785,61907.0,61904.0,0.12396445]
["bitfinex","BTCUSD",1719507355344,0.1,61910.0,61904.0,0.12396445]
["bitfinex","BTCUSD",1719507355345,0.03360811,61906.0,61904.0,0.12396445]
["bitfinex","BTCUSD",1719507355550,0.00084,61906.0,61905.0,0.00567041]
["bitfinex","BTCUSD",1719507355918,0.00084,61906.0,61905.0,0.12396445]
["bitfinex","BTCUSD",1719507356127,0.00084,61906.0,61905.0,0.12963486]
["bitfinex","BTCUSD",1719507356128,0.00584,61906.0,61905.0,0.12963486]
["bitfinex","BTCUSD",1719507356281,0.00784,61906.0,61905.0,0.12963486]
["bitfinex","BTCUSD",1719507356704,0.00084,61906.0,61905.0,0.12963486]
["bitfinex","BTCUSD",1719507357104,0.00084,61906.0,61905.0,0.13663486]
["bitfinex","BTCUSD",1719507357488,0.00084,61906.0,61905.0,0.14363486]
["bitfinex","BTCUSD",1719507360342,0.23474,61906.0,61905.0,0.01967041]
["bitfinex","BTCUSD",1719507360538,0.33474,61906.0,61905.0,0.01967041]
["bitfinex","BTCUSD",1719507365935,0.10084,61906.0,61905.0,0.14363486]
["bitfinex","BTCUSD",1719507366160,0.10084,61906.0,61905.0,0.33483486]
["bitfinex","BTCUSD",1719507366161,0.00084,61906.0,61905.0,0.33483486]
["bitfinex","BTCUSD",1719507368332,0.13668894,61916.0,61905.0,0.33483486]
["bitfinex","BTCUSD",1719507368559,0.2339,61914.0,61911.0,0.12396445]
["bitfinex","BTCUSD",1719507368761,0.2339,61914.0,61912.0,0.00565484]
["bitfinex","BTCUSD",1719507368981,0.2339,61914.0,61911.0,0.12396445]
["bitfinex","BTCUSD",1719507369202,0.2339,61914.0,61912.0,0.00565484]
["bitfinex","BTCUSD",1719507369409,0.2339,61914.0,61911.0,0.12396445]
["bitfinex","BTCUSD",1719507369611,0.2339,61914.0,61912.0,0.00565484]
["bitfinex","BTCUSD",1719507369781,0.2339,61914.0,61911.0,0.12396445]
["bitfinex","BTCUSD",1719507369996,0.2339,61914.0,61912.0,0.00565436]
["bitfinex","BTCUSD",1719507370201,0.2339,61914.0,61911.0,0.12396445]
["bitfinex","BTCUSD",1719507370376,0.2359,61914.0,61912.0,0.00565436]
["bitfinex","BTCUSD",1719507370736,0.2359,61914.0,61911.0,0.12396445]
["bitfinex","BTCUSD",1719507370737,0.1,61913.0,61911.0,0.12396445]
["bitfinex","BTCUSD",1719507371351,0.1,61913.0,61912.0,0.1119]
["bitfinex","BTCUSD",1719507372272,0.1,61913.0,61912.0,0.00565436]
["bitfinex","BTCUSD",1719507372607,0.1,61913.0,61911.0,0.12396445]
["bitfinex","BTCUSD",1719507372840,0.1,61913.0,61912.0,0.00565436]
["bitfinex","BTCUSD",1719507373364,0.1,61913.0,61911.0,0.12396445]
["bitfinex","BTCUSD",1719507373574,0.1,61913.0,61912.0,0.00565436]
["bitfinex","BTCUSD",1719507373916,0.102,61913.0,61911.0,0.12396445]
["bitfinex","BTCUSD",1719507374117,0.102,61913.0,61912.0,0.00565436]
["bitfinex","BTCUSD",1719507374577,0.102,61913.0,61911.0,0.12396445]
["bitfinex","BTCUSD",1719507374776,0.1,61913.0,61912.0,0.00565436]
["bitfinex","BTCUSD",1719507374979,0.102,61913.0,61912.0,0.00565436]
["bitfinex","BTCUSD",1719507375183,0.102,61913.0,61911.0,0.12396445]
["bitfinex","BTCUSD",1719507375390,0.103,61913.0,61912.0,0.00565436]
["bitfinex","BTCUSD",1719507375594,0.103,61913.0,61911.0,0.12396445]
["bitfinex","BTCUSD",1719507375814,0.103,61913.0,61912.0,0.09005436]
["bitfinex","BTCUSD",1719507376025,0.002,61913.0,61912.0,0.09005436]
["bitfinex","BTCUSD",1719507376417,0.003,61913.0,61912.0,0.09005436]
["bitfinex","BTCUSD",1719507377002,0.003,61913.0,61912.0,0.21401881]
["bitfinex","BTCUSD",1719507377166,0.003,61913.0,61912.0,0.31821881]
["bitfinex","BTCUSD",1719507378332,0.0084,61920.0,61917.0,0.12396445]
["bitfinex","BTCUSD",1719507378549,0.04183447,61920.0,61917.0,0.12396445]
["bitfinex","BTCUSD",1719507378752,0.04183447,61920.0,61918.0,0.00563971]
["bitfinex","BTCUSD",1719507378753,0.0084,61920.0,61918.0,0.00563971]
["bitfinex","BTCUSD",1719507379126,0.0084,61920.0,61919.0,0.00563762]
["bitfinex","BTCUSD",1719507379348,0.0084,61920.0,61917.0,0.12396445]
["bitfinex","BTCUSD",1719507379572,0.0084,61920.0,61917.0,0.13096445]
["bitfinex","BTCUSD",1719507379769,0.0084,61920.0,61919.0,0.12396445]
["bitfinex","BTCUSD",1719507380202,0.0084,61920.0,61919.0,0.12960207]
["bitfinex","BTCUSD",1719507381647,0.0084,61920.0,61919.0,0.13760207]
["bitfinex","BTCUSD",1719507382177,0.0084,61920.0,61919.0,0.14460207]
["bitfinex","BTCUSD",1719507384385,0.0084,61920.0,61919.0,0.35520207]
["bitfinex","BTCUSD",1719507385065,0.0084,61920.0,61919.0,0.51754105]
["bitfinex","BTCUSD",1719507386367,0.0084,61920.0,61919.0,0.51054105]
["bitfinex","BTCUSD",1719507386725,0.0084,61920.0,61919.0,0.51654105]
["bitfinex","BTCUSD",1719507387543,0.0084,61920.0,61919.0,0.53054105]
["bitfinex","BTCUSD",1719507389501,0.0084,61920.0,61919.0,0.51654105]
["bitfinex","BTCUSD",1719507389820,0.0084,61920.0,61919.0,0.53054105]
["bitfinex","BTCUSD",1719507390447,0.0084,61920.0,61919.0,0.70254105]
["bitfinex","BTCUSD",1719507390878,0.0084,61920.0,61919.0,0.73054105]
["bitfinex","BTCUSD",1719507391075,0.0084,61920.0,61919.0,0.71654105]
["bitfinex","BTCUSD",1719507391375,0.0084,61922.0,61921.0,0.34096445]
["bitfinex","BTCUSD",1719507391576,0.0084,61922.0,61921.0,0.50330343]
["bitfinex","BTCUSD",1719507391782,0.0084,61922.0,61921.0,0.50893331]
["bitfinex","BTCUSD",1719507393816,0.0084,61922.0,61921.0,0.52293331]
["bitfinex","BTCUSD",1719507393973,0.0084,61922.0,61921.0,0.50893331]
["bitfinex","BTCUSD",1719507394186,0.0084,61922.0,61921.0,0.52293331]
["bitfinex","BTCUSD",1719507394381,0.0084,61922.0,61921.0,0.53693331]
["bitfinex","BTCUSD",1719507396404,0.0084,61922.0,61921.0,0.52293331]
["bitfinex","BTCUSD",1719507396688,0.0084,61922.0,61921.0,0.53693331]
["bitfinex","BTCUSD",1719507397091,0.0084,61922.0,61921.0,0.52293331]
["bitfinex","BTCUSD",1719507397508,0.0084,61922.0,61921.0,0.53693331]
["bitfinex","BTCUSD",1719507405842,0.0084,61922.0,61921.0,0.15759433]
["bitfinex","BTCUSD",1719507407074,0.0084,61922.0,61921.0,0.14359433]
["bitfinex","BTCUSD",1719507407550,0.0084,61922.0,61921.0,0.15759433]
["bitfinex","BTCUSD",1719507408099,0.0084,61922.0,61921.0,0.14359433]
["bitfinex","BTCUSD",1719507409036,0.0084,61922.0,61921.0,0.15759433]
["bitfinex","BTCUSD",1719507409909,0.0765,61922.0,61921.0,0.15759433]
["bitfinex","BTCUSD",1719507411650,0.0765,61922.0,61921.0,0.03362988]
["bitfinex","BTCUSD",1719507411848,0.0815,61922.0,61921.0,0.03362988]
["bitfinex","BTCUSD",1719507412050,0.0815,61922.0,61921.0,0.028]
["bitfinex","BTCUSD",1719507412208,0.1015,61922.0,61921.0,0.028]
["bitfinex","BTCUSD",1719507412411,0.1815,61922.0,61921.0,0.028]
["bitfinex","BTCUSD",1719507412562,0.1815,61922.0,61921.0,0.01395739]
["bitfinex","BTCUSD",1719507413400,0.0731,61921.0,61916.0,0.000924]
["bitfinex","BTCUSD",1719507413606,0.2339,61917.0,61916.0,0.000924]
["bitfinex","BTCUSD",1719507413802,0.402,61917.0,61916.0,0.000924]
["bitfinex","BTCUSD",1719507414529,0.1681,61917.0,61916.0,0.000924]
["bitfinex","BTCUSD",1719507414835,0.1,61917.0,61916.0,0.12488845]
["bitfinex","BTCUSD",1719507415033,0.0084,61922.0,61920.0,0.12396445]
["bitfinex","BTCUSD",1719507415171,0.1084,61922.0,61920.0,0.12396445]
["bitfinex","BTCUSD",1719507415375,0.0731,61921.0,61916.0,0.12488845]
["bitfinex","BTCUSD",1719507415572,0.001,61917.0,61916.0,0.12488845]
["bitfinex","BTCUSD",1719507416176,0.2339,61917.0,61916.0,0.000924]
["bitfinex","BTCUSD",1719507416394,0.307,61917.0,61916.0,0.000924]
["bitfinex","BTCUSD",1719507416595,0.427,61917.0,61916.0,0.000924]
["bitfinex","BTCUSD",1719507416971,0.45,61917.0,61916.0,0.000924]
["bitfinex","BTCUSD",1719507417159,0.0731,61906.0,61896.0,0.12396445]
["bitfinex","BTCUSD",1719507417282,0.0731,61906.0,61902.0,0.48782074]
["bitfinex","BTCUSD",1719507417283,0.0931,61906.0,61902.0,0.48782074]
["bitfinex","BTCUSD",1719507417496,0.0931,61906.0,61896.0,0.12396445]
["bitfinex","BTCUSD",1719507417497,0.2339,61903.0,61896.0,0.12396445]
["bitfinex","BTCUSD",1719507417695,0.043,61905.0,61896.0,0.12396445]
["bitfinex","BTCUSD",1719507417696,0.2339,61897.0,61896.0,0.12396445]
["bitfinex","BTCUSD",1719507417950,0.3339,61897.0,61896.0,0.12396445]
["bitfinex","BTCUSD",1719507418776,0.3339,61897.0,61896.0,0.13696445]
["bitfinex","BTCUSD",1719507418977,0.3349,61897.0,61896.0,0.15096445]
["bitfinex","BTCUSD",1719507419335,0.3349,61897.0,61896.0,0.33876445]
["bitfinex","BTCUSD",1719507419336,0.101,61897.0,61896.0,0.33876445]
["bitfinex","BTCUSD",1719507419550,0.001,61897.0,61896.0,0.33876445]
["bitfinex","BTCUSD",1719507419700,0.00095909,61897.0,61896.0,0.33876445]
["bitfinex","BTCUSD",1719507420307,0.00095909,61897.0,61896.0,0.32576445]
["bitfinex","BTCUSD",1719507420692,0.00195909,61897.0,61896.0,0.33976445]
["bitfinex","BTCUSD",1719507420966,0.00195909,61897.0,61896.0,0.50210343]
["bitfinex","BTCUSD",1719507421088,0.00095909,61897.0,61896.0,0.50810343]
["bitfinex","BTCUSD",1719507421289,0.00095909,61897.0,61896.0,0.48810343]
["bitfinex","BTCUSD",1719507421493,0.001,61897.0,61896.0,0.50110343]
["bitfinex","BTCUSD",1719507421944,0.002,61897.0,61896.0,0.51010343]
["bitfinex","BTCUSD",1719507422251,0.1,61910.0,61897.0,0.02]
["bitfinex","BTCUSD",1719507422450,0.1,61910.0,61898.0,0.1655697]
["bitfinex","BTCUSD",1719507423251,0.1,61910.0,61908.0,0.12396445]
["bitfinex","BTCUSD",1719507423498,0.1,61910.0,61907.0,0.12396445]
["bitfinex","BTCUSD",1719507423691,0.1,61910.0,61905.0,0.12396445]
["bitfinex","BTCUSD",1719507424401,0.2339,61906.0,61905.0,0.12396445]
["bitfinex","BTCUSD",1719507424631,0.3339,61906.0,61905.0,0.12396445]
["bitfinex","BTCUSD",1719507426418,0.3339,61906.0,61905.0,0.12963203]
["bitfinex","BTCUSD",1719507427484,0.4058,61906.0,61905.0,0.00566758]
["bitfinex","BTCUSD",1719507427879,0.4048,61906.0,61901.0,0.12396445]
["bitfinex","BTCUSD",1719507428126,0.1,61905.0,61902.0,0.00567387]
["bitfinex","BTCUSD",1719507428730,0.2339,61903.0,61902.0,0.00567387]
["bitfinex","BTCUSD",1719507429377,0.2339,61903.0,61900.0,0.12396445]
["bitfinex","BTCUSD",1719507429506,0.2339,61903.0,61902.0,0.00567387]
["bitfinex","BTCUSD",1719507430425,0.2339,61903.0,61900.0,0.12396445]
["bitfinex","BTCUSD",1719507430881,0.1,61902.0,61901.0,0.00567532]
["bitfinex","BTCUSD",1719507431243,0.1,61902.0,61900.0,0.12396445]
["bitfinex","BTCUSD",1719507431621,0.1,61902.0,61901.0,0.00567532]
["bitfinex","BTCUSD",1719507431961,0.1,61902.0,61900.0,0.12896445]
["bitfinex","BTCUSD",1719507432138,0.1,61902.0,61901.0,0.00567532]
["bitfinex","BTCUSD",1719507432497,0.1,61902.0,61895.0,0.12396445]
["bitfinex","BTCUSD",1719507432689,0.1,61902.0,61901.0,0.00567532]
["bitfinex","BTCUSD",1719507432910,0.1,61902.0,61901.0,0.008]
["bitfinex","BTCUSD",1719507432911,0.1713,61902.0,61901.0,0.008]
["bitfinex","BTCUSD",1719507433152,0.1903,61902.0,61893.0,0.12396445]
["bitfinex","BTCUSD",1719507433333,0.2339,61895.0,61893.0,0.12396445]
["bitfinex","BTCUSD",1719507433488,0.1,61894.0,61891.0,0.12396445]
["bitfinex","BTCUSD",1719507433689,0.1,61894.0,61881.0,0.48874474]
["bitfinex","BTCUSD",1719507433690,0.0703,61893.0,61887.0,0.12396445]
["bitfinex","BTCUSD",1719507433890,0.2339,61889.0,61883.0,0.12396445]
["bitfinex","BTCUSD",1719507434076,0.2339,61884.0,61883.0,0.12396445]
["bitfinex","BTCUSD",1719507434291,0.2339,61884.0,61881.0,0.12488845]
["bitfinex","BTCUSD",1719507434491,0.1,61883.0,61881.0,0.000924]
["bitfinex","BTCUSD",1719507435140,0.1659,61883.0,61881.0,0.000924]
["bitfinex","BTCUSD",1719507437225,0.1,61883.0,61881.0,0.000924]
["bitfinex","BTCUSD",1719507439250,0.1,61883.0,61882.0,0.12396445]
["bitfinex","BTCUSD",1719507439654,0.101,61883.0,61882.0,0.12396445]
["bitfinex","BTCUSD",1719507439859,0.27260346,61883.0,61881.0,0.000924]
["bitfinex","BTCUSD",1719507440071,0.043,61882.0,61881.0,0.000924]
["bitfinex","BTCUSD",1719507440417,0.05895848,61882.0,61881.0,0.000924]
["bitfinex","BTCUSD",1719507440892,0.0799152,61882.0,61881.0,0.000924]
["bitfinex","BTCUSD",1719507441914,0.11348712,61888.0,61881.0,0.000924]
["bitfinex","BTCUSD",1719507442075,0.2339,61882.0,61881.0,0.000924]
["bitfinex","BTCUSD",1719507443371,0.2339,61882.0,61881.0,0.001924]
["bitfinex","BTCUSD",1719507443781,0.2339,61882.0,61881.0,0.000924]
["bitfinex","BTCUSD",1719507443987,0.3399,61882.0,61881.0,0.000924]
["bitfinex","BTCUSD",1719507446275,0.36526602,61882.0,61881.0,0.000924]
["bitfinex","BTCUSD",1719507446475,0.36226602,61882.0,61881.0,0.000924]
["bitfinex","BTCUSD",1719507447260,0.36526602,61882.0,61881.0,0.000924]
["bitfinex","BTCUSD",1719507449818,0.36226602,61882.0,61881.0,0.000924]
["bitfinex","BTCUSD",1719507450229,0.36426602,61882.0,61881.0,0.000924]
["bitfinex","BTCUSD",1719507450632,0.62417382,61882.0,61881.0,0.000924]
["bitfinex","BTCUSD",1719507450833,0.69175808,61882.0,61881.0,0.000924]
["bitfinex","BTCUSD",1719507451441,0.76779363,61882.0,61881.0,0.000924]
["bitfinex","BTCUSD",1719507451666,0.56779363,61882.0,61881.0,0.000924]
["bitfinex","BTCUSD",1719507452306,0.47951981,61882.0,61881.0,0.000924]
["bitfinex","BTCUSD",1719507453593,0.38048426,61882.0,61881.0,0.000924]
["bitfinex","BTCUSD",1719507453769,0.3369,61882.0,61881.0,0.000924]
["bitfinex","BTCUSD",1719507454811,0.3339,61882.0,61881.0,0.000924]
["bitfinex","BTCUSD",1719507454974,0.3359,61882.0,61881.0,0.000924]
["bitfinex","BTCUSD",1719507455187,0.3359,61882.0,61881.0,0.082624]
["bitfinex","BTCUSD",1719507455188,0.3369,61882.0,61881.0,0.082624]
["bitfinex","BTCUSD",1719507455383,0.3359,61882.0,61881.0,0.08882678]
["bitfinex","BTCUSD",1719507455717,0.3359,61882.0,61881.0,0.09082678]
["bitfinex","BTCUSD",1719507456787,0.3359,61882.0,61881.0,0.08882678]
["bitfinex","BTCUSD",1719507456967,0.3339,61882.0,61881.0,0.08882678]
["bitfinex","BTCUSD",1719507457178,0.3339,61882.0,61881.0,0.09182678]
["bitfinex","BTCUSD",1719507457376,0.3339,61882.0,61881.0,0.21579123]
["bitfinex","BTCUSD",1719507457743,0.3339,61882.0,61881.0,0.21279123]
["bitfinex","BTCUSD",1719507458155,0.3349,61882.0,61881.0,0.21979123]
["bitfinex","BTCUSD",1719507458540,0.3339,61882.0,61881.0,0.21279123]
["bitfinex","BTCUSD",1719507459346,0.3349,61882.0,61881.0,0.21879123]
["bitfinex","BTCUSD",1719507459601,0.3339,61882.0,61881.0,0.21279123]
["bitfinex","BTCUSD",1719507460030,0.3349,61882.0,61881.0,0.22079123]
["bitfinex","BTCUSD",1719507460232,0.3349,61882.0,61881.0,0.01912678]
["bitfinex","BTCUSD",1719507460638,0.3349,61882.0,61881.0,0.008924]
["bitfinex","BTCUSD",1719507460996,0.3359,61882.0,61881.0,0.015924]
["bitfinex","BTCUSD",1719507461200,0.3359,61882.0,61881.0,0.01587509]
["bitfinex","BTCUSD",1719507462017,0.02699884,61882.0,61881.0,0.01587509]
["bitfinex","BTCUSD",1719507462419,0.02699884,61882.0,61881.0,0.20520073]
["bitfinex","BTCUSD",1719507462420,0.002,61882.0,61881.0,0.20520073]
["bitfinex","BTCUSD",1719507462632,0.002,61882.0,61881.0,0.19947509]
["bitfinex","BTCUSD",1719507462977,0.002,61882.0,61881.0,0.20520073]
["bitfinex","BTCUSD",1719507464269,0.002,61882.0,61881.0,0.02160073]
["bitfinex","BTCUSD",1719507464526,0.102,61882.0,61881.0,0.02160073]
["bitfinex","BTCUSD",1719507465066,0.102,61882.0,61881.0,0.01587509]
["bitfinex","BTCUSD",1719507467991,0.002,61882.0,61881.0,0.12859999]
["bitfinex","BTCUSD",1719507469766,0.002,61882.0,61881.0,0.02159999]
["bitfinex","BTCUSD",1719507470174,0.2359,61882.0,61881.0,0.02159999]
["bitfinex","BTCUSD",1719507470390,0.3359,61882.0,61881.0,0.02159999]
["bitfinex","BTCUSD",1719507475289,0.3359,61882.0,61881.0,0.01587509]
["bitfinex","BTCUSD",1719507476336,0.3359,61882.0,61881.0,0.01580283]
["bitfinex","BTCUSD",1719507478154,0.61093555,61882.0,61881.0,0.00880283]
["bitfinex","BTCUSD",1719507478427,0.67472664,61882.0,61881.0,0.00880283]
["bitfinex","BTCUSD",1719507478611,0.67772664,61882.0,61881.0,0.00880283]
["bitfinex","BTCUSD",1719507478985,0.67472664,61882.0,61881.0,0.00880283]
["bitfinex","BTCUSD",1719507479190,0.67372664,61882.0,61881.0,0.00080283]
["bitfinex","BTCUSD",1719507479392,0.67672664,61882.0,61881.0,0.00080283]
["bitfinex","BTCUSD",1719507480569,0.47672664,61882.0,61881.0,0.00080283]
["bitfinex","BTCUSD",1719507481452,0.12755739,61882.0,61881.0,0.00080283]
["bitfinex","BTCUSD",1719507481668,0.0867663,61882.0,61881.0,0.00080283]
["bitfinex","BTCUSD",1719507481875,0.2629,61882.0,61881.0,0.00080283]
["bitfinex","BTCUSD",1719507482745,0.2629,61882.0,61881.0,0.00652971]
["bitfinex","BTCUSD",1719507482951,0.2629,61882.0,61881.0,0.00080283]
["bitfinex","BTCUSD",1719507483113,0.2629,61882.0,61881.0,0.00700696]
["bitfinex","BTCUSD",1719507483311,0.2629,61882.0,61881.0,0.00080283]
["bitfinex","BTCUSD",1719507483594,0.2399,61882.0,61881.0,0.00080283]
["bitfinex","BTCUSD",1719507483800,0.106,61882.0,61881.0,0.00700696]
["bitfinex","BTCUSD",1719507483995,0.106,61882.0,61881.0,0.20920283]
["bitfinex","BTCUSD",1719507484195,0.106,61882.0,61881.0,0.18920283]
["bitfinex","BTCUSD",1719507484444,0.106,61882.0,61881.0,0.19492944]
["bitfinex","BTCUSD",1719507484825,0.006,61882.0,61881.0,0.19492944]
["bitfinex","BTCUSD",1719507485035,0.006,61882.0,61881.0,0.21492944]
["bitfinex","BTCUSD",1719507485256,0.003,61882.0,61881.0,0.21492944]
["bitfinex","BTCUSD",1719507485636,0.004,61882.0,61881.0,0.21492944]
["bitfinex","BTCUSD",1719507485835,0.001,61882.0,61881.0,0.21492944]
["bitfinex","BTCUSD",1719507486269,0.004,61882.0,61881.0,0.21492944]
["bitfinex","BTCUSD",1719507486863,0.003,61882.0,61881.0,0.21492944]
["bitfinex","BTCUSD",1719507487071,0.03218366,61888.0,61881.0,0.19492944]
["bitfinex","BTCUSD",1719507487267,0.1,61889.0,61881.0,0.19492944]
["bitfinex","BTCUSD",1719507487545,0.2339,61886.0,61881.0,0.18920283]
["bitfinex","BTCUSD",1719507487693,0.1,61885.0,61881.0,0.18920283]
["bitfinex","BTCUSD",1719507487895,0.1,61885.0,61882.0,0.00572451]
["bitfinex","BTCUSD",1719507488279,0.09994797,61885.0,61882.0,0.00572451]
["bitfinex","BTCUSD",1719507488890,0.09994797,61885.0,61884.0,0.1047]
["bitfinex","BTCUSD",1719507489116,0.03022903,61889.0,61885.0,0.1013]
["bitfinex","BTCUSD",1719507489292,0.2387416,61890.0,61885.0,0.1213]
["bitfinex","BTCUSD",1719507489491,0.2387416,61890.0,61885.0,0.1013]
["bitfinex","BTCUSD",1719507489710,0.4726416,61891.0,61886.0,0.00571546]
["bitfinex","BTCUSD",1719507490138,0.002,61888.0,61886.0,0.00571546]
["bitfinex","BTCUSD",1719507490668,0.1,61890.0,61886.0,0.00571546]
["bitfinex","BTCUSD",1719507491160,0.1,61890.0,61887.0,0.02]
["bitfinex","BTCUSD",1719507491392,0.1,61890.0,61888.0,0.1942]
["bitfinex","BTCUSD",1719507491545,0.1,61890.0,61888.0,0.19991005]
["bitfinex","BTCUSD",1719507492225,0.03222342,61891.0,61889.0,0.2142]
["bitfinex","BTCUSD",1719507492437,0.03222342,61891.0,61889.0,0.1942]
["bitfinex","BTCUSD",1719507492639,0.03222342,61891.0,61890.0,0.00618135]
["bitfinex","BTCUSD",1719507492640,0.002,61891.0,61890.0,0.00618135]
["bitfinex","BTCUSD",1719507493041,0.1,61896.0,61890.0,0.00618135]
["bitfinex","BTCUSD",1719507493557,0.2339,61891.0,61890.0,0.00618135]
["bitfinex","BTCUSD",1719507493775,0.3569,61891.0,61890.0,0.00618135]
["bitfinex","BTCUSD",1719507493948,0.5954712,61891.0,61886.0,0.002]
["bitfinex","BTCUSD",1719507494197,0.36151468,61890.0,61886.0,0.002]
["bitfinex","BTCUSD",1719507494398,0.36151468,61890.0,61887.0,0.00618816]
["bitfinex","BTCUSD",1719507494601,0.33851468,61890.0,61887.0,0.00618816]
["bitfinex","BTCUSD",1719507495009,0.33851468,61890.0,61883.0,0.1916]
["bitfinex","BTCUSD",1719507495222,0.2339,61886.0,61883.0,0.1916]
["bitfinex","BTCUSD",1719507495439,0.1,61885.0,61883.0,0.1916]
["bitfinex","BTCUSD",1719507495693,0.1,61885.0,61883.0,0.2116]
["bitfinex","BTCUSD",1719507496372,0.1,61885.0,61883.0,0.1916]
["bitfinex","BTCUSD",1719507496574,0.1,61888.0,61883.0,0.1916]
["bitfinex","BTCUSD",1719507497494,0.1,61888.0,61883.0,0.1986]
["bitfinex","BTCUSD",1719507497694,0.001,61885.0,61883.0,0.1986]
["bitfinex","BTCUSD",1719507497904,0.1,61888.0,61883.0,0.1916]
["bitfinex","BTCUSD",1719507498323,0.1,61888.0,61883.0,0.1956]
["bitfinex","BTCUSD",1719507499473,0.33870342,61888.0,61883.0,0.1956]
["bitfinex","BTCUSD",1719507499673,0.33870342,61888.0,61883.0,0.1986]
["bitfinex","BTCUSD",1719507500857,0.33870342,61888.0,61883.0,0.2186]
["bitfinex","BTCUSD",1719507501056,0.33870342,61888.0,61883.0,0.1986]
["bitfinex","BTCUSD",1719507501634,0.33870342,61888.0,61883.0,0.2186]
["bitfinex","BTCUSD",1719507501848,0.33870342,61888.0,61883.0,0.1326]
["bitfinex","BTCUSD",1719507502033,0.33870342,61888.0,61885.0,0.02]
["bitfinex","BTCUSD",1719507502415,0.33874472,61888.0,61884.0,0.21136445]
["bitfinex","BTCUSD",1719507502845,0.1,61887.0,61884.0,0.21136445]
["bitfinex","BTCUSD",1719507503045,0.02752177,61888.0,61884.0,0.21136445]
["bitfinex","BTCUSD",1719507503459,0.02752177,61888.0,61885.0,0.002]
["bitfinex","BTCUSD",1719507503708,0.02752177,61888.0,61885.0,0.005]
["bitfinex","BTCUSD",1719507503908,0.2339,61889.0,61885.0,0.002]
["bitfinex","BTCUSD",1719507504970,0.1,61888.0,61885.0,0.002]
["bitfinex","BTCUSD",1719507506497,0.1,61888.0,61884.0,0.21136445]
["bitfinex","BTCUSD",1719507506871,0.1,61888.0,61885.0,0.003]
["bitfinex","BTCUSD",1719507507359,0.1,61888.0,61886.0,0.00619075]
["bitfinex","BTCUSD",1719507507562,0.0081,61887.0,61886.0,0.00619075]
["bitfinex","BTCUSD",1719507507767,0.242,61887.0,61885.0,0.003]
["bitfinex","BTCUSD",1719507507992,0.123,61886.0,61885.0,0.005]
["bitfinex","BTCUSD",1719507508762,0.123,61886.0,61885.0,0.002]
["bitfinex","BTCUSD",1719507509408,0.123,61886.0,61881.0,0.00080283]
["bitfinex","BTCUSD",1719507509618,0.2339,61882.0,61881.0,0.00080283]
["bitfinex","BTCUSD",1719507509786,0.3339,61882.0,61881.0,0.00080283]
["bitfinex","BTCUSD",1719507510000,0.3339,61882.0,61881.0,0.00052753]
["bitfinex","BTCUSD",1719507510710,0.3339,61882.0,61881.0,0.00152753]
["bitfinex","BTCUSD",1719507511334,0.3359,61882.0,61881.0,0.00052753]
["bitfinex","BTCUSD",1719507513433,0.3389,61882.0,61881.0,0.00052753]
["bitfinex","BTCUSD",1719507522548,0.3389,61882.0,61881.0,0.00047423]
["bitfinex","BTCUSD",1719507523609,0.3771,61882.0,61874.0,0.105]
["bitfinex","BTCUSD",1719507523827,0.2339,61875.0,61874.0,0.105]
["bitfinex","BTCUSD",1719507524027,0.3339,61875.0,61874.0,0.105]
["bitfinex","BTCUSD",1719507526166,0.3339,61875.0,61868.0,0.1947]
["bitfinex","BTCUSD",1719507526402,0.2339,61869.0,61868.0,0.1947]
["bitfinex","BTCUSD",1719507526628,0.2339,61869.0,61860.0,0.12396445]
["bitfinex","BTCUSD",1719507526629,0.3339,61869.0,61863.0,0.1947]
["bitfinex","BTCUSD",1719507526859,0.2339,61864.0,61863.0,0.1947]
["bitfinex","BTCUSD",1719507527116,0.3339,61864.0,61863.0,0.1947]
["bitfinex","BTCUSD",1719507528695,0.1,61864.0,61863.0,0.2147]
["bitfinex","BTCUSD",1719507528931,0.1,61868.0,61864.0,0.02]
["bitfinex","BTCUSD",1719507529324,0.1,61868.0,61863.0,0.1947]
["bitfinex","BTCUSD",1719507529325,0.1,61868.0,61863.0,0.2147]
["bitfinex","BTCUSD",1719507529680,0.1,61868.0,61863.0,0.2177]
["bitfinex","BTCUSD",1719507529884,0.1,61868.0,61864.0,0.1882]
["bitfinex","BTCUSD",1719507530496,0.102,61868.0,61864.0,0.1882]
["bitfinex","BTCUSD",1719507531124,0.102,61868.0,61864.0,0.2082]
["bitfinex","BTCUSD",1719507531331,0.105,61868.0,61864.0,0.1882]
["bitfinex","BTCUSD",1719507531547,0.103,61868.0,61864.0,0.1882]
["bitfinex","BTCUSD",1719507533651,0.103,61868.0,61866.0,0.02]
["bitfinex","BTCUSD",1719507533985,0.103,61868.0,61864.0,0.1882]
["bitfinex","BTCUSD",1719507534567,0.1,61868.0,61864.0,0.1882]
["bitfinex","BTCUSD",1719507534769,0.0936,61865.0,61864.0,0.1882]
["bitfinex","BTCUSD",1719507534951,0.0936,61865.0,61864.0,0.2082]
["bitfinex","BTCUSD",1719507535859,0.0936,61865.0,61864.0,0.20814711]
["bitfinex","BTCUSD",1719507537196,0.0936,61865.0,61864.0,0.21580891]
["bitfinex","BTCUSD",1719507537917,0.0936,61865.0,61864.0,0.21780891]
["bitfinex","BTCUSD",1719507539799,0.0936,61865.0,61864.0,0.19780891]
["bitfinex","BTCUSD",1719507541104,0.0936,61865.0,61864.0,0.19880891]
["bitfinex","BTCUSD",1719507542174,0.1,61867.0,61864.0,0.21880891]
["bitfinex","BTCUSD",1719507542345,0.0936,61865.0,61864.0,0.19880891]
["bitfinex","BTCUSD",1719507542729,0.0936,61865.0,61864.0,0.21880891]
["bitfinex","BTCUSD",1719507542938,0.0936,61865.0,61864.0,0.19880891]
["bitfinex","BTCUSD",1719507543729,0.0936,61865.0,61864.0,0.21880891]
["bitfinex","BTCUSD",1719507544165,0.0936,61865.0,61864.0,0.19880891]
["bitfinex","BTCUSD",1719507544535,0.0936,61865.0,61864.0,0.21880891]
["bitfinex","BTCUSD",1719507545783,0.0936,61865.0,61864.0,0.21780891]
["bitfinex","BTCUSD",1719507546562,0.0936,61865.0,61864.0,0.19780891]
["bitfinex","BTCUSD",1719507546974,0.0936,61865.0,61864.0,0.0096618]
["bitfinex","BTCUSD",1719507547184,0.0936,61865.0,61864.0,0.0106618]
["bitfinex","BTCUSD",1719507547185,0.1936,61865.0,61864.0,0.0106618]
["bitfinex","BTCUSD",1719507547989,0.1936,61865.0,61864.0,0.003]
["bitfinex","BTCUSD",1719507548199,0.1936,61865.0,61864.0,0.00295188]
["bitfinex","BTCUSD",1719507549688,0.1936,61865.0,61864.0,0.001]
["bitfinex","BTCUSD",1719507550110,0.1996,61865.0,61864.0,0.002]
["bitfinex","BTCUSD",1719507550689,0.1996,61865.0,61864.0,0.001]
["bitfinex","BTCUSD",1719507551076,0.2056,61865.0,61864.0,0.002]
["bitfinex","BTCUSD",1719507551673,0.2056,61865.0,61864.0,0.001]
["bitfinex","BTCUSD",1719507551674,0.1996,61865.0,61864.0,0.001]
["bitfinex","BTCUSD",1719507552078,0.1056,61865.0,61864.0,0.00966692]
["bitfinex","BTCUSD",1719507552282,0.2056,61865.0,61864.0,0.002]
["bitfinex","BTCUSD",1719507552490,0.2056,61865.0,61864.0,0.00966692]
["bitfinex","BTCUSD",1719507552714,0.2056,61865.0,61864.0,0.002]
["bitfinex","BTCUSD",1719507552916,0.112,61865.0,61864.0,0.00966692]
["bitfinex","BTCUSD",1719507553122,0.2056,61865.0,61864.0,0.002]
["bitfinex","BTCUSD",1719507553350,0.2056,61865.0,61864.0,0.00890022]
["bitfinex","BTCUSD",1719507553570,0.2056,61865.0,61864.0,0.002]
["bitfinex","BTCUSD",1719507553745,0.2056,61865.0,61864.0,0.00890022]
["bitfinex","BTCUSD",1719507553955,0.2056,61865.0,61864.0,0.002]
["bitfinex","BTCUSD",1719507554482,0.2056,61865.0,61864.0,0.00890022]
["bitfinex","BTCUSD",1719507554609,0.2056,61865.0,61864.0,0.002]
["bitfinex","BTCUSD",1719507554811,0.2056,61865.0,61864.0,0.00890022]
["bitfinex","BTCUSD",1719507555015,0.2056,61865.0,61864.0,0.002]
["bitfinex","BTCUSD",1719507555295,0.2056,61865.0,61864.0,0.00890022]
["bitfinex","BTCUSD",1719507555468,0.2056,61865.0,61864.0,0.002]
["bitfinex","BTCUSD",1719507555669,0.2056,61865.0,61864.0,0.00890022]
["bitfinex","BTCUSD",1719507555882,0.2056,61865.0,61864.0,0.002]
["bitfinex","BTCUSD",1719507556011,0.2056,61865.0,61864.0,0.00890022]
["bitfinex","BTCUSD",1719507556210,0.2056,61865.0,61864.0,0.002]
["bitfinex","BTCUSD",1719507556415,0.2056,61865.0,61864.0,0.09530022]
["bitfinex","BTCUSD",1719507556615,0.2056,61865.0,61864.0,0.0884]
["bitfinex","BTCUSD",1719507556973,0.2056,61865.0,61864.0,0.09530022]
["bitfinex","BTCUSD",1719507558134,0.2056,61865.0,61864.0,0.22240022]
["bitfinex","BTCUSD",1719507559758,0.2056,61865.0,61864.0,0.22332422]
["bitfinex","BTCUSD",1719507559959,0.20644,61865.0,61864.0,0.22332422]
["bitfinex","BTCUSD",1719507561071,0.20644,61865.0,61864.0,0.20332422]
["bitfinex","BTCUSD",1719507561526,0.20644,61865.0,61864.0,0.22332422]
["bitfinex","BTCUSD",1719507563489,0.20644,61865.0,61864.0,0.20332422]
["bitfinex","BTCUSD",1719507564252,0.20644,61865.0,61864.0,0.22332422]
["bitfinex","BTCUSD",1719507578128,0.20644,61865.0,61864.0,0.20332422]
["bitfinex","BTCUSD",1719507578624,0.20644,61865.0,61864.0,0.00982422]
["bitfinex","BTCUSD",1719507579080,0.20644,61865.0,61864.0,0.00285742]
["bitfinex","BTCUSD",1719507579619,0.24584,61865.0,61864.0,0.00285742]
["bitfinex","BTCUSD",1719507580548,0.44584,61865.0,61864.0,0.00285742]
["bitfinex","BTCUSD",1719507580806,0.2,61863.0,61858.0,0.00924]
["bitfinex","BTCUSD",1719507581048,0.0936,61859.0,61858.0,0.00924]
["bitfinex","BTCUSD",1719507582676,0.0936,61859.0,61858.0,0.01124]
["bitfinex","BTCUSD",1719507582896,0.372,61859.0,61858.0,0.01124]
["bitfinex","BTCUSD",1719507583130,0.0121,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719507583358,0.4287,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719507583583,0.2287,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719507583820,0.2166,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719507584090,0.2166,61855.0,61854.0,0.01693969]
["bitfinex","BTCUSD",1719507584533,0.2166,61855.0,61854.0,0.00924]
["bitfinex","BTCUSD",1719507585775,0.2166,61855.0,61854.0,0.01693969]
["bitfinex","BTCUSD",1719507585999,0.2226,61855.0,61854.0,0.01693969]
["bitfinex","BTCUSD",1719507586675,0.2286,61855.0,61854.0,0.01693969]
["bitfinex","BTCUSD",1719507587169,0.2056,61855.0,61854.0,0.01693969]
["bitfinex","BTCUSD",1719507589039,0.1,61855.0,61854.0,0.01693969]
["bitfinex","BTCUSD",1719507589266,0.1936,61855.0,61854.0,0.01693969]
["bitfinex","BTCUSD",1719507590383,0.0936,61855.0,61854.0,0.01693969]
["bitfinex","BTCUSD",1719507591409,0.158442,61855.0,61854.0,0.01693969]
["bitfinex","BTCUSD",1719507591612,0.164842,61855.0,61854.0,0.01693969]
["bitfinex","BTCUSD",1719507591822,0.258442,61855.0,61854.0,0.01693969]
["bitfinex","BTCUSD",1719507592913,0.258442,61855.0,61854.0,0.01368389]
["bitfinex","BTCUSD",1719507598195,0.258442,61855.0,61854.0,0.20388389]
["bitfinex","BTCUSD",1719507598325,0.258442,61855.0,61854.0,0.22388389]
["bitfinex","BTCUSD",1719507598528,0.258442,61855.0,61854.0,0.20388389]
["bitfinex","BTCUSD",1719507598730,0.1936,61855.0,61854.0,0.22388389]
["bitfinex","BTCUSD",1719507599643,0.22247994,61855.0,61854.0,0.22388389]
["bitfinex","BTCUSD",1719507599831,0.22247994,61855.0,61854.0,0.35583939]
["bitfinex","BTCUSD",1719507599832,0.1936,61855.0,61854.0,0.35583939]
["bitfinex","BTCUSD",1719507600253,0.0936,61855.0,61854.0,0.35583939]
["bitfinex","BTCUSD",1719507601058,0.1,61860.0,61859.0,0.2107]
["bitfinex","BTCUSD",1719507601276,0.1936,61860.0,61859.0,0.2107]
["bitfinex","BTCUSD",1719507601477,0.1936,61860.0,61854.0,0.01368389]
["bitfinex","BTCUSD",1719507601478,0.065672,61865.0,61864.0,0.02]
["bitfinex","BTCUSD",1719507601694,0.159272,61865.0,61864.0,0.2158]
["bitfinex","BTCUSD",1719507601909,0.19444,61865.0,61864.0,0.3477555]
["bitfinex","BTCUSD",1719507603761,0.10184,61865.0,61864.0,0.3517555]
["bitfinex","BTCUSD",1719507603970,0.19544,61865.0,61864.0,0.3517555]
["bitfinex","BTCUSD",1719507604121,0.09544,61865.0,61864.0,0.3517555]
["bitfinex","BTCUSD",1719507604539,0.09644,61865.0,61864.0,0.3567555]
["bitfinex","BTCUSD",1719507605528,0.00284,61865.0,61864.0,0.52909448]
["bitfinex","BTCUSD",1719507605724,0.09644,61865.0,61864.0,0.52909448]
["bitfinex","BTCUSD",1719507606294,0.09644,61865.0,61864.0,0.51909448]
["bitfinex","BTCUSD",1719507610088,0.09644,61865.0,61864.0,0.3567555]
["bitfinex","BTCUSD",1719507610330,0.09644,61865.0,61864.0,0.3367555]
["bitfinex","BTCUSD",1719507610647,0.09644,61865.0,61864.0,0.009]
["bitfinex","BTCUSD",1719507611451,0.09644,61865.0,61864.0,0.029]
["bitfinex","BTCUSD",1719507611663,0.09644,61865.0,61864.0,0.1609555]
["bitfinex","BTCUSD",1719507612738,0.23704,61865.0,61864.0,0.1609555]
["bitfinex","BTCUSD",1719507612932,0.33704,61865.0,61864.0,0.1690555]
["bitfinex","BTCUSD",1719507613400,0.33704,61865.0,61864.0,0.3581555]
["bitfinex","BTCUSD",1719507615028,0.33704,61865.0,61864.0,0.2262]
["bitfinex","BTCUSD",1719507615241,0.33704,61865.0,61864.0,0.0171]
["bitfinex","BTCUSD",1719507615435,0.33704,61865.0,61856.0,0.0869]
["bitfinex","BTCUSD",1719507615609,0.33704,61865.0,61854.0,0.1379397]
["bitfinex","BTCUSD",1719507615610,0.2342,61857.0,61854.0,0.1379397]
["bitfinex","BTCUSD",1719507615841,0.1,61856.0,61854.0,0.1379397]
["bitfinex","BTCUSD",1719507616589,0.1,61856.0,61855.0,0.1319555]
["bitfinex","BTCUSD",1719507616799,0.1,61856.0,61854.0,0.0059842]
["bitfinex","BTCUSD",1719507618041,0.1,61856.0,61855.0,0.02]
["bitfinex","BTCUSD",1719507618246,0.1,61856.0,61855.0,0.2134]
["bitfinex","BTCUSD",1719507618456,0.1,61856.0,61855.0,0.1934]
["bitfinex","BTCUSD",1719507618659,0.101,61856.0,61855.0,0.1934]
["bitfinex","BTCUSD",1719507618866,0.1,61856.0,61855.0,0.1934]
["bitfinex","BTCUSD",1719507619615,0.1,61856.0,61854.0,0.0059842]
["bitfinex","BTCUSD",1719507619823,0.1,61856.0,61850.0,0.00924]
["bitfinex","BTCUSD",1719507620028,0.2342,61851.0,61850.0,0.00924]
["bitfinex","BTCUSD",1719507620230,0.3342,61851.0,61850.0,0.00924]
["bitfinex","BTCUSD",1719507620948,0.3342,61851.0,61845.0,0.1319555]
["bitfinex","BTCUSD",1719507621151,0.2342,61846.0,61845.0,0.1319555]
["bitfinex","BTCUSD",1719507621349,0.3342,61846.0,61845.0,0.1319555]
["bitfinex","BTCUSD",1719507622164,0.3342,61846.0,61844.0,0.1411845]
["bitfinex","BTCUSD",1719507622392,0.1,61845.0,61844.0,0.1411845]
["bitfinex","BTCUSD",1719507623175,0.1,61845.0,61844.0,0.14853032]
["bitfinex","BTCUSD",1719507623376,0.1,61845.0,61838.0,0.1411955]
["bitfinex","BTCUSD",1719507623377,0.3342,61845.0,61838.0,0.1411955]
["bitfinex","BTCUSD",1719507623576,0.3342,61845.0,61844.0,0.00780493]
["bitfinex","BTCUSD",1719507623779,0.3342,61845.0,61838.0,0.1411955]
["bitfinex","BTCUSD",1719507624056,0.3342,61845.0,61844.0,0.00780493]
["bitfinex","BTCUSD",1719507624258,0.3342,61845.0,61838.0,0.1411955]
["bitfinex","BTCUSD",1719507624459,0.3342,61845.0,61844.0,0.00780493]
["bitfinex","BTCUSD",1719507624588,0.3342,61845.0,61838.0,0.1411955]
["bitfinex","BTCUSD",1719507624804,0.3342,61845.0,61844.0,0.00780493]
["bitfinex","BTCUSD",1719507624986,0.3342,61845.0,61839.0,0.08130346]
["bitfinex","BTCUSD",1719507625191,0.3352,61845.0,61844.0,0.00880493]
["bitfinex","BTCUSD",1719507625405,0.101,61845.0,61844.0,0.00880493]
["bitfinex","BTCUSD",1719507626026,0.102,61845.0,61844.0,0.00880493]
["bitfinex","BTCUSD",1719507627208,0.101,61845.0,61844.0,0.00780493]
["bitfinex","BTCUSD",1719507627639,0.102,61845.0,61843.0,0.01024]
["bitfinex","BTCUSD",1719507627894,0.102,61845.0,61844.0,0.00780493]
["bitfinex","BTCUSD",1719507628258,0.101,61845.0,61843.0,0.00924]
["bitfinex","BTCUSD",1719507628603,0.101,61845.0,61844.0,0.00780493]
["bitfinex","BTCUSD",1719507628799,0.102,61845.0,61844.0,0.00880493]
["bitfinex","BTCUSD",1719507629104,0.102,61845.0,61844.0,0.00991992]
["bitfinex","BTCUSD",1719507629330,0.102,61845.0,61844.0,0.001]
["bitfinex","BTCUSD",1719507629501,0.102,61845.0,61844.0,0.00880493]
["bitfinex","BTCUSD",1719507629707,0.101,61845.0,61844.0,0.00880493]
["bitfinex","BTCUSD",1719507630162,0.102,61845.0,61844.0,0.00880493]
["bitfinex","BTCUSD",1719507630551,0.101,61845.0,61844.0,0.00780493]
["bitfinex","BTCUSD",1719507630958,0.102,61845.0,61843.0,0.01024]
["bitfinex","BTCUSD",1719507631132,0.102,61845.0,61844.0,0.00780493]
["bitfinex","BTCUSD",1719507631333,0.103,61845.0,61844.0,0.00780493]
["bitfinex","BTCUSD",1719507631546,0.102,61845.0,61844.0,0.1519555]
["bitfinex","BTCUSD",1719507631863,0.102,61845.0,61844.0,0.35626043]
["bitfinex","BTCUSD",1719507633957,0.166846,61845.0,61844.0,0.35626043]
["bitfinex","BTCUSD",1719507634784,0.167846,61845.0,61844.0,0.35726043]
["bitfinex","BTCUSD",1719507635431,0.3372,61845.0,61844.0,0.35726043]
["bitfinex","BTCUSD",1719507635651,0.103,61845.0,61844.0,0.35726043]
["bitfinex","BTCUSD",1719507635864,0.2372,61845.0,61844.0,0.35726043]
["bitfinex","BTCUSD",1719507636069,0.3372,61845.0,61844.0,0.35726043]
["bitfinex","BTCUSD",1719507640845,0.3372,61845.0,61844.0,0.16076043]
["bitfinex","BTCUSD",1719507641060,0.3372,61845.0,61844.0,0.02880493]
["bitfinex","BTCUSD",1719507641255,0.3372,61845.0,61844.0,0.16076043]
["bitfinex","BTCUSD",1719507641572,0.3372,61845.0,61844.0,0.02880493]
["bitfinex","BTCUSD",1719507641979,0.3372,61845.0,61844.0,0.00880493]
["bitfinex","BTCUSD",1719507643043,0.5714,61845.0,61844.0,0.00880493]
["bitfinex","BTCUSD",1719507643906,0.103,61845.0,61844.0,0.00880493]
["bitfinex","BTCUSD",1719507644106,0.2372,61845.0,61844.0,0.02880493]
["bitfinex","BTCUSD",1719507644313,0.103,61845.0,61844.0,0.35766043]
["bitfinex","BTCUSD",1719507644545,0.3372,61845.0,61844.0,0.35766043]
["bitfinex","BTCUSD",1719507645436,0.3372,61845.0,61844.0,0.14076043]
["bitfinex","BTCUSD",1719507647900,0.3372,61845.0,61844.0,0.16076043]
["bitfinex","BTCUSD",1719507648402,0.3372,61845.0,61844.0,0.14076043]
["bitfinex","BTCUSD",1719507649669,0.3372,61845.0,61844.0,0.16076043]
["bitfinex","BTCUSD",1719507650120,0.103,61845.0,61844.0,0.35606043]
["bitfinex","BTCUSD",1719507650325,0.2372,61845.0,61844.0,0.35606043]
["bitfinex","BTCUSD",1719507650545,0.3372,61845.0,61844.0,0.35606043]
["bitfinex","BTCUSD",1719507652110,0.01082621,61845.0,61844.0,0.35606043]
["bitfinex","BTCUSD",1719507652311,0.064838,61851.0,61844.0,0.35606043]
["bitfinex","BTCUSD",1719507652512,0.064838,61851.0,61850.0,0.1519555]
["bitfinex","BTCUSD",1719507652838,0.299038,61851.0,61850.0,0.15974439]
["bitfinex","BTCUSD",1719507653588,0.299038,61851.0,61850.0,0.35374439]
["bitfinex","BTCUSD",1719507653962,0.300038,61851.0,61850.0,0.35374439]
["bitfinex","BTCUSD",1719507654318,0.400038,61851.0,61850.0,0.33374439]
["bitfinex","BTCUSD",1719507654522,0.165838,61851.0,61850.0,0.35374439]
["bitfinex","BTCUSD",1719507654863,0.401038,61851.0,61850.0,0.35374439]
["bitfinex","BTCUSD",1719507655823,0.400038,61851.0,61850.0,0.35374439]
["bitfinex","BTCUSD",1719507656627,0.399038,61851.0,61850.0,0.35474439]
["bitfinex","BTCUSD",1719507657024,0.3342,61851.0,61850.0,0.33474439]
["bitfinex","BTCUSD",1719507657435,0.399038,61851.0,61850.0,0.33674439]
["bitfinex","BTCUSD",1719507657853,0.399038,61851.0,61850.0,0.35674439]
["bitfinex","BTCUSD",1719507658254,0.399878,61851.0,61850.0,0.35674439]
["bitfinex","BTCUSD",1719507658459,0.399878,61851.0,61850.0,0.35574439]
["bitfinex","BTCUSD",1719507659078,0.400878,61851.0,61850.0,0.33574439]
["bitfinex","BTCUSD",1719507659286,0.400878,61851.0,61850.0,0.35574439]
["bitfinex","BTCUSD",1719507660127,0.400878,61851.0,61850.0,0.00978889]
["bitfinex","BTCUSD",1719507660394,0.404378,61851.0,61850.0,0.00978889]
["bitfinex","BTCUSD",1719507660602,0.405378,61851.0,61850.0,0.01178889]
["bitfinex","BTCUSD",1719507661459,0.404378,61851.0,61850.0,0.00978889]
["bitfinex","BTCUSD",1719507661901,0.404378,61851.0,61850.0,0.01178889]
["bitfinex","BTCUSD",1719507662521,0.403378,61851.0,61850.0,0.00978889]
["bitfinex","BTCUSD",1719507662723,0.403378,61851.0,61850.0,0.02978889]
["bitfinex","BTCUSD",1719507662724,0.399878,61851.0,61850.0,0.02978889]
["bitfinex","BTCUSD",1719507662899,0.399878,61851.0,61850.0,0.35264439]
["bitfinex","BTCUSD",1719507663685,0.33504,61851.0,61850.0,0.35264439]
["bitfinex","BTCUSD",1719507664116,0.10084,61851.0,61850.0,0.3448555]
["bitfinex","BTCUSD",1719507664325,0.00084,61851.0,61850.0,0.3448555]
["bitfinex","BTCUSD",1719507664529,0.00084,61851.0,61850.0,0.35264301]
["bitfinex","BTCUSD",1719507671767,0.00084,61851.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719507671768,0.0018,61850.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719507671967,0.0018,61850.0,61835.0,0.1319555]
["bitfinex","BTCUSD",1719507671968,0.0018,61845.0,61835.0,0.1319555]
["bitfinex","BTCUSD",1719507672181,0.0018,61845.0,61834.0,0.000924]
["bitfinex","BTCUSD",1719507672182,0.2342,61839.0,61834.0,0.000924]
["bitfinex","BTCUSD",1719507672414,0.2342,61839.0,61832.0,0.16106476]
["bitfinex","BTCUSD",1719507672415,0.15788355,61838.0,61832.0,0.00910926]
["bitfinex","BTCUSD",1719507672617,0.2342,61833.0,61832.0,0.00910926]
["bitfinex","BTCUSD",1719507672832,0.41508355,61833.0,61822.0,0.02]
["bitfinex","BTCUSD",1719507673044,0.2342,61826.0,61822.0,0.02]
["bitfinex","BTCUSD",1719507673254,0.3342,61826.0,61822.0,0.02]
["bitfinex","BTCUSD",1719507673685,0.1,61825.0,61822.0,0.02]
["bitfinex","BTCUSD",1719507673885,0.1,61825.0,61824.0,0.1519555]
["bitfinex","BTCUSD",1719507674090,0.3342,61825.0,61824.0,0.1519555]
["bitfinex","BTCUSD",1719507675354,0.07551325,61825.0,61824.0,0.1519555]
["bitfinex","BTCUSD",1719507675776,0.07551325,61825.0,61824.0,0.2400555]
["bitfinex","BTCUSD",1719507676195,0.064864,61832.0,61831.0,0.1519555]
["bitfinex","BTCUSD",1719507676392,0.00084,61851.0,61842.0,0.02]
["bitfinex","BTCUSD",1719507676393,0.02755572,61848.0,61842.0,0.02]
["bitfinex","BTCUSD",1719507676573,0.0099,61849.0,61842.0,0.02]
["bitfinex","BTCUSD",1719507676574,0.2342,61843.0,61842.0,0.02]
["bitfinex","BTCUSD",1719507676760,0.2342,61843.0,61842.0,0.019]
["bitfinex","BTCUSD",1719507677256,0.064851,61845.0,61844.0,0.1509555]
["bitfinex","BTCUSD",1719507677459,0.00084,61851.0,61850.0,0.1509555]
["bitfinex","BTCUSD",1719507677692,0.23504,61851.0,61850.0,0.1509555]
["bitfinex","BTCUSD",1719507678382,0.23504,61851.0,61850.0,0.1499555]
["bitfinex","BTCUSD",1719507678634,0.23504,61851.0,61850.0,0.1459555]
["bitfinex","BTCUSD",1719507678792,0.23504,61851.0,61850.0,0.15685646]
["bitfinex","BTCUSD",1719507679181,0.24004,61851.0,61850.0,0.15685646]
["bitfinex","BTCUSD",1719507679756,0.24004,61851.0,61850.0,0.32919544]
["bitfinex","BTCUSD",1719507679957,0.00584,61851.0,61850.0,0.41869544]
["bitfinex","BTCUSD",1719507680368,0.00584,61851.0,61850.0,0.52589544]
["bitfinex","BTCUSD",1719507681197,0.24004,61851.0,61850.0,0.52589544]
["bitfinex","BTCUSD",1719507681770,0.23704,61851.0,61850.0,0.52589544]
["bitfinex","BTCUSD",1719507681916,0.23704,61851.0,61850.0,0.52889544]
["bitfinex","BTCUSD",1719507681917,0.23504,61851.0,61850.0,0.52889544]
["bitfinex","BTCUSD",1719507682303,0.33504,61851.0,61850.0,0.51889544]
["bitfinex","BTCUSD",1719507682549,0.33504,61851.0,61850.0,0.52389544]
["bitfinex","BTCUSD",1719507682550,0.33604,61851.0,61850.0,0.52389544]
["bitfinex","BTCUSD",1719507682711,0.33604,61851.0,61850.0,0.53389544]
["bitfinex","BTCUSD",1719507682917,0.33504,61851.0,61850.0,0.52889544]
["bitfinex","BTCUSD",1719507683112,0.33504,61851.0,61850.0,0.52589544]
["bitfinex","BTCUSD",1719507683332,0.33604,61851.0,61850.0,0.53189544]
["bitfinex","BTCUSD",1719507685082,0.33704,61851.0,61850.0,0.53689544]
["bitfinex","BTCUSD",1719507685507,0.33604,61851.0,61850.0,0.53189544]
["bitfinex","BTCUSD",1719507685748,0.33604,61851.0,61850.0,0.53089544]
["bitfinex","BTCUSD",1719507685974,0.33704,61851.0,61850.0,0.53089544]
["bitfinex","BTCUSD",1719507686211,0.33604,61851.0,61850.0,0.53089544]
["bitfinex","BTCUSD",1719507686442,0.01024375,61851.0,61850.0,0.53989544]
["bitfinex","BTCUSD",1719507686653,0.00084,61865.0,61850.0,0.52589544]
["bitfinex","BTCUSD",1719507686911,0.00084,61865.0,61864.0,0.014]
["bitfinex","BTCUSD",1719507687084,0.00084,61865.0,61863.0,0.014]
["bitfinex","BTCUSD",1719507687085,0.23504,61865.0,61863.0,0.014]
["bitfinex","BTCUSD",1719507687281,0.23504,61865.0,61864.0,0.01082016]
["bitfinex","BTCUSD",1719507687726,0.23504,61865.0,61862.0,0.1459555]
["bitfinex","BTCUSD",1719507687727,0.23504,61865.0,61862.0,0.1319555]
["bitfinex","BTCUSD",1719507687938,0.23504,61865.0,61864.0,0.01082016]
["bitfinex","BTCUSD",1719507688226,0.23504,61865.0,61862.0,0.1319555]
["bitfinex","BTCUSD",1719507688227,0.23504,61865.0,61863.0,0.01082562]
["bitfinex","BTCUSD",1719507688367,0.23504,61865.0,61864.0,0.01082016]
["bitfinex","BTCUSD",1719507688796,0.23504,61865.0,61862.0,0.1319555]
["bitfinex","BTCUSD",1719507688996,0.23504,61865.0,61864.0,0.01082016]
["bitfinex","BTCUSD",1719507689225,0.33504,61865.0,61863.0,0.01082562]
["bitfinex","BTCUSD",1719507689398,0.33504,61865.0,61864.0,0.01082016]
["bitfinex","BTCUSD",1719507689599,0.33604,61865.0,61864.0,0.01082016]
["bitfinex","BTCUSD",1719507689798,0.33604,61865.0,61862.0,0.1319555]
["bitfinex","BTCUSD",1719507690022,0.33704,61865.0,61864.0,0.01582016]
["bitfinex","BTCUSD",1719507690245,0.33604,61865.0,61864.0,0.01582016]
["bitfinex","BTCUSD",1719507690892,0.33704,61865.0,61864.0,0.01582016]
["bitfinex","BTCUSD",1719507692829,0.33604,61865.0,61864.0,0.01582016]
["bitfinex","BTCUSD",1719507693452,0.33604,61865.0,61864.0,0.02982016]
["bitfinex","BTCUSD",1719507693875,0.33704,61865.0,61864.0,0.03482016]
["bitfinex","BTCUSD",1719507696722,0.33704,61865.0,61864.0,0.02082016]
["bitfinex","BTCUSD",1719507699522,0.33704,61865.0,61855.0,0.1319555]
["bitfinex","BTCUSD",1719507699523,0.0099,61864.0,61855.0,0.1319555]
["bitfinex","BTCUSD",1719507699724,0.2342,61856.0,61855.0,0.1319555]
["bitfinex","BTCUSD",1719507699928,0.3342,61856.0,61855.0,0.1319555]
["bitfinex","BTCUSD",1719507701277,0.3342,61856.0,61855.0,0.1369555]
["bitfinex","BTCUSD",1719507701456,0.3342,61856.0,61855.0,0.1419555]
["bitfinex","BTCUSD",1719507701661,0.3342,61856.0,61855.0,0.1369555]
["bitfinex","BTCUSD",1719507701961,0.101,61856.0,61855.0,0.32829448]
["bitfinex","BTCUSD",1719507702173,0.101,61856.0,61855.0,1.09389448]
["bitfinex","BTCUSD",1719507702379,0.001,61864.0,61863.0,0.3508555]
["bitfinex","BTCUSD",1719507702590,0.00084,61865.0,61864.0,0.2469555]
["bitfinex","BTCUSD",1719507702809,0.00084,61865.0,61864.0,0.71319448]
["bitfinex","BTCUSD",1719507703014,0.1,61875.0,61874.0,0.3468555]
["bitfinex","BTCUSD",1719507703221,0.064817,61878.0,61877.0,0.1459555]
["bitfinex","BTCUSD",1719507703649,0.00287303,61880.0,61879.0,0.1459555]
["bitfinex","BTCUSD",1719507705213,0.00387303,61880.0,61879.0,0.1539555]
["bitfinex","BTCUSD",1719507705614,0.00387303,61880.0,61879.0,0.1559555]
["bitfinex","BTCUSD",1719507705977,0.35222895,61896.0,61884.0,0.014]
["bitfinex","BTCUSD",1719507706204,0.08130346,61897.0,61885.0,0.1319555]
["bitfinex","BTCUSD",1719507706409,0.2342,61886.0,61885.0,0.1319555]
["bitfinex","BTCUSD",1719507707257,0.2342,61886.0,61885.0,0.14201365]
["bitfinex","BTCUSD",1719507708011,0.3342,61886.0,61885.0,0.14201365]
["bitfinex","BTCUSD",1719507708795,0.3342,61886.0,61885.0,0.1319555]
["bitfinex","BTCUSD",1719507709223,0.3342,61886.0,61885.0,0.14201365]
["bitfinex","BTCUSD",1719507709789,0.3352,61886.0,61885.0,0.14901365]
["bitfinex","BTCUSD",1719507710246,0.3352,61886.0,61885.0,0.15001365]
["bitfinex","BTCUSD",1719507711426,0.3352,61886.0,61885.0,0.01805815]
["bitfinex","BTCUSD",1719507711427,0.3544,61886.0,61885.0,0.01805815]
["bitfinex","BTCUSD",1719507711992,0.3544,61886.0,61885.0,0.008]
["bitfinex","BTCUSD",1719507712211,0.3774,61886.0,61885.0,0.008]
["bitfinex","BTCUSD",1719507712789,0.3784,61886.0,61885.0,0.016]
["bitfinex","BTCUSD",1719507713150,0.3774,61886.0,61885.0,0.008]
["bitfinex","BTCUSD",1719507713554,0.3784,61886.0,61885.0,0.016]
["bitfinex","BTCUSD",1719507715757,0.3362,61886.0,61885.0,0.1479555]
["bitfinex","BTCUSD",1719507715970,0.3362,61886.0,61885.0,0.1619555]
["bitfinex","BTCUSD",1719507716178,0.3362,61886.0,61885.0,0.1579974]
["bitfinex","BTCUSD",1719507716379,0.3362,61886.0,61885.0,0.0260419]
["bitfinex","BTCUSD",1719507718317,0.3362,61886.0,61885.0,0.016]
["bitfinex","BTCUSD",1719507718454,0.3362,61886.0,61885.0,0.01594205]
["bitfinex","BTCUSD",1719507718892,0.3362,61886.0,61885.0,0.02598395]
["bitfinex","BTCUSD",1719507719089,0.102,61886.0,61885.0,0.02598395]
["bitfinex","BTCUSD",1719507719289,0.2362,61886.0,61885.0,0.03998395]
["bitfinex","BTCUSD",1719507719489,0.3362,61886.0,61885.0,0.03998395]
["bitfinex","BTCUSD",1719507720029,0.3362,61886.0,61885.0,0.02598395]
["bitfinex","BTCUSD",1719507720958,0.3362,61886.0,61885.0,0.17193945]
["bitfinex","BTCUSD",1719507721157,0.102,61886.0,61885.0,0.28613945]
["bitfinex","BTCUSD",1719507721356,0.002,61886.0,61885.0,0.02849442]
["bitfinex","BTCUSD",1719507721607,0.102,61886.0,61885.0,0.02849442]
["bitfinex","BTCUSD",1719507721944,0.102,61886.0,61885.0,0.17444992]
["bitfinex","BTCUSD",1719507722431,0.102,61886.0,61885.0,0.17537392]
["bitfinex","BTCUSD",1719507722556,0.002,61886.0,61885.0,0.28377392]
["bitfinex","BTCUSD",1719507722759,0.002,61886.0,61885.0,0.5395129]
["bitfinex","BTCUSD",1719507723357,0.002,61886.0,61885.0,0.5495129]
["bitfinex","BTCUSD",1719507723562,0.002,61886.0,61885.0,0.54157085]
["bitfinex","BTCUSD",1719507723563,0.001,61886.0,61885.0,0.54157085]
["bitfinex","BTCUSD",1719507723757,0.2342,61894.0,61893.0,0.1319555]
["bitfinex","BTCUSD",1719507724008,0.3342,61894.0,61893.0,0.2362555]
["bitfinex","BTCUSD",1719507724162,0.3342,61894.0,61893.0,0.24874874]
["bitfinex","BTCUSD",1719507724796,0.3342,61894.0,61893.0,0.23474874]
["bitfinex","BTCUSD",1719507725202,0.3342,61894.0,61893.0,0.24874874]
["bitfinex","BTCUSD",1719507726035,0.3342,61894.0,61893.0,0.36104874]
["bitfinex","BTCUSD",1719507726848,0.3342,61894.0,61893.0,0.36604874]
["bitfinex","BTCUSD",1719507727889,0.3342,61894.0,61893.0,0.37104874]
["bitfinex","BTCUSD",1719507729195,0.3342,61894.0,61893.0,0.54338772]
["bitfinex","BTCUSD",1719507729391,0.00084,61896.0,61895.0,0.3559555]
["bitfinex","BTCUSD",1719507729572,0.00084,61896.0,61895.0,0.51829448]
["bitfinex","BTCUSD",1719507729777,0.00084,61896.0,61895.0,0.53076238]
["bitfinex","BTCUSD",1719507729994,0.00841,61907.0,61906.0,0.2331555]
["bitfinex","BTCUSD",1719507730199,0.00841,61907.0,61906.0,0.3459555]
["bitfinex","BTCUSD",1719507730375,0.00841,61907.0,61906.0,0.35834838]
["bitfinex","BTCUSD",1719507731599,0.00941,61907.0,61906.0,0.36734838]
["bitfinex","BTCUSD",1719507732608,0.00941,61907.0,61906.0,0.37634838]
["bitfinex","BTCUSD",1719507732810,0.00941,61907.0,61906.0,0.54868736]
["bitfinex","BTCUSD",1719507733012,0.00941,61907.0,61906.0,0.53968736]
["bitfinex","BTCUSD",1719507733214,0.00941,61907.0,61906.0,0.52068736]
["bitfinex","BTCUSD",1719507733215,0.00841,61907.0,61906.0,0.52068736]
["bitfinex","BTCUSD",1719507733410,0.00941,61907.0,61906.0,0.54468736]
["bitfinex","BTCUSD",1719507733733,0.00841,61907.0,61906.0,0.53068736]
["bitfinex","BTCUSD",1719507733947,0.00841,61907.0,61906.0,0.53468736]
["bitfinex","BTCUSD",1719507734162,0.00941,61907.0,61906.0,0.38634838]
["bitfinex","BTCUSD",1719507734348,0.00941,61907.0,61906.0,0.17234838]
["bitfinex","BTCUSD",1719507734874,0.00941,61907.0,61906.0,0.18634838]
["bitfinex","BTCUSD",1719507735256,0.06177553,61911.0,61910.0,0.014]
["bitfinex","BTCUSD",1719507735662,0.06177553,61911.0,61910.0,0.02635879]
["bitfinex","BTCUSD",1719507735866,0.06177553,61911.0,61910.0,0.15831429]
["bitfinex","BTCUSD",1719507736680,0.06177553,61911.0,61910.0,0.17131429]
["bitfinex","BTCUSD",1719507738437,0.06177553,61911.0,61910.0,0.18331429]
["bitfinex","BTCUSD",1719507738438,0.06277553,61911.0,61910.0,0.18331429]
["bitfinex","BTCUSD",1719507740074,0.06277553,61911.0,61910.0,0.16931429]
["bitfinex","BTCUSD",1719507740276,0.08717553,61911.0,61910.0,0.03735879]
["bitfinex","BTCUSD",1719507740687,0.08717553,61911.0,61899.0,0.014]
["bitfinex","BTCUSD",1719507740688,0.32967553,61911.0,61899.0,0.014]
["bitfinex","BTCUSD",1719507740941,0.2342,61904.0,61900.0,0.01087561]
["bitfinex","BTCUSD",1719507741118,0.1,61903.0,61900.0,0.01087561]
["bitfinex","BTCUSD",1719507741320,0.1,61903.0,61899.0,0.014]
["bitfinex","BTCUSD",1719507741531,0.0327,61902.0,61894.0,0.1459555]
["bitfinex","BTCUSD",1719507741727,0.2342,61898.0,61895.0,0.014]
["bitfinex","BTCUSD",1719507741880,0.2342,61898.0,61894.0,0.1319555]
["bitfinex","BTCUSD",1719507741881,0.1,61897.0,61894.0,0.1459555]
["bitfinex","BTCUSD",1719507742086,0.1,61897.0,61896.0,0.014]
["bitfinex","BTCUSD",1719507742287,0.1,61897.0,61896.0,0.02490284]
["bitfinex","BTCUSD",1719507743113,0.1,61897.0,61896.0,0.15685834]
["bitfinex","BTCUSD",1719507743317,0.1,61897.0,61896.0,0.27005834]
["bitfinex","BTCUSD",1719507743590,0.3342,61897.0,61896.0,0.36055834]
["bitfinex","BTCUSD",1719507744733,0.3342,61897.0,61896.0,0.36355834]
["bitfinex","BTCUSD",1719507745228,0.3342,61897.0,61896.0,0.36055834]
["bitfinex","BTCUSD",1719507745636,0.3352,61897.0,61896.0,0.36655834]
["bitfinex","BTCUSD",1719507745841,0.3362,61897.0,61896.0,0.37555834]
["bitfinex","BTCUSD",1719507746258,0.3342,61897.0,61896.0,0.15685834]
["bitfinex","BTCUSD",1719507746665,0.3352,61897.0,61896.0,0.16585834]
["bitfinex","BTCUSD",1719507747976,0.3362,61897.0,61896.0,0.16585834]
["bitfinex","BTCUSD",1719507748977,0.3362,61897.0,61896.0,0.01990284]
["bitfinex","BTCUSD",1719507749190,0.3689,61897.0,61896.0,0.01990284]
["bitfinex","BTCUSD",1719507749408,0.36882362,61897.0,61896.0,0.01990284]
["bitfinex","BTCUSD",1719507749846,0.36882362,61897.0,61896.0,0.009]
["bitfinex","BTCUSD",1719507751325,0.36782362,61897.0,61895.0,0.00019448]
["bitfinex","BTCUSD",1719507751721,0.36352362,61897.0,61896.0,0.015]
["bitfinex","BTCUSD",1719507751936,0.10492362,61897.0,61896.0,0.001]
["bitfinex","BTCUSD",1719507752137,0.10492362,61897.0,61896.0,0.01322799]
["bitfinex","BTCUSD",1719507752138,0.2442,61897.0,61896.0,0.01322799]
["bitfinex","BTCUSD",1719507752342,0.3442,61897.0,61896.0,0.01322799]
["bitfinex","BTCUSD",1719507752559,0.3342,61897.0,61896.0,0.01122799]
["bitfinex","BTCUSD",1719507753046,0.3342,61897.0,61896.0,0.02722799]
["bitfinex","BTCUSD",1719507753047,0.3442,61897.0,61896.0,0.02722799]
["bitfinex","BTCUSD",1719507753249,0.11,61897.0,61896.0,0.27918349]
["bitfinex","BTCUSD",1719507753454,0.005,61897.0,61896.0,0.36328349]
["bitfinex","BTCUSD",1719507753600,0.105,61897.0,61896.0,0.37328349]
["bitfinex","BTCUSD",1719507753775,0.105,61897.0,61896.0,0.36328349]
["bitfinex","BTCUSD",1719507754155,0.105,61897.0,61896.0,0.37328349]
["bitfinex","BTCUSD",1719507754575,0.105,61897.0,61896.0,0.37420749]
["bitfinex","BTCUSD",1719507754809,0.005,61897.0,61896.0,0.37420749]
["bitfinex","BTCUSD",1719507755015,0.005,61897.0,61896.0,0.36420749]
["bitfinex","BTCUSD",1719507755185,0.01,61897.0,61896.0,0.36520749]
["bitfinex","BTCUSD",1719507755484,0.005,61897.0,61896.0,0.36420749]
["bitfinex","BTCUSD",1719507755706,0.005,61897.0,61896.0,0.53954647]
["bitfinex","BTCUSD",1719507755867,0.2342,61905.0,61904.0,0.014]
["bitfinex","BTCUSD",1719507756109,0.2342,61905.0,61904.0,0.1459555]
["bitfinex","BTCUSD",1719507756279,0.2342,61905.0,61904.0,0.15714043]
["bitfinex","BTCUSD",1719507757253,0.3342,61905.0,61904.0,0.15714043]
["bitfinex","BTCUSD",1719507757593,0.3342,61905.0,61904.0,0.15814043]
["bitfinex","BTCUSD",1719507758155,0.3342,61905.0,61904.0,0.14414043]
["bitfinex","BTCUSD",1719507758361,0.3342,61905.0,61904.0,0.15814043]
["bitfinex","BTCUSD",1719507758989,0.3352,61905.0,61904.0,0.16514043]
["bitfinex","BTCUSD",1719507759447,0.3352,61905.0,61904.0,0.16614043]
["bitfinex","BTCUSD",1719507759683,0.3342,61905.0,61904.0,0.15714043]
["bitfinex","BTCUSD",1719507759883,0.3352,61905.0,61904.0,0.16514043]
["bitfinex","BTCUSD",1719507760082,0.3362,61905.0,61904.0,0.02818493]
["bitfinex","BTCUSD",1719507761085,0.3362,61905.0,61904.0,0.04218493]
["bitfinex","BTCUSD",1719507761958,0.3362,61905.0,61904.0,0.02818493]
["bitfinex","BTCUSD",1719507762741,0.3362,61905.0,61904.0,0.04218493]
["bitfinex","BTCUSD",1719507765381,0.3362,61905.0,61904.0,0.17414043]
["bitfinex","BTCUSD",1719507765537,0.3362,61905.0,61904.0,0.02818493]
["bitfinex","BTCUSD",1719507765742,0.3362,61905.0,61904.0,0.017]
["bitfinex","BTCUSD",1719507765951,0.3362,61905.0,61904.0,0.02817996]
["bitfinex","BTCUSD",1719507766844,0.3362,61905.0,61904.0,0.017]
["bitfinex","BTCUSD",1719507767257,0.3718,61905.0,61904.0,0.017]
["bitfinex","BTCUSD",1719507767466,0.3948,61905.0,61896.0,0.000924]
["bitfinex","BTCUSD",1719507767749,0.2342,61897.0,61896.0,0.000924]
["bitfinex","BTCUSD",1719507767920,0.3342,61897.0,61896.0,0.000924]
["bitfinex","BTCUSD",1719507769087,0.3342,61897.0,61896.0,0.008924]
["bitfinex","BTCUSD",1719507769512,0.3342,61897.0,61896.0,0.022924]
["bitfinex","BTCUSD",1719507769705,0.3342,61897.0,61896.0,0.023924]
["bitfinex","BTCUSD",1719507769949,0.3352,61897.0,61896.0,0.031924]
["bitfinex","BTCUSD",1719507770147,0.3352,61897.0,61896.0,0.1548795]
["bitfinex","BTCUSD",1719507770353,0.3362,61897.0,61896.0,0.1668795]
["bitfinex","BTCUSD",1719507771087,0.3352,61897.0,61896.0,0.1548795]
["bitfinex","BTCUSD",1719507771304,0.3352,61897.0,61896.0,0.2460795]
["bitfinex","BTCUSD",1719507771803,0.3342,61897.0,61896.0,0.2380795]
["bitfinex","BTCUSD",1719507772348,0.3352,61897.0,61896.0,0.2380795]
["bitfinex","BTCUSD",1719507772571,0.3352,61897.0,61896.0,0.24931573]
["bitfinex","BTCUSD",1719507772777,0.3352,61897.0,61896.0,0.25231573]
["bitfinex","BTCUSD",1719507772778,0.3362,61897.0,61896.0,0.25231573]
["bitfinex","BTCUSD",1719507773986,0.102,61897.0,61896.0,0.37021573]
["bitfinex","BTCUSD",1719507774188,0.002,61897.0,61896.0,0.54255471]
["bitfinex","BTCUSD",1719507774850,0.002,61897.0,61896.0,0.53255471]
["bitfinex","BTCUSD",1719507776099,0.002,61897.0,61896.0,0.54255471]
["bitfinex","BTCUSD",1719507780359,0.04261596,61903.0,61902.0,0.01]
["bitfinex","BTCUSD",1719507780656,0.04261596,61903.0,61902.0,0.1559555]
["bitfinex","BTCUSD",1719507780890,0.04261596,61903.0,61902.0,0.16715088]
["bitfinex","BTCUSD",1719507781045,0.04261596,61903.0,61902.0,0.24585088]
["bitfinex","BTCUSD",1719507781244,0.04261596,61903.0,61902.0,0.35405088]
["bitfinex","BTCUSD",1719507781709,0.04261596,61903.0,61902.0,0.15715088]
["bitfinex","BTCUSD",1719507782296,0.04261596,61903.0,61902.0,0.02519538]
["bitfinex","BTCUSD",1719507782674,0.04261596,61903.0,61902.0,0.01119538]
["bitfinex","BTCUSD",1719507783076,0.04261596,61903.0,61901.0,0.014]
["bitfinex","BTCUSD",1719507783285,0.04261596,61903.0,61902.0,0.01119538]
["bitfinex","BTCUSD",1719507783930,0.04261596,61903.0,61902.0,0.003]
["bitfinex","BTCUSD",1719507784103,0.04261596,61903.0,61902.0,0.02819382]
["bitfinex","BTCUSD",1719507784316,0.04261596,61903.0,61902.0,0.01419382]
["bitfinex","BTCUSD",1719507785867,0.04261596,61903.0,61902.0,0.02819382]
["bitfinex","BTCUSD",1719507786498,0.04261596,61903.0,61902.0,0.02919382]
["bitfinex","BTCUSD",1719507788063,0.04261596,61903.0,61902.0,0.01519382]
["bitfinex","BTCUSD",1719507791586,0.06571596,61903.0,61902.0,0.01519382]
["bitfinex","BTCUSD",1719507791790,0.0345,61902.0,61896.0,0.000924]
["bitfinex","BTCUSD",1719507792022,0.2342,61897.0,61896.0,0.000924]
["bitfinex","BTCUSD",1719507792230,0.3342,61897.0,61896.0,0.000924]
["bitfinex","BTCUSD",1719507793384,0.3342,61897.0,61896.0,0.001924]
["bitfinex","BTCUSD",1719507793721,0.3352,61897.0,61896.0,0.005924]
["bitfinex","BTCUSD",1719507795307,0.3352,61897.0,61896.0,0.019924]
["bitfinex","BTCUSD",1719507795514,0.101,61897.0,61896.0,0.1518795]
["bitfinex","BTCUSD",1719507795861,0.001,61897.0,61896.0,0.1508795]
["bitfinex","BTCUSD",1719507796012,0.102,61897.0,61896.0,0.1508795]
["bitfinex","BTCUSD",1719507796213,0.102,61897.0,61896.0,0.1368795]
["bitfinex","BTCUSD",1719507796388,0.102,61897.0,61896.0,0.004924]
["bitfinex","BTCUSD",1719507797212,0.002,61897.0,61896.0,0.004924]
["bitfinex","BTCUSD",1719507798926,0.002,61897.0,61896.0,0.018924]
["bitfinex","BTCUSD",1719507799321,0.002,61897.0,61896.0,0.16083393]
["bitfinex","BTCUSD",1719507799526,0.002,61897.0,61896.0,0.36113393]
["bitfinex","BTCUSD",1719507804497,0.002,61897.0,61896.0,0.22917843]
["bitfinex","BTCUSD",1719507804865,0.002,61897.0,61896.0,0.36113393]
["bitfinex","BTCUSD",1719507805022,0.002,61897.0,61896.0,0.22917843]
["bitfinex","BTCUSD",1719507805225,0.002,61897.0,61896.0,0.36113393]
["bitfinex","BTCUSD",1719507807328,0.2362,61897.0,61896.0,0.36113393]
["bitfinex","BTCUSD",1719507807537,0.3362,61897.0,61896.0,0.36113393]
["bitfinex","BTCUSD",1719507808060,0.3362,61897.0,61896.0,0.3511795]
["bitfinex","BTCUSD",1719507808438,0.3362,61897.0,61896.0,0.36113525]
["bitfinex","BTCUSD",1719507814498,0.3362,61897.0,61896.0,0.3511795]
["bitfinex","BTCUSD",1719507814886,0.3362,61897.0,61896.0,0.36113525]
["bitfinex","BTCUSD",1719507820541,0.3362,61897.0,61896.0,0.37113525]
["bitfinex","BTCUSD",1719507820742,0.002,61897.0,61896.0,0.70417423]
["bitfinex","BTCUSD",1719507820937,0.002,61897.0,61896.0,0.78547769]
["bitfinex","BTCUSD",1719507821516,0.001,61897.0,61896.0,0.78547769]
["bitfinex","BTCUSD",1719507822254,0.00084,61902.0,61901.0,0.3615555]
["bitfinex","BTCUSD",1719507822454,0.00084,61902.0,61901.0,0.52389448]
["bitfinex","BTCUSD",1719507822601,0.00084,61902.0,61901.0,0.53381102]
["bitfinex","BTCUSD",1719507823479,0.00084,61902.0,61901.0,0.36147204]
["bitfinex","BTCUSD",1719507823718,0.00084,61902.0,61901.0,0.15587204]
["bitfinex","BTCUSD",1719507824049,0.00084,61902.0,61901.0,0.14187204]
["bitfinex","BTCUSD",1719507824601,0.00084,61902.0,61901.0,0.02391654]
["bitfinex","BTCUSD",1719507824798,0.00084,61902.0,61901.0,0.15587204]
["bitfinex","BTCUSD",1719507825219,0.00184,61902.0,61901.0,0.16787204]
["bitfinex","BTCUSD",1719507825803,0.00084,61902.0,61901.0,0.15587204]
["bitfinex","BTCUSD",1719507826253,0.00284,61902.0,61901.0,0.16387204]
["bitfinex","BTCUSD",1719507826422,0.00284,61902.0,61901.0,0.03191654]
["bitfinex","BTCUSD",1719507827258,0.00284,61902.0,61901.0,0.022]
["bitfinex","BTCUSD",1719507827802,0.00184,61902.0,61901.0,0.01]
["bitfinex","BTCUSD",1719507828457,0.00084,61902.0,61896.0,0.000924]
["bitfinex","BTCUSD",1719507828696,0.2342,61897.0,61896.0,0.000924]
["bitfinex","BTCUSD",1719507828911,0.3342,61897.0,61896.0,0.00087138]
["bitfinex","BTCUSD",1719507829960,0.3352,61897.0,61896.0,0.00687138]
["bitfinex","BTCUSD",1719507831178,0.3618,61897.0,61896.0,0.00687138]
["bitfinex","BTCUSD",1719507831380,0.3858,61897.0,61896.0,0.01287138]
["bitfinex","BTCUSD",1719507831999,0.0266,61896.0,61895.0,0.00019448]
["bitfinex","BTCUSD",1719507832212,0.1496,61896.0,61895.0,0.00019448]
["bitfinex","BTCUSD",1719507833184,0.1606,61896.0,61895.0,0.00119448]
["bitfinex","BTCUSD",1719507833672,0.1496,61896.0,61895.0,0.00019448]
["bitfinex","BTCUSD",1719507834696,0.1596,61896.0,61895.0,0.00019448]
["bitfinex","BTCUSD",1719507835217,0.136,61896.0,61895.0,0.00019448]
["bitfinex","BTCUSD",1719507835555,0.149,61896.0,61895.0,0.00019448]
["bitfinex","BTCUSD",1719507839515,0.126,61896.0,61895.0,0.00019448]
["bitfinex","BTCUSD",1719507839716,0.2602,61896.0,61895.0,0.02416519]
["bitfinex","BTCUSD",1719507839920,0.3602,61896.0,61895.0,0.02416519]
["bitfinex","BTCUSD",1719507840532,0.3472,61896.0,61895.0,0.02416519]
["bitfinex","BTCUSD",1719507840776,0.3342,61896.0,61895.0,0.02416519]
["bitfinex","BTCUSD",1719507840994,0.3362,61896.0,61895.0,0.01016519]
["bitfinex","BTCUSD",1719507841847,0.3362,61896.0,61895.0,0.11616519]
["bitfinex","BTCUSD",1719507842333,0.3382,61896.0,61895.0,0.10216519]
["bitfinex","BTCUSD",1719507844263,0.3382,61896.0,61895.0,0.01016519]
["bitfinex","BTCUSD",1719507844463,0.3578,61896.0,61895.0,0.01016519]
["bitfinex","BTCUSD",1719507845110,0.3382,61896.0,61895.0,0.01016519]
["bitfinex","BTCUSD",1719507845452,0.36375533,61896.0,61895.0,0.00019448]
["bitfinex","BTCUSD",1719507845647,0.31313225,61896.0,61895.0,0.00019448]
["bitfinex","BTCUSD",1719507847297,0.07893225,61896.0,61895.0,0.01419448]
["bitfinex","BTCUSD",1719507847503,0.23809281,61896.0,61895.0,0.2247631]
["bitfinex","BTCUSD",1719507847709,0.33809281,61896.0,61895.0,0.3567186]
["bitfinex","BTCUSD",1719507847918,0.10389281,61896.0,61895.0,0.3567186]
["bitfinex","BTCUSD",1719507848527,0.10389281,61896.0,61895.0,0.2107631]
["bitfinex","BTCUSD",1719507848737,0.00389281,61896.0,61895.0,0.3567186]
["bitfinex","BTCUSD",1719507848942,0.23809281,61896.0,61895.0,0.3567186]
["bitfinex","BTCUSD",1719507849144,0.33809281,61896.0,61895.0,0.3567186]
["bitfinex","BTCUSD",1719507849624,0.33609281,61896.0,61895.0,0.3567186]
["bitfinex","BTCUSD",1719507849810,0.3342,61896.0,61895.0,0.3567186]
["bitfinex","BTCUSD",1719507850946,0.3352,61896.0,61895.0,0.3567186]
["bitfinex","BTCUSD",1719507851161,0.3362,61896.0,61895.0,0.3567186]
["bitfinex","BTCUSD",1719507851521,0.3342,61896.0,61895.0,0.3567186]
["bitfinex","BTCUSD",1719507851712,0.3352,61896.0,61895.0,0.3567186]
["bitfinex","BTCUSD",1719507852131,0.3342,61896.0,61895.0,0.3567186]
["bitfinex","BTCUSD",1719507852305,0.101,61896.0,61895.0,0.3567186]
["bitfinex","BTCUSD",1719507852708,0.101,61896.0,61895.0,0.3667186]
["bitfinex","BTCUSD",1719507853688,0.002,61896.0,61895.0,0.3667186]
["bitfinex","BTCUSD",1719507854091,0.2362,61896.0,61895.0,0.3667186]
["bitfinex","BTCUSD",1719507854275,0.3362,61896.0,61895.0,0.3667186]
["bitfinex","BTCUSD",1719507855478,0.3362,61896.0,61895.0,0.3676426]
["bitfinex","BTCUSD",1719507855680,0.33704,61896.0,61895.0,0.3676426]
["bitfinex","BTCUSD",1719507857385,0.33704,61896.0,61895.0,0.3576426]
["bitfinex","BTCUSD",1719507857580,0.33704,61896.0,61895.0,0.3676426]
["bitfinex","BTCUSD",1719507857733,0.33704,61896.0,61895.0,0.3576426]
["bitfinex","BTCUSD",1719507858173,0.33704,61896.0,61895.0,0.3676426]
["bitfinex","BTCUSD",1719507858681,0.33704,61896.0,61895.0,0.3576426]
["bitfinex","BTCUSD",1719507860976,0.33704,61896.0,61895.0,0.2713426]
["bitfinex","BTCUSD",1719507862387,0.33704,61896.0,61895.0,0.2813426]
["bitfinex","BTCUSD",1719507862587,0.33704,61896.0,61895.0,0.3730426]
["bitfinex","BTCUSD",1719507862588,0.10284,61896.0,61895.0,0.3730426]
["bitfinex","BTCUSD",1719507862796,0.23704,61896.0,61895.0,0.3730426]
["bitfinex","BTCUSD",1719507863004,0.33704,61896.0,61895.0,0.3730426]
["bitfinex","BTCUSD",1719507864205,0.33704,61896.0,61895.0,0.3630426]
["bitfinex","BTCUSD",1719507865875,0.33704,61896.0,61895.0,0.3730426]
["bitfinex","BTCUSD",1719507866606,0.00084,61902.0,61901.0,0.3286555]
["bitfinex","BTCUSD",1719507866720,0.00084,61902.0,61901.0,0.49099448]
["bitfinex","BTCUSD",1719507866920,0.00084,61902.0,61901.0,0.50149106]
["bitfinex","BTCUSD",1719507868535,0.00184,61902.0,61901.0,0.50149106]
["bitfinex","BTCUSD",1719507869156,0.00284,61902.0,61901.0,0.50149106]
["bitfinex","BTCUSD",1719507870717,0.00184,61902.0,61901.0,0.50149106]
["bitfinex","BTCUSD",1719507871289,0.00084,61902.0,61901.0,0.50149106]
["bitfinex","BTCUSD",1719507871514,0.00184,61902.0,61901.0,0.51149106]
["bitfinex","BTCUSD",1719507871722,0.00284,61902.0,61901.0,0.51149106]
["bitfinex","BTCUSD",1719507871922,0.00184,61902.0,61901.0,0.50149106]
["bitfinex","BTCUSD",1719507872130,0.00084,61902.0,61901.0,0.50149106]
["bitfinex","BTCUSD",1719507872433,0.00284,61902.0,61901.0,0.51149106]
["bitfinex","BTCUSD",1719507874999,0.00284,61902.0,61901.0,0.16645208]
["bitfinex","BTCUSD",1719507877496,0.00184,61902.0,61901.0,0.15645208]
["bitfinex","BTCUSD",1719507877650,0.00184,61902.0,61901.0,0.16445208]
["bitfinex","BTCUSD",1719507878092,0.00284,61902.0,61901.0,0.16445208]
["bitfinex","BTCUSD",1719507881826,0.00084,61902.0,61901.0,0.15645208]
["bitfinex","BTCUSD",1719507882034,0.00184,61902.0,61901.0,0.16145208]
["bitfinex","BTCUSD",1719507882446,0.00284,61902.0,61901.0,0.16145208]
["bitfinex","BTCUSD",1719507884721,0.00284,61902.0,61901.0,0.14745208]
["bitfinex","BTCUSD",1719507884924,0.07834,61902.0,61901.0,0.01549658]
["bitfinex","BTCUSD",1719507885120,0.07834,61902.0,61895.0,0.00111848]
["bitfinex","BTCUSD",1719507885283,0.3097,61896.0,61895.0,0.00111848]
["bitfinex","BTCUSD",1719507885483,0.4097,61896.0,61895.0,0.00111848]
["bitfinex","BTCUSD",1719507886657,0.4107,61896.0,61895.0,0.00111848]
["bitfinex","BTCUSD",1719507886855,0.09488314,61896.0,61895.0,0.00111848]
["bitfinex","BTCUSD",1719507887046,0.001,61896.0,61895.0,0.00111848]
["bitfinex","BTCUSD",1719507888019,0.2352,61896.0,61895.0,0.00111848]
["bitfinex","BTCUSD",1719507888867,0.3352,61896.0,61895.0,0.00111848]
["bitfinex","BTCUSD",1719507890343,0.3342,61896.0,61895.0,0.00111848]
["bitfinex","BTCUSD",1719507891830,0.3352,61896.0,61895.0,0.00111848]
["bitfinex","BTCUSD",1719507892431,0.3352,61896.0,61889.0,0.1319555]
["bitfinex","BTCUSD",1719507892674,0.2342,61890.0,61889.0,0.1459555]
["bitfinex","BTCUSD",1719507892823,0.3342,61890.0,61889.0,0.1319555]
["bitfinex","BTCUSD",1719507894351,0.3352,61890.0,61889.0,0.1339555]
["bitfinex","BTCUSD",1719507895237,0.3362,61890.0,61889.0,0.1339555]
["bitfinex","BTCUSD",1719507897357,0.3362,61890.0,61889.0,0.1479555]
["bitfinex","BTCUSD",1719507897499,0.3362,61890.0,61889.0,0.1339555]
["bitfinex","BTCUSD",1719507898624,0.3362,61890.0,61889.0,0.002]
["bitfinex","BTCUSD",1719507898835,0.3362,61890.0,61885.0,0.000924]
["bitfinex","BTCUSD",1719507899036,0.123,61889.0,61878.0,0.1459555]
["bitfinex","BTCUSD",1719507899237,0.2342,61881.0,61878.0,0.1459555]
["bitfinex","BTCUSD",1719507899468,0.1,61880.0,61878.0,0.1459555]
["bitfinex","BTCUSD",1719507900019,0.1,61880.0,61879.0,0.014]
["bitfinex","BTCUSD",1719507900315,0.1,61880.0,61878.0,0.1459555]
["bitfinex","BTCUSD",1719507900526,0.1,61880.0,61879.0,0.00765112]
["bitfinex","BTCUSD",1719507901509,0.102,61880.0,61879.0,0.00765112]
["bitfinex","BTCUSD",1719507901703,0.102,61880.0,61879.0,0.02165112]
["bitfinex","BTCUSD",1719507901911,0.3362,61880.0,61879.0,0.31420662]
["bitfinex","BTCUSD",1719507902116,0.102,61880.0,61879.0,0.4865456]
["bitfinex","BTCUSD",1719507902294,0.005,61880.0,61879.0,0.4865456]
["bitfinex","BTCUSD",1719507902738,0.1,61887.0,61886.0,0.3012555]
["bitfinex","BTCUSD",1719507902936,0.1,61887.0,61886.0,0.47659448]
["bitfinex","BTCUSD",1719507903140,0.1,61887.0,61886.0,0.4821202]
["bitfinex","BTCUSD",1719507903525,0.2342,61894.0,61893.0,0.1428755]
["bitfinex","BTCUSD",1719507904080,0.2342,61894.0,61893.0,0.15043354]
["bitfinex","BTCUSD",1719507905049,0.3342,61894.0,61893.0,0.15043354]
["bitfinex","BTCUSD",1719507905432,0.35898941,61894.0,61893.0,0.15043354]
["bitfinex","BTCUSD",1719507905930,0.35898941,61894.0,61893.0,0.13951354]
["bitfinex","BTCUSD",1719507906141,0.35998941,61894.0,61893.0,0.15243354]
["bitfinex","BTCUSD",1719507906467,0.36098941,61894.0,61893.0,0.15043354]
["bitfinex","BTCUSD",1719507906671,0.35998941,61894.0,61893.0,0.15043354]
["bitfinex","BTCUSD",1719507906903,0.36098941,61894.0,61893.0,0.15443354]
["bitfinex","BTCUSD",1719507908963,0.35998941,61894.0,61893.0,0.15443354]
["bitfinex","BTCUSD",1719507909165,0.36098941,61894.0,61893.0,0.15443354]
["bitfinex","BTCUSD",1719507909364,0.35998941,61894.0,61893.0,0.15043354]
["bitfinex","BTCUSD",1719507909838,0.35998941,61894.0,61893.0,0.15243354]
["bitfinex","BTCUSD",1719507909839,0.36098941,61894.0,61893.0,0.15243354]
["bitfinex","BTCUSD",1719507910274,0.12678941,61894.0,61893.0,0.31783354]
["bitfinex","BTCUSD",1719507910487,0.26098941,61894.0,61893.0,0.31783354]
["bitfinex","BTCUSD",1719507910652,0.36098941,61894.0,61893.0,0.31783354]
["bitfinex","BTCUSD",1719507910840,0.36091041,61894.0,61893.0,0.3002755]
["bitfinex","BTCUSD",1719507911263,0.36091041,61894.0,61893.0,0.30782533]
["bitfinex","BTCUSD",1719507911509,0.36091041,61894.0,61893.0,0.31782533]
["bitfinex","BTCUSD",1719507911915,0.102,61894.0,61893.0,0.48016431]
["bitfinex","BTCUSD",1719507912294,0.002,61894.0,61893.0,0.48016431]
["bitfinex","BTCUSD",1719507912849,0.001,61894.0,61893.0,0.47816431]
["bitfinex","BTCUSD",1719507913051,0.2342,61897.0,61896.0,0.01692]
["bitfinex","BTCUSD",1719507913258,0.3342,61897.0,61896.0,0.34158838]
["bitfinex","BTCUSD",1719507913466,0.3342,61897.0,61896.0,0.47354388]
["bitfinex","BTCUSD",1719507913666,0.3342,61897.0,61896.0,0.46354388]
["bitfinex","BTCUSD",1719507914528,0.3342,61897.0,61896.0,0.1504049]
["bitfinex","BTCUSD",1719507916303,0.3342,61897.0,61896.0,0.47294388]
["bitfinex","BTCUSD",1719507916828,0.3362,61897.0,61896.0,0.3328049]
["bitfinex","BTCUSD",1719507917051,0.3362,61897.0,61896.0,0.3188049]
["bitfinex","BTCUSD",1719507917052,0.3352,61897.0,61896.0,0.3188049]
["bitfinex","BTCUSD",1719507917258,0.3342,61897.0,61896.0,0.3058049]
["bitfinex","BTCUSD",1719507917708,0.3362,61897.0,61896.0,0.3298049]
["bitfinex","BTCUSD",1719507917913,0.3362,61897.0,61896.0,0.3168049]
["bitfinex","BTCUSD",1719507918122,0.3352,61897.0,61896.0,0.3168049]
["bitfinex","BTCUSD",1719507918527,0.3362,61897.0,61896.0,0.3258049]
["bitfinex","BTCUSD",1719507919610,0.3352,61897.0,61896.0,0.3148049]
["bitfinex","BTCUSD",1719507920056,0.3352,61897.0,61896.0,0.3228049]
["bitfinex","BTCUSD",1719507920057,0.3362,61897.0,61896.0,0.3228049]
["bitfinex","BTCUSD",1719507920228,0.3362,61897.0,61896.0,0.1674049]
["bitfinex","BTCUSD",1719507921278,0.33704,61897.0,61896.0,0.1674049]
["bitfinex","BTCUSD",1719507921482,0.33704,61897.0,61896.0,0.3302049]
["bitfinex","BTCUSD",1719507922430,0.33704,61897.0,61896.0,0.3402049]
["bitfinex","BTCUSD",1719507922665,0.33704,61897.0,61896.0,0.3302049]
["bitfinex","BTCUSD",1719507926168,0.33704,61897.0,61896.0,0.50254388]
["bitfinex","BTCUSD",1719507926169,0.10284,61897.0,61896.0,0.50254388]
["bitfinex","BTCUSD",1719507926370,0.23704,61897.0,61896.0,0.50254388]
["bitfinex","BTCUSD",1719507926588,0.33704,61897.0,61896.0,0.49254388]
["bitfinex","BTCUSD",1719507927231,0.33704,61897.0,61896.0,0.50254388]
["bitfinex","BTCUSD",1719507931224,0.33704,61897.0,61896.0,0.49254388]
["bitfinex","BTCUSD",1719507932370,0.33704,61897.0,61896.0,0.50254388]
["bitfinex","BTCUSD",1719507934553,0.10284,61897.0,61896.0,0.50254388]
["bitfinex","BTCUSD",1719507934763,0.23704,61897.0,61896.0,0.50254388]
["bitfinex","BTCUSD",1719507935015,0.33704,61897.0,61896.0,0.50254388]
["bitfinex","BTCUSD",1719507935257,0.10284,61897.0,61896.0,0.50254388]
["bitfinex","BTCUSD",1719507935462,0.33704,61897.0,61896.0,0.49254388]
["bitfinex","BTCUSD",1719507938884,0.33704,61897.0,61896.0,0.50254388]
["bitfinex","BTCUSD",1719507939108,0.33704,61897.0,61896.0,0.49254388]
["bitfinex","BTCUSD",1719507939374,0.33704,61897.0,61896.0,0.50254388]
["bitfinex","BTCUSD",1719507943285,0.00084,61902.0,61896.0,0.50254388]
["bitfinex","BTCUSD",1719507943286,0.00084,61902.0,61901.0,0.5107755]
["bitfinex","BTCUSD",1719507943541,0.00084,61902.0,61901.0,0.67311448]
["bitfinex","BTCUSD",1719507943753,0.00084,61902.0,61901.0,0.67890584]
["bitfinex","BTCUSD",1719507944795,0.00084,61902.0,61901.0,0.48090584]
["bitfinex","BTCUSD",1719507945385,0.00184,61902.0,61901.0,0.48790584]
["bitfinex","BTCUSD",1719507945510,0.00084,61902.0,61901.0,0.48090584]
["bitfinex","BTCUSD",1719507945932,0.00184,61902.0,61901.0,0.68790584]
["bitfinex","BTCUSD",1719507946133,0.00184,61902.0,61901.0,0.68590584]
["bitfinex","BTCUSD",1719507946754,0.00184,61902.0,61901.0,0.69990584]
["bitfinex","BTCUSD",1719507948097,0.00184,61902.0,61901.0,0.49990584]
["bitfinex","BTCUSD",1719507948316,0.00184,61902.0,61901.0,0.69990584]
["bitfinex","BTCUSD",1719507949292,0.00184,61902.0,61901.0,0.49990584]
["bitfinex","BTCUSD",1719507949496,0.00184,61902.0,61901.0,0.69990584]
["bitfinex","BTCUSD",1719507949738,0.00184,61902.0,61901.0,0.49990584]
["bitfinex","BTCUSD",1719507952288,0.00184,61902.0,61901.0,0.49982684]
["bitfinex","BTCUSD",1719507954051,0.2342,61906.0,61905.0,0.1487965]
["bitfinex","BTCUSD",1719507954052,0.02380558,61906.0,61905.0,0.1487965]
["bitfinex","BTCUSD",1719507954269,0.02380558,61906.0,61905.0,0.31513548]
["bitfinex","BTCUSD",1719507954586,0.02380558,61906.0,61905.0,0.32091504]
["bitfinex","BTCUSD",1719507956375,0.02480558,61906.0,61905.0,0.33491504]
["bitfinex","BTCUSD",1719507956776,0.02580558,61906.0,61905.0,0.34891504]
["bitfinex","BTCUSD",1719507960277,0.002,61906.0,61905.0,0.71451504]
["bitfinex","BTCUSD",1719507960481,0.002,61906.0,61905.0,1.11451504]
["bitfinex","BTCUSD",1719507962862,0.002,61906.0,61905.0,0.71451504]
["bitfinex","BTCUSD",1719507964670,0.002,61906.0,61905.0,0.51451504]
["bitfinex","BTCUSD",1719507964854,0.002,61906.0,61905.0,0.71451504]
["bitfinex","BTCUSD",1719507965821,0.002,61906.0,61905.0,0.34891504]
["bitfinex","BTCUSD",1719507968896,0.002,61906.0,61905.0,0.33891504]
["bitfinex","BTCUSD",1719507969318,0.002,61906.0,61905.0,0.34891504]
["bitfinex","BTCUSD",1719507969526,0.002,61906.0,61905.0,0.54891504]
["bitfinex","BTCUSD",1719507969925,0.002,61906.0,61905.0,0.91031504]
["bitfinex","BTCUSD",1719507970303,0.002,61906.0,61905.0,1.11031504]
["bitfinex","BTCUSD",1719507971060,0.002,61906.0,61905.0,0.91031504]
["bitfinex","BTCUSD",1719507971295,0.002,61906.0,61905.0,0.71031504]
["bitfinex","BTCUSD",1719507973287,0.002,61906.0,61905.0,0.33891504]
["bitfinex","BTCUSD",1719507975339,0.2357,61906.0,61905.0,0.33891504]
["bitfinex","BTCUSD",1719507975549,0.3357,61906.0,61905.0,0.33891504]
["bitfinex","BTCUSD",1719507975756,0.3357,61906.0,61905.0,0.17657606]
["bitfinex","BTCUSD",1719507978236,0.06101544,61906.0,61905.0,0.17657606]
["bitfinex","BTCUSD",1719507978434,0.15734,61910.0,61909.0,0.010841]
["bitfinex","BTCUSD",1719507978638,0.39104,61910.0,61909.0,0.14856667]
["bitfinex","BTCUSD",1719507979643,0.39204,61910.0,61909.0,0.16256667]
["bitfinex","BTCUSD",1719507980275,0.15834,61910.0,61909.0,0.16256667]
["bitfinex","BTCUSD",1719507980488,0.49204,61910.0,61909.0,0.16256667]
["bitfinex","BTCUSD",1719507981266,0.49304,61910.0,61909.0,0.17656667]
["bitfinex","BTCUSD",1719507983578,0.33654,61910.0,61909.0,0.17656667]
["bitfinex","BTCUSD",1719507984027,0.36127175,61910.0,61909.0,0.17656667]
["bitfinex","BTCUSD",1719507984364,0.33654,61910.0,61909.0,0.17656667]
["bitfinex","BTCUSD",1719507986325,0.10284,61910.0,61909.0,0.34890565]
["bitfinex","BTCUSD",1719507986552,0.10284,61910.0,61909.0,0.44210565]
["bitfinex","BTCUSD",1719507986749,0.10284,61910.0,61909.0,0.51120565]
["bitfinex","BTCUSD",1719507987428,0.10284,61910.0,61909.0,0.71120565]
["bitfinex","BTCUSD",1719507987565,0.00284,61910.0,61909.0,0.71120565]
["bitfinex","BTCUSD",1719507987784,0.10284,61910.0,61909.0,0.71120565]
["bitfinex","BTCUSD",1719507987978,0.10284,61910.0,61909.0,0.91120565]
["bitfinex","BTCUSD",1719507988735,0.10284,61910.0,61909.0,1.28180565]
["bitfinex","BTCUSD",1719507988953,0.0084,61913.0,61912.0,0.9233965]
["bitfinex","BTCUSD",1719507989165,0.0084,61913.0,61912.0,1.24803548]
["bitfinex","BTCUSD",1719507989451,0.0084,61913.0,61912.0,1.25379713]
["bitfinex","BTCUSD",1719507991827,0.0084,61913.0,61912.0,1.26779713]
["bitfinex","BTCUSD",1719507992297,0.0084,61913.0,61912.0,1.28179713]
["bitfinex","BTCUSD",1719507996400,0.0084,61922.0,61921.0,0.3527965]
["bitfinex","BTCUSD",1719507996691,0.0084,61922.0,61921.0,1.32583894]
["bitfinex","BTCUSD",1719507996932,0.0084,61922.0,61921.0,1.33158124]
["bitfinex","BTCUSD",1719507997452,0.0084,61922.0,61921.0,1.35458124]
["bitfinex","BTCUSD",1719507997692,0.0084,61922.0,61921.0,1.36858124]
["bitfinex","BTCUSD",1719507998186,0.0084,61922.0,61921.0,1.35458124]
["bitfinex","BTCUSD",1719507998658,0.0084,61922.0,61921.0,1.38258124]
["bitfinex","BTCUSD",1719507999611,0.0084,61922.0,61921.0,1.36858124]
["bitfinex","BTCUSD",1719507999848,0.0084,61922.0,61921.0,1.38258124]
["bitfinex","BTCUSD",1719508003825,0.0084,61922.0,61921.0,1.36858124]
["bitfinex","BTCUSD",1719508004444,0.0084,61922.0,61921.0,1.38258124]
["bitfinex","BTCUSD",1719508004877,0.0084,61922.0,61921.0,1.36858124]
["bitfinex","BTCUSD",1719508005299,0.0084,61922.0,61921.0,1.38258124]
["bitfinex","BTCUSD",1719508006859,0.0084,61922.0,61921.0,1.36858124]
["bitfinex","BTCUSD",1719508007283,0.0084,61922.0,61921.0,1.38258124]
["bitfinex","BTCUSD",1719508007503,0.0084,61922.0,61921.0,1.58258124]
["bitfinex","BTCUSD",1719508007908,0.0084,61922.0,61921.0,1.56858124]
["bitfinex","BTCUSD",1719508008733,0.0084,61922.0,61921.0,1.58258124]
["bitfinex","BTCUSD",1719508010851,0.0084,61922.0,61921.0,1.61509124]
["bitfinex","BTCUSD",1719508011611,0.0084,61922.0,61921.0,1.60109124]
["bitfinex","BTCUSD",1719508012265,0.0084,61928.0,61927.0,1.1160065]
["bitfinex","BTCUSD",1719508012440,0.0084,61928.0,61927.0,1.30706675]
["bitfinex","BTCUSD",1719508014437,0.0084,61928.0,61927.0,1.44135917]
["bitfinex","BTCUSD",1719508014796,0.0084,61928.0,61927.0,1.45535917]
["bitfinex","BTCUSD",1719508015001,0.0084,61928.0,61927.0,1.44135917]
["bitfinex","BTCUSD",1719508015159,1e-08,61928.0,61927.0,1.44135917]
["bitfinex","BTCUSD",1719508015384,0.0084,61937.0,61936.0,1.0849965]
["bitfinex","BTCUSD",1719508015585,0.0084,61937.0,61936.0,1.62354877]
["bitfinex","BTCUSD",1719508015807,1e-08,61937.0,61936.0,1.62354877]
["bitfinex","BTCUSD",1719508016012,1e-08,61937.0,61936.0,1.75782617]
["bitfinex","BTCUSD",1719508016309,0.0084,61943.0,61942.0,0.9233965]
["bitfinex","BTCUSD",1719508016513,0.0084,61943.0,61942.0,1.50993548]
["bitfinex","BTCUSD",1719508016724,0.0084,61943.0,61942.0,1.51562242]
["bitfinex","BTCUSD",1719508016928,0.00588056,61943.0,61942.0,1.51562242]
["bitfinex","BTCUSD",1719508017130,0.00588056,61943.0,61942.0,1.28192242]
["bitfinex","BTCUSD",1719508018770,0.00588056,61943.0,61942.0,1.29592242]
["bitfinex","BTCUSD",1719508018986,0.00588056,61943.0,61942.0,1.28192242]
["bitfinex","BTCUSD",1719508019600,0.00588056,61943.0,61942.0,1.30992242]
["bitfinex","BTCUSD",1719508020739,0.00588056,61943.0,61942.0,1.28692242]
["bitfinex","BTCUSD",1719508020945,0.00588056,61943.0,61942.0,1.14242242]
["bitfinex","BTCUSD",1719508022588,0.00588056,61943.0,61942.0,1.2767008]
["bitfinex","BTCUSD",1719508022810,0.00588056,61943.0,61942.0,1.2537008]
["bitfinex","BTCUSD",1719508023034,0.16848056,61943.0,61942.0,0.51942242]
["bitfinex","BTCUSD",1719508023388,0.26848056,61943.0,61942.0,0.51942242]
["bitfinex","BTCUSD",1719508024104,0.26848056,61943.0,61942.0,0.34882242]
["bitfinex","BTCUSD",1719508024308,0.50218056,61943.0,61942.0,0.34882242]
["bitfinex","BTCUSD",1719508024508,0.50218056,61943.0,61942.0,0.33482242]
["bitfinex","BTCUSD",1719508025194,0.50218056,61943.0,61942.0,0.34882242]
["bitfinex","BTCUSD",1719508025407,0.50218056,61943.0,61942.0,0.33482242]
["bitfinex","BTCUSD",1719508025619,0.50218056,61943.0,61942.0,0.34882242]
["bitfinex","BTCUSD",1719508025821,0.50218056,61943.0,61942.0,0.33882242]
["bitfinex","BTCUSD",1719508026027,0.50218056,61943.0,61942.0,0.32482242]
["bitfinex","BTCUSD",1719508026234,0.50218056,61943.0,61942.0,0.31082242]
["bitfinex","BTCUSD",1719508026444,0.50218056,61943.0,61942.0,0.32482242]
["bitfinex","BTCUSD",1719508026647,0.50218056,61943.0,61942.0,0.33482242]
["bitfinex","BTCUSD",1719508026853,0.50218056,61943.0,61942.0,0.32482242]
["bitfinex","BTCUSD",1719508027068,0.50218056,61943.0,61942.0,0.33482242]
["bitfinex","BTCUSD",1719508027501,0.50218056,61943.0,61942.0,0.32482242]
["bitfinex","BTCUSD",1719508027819,0.26848056,61943.0,61942.0,0.33482242]
["bitfinex","BTCUSD",1719508028051,0.26848056,61943.0,61942.0,0.34882242]
["bitfinex","BTCUSD",1719508028382,0.26848056,61943.0,61942.0,0.17648344]
["bitfinex","BTCUSD",1719508029449,0.26848056,61943.0,61942.0,0.16248344]
["bitfinex","BTCUSD",1719508029587,0.50218056,61943.0,61942.0,0.17348344]
["bitfinex","BTCUSD",1719508029934,0.50218056,61943.0,61942.0,0.15948344]
["bitfinex","BTCUSD",1719508030338,0.26848056,61943.0,61942.0,0.17348344]
["bitfinex","BTCUSD",1719508032616,0.26848056,61943.0,61942.0,0.16248344]
["bitfinex","BTCUSD",1719508032792,0.26848056,61943.0,61942.0,0.15164244]
["bitfinex","BTCUSD",1719508032996,0.26848056,61943.0,61942.0,0.01768694]
["bitfinex","BTCUSD",1719508033164,0.26848056,61943.0,61942.0,0.03168694]
["bitfinex","BTCUSD",1719508033560,0.26848056,61943.0,61942.0,0.01968694]
["bitfinex","BTCUSD",1719508034036,0.26848056,61943.0,61942.0,0.00568694]
["bitfinex","BTCUSD",1719508034591,0.26848056,61943.0,61942.0,0.01268694]
["bitfinex","BTCUSD",1719508035159,0.26848056,61943.0,61942.0,0.02368694]
["bitfinex","BTCUSD",1719508035777,0.26848056,61943.0,61942.0,0.01268694]
["bitfinex","BTCUSD",1719508036406,0.26848056,61943.0,61942.0,0.01668694]
["bitfinex","BTCUSD",1719508037929,0.26848056,61943.0,61942.0,0.02752794]
["bitfinex","BTCUSD",1719508038125,0.26848056,61943.0,61942.0,0.2407869]
["bitfinex","BTCUSD",1719508038126,0.50218056,61943.0,61942.0,0.2407869]
["bitfinex","BTCUSD",1719508038754,0.50218056,61943.0,61942.0,0.15948344]
["bitfinex","BTCUSD",1719508041475,0.50218056,61943.0,61942.0,0.15248344]
["bitfinex","BTCUSD",1719508041939,0.50218056,61943.0,61942.0,0.16448344]
["bitfinex","BTCUSD",1719508042527,0.50218056,61943.0,61942.0,0.16048344]
["bitfinex","BTCUSD",1719508042762,0.33958056,61943.0,61942.0,0.16048344]
["bitfinex","BTCUSD",1719508042976,0.41328056,61943.0,61942.0,0.16948344]
["bitfinex","BTCUSD",1719508045203,0.50308056,61943.0,61942.0,0.02668694]
["bitfinex","BTCUSD",1719508047119,0.50308056,61943.0,61942.0,0.03752794]
["bitfinex","BTCUSD",1719508047856,0.50308056,61943.0,61942.0,0.02668694]
["bitfinex","BTCUSD",1719508048664,0.50623956,61943.0,61942.0,0.02668694]
["bitfinex","BTCUSD",1719508049282,0.50623956,61943.0,61942.0,0.021]
["bitfinex","BTCUSD",1719508049509,0.500359,61943.0,61942.0,0.021]
["bitfinex","BTCUSD",1719508049706,0.0904,61934.0,61930.0,0.1319555]
["bitfinex","BTCUSD",1719508049902,0.0904,61934.0,61928.0,0.010841]
["bitfinex","BTCUSD",1719508049903,0.0904,61930.0,61929.0,0.1319555]
["bitfinex","BTCUSD",1719508050336,0.0904,61930.0,61929.0,0.1427965]
["bitfinex","BTCUSD",1719508051284,0.0904,61930.0,61929.0,0.1527965]
["bitfinex","BTCUSD",1719508051484,0.1904,61930.0,61929.0,0.1527965]
["bitfinex","BTCUSD",1719508051858,0.1904,61930.0,61929.0,0.01]
["bitfinex","BTCUSD",1719508051971,0.1657,61928.0,61921.0,0.1319555]
["bitfinex","BTCUSD",1719508052172,0.126159,61930.0,61915.0,0.1319555]
["bitfinex","BTCUSD",1719508052173,0.0901,61920.0,61915.0,0.1319555]
["bitfinex","BTCUSD",1719508052378,0.2337,61916.0,61915.0,0.1319555]
["bitfinex","BTCUSD",1719508052576,0.2337,61916.0,61911.0,0.010841]
["bitfinex","BTCUSD",1719508052577,0.408,61916.0,61911.0,0.010841]
["bitfinex","BTCUSD",1719508052782,0.085,61914.0,61912.0,0.1319555]
["bitfinex","BTCUSD",1719508052990,0.085,61914.0,61913.0,0.1437205]
["bitfinex","BTCUSD",1719508053646,0.1,61915.0,61914.0,0.1387965]
["bitfinex","BTCUSD",1719508053845,0.1,61915.0,61914.0,0.30513548]
["bitfinex","BTCUSD",1719508054053,0.102,61916.0,61915.0,0.1567965]
["bitfinex","BTCUSD",1719508054251,0.101,61916.0,61915.0,0.1567965]
["bitfinex","BTCUSD",1719508054478,0.1,61916.0,61915.0,0.1427965]
["bitfinex","BTCUSD",1719508054677,0.1,61916.0,61915.0,0.1319555]
["bitfinex","BTCUSD",1719508054924,0.1,61916.0,61914.0,0.010841]
["bitfinex","BTCUSD",1719508054925,0.1637,61915.0,61914.0,0.010841]
["bitfinex","BTCUSD",1719508055127,0.2637,61915.0,61913.0,0.1437205]
["bitfinex","BTCUSD",1719508055330,0.2637,61915.0,61914.0,0.010841]
["bitfinex","BTCUSD",1719508056897,0.2637,61915.0,61913.0,0.1437205]
["bitfinex","BTCUSD",1719508057146,0.1,61914.0,61913.0,0.1437205]
["bitfinex","BTCUSD",1719508058341,0.1,61914.0,61913.0,0.1477205]
["bitfinex","BTCUSD",1719508058342,0.101,61914.0,61913.0,0.1477205]
["bitfinex","BTCUSD",1719508059387,0.101,61914.0,61913.0,0.1617205]
["bitfinex","BTCUSD",1719508059773,0.101,61914.0,61913.0,0.1477205]
["bitfinex","BTCUSD",1719508060173,0.102,61914.0,61913.0,0.1428795]
["bitfinex","BTCUSD",1719508062621,0.102,61914.0,61913.0,0.010924]
["bitfinex","BTCUSD",1719508065243,0.102,61914.0,61913.0,0.01086027]
["bitfinex","BTCUSD",1719508065771,0.102,61914.0,61913.0,0.14281577]
["bitfinex","BTCUSD",1719508065967,0.102,61914.0,61913.0,0.15365677]
["bitfinex","BTCUSD",1719508066178,0.3357,61914.0,61913.0,0.15365677]
["bitfinex","BTCUSD",1719508067413,0.3357,61914.0,61913.0,0.14281577]
["bitfinex","BTCUSD",1719508067664,0.3357,61914.0,61913.0,0.15365677]
["bitfinex","BTCUSD",1719508067778,0.3357,61914.0,61913.0,0.15899007]
["bitfinex","BTCUSD",1719508069987,0.102,61914.0,61913.0,0.15899007]
["bitfinex","BTCUSD",1719508070198,0.002,61914.0,61913.0,0.15899007]
["bitfinex","BTCUSD",1719508070392,0.002,61914.0,61913.0,0.48742905]
["bitfinex","BTCUSD",1719508071467,0.001,61914.0,61913.0,0.48342905]
["bitfinex","BTCUSD",1719508071845,0.002,61914.0,61913.0,0.48842905]
["bitfinex","BTCUSD",1719508072050,0.1,61918.0,61917.0,0.1427965]
["bitfinex","BTCUSD",1719508072282,0.1,61918.0,61917.0,0.14812249]
["bitfinex","BTCUSD",1719508075408,0.3337,61927.0,61926.0,0.30630302]
["bitfinex","BTCUSD",1719508075734,0.3387,61927.0,61926.0,0.14810302]
["bitfinex","BTCUSD",1719508075961,0.3367,61927.0,61926.0,0.14810302]
["bitfinex","BTCUSD",1719508076165,0.3337,61927.0,61926.0,0.00530652]
["bitfinex","BTCUSD",1719508076341,0.3347,61927.0,61926.0,0.01430652]
["bitfinex","BTCUSD",1719508076546,0.3337,61927.0,61926.0,0.008]
["bitfinex","BTCUSD",1719508076743,0.3337,61927.0,61926.0,0.01330652]
["bitfinex","BTCUSD",1719508077232,0.3337,61927.0,61926.0,0.00530652]
["bitfinex","BTCUSD",1719508077503,0.3337,61927.0,61923.0,0.1319555]
["bitfinex","BTCUSD",1719508077690,0.1,61926.0,61923.0,0.1319555]
["bitfinex","BTCUSD",1719508077891,0.1,61926.0,61924.0,0.00530858]
["bitfinex","BTCUSD",1719508078238,0.1,61926.0,61925.0,0.00530643]
["bitfinex","BTCUSD",1719508079089,0.1,61926.0,61923.0,0.1319555]
["bitfinex","BTCUSD",1719508079289,0.1,61926.0,61924.0,0.00530858]
["bitfinex","BTCUSD",1719508079496,0.1,61926.0,61923.0,0.1319555]
["bitfinex","BTCUSD",1719508079699,0.1,61926.0,61924.0,0.00530858]
["bitfinex","BTCUSD",1719508079901,0.1,61926.0,61923.0,0.1319555]
["bitfinex","BTCUSD",1719508080112,0.1,61926.0,61924.0,0.00530858]
["bitfinex","BTCUSD",1719508080313,0.1,61926.0,61923.0,0.1319555]
["bitfinex","BTCUSD",1719508080489,0.1,61926.0,61924.0,0.00530858]
["bitfinex","BTCUSD",1719508080689,0.1,61926.0,61923.0,0.1319555]
["bitfinex","BTCUSD",1719508080890,0.1,61926.0,61924.0,0.00530858]
["bitfinex","BTCUSD",1719508081117,0.1,61926.0,61923.0,0.1319555]
["bitfinex","BTCUSD",1719508081330,0.1,61926.0,61924.0,0.00530858]
["bitfinex","BTCUSD",1719508081523,0.1,61926.0,61923.0,0.1319555]
["bitfinex","BTCUSD",1719508081786,0.1,61926.0,61924.0,0.00630858]
["bitfinex","BTCUSD",1719508081787,0.156259,61925.0,61924.0,0.00630858]
["bitfinex","BTCUSD",1719508081985,0.489959,61925.0,61924.0,0.00630858]
["bitfinex","BTCUSD",1719508082196,0.489959,61925.0,61916.0,0.010841]
["bitfinex","BTCUSD",1719508082407,0.2337,61917.0,61916.0,0.1427965]
["bitfinex","BTCUSD",1719508082618,0.2337,61917.0,61916.0,0.1319555]
["bitfinex","BTCUSD",1719508082619,0.3337,61917.0,61916.0,0.1319555]
["bitfinex","BTCUSD",1719508083927,0.3337,61917.0,61916.0,0.1349555]
["bitfinex","BTCUSD",1719508084339,0.33362415,61917.0,61916.0,0.1349555]
["bitfinex","BTCUSD",1719508085448,0.33362415,61917.0,61916.0,0.1389555]
["bitfinex","BTCUSD",1719508086713,0.49512415,61917.0,61916.0,0.007]
["bitfinex","BTCUSD",1719508087319,0.49512415,61917.0,61916.0,0.01232704]
["bitfinex","BTCUSD",1719508087576,0.49512415,61917.0,61916.0,0.14128254]
["bitfinex","BTCUSD",1719508088198,0.49612415,61917.0,61916.0,0.14128254]
["bitfinex","BTCUSD",1719508088392,0.49612415,61917.0,61916.0,0.13728254]
["bitfinex","BTCUSD",1719508089155,0.40552415,61917.0,61916.0,0.13728254]
["bitfinex","BTCUSD",1719508090509,0.40552415,61917.0,61916.0,0.1319555]
["bitfinex","BTCUSD",1719508090711,0.40552415,61917.0,61916.0,0.13728254]
["bitfinex","BTCUSD",1719508092800,0.33462415,61917.0,61916.0,0.13728254]
["bitfinex","BTCUSD",1719508097069,0.33462415,61917.0,61916.0,0.1319555]
["bitfinex","BTCUSD",1719508097506,0.33462415,61917.0,61916.0,0.13728254]
["bitfinex","BTCUSD",1719508097711,0.33462415,61917.0,61916.0,0.14812354]
["bitfinex","BTCUSD",1719508097916,0.33462415,61917.0,61916.0,0.13728254]
["bitfinex","BTCUSD",1719508098516,0.33462415,61917.0,61916.0,0.14812354]
["bitfinex","BTCUSD",1719508098889,0.33462415,61917.0,61916.0,0.13728254]
["bitfinex","BTCUSD",1719508099643,0.101,61917.0,61916.0,0.14812354]
["bitfinex","BTCUSD",1719508099874,0.2347,61917.0,61916.0,0.13728254]
["bitfinex","BTCUSD",1719508100081,0.3347,61917.0,61916.0,0.13728254]
["bitfinex","BTCUSD",1719508101140,0.3347,61917.0,61916.0,0.14812354]
["bitfinex","BTCUSD",1719508101345,0.3347,61917.0,61916.0,0.13728254]
["bitfinex","BTCUSD",1719508103375,0.3347,61917.0,61916.0,0.14812354]
["bitfinex","BTCUSD",1719508105637,0.3347,61917.0,61916.0,0.23592354]
["bitfinex","BTCUSD",1719508105855,0.3347,61917.0,61916.0,0.30392354]
["bitfinex","BTCUSD",1719508106120,0.001,61917.0,61916.0,0.47626252]
["bitfinex","BTCUSD",1719508106630,0.2337,61924.0,61923.0,0.166141]
["bitfinex","BTCUSD",1719508106965,0.2337,61924.0,61923.0,0.30340896]
["bitfinex","BTCUSD",1719508107390,0.3337,61924.0,61923.0,0.30340896]
["bitfinex","BTCUSD",1719508107591,0.333621,61924.0,61923.0,0.30340896]
["bitfinex","BTCUSD",1719508108842,0.333621,61924.0,61923.0,0.30540896]
["bitfinex","BTCUSD",1719508109989,0.333621,61924.0,61923.0,0.30740896]
["bitfinex","BTCUSD",1719508112633,0.1,61924.0,61923.0,0.30740896]
["bitfinex","BTCUSD",1719508113156,0.10084,61927.0,61926.0,0.1427965]
["bitfinex","BTCUSD",1719508113352,0.10084,61927.0,61926.0,0.4817404]
["bitfinex","BTCUSD",1719508113353,0.00084,61927.0,61926.0,0.4817404]
["bitfinex","BTCUSD",1719508114184,0.00084,61927.0,61926.0,0.4787404]
["bitfinex","BTCUSD",1719508114406,0.00084,61927.0,61926.0,0.4847404]
["bitfinex","BTCUSD",1719508115026,0.00084,61927.0,61926.0,0.4787404]
["bitfinex","BTCUSD",1719508115231,0.00084,61927.0,61926.0,0.4927404]
["bitfinex","BTCUSD",1719508116270,0.00084,61927.0,61926.0,0.5067404]
["bitfinex","BTCUSD",1719508116487,0.00084,61927.0,61926.0,0.5037404]
["bitfinex","BTCUSD",1719508117486,0.00084,61927.0,61926.0,0.4937404]
["bitfinex","BTCUSD",1719508117690,0.00084,61927.0,61926.0,0.5037404]
["bitfinex","BTCUSD",1719508119773,0.0084,61948.0,61943.0,0.010841]
["bitfinex","BTCUSD",1719508120007,0.2421,61944.0,61943.0,0.010841]
["bitfinex","BTCUSD",1719508120237,0.36572891,61944.0,61943.0,0.010841]
["bitfinex","BTCUSD",1719508120471,0.3421,61944.0,61943.0,0.010841]
["bitfinex","BTCUSD",1719508120709,0.3421,61944.0,61942.0,0.1367965]
["bitfinex","BTCUSD",1719508120949,0.1,61943.0,61942.0,0.1367965]
["bitfinex","BTCUSD",1719508121704,0.1,61943.0,61942.0,0.1259555]
["bitfinex","BTCUSD",1719508122349,0.1,61943.0,61942.0,0.1269555]
["bitfinex","BTCUSD",1719508128056,0.1888,61943.0,61942.0,0.1269555]
["bitfinex","BTCUSD",1719508128911,0.2622,61943.0,61942.0,0.1269555]
["bitfinex","BTCUSD",1719508131032,0.1,61943.0,61942.0,0.1269555]
["bitfinex","BTCUSD",1719508131464,0.1,61943.0,61942.0,0.1377965]
["bitfinex","BTCUSD",1719508131465,0.3337,61943.0,61942.0,0.1377965]
["bitfinex","BTCUSD",1719508131875,0.3337,61943.0,61942.0,0.14306464]
["bitfinex","BTCUSD",1719508132286,0.3337,61943.0,61942.0,0.14006464]
["bitfinex","BTCUSD",1719508132707,0.1,61943.0,61942.0,0.14006464]
["bitfinex","BTCUSD",1719508132918,0.0934,61943.0,61942.0,0.14006464]
["bitfinex","BTCUSD",1719508133121,0.1934,61943.0,61942.0,0.14006464]
["bitfinex","BTCUSD",1719508133268,0.1934,61943.0,61942.0,0.12922364]
["bitfinex","BTCUSD",1719508134825,0.3335,61943.0,61942.0,0.12922364]
["bitfinex","BTCUSD",1719508138206,0.3335,61943.0,61942.0,0.14006464]
["bitfinex","BTCUSD",1719508138385,0.3335,61943.0,61942.0,0.29996464]
["bitfinex","BTCUSD",1719508138539,0.3335,61943.0,61942.0,0.28912364]
["bitfinex","BTCUSD",1719508138938,0.3335,61943.0,61942.0,0.12922364]
["bitfinex","BTCUSD",1719508139142,0.3335,61943.0,61942.0,0.12822364]
["bitfinex","BTCUSD",1719508139345,0.3335,61943.0,61942.0,0.13222364]
["bitfinex","BTCUSD",1719508139575,0.3335,61943.0,61942.0,0.13822364]
["bitfinex","BTCUSD",1719508140570,0.3335,61943.0,61942.0,0.14906464]
["bitfinex","BTCUSD",1719508140766,0.3335,61943.0,61942.0,0.14506464]
["bitfinex","BTCUSD",1719508141177,0.3335,61943.0,61942.0,0.15006464]
["bitfinex","BTCUSD",1719508142825,0.0084,61944.0,61943.0,0.1229555]
["bitfinex","BTCUSD",1719508143024,0.0084,61944.0,61943.0,0.1390619]
["bitfinex","BTCUSD",1719508144902,0.0084,61944.0,61943.0,0.1530619]
["bitfinex","BTCUSD",1719508153688,0.0084,61944.0,61943.0,0.1422209]
["bitfinex","BTCUSD",1719508154857,0.1018,61944.0,61943.0,0.1422209]
["bitfinex","BTCUSD",1719508155407,0.2546,61944.0,61943.0,0.0192654]
["bitfinex","BTCUSD",1719508155858,0.2546,61944.0,61943.0,0.1422209]
["bitfinex","BTCUSD",1719508156056,0.3546,61944.0,61943.0,0.1422209]
["bitfinex","BTCUSD",1719508158119,0.3546,61944.0,61943.0,0.0192654]
["bitfinex","BTCUSD",1719508158722,0.365859,61944.0,61943.0,0.0192654]
["bitfinex","BTCUSD",1719508159125,0.3627,61944.0,61943.0,0.0192654]
["bitfinex","BTCUSD",1719508159557,0.365859,61944.0,61943.0,0.0192654]
["bitfinex","BTCUSD",1719508161330,0.3627,61944.0,61943.0,0.0192654]
["bitfinex","BTCUSD",1719508161509,0.1084,61944.0,61943.0,0.0192654]
["bitfinex","BTCUSD",1719508161830,0.1084,61944.0,61943.0,0.0122654]
["bitfinex","BTCUSD",1719508161831,0.1018,61944.0,61943.0,0.0122654]
["bitfinex","BTCUSD",1719508162157,0.2018,61944.0,61942.0,0.1238795]
["bitfinex","BTCUSD",1719508162362,0.2028,61944.0,61943.0,0.002]
["bitfinex","BTCUSD",1719508162566,0.2028,61944.0,61943.0,0.001]
["bitfinex","BTCUSD",1719508162763,0.2028,61944.0,61943.0,0.00626605]
["bitfinex","BTCUSD",1719508163046,0.2018,61944.0,61943.0,0.00726605]
["bitfinex","BTCUSD",1719508163185,0.2018,61944.0,61943.0,0.00926605]
["bitfinex","BTCUSD",1719508166656,0.22445802,61944.0,61943.0,0.00926605]
["bitfinex","BTCUSD",1719508166879,0.02624562,61947.0,61943.0,0.00926605]
["bitfinex","BTCUSD",1719508167053,0.0084,61948.0,61947.0,0.1229555]
["bitfinex","BTCUSD",1719508167289,0.0084,61948.0,61947.0,0.13905396]
["bitfinex","BTCUSD",1719508167290,0.1018,61948.0,61947.0,0.13905396]
["bitfinex","BTCUSD",1719508168421,0.0084,61948.0,61947.0,0.13905396]
["bitfinex","BTCUSD",1719508168574,0.1028,61948.0,61947.0,0.13905396]
["bitfinex","BTCUSD",1719508169005,0.2028,61948.0,61947.0,0.13905396]
["bitfinex","BTCUSD",1719508169454,0.2038,61948.0,61947.0,0.13905396]
["bitfinex","BTCUSD",1719508169939,0.2028,61948.0,61947.0,0.13905396]
["bitfinex","BTCUSD",1719508170297,0.2028,61948.0,61947.0,0.14105396]
["bitfinex","BTCUSD",1719508171012,0.2018,61948.0,61947.0,0.14105396]
["bitfinex","BTCUSD",1719508171208,0.2018,61948.0,61947.0,0.14305396]
["bitfinex","BTCUSD",1719508173824,0.1084,61948.0,61947.0,0.14305396]
["bitfinex","BTCUSD",1719508174029,0.2018,61948.0,61947.0,0.14305396]
["bitfinex","BTCUSD",1719508175469,0.2018,61948.0,61947.0,0.13221296]
["bitfinex","BTCUSD",1719508177302,0.2018,61948.0,61947.0,0.21075396]
["bitfinex","BTCUSD",1719508177455,0.2018,61948.0,61947.0,0.29255396]
["bitfinex","BTCUSD",1719508179351,0.1084,61948.0,61947.0,0.29255396]
["bitfinex","BTCUSD",1719508179569,0.1018,61948.0,61947.0,0.29255396]
["bitfinex","BTCUSD",1719508179770,0.2018,61948.0,61947.0,0.29255396]
["bitfinex","BTCUSD",1719508180415,0.1084,61948.0,61947.0,0.29255396]
["bitfinex","BTCUSD",1719508180678,0.2018,61948.0,61947.0,0.29255396]
["bitfinex","BTCUSD",1719508183508,0.2018,61948.0,61947.0,0.45489294]
["bitfinex","BTCUSD",1719508183735,0.1084,61948.0,61947.0,0.46489294]
["bitfinex","BTCUSD",1719508184571,0.1084,61948.0,61947.0,0.46089294]
["bitfinex","BTCUSD",1719508185195,0.0084,61948.0,61947.0,0.47489294]
["bitfinex","BTCUSD",1719508186532,0.0084,61948.0,61947.0,0.46089294]
["bitfinex","BTCUSD",1719508186981,0.0084,61948.0,61947.0,0.47489294]
["bitfinex","BTCUSD",1719508187383,0.1018,61948.0,61947.0,0.47489294]
["bitfinex","BTCUSD",1719508187592,0.2018,61948.0,61947.0,0.47889294]
["bitfinex","BTCUSD",1719508190151,0.1084,61948.0,61947.0,0.47889294]
["bitfinex","BTCUSD",1719508190350,0.1018,61948.0,61947.0,0.47889294]
["bitfinex","BTCUSD",1719508190647,0.2018,61948.0,61947.0,0.47889294]
["bitfinex","BTCUSD",1719508191551,0.2018,61948.0,61947.0,0.48889294]
["bitfinex","BTCUSD",1719508192992,0.1084,61948.0,61947.0,0.48889294]
["bitfinex","BTCUSD",1719508193215,0.0084,61948.0,61947.0,0.48889294]
["bitfinex","BTCUSD",1719508197448,0.0084,61948.0,61947.0,0.85939294]
["bitfinex","BTCUSD",1719508197688,0.0084,61948.0,61947.0,1.05939294]
["bitfinex","BTCUSD",1719508198633,0.0084,61948.0,61947.0,0.84539294]
["bitfinex","BTCUSD",1719508199128,0.0084,61948.0,61947.0,0.85939294]
["bitfinex","BTCUSD",1719508199600,0.0084,61948.0,61947.0,0.84539294]
["bitfinex","BTCUSD",1719508200083,0.0084,61948.0,61947.0,0.85939294]
["bitfinex","BTCUSD",1719508200556,0.0084,61948.0,61947.0,0.65939294]
["bitfinex","BTCUSD",1719508200792,0.0084,61948.0,61947.0,0.85939294]
["bitfinex","BTCUSD",1719508203488,0.0084,61948.0,61947.0,1.25939294]
["bitfinex","BTCUSD",1719508203751,0.0084,61958.0,61957.0,0.7142965]
["bitfinex","BTCUSD",1719508204009,0.0084,61958.0,61957.0,1.02783548]
["bitfinex","BTCUSD",1719508204281,0.0084,61958.0,61957.0,0.83306475]
["bitfinex","BTCUSD",1719508204508,0.0084,61958.0,61957.0,1.03306475]
["bitfinex","BTCUSD",1719508205854,0.0084,61958.0,61957.0,1.06106475]
["bitfinex","BTCUSD",1719508206489,0.0084,61958.0,61957.0,1.04706475]
["bitfinex","BTCUSD",1719508206819,0.0084,61958.0,61957.0,1.06106475]
["bitfinex","BTCUSD",1719508207022,0.0084,61958.0,61957.0,1.08406475]
["bitfinex","BTCUSD",1719508207323,0.0084,61958.0,61957.0,1.37746475]
["bitfinex","BTCUSD",1719508207530,0.0084,61968.0,61958.0,1.0642965]
["bitfinex","BTCUSD",1719508207929,0.0084,61968.0,61958.0,1.25486123]
["bitfinex","BTCUSD",1719508209883,0.0084,61968.0,61958.0,1.26886123]
["bitfinex","BTCUSD",1719508210116,0.0934,61966.0,61958.0,0.84586123]
["bitfinex","BTCUSD",1719508210321,0.0934,61963.0,61958.0,0.84586123]
["bitfinex","BTCUSD",1719508210540,0.0934,61963.0,61958.0,0.64586123]
["bitfinex","BTCUSD",1719508210856,0.1,61962.0,61958.0,0.65986123]
["bitfinex","BTCUSD",1719508211016,0.1,61962.0,61958.0,0.48936123]
["bitfinex","BTCUSD",1719508211237,0.1,61962.0,61958.0,0.47536123]
["bitfinex","BTCUSD",1719508211442,0.1,61962.0,61958.0,0.48936123]
["bitfinex","BTCUSD",1719508211645,0.1,61962.0,61958.0,0.67536123]
["bitfinex","BTCUSD",1719508212038,0.1084,61968.0,61958.0,0.67536123]
["bitfinex","BTCUSD",1719508212209,0.1084,61968.0,61958.0,0.48936123]
["bitfinex","BTCUSD",1719508212421,0.1084,61968.0,61958.0,0.38926123]
["bitfinex","BTCUSD",1719508212846,0.1084,61968.0,61958.0,0.40326123]
["bitfinex","BTCUSD",1719508213854,0.1084,61968.0,61958.0,0.32936123]
["bitfinex","BTCUSD",1719508214038,0.2333,61961.0,61960.0,0.1337965]
["bitfinex","BTCUSD",1719508214198,0.2333,61961.0,61960.0,0.17317998]
["bitfinex","BTCUSD",1719508214399,0.2333,61961.0,61960.0,0.30135472]
["bitfinex","BTCUSD",1719508215245,0.06869225,61971.0,61970.0,0.1229555]
["bitfinex","BTCUSD",1719508215426,0.0084,61972.0,61971.0,0.1229555]
["bitfinex","BTCUSD",1719508215621,0.2417,61972.0,61971.0,0.00519562]
["bitfinex","BTCUSD",1719508215824,0.244859,61972.0,61966.0,0.1229555]
["bitfinex","BTCUSD",1719508216045,0.2333,61967.0,61966.0,0.1229555]
["bitfinex","BTCUSD",1719508216586,0.236459,61967.0,61965.0,0.1229555]
["bitfinex","BTCUSD",1719508216782,0.2333,61966.0,61965.0,0.1229555]
["bitfinex","BTCUSD",1719508217201,0.2439,61966.0,61965.0,0.1229555]
["bitfinex","BTCUSD",1719508217467,0.3439,61966.0,61965.0,0.1229555]
["bitfinex","BTCUSD",1719508218302,0.347059,61966.0,61965.0,0.1229555]
["bitfinex","BTCUSD",1719508218515,0.347059,61966.0,61958.0,0.1229555]
["bitfinex","BTCUSD",1719508218516,0.003159,61964.0,61958.0,0.1229555]
["bitfinex","BTCUSD",1719508218716,0.003159,61964.0,61957.0,0.000924]
["bitfinex","BTCUSD",1719508218717,0.003159,61964.0,61960.0,0.1229555]
["bitfinex","BTCUSD",1719508218856,0.0106,61960.0,61958.0,0.1229555]
["bitfinex","BTCUSD",1719508219058,0.0106,61959.0,61958.0,0.1229555]
["bitfinex","BTCUSD",1719508219335,0.0106,61959.0,61957.0,0.000924]
["bitfinex","BTCUSD",1719508220285,0.2333,61958.0,61957.0,0.000924]
["bitfinex","BTCUSD",1719508220492,0.3333,61958.0,61957.0,0.000924]
["bitfinex","BTCUSD",1719508221353,0.1,61958.0,61957.0,0.1238795]
["bitfinex","BTCUSD",1719508221527,0.1,61958.0,61957.0,0.1347205]
["bitfinex","BTCUSD",1719508221724,0.0106,61959.0,61958.0,0.1337965]
["bitfinex","BTCUSD",1719508221725,0.1106,61959.0,61958.0,0.1337965]
["bitfinex","BTCUSD",1719508222353,0.1106,61959.0,61958.0,0.1347965]
["bitfinex","BTCUSD",1719508223128,0.1,61959.0,61958.0,0.1337965]
["bitfinex","BTCUSD",1719508223321,0.1,61959.0,61958.0,0.1367965]
["bitfinex","BTCUSD",1719508223528,0.1,61959.0,61958.0,0.1397965]
["bitfinex","BTCUSD",1719508223953,0.1,61959.0,61958.0,0.1289555]
["bitfinex","BTCUSD",1719508224371,0.1,61959.0,61958.0,0.006]
["bitfinex","BTCUSD",1719508224579,0.1106,61959.0,61958.0,0.006]
["bitfinex","BTCUSD",1719508225863,0.2439,61959.0,61958.0,0.006]
["bitfinex","BTCUSD",1719508226297,0.3439,61959.0,61958.0,0.003]
["bitfinex","BTCUSD",1719508226706,0.3439,61959.0,61958.0,0.00922533]
["bitfinex","BTCUSD",1719508226908,0.3439,61959.0,61958.0,0.00622533]
["bitfinex","BTCUSD",1719508227459,0.347059,61959.0,61958.0,0.00622533]
["bitfinex","BTCUSD",1719508227661,0.3439,61959.0,61958.0,0.00622533]
["bitfinex","BTCUSD",1719508228060,0.347059,61959.0,61958.0,0.00616084]
["bitfinex","BTCUSD",1719508228273,0.411786,61959.0,61958.0,0.00616084]
["bitfinex","BTCUSD",1719508229917,0.411786,61959.0,61958.0,0.00093551]
["bitfinex","BTCUSD",1719508230093,0.7118305,61959.0,61958.0,0.00093551]
["bitfinex","BTCUSD",1719508230337,0.5118305,61959.0,61958.0,0.00093551]
["bitfinex","BTCUSD",1719508230465,0.71560629,61959.0,61958.0,0.00093551]
["bitfinex","BTCUSD",1719508231747,0.76123473,61959.0,61958.0,0.00093551]
["bitfinex","BTCUSD",1719508231948,0.76223473,61959.0,61958.0,0.00193551]
["bitfinex","BTCUSD",1719508232826,0.56223473,61959.0,61958.0,0.001]
["bitfinex","BTCUSD",1719508233283,0.56323473,61959.0,61958.0,0.002]
["bitfinex","BTCUSD",1719508234022,0.32993473,61959.0,61958.0,0.002]
["bitfinex","BTCUSD",1719508234338,0.51760629,61959.0,61958.0,0.002]
["bitfinex","BTCUSD",1719508237293,0.71760629,61959.0,61958.0,0.002]
["bitfinex","BTCUSD",1719508238461,0.7138305,61959.0,61958.0,0.002]
["bitfinex","BTCUSD",1719508241113,0.7138305,61959.0,61958.0,0.00192473]
["bitfinex","BTCUSD",1719508242215,0.5138305,61959.0,61958.0,0.00192473]
["bitfinex","BTCUSD",1719508242686,0.5106715,61959.0,61958.0,0.00192473]
["bitfinex","BTCUSD",1719508243110,0.5138305,61959.0,61958.0,0.00192473]
["bitfinex","BTCUSD",1719508244014,0.7138305,61959.0,61958.0,0.00192473]
["bitfinex","BTCUSD",1719508244632,0.81434027,61959.0,61958.0,0.00192473]
["bitfinex","BTCUSD",1719508245395,0.38552259,61959.0,61958.0,0.00192473]
["bitfinex","BTCUSD",1719508245598,0.38552259,61959.0,61958.0,0.00284873]
["bitfinex","BTCUSD",1719508245599,0.48552259,61959.0,61958.0,0.00284873]
["bitfinex","BTCUSD",1719508245796,0.55026259,61959.0,61958.0,0.00284873]
["bitfinex","BTCUSD",1719508246003,0.003159,61945.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719508246290,0.236459,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719508246711,0.096559,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719508247096,0.003159,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719508247295,0.096559,61943.0,61942.0,0.000924]
["bitfinex","BTCUSD",1719508247982,0.096559,61943.0,61942.0,0.001924]
["bitfinex","BTCUSD",1719508248728,0.236759,61943.0,61942.0,0.001924]
["bitfinex","BTCUSD",1719508248948,0.336759,61943.0,61942.0,0.001924]
["bitfinex","BTCUSD",1719508250422,0.336759,61943.0,61942.0,0.002924]
["bitfinex","BTCUSD",1719508251450,0.337759,61943.0,61942.0,0.002924]
["bitfinex","BTCUSD",1719508251901,0.003159,61933.0,61927.0,0.2]
["bitfinex","BTCUSD",1719508252107,0.003159,61930.0,61928.0,0.1454]
["bitfinex","BTCUSD",1719508252321,0.2336,61929.0,61928.0,0.08872907]
["bitfinex","BTCUSD",1719508252523,0.3336,61929.0,61928.0,0.08872907]
["bitfinex","BTCUSD",1719508253042,0.3336,61929.0,61928.0,0.00722907]
["bitfinex","BTCUSD",1719508253401,0.336759,61929.0,61928.0,0.00722907]
["bitfinex","BTCUSD",1719508253746,0.336759,61929.0,61926.0,0.0642]
["bitfinex","BTCUSD",1719508253747,0.003159,61927.0,61926.0,0.0642]
["bitfinex","BTCUSD",1719508253969,0.003159,61925.0,61917.0,0.2]
["bitfinex","BTCUSD",1719508254175,0.2336,61918.0,61917.0,0.2]
["bitfinex","BTCUSD",1719508254455,0.3336,61918.0,61917.0,0.2]
["bitfinex","BTCUSD",1719508254659,0.3336,61918.0,61917.0,0.3576]
["bitfinex","BTCUSD",1719508255361,0.1,61918.0,61917.0,0.368441]
["bitfinex","BTCUSD",1719508255766,0.1,61921.0,61917.0,0.3576]
["bitfinex","BTCUSD",1719508255964,0.1,61921.0,61917.0,0.368441]
["bitfinex","BTCUSD",1719508256313,0.1,61921.0,61917.0,0.3616]
["bitfinex","BTCUSD",1719508256572,0.1,61921.0,61920.0,0.010841]
["bitfinex","BTCUSD",1719508256785,0.1,61921.0,61918.0,0.00725594]
["bitfinex","BTCUSD",1719508256985,0.1,61921.0,61917.0,0.3576]
["bitfinex","BTCUSD",1719508257181,0.1,61921.0,61919.0,0.00725376]
["bitfinex","BTCUSD",1719508257542,0.1,61921.0,61920.0,0.00725158]
["bitfinex","BTCUSD",1719508257770,0.1,61921.0,61917.0,0.3576]
["bitfinex","BTCUSD",1719508257931,0.1,61921.0,61920.0,0.00725158]
["bitfinex","BTCUSD",1719508258127,0.1,61921.0,61917.0,0.3576]
["bitfinex","BTCUSD",1719508258347,0.1,61921.0,61920.0,0.00725158]
["bitfinex","BTCUSD",1719508258553,0.2336,61921.0,61917.0,0.368441]
["bitfinex","BTCUSD",1719508258943,0.1,61920.0,61917.0,0.3576]
["bitfinex","BTCUSD",1719508259075,0.1,61920.0,61917.0,0.368441]
["bitfinex","BTCUSD",1719508259472,0.1,61920.0,61917.0,0.3576]
["bitfinex","BTCUSD",1719508260024,0.2336,61922.0,61917.0,0.3576]
["bitfinex","BTCUSD",1719508260025,0.1,61921.0,61917.0,0.3576]
["bitfinex","BTCUSD",1719508260226,0.1,61921.0,61917.0,0.368441]
["bitfinex","BTCUSD",1719508260438,0.1,61921.0,61917.0,0.3576]
["bitfinex","BTCUSD",1719508260626,0.1,61921.0,61920.0,0.010841]
["bitfinex","BTCUSD",1719508261532,0.1,61921.0,61917.0,0.3576]
["bitfinex","BTCUSD",1719508261690,0.1,61921.0,61920.0,0.359941]
["bitfinex","BTCUSD",1719508261950,0.02804791,61929.0,61928.0,0.359941]
["bitfinex","BTCUSD",1719508262188,0.1,61929.0,61928.0,0.359941]
["bitfinex","BTCUSD",1719508262523,0.1,61929.0,61928.0,0.3491]
["bitfinex","BTCUSD",1719508262725,0.1,61929.0,61923.0,0.2]
["bitfinex","BTCUSD",1719508262726,0.103159,61929.0,61923.0,0.2]
["bitfinex","BTCUSD",1719508263071,0.103159,61929.0,61920.0,0.1561]
["bitfinex","BTCUSD",1719508263072,0.2336,61924.0,61920.0,0.1561]
["bitfinex","BTCUSD",1719508263269,0.2336,61924.0,61920.0,0.0881]
["bitfinex","BTCUSD",1719508263270,0.003159,61921.0,61920.0,0.0881]
["bitfinex","BTCUSD",1719508263446,0.003159,61921.0,61917.0,0.2]
["bitfinex","BTCUSD",1719508263652,0.003159,61921.0,61916.0,0.000924]
["bitfinex","BTCUSD",1719508263653,0.2336,61919.0,61916.0,0.067724]
["bitfinex","BTCUSD",1719508263858,0.1,61918.0,61916.0,0.067724]
["bitfinex","BTCUSD",1719508264061,0.1,61918.0,61916.0,0.06764952]
["bitfinex","BTCUSD",1719508264428,0.1,61918.0,61917.0,0.00725963]
["bitfinex","BTCUSD",1719508264826,0.1,61918.0,61916.0,0.06764952]
["bitfinex","BTCUSD",1719508265052,0.1,61918.0,61917.0,0.00725963]
["bitfinex","BTCUSD",1719508265451,0.1,61918.0,61916.0,0.06764952]
["bitfinex","BTCUSD",1719508265452,0.003159,61917.0,61916.0,0.00084952]
["bitfinex","BTCUSD",1719508265653,0.003159,61917.0,61916.0,0.00484952]
["bitfinex","BTCUSD",1719508265860,0.003159,61917.0,61916.0,0.00084952]
["bitfinex","BTCUSD",1719508266095,0.1,61918.0,61916.0,0.00084952]
["bitfinex","BTCUSD",1719508266096,0.103159,61918.0,61916.0,0.00084952]
["bitfinex","BTCUSD",1719508266293,0.103159,61918.0,61917.0,0.004]
["bitfinex","BTCUSD",1719508266931,0.10310493,61918.0,61917.0,0.004]
["bitfinex","BTCUSD",1719508267846,0.003159,61917.0,61916.0,0.00384952]
["bitfinex","BTCUSD",1719508268585,0.09994593,61918.0,61916.0,0.00984952]
["bitfinex","BTCUSD",1719508268812,0.0935,61917.0,61916.0,0.00984952]
["bitfinex","BTCUSD",1719508269035,0.0935,61917.0,61916.0,0.00684952]
["bitfinex","BTCUSD",1719508269433,0.0935,61917.0,61916.0,0.00084952]
["bitfinex","BTCUSD",1719508269908,0.003159,61923.0,61916.0,0.00484952]
["bitfinex","BTCUSD",1719508270104,0.0935,61917.0,61916.0,0.00484952]
["bitfinex","BTCUSD",1719508270515,0.1,61924.0,61916.0,0.00484952]
["bitfinex","BTCUSD",1719508270516,0.1,61924.0,61917.0,0.214841]
["bitfinex","BTCUSD",1719508270707,0.1,61924.0,61923.0,0.167641]
["bitfinex","BTCUSD",1719508270907,0.1,61924.0,61923.0,0.367641]
["bitfinex","BTCUSD",1719508272754,0.2336,61933.0,61926.0,0.2]
["bitfinex","BTCUSD",1719508272755,0.04646854,61933.0,61926.0,0.2]
["bitfinex","BTCUSD",1719508273335,0.04646854,61933.0,61927.0,0.00723782]
["bitfinex","BTCUSD",1719508273539,0.2336,61928.0,61927.0,0.00723782]
["bitfinex","BTCUSD",1719508275078,0.3336,61928.0,61927.0,0.00723782]
["bitfinex","BTCUSD",1719508275390,0.101,61928.0,61927.0,0.37397882]
["bitfinex","BTCUSD",1719508275580,0.101,61928.0,61927.0,0.5363178]
["bitfinex","BTCUSD",1719508276105,0.001,61928.0,61927.0,0.5363178]
["bitfinex","BTCUSD",1719508276254,0.001,61928.0,61927.0,0.5463178]
["bitfinex","BTCUSD",1719508276862,0.2336,61945.0,61938.0,0.169941]
["bitfinex","BTCUSD",1719508277184,0.2336,61949.0,61943.0,0.2]
["bitfinex","BTCUSD",1719508277544,0.2336,61949.0,61944.0,0.00720076]
["bitfinex","BTCUSD",1719508277888,0.003159,61947.0,61944.0,0.00720076]
["bitfinex","BTCUSD",1719508278122,0.2336,61949.0,61944.0,0.00720076]
["bitfinex","BTCUSD",1719508278327,0.203159,61952.0,61944.0,0.00720076]
["bitfinex","BTCUSD",1719508278328,0.1,61948.0,61945.0,0.1521]
["bitfinex","BTCUSD",1719508278536,0.2336,61949.0,61945.0,0.1521]
["bitfinex","BTCUSD",1719508278675,0.1,61948.0,61946.0,0.00719501]
["bitfinex","BTCUSD",1719508279081,0.1,61948.0,61945.0,0.1521]
["bitfinex","BTCUSD",1719508279526,0.1,61948.0,61945.0,0.1491]
["bitfinex","BTCUSD",1719508279728,0.1,61948.0,61946.0,0.00719501]
["bitfinex","BTCUSD",1719508280484,0.103,61948.0,61946.0,0.001]
["bitfinex","BTCUSD",1719508280964,0.103,61948.0,61947.0,0.00719283]
["bitfinex","BTCUSD",1719508281163,0.106159,61948.0,61947.0,0.00719283]
["bitfinex","BTCUSD",1719508281313,0.022059,61947.0,61946.0,0.001]
["bitfinex","BTCUSD",1719508282175,0.003159,61942.0,61934.0,0.0692]
["bitfinex","BTCUSD",1719508282374,0.0189,61947.0,61934.0,0.0692]
["bitfinex","BTCUSD",1719508282375,0.2336,61938.0,61934.0,0.0692]
["bitfinex","BTCUSD",1719508282575,0.1,61937.0,61935.0,0.0869]
["bitfinex","BTCUSD",1719508282956,0.1,61937.0,61936.0,0.19634389]
["bitfinex","BTCUSD",1719508284808,0.1,61937.0,61936.0,0.19834389]
["bitfinex","BTCUSD",1719508285146,0.1,61937.0,61936.0,0.002]
["bitfinex","BTCUSD",1719508285351,0.1,61937.0,61936.0,0.005]
["bitfinex","BTCUSD",1719508286296,0.1,61937.0,61936.0,0.20134389]
["bitfinex","BTCUSD",1719508286721,0.1,61937.0,61936.0,0.20855983]
["bitfinex","BTCUSD",1719508287122,0.1,61937.0,61936.0,0.01221594]
["bitfinex","BTCUSD",1719508289095,0.164749,61937.0,61936.0,0.01221594]
["bitfinex","BTCUSD",1719508290641,0.1,61937.0,61936.0,0.01221594]
["bitfinex","BTCUSD",1719508293779,0.103159,61937.0,61936.0,0.01221594]
["bitfinex","BTCUSD",1719508293918,0.118059,61937.0,61936.0,0.01221594]
["bitfinex","BTCUSD",1719508294132,0.118059,61937.0,61936.0,0.005]
["bitfinex","BTCUSD",1719508294335,0.118059,61937.0,61936.0,0.00494599]
["bitfinex","BTCUSD",1719508294539,0.150659,61937.0,61936.0,0.003]
["bitfinex","BTCUSD",1719508294742,0.350659,61937.0,61936.0,0.003]
["bitfinex","BTCUSD",1719508294945,0.351659,61937.0,61936.0,0.003]
["bitfinex","BTCUSD",1719508295332,0.003159,61927.0,61923.0,0.0839]
["bitfinex","BTCUSD",1719508295537,0.2336,61924.0,61923.0,0.0839]
["bitfinex","BTCUSD",1719508295836,0.3336,61924.0,61923.0,0.09114525]
["bitfinex","BTCUSD",1719508297778,0.1,61924.0,61923.0,0.09114525]
["bitfinex","BTCUSD",1719508297979,0.2336,61927.0,61923.0,0.09114525]
["bitfinex","BTCUSD",1719508298176,0.1,61926.0,61923.0,0.09814525]
["bitfinex","BTCUSD",1719508298381,0.001,61924.0,61923.0,0.10898625]
["bitfinex","BTCUSD",1719508298601,0.001,61924.0,61923.0,0.09814525]
["bitfinex","BTCUSD",1719508299148,0.002,61924.0,61923.0,0.10414525]
["bitfinex","BTCUSD",1719508299363,0.002,61924.0,61923.0,0.31133014]
["bitfinex","BTCUSD",1719508299572,0.002,61924.0,61923.0,0.55316912]
["bitfinex","BTCUSD",1719508299988,0.003159,61944.0,61936.0,0.1566]
["bitfinex","BTCUSD",1719508300189,0.2336,61949.0,61936.0,0.1566]
["bitfinex","BTCUSD",1719508300190,0.003159,61947.0,61936.0,0.1566]
["bitfinex","BTCUSD",1719508300397,0.09184282,61939.0,61936.0,0.1566]
["bitfinex","BTCUSD",1719508300565,0.09184282,61939.0,61938.0,0.20718489]
["bitfinex","BTCUSD",1719508300771,0.09184282,61939.0,61938.0,0.21499911]
["bitfinex","BTCUSD",1719508300772,0.02709482,61939.0,61938.0,0.21499911]
["bitfinex","BTCUSD",1719508300972,0.003159,61948.0,61941.0,0.19634389]
["bitfinex","BTCUSD",1719508301296,0.003159,61948.0,61942.0,0.00780477]
["bitfinex","BTCUSD",1719508301437,0.064744,61943.0,61942.0,0.00780477]
["bitfinex","BTCUSD",1719508302393,0.064744,61943.0,61942.0,0.00747957]
["bitfinex","BTCUSD",1719508302795,0.064744,61943.0,61942.0,0.00722957]
["bitfinex","BTCUSD",1719508303649,0.067744,61943.0,61942.0,0.00722957]
["bitfinex","BTCUSD",1719508304467,0.070744,61943.0,61942.0,0.21221923]
["bitfinex","BTCUSD",1719508304669,0.006,61943.0,61942.0,0.37301923]
["bitfinex","BTCUSD",1719508306574,0.006,61943.0,61942.0,0.36217823]
["bitfinex","BTCUSD",1719508306780,0.2396,61943.0,61942.0,0.00722957]
["bitfinex","BTCUSD",1719508306988,0.2396,61943.0,61938.0,0.001]
["bitfinex","BTCUSD",1719508306989,0.3396,61943.0,61938.0,0.001]
["bitfinex","BTCUSD",1719508307195,0.1,61942.0,61938.0,0.001]
["bitfinex","BTCUSD",1719508307398,0.103159,61942.0,61938.0,0.001]
["bitfinex","BTCUSD",1719508307626,0.003159,61941.0,61938.0,0.001]
["bitfinex","BTCUSD",1719508307838,0.1,61942.0,61936.0,0.010841]
["bitfinex","BTCUSD",1719508307995,0.103159,61942.0,61936.0,0.010841]
["bitfinex","BTCUSD",1719508308195,0.1,61942.0,61936.0,0.010841]
["bitfinex","BTCUSD",1719508308869,0.1,61942.0,61937.0,0.010841]
["bitfinex","BTCUSD",1719508310006,0.1,61942.0,61938.0,0.00723692]
["bitfinex","BTCUSD",1719508311026,0.103159,61942.0,61938.0,0.00723692]
["bitfinex","BTCUSD",1719508311224,0.1,61942.0,61938.0,0.00723692]
["bitfinex","BTCUSD",1719508311354,0.1,61942.0,61936.0,0.19414866]
["bitfinex","BTCUSD",1719508311355,0.103159,61942.0,61936.0,0.19414866]
["bitfinex","BTCUSD",1719508311556,0.103159,61942.0,61937.0,0.00723928]
["bitfinex","BTCUSD",1719508312098,0.1,61942.0,61937.0,0.00723928]
["bitfinex","BTCUSD",1719508312785,0.101,61942.0,61937.0,0.00723928]
["bitfinex","BTCUSD",1719508314000,0.1,61941.0,61937.0,0.00723928]
["bitfinex","BTCUSD",1719508314151,0.08299929,61943.0,61937.0,0.00723928]
["bitfinex","BTCUSD",1719508314369,0.003159,61942.0,61937.0,0.00723928]
["bitfinex","BTCUSD",1719508314577,0.08299929,61943.0,61937.0,0.00723928]
["bitfinex","BTCUSD",1719508316238,0.08399929,61943.0,61937.0,0.00723928]
["bitfinex","BTCUSD",1719508317320,0.003159,61938.0,61937.0,0.00723928]
["bitfinex","BTCUSD",1719508317524,0.003159,61936.0,61930.0,0.19414866]
["bitfinex","BTCUSD",1719508317729,0.103159,61937.0,61931.0,0.00725319]
["bitfinex","BTCUSD",1719508318490,0.1,61937.0,61931.0,0.00725319]
["bitfinex","BTCUSD",1719508319666,0.1,61937.0,61931.0,0.01225319]
["bitfinex","BTCUSD",1719508320228,0.1,61937.0,61936.0,0.165241]
["bitfinex","BTCUSD",1719508320724,0.1,61937.0,61936.0,0.16164138]
["bitfinex","BTCUSD",1719508320878,0.1,61937.0,61936.0,0.17248238]
["bitfinex","BTCUSD",1719508321220,0.2336,61942.0,61936.0,0.16164138]
["bitfinex","BTCUSD",1719508321419,0.1,61941.0,61936.0,0.17248238]
["bitfinex","BTCUSD",1719508321618,0.1,61941.0,61936.0,0.16164138]
["bitfinex","BTCUSD",1719508321824,0.1,61941.0,61936.0,0.17248238]
["bitfinex","BTCUSD",1719508322459,0.1,61941.0,61936.0,0.16164138]
["bitfinex","BTCUSD",1719508322682,0.1,61941.0,61936.0,0.16764138]
["bitfinex","BTCUSD",1719508322852,0.1,61941.0,61936.0,0.16164138]
["bitfinex","BTCUSD",1719508323053,0.1,61941.0,61936.0,0.17248238]
["bitfinex","BTCUSD",1719508323253,0.1,61941.0,61939.0,0.010841]
["bitfinex","BTCUSD",1719508323452,0.236759,61946.0,61939.0,0.010841]
["bitfinex","BTCUSD",1719508323453,0.1,61945.0,61939.0,0.010841]
["bitfinex","BTCUSD",1719508323682,0.1,61945.0,61940.0,0.00723193]
["bitfinex","BTCUSD",1719508323866,0.1,61945.0,61942.0,0.1577]
["bitfinex","BTCUSD",1719508324072,0.1,61948.0,61942.0,0.168541]
["bitfinex","BTCUSD",1719508324293,0.02804954,61949.0,61943.0,0.01806642]
["bitfinex","BTCUSD",1719508324494,0.02804954,61949.0,61946.0,0.20498966]
["bitfinex","BTCUSD",1719508324690,0.1,61950.0,61949.0,0.19414866]
["bitfinex","BTCUSD",1719508324905,0.02533976,61958.0,61949.0,0.19414866]
["bitfinex","BTCUSD",1719508324906,0.064736,61951.0,61949.0,0.19414866]
["bitfinex","BTCUSD",1719508325049,0.064736,61951.0,61950.0,0.20498966]
["bitfinex","BTCUSD",1719508325400,0.1,61958.0,61951.0,0.1594]
["bitfinex","BTCUSD",1719508325558,0.1,61958.0,61952.0,0.00720402]
["bitfinex","BTCUSD",1719508325559,0.064734,61957.0,61952.0,0.00720402]
["bitfinex","BTCUSD",1719508326085,0.064734,61957.0,61952.0,0.01804502]
["bitfinex","BTCUSD",1719508326276,0.064734,61957.0,61952.0,0.00720402]
["bitfinex","BTCUSD",1719508326799,0.064734,61957.0,61955.0,0.19414866]
["bitfinex","BTCUSD",1719508326999,0.064734,61957.0,61956.0,0.00719458]
["bitfinex","BTCUSD",1719508329403,0.067893,61957.0,61956.0,0.00719458]
["bitfinex","BTCUSD",1719508329607,0.003159,61956.0,61952.0,0.00804]
["bitfinex","BTCUSD",1719508329772,0.2336,61953.0,61952.0,0.00804]
["bitfinex","BTCUSD",1719508330385,0.3336,61953.0,61952.0,0.00804]
["bitfinex","BTCUSD",1719508331006,0.3336,61953.0,61952.0,0.01104]
["bitfinex","BTCUSD",1719508331614,0.3336,61953.0,61952.0,0.01824069]
["bitfinex","BTCUSD",1719508331817,0.1,61953.0,61952.0,0.01824069]
["bitfinex","BTCUSD",1719508332130,0.236759,61953.0,61952.0,0.01824069]
["bitfinex","BTCUSD",1719508332334,0.336759,61953.0,61952.0,0.01824069]
["bitfinex","BTCUSD",1719508332909,0.336759,61953.0,61952.0,0.01524069]
["bitfinex","BTCUSD",1719508333138,0.3336,61953.0,61952.0,0.01524069]
["bitfinex","BTCUSD",1719508335611,0.3336,61953.0,61952.0,0.20938935]
["bitfinex","BTCUSD",1719508335811,0.3336,61953.0,61952.0,0.01524069]
["bitfinex","BTCUSD",1719508337170,0.3336,61953.0,61952.0,0.01624069]
["bitfinex","BTCUSD",1719508337370,0.3336,61953.0,61952.0,0.01824069]
["bitfinex","BTCUSD",1719508339738,0.3336,61953.0,61952.0,0.21238935]
["bitfinex","BTCUSD",1719508342053,0.1,61953.0,61952.0,0.22323035]
["bitfinex","BTCUSD",1719508342290,0.2336,61953.0,61952.0,0.29293035]
["bitfinex","BTCUSD",1719508342477,0.3336,61953.0,61952.0,0.37358935]
["bitfinex","BTCUSD",1719508345617,0.3336,61953.0,61952.0,0.17944069]
["bitfinex","BTCUSD",1719508346476,0.3336,61953.0,61952.0,0.37358935]
["bitfinex","BTCUSD",1719508347097,0.336759,61953.0,61952.0,0.01824069]
["bitfinex","BTCUSD",1719508347498,0.336759,61953.0,61952.0,0.01104]
["bitfinex","BTCUSD",1719508347986,0.336759,61953.0,61952.0,0.01004]
["bitfinex","BTCUSD",1719508348466,0.336759,61953.0,61952.0,0.00804]
["bitfinex","BTCUSD",1719508349872,0.338759,61953.0,61952.0,0.00804]
["bitfinex","BTCUSD",1719508350276,0.3356,61953.0,61952.0,0.00804]
["bitfinex","BTCUSD",1719508350675,0.3356,61953.0,61952.0,0.01524076]
["bitfinex","BTCUSD",1719508352294,0.3356,61953.0,61952.0,0.17104076]
["bitfinex","BTCUSD",1719508353348,0.3336,61953.0,61952.0,0.17104076]
["bitfinex","BTCUSD",1719508353573,0.3336,61953.0,61952.0,0.17504076]
["bitfinex","BTCUSD",1719508354152,0.022417,61953.0,61952.0,0.17504076]
["bitfinex","BTCUSD",1719508354733,0.022417,61953.0,61952.0,0.1699858]
["bitfinex","BTCUSD",1719508355136,0.022417,61953.0,61952.0,0.16700076]
["bitfinex","BTCUSD",1719508356475,0.022417,61953.0,61952.0,0.17784176]
["bitfinex","BTCUSD",1719508357041,0.022417,61953.0,61952.0,0.37199042]
["bitfinex","BTCUSD",1719508357278,0.022417,61953.0,61952.0,0.36114942]
["bitfinex","BTCUSD",1719508357482,0.022417,61953.0,61952.0,0.37199042]
["bitfinex","BTCUSD",1719508358921,0.05782901,61953.0,61952.0,0.36114942]
["bitfinex","BTCUSD",1719508359124,0.022417,61953.0,61952.0,0.36114942]
["bitfinex","BTCUSD",1719508360032,0.022417,61953.0,61952.0,0.37499042]
["bitfinex","BTCUSD",1719508360232,0.022417,61953.0,61952.0,0.36414942]
["bitfinex","BTCUSD",1719508361051,0.022417,61953.0,61952.0,0.01420076]
["bitfinex","BTCUSD",1719508361768,0.022417,61953.0,61952.0,0.01011067]
["bitfinex","BTCUSD",1719508361944,0.022417,61953.0,61952.0,0.0140308]
["bitfinex","BTCUSD",1719508362384,0.022417,61953.0,61952.0,0.0120308]
["bitfinex","BTCUSD",1719508362713,0.022417,61953.0,61952.0,0.0100308]
["bitfinex","BTCUSD",1719508362907,0.022417,61953.0,61952.0,0.0999308]
["bitfinex","BTCUSD",1719508363120,0.023417,61953.0,61952.0,0.0999308]
["bitfinex","BTCUSD",1719508363287,0.023417,61953.0,61952.0,0.1663308]
["bitfinex","BTCUSD",1719508363907,0.022417,61953.0,61952.0,0.1663308]
["bitfinex","BTCUSD",1719508364307,0.022417,61953.0,61952.0,0.1683308]
["bitfinex","BTCUSD",1719508366393,0.022417,61953.0,61952.0,0.1703308]
["bitfinex","BTCUSD",1719508367022,0.022417,61953.0,61952.0,0.1811718]
["bitfinex","BTCUSD",1719508367203,0.022417,61953.0,61952.0,0.37532046]
["bitfinex","BTCUSD",1719508368096,0.1,61956.0,61955.0,0.35748966]
["bitfinex","BTCUSD",1719508368297,0.10078201,61957.0,61956.0,0.20498966]
["bitfinex","BTCUSD",1719508368298,0.065574,61957.0,61956.0,0.20498966]
["bitfinex","BTCUSD",1719508368544,0.065574,61957.0,61956.0,0.35748966]
["bitfinex","BTCUSD",1719508368818,0.00084,61957.0,61956.0,0.36451041]
["bitfinex","BTCUSD",1719508370067,0.00084,61957.0,61956.0,0.36851041]
["bitfinex","BTCUSD",1719508370475,0.00084,61957.0,61956.0,0.36651041]
["bitfinex","BTCUSD",1719508371271,0.00084,61957.0,61956.0,0.37051041]
["bitfinex","BTCUSD",1719508372310,0.01773286,61957.0,61956.0,0.37051041]
["bitfinex","BTCUSD",1719508374069,0.01773286,61957.0,61956.0,0.37741041]
["bitfinex","BTCUSD",1719508379011,0.01773286,61957.0,61956.0,0.53974939]
["bitfinex","BTCUSD",1719508381910,0.01773286,61957.0,61956.0,0.37741041]
["bitfinex","BTCUSD",1719508382571,0.01773286,61957.0,61956.0,0.36656941]
["bitfinex","BTCUSD",1719508383126,0.01773286,61957.0,61956.0,0.37741041]
["bitfinex","BTCUSD",1719508385028,0.01773286,61957.0,61956.0,0.36656941]
["bitfinex","BTCUSD",1719508386663,0.01773286,61957.0,61956.0,0.37741041]
["bitfinex","BTCUSD",1719508387209,0.25133286,61957.0,61956.0,0.37741041]
["bitfinex","BTCUSD",1719508387412,0.35133286,61957.0,61956.0,0.36656941]
["bitfinex","BTCUSD",1719508387684,0.35133286,61957.0,61956.0,0.20716941]
["bitfinex","BTCUSD",1719508388500,0.35133286,61957.0,61956.0,0.01502075]
["bitfinex","BTCUSD",1719508388501,0.36099186,61957.0,61956.0,0.01502075]
["bitfinex","BTCUSD",1719508388789,0.37399186,61957.0,61956.0,0.01502075]
["bitfinex","BTCUSD",1719508389309,0.37083286,61957.0,61956.0,0.01502075]
["bitfinex","BTCUSD",1719508389512,0.37083286,61957.0,61956.0,0.01102075]
["bitfinex","BTCUSD",1719508389662,0.37399186,61957.0,61956.0,0.004]
["bitfinex","BTCUSD",1719508389866,0.37083286,61957.0,61956.0,0.004]
["bitfinex","BTCUSD",1719508390790,0.36433286,61957.0,61956.0,0.004]
["bitfinex","BTCUSD",1719508390965,0.35133286,61957.0,61956.0,0.19214866]
["bitfinex","BTCUSD",1719508391337,0.35133286,61957.0,61956.0,0.21000745]
["bitfinex","BTCUSD",1719508392994,0.35133286,61957.0,61956.0,0.21400745]
["bitfinex","BTCUSD",1719508393200,0.11773286,61957.0,61956.0,0.21400745]
["bitfinex","BTCUSD",1719508393407,0.25133286,61957.0,61956.0,0.21800745]
["bitfinex","BTCUSD",1719508393533,0.35133286,61957.0,61956.0,0.21800745]
["bitfinex","BTCUSD",1719508394147,0.11773286,61957.0,61956.0,0.21800745]
["bitfinex","BTCUSD",1719508394768,0.11103286,61957.0,61956.0,0.21800745]
["bitfinex","BTCUSD",1719508394968,0.21103286,61957.0,61956.0,0.21800745]
["bitfinex","BTCUSD",1719508397323,0.11773286,61957.0,61956.0,0.61734989]
["bitfinex","BTCUSD",1719508398756,0.11773286,61957.0,61956.0,0.53204643]
["bitfinex","BTCUSD",1719508398963,0.11773286,61957.0,61956.0,0.52804643]
["bitfinex","BTCUSD",1719508399128,0.11773286,61957.0,61956.0,0.54204643]
["bitfinex","BTCUSD",1719508399333,0.11773286,61957.0,61956.0,0.55504643]
["bitfinex","BTCUSD",1719508405464,0.21103286,61957.0,61956.0,0.55504643]
["bitfinex","BTCUSD",1719508408679,0.21103286,61957.0,61956.0,0.55597043]
["bitfinex","BTCUSD",1719508412149,0.00221657,61966.0,61965.0,0.165541]
["bitfinex","BTCUSD",1719508412363,0.16355262,61993.0,61979.0,0.20614866]
["bitfinex","BTCUSD",1719508412555,0.48782074,62002.0,61983.0,0.49429312]
["bitfinex","BTCUSD",1719508412556,0.23855067,62000.0,61983.0,0.49429312]
["bitfinex","BTCUSD",1719508412759,0.0933,61994.0,61983.0,0.56768966]
["bitfinex","BTCUSD",1719508412962,0.0933,61988.0,61983.0,0.57464375]
["bitfinex","BTCUSD",1719508413376,0.0084,62005.0,61983.0,0.57464375]
["bitfinex","BTCUSD",1719508413377,0.0933,61990.0,61983.0,0.57464375]
["bitfinex","BTCUSD",1719508413584,0.0933,61990.0,61983.0,0.73698273]
["bitfinex","BTCUSD",1719508414199,0.0933,61987.0,61983.0,0.56498273]
["bitfinex","BTCUSD",1719508414403,0.0933,61987.0,61983.0,0.55098273]
["bitfinex","BTCUSD",1719508414607,0.0933,61987.0,61983.0,0.54098273]
["bitfinex","BTCUSD",1719508414807,0.2331,61994.0,61983.0,0.55498273]
["bitfinex","BTCUSD",1719508415543,0.1,61988.0,61983.0,0.55498273]
["bitfinex","BTCUSD",1719508415751,0.1,61988.0,61983.0,0.54098273]
["bitfinex","BTCUSD",1719508416333,0.1,61988.0,61983.0,0.55498273]
["bitfinex","BTCUSD",1719508416584,0.1,61988.0,61983.0,0.54098273]
["bitfinex","BTCUSD",1719508416899,0.1,61988.0,61983.0,0.52698273]
["bitfinex","BTCUSD",1719508417073,0.1,61988.0,61983.0,0.55498273]
["bitfinex","BTCUSD",1719508417273,0.1,61988.0,61983.0,0.54098273]
["bitfinex","BTCUSD",1719508417477,0.1,61988.0,61983.0,0.52698273]
["bitfinex","BTCUSD",1719508417678,0.1,61988.0,61983.0,0.54098273]
["bitfinex","BTCUSD",1719508417857,0.1,61988.0,61983.0,0.55498273]
["bitfinex","BTCUSD",1719508422416,0.37400268,61989.0,61988.0,0.008689]
["bitfinex","BTCUSD",1719508422618,0.37400268,61989.0,61988.0,0.008264]
["bitfinex","BTCUSD",1719508422832,0.37400268,61989.0,61988.0,0.20650085]
["bitfinex","BTCUSD",1719508423025,0.14090268,61989.0,61988.0,0.20650085]
["bitfinex","BTCUSD",1719508423834,0.14090268,61989.0,61988.0,0.22050085]
["bitfinex","BTCUSD",1719508424279,0.14090268,61989.0,61988.0,0.23050085]
["bitfinex","BTCUSD",1719508424507,0.24090268,61989.0,61988.0,0.53963983]
["bitfinex","BTCUSD",1719508424833,0.24090268,61989.0,61988.0,0.55363983]
["bitfinex","BTCUSD",1719508425441,0.24090268,61989.0,61988.0,0.53963983]
["bitfinex","BTCUSD",1719508425660,0.24090268,61989.0,61988.0,0.55363983]
["bitfinex","BTCUSD",1719508426486,0.24090268,61989.0,61988.0,0.53963983]
["bitfinex","BTCUSD",1719508426686,0.24090268,61989.0,61988.0,0.55363983]
["bitfinex","BTCUSD",1719508427137,0.24090268,61989.0,61988.0,0.53963983]
["bitfinex","BTCUSD",1719508427276,0.24090268,61989.0,61988.0,0.51563983]
["bitfinex","BTCUSD",1719508427478,0.24090268,61989.0,61988.0,0.52963983]
["bitfinex","BTCUSD",1719508427727,0.24090268,61989.0,61988.0,0.51563983]
["bitfinex","BTCUSD",1719508427935,0.24090268,61989.0,61988.0,0.52963983]
["bitfinex","BTCUSD",1719508428139,0.24090268,61989.0,61988.0,0.54363983]
["bitfinex","BTCUSD",1719508428528,0.24090268,61989.0,61988.0,0.52963983]
["bitfinex","BTCUSD",1719508428765,0.24090268,61989.0,61988.0,0.54363983]
["bitfinex","BTCUSD",1719508428998,0.24090268,61989.0,61988.0,0.46193983]
["bitfinex","BTCUSD",1719508429139,0.24090268,61989.0,61988.0,0.22050085]
["bitfinex","BTCUSD",1719508429563,0.24090268,61989.0,61988.0,0.21750085]
["bitfinex","BTCUSD",1719508429773,0.24090268,61989.0,61988.0,0.20350085]
["bitfinex","BTCUSD",1719508430207,0.24090268,61989.0,61988.0,0.21750085]
["bitfinex","BTCUSD",1719508431261,0.24090268,61989.0,61988.0,0.23150085]
["bitfinex","BTCUSD",1719508432494,0.0019,61995.0,61988.0,0.23150085]
["bitfinex","BTCUSD",1719508432495,0.1943312,61997.0,61988.0,0.23150085]
["bitfinex","BTCUSD",1719508432699,0.1943312,61997.0,61992.0,0.004414]
["bitfinex","BTCUSD",1719508432904,0.1943312,61997.0,61993.0,0.00663601]
["bitfinex","BTCUSD",1719508433934,0.1943312,61997.0,61993.0,0.00363601]
["bitfinex","BTCUSD",1719508434132,0.1943312,61997.0,61993.0,0.00650866]
["bitfinex","BTCUSD",1719508434593,0.1,61996.0,61993.0,0.00650866]
["bitfinex","BTCUSD",1719508435137,0.1,61996.0,61993.0,0.01550866]
["bitfinex","BTCUSD",1719508435978,0.1,61996.0,61993.0,0.00650866]
["bitfinex","BTCUSD",1719508436481,0.1,61996.0,61993.0,0.01450866]
["bitfinex","BTCUSD",1719508436932,0.1,61996.0,61993.0,0.00650866]
["bitfinex","BTCUSD",1719508437529,0.115586,61996.0,61995.0,0.19214866]
["bitfinex","BTCUSD",1719508437730,0.1,61996.0,61995.0,0.19214866]
["bitfinex","BTCUSD",1719508437970,0.1,61996.0,61995.0,0.19865496]
["bitfinex","BTCUSD",1719508438339,0.1,61996.0,61995.0,0.19565496]
["bitfinex","BTCUSD",1719508438797,0.148186,61996.0,61995.0,0.0065063]
["bitfinex","BTCUSD",1719508438999,0.148186,61996.0,61993.0,0.009]
["bitfinex","BTCUSD",1719508439000,0.015586,61994.0,61993.0,0.009]
["bitfinex","BTCUSD",1719508439322,0.248686,61994.0,61993.0,0.009]
["bitfinex","BTCUSD",1719508439522,0.0326,61988.0,61981.0,0.18914866]
["bitfinex","BTCUSD",1719508439722,0.2331,61984.0,61981.0,0.18914866]
["bitfinex","BTCUSD",1719508439923,0.1,61983.0,61981.0,0.18914866]
["bitfinex","BTCUSD",1719508440832,0.1,61983.0,61981.0,0.19014866]
["bitfinex","BTCUSD",1719508441481,0.1,61983.0,61981.0,0.19356266]
["bitfinex","BTCUSD",1719508441662,0.1,61983.0,61982.0,0.59644205]
["bitfinex","BTCUSD",1719508442014,0.1,61996.0,61988.0,0.004414]
["bitfinex","BTCUSD",1719508442237,0.115586,61996.0,61985.0,0.004414]
["bitfinex","BTCUSD",1719508442554,0.115586,61996.0,61986.0,0.004414]
["bitfinex","BTCUSD",1719508442555,0.0211911,61995.0,61986.0,0.004414]
["bitfinex","BTCUSD",1719508442755,0.2331,61994.0,61986.0,0.01094537]
["bitfinex","BTCUSD",1719508442957,0.1,61993.0,61990.0,0.004414]
["bitfinex","BTCUSD",1719508443289,0.1,61993.0,61989.0,0.004414]
["bitfinex","BTCUSD",1719508443446,0.1,61993.0,61988.0,0.004414]
["bitfinex","BTCUSD",1719508444001,0.1,61993.0,61989.0,0.0065243]
["bitfinex","BTCUSD",1719508444194,0.1,61993.0,61988.0,0.004414]
["bitfinex","BTCUSD",1719508444352,0.1,61993.0,61990.0,0.00652194]
["bitfinex","BTCUSD",1719508444549,0.1,61993.0,61988.0,0.004414]
["bitfinex","BTCUSD",1719508444950,0.1,61993.0,61989.0,0.0065243]
["bitfinex","BTCUSD",1719508445353,0.1,61993.0,61991.0,0.18914866]
["bitfinex","BTCUSD",1719508445560,0.2331,61994.0,61991.0,0.18914866]
["bitfinex","BTCUSD",1719508445758,0.2331,61994.0,61992.0,0.00651723]
["bitfinex","BTCUSD",1719508446000,0.1,61993.0,61992.0,0.00651723]
["bitfinex","BTCUSD",1719508447551,0.1,61993.0,61992.0,0.002]
["bitfinex","BTCUSD",1719508448446,0.1,61993.0,61992.0,0.00851723]
["bitfinex","BTCUSD",1719508448829,0.1,61993.0,61992.0,0.01051723]
["bitfinex","BTCUSD",1719508450067,0.1,61993.0,61992.0,0.01493123]
["bitfinex","BTCUSD",1719508450491,0.1,61993.0,61992.0,0.01051723]
["bitfinex","BTCUSD",1719508454043,0.115586,61993.0,61992.0,0.01051723]
["bitfinex","BTCUSD",1719508454606,0.1,61993.0,61992.0,0.01051723]
["bitfinex","BTCUSD",1719508454820,0.115586,61993.0,61992.0,0.01051723]
["bitfinex","BTCUSD",1719508455263,0.119886,61993.0,61992.0,0.01051723]
["bitfinex","BTCUSD",1719508457064,0.1043,61993.0,61992.0,0.01051723]
["bitfinex","BTCUSD",1719508457471,0.1,61993.0,61992.0,0.01051723]
["bitfinex","BTCUSD",1719508457873,0.14712108,61993.0,61992.0,0.01051723]
["bitfinex","BTCUSD",1719508458890,0.13153508,61993.0,61992.0,0.01051723]
["bitfinex","BTCUSD",1719508459627,0.13153508,61993.0,61992.0,0.00651723]
["bitfinex","BTCUSD",1719508459842,0.13153508,61993.0,61988.0,0.18914866]
["bitfinex","BTCUSD",1719508460026,0.2331,61989.0,61988.0,0.18914866]
["bitfinex","BTCUSD",1719508460196,0.3331,61989.0,61988.0,0.18914866]
["bitfinex","BTCUSD",1719508461816,0.3331,61989.0,61988.0,0.19356266]
["bitfinex","BTCUSD",1719508462917,0.1,61989.0,61988.0,0.19756266]
["bitfinex","BTCUSD",1719508463543,0.1,61989.0,61988.0,0.20256266]
["bitfinex","BTCUSD",1719508464749,0.1,61989.0,61988.0,0.36126266]
["bitfinex","BTCUSD",1719508465149,0.03153508,61993.0,61990.0,0.18914866]
["bitfinex","BTCUSD",1719508465281,0.03153508,61993.0,61992.0,0.004414]
["bitfinex","BTCUSD",1719508465487,0.1,61994.0,61992.0,0.004414]
["bitfinex","BTCUSD",1719508465714,0.0168911,61995.0,61994.0,0.18914866]
["bitfinex","BTCUSD",1719508465919,0.0168911,61995.0,61994.0,0.19356266]
["bitfinex","BTCUSD",1719508466495,0.0168911,61995.0,61994.0,0.20007506]
["bitfinex","BTCUSD",1719508467643,0.0168911,61995.0,61994.0,0.21407506]
["bitfinex","BTCUSD",1719508467868,0.0168911,61995.0,61994.0,0.20966106]
["bitfinex","BTCUSD",1719508468065,0.0168911,61995.0,61994.0,0.22266106]
["bitfinex","BTCUSD",1719508468275,0.0168911,61995.0,61994.0,0.22707506]
["bitfinex","BTCUSD",1719508468482,0.0168911,61995.0,61994.0,0.29677506]
["bitfinex","BTCUSD",1719508468755,0.0168911,61995.0,61994.0,0.38387506]
["bitfinex","BTCUSD",1719508472890,0.0177311,61995.0,61994.0,0.38387506]
["bitfinex","BTCUSD",1719508478244,0.0177311,61995.0,61994.0,0.37946106]
["bitfinex","BTCUSD",1719508479897,0.0177311,61995.0,61994.0,0.38387506]
["bitfinex","BTCUSD",1719508481412,0.0177311,61995.0,61994.0,0.54621404]
["bitfinex","BTCUSD",1719508482127,0.1084,62004.0,62003.0,0.21356266]
["bitfinex","BTCUSD",1719508482225,0.1084,62004.0,62003.0,0.54100164]
["bitfinex","BTCUSD",1719508482395,0.1084,62004.0,62003.0,0.54749069]
["bitfinex","BTCUSD",1719508483356,0.0084,62015.0,62014.0,0.54906266]
["bitfinex","BTCUSD",1719508483571,0.0084,62015.0,62014.0,0.71140164]
["bitfinex","BTCUSD",1719508483851,0.0084,62015.0,62014.0,0.71786233]
["bitfinex","BTCUSD",1719508484457,0.0084,62015.0,62014.0,0.52736233]
["bitfinex","BTCUSD",1719508486079,0.0084,62015.0,62014.0,0.54136233]
["bitfinex","BTCUSD",1719508486495,0.0084,62015.0,62014.0,0.21402335]
["bitfinex","BTCUSD",1719508486658,0.0084,62015.0,62014.0,0.20960935]
["bitfinex","BTCUSD",1719508486860,0.2415,62015.0,62014.0,0.20960935]
["bitfinex","BTCUSD",1719508487152,0.3415,62015.0,62014.0,0.22802335]
["bitfinex","BTCUSD",1719508487501,0.3415,62015.0,62014.0,0.20002335]
["bitfinex","BTCUSD",1719508487703,0.3415,62015.0,62014.0,0.19560935]
["bitfinex","BTCUSD",1719508487902,0.3415,62015.0,62014.0,0.22360935]
["bitfinex","BTCUSD",1719508489057,0.4111,62015.0,62014.0,0.22360935]
["bitfinex","BTCUSD",1719508489259,0.4111,62015.0,62014.0,0.20960935]
["bitfinex","BTCUSD",1719508489465,0.4111,62015.0,62014.0,0.21860935]
["bitfinex","BTCUSD",1719508489700,0.4111,62015.0,62014.0,0.02946069]
["bitfinex","BTCUSD",1719508489907,0.426686,62015.0,62014.0,0.01546069]
["bitfinex","BTCUSD",1719508490048,0.426686,62015.0,62014.0,0.02546069]
["bitfinex","BTCUSD",1719508490247,0.4111,62015.0,62014.0,0.02546069]
["bitfinex","BTCUSD",1719508491292,0.426686,62015.0,62014.0,0.02546069]
["bitfinex","BTCUSD",1719508494951,0.426686,62015.0,62014.0,0.019]
["bitfinex","BTCUSD",1719508495135,0.4111,62015.0,62014.0,0.019]
["bitfinex","BTCUSD",1719508495494,0.426686,62015.0,62014.0,0.019]
["bitfinex","BTCUSD",1719508496062,0.426686,62015.0,62014.0,0.00026239]
["bitfinex","BTCUSD",1719508496873,0.49966686,62015.0,62014.0,0.00026239]
["bitfinex","BTCUSD",1719508497336,0.426686,62015.0,62014.0,0.00026239]
["bitfinex","BTCUSD",1719508497513,0.426686,62015.0,62000.0,0.18914866]
["bitfinex","BTCUSD",1719508497514,0.015586,62004.0,62000.0,0.18914866]
["bitfinex","BTCUSD",1719508497721,0.089186,62003.0,62000.0,0.18914866]
["bitfinex","BTCUSD",1719508497926,0.089186,62003.0,62001.0,0.00649061]
["bitfinex","BTCUSD",1719508498126,0.089186,62003.0,62000.0,0.18914866]
["bitfinex","BTCUSD",1719508498571,0.0736,62003.0,62000.0,0.18914866]
["bitfinex","BTCUSD",1719508498890,0.1,62004.0,62000.0,0.18914866]
["bitfinex","BTCUSD",1719508499890,0.1,62004.0,62000.0,0.19014866]
["bitfinex","BTCUSD",1719508500295,0.015586,62002.0,62001.0,0.00649088]
["bitfinex","BTCUSD",1719508500755,0.001,62003.0,62000.0,0.008]
["bitfinex","BTCUSD",1719508500756,0.015586,62001.0,62000.0,0.008]
["bitfinex","BTCUSD",1719508500967,0.015586,62001.0,62000.0,0.006]
["bitfinex","BTCUSD",1719508501346,0.015586,62001.0,62000.0,0.007]
["bitfinex","BTCUSD",1719508502121,0.015586,61998.0,61992.0,0.18914866]
["bitfinex","BTCUSD",1719508502429,0.2331,61993.0,61992.0,0.18914866]
["bitfinex","BTCUSD",1719508502951,0.3331,61993.0,61992.0,0.18914866]
["bitfinex","BTCUSD",1719508503350,0.3331,61993.0,61992.0,0.19356266]
["bitfinex","BTCUSD",1719508503692,0.3341,61993.0,61992.0,0.20114866]
["bitfinex","BTCUSD",1719508503896,0.3341,61993.0,61992.0,0.012]
["bitfinex","BTCUSD",1719508504244,0.3341,61993.0,61992.0,0.024]
["bitfinex","BTCUSD",1719508504245,0.3351,61993.0,61992.0,0.024]
["bitfinex","BTCUSD",1719508506083,0.432986,61993.0,61992.0,0.024]
["bitfinex","BTCUSD",1719508506287,0.432986,61993.0,61992.0,0.03051521]
["bitfinex","BTCUSD",1719508506488,0.432986,61993.0,61992.0,0.024]
["bitfinex","BTCUSD",1719508506686,0.1809034,61993.0,61992.0,0.024]
["bitfinex","BTCUSD",1719508506901,0.4130034,61993.0,61992.0,0.012]
["bitfinex","BTCUSD",1719508507070,0.015586,61990.0,61988.0,0.000924]
["bitfinex","BTCUSD",1719508507551,0.015586,61990.0,61989.0,0.00652245]
["bitfinex","BTCUSD",1719508508115,0.3174,61993.0,61989.0,0.00652245]
["bitfinex","BTCUSD",1719508508298,0.2331,61990.0,61989.0,0.00652245]
["bitfinex","BTCUSD",1719508508904,0.3331,61990.0,61989.0,0.00652245]
["bitfinex","BTCUSD",1719508510208,0.3331,61990.0,61989.0,0.20008511]
["bitfinex","BTCUSD",1719508510376,0.1,61990.0,61989.0,0.35928511]
["bitfinex","BTCUSD",1719508510555,0.1,61994.0,61993.0,0.18914866]
["bitfinex","BTCUSD",1719508510960,0.1,61994.0,61993.0,0.20007646]
["bitfinex","BTCUSD",1719508511399,0.2331,62000.0,61996.0,0.19356266]
["bitfinex","BTCUSD",1719508511637,0.1,61999.0,61996.0,0.19356266]
["bitfinex","BTCUSD",1719508511780,0.1,61999.0,61997.0,0.00650437]
["bitfinex","BTCUSD",1719508512189,0.1,61999.0,61998.0,0.19356266]
["bitfinex","BTCUSD",1719508512738,0.1,61999.0,61998.0,0.36240272]
["bitfinex","BTCUSD",1719508512889,0.1,61999.0,61998.0,0.51850272]
["bitfinex","BTCUSD",1719508513088,0.01688942,62001.0,62000.0,0.004414]
["bitfinex","BTCUSD",1719508513514,0.01688942,62001.0,62000.0,0.01091037]
["bitfinex","BTCUSD",1719508513716,0.01688942,62001.0,62000.0,0.001414]
["bitfinex","BTCUSD",1719508514056,0.01688942,62001.0,62000.0,0.18956266]
["bitfinex","BTCUSD",1719508514257,0.01688942,62001.0,62000.0,0.19605903]
["bitfinex","BTCUSD",1719508514892,0.01688942,62001.0,62000.0,0.20664503]
["bitfinex","BTCUSD",1719508515478,0.01688942,62001.0,62000.0,0.21764503]
["bitfinex","BTCUSD",1719508517084,0.01688942,62001.0,62000.0,0.02849637]
["bitfinex","BTCUSD",1719508518507,0.03647542,62001.0,62000.0,0.02849637]
["bitfinex","BTCUSD",1719508519517,0.03647542,62001.0,62000.0,0.022]
["bitfinex","BTCUSD",1719508520699,0.44896296,62001.0,62000.0,0.022]
["bitfinex","BTCUSD",1719508520907,0.60506296,62001.0,62000.0,0.022]
["bitfinex","BTCUSD",1719508521281,0.30057542,62001.0,62000.0,0.022]
["bitfinex","BTCUSD",1719508521450,0.30057542,62001.0,62000.0,0.011]
["bitfinex","BTCUSD",1719508521855,0.30057542,62001.0,62000.0,0.014]
["bitfinex","BTCUSD",1719508522265,0.30057542,62001.0,62000.0,0.003]
["bitfinex","BTCUSD",1719508522463,0.13647542,62001.0,62000.0,0.003]
["bitfinex","BTCUSD",1719508522661,0.13647542,62001.0,62000.0,0.007]
["bitfinex","BTCUSD",1719508522662,0.03647542,62001.0,62000.0,0.007]
["bitfinex","BTCUSD",1719508522838,0.03647542,62001.0,62000.0,0.01349503]
["bitfinex","BTCUSD",1719508524913,0.06655356,62001.0,62000.0,0.01349503]
["bitfinex","BTCUSD",1719508526383,0.04696756,62001.0,62000.0,0.01349503]
["bitfinex","BTCUSD",1719508526764,0.04696756,62001.0,62000.0,0.007]
["bitfinex","BTCUSD",1719508527760,0.01688942,62001.0,62000.0,0.19656266]
["bitfinex","BTCUSD",1719508527943,0.01688942,62001.0,62000.0,0.36145887]
["bitfinex","BTCUSD",1719508528366,0.01688942,62001.0,62000.0,0.36104487]
["bitfinex","BTCUSD",1719508528994,0.01688942,62001.0,62000.0,0.20264487]
["bitfinex","BTCUSD",1719508529164,0.01688942,62001.0,62000.0,0.01349621]
["bitfinex","BTCUSD",1719508529380,0.03647542,62001.0,62000.0,0.01349621]
["bitfinex","BTCUSD",1719508529725,0.03647542,62001.0,62000.0,0.007]
["bitfinex","BTCUSD",1719508529726,0.13647542,62001.0,62000.0,0.007]
["bitfinex","BTCUSD",1719508530059,0.13647542,62001.0,62000.0,0.01349621]
["bitfinex","BTCUSD",1719508533058,0.26000296,62001.0,62000.0,0.007]
["bitfinex","BTCUSD",1719508533259,0.66487542,62001.0,62000.0,0.007]
["bitfinex","BTCUSD",1719508533375,0.73497542,62001.0,62000.0,0.00692929]
["bitfinex","BTCUSD",1719508534194,0.50187542,62001.0,62000.0,0.00692929]
["bitfinex","BTCUSD",1719508534822,0.73497542,62001.0,62000.0,0.00692929]
["bitfinex","BTCUSD",1719508535024,0.53497542,62001.0,62000.0,0.00692929]
["bitfinex","BTCUSD",1719508535224,0.50187542,62001.0,62000.0,0.00692929]
["bitfinex","BTCUSD",1719508535418,0.30187542,62001.0,62000.0,0.00692929]
["bitfinex","BTCUSD",1719508535629,0.13647542,62001.0,62000.0,0.00692929]
["bitfinex","BTCUSD",1719508536027,0.36957542,62001.0,62000.0,0.00692929]
["bitfinex","BTCUSD",1719508536981,0.4002448,62001.0,62000.0,0.00785329]
["bitfinex","BTCUSD",1719508537387,0.4010848,62001.0,62000.0,0.00785329]
["bitfinex","BTCUSD",1719508540414,0.4010848,62001.0,62000.0,0.00505929]
["bitfinex","BTCUSD",1719508540665,0.4010848,62001.0,61991.0,0.18914866]
["bitfinex","BTCUSD",1719508540666,0.019586,61999.0,61991.0,0.18903395]
["bitfinex","BTCUSD",1719508540976,0.2331,61994.0,61991.0,0.18582595]
["bitfinex","BTCUSD",1719508541111,0.1,61993.0,61991.0,0.18582595]
["bitfinex","BTCUSD",1719508541328,0.1,61993.0,61991.0,0.18623995]
["bitfinex","BTCUSD",1719508541729,0.11689066,61993.0,61992.0,0.00693007]
["bitfinex","BTCUSD",1719508542243,0.11689066,61993.0,61992.0,0.00651607]
["bitfinex","BTCUSD",1719508543641,0.11689066,61993.0,61992.0,0.00851607]
["bitfinex","BTCUSD",1719508544639,0.11689066,61993.0,61992.0,0.01051607]
["bitfinex","BTCUSD",1719508545032,0.11689066,61993.0,61992.0,0.19634202]
["bitfinex","BTCUSD",1719508545347,0.01689066,61993.0,61992.0,0.34704202]
["bitfinex","BTCUSD",1719508546328,0.11689066,61993.0,61992.0,0.01051607]
["bitfinex","BTCUSD",1719508547746,0.11689066,61993.0,61992.0,0.00851607]
["bitfinex","BTCUSD",1719508547972,0.11889066,61993.0,61992.0,0.00651607]
["bitfinex","BTCUSD",1719508548364,0.11889066,61993.0,61992.0,0.00651653]
["bitfinex","BTCUSD",1719508548617,0.11889066,61993.0,61989.0,0.1514]
["bitfinex","BTCUSD",1719508548821,0.11889066,61993.0,61992.0,0.00651653]
["bitfinex","BTCUSD",1719508549055,0.11889066,61993.0,61989.0,0.1514]
["bitfinex","BTCUSD",1719508549284,0.11889066,61993.0,61992.0,0.00651653]
["bitfinex","BTCUSD",1719508549518,0.11689066,61993.0,61989.0,0.1514]
["bitfinex","BTCUSD",1719508549740,0.11689066,61993.0,61992.0,0.00751653]
["bitfinex","BTCUSD",1719508550017,0.11789066,61993.0,61992.0,0.00751653]
["bitfinex","BTCUSD",1719508550270,0.11689066,61993.0,61992.0,0.00751653]
["bitfinex","BTCUSD",1719508550768,0.11689066,61993.0,61992.0,0.00851653]
["bitfinex","BTCUSD",1719508553393,0.11689066,61993.0,61992.0,0.00751653]
["bitfinex","BTCUSD",1719508553652,0.11789066,61993.0,61992.0,0.00651653]
["bitfinex","BTCUSD",1719508553965,0.11889066,61993.0,61992.0,0.00693053]
["bitfinex","BTCUSD",1719508554179,0.01789066,61993.0,61992.0,0.00693053]
["bitfinex","BTCUSD",1719508555121,0.01689066,61993.0,61992.0,0.00693053]
["bitfinex","BTCUSD",1719508556693,0.01689066,61993.0,61992.0,0.00651653]
["bitfinex","BTCUSD",1719508556912,0.01689066,61993.0,61992.0,0.00951653]
["bitfinex","BTCUSD",1719508557146,0.01689066,61993.0,61992.0,0.01351653]
["bitfinex","BTCUSD",1719508559572,0.01689066,61993.0,61992.0,0.01393053]
["bitfinex","BTCUSD",1719508559768,0.01689066,61993.0,61992.0,0.01351653]
["bitfinex","BTCUSD",1719508559947,0.24999066,61993.0,61992.0,0.01351653]
["bitfinex","BTCUSD",1719508560342,0.34999066,61993.0,61992.0,0.01351653]
["bitfinex","BTCUSD",1719508565006,0.36957666,61993.0,61992.0,0.01351653]
["bitfinex","BTCUSD",1719508565483,0.36957666,61993.0,61992.0,0.007]
["bitfinex","BTCUSD",1719508565633,0.36957666,61993.0,61992.0,0.01351774]
["bitfinex","BTCUSD",1719508566418,0.34999066,61993.0,61992.0,0.01351774]
["bitfinex","BTCUSD",1719508568590,0.34999066,61993.0,61992.0,0.01051774]
["bitfinex","BTCUSD",1719508569513,0.34999066,61993.0,61992.0,0.00651774]
["bitfinex","BTCUSD",1719508569667,0.34999066,61993.0,61988.0,0.000924]
["bitfinex","BTCUSD",1719508569668,0.34999066,61993.0,61989.0,0.000414]
["bitfinex","BTCUSD",1719508569869,0.1,61992.0,61989.0,0.000414]
["bitfinex","BTCUSD",1719508570920,0.1,61992.0,61988.0,0.000924]
["bitfinex","BTCUSD",1719508571105,0.1,61992.0,61991.0,0.41514341]
["bitfinex","BTCUSD",1719508571615,0.01689066,61993.0,61992.0,0.33383995]
["bitfinex","BTCUSD",1719508572014,0.01773066,61993.0,61992.0,0.34035755]
["bitfinex","BTCUSD",1719508573253,0.01773066,61993.0,61992.0,0.33994355]
["bitfinex","BTCUSD",1719508573457,0.01773066,61993.0,61992.0,0.0065176]
["bitfinex","BTCUSD",1719508573815,0.01873066,61993.0,61992.0,0.0165176]
["bitfinex","BTCUSD",1719508574195,0.01873066,61993.0,61992.0,0.0265176]
["bitfinex","BTCUSD",1719508574599,0.01773066,61993.0,61992.0,0.0165176]
["bitfinex","BTCUSD",1719508576580,0.01773066,61993.0,61992.0,0.0205176]
["bitfinex","BTCUSD",1719508576933,0.01773066,61993.0,61992.0,0.0165176]
["bitfinex","BTCUSD",1719508577305,0.01873066,61993.0,61992.0,0.0265176]
["bitfinex","BTCUSD",1719508579377,0.03831666,61993.0,61992.0,0.0265176]
["bitfinex","BTCUSD",1719508579582,0.10451666,61993.0,61992.0,0.0265176]
["bitfinex","BTCUSD",1719508579928,0.11873066,61993.0,61992.0,0.0265176]
["bitfinex","BTCUSD",1719508582200,0.01873066,61993.0,61992.0,0.0265176]
["bitfinex","BTCUSD",1719508585183,0.03831666,61993.0,61992.0,0.0265176]
["bitfinex","BTCUSD",1719508585777,0.03831666,61993.0,61992.0,0.02]
["bitfinex","BTCUSD",1719508586492,0.01,61992.0,61991.0,0.000924]
["bitfinex","BTCUSD",1719508586692,0.019586,61992.0,61991.0,0.000924]
["bitfinex","BTCUSD",1719508587464,0.01953735,61992.0,61991.0,0.000924]
["bitfinex","BTCUSD",1719508587827,0.02253735,61992.0,61991.0,0.000924]
["bitfinex","BTCUSD",1719508588203,0.01953735,61992.0,61991.0,0.000924]
["bitfinex","BTCUSD",1719508590295,0.02153735,61992.0,61991.0,0.000924]
["bitfinex","BTCUSD",1719508590922,0.02453735,61992.0,61991.0,0.000924]
["bitfinex","BTCUSD",1719508591279,0.08843735,61992.0,61991.0,0.000924]
["bitfinex","BTCUSD",1719508591635,0.25263735,61992.0,61991.0,0.000924]
["bitfinex","BTCUSD",1719508591825,0.45563735,61992.0,61991.0,0.000924]
["bitfinex","BTCUSD",1719508592048,0.48063735,61992.0,61991.0,0.000924]
["bitfinex","BTCUSD",1719508593384,0.28063735,61992.0,61991.0,0.000924]
["bitfinex","BTCUSD",1719508593591,0.34534135,61992.0,61991.0,0.000924]
["bitfinex","BTCUSD",1719508593996,0.58381478,61992.0,61991.0,0.000924]
["bitfinex","BTCUSD",1719508594396,0.34534135,61992.0,61991.0,0.000924]
["bitfinex","BTCUSD",1719508594913,0.02247022,61992.0,61991.0,0.000924]
["bitfinex","BTCUSD",1719508595083,0.12247022,61992.0,61991.0,0.000924]
["bitfinex","BTCUSD",1719508595536,0.1,61992.0,61991.0,0.000924]
["bitfinex","BTCUSD",1719508596805,0.03190471,61993.0,61991.0,0.000924]
["bitfinex","BTCUSD",1719508597187,0.13190471,61993.0,61991.0,0.000924]
["bitfinex","BTCUSD",1719508597713,0.01417405,61992.0,61991.0,0.000924]
["bitfinex","BTCUSD",1719508598155,0.02717405,61992.0,61991.0,0.000924]
["bitfinex","BTCUSD",1719508598994,0.22717405,61992.0,61991.0,0.000924]
["bitfinex","BTCUSD",1719508599204,0.32717405,61992.0,61991.0,0.000924]
["bitfinex","BTCUSD",1719508599609,0.35017405,61992.0,61991.0,0.000924]
["bitfinex","BTCUSD",1719508600125,0.35217405,61992.0,61991.0,0.000924]
["bitfinex","BTCUSD",1719508600955,0.21417405,61989.0,61988.0,0.000924]
["bitfinex","BTCUSD",1719508601134,0.54727405,61989.0,61988.0,0.000924]
["bitfinex","BTCUSD",1719508601532,0.34727405,61989.0,61988.0,0.000924]
["bitfinex","BTCUSD",1719508602221,0.34727405,61989.0,61988.0,0.002924]
["bitfinex","BTCUSD",1719508602587,0.11417405,61989.0,61988.0,0.002924]
["bitfinex","BTCUSD",1719508602809,0.34727405,61989.0,61988.0,0.002924]
["bitfinex","BTCUSD",1719508603169,0.34727405,61989.0,61988.0,0.003924]
["bitfinex","BTCUSD",1719508603814,0.54727405,61989.0,61988.0,0.002924]
["bitfinex","BTCUSD",1719508604108,0.34727405,61989.0,61988.0,0.002924]
["bitfinex","BTCUSD",1719508604721,0.54727405,61989.0,61988.0,0.002924]
["bitfinex","BTCUSD",1719508605069,0.34727405,61989.0,61988.0,0.002924]
["bitfinex","BTCUSD",1719508605268,0.54727405,61989.0,61988.0,0.002924]
["bitfinex","BTCUSD",1719508605478,0.54727405,61989.0,61988.0,0.000924]
["bitfinex","BTCUSD",1719508606341,0.55327405,61989.0,61988.0,0.001924]
["bitfinex","BTCUSD",1719508606523,0.35427405,61989.0,61988.0,0.002924]
["bitfinex","BTCUSD",1719508607969,0.55427405,61989.0,61988.0,0.002924]
["bitfinex","BTCUSD",1719508608187,0.35427405,61989.0,61988.0,0.002924]
["bitfinex","BTCUSD",1719508608663,0.55427405,61989.0,61988.0,0.002924]
["bitfinex","BTCUSD",1719508609907,0.21417405,61986.0,61976.0,0.0682]
["bitfinex","BTCUSD",1719508610112,0.2331,61979.0,61976.0,0.0682]
["bitfinex","BTCUSD",1719508610314,0.1,61978.0,61968.0,0.148]
["bitfinex","BTCUSD",1719508610540,0.2331,61969.0,61968.0,0.148]
["bitfinex","BTCUSD",1719508610747,0.3331,61969.0,61968.0,0.148]
["bitfinex","BTCUSD",1719508613057,0.3331,61969.0,61968.0,0.16]
["bitfinex","BTCUSD",1719508613230,0.3341,61969.0,61968.0,0.171]
["bitfinex","BTCUSD",1719508616681,0.3341,61969.0,61968.0,0.17757771]
["bitfinex","BTCUSD",1719508617756,0.3341,61969.0,61968.0,0.11007771]
["bitfinex","BTCUSD",1719508618809,0.3341,61969.0,61968.0,0.10137771]
["bitfinex","BTCUSD",1719508619012,0.3331,61969.0,61968.0,0.09037771]
["bitfinex","BTCUSD",1719508619219,0.3331,61969.0,61968.0,0.09437771]
["bitfinex","BTCUSD",1719508619424,0.3331,61969.0,61968.0,0.09837771]
["bitfinex","BTCUSD",1719508619615,0.3331,61969.0,61968.0,0.01457771]
["bitfinex","BTCUSD",1719508620219,0.3331,61969.0,61968.0,0.01057771]
["bitfinex","BTCUSD",1719508620430,0.3331,61969.0,61968.0,0.00657771]
["bitfinex","BTCUSD",1719508620657,0.3391,61969.0,61968.0,0.00757771]
["bitfinex","BTCUSD",1719508620882,0.7762,61969.0,61968.0,0.001]
["bitfinex","BTCUSD",1719508621083,0.5431,61969.0,61968.0,0.001]
["bitfinex","BTCUSD",1719508621295,0.40177656,61969.0,61968.0,0.001]
["bitfinex","BTCUSD",1719508621498,0.3431,61969.0,61968.0,0.001]
["bitfinex","BTCUSD",1719508622107,0.3391,61969.0,61968.0,0.001]
["bitfinex","BTCUSD",1719508622460,0.3461,61969.0,61968.0,0.002]
["bitfinex","BTCUSD",1719508622884,0.3401,61969.0,61968.0,0.001]
["bitfinex","BTCUSD",1719508623359,0.3471,61969.0,61968.0,0.002]
["bitfinex","BTCUSD",1719508623532,0.3471,61969.0,61968.0,0.0019505]
["bitfinex","BTCUSD",1719508625414,0.3471,61969.0,61968.0,0.1546505]
["bitfinex","BTCUSD",1719508625415,0.14301279,61969.0,61968.0,0.1546505]
["bitfinex","BTCUSD",1719508625681,0.04301279,61969.0,61968.0,0.1546505]
["bitfinex","BTCUSD",1719508625884,0.04301279,61969.0,61968.0,0.16122821]
["bitfinex","BTCUSD",1719508625885,0.14301279,61969.0,61968.0,0.16122821]
["bitfinex","BTCUSD",1719508626032,0.15990565,61969.0,61968.0,0.16122821]
["bitfinex","BTCUSD",1719508628646,0.39300565,61969.0,61968.0,0.16122821]
["bitfinex","BTCUSD",1719508628848,0.15990565,61969.0,61968.0,0.16122821]
["bitfinex","BTCUSD",1719508629169,0.39300565,61969.0,61968.0,0.16122821]
["bitfinex","BTCUSD",1719508632660,0.39300565,61969.0,61968.0,0.18122821]
["bitfinex","BTCUSD",1719508633818,0.39300565,61969.0,61968.0,0.16122821]
["bitfinex","BTCUSD",1719508635440,0.39300565,61969.0,61968.0,0.16215221]
["bitfinex","BTCUSD",1719508638169,0.39300565,61969.0,61968.0,0.00945221]
["bitfinex","BTCUSD",1719508638430,0.62610565,61969.0,61968.0,0.00945221]
["bitfinex","BTCUSD",1719508638748,0.62610565,61969.0,61968.0,0.0028745]
["bitfinex","BTCUSD",1719508638944,0.39300565,61969.0,61968.0,0.0028745]
["bitfinex","BTCUSD",1719508641290,0.39300565,61969.0,61968.0,0.00279659]
["bitfinex","BTCUSD",1719508641499,0.59300565,61969.0,61968.0,0.00279659]
["bitfinex","BTCUSD",1719508642755,0.45330565,61969.0,61968.0,0.00279659]
["bitfinex","BTCUSD",1719508643076,0.25330565,61969.0,61968.0,0.00279659]
["bitfinex","BTCUSD",1719508646423,0.45330565,61969.0,61968.0,0.00279659]
["bitfinex","BTCUSD",1719508646833,0.45330565,61969.0,61960.0,0.0816]
["bitfinex","BTCUSD",1719508646834,0.2,61963.0,61960.0,0.0816]
["bitfinex","BTCUSD",1719508647032,0.0934,61961.0,61958.0,0.065]
["bitfinex","BTCUSD",1719508647236,0.0934,61961.0,61957.0,0.086]
["bitfinex","BTCUSD",1719508647442,0.0934,61958.0,61957.0,0.15]
["bitfinex","BTCUSD",1719508648646,0.2335,61958.0,61957.0,0.15]
["bitfinex","BTCUSD",1719508648843,0.3335,61958.0,61957.0,0.15]
["bitfinex","BTCUSD",1719508649307,0.2,61953.0,61952.0,0.003924]
["bitfinex","BTCUSD",1719508649461,0.2,61951.0,61945.0,0.132734]
["bitfinex","BTCUSD",1719508649667,0.2335,61946.0,61945.0,0.132734]
["bitfinex","BTCUSD",1719508649843,0.3335,61946.0,61945.0,0.132734]
["bitfinex","BTCUSD",1719508650244,0.3335,61946.0,61944.0,0.009229]
["bitfinex","BTCUSD",1719508650449,0.1,61945.0,61944.0,0.009229]
["bitfinex","BTCUSD",1719508651481,0.2335,61945.0,61944.0,0.009229]
["bitfinex","BTCUSD",1719508651659,0.3355,61945.0,61944.0,0.009229]
["bitfinex","BTCUSD",1719508652461,0.3355,61945.0,61944.0,0.089929]
["bitfinex","BTCUSD",1719508653633,0.3365,61945.0,61944.0,0.089929]
["bitfinex","BTCUSD",1719508654433,0.3365,61945.0,61944.0,0.09657131]
["bitfinex","BTCUSD",1719508657788,0.3365,61945.0,61944.0,0.01587131]
["bitfinex","BTCUSD",1719508661281,0.36457516,61945.0,61944.0,0.01587131]
["bitfinex","BTCUSD",1719508669083,0.06302138,61945.0,61944.0,0.01587131]
["bitfinex","BTCUSD",1719508669287,0.26457516,61945.0,61944.0,0.01587131]
["bitfinex","BTCUSD",1719508670616,0.03107516,61945.0,61944.0,0.01587131]
["bitfinex","BTCUSD",1719508670786,0.12447516,61945.0,61944.0,0.01587131]
["bitfinex","BTCUSD",1719508671428,0.22447516,61945.0,61944.0,0.01587131]
["bitfinex","BTCUSD",1719508674081,0.22447516,61945.0,61944.0,0.08167131]
["bitfinex","BTCUSD",1719508678474,0.13107516,61945.0,61944.0,0.34669726]
["bitfinex","BTCUSD",1719508678710,0.12447516,61945.0,61944.0,0.34669726]
["bitfinex","BTCUSD",1719508678904,0.22447516,61945.0,61944.0,0.34669726]
["bitfinex","BTCUSD",1719508679660,0.22247516,61945.0,61944.0,0.34669726]
["bitfinex","BTCUSD",1719508679890,0.22247516,61945.0,61944.0,0.16087131]
["bitfinex","BTCUSD",1719508680090,0.22147516,61945.0,61944.0,0.34669726]
["bitfinex","BTCUSD",1719508680490,0.22147516,61945.0,61944.0,0.34969726]
["bitfinex","BTCUSD",1719508680827,0.22147516,61945.0,61944.0,0.16387131]
["bitfinex","BTCUSD",1719508681024,0.22147516,61945.0,61944.0,0.35169726]
["bitfinex","BTCUSD",1719508681404,0.22147516,61945.0,61944.0,0.16587131]
["bitfinex","BTCUSD",1719508682437,0.22147516,61945.0,61944.0,0.16387131]
["bitfinex","BTCUSD",1719508682835,0.22147516,61945.0,61944.0,0.09807131]
["bitfinex","BTCUSD",1719508683404,0.22147516,61945.0,61944.0,0.09507131]
["bitfinex","BTCUSD",1719508684724,0.22147516,61945.0,61944.0,0.09707131]
["bitfinex","BTCUSD",1719508684725,0.23547516,61945.0,61944.0,0.09707131]
["bitfinex","BTCUSD",1719508687490,0.23547516,61945.0,61944.0,0.11707131]
["bitfinex","BTCUSD",1719508687711,0.23547516,61945.0,61944.0,0.18527131]
["bitfinex","BTCUSD",1719508688143,0.114,61945.0,61944.0,0.37109726]
["bitfinex","BTCUSD",1719508688348,0.3691182,61954.0,61953.0,0.35242595]
["bitfinex","BTCUSD",1719508688349,0.44562895,61954.0,61953.0,0.35242595]
["bitfinex","BTCUSD",1719508688750,0.44562895,61954.0,61953.0,0.35904858]
["bitfinex","BTCUSD",1719508690224,0.35222895,61970.0,61962.0,0.33182595]
["bitfinex","BTCUSD",1719508690426,0.0934,61963.0,61962.0,0.33182595]
["bitfinex","BTCUSD",1719508691653,0.0934,61963.0,61962.0,0.00660099]
["bitfinex","BTCUSD",1719508691793,0.0934,61963.0,61962.0,0.003]
["bitfinex","BTCUSD",1719508691999,0.0934,61963.0,61962.0,0.00960099]
["bitfinex","BTCUSD",1719508692405,0.0934,61963.0,61962.0,0.00660099]
["bitfinex","BTCUSD",1719508692772,0.0934,61963.0,61962.0,0.19242694]
["bitfinex","BTCUSD",1719508692773,0.0974,61963.0,61962.0,0.19242694]
["bitfinex","BTCUSD",1719508692993,0.0974,61963.0,61962.0,0.19642694]
["bitfinex","BTCUSD",1719508693176,0.004,61963.0,61962.0,0.19242694]
["bitfinex","BTCUSD",1719508693375,0.0974,61963.0,61962.0,0.19242694]
["bitfinex","BTCUSD",1719508693584,0.006,61963.0,61962.0,0.21242694]
["bitfinex","BTCUSD",1719508693901,0.004,61963.0,61962.0,0.36332694]
["bitfinex","BTCUSD",1719508694317,0.0934,61966.0,61965.0,0.20582595]
["bitfinex","BTCUSD",1719508694535,0.0934,61966.0,61965.0,0.35672595]
["bitfinex","BTCUSD",1719508694712,0.1,61969.0,61966.0,0.0849]
["bitfinex","BTCUSD",1719508694850,0.028651,61970.0,61965.0,0.20941518]
["bitfinex","BTCUSD",1719508694851,0.028651,61970.0,61969.0,0.1049]
["bitfinex","BTCUSD",1719508695053,0.1,61973.0,61969.0,0.11147979]
["bitfinex","BTCUSD",1719508695265,0.1,61973.0,61970.0,0.02]
["bitfinex","BTCUSD",1719508695472,0.1,61973.0,61972.0,0.24732595]
["bitfinex","BTCUSD",1719508695665,0.1,61973.0,61972.0,0.0645]
["bitfinex","BTCUSD",1719508695864,0.1,61973.0,61972.0,0.25389866]
["bitfinex","BTCUSD",1719508696066,0.1,61973.0,61972.0,0.25089866]
["bitfinex","BTCUSD",1719508696347,0.1,61973.0,61972.0,0.00657271]
["bitfinex","BTCUSD",1719508696736,0.107,61973.0,61972.0,0.001]
["bitfinex","BTCUSD",1719508696938,0.107,61973.0,61972.0,0.00757214]
["bitfinex","BTCUSD",1719508697139,0.107,61973.0,61972.0,0.001]
["bitfinex","BTCUSD",1719508697352,0.114,61973.0,61972.0,0.00757214]
["bitfinex","BTCUSD",1719508697524,0.114,61973.0,61972.0,0.00068515]
["bitfinex","BTCUSD",1719508698056,0.107,61973.0,61972.0,0.00725729]
["bitfinex","BTCUSD",1719508698802,0.114,61973.0,61972.0,0.00825729]
["bitfinex","BTCUSD",1719508699003,0.114,61973.0,61972.0,0.07465729]
["bitfinex","BTCUSD",1719508700647,0.11484,61973.0,61972.0,0.07465729]
["bitfinex","BTCUSD",1719508700904,0.11484,61973.0,61972.0,0.25748324]
["bitfinex","BTCUSD",1719508702326,0.11484,61973.0,61972.0,0.07465729]
["bitfinex","BTCUSD",1719508702686,0.11484,61973.0,61972.0,0.00825729]
["bitfinex","BTCUSD",1719508704977,0.11484,61973.0,61972.0,0.00168515]
["bitfinex","BTCUSD",1719508705829,0.11484,61973.0,61972.0,0.00825576]
["bitfinex","BTCUSD",1719508706106,0.11484,61973.0,61972.0,0.00168515]
["bitfinex","BTCUSD",1719508706344,0.11484,61973.0,61972.0,0.00825576]
["bitfinex","BTCUSD",1719508706578,0.11484,61973.0,61972.0,0.00168515]
["bitfinex","BTCUSD",1719508706834,0.11484,61973.0,61972.0,0.00825576]
["bitfinex","BTCUSD",1719508707101,0.11484,61973.0,61972.0,0.00168515]
["bitfinex","BTCUSD",1719508707365,0.11484,61973.0,61972.0,0.00825576]
["bitfinex","BTCUSD",1719508707602,0.11484,61973.0,61972.0,0.00168515]
["bitfinex","BTCUSD",1719508707863,0.11484,61973.0,61972.0,0.00825576]
["bitfinex","BTCUSD",1719508711403,0.11484,61973.0,61972.0,0.19108171]
["bitfinex","BTCUSD",1719508714784,0.20814,61973.0,61972.0,0.19108171]
["bitfinex","BTCUSD",1719508716248,0.11484,61973.0,61972.0,0.19108171]
["bitfinex","BTCUSD",1719508716454,0.20814,61973.0,61972.0,0.19108171]
["bitfinex","BTCUSD",1719508717692,0.11484,61973.0,61972.0,0.19108171]
["bitfinex","BTCUSD",1719508717903,0.20814,61973.0,61972.0,0.19108171]
["bitfinex","BTCUSD",1719508718122,0.20814,61973.0,61972.0,0.21108171]
["bitfinex","BTCUSD",1719508718302,0.11484,61973.0,61972.0,0.21108171]
["bitfinex","BTCUSD",1719508718726,0.01484,61973.0,61972.0,0.21108171]
["bitfinex","BTCUSD",1719508719621,0.00784,61973.0,61972.0,0.21008171]
["bitfinex","BTCUSD",1719508720440,0.00784,61973.0,61972.0,0.21208171]
["bitfinex","BTCUSD",1719508720648,0.10084,61973.0,61972.0,0.21139656]
["bitfinex","BTCUSD",1719508720844,0.00084,61973.0,61972.0,0.21139656]
["bitfinex","BTCUSD",1719508721051,0.00084,61973.0,61972.0,0.20939656]
["bitfinex","BTCUSD",1719508721630,0.00084,61973.0,61972.0,0.22139656]
["bitfinex","BTCUSD",1719508721833,0.00184,61973.0,61972.0,0.23339656]
["bitfinex","BTCUSD",1719508723236,0.00184,61973.0,61972.0,0.39573554]
["bitfinex","BTCUSD",1719508724264,0.00184,61973.0,61972.0,0.38373554]
["bitfinex","BTCUSD",1719508724478,0.00084,61973.0,61972.0,0.37173554]
["bitfinex","BTCUSD",1719508724686,0.00184,61973.0,61972.0,0.39873554]
["bitfinex","BTCUSD",1719508724887,0.00184,61973.0,61972.0,0.38473554]
["bitfinex","BTCUSD",1719508725306,0.00184,61973.0,61972.0,0.39873554]
["bitfinex","BTCUSD",1719508725516,0.00184,61973.0,61972.0,0.39473554]
["bitfinex","BTCUSD",1719508725915,0.00184,61973.0,61972.0,0.40873554]
["bitfinex","BTCUSD",1719508726870,0.00084,61973.0,61972.0,0.39573554]
["bitfinex","BTCUSD",1719508727011,0.00084,61973.0,61972.0,0.40973554]
["bitfinex","BTCUSD",1719508727613,0.00084,61973.0,61972.0,0.39573554]
["bitfinex","BTCUSD",1719508727836,0.00084,61973.0,61972.0,0.40973554]
["bitfinex","BTCUSD",1719508729841,0.00084,61973.0,61972.0,0.39973554]
["bitfinex","BTCUSD",1719508729953,0.00084,61973.0,61972.0,0.23739656]
["bitfinex","BTCUSD",1719508730152,0.23404,61973.0,61972.0,0.23739656]
["bitfinex","BTCUSD",1719508730353,0.33404,61973.0,61972.0,0.23739656]
["bitfinex","BTCUSD",1719508730595,0.33404,61973.0,61972.0,0.23082595]
["bitfinex","BTCUSD",1719508730818,0.10084,61973.0,61972.0,0.23082595]
["bitfinex","BTCUSD",1719508730992,0.10084,61973.0,61972.0,0.23739236]
["bitfinex","BTCUSD",1719508732595,0.00084,61973.0,61972.0,0.23739236]
["bitfinex","BTCUSD",1719508739419,0.00084,61973.0,61972.0,0.21739236]
["bitfinex","BTCUSD",1719508740363,0.00084,61973.0,61972.0,0.20339236]
["bitfinex","BTCUSD",1719508740662,0.00084,61973.0,61972.0,0.22339236]
["bitfinex","BTCUSD",1719508740866,0.00084,61973.0,61972.0,0.22839236]
["bitfinex","BTCUSD",1719508741260,0.00084,61973.0,61972.0,0.20939236]
["bitfinex","BTCUSD",1719508741782,0.00084,61973.0,61972.0,0.21539236]
["bitfinex","BTCUSD",1719508742605,0.00084,61973.0,61972.0,0.21939236]
["bitfinex","BTCUSD",1719508742805,0.09414,61973.0,61972.0,0.21939236]
["bitfinex","BTCUSD",1719508743031,0.09414,61973.0,61972.0,0.21539236]
["bitfinex","BTCUSD",1719508743275,0.09414,61973.0,61972.0,0.19539236]
["bitfinex","BTCUSD",1719508743491,0.22464,61973.0,61972.0,0.01756641]
["bitfinex","BTCUSD",1719508743702,0.32464,61973.0,61972.0,0.01756641]
["bitfinex","BTCUSD",1719508744105,0.32464,61973.0,61972.0,0.01256641]
["bitfinex","BTCUSD",1719508744307,0.32464,61973.0,61972.0,0.006]
["bitfinex","BTCUSD",1719508744520,0.32464,61973.0,61968.0,0.18282595]
["bitfinex","BTCUSD",1719508744721,0.0933,61969.0,61968.0,0.18282595]
["bitfinex","BTCUSD",1719508745500,0.1,61970.0,61969.0,0.02]
["bitfinex","BTCUSD",1719508745727,0.1933,61970.0,61969.0,0.02]
["bitfinex","BTCUSD",1719508745940,0.1933,61970.0,61969.0,0.02657561]
["bitfinex","BTCUSD",1719508746347,0.1,61970.0,61969.0,0.20940156]
["bitfinex","BTCUSD",1719508746549,0.1,61970.0,61969.0,0.36370156]
["bitfinex","BTCUSD",1719508746550,0.1933,61970.0,61969.0,0.36370156]
["bitfinex","BTCUSD",1719508746740,0.1,61970.0,61969.0,0.36370156]
["bitfinex","BTCUSD",1719508747277,0.00084,61973.0,61972.0,0.20282595]
["bitfinex","BTCUSD",1719508747503,0.00084,61973.0,61972.0,0.20939448]
["bitfinex","BTCUSD",1719508747858,0.00084,61973.0,61972.0,0.18939448]
["bitfinex","BTCUSD",1719508749764,0.00084,61973.0,61972.0,0.19739448]
["bitfinex","BTCUSD",1719508751095,0.00084,61973.0,61972.0,0.21739448]
["bitfinex","BTCUSD",1719508751411,0.00084,61973.0,61972.0,0.19739448]
["bitfinex","BTCUSD",1719508753021,0.00084,61973.0,61972.0,0.21739448]
["bitfinex","BTCUSD",1719508753960,0.00084,61973.0,61972.0,0.28699448]
["bitfinex","BTCUSD",1719508754527,0.00084,61973.0,61972.0,0.36319448]
["bitfinex","BTCUSD",1719508754949,0.00084,61973.0,61972.0,0.37319448]
["bitfinex","BTCUSD",1719508755150,0.00084,61973.0,61972.0,0.36319448]
["bitfinex","BTCUSD",1719508756306,0.00084,61973.0,61972.0,0.35919448]
["bitfinex","BTCUSD",1719508756481,0.1,61983.0,61981.0,0.18282595]
["bitfinex","BTCUSD",1719508756637,0.2333,61982.0,61981.0,0.18282595]
["bitfinex","BTCUSD",1719508756837,0.2333,61982.0,61972.0,0.15236853]
["bitfinex","BTCUSD",1719508756838,0.2333,61982.0,61977.0,0.20282595]
["bitfinex","BTCUSD",1719508757047,0.2333,61982.0,61978.0,0.18282595]
["bitfinex","BTCUSD",1719508757343,0.2333,61982.0,61979.0,0.00655229]
["bitfinex","BTCUSD",1719508757771,0.2333,61982.0,61981.0,0.002]
["bitfinex","BTCUSD",1719508758172,0.2333,61982.0,61980.0,0.00654993]
["bitfinex","BTCUSD",1719508758383,0.2333,61982.0,61981.0,0.00654758]
["bitfinex","BTCUSD",1719508758590,0.3333,61982.0,61981.0,0.00654758]
["bitfinex","BTCUSD",1719508758910,0.3333,61982.0,61979.0,0.002]
["bitfinex","BTCUSD",1719508759113,0.3333,61982.0,61980.0,0.00654993]
["bitfinex","BTCUSD",1719508759255,0.1653,61981.0,61980.0,0.00654993]
["bitfinex","BTCUSD",1719508759454,0.1653,61981.0,61979.0,0.002]
["bitfinex","BTCUSD",1719508759857,0.1653,61981.0,61980.0,0.00654993]
["bitfinex","BTCUSD",1719508760062,0.2278,61981.0,61979.0,0.002]
["bitfinex","BTCUSD",1719508760335,0.2278,61981.0,61980.0,0.00654993]
["bitfinex","BTCUSD",1719508760806,0.2278,61981.0,61973.0,0.18282595]
["bitfinex","BTCUSD",1719508761046,0.2278,61981.0,61968.0,0.18282595]
["bitfinex","BTCUSD",1719508761047,0.2333,61975.0,61968.0,0.18282595]
["bitfinex","BTCUSD",1719508761259,0.2333,61970.0,61968.0,0.18282595]
["bitfinex","BTCUSD",1719508761475,0.1,61969.0,61968.0,0.18282595]
["bitfinex","BTCUSD",1719508762018,0.1,61969.0,61967.0,0.18282595]
["bitfinex","BTCUSD",1719508762220,0.0647,61968.0,61967.0,0.18282595]
["bitfinex","BTCUSD",1719508764057,0.0647,61968.0,61967.0,0.19282595]
["bitfinex","BTCUSD",1719508764602,0.0647,61968.0,61967.0,0.20382595]
["bitfinex","BTCUSD",1719508766564,0.0647,61968.0,61967.0,0.21040692]
["bitfinex","BTCUSD",1719508767640,0.0647,61968.0,61967.0,0.02758097]
["bitfinex","BTCUSD",1719508768061,0.0647,61968.0,61967.0,0.021]
["bitfinex","BTCUSD",1719508768265,0.1272,61968.0,61967.0,0.021]
["bitfinex","BTCUSD",1719508768478,0.2272,61968.0,61967.0,0.021]
["bitfinex","BTCUSD",1719508768708,0.4272,61968.0,61967.0,0.021]
["bitfinex","BTCUSD",1719508768917,0.4272,61968.0,61967.0,0.01]
["bitfinex","BTCUSD",1719508769124,0.4282,61968.0,61967.0,0.011]
["bitfinex","BTCUSD",1719508769319,0.4282,61968.0,61967.0,0.001]
["bitfinex","BTCUSD",1719508769320,0.2282,61968.0,61967.0,0.001]
["bitfinex","BTCUSD",1719508769764,0.2292,61968.0,61967.0,0.002]
["bitfinex","BTCUSD",1719508770792,0.25640091,61968.0,61967.0,0.002]
["bitfinex","BTCUSD",1719508772118,0.0704,61966.0,61953.0,0.18197026]
["bitfinex","BTCUSD",1719508772314,0.0704,61966.0,61950.0,0.02]
["bitfinex","BTCUSD",1719508772315,0.2333,61956.0,61954.0,0.18197026]
["bitfinex","BTCUSD",1719508772519,0.1,61955.0,61954.0,0.1885828]
["bitfinex","BTCUSD",1719508773139,0.1,61955.0,61954.0,0.00661254]
["bitfinex","BTCUSD",1719508773336,0.1,61955.0,61954.0,0.005]
["bitfinex","BTCUSD",1719508773583,0.1,61955.0,61954.0,0.01161296]
["bitfinex","BTCUSD",1719508773786,0.1,61955.0,61954.0,0.18697026]
["bitfinex","BTCUSD",1719508773990,0.1,61955.0,61954.0,0.00661296]
["bitfinex","BTCUSD",1719508774194,0.1,61955.0,61954.0,0.01261296]
["bitfinex","BTCUSD",1719508774342,0.1,61955.0,61954.0,0.006]
["bitfinex","BTCUSD",1719508774546,0.1,61955.0,61954.0,0.01261296]
["bitfinex","BTCUSD",1719508775030,0.1,61955.0,61954.0,0.19458322]
["bitfinex","BTCUSD",1719508775243,0.1,61955.0,61954.0,0.20158322]
["bitfinex","BTCUSD",1719508775389,0.1,61955.0,61954.0,0.34318322]
["bitfinex","BTCUSD",1719508775787,0.1,61955.0,61954.0,0.34718322]
["bitfinex","BTCUSD",1719508776194,0.1,61955.0,61954.0,0.34118322]
["bitfinex","BTCUSD",1719508776419,0.1,61955.0,61954.0,0.36118322]
["bitfinex","BTCUSD",1719508776622,0.1,61955.0,61954.0,0.36418322]
["bitfinex","BTCUSD",1719508776829,0.1,61960.0,61959.0,0.1084]
["bitfinex","BTCUSD",1719508776998,0.1,61960.0,61959.0,0.0884]
["bitfinex","BTCUSD",1719508777225,0.1,61960.0,61959.0,0.11500116]
["bitfinex","BTCUSD",1719508777814,0.1,61960.0,61959.0,0.29697142]
["bitfinex","BTCUSD",1719508778018,0.2333,61965.0,61964.0,0.28717026]
["bitfinex","BTCUSD",1719508778230,0.2333,61965.0,61964.0,0.35197026]
["bitfinex","BTCUSD",1719508778231,0.1,61965.0,61964.0,0.35197026]
["bitfinex","BTCUSD",1719508778458,0.1,61965.0,61964.0,0.35655962]
["bitfinex","BTCUSD",1719508779066,0.1,61965.0,61964.0,0.35455962]
["bitfinex","BTCUSD",1719508779273,0.1,61967.0,61966.0,0.02]
["bitfinex","BTCUSD",1719508779478,0.1,61967.0,61965.0,0.02]
["bitfinex","BTCUSD",1719508779703,0.02720091,61968.0,61967.0,0.02]
["bitfinex","BTCUSD",1719508779965,0.01772925,61970.0,61967.0,0.02658228]
["bitfinex","BTCUSD",1719508780524,0.01772925,61970.0,61967.0,0.00458228]
["bitfinex","BTCUSD",1719508780710,0.01772925,61970.0,61964.0,0.32897026]
["bitfinex","BTCUSD",1719508780921,0.01772925,61970.0,61965.0,0.00650366]
["bitfinex","BTCUSD",1719508781136,0.01772925,61970.0,61964.0,0.15]
["bitfinex","BTCUSD",1719508781338,0.01772925,61970.0,61965.0,0.00650417]
["bitfinex","BTCUSD",1719508781539,0.2333,61967.0,61964.0,0.15]
["bitfinex","BTCUSD",1719508781740,0.2333,61967.0,61965.0,0.00650417]
["bitfinex","BTCUSD",1719508781741,0.1,61966.0,61965.0,0.00650417]
["bitfinex","BTCUSD",1719508782055,0.1,61966.0,61963.0,0.02]
["bitfinex","BTCUSD",1719508782257,0.1,61966.0,61965.0,0.00650417]
["bitfinex","BTCUSD",1719508782457,0.1,61966.0,61964.0,0.00650653]
["bitfinex","BTCUSD",1719508782658,0.1,61966.0,61961.0,0.19797026]
["bitfinex","BTCUSD",1719508783163,0.1,61966.0,61962.0,0.00651091]
["bitfinex","BTCUSD",1719508787052,0.1,61966.0,61961.0,0.17797026]
["bitfinex","BTCUSD",1719508787250,0.2333,61962.0,61961.0,0.17797026]
["bitfinex","BTCUSD",1719508787473,0.3333,61962.0,61961.0,0.17797026]
["bitfinex","BTCUSD",1719508787681,0.3333,61962.0,61961.0,0.18448389]
["bitfinex","BTCUSD",1719508788659,0.3333,61962.0,61961.0,0.18648389]
["bitfinex","BTCUSD",1719508789282,0.3333,61962.0,61961.0,0.00851363]
["bitfinex","BTCUSD",1719508789483,0.3333,61962.0,61961.0,0.00951363]
["bitfinex","BTCUSD",1719508792147,0.3333,61962.0,61961.0,0.00651363]
["bitfinex","BTCUSD",1719508792608,0.3353,61962.0,61961.0,0.00651363]
["bitfinex","BTCUSD",1719508792809,0.3353,61962.0,61961.0,0.00643747]
["bitfinex","BTCUSD",1719508793236,0.3353,61962.0,61958.0,0.17797026]
["bitfinex","BTCUSD",1719508793509,0.1,61961.0,61960.0,0.17797026]
["bitfinex","BTCUSD",1719508794617,0.1,61961.0,61958.0,0.17797026]
["bitfinex","BTCUSD",1719508794837,0.1,61961.0,61957.0,0.33127026]
["bitfinex","BTCUSD",1719508795982,0.101,61961.0,61957.0,0.1533]
["bitfinex","BTCUSD",1719508796198,0.101,61961.0,61956.0,0.17797026]
["bitfinex","BTCUSD",1719508796402,0.2333,61957.0,61956.0,0.17797026]
["bitfinex","BTCUSD",1719508796600,0.3333,61957.0,61956.0,0.17797026]
["bitfinex","BTCUSD",1719508797319,0.3333,61957.0,61956.0,0.32817026]
["bitfinex","BTCUSD",1719508797889,0.3333,61957.0,61956.0,0.34817026]
["bitfinex","BTCUSD",1719508798094,0.3333,61957.0,61956.0,0.32909426]
["bitfinex","BTCUSD",1719508798491,0.3333,61957.0,61956.0,0.34909426]
["bitfinex","BTCUSD",1719508799113,0.3333,61957.0,61956.0,0.35309426]
["bitfinex","BTCUSD",1719508799307,0.3333,61957.0,61956.0,0.35609426]
["bitfinex","BTCUSD",1719508799948,0.3333,61957.0,61956.0,0.34909426]
["bitfinex","BTCUSD",1719508800372,0.3333,61957.0,61956.0,0.35861731]
["bitfinex","BTCUSD",1719508800759,0.1934,61957.0,61956.0,0.35861731]
["bitfinex","BTCUSD",1719508800960,0.1934,61957.0,61956.0,0.33861731]
["bitfinex","BTCUSD",1719508802645,0.1934,61957.0,61956.0,0.35861731]
["bitfinex","BTCUSD",1719508803738,0.1,61961.0,61960.0,0.35707026]
["bitfinex","BTCUSD",1719508803938,0.00084,61962.0,61961.0,0.1791]
["bitfinex","BTCUSD",1719508804106,0.09424,61962.0,61961.0,0.1791]
["bitfinex","BTCUSD",1719508804312,0.09424,61962.0,61961.0,0.18561085]
["bitfinex","BTCUSD",1719508804868,0.09424,61962.0,61961.0,0.36358111]
["bitfinex","BTCUSD",1719508805284,0.09424,61962.0,61961.0,0.20448111]
["bitfinex","BTCUSD",1719508805709,0.09424,61962.0,61961.0,0.20439761]
["bitfinex","BTCUSD",1719508805909,0.09424,61962.0,61961.0,0.18439761]
["bitfinex","BTCUSD",1719508806090,0.09424,61962.0,61961.0,0.20439761]
["bitfinex","BTCUSD",1719508806326,0.09424,61962.0,61961.0,0.21039761]
["bitfinex","BTCUSD",1719508806536,0.09424,61962.0,61961.0,0.35749761]
["bitfinex","BTCUSD",1719508806743,0.09424,61962.0,61961.0,0.35849761]
["bitfinex","BTCUSD",1719508807078,0.09424,61962.0,61961.0,0.35249761]
["bitfinex","BTCUSD",1719508808251,0.00084,61962.0,61961.0,0.35249761]
["bitfinex","BTCUSD",1719508808447,0.09424,61962.0,61961.0,0.35249761]
["bitfinex","BTCUSD",1719508809233,0.09424,61962.0,61961.0,0.35449761]
["bitfinex","BTCUSD",1719508810953,0.09424,61962.0,61961.0,0.35082064]
["bitfinex","BTCUSD",1719508811234,0.09424,61962.0,61961.0,0.35434423]
["bitfinex","BTCUSD",1719508818840,0.00084,61962.0,61961.0,0.35434423]
["bitfinex","BTCUSD",1719508819046,0.09424,61962.0,61961.0,0.35434423]
["bitfinex","BTCUSD",1719508819589,0.09424,61962.0,61961.0,0.35134423]
["bitfinex","BTCUSD",1719508820051,0.09424,61962.0,61961.0,0.36234423]
["bitfinex","BTCUSD",1719508820666,0.03341111,61966.0,61961.0,0.36234423]
["bitfinex","BTCUSD",1719508820879,0.24090442,61968.0,61964.0,0.02]
["bitfinex","BTCUSD",1719508821067,0.0934,61965.0,61964.0,0.02]
["bitfinex","BTCUSD",1719508821290,0.0934,61965.0,61964.0,0.01841452]
["bitfinex","BTCUSD",1719508822092,0.0934,61965.0,61964.0,0.19638478]
["bitfinex","BTCUSD",1719508822301,0.02532939,61976.0,61969.0,0.34698478]
["bitfinex","BTCUSD",1719508822580,0.2387051,61984.0,61969.0,0.49932376]
["bitfinex","BTCUSD",1719508822773,0.24090442,61985.0,61969.0,0.50932376]
["bitfinex","BTCUSD",1719508822774,0.09424,61970.0,61969.0,0.50932376]
["bitfinex","BTCUSD",1719508823172,0.00084,61970.0,61969.0,0.50932376]
["bitfinex","BTCUSD",1719508823383,0.00084,61970.0,61969.0,0.67972376]
["bitfinex","BTCUSD",1719508823506,0.032581,61984.0,61983.0,0.33628478]
["bitfinex","BTCUSD",1719508823716,0.0934,61984.0,61983.0,0.33628478]
["bitfinex","BTCUSD",1719508825131,0.0934,61984.0,61983.0,0.34728478]
["bitfinex","BTCUSD",1719508826436,0.0934,61984.0,61983.0,0.32887026]
["bitfinex","BTCUSD",1719508826574,0.0934,61984.0,61983.0,0.36550541]
["bitfinex","BTCUSD",1719508826771,0.2332,61984.0,61983.0,0.36550541]
["bitfinex","BTCUSD",1719508827042,0.3332,61984.0,61983.0,0.36550541]
["bitfinex","BTCUSD",1719508828921,0.3332,61984.0,61983.0,0.22560541]
["bitfinex","BTCUSD",1719508829181,0.3332,61984.0,61983.0,0.02922063]
["bitfinex","BTCUSD",1719508829548,0.3332,61984.0,61975.0,0.01841452]
["bitfinex","BTCUSD",1719508829673,0.2332,61976.0,61975.0,0.01841452]
["bitfinex","BTCUSD",1719508830101,0.3332,61976.0,61974.0,0.19638478]
["bitfinex","BTCUSD",1719508830272,0.1,61975.0,61974.0,0.19638478]
["bitfinex","BTCUSD",1719508830796,0.1,61975.0,61974.0,0.17797026]
["bitfinex","BTCUSD",1719508831276,0.1,61975.0,61974.0,0.18897026]
["bitfinex","BTCUSD",1719508831673,0.1,61975.0,61974.0,0.18297026]
["bitfinex","BTCUSD",1719508832032,0.1,61975.0,61974.0,0.20138478]
["bitfinex","BTCUSD",1719508832235,0.1,61975.0,61974.0,0.34128478]
["bitfinex","BTCUSD",1719508832476,0.06434,61984.0,61983.0,0.19638478]
["bitfinex","BTCUSD",1719508832477,0.10084,61984.0,61983.0,0.19638478]
["bitfinex","BTCUSD",1719508832675,0.23404,61984.0,61983.0,0.17797026]
["bitfinex","BTCUSD",1719508832899,0.33404,61984.0,61983.0,0.17797026]
["bitfinex","BTCUSD",1719508833840,0.33604,61984.0,61983.0,0.17797026]
["bitfinex","BTCUSD",1719508834035,0.33804,61984.0,61983.0,0.17797026]
["bitfinex","BTCUSD",1719508834449,0.33804,61984.0,61979.0,0.17797026]
["bitfinex","BTCUSD",1719508834641,0.1,61983.0,61979.0,0.17797026]
["bitfinex","BTCUSD",1719508835298,0.1,61983.0,61975.0,0.17797026]
["bitfinex","BTCUSD",1719508835510,0.2332,61979.0,61974.0,0.01841452]
["bitfinex","BTCUSD",1719508835709,0.1,61978.0,61974.0,0.01841452]
["bitfinex","BTCUSD",1719508835911,0.1622,61978.0,61974.0,0.01841452]
["bitfinex","BTCUSD",1719508836288,0.1622,61978.0,61973.0,0.17797026]
["bitfinex","BTCUSD",1719508836506,0.2332,61974.0,61970.0,0.17797026]
["bitfinex","BTCUSD",1719508836867,0.1,61973.0,61970.0,0.17797026]
["bitfinex","BTCUSD",1719508837072,0.1,61973.0,61971.0,0.00827554]
["bitfinex","BTCUSD",1719508837409,0.1,61973.0,61970.0,0.17797026]
["bitfinex","BTCUSD",1719508837812,0.1,61973.0,61971.0,0.00827554]
["bitfinex","BTCUSD",1719508838013,0.101,61973.0,61971.0,0.00827554]
["bitfinex","BTCUSD",1719508838313,0.1,61973.0,61970.0,0.17797026]
["bitfinex","BTCUSD",1719508838515,0.1,61973.0,61971.0,0.00827554]
["bitfinex","BTCUSD",1719508838945,0.1,61973.0,61970.0,0.17797026]
["bitfinex","BTCUSD",1719508839143,0.1,61973.0,61971.0,0.00827554]
["bitfinex","BTCUSD",1719508839348,0.1,61973.0,61970.0,0.17797026]
["bitfinex","BTCUSD",1719508839508,0.101,61973.0,61971.0,0.00827554]
["bitfinex","BTCUSD",1719508839712,0.101,61973.0,61970.0,0.021]
["bitfinex","BTCUSD",1719508839713,0.102,61973.0,61970.0,0.021]
["bitfinex","BTCUSD",1719508839933,0.102,61973.0,61971.0,0.00827554]
["bitfinex","BTCUSD",1719508840189,0.1,61973.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719508840420,0.101,61973.0,61971.0,0.008]
["bitfinex","BTCUSD",1719508840646,0.101,61973.0,61971.0,0.017]
["bitfinex","BTCUSD",1719508840647,0.102,61973.0,61971.0,0.017]
["bitfinex","BTCUSD",1719508840873,0.102,61973.0,61972.0,0.00827314]
["bitfinex","BTCUSD",1719508841077,0.102,61973.0,61971.0,0.017]
["bitfinex","BTCUSD",1719508841457,0.1505,61973.0,61971.0,0.017]
["bitfinex","BTCUSD",1719508842053,0.1495,61973.0,61972.0,0.00827314]
["bitfinex","BTCUSD",1719508842395,0.1505,61973.0,61972.0,0.00827314]
["bitfinex","BTCUSD",1719508842809,0.1495,61973.0,61972.0,0.00827314]
["bitfinex","BTCUSD",1719508843022,0.1495,61973.0,61969.0,0.009924]
["bitfinex","BTCUSD",1719508843374,0.102,61973.0,61972.0,0.009]
["bitfinex","BTCUSD",1719508843575,0.102,61973.0,61972.0,0.1952434]
["bitfinex","BTCUSD",1719508843698,0.2342,61973.0,61972.0,0.1952434]
["bitfinex","BTCUSD",1719508843904,0.3342,61973.0,61972.0,0.1952434]
["bitfinex","BTCUSD",1719508844120,0.3352,61973.0,61972.0,0.2042434]
["bitfinex","BTCUSD",1719508844522,0.3342,61973.0,61972.0,0.19519231]
["bitfinex","BTCUSD",1719508844941,0.3342,61973.0,61972.0,0.21360683]
["bitfinex","BTCUSD",1719508844942,0.3352,61973.0,61972.0,0.21360683]
["bitfinex","BTCUSD",1719508845146,0.3352,61973.0,61972.0,0.19519231]
["bitfinex","BTCUSD",1719508845536,0.3352,61973.0,61972.0,0.01727314]
["bitfinex","BTCUSD",1719508846499,0.3957,61973.0,61972.0,0.01727314]
["bitfinex","BTCUSD",1719508847446,0.3967,61973.0,61972.0,0.02627314]
["bitfinex","BTCUSD",1719508851610,0.3352,61973.0,61972.0,0.02627314]
["bitfinex","BTCUSD",1719508855694,0.3823,61973.0,61972.0,0.02627314]
["bitfinex","BTCUSD",1719508855935,0.41510506,61973.0,61972.0,0.02627314]
["bitfinex","BTCUSD",1719508856866,0.41410506,61973.0,61972.0,0.01727314]
["bitfinex","BTCUSD",1719508857210,0.41510506,61973.0,61972.0,0.01727314]
["bitfinex","BTCUSD",1719508858041,0.41410506,61973.0,61972.0,0.00827314]
["bitfinex","BTCUSD",1719508858238,0.36700506,61973.0,61972.0,0.00827314]
["bitfinex","BTCUSD",1719508858461,0.36900506,61973.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719508858660,0.1,61972.0,61969.0,0.000924]
["bitfinex","BTCUSD",1719508860574,0.1,61972.0,61971.0,0.20633369]
["bitfinex","BTCUSD",1719508860797,0.00084,61984.0,61983.0,0.34073369]
["bitfinex","BTCUSD",1719508862654,0.00084,61984.0,61983.0,0.34273369]
["bitfinex","BTCUSD",1719508862860,0.00084,61984.0,61983.0,0.35273369]
["bitfinex","BTCUSD",1719508863292,0.00084,61984.0,61983.0,0.51707267]
["bitfinex","BTCUSD",1719508863495,0.00084,62001.0,61987.0,0.34823369]
["bitfinex","BTCUSD",1719508863696,0.00084,62001.0,61987.0,0.88097267]
["bitfinex","BTCUSD",1719508864106,0.00084,62001.0,61992.0,0.22]
["bitfinex","BTCUSD",1719508864328,0.00084,62001.0,62000.0,0.52023369]
["bitfinex","BTCUSD",1719508864540,0.00084,62001.0,62000.0,0.76387613]
["bitfinex","BTCUSD",1719508866463,0.00084,62001.0,62000.0,0.50217267]
["bitfinex","BTCUSD",1719508866666,0.00084,62001.0,62000.0,0.51217267]
["bitfinex","BTCUSD",1719508867132,0.00084,62001.0,62000.0,0.50217267]
["bitfinex","BTCUSD",1719508867331,0.00084,62001.0,62000.0,0.51617267]
["bitfinex","BTCUSD",1719508867332,0.00184,62001.0,62000.0,0.51617267]
["bitfinex","BTCUSD",1719508867708,0.00184,62001.0,62000.0,0.35383369]
["bitfinex","BTCUSD",1719508867911,0.01181342,62005.0,62004.0,0.19633369]
["bitfinex","BTCUSD",1719508869408,0.01281342,62005.0,62004.0,0.21033369]
["bitfinex","BTCUSD",1719508869608,0.01281342,62005.0,62004.0,0.19633369]
["bitfinex","BTCUSD",1719508869830,0.01181342,62005.0,62004.0,0.19633369]
["bitfinex","BTCUSD",1719508870025,0.01281342,62005.0,62004.0,0.21033369]
["bitfinex","BTCUSD",1719508871250,0.01381342,62005.0,62004.0,0.22433369]
["bitfinex","BTCUSD",1719508871454,0.002,62005.0,62004.0,0.22433369]
["bitfinex","BTCUSD",1719508871778,0.1,62010.0,62006.0,0.01841452]
["bitfinex","BTCUSD",1719508871919,0.1,62010.0,62006.0,0.02660392]
["bitfinex","BTCUSD",1719508872121,0.1,62010.0,62006.0,0.20452309]
["bitfinex","BTCUSD",1719508872321,0.1,62010.0,62006.0,0.21452309]
["bitfinex","BTCUSD",1719508872713,0.1,62010.0,62006.0,0.51596207]
["bitfinex","BTCUSD",1719508872887,0.0084,62015.0,62006.0,0.51596207]
["bitfinex","BTCUSD",1719508873357,0.00941,62007.0,62006.0,0.52896207]
["bitfinex","BTCUSD",1719508874357,0.01041,62007.0,62006.0,0.54296207]
["bitfinex","BTCUSD",1719508874923,0.00941,62007.0,62006.0,0.52996207]
["bitfinex","BTCUSD",1719508875128,0.00841,62007.0,62006.0,0.51596207]
["bitfinex","BTCUSD",1719508875330,0.00941,62007.0,62006.0,0.52996207]
["bitfinex","BTCUSD",1719508875852,0.01041,62007.0,62006.0,0.54396207]
["bitfinex","BTCUSD",1719508876499,0.01041,62007.0,62006.0,0.71436207]
["bitfinex","BTCUSD",1719508877259,0.01041,62007.0,62006.0,0.91436207]
["bitfinex","BTCUSD",1719508877460,0.0084,62015.0,62014.0,0.17411452]
["bitfinex","BTCUSD",1719508877644,0.0084,62015.0,62014.0,0.3364535]
["bitfinex","BTCUSD",1719508877840,0.0084,62015.0,62014.0,0.52253576]
["bitfinex","BTCUSD",1719508878130,0.0084,62015.0,62014.0,0.72253576]
["bitfinex","BTCUSD",1719508878424,0.0084,62015.0,62014.0,0.52253576]
["bitfinex","BTCUSD",1719508878802,0.0094,62015.0,62014.0,0.53653576]
["bitfinex","BTCUSD",1719508879737,0.0104,62015.0,62014.0,0.75053576]
["bitfinex","BTCUSD",1719508880134,0.00841,62025.0,62014.0,0.75053576]
["bitfinex","BTCUSD",1719508880135,0.0873009,62030.0,62029.0,0.19601884]
["bitfinex","BTCUSD",1719508880335,0.0873009,62030.0,62026.0,0.0619]
["bitfinex","BTCUSD",1719508880336,0.2416,62035.0,62034.0,0.19601884]
["bitfinex","BTCUSD",1719508880693,0.2416,62035.0,62034.0,0.20413319]
["bitfinex","BTCUSD",1719508881500,0.2416,62035.0,62034.0,0.19913319]
["bitfinex","BTCUSD",1719508882077,0.2486,62035.0,62034.0,0.20013319]
["bitfinex","BTCUSD",1719508882264,0.2546,62035.0,62034.0,0.20113319]
["bitfinex","BTCUSD",1719508882478,0.3546,62035.0,62034.0,0.20113319]
["bitfinex","BTCUSD",1719508882842,0.3476,62035.0,62034.0,0.20013319]
["bitfinex","BTCUSD",1719508883653,0.3526,62035.0,62034.0,0.20013319]
["bitfinex","BTCUSD",1719508883852,0.3466,62035.0,62034.0,0.19913319]
["bitfinex","BTCUSD",1719508884015,0.1134,62035.0,62034.0,0.19913319]
["bitfinex","BTCUSD",1719508884211,0.0134,62035.0,62034.0,0.19913319]
["bitfinex","BTCUSD",1719508884669,0.0144,62035.0,62034.0,0.19913319]
["bitfinex","BTCUSD",1719508885048,0.0094,62035.0,62034.0,0.19913319]
["bitfinex","BTCUSD",1719508885250,0.0094,62035.0,62034.0,0.18103352]
["bitfinex","BTCUSD",1719508885251,0.2416,62035.0,62034.0,0.18103352]
["bitfinex","BTCUSD",1719508885435,0.3416,62035.0,62034.0,0.19203352]
["bitfinex","BTCUSD",1719508886663,0.3416,62035.0,62034.0,0.21013319]
["bitfinex","BTCUSD",1719508886907,0.3366,62035.0,62034.0,0.19203352]
["bitfinex","BTCUSD",1719508887102,0.3366,62035.0,62034.0,0.21013319]
["bitfinex","BTCUSD",1719508891324,0.1034,62035.0,62034.0,0.21013319]
["bitfinex","BTCUSD",1719508891797,0.1034,62035.0,62034.0,0.28411884]
["bitfinex","BTCUSD",1719508892167,0.1034,62035.0,62034.0,0.2922307]
["bitfinex","BTCUSD",1719508892372,0.1034,62035.0,62034.0,0.3532307]
["bitfinex","BTCUSD",1719508892555,0.0034,62035.0,62034.0,0.2922307]
["bitfinex","BTCUSD",1719508892756,0.0034,62035.0,62034.0,0.2101307]
["bitfinex","BTCUSD",1719508893205,0.1034,62035.0,62034.0,0.2101307]
["bitfinex","BTCUSD",1719508893582,0.1034,62035.0,62034.0,0.18391917]
["bitfinex","BTCUSD",1719508893772,0.1034,62035.0,62034.0,0.20201884]
["bitfinex","BTCUSD",1719508893995,0.1034,62035.0,62034.0,0.21013008]
["bitfinex","BTCUSD",1719508894968,0.1034,62035.0,62034.0,0.19203041]
["bitfinex","BTCUSD",1719508896819,0.1034,62035.0,62034.0,0.18703041]
["bitfinex","BTCUSD",1719508897134,0.1034,62035.0,62034.0,0.18103041]
["bitfinex","BTCUSD",1719508897349,0.1034,62035.0,62034.0,0.18603041]
["bitfinex","BTCUSD",1719508897946,0.1034,62035.0,62034.0,0.01311124]
["bitfinex","BTCUSD",1719508898325,0.16754961,62035.0,62034.0,0.18603041]
["bitfinex","BTCUSD",1719508901314,0.30074961,62035.0,62034.0,0.18603066]
["bitfinex","BTCUSD",1719508901517,0.40074961,62035.0,62034.0,0.18603066]
["bitfinex","BTCUSD",1719508901686,0.10334961,62035.0,62034.0,0.18603066]
["bitfinex","BTCUSD",1719508901848,0.33654961,62035.0,62034.0,0.18603066]
["bitfinex","BTCUSD",1719508903222,0.33654961,62035.0,62034.0,0.18033127]
["bitfinex","BTCUSD",1719508903421,0.33654961,62035.0,62034.0,0.18592975]
["bitfinex","BTCUSD",1719508908838,0.33654961,62035.0,62034.0,0.18292975]
["bitfinex","BTCUSD",1719508909221,0.33654961,62035.0,62034.0,0.01001058]
["bitfinex","BTCUSD",1719508909402,0.33654961,62035.0,62034.0,0.18292975]
["bitfinex","BTCUSD",1719508909607,0.33654961,62035.0,62034.0,0.18092975]
["bitfinex","BTCUSD",1719508909985,0.33654961,62035.0,62034.0,0.00801058]
["bitfinex","BTCUSD",1719508910959,0.33654961,62035.0,62034.0,0.18092975]
["bitfinex","BTCUSD",1719508912725,0.33654961,62035.0,62034.0,0.17792975]
["bitfinex","BTCUSD",1719508913164,0.33654961,62035.0,62034.0,0.1808042]
["bitfinex","BTCUSD",1719508913583,0.33654961,62035.0,62034.0,0.3241042]
["bitfinex","BTCUSD",1719508913970,0.33654961,62035.0,62034.0,0.3211042]
["bitfinex","BTCUSD",1719508914170,0.33654961,62035.0,62034.0,0.32410419]
["bitfinex","BTCUSD",1719508914374,0.33654961,62035.0,62034.0,0.27920386]
["bitfinex","BTCUSD",1719508914580,0.33654961,62035.0,62034.0,0.26110419]
["bitfinex","BTCUSD",1719508916374,0.06962026,62035.0,62034.0,0.26110419]
["bitfinex","BTCUSD",1719508917664,0.03241303,62036.0,62034.0,0.26110419]
["bitfinex","BTCUSD",1719508917869,0.2332,62035.0,62034.0,0.26110419]
["bitfinex","BTCUSD",1719508918397,0.3332,62035.0,62034.0,0.26110419]
["bitfinex","BTCUSD",1719508919146,0.3332,62035.0,62034.0,0.27920386]
["bitfinex","BTCUSD",1719508919522,0.02958582,62035.0,62034.0,0.26110419]
["bitfinex","BTCUSD",1719508920849,0.19290037,62035.0,62034.0,0.26110419]
["bitfinex","BTCUSD",1719508921059,0.02958582,62035.0,62034.0,0.26110419]
["bitfinex","BTCUSD",1719508921270,0.001,62036.0,62035.0,0.01809967]
["bitfinex","BTCUSD",1719508921463,0.26522055,62041.0,62040.0,0.19101884]
["bitfinex","BTCUSD",1719508921758,0.2332,62041.0,62040.0,0.1987645]
["bitfinex","BTCUSD",1719508921959,0.3332,62041.0,62040.0,0.18066483]
["bitfinex","BTCUSD",1719508922176,0.3332,62041.0,62040.0,0.00774566]
["bitfinex","BTCUSD",1719508922360,0.33351485,62041.0,62040.0,0.00774566]
["bitfinex","BTCUSD",1719508922585,0.0692,62040.0,62034.0,0.17291917]
["bitfinex","BTCUSD",1719508922746,0.2332,62035.0,62034.0,0.19101884]
["bitfinex","BTCUSD",1719508923114,0.3332,62035.0,62034.0,0.19877887]
["bitfinex","BTCUSD",1719508923466,0.1,62035.0,62034.0,0.34777887]
["bitfinex","BTCUSD",1719508923868,0.26356578,62035.0,62034.0,0.34777887]
["bitfinex","BTCUSD",1719508924094,0.16456578,62035.0,62034.0,0.35177887]
["bitfinex","BTCUSD",1719508924291,0.101,62035.0,62034.0,0.35177887]
["bitfinex","BTCUSD",1719508924681,0.26456248,62035.0,62034.0,0.35177887]
["bitfinex","BTCUSD",1719508925076,0.101,62035.0,62034.0,0.35177887]
["bitfinex","BTCUSD",1719508925702,0.101,62035.0,62034.0,0.35877887]
["bitfinex","BTCUSD",1719508926044,0.1,62035.0,62034.0,0.35277887]
["bitfinex","BTCUSD",1719508926174,0.1,62035.0,62034.0,0.34577887]
["bitfinex","BTCUSD",1719508926374,0.101,62035.0,62034.0,0.35477887]
["bitfinex","BTCUSD",1719508926636,0.101,62035.0,62034.0,0.3476792]
["bitfinex","BTCUSD",1719508926947,0.1,62035.0,62034.0,0.35677887]
["bitfinex","BTCUSD",1719508927060,0.1,62039.0,62038.0,0.18901884]
["bitfinex","BTCUSD",1719508927262,0.1,62039.0,62038.0,0.19676838]
["bitfinex","BTCUSD",1719508928605,0.1,62039.0,62038.0,0.34156838]
["bitfinex","BTCUSD",1719508928807,0.16352128,62040.0,62039.0,0.26741884]
["bitfinex","BTCUSD",1719508928990,0.4044257,62043.0,62042.0,0.01809967]
["bitfinex","BTCUSD",1719508929209,0.16352128,62043.0,62042.0,0.18901884]
["bitfinex","BTCUSD",1719508929514,0.03240581,62048.0,62043.0,0.18901884]
["bitfinex","BTCUSD",1719508929515,0.16352128,62044.0,62043.0,0.18901884]
["bitfinex","BTCUSD",1719508929960,0.16352128,62044.0,62043.0,0.19675641]
["bitfinex","BTCUSD",1719508930504,0.26352128,62044.0,62043.0,0.26195641]
["bitfinex","BTCUSD",1719508930752,0.26342866,62044.0,62043.0,0.26195641]
["bitfinex","BTCUSD",1719508931049,0.26542866,62044.0,62043.0,0.26195641]
["bitfinex","BTCUSD",1719508931456,0.102,62044.0,62043.0,0.26195641]
["bitfinex","BTCUSD",1719508931798,0.103,62044.0,62043.0,0.34785641]
["bitfinex","BTCUSD",1719508932847,0.103,62044.0,62043.0,0.34011884]
["bitfinex","BTCUSD",1719508933049,0.102,62044.0,62043.0,0.34785444]
["bitfinex","BTCUSD",1719508933477,0.1,62044.0,62043.0,0.34785444]
["bitfinex","BTCUSD",1719508933679,0.1,62045.0,62044.0,0.18901884]
["bitfinex","BTCUSD",1719508933887,0.1,62046.0,62045.0,0.18901884]
["bitfinex","BTCUSD",1719508934110,0.4647,62055.0,62052.0,0.18901884]
["bitfinex","BTCUSD",1719508934111,0.16334358,62053.0,62052.0,0.18901884]
["bitfinex","BTCUSD",1719508934315,0.4,62055.0,62054.0,0.34541884]
["bitfinex","BTCUSD",1719508934537,0.4,62055.0,62054.0,0.67815782]
["bitfinex","BTCUSD",1719508934714,0.4,62055.0,62054.0,0.88586708]
["bitfinex","BTCUSD",1719508934873,0.4,62055.0,62054.0,0.68586708]
["bitfinex","BTCUSD",1719508935275,0.2454,62055.0,62054.0,0.88386708]
["bitfinex","BTCUSD",1719508935477,0.2454,62055.0,62054.0,0.70686708]
["bitfinex","BTCUSD",1719508935832,0.2454,62055.0,62054.0,0.68386708]
["bitfinex","BTCUSD",1719508936223,0.2454,62055.0,62054.0,0.69786708]
["bitfinex","BTCUSD",1719508936810,0.2454,62055.0,62054.0,0.68386708]
["bitfinex","BTCUSD",1719508937213,0.2454,62055.0,62054.0,0.69786708]
["bitfinex","BTCUSD",1719508937435,0.3454,62055.0,62054.0,0.69786708]
["bitfinex","BTCUSD",1719508937635,0.3454,62055.0,62054.0,0.68386708]
["bitfinex","BTCUSD",1719508937847,0.0084,62064.0,62063.0,0.36741884]
["bitfinex","BTCUSD",1719508938051,0.0084,62064.0,62063.0,0.96494585]
["bitfinex","BTCUSD",1719508939566,0.0084,62064.0,62063.0,0.98794585]
["bitfinex","BTCUSD",1719508939747,0.0084,62064.0,62063.0,1.00194585]
["bitfinex","BTCUSD",1719508939966,0.0084,62064.0,62063.0,0.69764239]
["bitfinex","BTCUSD",1719508940195,0.0084,62064.0,62063.0,0.51724239]
["bitfinex","BTCUSD",1719508940403,0.0084,62064.0,62063.0,0.50324239]
["bitfinex","BTCUSD",1719508940608,0.0084,62064.0,62063.0,0.43634239]
["bitfinex","BTCUSD",1719508940816,0.0084,62064.0,62063.0,0.19470341]
["bitfinex","BTCUSD",1719508941242,0.0084,62064.0,62063.0,0.20870341]
["bitfinex","BTCUSD",1719508941971,0.0084,62064.0,62063.0,0.22270341]
["bitfinex","BTCUSD",1719508942168,0.0084,62064.0,62063.0,0.20870341]
["bitfinex","BTCUSD",1719508942644,0.0084,62064.0,62063.0,0.22270341]
["bitfinex","BTCUSD",1719508943050,0.0084,62064.0,62063.0,0.03568457]
["bitfinex","BTCUSD",1719508943051,0.1591,62064.0,62063.0,0.03568457]
["bitfinex","BTCUSD",1719508943275,0.18986425,62064.0,62063.0,0.20460374]
["bitfinex","BTCUSD",1719508943457,0.28986425,62064.0,62063.0,0.03568457]
["bitfinex","BTCUSD",1719508944269,0.18986425,62064.0,62063.0,0.02168457]
["bitfinex","BTCUSD",1719508944435,0.08986425,62064.0,62063.0,0.02168457]
["bitfinex","BTCUSD",1719508944637,0.08986425,62064.0,62063.0,0.01668457]
["bitfinex","BTCUSD",1719508944834,0.03076425,62064.0,62063.0,0.18560374]
["bitfinex","BTCUSD",1719508945104,0.1,62067.0,62063.0,0.18560374]
["bitfinex","BTCUSD",1719508945312,0.1,62067.0,62064.0,0.01809967]
["bitfinex","BTCUSD",1719508945660,0.1,62067.0,62065.0,0.0070433]
["bitfinex","BTCUSD",1719508945860,0.10031485,62067.0,62065.0,0.0070433]
["bitfinex","BTCUSD",1719508946060,0.10031485,62067.0,62063.0,0.018]
["bitfinex","BTCUSD",1719508946061,0.1,62067.0,62063.0,0.018]
["bitfinex","BTCUSD",1719508946261,0.13021276,62067.0,62063.0,0.018]
["bitfinex","BTCUSD",1719508946558,0.00031485,62066.0,62064.0,0.00734743]
["bitfinex","BTCUSD",1719508946962,0.00031485,62066.0,62064.0,0.01334743]
["bitfinex","BTCUSD",1719508947295,0.1452,62065.0,62064.0,0.01334743]
["bitfinex","BTCUSD",1719508947497,0.24551485,62065.0,62064.0,0.01334743]
["bitfinex","BTCUSD",1719508948118,0.2452,62065.0,62064.0,0.01334743]
["bitfinex","BTCUSD",1719508948320,0.2452,62065.0,62064.0,0.00734743]
["bitfinex","BTCUSD",1719508948515,0.2452,62065.0,62064.0,0.008]
["bitfinex","BTCUSD",1719508948725,0.2452,62065.0,62064.0,0.02234877]
["bitfinex","BTCUSD",1719508949125,0.2452,62065.0,62064.0,0.01534877]
["bitfinex","BTCUSD",1719508949329,0.2452,62065.0,62064.0,0.03344844]
["bitfinex","BTCUSD",1719508949704,0.2452,62065.0,62064.0,0.02334877]
["bitfinex","BTCUSD",1719508950307,0.1,62065.0,62064.0,0.02334877]
["bitfinex","BTCUSD",1719508950507,0.12989791,62067.0,62064.0,0.02334877]
["bitfinex","BTCUSD",1719508950707,0.1,62067.0,62064.0,0.02334877]
["bitfinex","BTCUSD",1719508951485,0.1,62067.0,62064.0,0.01534877]
["bitfinex","BTCUSD",1719508951706,0.1495,62066.0,62064.0,0.01534877]
["bitfinex","BTCUSD",1719508951904,0.1,62065.0,62064.0,0.01234877]
["bitfinex","BTCUSD",1719508952111,0.1,62065.0,62064.0,0.01734877]
["bitfinex","BTCUSD",1719508952405,0.1,62065.0,62064.0,0.03544844]
["bitfinex","BTCUSD",1719508952608,0.1,62065.0,62064.0,0.01234877]
["bitfinex","BTCUSD",1719508952756,0.1,62065.0,62064.0,0.03009967]
["bitfinex","BTCUSD",1719508953130,0.1,62065.0,62064.0,0.02509967]
["bitfinex","BTCUSD",1719508953334,0.1,62067.0,62064.0,0.02609967]
["bitfinex","BTCUSD",1719508953755,0.1,62067.0,62065.0,0.00734613]
["bitfinex","BTCUSD",1719508954082,0.1,62067.0,62064.0,0.02609967]
["bitfinex","BTCUSD",1719508954287,0.1,62067.0,62066.0,0.01809967]
["bitfinex","BTCUSD",1719508954534,0.1,62067.0,62066.0,0.02544341]
["bitfinex","BTCUSD",1719508954687,0.1,62067.0,62066.0,0.19436258]
["bitfinex","BTCUSD",1719508955090,0.1,62067.0,62066.0,0.17626291]
["bitfinex","BTCUSD",1719508955898,0.1,62067.0,62066.0,0.19936258]
["bitfinex","BTCUSD",1719508956417,0.27166927,62068.0,62066.0,0.51610156]
["bitfinex","BTCUSD",1719508956418,0.03846927,62068.0,62066.0,0.51610156]
["bitfinex","BTCUSD",1719508956622,0.03846927,62068.0,62067.0,0.27154418]
["bitfinex","BTCUSD",1719508957006,0.03846927,62068.0,62067.0,0.27888553]
["bitfinex","BTCUSD",1719508957515,0.03846927,62068.0,62067.0,0.27566365]
["bitfinex","BTCUSD",1719508958054,0.03846927,62068.0,62067.0,0.27966365]
["bitfinex","BTCUSD",1719508959289,0.03846927,62068.0,62067.0,0.28966365]
["bitfinex","BTCUSD",1719508959695,0.0084,62068.0,62067.0,0.45600263]
["bitfinex","BTCUSD",1719508960051,0.0084,62068.0,62067.0,0.60400263]
["bitfinex","BTCUSD",1719508960466,0.0084,62068.0,62067.0,0.51269917]
["bitfinex","BTCUSD",1719508960641,0.0084,62068.0,62067.0,0.52269917]
["bitfinex","BTCUSD",1719508960982,0.0084,62068.0,62067.0,0.51469917]
["bitfinex","BTCUSD",1719508961184,0.0084,62068.0,62067.0,0.54269917]
["bitfinex","BTCUSD",1719508962419,0.0084,62068.0,62067.0,0.53269917]
["bitfinex","BTCUSD",1719508962622,0.12868378,62079.0,62077.0,0.16891917]
["bitfinex","BTCUSD",1719508962859,0.12899863,62079.0,62073.0,0.16891917]
["bitfinex","BTCUSD",1719508963002,0.06761485,62079.0,62078.0,0.00731443]
["bitfinex","BTCUSD",1719508963202,0.06761485,62079.0,62071.0,0.16891917]
["bitfinex","BTCUSD",1719508963203,0.00031485,62077.0,62071.0,0.16891917]
["bitfinex","BTCUSD",1719508963518,0.3241,62072.0,62071.0,0.16891917]
["bitfinex","BTCUSD",1719508963928,0.3241,62072.0,62067.0,0.028]
["bitfinex","BTCUSD",1719508963929,0.0726,62071.0,62067.0,0.028]
["bitfinex","BTCUSD",1719508964097,0.0726,62071.0,62067.0,0.014]
["bitfinex","BTCUSD",1719508964759,0.0726,62071.0,62066.0,0.16891917]
["bitfinex","BTCUSD",1719508965002,0.2332,62067.0,62066.0,0.16891917]
["bitfinex","BTCUSD",1719508965204,0.3332,62067.0,62066.0,0.16891917]
["bitfinex","BTCUSD",1719508965926,0.3332,62067.0,62066.0,0.18701884]
["bitfinex","BTCUSD",1719508967667,0.1,62067.0,62066.0,0.20201884]
["bitfinex","BTCUSD",1719508967954,0.1,62071.0,62070.0,0.01809967]
["bitfinex","BTCUSD",1719508968283,0.1,62071.0,62069.0,0.01809967]
["bitfinex","BTCUSD",1719508969305,0.1,62071.0,62070.0,0.02309967]
["bitfinex","BTCUSD",1719508969507,0.1,62071.0,62070.0,0.005]
["bitfinex","BTCUSD",1719508969682,0.1,62071.0,62070.0,0.01]
["bitfinex","BTCUSD",1719508970725,0.1,62071.0,62070.0,0.005]
["bitfinex","BTCUSD",1719508971613,0.1,62071.0,62070.0,0.01]
["bitfinex","BTCUSD",1719508974009,0.1,62071.0,62070.0,0.005]
["bitfinex","BTCUSD",1719508974141,0.1,62071.0,62066.0,0.18701884]
["bitfinex","BTCUSD",1719508974340,0.1,62071.0,62070.0,0.003]
["bitfinex","BTCUSD",1719508974544,0.1,62071.0,62070.0,0.005]
["bitfinex","BTCUSD",1719508974745,0.13086638,62071.0,62070.0,0.005]
["bitfinex","BTCUSD",1719508974947,0.13086638,62071.0,62070.0,0.002]
["bitfinex","BTCUSD",1719508976578,0.13086638,62071.0,62070.0,0.00903148]
["bitfinex","BTCUSD",1719508976780,0.13086638,62071.0,62070.0,0.002]
["bitfinex","BTCUSD",1719508976981,0.28778123,62071.0,62070.0,0.00897336]
["bitfinex","BTCUSD",1719508977180,0.28778123,62071.0,62070.0,0.00194188]
["bitfinex","BTCUSD",1719508977608,0.4506988,62071.0,62070.0,0.00494188]
["bitfinex","BTCUSD",1719508977759,0.28778123,62071.0,62070.0,0.00494188]
["bitfinex","BTCUSD",1719508977959,0.28778123,62071.0,62070.0,0.00194188]
["bitfinex","BTCUSD",1719508978362,0.00031485,62069.0,62065.0,0.000924]
["bitfinex","BTCUSD",1719508978603,0.2332,62066.0,62065.0,0.000924]
["bitfinex","BTCUSD",1719508978803,0.3332,62066.0,62065.0,0.000924]
["bitfinex","BTCUSD",1719508980988,0.3332,62066.0,62065.0,0.003924]
["bitfinex","BTCUSD",1719508981235,0.3332,62066.0,62065.0,0.009924]
["bitfinex","BTCUSD",1719508981497,0.3332,62066.0,62065.0,0.006924]
["bitfinex","BTCUSD",1719508982433,0.3332,62066.0,62065.0,0.013924]
["bitfinex","BTCUSD",1719508984083,0.48981485,62066.0,62065.0,0.013924]
["bitfinex","BTCUSD",1719508985560,0.48981485,62066.0,62065.0,0.00193054]
["bitfinex","BTCUSD",1719508986795,0.3332,62066.0,62065.0,0.00193054]
["bitfinex","BTCUSD",1719508986996,0.26320172,62066.0,62065.0,0.34824938]
["bitfinex","BTCUSD",1719508987413,0.1,62066.0,62065.0,0.36529459]
["bitfinex","BTCUSD",1719508987621,0.1,62066.0,62065.0,0.35529459]
["bitfinex","BTCUSD",1719508987821,0.03086638,62071.0,62070.0,0.18701884]
["bitfinex","BTCUSD",1719508988230,0.04598211,62072.0,62071.0,0.18701884]
["bitfinex","BTCUSD",1719508988403,0.04752464,62072.0,62071.0,0.34261884]
["bitfinex","BTCUSD",1719508988611,0.03065403,62072.0,62071.0,0.3496497]
["bitfinex","BTCUSD",1719508989028,0.24090442,62080.0,62073.0,0.16891917]
["bitfinex","BTCUSD",1719508989029,0.40406122,62080.0,62073.0,0.16891917]
["bitfinex","BTCUSD",1719508989249,0.1631568,62077.0,62074.0,0.16891917]
["bitfinex","BTCUSD",1719508989465,0.1631568,62077.0,62074.0,0.17294285]
["bitfinex","BTCUSD",1719508989466,0.2332,62075.0,62074.0,0.17294285]
["bitfinex","BTCUSD",1719508989814,0.2332,62075.0,62074.0,0.19104252]
["bitfinex","BTCUSD",1719508989815,0.3332,62075.0,62074.0,0.19104252]
["bitfinex","BTCUSD",1719508990020,0.3332,62075.0,62074.0,0.17294285]
["bitfinex","BTCUSD",1719508990427,0.3332,62075.0,62074.0,0.00702368]
["bitfinex","BTCUSD",1719508990819,0.3332,62075.0,62073.0,0.16591917]
["bitfinex","BTCUSD",1719508991026,0.1,62074.0,62073.0,0.16591917]
["bitfinex","BTCUSD",1719508991658,0.1,62074.0,62073.0,0.17294524]
["bitfinex","BTCUSD",1719508992569,0.1,62074.0,62073.0,0.18694524]
["bitfinex","BTCUSD",1719508993844,0.1,62074.0,62073.0,0.02102607]
["bitfinex","BTCUSD",1719508995110,0.1727,62074.0,62073.0,0.02102607]
["bitfinex","BTCUSD",1719508995720,0.17301485,62074.0,62073.0,0.014]
["bitfinex","BTCUSD",1719508995944,0.17301485,62074.0,62073.0,0.02102527]
["bitfinex","BTCUSD",1719508996232,0.1727,62074.0,62073.0,0.02102527]
["bitfinex","BTCUSD",1719508997867,0.33590911,62074.0,62073.0,0.02102527]
["bitfinex","BTCUSD",1719508998061,0.1,62074.0,62073.0,0.18694444]
["bitfinex","BTCUSD",1719508998416,0.1,62074.0,62073.0,0.20504411]
["bitfinex","BTCUSD",1719508999668,0.1,62078.0,62077.0,0.16591917]
["bitfinex","BTCUSD",1719509000070,0.11770877,62079.0,62078.0,0.16591917]
["bitfinex","BTCUSD",1719509000284,0.1471788,62079.0,62078.0,0.00701228]
["bitfinex","BTCUSD",1719509000495,0.1471788,62079.0,62073.0,0.17991917]
["bitfinex","BTCUSD",1719509000713,0.1471788,62079.0,62073.0,0.007]
["bitfinex","BTCUSD",1719509000714,0.2332,62074.0,62073.0,0.007]
["bitfinex","BTCUSD",1719509000915,0.4964006,62074.0,62073.0,0.007]
["bitfinex","BTCUSD",1719509001312,0.49671545,62074.0,62073.0,0.007]
["bitfinex","BTCUSD",1719509001514,0.33351485,62074.0,62073.0,0.007]
["bitfinex","BTCUSD",1719509001691,0.3332,62074.0,62073.0,0.007]
["bitfinex","BTCUSD",1719509001932,0.3332,62074.0,62073.0,0.014]
["bitfinex","BTCUSD",1719509002348,0.33351485,62074.0,62073.0,0.014]
["bitfinex","BTCUSD",1719509002518,0.33351485,62074.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719509002659,0.26321507,62073.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719509003536,0.26352992,62073.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719509003875,0.16321507,62072.0,62070.0,0.007924]
["bitfinex","BTCUSD",1719509004076,0.1,62071.0,62070.0,0.007924]
["bitfinex","BTCUSD",1719509004324,0.1,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719509004724,0.1,62071.0,62070.0,0.007924]
["bitfinex","BTCUSD",1719509004854,0.1,62071.0,62070.0,0.015924]
["bitfinex","BTCUSD",1719509005067,0.1,62071.0,62070.0,0.008924]
["bitfinex","BTCUSD",1719509005742,0.1,62071.0,62070.0,0.4429463]
["bitfinex","BTCUSD",1719509006148,0.16324644,62077.0,62076.0,0.16591917]
["bitfinex","BTCUSD",1719509006353,0.1,62077.0,62076.0,0.16591917]
["bitfinex","BTCUSD",1719509006557,0.1,62077.0,62076.0,0.17293639]
["bitfinex","BTCUSD",1719509007586,0.16324644,62078.0,62077.0,0.16591917]
["bitfinex","BTCUSD",1719509007587,0.1,62078.0,62077.0,0.16591917]
["bitfinex","BTCUSD",1719509007792,0.08464049,62079.0,62076.0,0.17593639]
["bitfinex","BTCUSD",1719509007997,0.08464049,62079.0,62078.0,0.16591917]
["bitfinex","BTCUSD",1719509008398,0.08464049,62079.0,62078.0,0.1729316]
["bitfinex","BTCUSD",1719509009393,0.08464049,62079.0,62078.0,0.00701243]
["bitfinex","BTCUSD",1719509010149,0.08464049,62079.0,62076.0,0.16591917]
["bitfinex","BTCUSD",1719509010325,0.08464049,62079.0,62078.0,0.001]
["bitfinex","BTCUSD",1719509010526,0.08464049,62079.0,62078.0,0.00801243]
["bitfinex","BTCUSD",1719509011106,0.08464049,62079.0,62078.0,0.0251121]
["bitfinex","BTCUSD",1719509011307,0.2478735,62079.0,62078.0,0.0251121]
["bitfinex","BTCUSD",1719509011511,0.3478735,62079.0,62078.0,0.00701243]
["bitfinex","BTCUSD",1719509011767,0.3478735,62079.0,62078.0,0.01809967]
["bitfinex","BTCUSD",1719509011998,0.18464049,62079.0,62078.0,0.34943127]
["bitfinex","BTCUSD",1719509012585,0.18464049,62079.0,62078.0,0.34241884]
["bitfinex","BTCUSD",1719509012748,0.18464049,62079.0,62078.0,0.34943094]
["bitfinex","BTCUSD",1719509013364,0.15517046,62079.0,62078.0,0.34943094]
["bitfinex","BTCUSD",1719509013558,0.15517046,62079.0,62078.0,0.19203094]
["bitfinex","BTCUSD",1719509013817,0.28837046,62079.0,62078.0,0.19203094]
["bitfinex","BTCUSD",1719509013984,0.38837046,62079.0,62078.0,0.19203094]
["bitfinex","BTCUSD",1719509014204,0.38837046,62079.0,62078.0,0.18501884]
["bitfinex","BTCUSD",1719509014613,0.38837046,62079.0,62078.0,0.0080121]
["bitfinex","BTCUSD",1719509014779,0.38837046,62079.0,62078.0,0.0070121]
["bitfinex","BTCUSD",1719509015206,0.38837046,62079.0,62078.0,0.0100121]
["bitfinex","BTCUSD",1719509016284,0.38837046,62079.0,62078.0,0.0130121]
["bitfinex","BTCUSD",1719509016720,0.38837046,62079.0,62078.0,0.0070121]
["bitfinex","BTCUSD",1719509017139,0.38837046,62079.0,62078.0,0.001]
["bitfinex","BTCUSD",1719509017345,0.38837046,62079.0,62078.0,0.0080121]
["bitfinex","BTCUSD",1719509017542,0.38837046,62079.0,62078.0,0.001]
["bitfinex","BTCUSD",1719509017958,0.38837046,62079.0,62078.0,0.00801171]
["bitfinex","BTCUSD",1719509019935,0.38868531,62079.0,62078.0,0.00801171]
["bitfinex","BTCUSD",1719509020438,0.47558531,62079.0,62078.0,0.00801171]
["bitfinex","BTCUSD",1719509020580,0.47558531,62079.0,62078.0,0.001]
["bitfinex","BTCUSD",1719509020778,0.47527046,62079.0,62078.0,0.001]
["bitfinex","BTCUSD",1719509020979,0.47527046,62079.0,62078.0,0.00701183]
["bitfinex","BTCUSD",1719509021178,0.47527046,62079.0,62072.0,0.16591917]
["bitfinex","BTCUSD",1719509021383,0.2332,62073.0,62072.0,0.16591917]
["bitfinex","BTCUSD",1719509021630,0.3332,62073.0,62072.0,0.18401884]
["bitfinex","BTCUSD",1719509022052,0.3332,62073.0,62072.0,0.19104502]
["bitfinex","BTCUSD",1719509022577,0.3332,62073.0,62072.0,0.19204502]
["bitfinex","BTCUSD",1719509024330,0.3332,62073.0,62072.0,0.19104502]
["bitfinex","BTCUSD",1719509024755,0.3332,62073.0,62072.0,0.19204502]
["bitfinex","BTCUSD",1719509024956,0.3332,62073.0,62072.0,0.19030661]
["bitfinex","BTCUSD",1719509025486,0.1,62073.0,62072.0,0.34570661]
["bitfinex","BTCUSD",1719509025688,0.26318413,62076.0,62075.0,0.18228043]
["bitfinex","BTCUSD",1719509025898,0.1,62076.0,62075.0,0.18228043]
["bitfinex","BTCUSD",1719509026097,0.1,62076.0,62075.0,0.18929959]
["bitfinex","BTCUSD",1719509027433,0.26318413,62076.0,62075.0,0.18929959]
["bitfinex","BTCUSD",1719509028409,0.26618413,62076.0,62075.0,0.18929959]
["bitfinex","BTCUSD",1719509028653,0.26918413,62076.0,62075.0,0.18929959]
["bitfinex","BTCUSD",1719509029450,0.26618413,62076.0,62075.0,0.18929959]
["bitfinex","BTCUSD",1719509029852,0.26718413,62076.0,62075.0,0.19529959]
["bitfinex","BTCUSD",1719509030033,0.26418413,62076.0,62075.0,0.19529959]
["bitfinex","BTCUSD",1719509030570,0.101,62076.0,62075.0,0.20129959]
["bitfinex","BTCUSD",1719509030769,0.001,62076.0,62075.0,0.20129959]
["bitfinex","BTCUSD",1719509031711,0.16433838,62076.0,62075.0,0.20129959]
["bitfinex","BTCUSD",1719509031905,0.2643328,62076.0,62075.0,0.36363857]
["bitfinex","BTCUSD",1719509032026,0.101,62076.0,62075.0,0.51933857]
["bitfinex","BTCUSD",1719509033385,0.101,62076.0,62075.0,0.52933857]
["bitfinex","BTCUSD",1719509033993,0.101,62076.0,62075.0,0.51933857]
["bitfinex","BTCUSD",1719509034193,0.001,62076.0,62075.0,0.51933857]
["bitfinex","BTCUSD",1719509035582,0.001,62076.0,62075.0,0.20129959]
["bitfinex","BTCUSD",1719509036028,0.001,62076.0,62075.0,0.21129959]
["bitfinex","BTCUSD",1719509036159,0.001,62076.0,62075.0,0.36819959]
["bitfinex","BTCUSD",1719509036343,0.001,62076.0,62075.0,0.35819959]
["bitfinex","BTCUSD",1719509037036,0.04657222,62081.0,62080.0,0.01809967]
["bitfinex","BTCUSD",1719509037241,0.04657222,62081.0,62080.0,0.18228043]
["bitfinex","BTCUSD",1719509037394,0.04657222,62081.0,62080.0,0.1892868]
["bitfinex","BTCUSD",1719509037578,0.2385341,62093.0,62080.0,0.1892868]
["bitfinex","BTCUSD",1719509037783,0.2385341,62093.0,62083.0,0.01809967]
["bitfinex","BTCUSD",1719509038003,0.0863,62093.0,62083.0,0.18927963]
["bitfinex","BTCUSD",1719509038220,0.0863,62093.0,62087.0,0.01809967]
["bitfinex","BTCUSD",1719509038221,0.2332,62089.0,62087.0,0.01809967]
["bitfinex","BTCUSD",1719509038417,0.2332,62089.0,62088.0,0.00698647]
["bitfinex","BTCUSD",1719509038618,0.2332,62089.0,62088.0,0.00598647]
["bitfinex","BTCUSD",1719509038855,0.2332,62089.0,62086.0,0.18228043]
["bitfinex","BTCUSD",1719509038993,0.2332,62089.0,62088.0,0.0029448]
["bitfinex","BTCUSD",1719509039193,0.3332,62089.0,62088.0,0.00677814]
["bitfinex","BTCUSD",1719509039399,0.3332,62089.0,62086.0,0.16418076]
["bitfinex","BTCUSD",1719509039647,0.1,62088.0,62087.0,0.00678053]
["bitfinex","BTCUSD",1719509040402,0.1,62088.0,62087.0,0.00378053]
["bitfinex","BTCUSD",1719509040636,0.1,62088.0,62087.0,0.00665553]
["bitfinex","BTCUSD",1719509040995,0.2493,62088.0,62087.0,0.00665553]
["bitfinex","BTCUSD",1719509041141,0.2523,62088.0,62087.0,0.003875]
["bitfinex","BTCUSD",1719509041341,0.2523,62088.0,62087.0,0.001]
["bitfinex","BTCUSD",1719509041774,0.2523,62088.0,62087.0,0.00765553]
["bitfinex","BTCUSD",1719509042011,0.2593,62088.0,62087.0,0.00865553]
["bitfinex","BTCUSD",1719509043135,0.25961485,62088.0,62087.0,0.00865553]
["bitfinex","BTCUSD",1719509044010,0.25961485,62088.0,62087.0,0.002]
["bitfinex","BTCUSD",1719509046025,0.2593,62088.0,62087.0,0.002]
["bitfinex","BTCUSD",1719509046674,0.4925,62088.0,62087.0,0.002]
["bitfinex","BTCUSD",1719509047099,0.3432,62088.0,62087.0,0.002]
["bitfinex","BTCUSD",1719509047400,0.3432,62088.0,62087.0,0.00865574]
["bitfinex","BTCUSD",1719509052700,0.4147,62088.0,62087.0,0.00865574]
["bitfinex","BTCUSD",1719509052900,0.49421485,62088.0,62087.0,0.00865574]
["bitfinex","BTCUSD",1719509053227,0.4939,62088.0,62087.0,0.00865574]
["bitfinex","BTCUSD",1719509053423,0.4939,62088.0,62087.0,0.002]
["bitfinex","BTCUSD",1719509054575,0.49421485,62088.0,62087.0,0.002]
["bitfinex","BTCUSD",1719509054999,0.4939,62088.0,62087.0,0.002]
["bitfinex","BTCUSD",1719509057285,0.3432,62088.0,62087.0,0.002]
["bitfinex","BTCUSD",1719509057731,0.3432,62088.0,62087.0,0.00865553]
["bitfinex","BTCUSD",1719509058517,0.3432,62088.0,62087.0,0.0267552]
["bitfinex","BTCUSD",1719509059087,0.3432,62088.0,62087.0,0.0276792]
["bitfinex","BTCUSD",1719509059288,0.34404,62088.0,62087.0,0.0276792]
["bitfinex","BTCUSD",1719509059796,0.34404,62088.0,62087.0,0.00957953]
["bitfinex","BTCUSD",1719509060447,0.34404,62088.0,62087.0,0.0276792]
["bitfinex","BTCUSD",1719509060870,0.11084,62088.0,62087.0,0.51109894]
["bitfinex","BTCUSD",1719509061061,0.01084,62088.0,62087.0,0.51109894]
["bitfinex","BTCUSD",1719509061724,0.00384,62088.0,62087.0,0.51009894]
["bitfinex","BTCUSD",1719509061929,0.00084,62088.0,62087.0,0.51909894]
["bitfinex","BTCUSD",1719509062130,0.00084,62088.0,62087.0,0.52909894]
["bitfinex","BTCUSD",1719509062131,0.00184,62088.0,62087.0,0.52909894]
["bitfinex","BTCUSD",1719509062332,0.00184,62088.0,62087.0,0.53909894]
["bitfinex","BTCUSD",1719509062824,0.00084,62088.0,62087.0,0.51909894]
["bitfinex","BTCUSD",1719509062937,0.00184,62088.0,62087.0,0.53309894]
["bitfinex","BTCUSD",1719509063138,0.00184,62088.0,62087.0,0.52309894]
["bitfinex","BTCUSD",1719509064579,0.00184,62088.0,62087.0,0.50909894]
["bitfinex","BTCUSD",1719509064580,0.00084,62088.0,62087.0,0.50909894]
["bitfinex","BTCUSD",1719509064765,0.00184,62088.0,62087.0,0.52309894]
["bitfinex","BTCUSD",1719509064989,0.00184,62088.0,62087.0,0.53709894]
["bitfinex","BTCUSD",1719509065191,0.00184,62088.0,62087.0,0.52309894]
["bitfinex","BTCUSD",1719509065529,0.00184,62088.0,62087.0,0.53709894]
["bitfinex","BTCUSD",1719509065926,0.00184,62088.0,62087.0,0.54709894]
["bitfinex","BTCUSD",1719509066181,0.00184,62088.0,62087.0,0.53709894]
["bitfinex","BTCUSD",1719509066976,0.00184,62088.0,62087.0,0.37475996]
["bitfinex","BTCUSD",1719509068530,0.00184,62088.0,62087.0,0.21785996]
["bitfinex","BTCUSD",1719509072532,0.00184,62088.0,62087.0,0.28505996]
["bitfinex","BTCUSD",1719509078532,0.00184,62088.0,62087.0,0.54469894]
["bitfinex","BTCUSD",1719509079506,0.00184,62088.0,62087.0,0.53469894]
["bitfinex","BTCUSD",1719509079713,0.00184,62088.0,62087.0,0.54469894]
["bitfinex","BTCUSD",1719509079951,0.00184,62088.0,62087.0,0.53469894]
["bitfinex","BTCUSD",1719509080156,0.00184,62088.0,62087.0,0.54469894]
["bitfinex","BTCUSD",1719509080366,0.00184,62088.0,62087.0,0.53469894]
["bitfinex","BTCUSD",1719509080565,0.00184,62088.0,62087.0,0.54469894]
["bitfinex","BTCUSD",1719509080770,0.00184,62088.0,62087.0,0.53469894]
["bitfinex","BTCUSD",1719509081411,0.00184,62088.0,62087.0,0.54469894]
["bitfinex","BTCUSD",1719509082032,0.00184,62088.0,62087.0,0.53469894]
["bitfinex","BTCUSD",1719509082883,0.00184,62088.0,62087.0,0.54469894]
["bitfinex","BTCUSD",1719509083576,0.00184,62088.0,62087.0,0.53469894]
["bitfinex","BTCUSD",1719509084006,0.00184,62088.0,62087.0,0.54469894]
["bitfinex","BTCUSD",1719509085552,0.00184,62088.0,62087.0,0.53469894]
["bitfinex","BTCUSD",1719509085760,0.00184,62088.0,62087.0,0.21785996]
["bitfinex","BTCUSD",1719509087785,0.23504,62088.0,62087.0,0.21785996]
["bitfinex","BTCUSD",1719509087988,0.33504,62088.0,62087.0,0.21635996]
["bitfinex","BTCUSD",1719509088222,0.33453641,62088.0,62087.0,0.21305996]
["bitfinex","BTCUSD",1719509088461,0.33453641,62088.0,62087.0,0.21728728]
["bitfinex","BTCUSD",1719509089097,0.10133641,62088.0,62087.0,0.37458728]
["bitfinex","BTCUSD",1719509089301,0.10133641,62088.0,62087.0,0.53692626]
["bitfinex","BTCUSD",1719509089302,0.00133641,62088.0,62087.0,0.53692626]
["bitfinex","BTCUSD",1719509094247,0.00133641,62088.0,62087.0,0.21728728]
["bitfinex","BTCUSD",1719509097091,0.00133641,62088.0,62087.0,0.52712972]
["bitfinex","BTCUSD",1719509100322,0.08516504,62100.0,62096.0,0.01746067]
["bitfinex","BTCUSD",1719509100522,0.08516504,62100.0,62087.0,0.50903005]
["bitfinex","BTCUSD",1719509100523,0.24159,62102.0,62094.0,0.01703467]
["bitfinex","BTCUSD",1719509101422,0.24159,62102.0,62098.0,0.16418076]
["bitfinex","BTCUSD",1719509101817,0.24159,62102.0,62099.0,0.00592924]
["bitfinex","BTCUSD",1719509102581,0.1,62101.0,62099.0,0.02296391]
["bitfinex","BTCUSD",1719509102771,0.1,62101.0,62100.0,0.16418076]
["bitfinex","BTCUSD",1719509103290,0.1,62101.0,62100.0,0.18713473]
["bitfinex","BTCUSD",1719509103497,0.00839,62102.0,62101.0,0.01703467]
["bitfinex","BTCUSD",1719509103917,0.00839,62102.0,62101.0,0.02295176]
["bitfinex","BTCUSD",1719509104330,0.00839,62102.0,62101.0,0.18713252]
["bitfinex","BTCUSD",1719509104480,0.00839,62102.0,62101.0,0.25503252]
["bitfinex","BTCUSD",1719509105290,0.00839,62102.0,62101.0,0.26503252]
["bitfinex","BTCUSD",1719509105494,0.00839,62102.0,62101.0,0.35203252]
["bitfinex","BTCUSD",1719509105943,0.00939,62102.0,62101.0,0.36603252]
["bitfinex","BTCUSD",1719509106221,0.00939,62102.0,62101.0,0.5283715]
["bitfinex","BTCUSD",1719509106488,0.00939,62102.0,62101.0,0.5423715]
["bitfinex","BTCUSD",1719509106684,0.00939,62102.0,62101.0,0.5323715]
["bitfinex","BTCUSD",1719509107383,0.00939,62102.0,62101.0,0.7123715]
["bitfinex","BTCUSD",1719509107969,0.00939,62102.0,62101.0,1.1123715]
["bitfinex","BTCUSD",1719509108180,0.00939,62102.0,62101.0,0.9123715]
["bitfinex","BTCUSD",1719509108351,0.00939,62102.0,62101.0,1.19367496]
["bitfinex","BTCUSD",1719509108557,0.00939,62102.0,62101.0,0.99367496]
["bitfinex","BTCUSD",1719509108740,0.00898838,62102.0,62101.0,0.79367496]
["bitfinex","BTCUSD",1719509109154,0.00798838,62102.0,62101.0,0.76567496]
["bitfinex","BTCUSD",1719509109348,0.00898838,62102.0,62101.0,0.77967496]
["bitfinex","BTCUSD",1719509109562,0.00898838,62102.0,62101.0,0.79367496]
["bitfinex","BTCUSD",1719509109956,0.00898838,62102.0,62101.0,0.77967496]
["bitfinex","BTCUSD",1719509110221,0.00898838,62102.0,62101.0,0.79367496]
["bitfinex","BTCUSD",1719509110430,0.00898838,62102.0,62101.0,0.77967496]
["bitfinex","BTCUSD",1719509110431,0.00798838,62102.0,62101.0,0.77967496]
["bitfinex","BTCUSD",1719509111814,0.00798838,62102.0,62101.0,0.6883715]
["bitfinex","BTCUSD",1719509111999,0.00798838,62102.0,62101.0,0.7023715]
["bitfinex","BTCUSD",1719509112395,0.00798838,62102.0,62101.0,0.7123715]
["bitfinex","BTCUSD",1719509114038,0.00798838,62102.0,62101.0,0.7023715]
["bitfinex","BTCUSD",1719509114318,0.00798838,62102.0,62101.0,0.7123715]
["bitfinex","BTCUSD",1719509114918,0.00798838,62102.0,62101.0,0.7023715]
["bitfinex","BTCUSD",1719509115580,0.00798838,62102.0,62101.0,0.7123715]
["bitfinex","BTCUSD",1719509116490,0.00798838,62102.0,62101.0,0.21513252]
["bitfinex","BTCUSD",1719509117037,0.00798838,62102.0,62101.0,0.19809785]
["bitfinex","BTCUSD",1719509117458,0.08938838,62102.0,62101.0,0.18409785]
["bitfinex","BTCUSD",1719509117865,0.08938838,62102.0,62101.0,0.19809785]
["bitfinex","BTCUSD",1719509118072,0.08938838,62102.0,62101.0,0.03391709]
["bitfinex","BTCUSD",1719509118073,0.18938838,62102.0,62101.0,0.03391709]
["bitfinex","BTCUSD",1719509118282,0.25718838,62102.0,62101.0,0.03391709]
["bitfinex","BTCUSD",1719509118515,0.25718838,62102.0,62101.0,0.01946202]
["bitfinex","BTCUSD",1719509118516,0.00031485,62102.0,62101.0,0.01946202]
["bitfinex","BTCUSD",1719509118667,0.23351485,62102.0,62101.0,0.01946202]
["bitfinex","BTCUSD",1719509118903,0.23351485,62102.0,62101.0,0.03346202]
["bitfinex","BTCUSD",1719509118904,0.39643224,62102.0,62101.0,0.03346202]
["bitfinex","BTCUSD",1719509119120,0.23351485,62102.0,62101.0,0.0075202]
["bitfinex","BTCUSD",1719509119294,0.00031485,62097.0,62091.0,0.16418076]
["bitfinex","BTCUSD",1719509119497,0.2332,62093.0,62091.0,0.16418076]
["bitfinex","BTCUSD",1719509119835,0.2332,62093.0,62092.0,0.0052718]
["bitfinex","BTCUSD",1719509120246,0.2332,62093.0,62090.0,0.16418076]
["bitfinex","BTCUSD",1719509120452,0.1,62092.0,62090.0,0.16418076]
["bitfinex","BTCUSD",1719509120610,0.1,62092.0,62091.0,0.00527401]
["bitfinex","BTCUSD",1719509121518,0.1,62092.0,62087.0,0.000924]
["bitfinex","BTCUSD",1719509121519,0.00031485,62090.0,62087.0,0.000924]
["bitfinex","BTCUSD",1719509121736,0.2332,62088.0,62087.0,0.000924]
["bitfinex","BTCUSD",1719509121941,0.3332,62088.0,62087.0,0.000924]
["bitfinex","BTCUSD",1719509123982,0.3342,62088.0,62087.0,0.000924]
["bitfinex","BTCUSD",1719509124217,0.3352,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719509125222,0.3352,62088.0,62087.0,0.01895867]
["bitfinex","BTCUSD",1719509126137,0.3352,62088.0,62087.0,0.00720933]
["bitfinex","BTCUSD",1719509127152,0.102,62088.0,62087.0,0.00720933]
["bitfinex","BTCUSD",1719509127536,0.3352,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719509130077,0.3352,62088.0,62087.0,0.01895867]
["bitfinex","BTCUSD",1719509130884,0.3352,62088.0,62087.0,0.001924]
["bitfinex","BTCUSD",1719509131086,0.102,62088.0,62087.0,0.26444289]
["bitfinex","BTCUSD",1719509131401,0.002,62088.0,62087.0,0.3361306]
["bitfinex","BTCUSD",1719509131597,0.102,62088.0,62087.0,0.66846958]
["bitfinex","BTCUSD",1719509132015,0.102,62088.0,62087.0,0.58716612]
["bitfinex","BTCUSD",1719509132141,0.102,62088.0,62087.0,0.41716612]
["bitfinex","BTCUSD",1719509132784,0.002,62088.0,62087.0,0.41716612]
["bitfinex","BTCUSD",1719509135067,0.002,62088.0,62087.0,0.18842714]
["bitfinex","BTCUSD",1719509135477,0.002,62088.0,62087.0,0.52076612]
["bitfinex","BTCUSD",1719509135698,0.002,62088.0,62087.0,0.60576612]
["bitfinex","BTCUSD",1719509137383,0.002,62088.0,62087.0,0.68596612]
["bitfinex","BTCUSD",1719509137607,0.002,62088.0,62087.0,0.67596612]
["bitfinex","BTCUSD",1719509138638,0.002,62088.0,62087.0,0.68596612]
["bitfinex","BTCUSD",1719509139607,0.002,62088.0,62087.0,0.67596612]
["bitfinex","BTCUSD",1719509142388,0.002,62088.0,62087.0,0.68596612]
["bitfinex","BTCUSD",1719509145748,0.002,62088.0,62087.0,0.67596612]
["bitfinex","BTCUSD",1719509146316,0.002,62088.0,62087.0,0.68596612]
["bitfinex","BTCUSD",1719509149044,0.002,62088.0,62087.0,0.67596612]
["bitfinex","BTCUSD",1719509149449,0.002,62088.0,62087.0,0.18842714]
["bitfinex","BTCUSD",1719509155827,0.0856,62088.0,62087.0,0.18842714]
["bitfinex","BTCUSD",1719509156466,0.002,62088.0,62087.0,0.18842714]
["bitfinex","BTCUSD",1719509156629,0.0749,62088.0,62087.0,0.18842714]
["bitfinex","BTCUSD",1719509156842,0.0749,62088.0,62087.0,0.18313943]
["bitfinex","BTCUSD",1719509157285,0.0749,62088.0,62087.0,0.18842633]
["bitfinex","BTCUSD",1719509166786,0.0749,62088.0,62087.0,0.17139166]
["bitfinex","BTCUSD",1719509169631,0.0749,62088.0,62087.0,0.18842633]
["bitfinex","BTCUSD",1719509170396,0.002,62088.0,62087.0,0.18842633]
["bitfinex","BTCUSD",1719509170885,0.0949,62088.0,62087.0,0.18842633]
["bitfinex","BTCUSD",1719509174289,0.002,62088.0,62087.0,0.60966531]
["bitfinex","BTCUSD",1719509174535,0.002,62088.0,62087.0,0.97966531]
["bitfinex","BTCUSD",1719509174737,0.002,62088.0,62087.0,1.08676531]
["bitfinex","BTCUSD",1719509176344,0.001,62088.0,62087.0,1.08576531]
["bitfinex","BTCUSD",1719509176974,0.00084,62101.0,62100.0,0.17386591]
["bitfinex","BTCUSD",1719509177198,0.00084,62101.0,62100.0,0.41075441]
["bitfinex","BTCUSD",1719509177377,0.00084,62101.0,62100.0,0.41601227]
["bitfinex","BTCUSD",1719509177721,0.00084,62101.0,62100.0,0.51131227]
["bitfinex","BTCUSD",1719509178225,0.00184,62101.0,62100.0,0.52531227]
["bitfinex","BTCUSD",1719509178423,0.00184,62101.0,62100.0,0.53931227]
["bitfinex","BTCUSD",1719509178610,0.00184,62101.0,62100.0,0.51531227]
["bitfinex","BTCUSD",1719509179056,0.00184,62101.0,62100.0,0.52931227]
["bitfinex","BTCUSD",1719509179264,0.00184,62101.0,62100.0,0.51531227]
["bitfinex","BTCUSD",1719509179389,0.00184,62101.0,62100.0,0.52531227]
["bitfinex","BTCUSD",1719509179591,0.00084,62101.0,62100.0,0.52531227]
["bitfinex","BTCUSD",1719509180010,0.00084,62101.0,62100.0,0.53931227]
["bitfinex","BTCUSD",1719509180011,0.00184,62101.0,62100.0,0.53931227]
["bitfinex","BTCUSD",1719509180412,0.00084,62101.0,62100.0,0.52531227]
["bitfinex","BTCUSD",1719509180861,0.00084,62101.0,62100.0,0.53931227]
["bitfinex","BTCUSD",1719509180862,0.00184,62101.0,62100.0,0.53931227]
["bitfinex","BTCUSD",1719509181056,0.00184,62101.0,62100.0,0.69531227]
["bitfinex","BTCUSD",1719509181603,0.00184,62101.0,62100.0,0.68131227]
["bitfinex","BTCUSD",1719509181604,0.00084,62101.0,62100.0,0.68131227]
["bitfinex","BTCUSD",1719509182032,0.00184,62101.0,62100.0,0.69531227]
["bitfinex","BTCUSD",1719509182862,0.00284,62101.0,62100.0,0.70931227]
["bitfinex","BTCUSD",1719509183276,0.00184,62101.0,62100.0,0.69531227]
["bitfinex","BTCUSD",1719509183712,0.00284,62101.0,62100.0,0.70931227]
["bitfinex","BTCUSD",1719509187560,0.00284,62101.0,62100.0,0.90931227]
["bitfinex","BTCUSD",1719509188714,0.00284,62101.0,62100.0,0.70931227]
["bitfinex","BTCUSD",1719509192168,0.00284,62101.0,62100.0,0.90931227]
["bitfinex","BTCUSD",1719509192775,0.31106868,62111.0,62110.0,0.19121543]
["bitfinex","BTCUSD",1719509193156,0.31106868,62111.0,62110.0,0.52878745]
["bitfinex","BTCUSD",1719509193364,0.31106868,62111.0,62110.0,0.68958745]
["bitfinex","BTCUSD",1719509194193,0.31206868,62111.0,62110.0,0.69858745]
["bitfinex","BTCUSD",1719509194597,0.31106868,62111.0,62110.0,0.68958745]
["bitfinex","BTCUSD",1719509195031,0.41206868,62111.0,62110.0,0.70358745]
["bitfinex","BTCUSD",1719509195399,0.41206868,62111.0,62110.0,0.71358745]
["bitfinex","BTCUSD",1719509196249,0.41206868,62111.0,62110.0,0.70358745]
["bitfinex","BTCUSD",1719509196663,0.41206868,62111.0,62110.0,0.71758745]
["bitfinex","BTCUSD",1719509200481,0.41206868,62111.0,62110.0,0.91758745]
["bitfinex","BTCUSD",1719509200633,0.41206868,62111.0,62110.0,0.71758745]
["bitfinex","BTCUSD",1719509201950,0.41206868,62111.0,62110.0,0.55678745]
["bitfinex","BTCUSD",1719509202387,0.41206868,62111.0,62110.0,0.37678745]
["bitfinex","BTCUSD",1719509202508,0.49496868,62111.0,62110.0,0.37678745]
["bitfinex","BTCUSD",1719509203374,0.49496868,62111.0,62110.0,0.21444847]
["bitfinex","BTCUSD",1719509203685,0.56496868,62111.0,62110.0,0.21444847]
["bitfinex","BTCUSD",1719509204743,0.56496868,62111.0,62110.0,0.1974138]
["bitfinex","BTCUSD",1719509204942,0.56496868,62111.0,62110.0,0.21444847]
["bitfinex","BTCUSD",1719509205487,0.56396868,62111.0,62110.0,0.20044847]
["bitfinex","BTCUSD",1719509206427,0.56396868,62111.0,62110.0,0.00523304]
["bitfinex","BTCUSD",1719509206628,0.41106868,62111.0,62107.0,0.18121543]
["bitfinex","BTCUSD",1719509206950,0.1,62110.0,62107.0,0.18121543]
["bitfinex","BTCUSD",1719509207103,0.1628,62109.0,62107.0,0.18121543]
["bitfinex","BTCUSD",1719509207304,0.1628,62109.0,62108.0,0.01703467]
["bitfinex","BTCUSD",1719509207522,0.2628,62109.0,62108.0,0.01703467]
["bitfinex","BTCUSD",1719509208915,0.2638,62109.0,62108.0,0.01703467]
["bitfinex","BTCUSD",1719509209780,0.101,62109.0,62108.0,0.09833813]
["bitfinex","BTCUSD",1719509210014,0.101,62109.0,62108.0,0.42485787]
["bitfinex","BTCUSD",1719509210225,0.1,62109.0,62108.0,0.50305787]
["bitfinex","BTCUSD",1719509210557,0.1,62109.0,62108.0,0.50505787]
["bitfinex","BTCUSD",1719509210959,0.1,62109.0,62108.0,0.50205787]
["bitfinex","BTCUSD",1719509211188,0.31106868,62111.0,62109.0,0.18121543]
["bitfinex","BTCUSD",1719509211189,0.1,62110.0,62109.0,0.18121543]
["bitfinex","BTCUSD",1719509211405,0.1,62110.0,62109.0,0.34355441]
["bitfinex","BTCUSD",1719509211773,0.1,62110.0,62109.0,0.18121543]
["bitfinex","BTCUSD",1719509213448,0.1,62110.0,62109.0,0.19021543]
["bitfinex","BTCUSD",1719509214235,0.1,62110.0,62109.0,0.19721543]
["bitfinex","BTCUSD",1719509216759,0.1693,62110.0,62109.0,0.20245047]
["bitfinex","BTCUSD",1719509218569,0.1693,62110.0,62109.0,0.20337447]
["bitfinex","BTCUSD",1719509219088,0.1693,62110.0,62109.0,0.1863398]
["bitfinex","BTCUSD",1719509219319,0.1693,62110.0,62109.0,0.20337447]
["bitfinex","BTCUSD",1719509219527,0.1693,62110.0,62109.0,0.1863398]
["bitfinex","BTCUSD",1719509220919,0.1693,62110.0,62109.0,0.02215904]
["bitfinex","BTCUSD",1719509221120,0.1693,62110.0,62109.0,0.1863398]
["bitfinex","BTCUSD",1719509222492,0.1693,62110.0,62109.0,0.20337447]
["bitfinex","BTCUSD",1719509223597,0.1693,62110.0,62109.0,0.1863398]
["bitfinex","BTCUSD",1719509224178,0.1693,62110.0,62109.0,0.02215904]
["bitfinex","BTCUSD",1719509224380,0.2607,62110.0,62109.0,0.02115904]
["bitfinex","BTCUSD",1719509225043,0.26101485,62110.0,62109.0,0.02115904]
["bitfinex","BTCUSD",1719509225199,0.26101485,62110.0,62109.0,0.015924]
["bitfinex","BTCUSD",1719509225761,0.26101485,62110.0,62109.0,0.014924]
["bitfinex","BTCUSD",1719509226366,0.31983409,62110.0,62109.0,0.014924]
["bitfinex","BTCUSD",1719509226971,0.31983409,62110.0,62109.0,0.007924]
["bitfinex","BTCUSD",1719509227177,0.31983409,62110.0,62109.0,0.006924]
["bitfinex","BTCUSD",1719509227374,0.31983409,62110.0,62109.0,0.001924]
["bitfinex","BTCUSD",1719509227375,0.32183409,62110.0,62109.0,0.001924]
["bitfinex","BTCUSD",1719509227934,0.32383409,62110.0,62109.0,0.001924]
["bitfinex","BTCUSD",1719509230026,0.48670884,62110.0,62109.0,0.001924]
["bitfinex","BTCUSD",1719509230427,0.32383409,62110.0,62109.0,0.001924]
["bitfinex","BTCUSD",1719509230833,0.26501485,62110.0,62109.0,0.001924]
["bitfinex","BTCUSD",1719509230963,0.4969,62110.0,62109.0,0.001924]
["bitfinex","BTCUSD",1719509232521,0.4949,62110.0,62109.0,0.001924]
["bitfinex","BTCUSD",1719509232927,0.4989,62110.0,62109.0,0.001924]
["bitfinex","BTCUSD",1719509233335,0.4969,62110.0,62109.0,0.000924]
["bitfinex","BTCUSD",1719509233514,0.4929,62110.0,62109.0,0.000924]
["bitfinex","BTCUSD",1719509233721,0.4949,62110.0,62109.0,0.001924]
["bitfinex","BTCUSD",1719509234128,0.4929,62110.0,62109.0,0.000924]
["bitfinex","BTCUSD",1719509234530,0.101,62110.0,62109.0,0.000924]
["bitfinex","BTCUSD",1719509234963,0.101,62110.0,62109.0,0.00616013]
["bitfinex","BTCUSD",1719509235188,0.101,62110.0,62109.0,0.000924]
["bitfinex","BTCUSD",1719509235398,0.104,62110.0,62109.0,0.00616013]
["bitfinex","BTCUSD",1719509235600,0.101,62110.0,62109.0,0.000924]
["bitfinex","BTCUSD",1719509235805,0.101,62110.0,62109.0,0.00616013]
["bitfinex","BTCUSD",1719509236015,0.101,62110.0,62109.0,0.001924]
["bitfinex","BTCUSD",1719509237823,0.101,62110.0,62109.0,0.01895867]
["bitfinex","BTCUSD",1719509238024,0.101,62110.0,62109.0,0.1827948]
["bitfinex","BTCUSD",1719509239368,0.101,62110.0,62109.0,0.25817556]
["bitfinex","BTCUSD",1719509239907,0.001,62110.0,62109.0,0.25817556]
["bitfinex","BTCUSD",1719509240540,0.31190868,62111.0,62110.0,0.18121543]
["bitfinex","BTCUSD",1719509240929,0.31190868,62111.0,62110.0,0.18643305]
["bitfinex","BTCUSD",1719509241137,0.41190868,62111.0,62110.0,0.27023305]
["bitfinex","BTCUSD",1719509241987,0.41190868,62111.0,62110.0,0.27523305]
["bitfinex","BTCUSD",1719509242453,0.41190868,62111.0,62110.0,0.44757203]
["bitfinex","BTCUSD",1719509242680,0.41190868,62111.0,62110.0,0.51687203]
["bitfinex","BTCUSD",1719509242887,0.41190868,62111.0,62110.0,0.69387203]
["bitfinex","BTCUSD",1719509243494,0.31190868,62111.0,62110.0,0.66683736]
["bitfinex","BTCUSD",1719509243695,0.31190868,62111.0,62110.0,0.68187203]
["bitfinex","BTCUSD",1719509244100,0.31190868,62111.0,62110.0,0.69387203]
["bitfinex","BTCUSD",1719509244461,0.31190868,62111.0,62110.0,0.68187203]
["bitfinex","BTCUSD",1719509244861,0.31190868,62111.0,62110.0,0.69587203]
["bitfinex","BTCUSD",1719509244862,0.41190868,62111.0,62110.0,0.69587203]
["bitfinex","BTCUSD",1719509245115,0.41190868,62111.0,62110.0,0.70987203]
["bitfinex","BTCUSD",1719509245519,0.41190868,62111.0,62110.0,0.69587203]
["bitfinex","BTCUSD",1719509245688,0.41190868,62111.0,62110.0,0.70987203]
["bitfinex","BTCUSD",1719509246057,0.41190868,62111.0,62110.0,0.69587203]
["bitfinex","BTCUSD",1719509246905,0.41190868,62111.0,62110.0,0.53987203]
["bitfinex","BTCUSD",1719509247314,0.41190868,62111.0,62110.0,0.51587203]
["bitfinex","BTCUSD",1719509247513,0.41190868,62111.0,62110.0,0.52587203]
["bitfinex","BTCUSD",1719509247767,0.41190868,62111.0,62110.0,0.53987203]
["bitfinex","BTCUSD",1719509248164,0.41190868,62111.0,62110.0,0.51587203]
["bitfinex","BTCUSD",1719509248412,0.41190868,62111.0,62110.0,0.52587203]
["bitfinex","BTCUSD",1719509248617,0.41190868,62111.0,62110.0,0.52987203]
["bitfinex","BTCUSD",1719509249135,0.41190868,62111.0,62110.0,0.51587203]
["bitfinex","BTCUSD",1719509249336,0.41190868,62111.0,62110.0,0.52987203]
["bitfinex","BTCUSD",1719509249599,0.41190868,62111.0,62110.0,0.53987203]
["bitfinex","BTCUSD",1719509249801,0.41190868,62111.0,62110.0,0.51283736]
["bitfinex","BTCUSD",1719509249957,0.41190868,62111.0,62110.0,0.52987203]
["bitfinex","BTCUSD",1719509250362,0.41190868,62111.0,62110.0,0.53987203]
["bitfinex","BTCUSD",1719509254651,0.31190868,62111.0,62110.0,0.90987203]
["bitfinex","BTCUSD",1719509254852,0.31190868,62111.0,62110.0,1.54207203]
["bitfinex","BTCUSD",1719509255290,0.07500868,62111.0,62110.0,1.54207203]
["bitfinex","BTCUSD",1719509255425,0.07500868,62111.0,62110.0,1.59739203]
["bitfinex","BTCUSD",1719509256235,0.07500868,62111.0,62110.0,1.58339203]
["bitfinex","BTCUSD",1719509256439,0.07500868,62111.0,62110.0,1.56939203]
["bitfinex","BTCUSD",1719509257013,0.07500868,62111.0,62110.0,1.59739203]
["bitfinex","BTCUSD",1719509257185,0.07500868,62111.0,62110.0,1.58339203]
["bitfinex","BTCUSD",1719509257392,0.07500868,62111.0,62110.0,1.59739203]
["bitfinex","BTCUSD",1719509257627,0.07500868,62111.0,62110.0,1.58339203]
["bitfinex","BTCUSD",1719509258038,0.07500868,62111.0,62110.0,1.59739203]
["bitfinex","BTCUSD",1719509258683,0.07500868,62111.0,62110.0,1.58339203]
["bitfinex","BTCUSD",1719509259330,0.07500868,62111.0,62110.0,1.59739203]
["bitfinex","BTCUSD",1719509259492,0.07500868,62111.0,62110.0,1.58339203]
["bitfinex","BTCUSD",1719509260655,0.07500868,62111.0,62110.0,1.59739203]
["bitfinex","BTCUSD",1719509260811,0.07500868,62111.0,62110.0,1.58339203]
["bitfinex","BTCUSD",1719509261010,0.07500868,62111.0,62110.0,1.59739203]
["bitfinex","BTCUSD",1719509263027,0.07538862,62134.0,62133.0,0.18121543]
["bitfinex","BTCUSD",1719509263345,0.07538862,62134.0,62133.0,0.18680922]
["bitfinex","BTCUSD",1719509264368,0.07538862,62134.0,62133.0,0.20080922]
["bitfinex","BTCUSD",1719509265912,0.07538862,62134.0,62133.0,0.21480922]
["bitfinex","BTCUSD",1719509266531,0.07538862,62134.0,62133.0,0.21380922]
["bitfinex","BTCUSD",1719509268027,0.23351485,62147.0,62133.0,0.21380922]
["bitfinex","BTCUSD",1719509268028,0.1519,62149.0,62139.0,0.18021543]
["bitfinex","BTCUSD",1719509268164,0.1519,62149.0,62139.0,0.43385787]
["bitfinex","BTCUSD",1719509268346,0.1519,62149.0,62139.0,0.43943458]
["bitfinex","BTCUSD",1719509269585,0.1519,62149.0,62139.0,0.45343458]
["bitfinex","BTCUSD",1719509269876,0.1519,62149.0,62139.0,0.46543458]
["bitfinex","BTCUSD",1719509269877,0.1,62148.0,62139.0,0.46543458]
["bitfinex","BTCUSD",1719509270104,0.00174941,62149.0,62148.0,0.00868515]
["bitfinex","BTCUSD",1719509270263,0.00174941,62149.0,62148.0,0.01603467]
["bitfinex","BTCUSD",1719509270469,0.00174941,62149.0,62148.0,0.02158987]
["bitfinex","BTCUSD",1719509271062,0.2322,62160.0,62149.0,0.16418076]
["bitfinex","BTCUSD",1719509271262,0.2322,62156.0,62149.0,0.18153028]
["bitfinex","BTCUSD",1719509271657,0.023,62162.0,62150.0,0.00555043]
["bitfinex","BTCUSD",1719509271859,0.2322,62161.0,62150.0,0.00555043]
["bitfinex","BTCUSD",1719509272063,0.2322,62161.0,62150.0,0.01734952]
["bitfinex","BTCUSD",1719509272351,0.2322,62161.0,62151.0,0.00554804]
["bitfinex","BTCUSD",1719509272352,0.1,62160.0,62151.0,0.00554804]
["bitfinex","BTCUSD",1719509273161,0.1481,62159.0,62151.0,0.00554804]
["bitfinex","BTCUSD",1719509273465,0.1,62158.0,62152.0,0.01734952]
["bitfinex","BTCUSD",1719509273639,0.1,62158.0,62153.0,0.18153028]
["bitfinex","BTCUSD",1719509273823,0.1,62158.0,62154.0,0.02288962]
["bitfinex","BTCUSD",1719509274009,0.1,62158.0,62154.0,0.0055401]
["bitfinex","BTCUSD",1719509274206,0.1481,62157.0,62154.0,0.0055401]
["bitfinex","BTCUSD",1719509274412,0.1,62156.0,62154.0,0.0055401]
["bitfinex","BTCUSD",1719509276027,0.1508,62155.0,62154.0,0.0055401]
["bitfinex","BTCUSD",1719509276248,0.2508,62155.0,62154.0,0.00305053]
["bitfinex","BTCUSD",1719509276447,0.1508,62154.0,62148.0,0.16418076]
["bitfinex","BTCUSD",1719509276711,0.2508,62153.0,62148.0,0.16418076]
["bitfinex","BTCUSD",1719509277350,0.2508,62153.0,62148.0,0.17153028]
["bitfinex","BTCUSD",1719509277495,0.2508,62153.0,62149.0,0.0054483]
["bitfinex","BTCUSD",1719509277695,0.2508,62153.0,62148.0,0.16818076]
["bitfinex","BTCUSD",1719509277923,0.2508,62153.0,62150.0,0.00544591]
["bitfinex","BTCUSD",1719509278130,0.2508,62153.0,62148.0,0.18153028]
["bitfinex","BTCUSD",1719509278325,0.1672,62153.0,62151.0,0.00544353]
["bitfinex","BTCUSD",1719509278530,0.083,62152.0,62148.0,0.004]
["bitfinex","BTCUSD",1719509278688,0.083,62150.0,62148.0,0.004]
["bitfinex","BTCUSD",1719509278892,0.183,62150.0,62148.0,0.004]
["bitfinex","BTCUSD",1719509279717,0.183,62150.0,62146.0,0.16418076]
["bitfinex","BTCUSD",1719509279963,0.183,62150.0,62148.0,0.004]
["bitfinex","BTCUSD",1719509280353,0.183,62150.0,62146.0,0.16418076]
["bitfinex","BTCUSD",1719509280563,0.183,62150.0,62148.0,0.001]
["bitfinex","BTCUSD",1719509280741,0.184,62150.0,62148.0,0.001]
["bitfinex","BTCUSD",1719509281145,0.1,62150.0,62148.0,0.001]
["bitfinex","BTCUSD",1719509281348,0.1532,62149.0,62148.0,0.001]
["bitfinex","BTCUSD",1719509281553,0.2532,62149.0,62148.0,0.001]
["bitfinex","BTCUSD",1719509281885,0.1531,62148.0,62140.0,0.16418076]
["bitfinex","BTCUSD",1719509282088,0.1,62149.0,62140.0,0.16418076]
["bitfinex","BTCUSD",1719509282089,0.0687,62146.0,62140.0,0.16418076]
["bitfinex","BTCUSD",1719509282618,0.0687,62146.0,62141.0,0.16418076]
["bitfinex","BTCUSD",1719509282842,0.0687,62146.0,62143.0,0.01734952]
["bitfinex","BTCUSD",1719509283257,0.0687,62146.0,62144.0,0.01734952]
["bitfinex","BTCUSD",1719509283458,0.0687,62146.0,62143.0,0.01734952]
["bitfinex","BTCUSD",1719509284194,0.0687,62146.0,62143.0,0.02134952]
["bitfinex","BTCUSD",1719509284401,0.16351161,62163.0,62147.0,0.03648839]
["bitfinex","BTCUSD",1719509284599,0.16351161,62163.0,62143.0,0.007]
["bitfinex","BTCUSD",1719509284600,0.2322,62157.0,62146.0,0.03648839]
["bitfinex","BTCUSD",1719509284808,0.023,62156.0,62147.0,0.03648839]
["bitfinex","BTCUSD",1719509285365,0.40304046,62164.0,62152.0,0.03648839]
["bitfinex","BTCUSD",1719509285366,0.23952885,62164.0,62152.0,0.03648839]
["bitfinex","BTCUSD",1719509285562,0.23952885,62164.0,62149.0,0.01734952]
["bitfinex","BTCUSD",1719509285563,0.2322,62162.0,62149.0,0.03648839]
["bitfinex","BTCUSD",1719509285878,0.023,62161.0,62149.0,0.03648839]
["bitfinex","BTCUSD",1719509286477,0.123,62161.0,62150.0,0.03648839]
["bitfinex","BTCUSD",1719509287418,0.1,62161.0,62155.0,0.03648839]
["bitfinex","BTCUSD",1719509287618,0.1,62161.0,62154.0,0.03648839]
["bitfinex","BTCUSD",1719509287819,0.1,62161.0,62155.0,0.03648839]
["bitfinex","BTCUSD",1719509288326,0.1,62161.0,62154.0,0.03648839]
["bitfinex","BTCUSD",1719509288667,0.1,62161.0,62155.0,0.001]
["bitfinex","BTCUSD",1719509290256,0.1,62161.0,62153.0,0.23648839]
["bitfinex","BTCUSD",1719509290403,0.1,62161.0,62154.0,0.001]
["bitfinex","BTCUSD",1719509290812,0.1,62161.0,62154.0,0.03748839]
["bitfinex","BTCUSD",1719509291008,0.1,62161.0,62153.0,0.23648839]
["bitfinex","BTCUSD",1719509291210,0.1,62161.0,62155.0,0.001]
["bitfinex","BTCUSD",1719509291832,0.1,62161.0,62156.0,0.00543017]
["bitfinex","BTCUSD",1719509292216,0.1,62161.0,62154.0,0.001]
["bitfinex","BTCUSD",1719509292722,0.1,62161.0,62155.0,0.00543256]
["bitfinex","BTCUSD",1719509292723,0.2322,62159.0,62155.0,0.00543256]
["bitfinex","BTCUSD",1719509292920,0.2262,62158.0,62155.0,0.00543256]
["bitfinex","BTCUSD",1719509294412,0.2262,62158.0,62151.0,0.23648839]
["bitfinex","BTCUSD",1719509294615,0.2262,62158.0,62156.0,0.00643017]
["bitfinex","BTCUSD",1719509294784,0.2262,62158.0,62156.0,0.001]
["bitfinex","BTCUSD",1719509294939,0.2262,62158.0,62157.0,0.00542779]
["bitfinex","BTCUSD",1719509295141,0.2262,62158.0,62151.0,0.2]
["bitfinex","BTCUSD",1719509295349,0.2262,62158.0,62157.0,0.00542779]
["bitfinex","BTCUSD",1719509295585,0.2262,62158.0,62151.0,0.2]
["bitfinex","BTCUSD",1719509295779,0.2262,62158.0,62157.0,0.00542779]
["bitfinex","BTCUSD",1719509296371,0.2262,62158.0,62151.0,0.2]
["bitfinex","BTCUSD",1719509296540,0.2262,62158.0,62157.0,0.00542779]
["bitfinex","BTCUSD",1719509296740,0.2262,62158.0,62151.0,0.2]
["bitfinex","BTCUSD",1719509296956,0.24407482,62158.0,62157.0,0.00542779]
["bitfinex","BTCUSD",1719509297148,0.0893,62156.0,62146.0,0.23648839]
["bitfinex","BTCUSD",1719509297387,0.0893,62154.0,62146.0,0.23648839]
["bitfinex","BTCUSD",1719509297518,0.1893,62154.0,62146.0,0.23648839]
["bitfinex","BTCUSD",1719509298371,0.33401148,62154.0,62146.0,0.201]
["bitfinex","BTCUSD",1719509298575,0.14471148,62153.0,62146.0,0.201]
["bitfinex","BTCUSD",1719509298785,0.2322,62149.0,62146.0,0.001]
["bitfinex","BTCUSD",1719509298924,0.1,62148.0,62146.0,0.001]
["bitfinex","BTCUSD",1719509299120,0.1,62148.0,62146.0,0.03748839]
["bitfinex","BTCUSD",1719509299357,0.24471148,62148.0,62147.0,0.03648839]
["bitfinex","BTCUSD",1719509299560,0.24471148,62148.0,62146.0,0.03648839]
["bitfinex","BTCUSD",1719509299808,0.1,62148.0,62147.0,0.03648839]
["bitfinex","BTCUSD",1719509300208,0.1,62149.0,62147.0,0.03648839]
["bitfinex","BTCUSD",1719509300451,0.24471148,62149.0,62147.0,0.03648839]
["bitfinex","BTCUSD",1719509300675,0.1,62149.0,62147.0,0.03648839]
["bitfinex","BTCUSD",1719509300879,0.24471148,62149.0,62146.0,0.04448839]
["bitfinex","BTCUSD",1719509301085,0.4688,62168.0,62152.0,0.08130346]
["bitfinex","BTCUSD",1719509301279,0.2322,62154.0,62152.0,0.08130346]
["bitfinex","BTCUSD",1719509301636,0.2322,62154.0,62152.0,0.07969345]
["bitfinex","BTCUSD",1719509302360,0.01684239,62167.0,62159.0,0.2]
["bitfinex","BTCUSD",1719509302658,0.01684239,62167.0,62158.0,0.2]
["bitfinex","BTCUSD",1719509303041,0.01684239,62167.0,62155.0,0.01734952]
["bitfinex","BTCUSD",1719509303042,0.2322,62165.0,62157.0,0.2]
["bitfinex","BTCUSD",1719509303250,0.1,62164.0,62157.0,0.2]
["bitfinex","BTCUSD",1719509303787,0.023,62163.0,62157.0,0.2]
["bitfinex","BTCUSD",1719509303937,0.0063,62162.0,62157.0,0.2]
["bitfinex","BTCUSD",1719509305345,0.0063,62162.0,62157.0,0.201]
["bitfinex","BTCUSD",1719509305526,0.0063,62162.0,62158.0,0.201]
["bitfinex","BTCUSD",1719509305690,0.0063,62162.0,62158.0,0.001]
["bitfinex","BTCUSD",1719509305899,0.0063,62162.0,62157.0,0.201]
["bitfinex","BTCUSD",1719509306106,0.16933634,62162.0,62157.0,0.201]
["bitfinex","BTCUSD",1719509306305,0.1,62161.0,62157.0,0.202]
["bitfinex","BTCUSD",1719509306502,0.1,62161.0,62158.0,0.00541271]
["bitfinex","BTCUSD",1719509309373,0.26305691,62161.0,62158.0,0.00641271]
["bitfinex","BTCUSD",1719509309581,0.16305691,62160.0,62158.0,0.00641271]
["bitfinex","BTCUSD",1719509309773,0.1,62159.0,62158.0,0.00641271]
["bitfinex","BTCUSD",1719509311371,0.1,62159.0,62158.0,0.00541271]
["bitfinex","BTCUSD",1719509312463,0.26309828,62159.0,62158.0,0.00541271]
["bitfinex","BTCUSD",1719509313934,0.26314037,62159.0,62158.0,0.00541271]
["bitfinex","BTCUSD",1719509314490,0.1,62159.0,62158.0,0.00541271]
["bitfinex","BTCUSD",1719509314694,0.1,62159.0,62158.0,0.20541271]
["bitfinex","BTCUSD",1719509314899,0.1,62160.0,62159.0,0.2]
["bitfinex","BTCUSD",1719509315258,0.1,62160.0,62159.0,0.20541033]
["bitfinex","BTCUSD",1719509315736,0.1,62161.0,62159.0,0.20541033]
["bitfinex","BTCUSD",1719509316015,0.1,62161.0,62160.0,0.2]
["bitfinex","BTCUSD",1719509316372,0.1,62161.0,62160.0,0.20540794]
["bitfinex","BTCUSD",1719509316580,0.1,62161.0,62160.0,0.00540794]
["bitfinex","BTCUSD",1719509316782,0.1,62161.0,62157.0,0.2]
["bitfinex","BTCUSD",1719509316985,0.1,62161.0,62160.0,0.00540794]
["bitfinex","BTCUSD",1719509317184,0.1,62161.0,62160.0,0.2]
["bitfinex","BTCUSD",1719509317440,0.20962653,62162.0,62160.0,0.20540794]
["bitfinex","BTCUSD",1719509317652,0.1,62161.0,62160.0,0.20540794]
["bitfinex","BTCUSD",1719509318055,0.1,62161.0,62160.0,0.00540794]
["bitfinex","BTCUSD",1719509318404,0.1,62161.0,62159.0,0.2]
["bitfinex","BTCUSD",1719509318616,0.1,62161.0,62160.0,0.00540794]
["bitfinex","BTCUSD",1719509319060,0.1,62161.0,62160.0,0.2867114]
["bitfinex","BTCUSD",1719509319262,0.1,62161.0,62160.0,0.0867114]
["bitfinex","BTCUSD",1719509319437,0.1,62161.0,62160.0,0.0877114]
["bitfinex","BTCUSD",1719509320423,0.16312084,62161.0,62160.0,0.0877114]
["bitfinex","BTCUSD",1719509320554,0.26312084,62161.0,62160.0,0.0877114]
["bitfinex","BTCUSD",1719509321184,0.26312084,62161.0,62160.0,0.2877114]
["bitfinex","BTCUSD",1719509321382,0.1,62161.0,62160.0,0.4488114]
["bitfinex","BTCUSD",1719509321582,0.1,62161.0,62160.0,0.46616092]
["bitfinex","BTCUSD",1719509321786,0.1,62161.0,62160.0,0.4488114]
["bitfinex","BTCUSD",1719509323016,0.1927,62161.0,62160.0,0.4488114]
["bitfinex","BTCUSD",1719509325215,0.35580379,62161.0,62160.0,0.0877114]
["bitfinex","BTCUSD",1719509325416,0.35580379,62161.0,62160.0,0.00640794]
["bitfinex","BTCUSD",1719509325659,0.1927,62161.0,62160.0,0.00640794]
["bitfinex","BTCUSD",1719509325870,0.25581086,62161.0,62160.0,0.00640794]
["bitfinex","BTCUSD",1719509326099,0.35581086,62161.0,62160.0,0.00640794]
["bitfinex","BTCUSD",1719509326651,0.1927,62161.0,62160.0,0.00640794]
["bitfinex","BTCUSD",1719509327321,0.0927,62161.0,62160.0,0.00640794]
["bitfinex","BTCUSD",1719509327835,0.16311786,62161.0,62160.0,0.00640794]
["bitfinex","BTCUSD",1719509328032,0.35581786,62161.0,62160.0,0.00640794]
["bitfinex","BTCUSD",1719509328445,0.35581786,62161.0,62160.0,0.20640794]
["bitfinex","BTCUSD",1719509328648,0.35581786,62161.0,62160.0,0.00640794]
["bitfinex","BTCUSD",1719509329303,0.1927,62161.0,62160.0,0.00640794]
["bitfinex","BTCUSD",1719509330672,0.0927,62161.0,62160.0,0.00640794]
["bitfinex","BTCUSD",1719509331016,0.1,62164.0,62160.0,0.00640794]
["bitfinex","BTCUSD",1719509331219,0.0927,62161.0,62160.0,0.00640794]
["bitfinex","BTCUSD",1719509332588,0.0927,62161.0,62160.0,0.00540794]
["bitfinex","BTCUSD",1719509332789,0.0927,62161.0,62160.0,0.00640794]
["bitfinex","BTCUSD",1719509333198,0.0927,62161.0,62160.0,0.00540794]
["bitfinex","BTCUSD",1719509333378,0.0927,62161.0,62160.0,0.20540794]
["bitfinex","BTCUSD",1719509333631,0.0927,62161.0,62160.0,0.20640794]
["bitfinex","BTCUSD",1719509334447,0.0927,62161.0,62160.0,0.00640794]
["bitfinex","BTCUSD",1719509334920,0.1,62164.0,62160.0,0.00640794]
["bitfinex","BTCUSD",1719509335117,0.04773963,62165.0,62160.0,0.00640794]
["bitfinex","BTCUSD",1719509335322,0.0927,62161.0,62160.0,0.00640794]
["bitfinex","BTCUSD",1719509336078,0.0927,62161.0,62160.0,0.00540794]
["bitfinex","BTCUSD",1719509336482,0.0927,62161.0,62160.0,0.00640794]
["bitfinex","BTCUSD",1719509336993,0.0927,62161.0,62160.0,0.00540794]
["bitfinex","BTCUSD",1719509337193,0.0927,62161.0,62160.0,0.00640794]
["bitfinex","BTCUSD",1719509339168,0.0927,62161.0,62160.0,0.00669784]
["bitfinex","BTCUSD",1719509339619,0.1157,62161.0,62160.0,0.00669784]
["bitfinex","BTCUSD",1719509339801,0.1281,62161.0,62160.0,0.00669784]
["bitfinex","BTCUSD",1719509340027,0.2281,62161.0,62160.0,0.001]
["bitfinex","BTCUSD",1719509340733,0.1354,62161.0,62160.0,0.001]
["bitfinex","BTCUSD",1719509340962,0.1281,62161.0,62152.0,0.000924]
["bitfinex","BTCUSD",1719509341151,0.0927,62153.0,62152.0,0.000924]
["bitfinex","BTCUSD",1719509341997,0.0927,62153.0,62152.0,0.200924]
["bitfinex","BTCUSD",1719509342428,0.1,62160.0,62154.0,0.2]
["bitfinex","BTCUSD",1719509342623,0.023,62161.0,62157.0,0.35010346]
["bitfinex","BTCUSD",1719509342841,0.25586563,62158.0,62157.0,0.35010346]
["bitfinex","BTCUSD",1719509343050,0.1927,62158.0,62157.0,0.35010346]
["bitfinex","BTCUSD",1719509343399,0.35586229,62158.0,62157.0,0.35010346]
["bitfinex","BTCUSD",1719509345408,0.26316229,62158.0,62157.0,0.35010346]
["bitfinex","BTCUSD",1719509345568,0.35686229,62158.0,62157.0,0.35010346]
["bitfinex","BTCUSD",1719509345978,0.35686229,62158.0,62157.0,0.15010346]
["bitfinex","BTCUSD",1719509346375,0.1937,62158.0,62157.0,0.15010346]
["bitfinex","BTCUSD",1719509346596,0.25689998,62158.0,62157.0,0.15580928]
["bitfinex","BTCUSD",1719509346799,0.35689998,62158.0,62157.0,0.15580928]
["bitfinex","BTCUSD",1719509347215,0.35689998,62158.0,62157.0,0.08700928]
["bitfinex","BTCUSD",1719509347337,0.1937,62158.0,62157.0,0.08700928]
["bitfinex","BTCUSD",1719509347756,0.101,62158.0,62157.0,0.28700928]
["bitfinex","BTCUSD",1719509347957,0.1937,62158.0,62157.0,0.28700928]
["bitfinex","BTCUSD",1719509348211,0.101,62158.0,62157.0,0.28700928]
["bitfinex","BTCUSD",1719509348415,0.1937,62158.0,62157.0,0.28700928]
["bitfinex","BTCUSD",1719509348626,0.101,62158.0,62157.0,0.28700928]
["bitfinex","BTCUSD",1719509348843,0.1937,62158.0,62157.0,0.08700928]
["bitfinex","BTCUSD",1719509349241,0.0937,62158.0,62157.0,0.08700928]
["bitfinex","BTCUSD",1719509349836,0.0937,62158.0,62157.0,0.28700928]
["bitfinex","BTCUSD",1719509350190,0.0937,62158.0,62157.0,0.08700928]
["bitfinex","BTCUSD",1719509350706,0.1937,62158.0,62157.0,0.08700928]
["bitfinex","BTCUSD",1719509352488,0.1937,62158.0,62157.0,0.00570582]
["bitfinex","BTCUSD",1719509352696,0.1937,62158.0,62152.0,0.400924]
["bitfinex","BTCUSD",1719509352903,0.0927,62153.0,62152.0,0.400924]
["bitfinex","BTCUSD",1719509353112,0.1927,62153.0,62152.0,0.400924]
["bitfinex","BTCUSD",1719509353961,0.1927,62153.0,62152.0,0.404924]
["bitfinex","BTCUSD",1719509356266,0.1927,62153.0,62152.0,0.407924]
["bitfinex","BTCUSD",1719509356838,0.1927,62153.0,62152.0,0.207924]
["bitfinex","BTCUSD",1719509357037,0.1927,62153.0,62152.0,0.007924]
["bitfinex","BTCUSD",1719509357237,0.1927,62153.0,62152.0,0.003924]
["bitfinex","BTCUSD",1719509357436,0.1927,62153.0,62152.0,0.014477]
["bitfinex","BTCUSD",1719509357678,0.1927,62153.0,62152.0,0.016477]
["bitfinex","BTCUSD",1719509358253,0.2418,62153.0,62152.0,0.013477]
["bitfinex","BTCUSD",1719509358454,0.2418,62153.0,62152.0,0.01339819]
["bitfinex","BTCUSD",1719509359242,0.2418,62153.0,62152.0,0.01139819]
["bitfinex","BTCUSD",1719509359636,0.2418,62153.0,62152.0,0.01239819]
["bitfinex","BTCUSD",1719509360000,0.2428,62153.0,62152.0,0.01339819]
["bitfinex","BTCUSD",1719509361347,0.2418,62153.0,62152.0,0.01139819]
["bitfinex","BTCUSD",1719509361696,0.2428,62153.0,62152.0,0.01239819]
["bitfinex","BTCUSD",1719509362727,0.30034633,62153.0,62152.0,0.01239819]
["bitfinex","BTCUSD",1719509362930,0.30034633,62153.0,62152.0,0.01339819]
["bitfinex","BTCUSD",1719509365057,0.2428,62153.0,62152.0,0.01339819]
["bitfinex","BTCUSD",1719509370797,0.2157,62153.0,62152.0,0.01339819]
["bitfinex","BTCUSD",1719509371099,0.2157,62153.0,62137.0,0.2]
["bitfinex","BTCUSD",1719509371100,0.2157,62153.0,62136.0,0.1761]
["bitfinex","BTCUSD",1719509371302,0.23758374,62152.0,62139.0,0.08130346]
["bitfinex","BTCUSD",1719509371528,0.0927,62140.0,62139.0,0.08130346]
["bitfinex","BTCUSD",1719509371723,0.0927,62140.0,62134.0,0.1738]
["bitfinex","BTCUSD",1719509371928,0.23758374,62149.0,62139.0,0.00526147]
["bitfinex","BTCUSD",1719509372130,0.0927,62140.0,62129.0,0.1738]
["bitfinex","BTCUSD",1719509372357,0.0927,62133.0,62129.0,0.1738]
["bitfinex","BTCUSD",1719509372916,0.0927,62133.0,62125.0,0.08130346]
["bitfinex","BTCUSD",1719509373131,0.0927,62126.0,62125.0,0.08130346]
["bitfinex","BTCUSD",1719509373856,0.0927,62126.0,62119.0,0.2]
["bitfinex","BTCUSD",1719509374112,0.0927,62120.0,62115.0,0.3765]
["bitfinex","BTCUSD",1719509374313,0.1,62138.0,62117.0,0.2]
["bitfinex","BTCUSD",1719509374314,0.009,62133.0,62117.0,0.2]
["bitfinex","BTCUSD",1719509374444,0.023,62132.0,62118.0,0.2]
["bitfinex","BTCUSD",1719509374646,0.0927,62119.0,62118.0,0.2]
["bitfinex","BTCUSD",1719509374849,0.0927,62119.0,62115.0,0.1765]
["bitfinex","BTCUSD",1719509374850,0.0927,62119.0,62117.0,0.2]
["bitfinex","BTCUSD",1719509375070,0.0927,62118.0,62117.0,0.2]
["bitfinex","BTCUSD",1719509375911,0.1,62131.0,62119.0,0.2]
["bitfinex","BTCUSD",1719509376053,0.036,62132.0,62119.0,0.2]
["bitfinex","BTCUSD",1719509376054,0.023,62130.0,62123.0,0.08130346]
["bitfinex","BTCUSD",1719509376254,0.0927,62124.0,62123.0,0.08130346]
["bitfinex","BTCUSD",1719509376861,0.0927,62124.0,62119.0,0.2]
["bitfinex","BTCUSD",1719509377063,0.0927,62120.0,62115.0,0.3765]
["bitfinex","BTCUSD",1719509377269,0.0927,62116.0,62115.0,0.3765]
["bitfinex","BTCUSD",1719509377491,0.0927,62116.0,62115.0,0.5765]
["bitfinex","BTCUSD",1719509378317,0.0927,62116.0,62115.0,0.3765]
["bitfinex","BTCUSD",1719509378570,0.0937,62116.0,62115.0,0.3765]
["bitfinex","BTCUSD",1719509379138,0.0937,62116.0,62115.0,0.3775]
["bitfinex","BTCUSD",1719509379594,0.0937,62116.0,62115.0,0.001]
["bitfinex","BTCUSD",1719509380127,0.0937,62116.0,62109.0,0.200924]
["bitfinex","BTCUSD",1719509380330,0.0927,62110.0,62109.0,0.200924]
["bitfinex","BTCUSD",1719509381872,0.0937,62110.0,62109.0,0.2077322]
["bitfinex","BTCUSD",1719509382375,0.0937,62110.0,62109.0,0.0077322]
["bitfinex","BTCUSD",1719509382594,0.0937,62110.0,62109.0,0.0087322]
["bitfinex","BTCUSD",1719509382811,0.2333,62110.0,62109.0,0.0087322]
["bitfinex","BTCUSD",1719509382955,0.3333,62110.0,62109.0,0.0087322]
["bitfinex","BTCUSD",1719509383360,0.101,62110.0,62109.0,0.0087322]
["bitfinex","BTCUSD",1719509384648,0.2333,62110.0,62109.0,0.0087322]
["bitfinex","BTCUSD",1719509384853,0.3333,62110.0,62109.0,0.0087322]
["bitfinex","BTCUSD",1719509385123,0.3333,62110.0,62109.0,0.00868998]
["bitfinex","BTCUSD",1719509387858,0.3323,62110.0,62109.0,0.00768998]
["bitfinex","BTCUSD",1719509388010,0.3403,62110.0,62109.0,0.00768998]
["bitfinex","BTCUSD",1719509388375,0.3513,62110.0,62109.0,0.00088178]
["bitfinex","BTCUSD",1719509388659,0.38533,62110.0,62109.0,0.00088178]
["bitfinex","BTCUSD",1719509389063,0.40833,62110.0,62109.0,0.00088178]
["bitfinex","BTCUSD",1719509389670,0.3743,62110.0,62109.0,0.00088178]
["bitfinex","BTCUSD",1719509390442,0.119,62110.0,62109.0,0.18168178]
["bitfinex","BTCUSD",1719509390639,0.019,62110.0,62109.0,0.18899781]
["bitfinex","BTCUSD",1719509393005,0.019,62110.0,62109.0,0.38899781]
["bitfinex","BTCUSD",1719509393210,0.019,62110.0,62109.0,0.40634733]
["bitfinex","BTCUSD",1719509394039,0.011,62110.0,62109.0,0.40634733]
["bitfinex","BTCUSD",1719509394252,0.013,62110.0,62109.0,0.40634733]
["bitfinex","BTCUSD",1719509394454,0.002,62110.0,62109.0,0.40634733]
["bitfinex","BTCUSD",1719509394773,0.013,62110.0,62109.0,0.40634733]
["bitfinex","BTCUSD",1719509395399,0.002,62110.0,62109.0,0.40634733]
["bitfinex","BTCUSD",1719509395726,0.006,62110.0,62109.0,0.40634733]
["bitfinex","BTCUSD",1719509396878,0.006,62110.0,62109.0,0.60634733]
["bitfinex","BTCUSD",1719509397915,0.006,62110.0,62109.0,0.81634733]
["bitfinex","BTCUSD",1719509398114,0.064563,62133.0,62109.0,0.81634733]
["bitfinex","BTCUSD",1719509398115,0.04726336,62124.0,62123.0,0.2]
["bitfinex","BTCUSD",1719509398319,0.04726336,62124.0,62122.0,0.19624952]
["bitfinex","BTCUSD",1719509398320,0.2323,62133.0,62128.0,0.2]
["bitfinex","BTCUSD",1719509398528,0.2323,62140.0,62130.0,0.3708]
["bitfinex","BTCUSD",1719509398738,0.2323,62140.0,62130.0,0.1708]
["bitfinex","BTCUSD",1719509398935,0.2323,62140.0,62131.0,0.00723565]
["bitfinex","BTCUSD",1719509399223,0.2323,62135.0,62131.0,0.00723565]
["bitfinex","BTCUSD",1719509399431,0.23222431,62135.0,62131.0,0.00723565]
["bitfinex","BTCUSD",1719509400975,0.1,62134.0,62131.0,0.00723565]
["bitfinex","BTCUSD",1719509401921,0.1,62134.0,62131.0,0.00823565]
["bitfinex","BTCUSD",1719509402480,0.023,62133.0,62131.0,0.00723565]
["bitfinex","BTCUSD",1719509403996,0.0046,62132.0,62131.0,0.00723565]
["bitfinex","BTCUSD",1719509404196,0.0276,62132.0,62131.0,0.00723565]
["bitfinex","BTCUSD",1719509404410,0.0276,62132.0,62131.0,0.00823565]
["bitfinex","BTCUSD",1719509404992,0.0276,62132.0,62131.0,0.00723565]
["bitfinex","BTCUSD",1719509405461,0.0326,62132.0,62131.0,0.00823565]
["bitfinex","BTCUSD",1719509405697,0.07494387,62132.0,62131.0,0.00823565]
["bitfinex","BTCUSD",1719509405855,0.07604387,62132.0,62131.0,0.00723565]
["bitfinex","BTCUSD",1719509406254,0.07604387,62132.0,62114.0,0.1746]
["bitfinex","BTCUSD",1719509406462,0.2323,62115.0,62114.0,0.3746]
["bitfinex","BTCUSD",1719509406663,0.3323,62115.0,62114.0,0.3746]
["bitfinex","BTCUSD",1719509406865,0.3323,62115.0,62110.0,0.68782074]
["bitfinex","BTCUSD",1719509406866,0.3323,62115.0,62111.0,0.2]
["bitfinex","BTCUSD",1719509407104,0.1,62114.0,62111.0,0.2]
["bitfinex","BTCUSD",1719509407840,0.04402075,62115.0,62111.0,0.2]
["bitfinex","BTCUSD",1719509408172,0.001,62114.0,62112.0,0.199368]
["bitfinex","BTCUSD",1719509408371,0.001,62114.0,62113.0,0.198104]
["bitfinex","BTCUSD",1719509408571,0.48554687,62134.0,62117.0,0.198104]
["bitfinex","BTCUSD",1719509408771,0.48554687,62134.0,62128.0,0.370804]
["bitfinex","BTCUSD",1719509408772,0.2323,62134.0,62128.0,0.370804]
["bitfinex","BTCUSD",1719509408993,0.0071,62140.0,62131.0,0.198104]
["bitfinex","BTCUSD",1719509408994,0.011,62132.0,62131.0,0.198104]
["bitfinex","BTCUSD",1719509409193,0.011,62132.0,62131.0,0.21482152]
["bitfinex","BTCUSD",1719509409403,0.82034239,62146.0,62131.0,0.21482152]
["bitfinex","BTCUSD",1719509409404,0.2323,62145.0,62137.0,0.198104]
["bitfinex","BTCUSD",1719509410501,0.2323,62145.0,62132.0,0.0804]
["bitfinex","BTCUSD",1719509410722,0.2323,62135.0,62130.0,0.394944]
["bitfinex","BTCUSD",1719509411159,0.2323,62135.0,62130.0,0.19684]
["bitfinex","BTCUSD",1719509411379,0.1,62134.0,62130.0,0.19684]
["bitfinex","BTCUSD",1719509411596,0.1,62134.0,62128.0,0.0923]
["bitfinex","BTCUSD",1719509411808,0.2323,62130.0,62128.0,0.0923]
["bitfinex","BTCUSD",1719509412024,0.1,62129.0,62128.0,0.0923]
["bitfinex","BTCUSD",1719509412224,0.1,62129.0,62126.0,0.0765]
["bitfinex","BTCUSD",1719509412425,0.1,62129.0,62124.0,0.19684]
["bitfinex","BTCUSD",1719509412629,0.2323,62125.0,62121.0,0.0765]
["bitfinex","BTCUSD",1719509412929,0.1,62124.0,62121.0,0.0765]
["bitfinex","BTCUSD",1719509413299,0.1,62124.0,62120.0,0.19684]
["bitfinex","BTCUSD",1719509414559,0.1,62124.0,62120.0,0.20488]
["bitfinex","BTCUSD",1719509414884,0.101,62124.0,62120.0,0.20488]
["bitfinex","BTCUSD",1719509415811,0.102,62124.0,62120.0,0.20488]
["bitfinex","BTCUSD",1719509416042,0.102,62124.0,62120.0,0.19988]
["bitfinex","BTCUSD",1719509416258,0.03343,62123.0,62120.0,0.00304]
["bitfinex","BTCUSD",1719509417184,0.101,62124.0,62120.0,0.00304]
["bitfinex","BTCUSD",1719509417410,0.023,62123.0,62120.0,0.00304]
["bitfinex","BTCUSD",1719509419188,0.023,62123.0,62114.0,0.000924]
["bitfinex","BTCUSD",1719509419414,0.2323,62116.0,62114.0,0.000924]
["bitfinex","BTCUSD",1719509419655,0.1,62115.0,62114.0,0.000924]
["bitfinex","BTCUSD",1719509421730,0.104,62115.0,62114.0,0.000924]
["bitfinex","BTCUSD",1719509421964,0.1168,62115.0,62114.0,0.000924]
["bitfinex","BTCUSD",1719509422191,0.1444,62115.0,62114.0,0.000924]
["bitfinex","BTCUSD",1719509422664,0.1494,62115.0,62114.0,0.000924]
["bitfinex","BTCUSD",1719509423137,0.1404,62115.0,62114.0,0.000924]
["bitfinex","BTCUSD",1719509423382,0.17954384,62115.0,62114.0,0.000924]
["bitfinex","BTCUSD",1719509423620,0.19543984,62115.0,62114.0,0.000924]
["bitfinex","BTCUSD",1719509423859,0.19543984,62115.0,62114.0,0.003984]
["bitfinex","BTCUSD",1719509423860,0.19354384,62115.0,62114.0,0.003984]
["bitfinex","BTCUSD",1719509424263,0.1544,62115.0,62114.0,0.003984]
["bitfinex","BTCUSD",1719509424665,0.148,62115.0,62114.0,0.003984]
["bitfinex","BTCUSD",1719509424867,0.137,62115.0,62114.0,0.003984]
["bitfinex","BTCUSD",1719509425312,0.151,62115.0,62114.0,0.003984]
["bitfinex","BTCUSD",1719509427128,0.24914239,62116.0,62114.0,0.003984]
["bitfinex","BTCUSD",1719509427129,0.11807199,62116.0,62114.0,0.003984]
["bitfinex","BTCUSD",1719509427346,0.11807199,62116.0,62114.0,0.01442448]
["bitfinex","BTCUSD",1719509427650,0.11807199,62116.0,62114.0,0.003984]
["bitfinex","BTCUSD",1719509428781,0.13207199,62116.0,62114.0,0.003984]
["bitfinex","BTCUSD",1719509428986,0.17680876,62116.0,62114.0,0.003984]
["bitfinex","BTCUSD",1719509429204,0.1,62115.0,62114.0,0.003984]
["bitfinex","BTCUSD",1719509429410,0.1046,62115.0,62114.0,0.003984]
["bitfinex","BTCUSD",1719509430674,0.1166,62115.0,62114.0,0.004984]
["bitfinex","BTCUSD",1719509431104,0.14926162,62115.0,62114.0,0.004984]
["bitfinex","BTCUSD",1719509431497,0.16226162,62115.0,62114.0,0.005984]
["bitfinex","BTCUSD",1719509431697,0.1296,62115.0,62114.0,0.005984]
["bitfinex","BTCUSD",1719509432119,0.131496,62115.0,62114.0,0.005984]
["bitfinex","BTCUSD",1719509432329,0.154496,62115.0,62114.0,0.005984]
["bitfinex","BTCUSD",1719509433997,0.154496,62115.0,62109.0,0.00088178]
["bitfinex","BTCUSD",1719509433998,0.001896,62112.0,62109.0,0.00088178]
["bitfinex","BTCUSD",1719509434222,0.234196,62110.0,62109.0,0.00088178]
["bitfinex","BTCUSD",1719509434403,0.334196,62110.0,62109.0,0.00088178]
["bitfinex","BTCUSD",1719509434603,0.357196,62110.0,62109.0,0.00088178]
["bitfinex","BTCUSD",1719509435033,0.42408075,62110.0,62109.0,0.00088178]
["bitfinex","BTCUSD",1719509435201,0.001896,62103.0,62094.0,0.0946]
["bitfinex","BTCUSD",1719509435376,0.2323,62096.0,62095.0,0.49971331]
["bitfinex","BTCUSD",1719509435611,0.3323,62096.0,62095.0,0.01189257]
["bitfinex","BTCUSD",1719509436076,0.3323,62096.0,62093.0,0.009229]
["bitfinex","BTCUSD",1719509436288,0.1,62095.0,62093.0,0.009229]
["bitfinex","BTCUSD",1719509436491,0.1,62095.0,62094.0,0.001]
["bitfinex","BTCUSD",1719509437886,0.1,62095.0,62093.0,0.009229]
["bitfinex","BTCUSD",1719509438426,0.107,62095.0,62093.0,0.009229]
["bitfinex","BTCUSD",1719509439544,0.112,62095.0,62093.0,0.009229]
["bitfinex","BTCUSD",1719509439758,0.105,62095.0,62093.0,0.009229]
["bitfinex","BTCUSD",1719509440189,0.14473,62095.0,62093.0,0.009229]
["bitfinex","BTCUSD",1719509440847,0.13873,62095.0,62093.0,0.009229]
["bitfinex","BTCUSD",1719509441074,0.14673,62095.0,62093.0,0.009229]
["bitfinex","BTCUSD",1719509441299,0.14173,62095.0,62093.0,0.009229]
["bitfinex","BTCUSD",1719509441521,0.14873,62095.0,62093.0,0.009229]
["bitfinex","BTCUSD",1719509442004,0.14873,62095.0,62094.0,0.0095222]
["bitfinex","BTCUSD",1719509443160,0.14073,62095.0,62094.0,0.0095222]
["bitfinex","BTCUSD",1719509443378,0.115,62095.0,62094.0,0.0095222]
["bitfinex","BTCUSD",1719509444248,0.15175916,62095.0,62094.0,0.0095222]
["bitfinex","BTCUSD",1719509444644,0.14375916,62095.0,62094.0,0.0095222]
["bitfinex","BTCUSD",1719509444846,0.15175916,62095.0,62094.0,0.0095222]
["bitfinex","BTCUSD",1719509445047,0.1777486,62095.0,62094.0,0.0095222]
["bitfinex","BTCUSD",1719509445251,0.1927486,62095.0,62093.0,0.009229]
["bitfinex","BTCUSD",1719509445427,0.1697486,62095.0,62093.0,0.009229]
["bitfinex","BTCUSD",1719509445634,0.023,62094.0,62093.0,0.009229]
["bitfinex","BTCUSD",1719509446256,0.08289446,62094.0,62093.0,0.009229]
["bitfinex","BTCUSD",1719509446476,0.10163285,62094.0,62093.0,0.009229]
["bitfinex","BTCUSD",1719509446660,0.43393285,62094.0,62093.0,0.009229]
["bitfinex","BTCUSD",1719509447140,0.20163285,62094.0,62093.0,0.009229]
["bitfinex","BTCUSD",1719509447268,0.43393285,62094.0,62093.0,0.009229]
["bitfinex","BTCUSD",1719509447996,0.43393285,62094.0,62093.0,0.004229]
["bitfinex","BTCUSD",1719509448204,0.44493285,62094.0,62093.0,0.004229]
["bitfinex","BTCUSD",1719509448534,0.45493285,62094.0,62093.0,0.004229]
["bitfinex","BTCUSD",1719509448740,0.22263285,62094.0,62093.0,0.004229]
["bitfinex","BTCUSD",1719509449393,0.001896,62093.0,62088.0,0.009229]
["bitfinex","BTCUSD",1719509449731,0.2323,62090.0,62088.0,0.009229]
["bitfinex","BTCUSD",1719509449983,0.3553,62090.0,62088.0,0.009229]
["bitfinex","BTCUSD",1719509451736,0.0172,62089.0,62085.0,0.009229]
["bitfinex","BTCUSD",1719509451885,0.001896,62086.0,62085.0,0.009229]
["bitfinex","BTCUSD",1719509452296,0.023,62088.0,62085.0,0.009229]
["bitfinex","BTCUSD",1719509452497,0.2323,62086.0,62085.0,0.009229]
["bitfinex","BTCUSD",1719509452699,0.3553,62086.0,62085.0,0.009229]
["bitfinex","BTCUSD",1719509453064,0.4836396,62086.0,62085.0,0.009229]
["bitfinex","BTCUSD",1719509453550,0.38058573,62086.0,62085.0,0.009229]
["bitfinex","BTCUSD",1719509454647,0.39458573,62086.0,62085.0,0.009229]
["bitfinex","BTCUSD",1719509455552,0.40858573,62086.0,62085.0,0.009229]
["bitfinex","BTCUSD",1719509455749,0.40858573,62086.0,62076.0,0.15507746]
["bitfinex","BTCUSD",1719509455951,0.2323,62077.0,62076.0,0.15507746]
["bitfinex","BTCUSD",1719509456204,0.3323,62077.0,62076.0,0.15507746]
["bitfinex","BTCUSD",1719509456573,0.3323,62077.0,62076.0,0.25807746]
["bitfinex","BTCUSD",1719509456953,0.3323,62077.0,62076.0,0.26770912]
["bitfinex","BTCUSD",1719509457736,0.3323,62077.0,62076.0,0.48253064]
["bitfinex","BTCUSD",1719509457737,0.105,62077.0,62076.0,0.48253064]
["bitfinex","BTCUSD",1719509457942,0.105,62077.0,62076.0,0.48493855]
["bitfinex","BTCUSD",1719509458219,0.11,62077.0,62076.0,0.48493855]
["bitfinex","BTCUSD",1719509458503,0.11,62077.0,62076.0,0.68493855]
["bitfinex","BTCUSD",1719509458848,0.105,62077.0,62076.0,0.68493855]
["bitfinex","BTCUSD",1719509459081,0.04442863,62086.0,62085.0,0.1705]
["bitfinex","BTCUSD",1719509459405,0.2323,62089.0,62086.0,0.1754]
["bitfinex","BTCUSD",1719509459621,0.04359681,62089.0,62086.0,0.1754]
["bitfinex","BTCUSD",1719509459775,0.04359681,62089.0,62088.0,0.1754]
["bitfinex","BTCUSD",1719509459983,0.24914239,62094.0,62089.0,0.0765]
["bitfinex","BTCUSD",1719509460405,0.24914239,62094.0,62090.0,0.00294011]
["bitfinex","BTCUSD",1719509460567,0.24914239,62094.0,62090.0,0.01194011]
["bitfinex","BTCUSD",1719509460968,0.29279483,62094.0,62090.0,0.01194011]
["bitfinex","BTCUSD",1719509461308,0.1,62093.0,62090.0,0.01080793]
["bitfinex","BTCUSD",1719509462533,0.1,62093.0,62092.0,0.27940746]
["bitfinex","BTCUSD",1719509462744,0.1,62093.0,62092.0,0.15630346]
["bitfinex","BTCUSD",1719509462951,0.1,62093.0,62092.0,0.16597922]
["bitfinex","BTCUSD",1719509462952,0.012,62093.0,62092.0,0.16597922]
["bitfinex","BTCUSD",1719509463159,0.012,62093.0,62092.0,0.36408322]
["bitfinex","BTCUSD",1719509463370,0.012,62093.0,62092.0,0.26197922]
["bitfinex","BTCUSD",1719509463581,0.023,62093.0,62092.0,0.46008322]
["bitfinex","BTCUSD",1719509463956,0.012,62093.0,62092.0,0.46008322]
["bitfinex","BTCUSD",1719509464404,0.023,62093.0,62092.0,0.47680074]
["bitfinex","BTCUSD",1719509464782,0.011,62093.0,62092.0,0.67680074]
["bitfinex","BTCUSD",1719509465223,0.011,62093.0,62092.0,0.66008322]
["bitfinex","BTCUSD",1719509465224,0.022,62093.0,62092.0,0.66008322]
["bitfinex","BTCUSD",1719509465576,0.022,62093.0,62092.0,0.18067576]
["bitfinex","BTCUSD",1719509466054,0.04470195,62097.0,62092.0,0.18067576]
["bitfinex","BTCUSD",1719509466055,0.14470195,62097.0,62092.0,0.18067576]
["bitfinex","BTCUSD",1719509466256,0.003,62093.0,62092.0,0.18067576]
["bitfinex","BTCUSD",1719509466996,0.006,62093.0,62092.0,0.18067576]
["bitfinex","BTCUSD",1719509467403,0.003,62093.0,62092.0,0.18067576]
["bitfinex","BTCUSD",1719509468032,0.003,62093.0,62092.0,0.18167576]
["bitfinex","BTCUSD",1719509468241,0.2353,62093.0,62092.0,0.01067576]
["bitfinex","BTCUSD",1719509468702,0.3353,62093.0,62092.0,0.01067576]
["bitfinex","BTCUSD",1719509469189,0.3353,62093.0,62092.0,0.001]
["bitfinex","BTCUSD",1719509469426,0.40543099,62093.0,62082.0,0.1846]
["bitfinex","BTCUSD",1719509469651,0.2323,62083.0,62082.0,0.1846]
["bitfinex","BTCUSD",1719509469852,0.3323,62083.0,62082.0,0.1846]
["bitfinex","BTCUSD",1719509471900,0.3323,62083.0,62082.0,0.19434411]
["bitfinex","BTCUSD",1719509473107,0.3333,62083.0,62082.0,0.19434411]
["bitfinex","BTCUSD",1719509473303,0.36663,62083.0,62082.0,0.00974411]
["bitfinex","BTCUSD",1719509473749,0.36663,62083.0,62076.0,0.08130346]
["bitfinex","BTCUSD",1719509473750,0.38963,62083.0,62076.0,0.08130346]
["bitfinex","BTCUSD",1719509473957,0.2323,62077.0,62076.0,0.08130346]
["bitfinex","BTCUSD",1719509474160,0.3323,62077.0,62074.0,0.0756]
["bitfinex","BTCUSD",1719509474362,0.1,62076.0,62074.0,0.0756]
["bitfinex","BTCUSD",1719509475165,0.1,62076.0,62075.0,0.08130346]
["bitfinex","BTCUSD",1719509475370,0.1,62076.0,62075.0,0.08080346]
["bitfinex","BTCUSD",1719509475731,0.1,62076.0,62073.0,0.09388346]
["bitfinex","BTCUSD",1719509477096,0.108,62076.0,62073.0,0.09388346]
["bitfinex","BTCUSD",1719509477304,0.104,62076.0,62073.0,0.09388346]
["bitfinex","BTCUSD",1719509478086,0.108,62076.0,62073.0,0.09388346]
["bitfinex","BTCUSD",1719509478469,0.108,62076.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719509479484,0.1,62076.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719509479685,0.105,62076.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719509479894,0.111,62076.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719509480095,0.1565796,62076.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719509480298,0.1515796,62076.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719509480495,0.1635796,62076.0,62073.0,0.000924]
["bitfinex","BTCUSD",1719509480699,0.1745796,62076.0,62073.0,0.000924]
["bitfinex","BTCUSD",1719509481125,0.03404995,62075.0,62073.0,0.000924]
["bitfinex","BTCUSD",1719509483891,0.04404995,62075.0,62073.0,0.000924]
["bitfinex","BTCUSD",1719509484108,0.05504995,62075.0,62073.0,0.000924]
["bitfinex","BTCUSD",1719509485769,0.021,62075.0,62073.0,0.000924]
["bitfinex","BTCUSD",1719509486529,0.021,62075.0,62074.0,0.08130346]
["bitfinex","BTCUSD",1719509486730,0.021,62075.0,62073.0,0.000924]
["bitfinex","BTCUSD",1719509486930,0.021,62075.0,62074.0,0.00980601]
["bitfinex","BTCUSD",1719509487565,0.021,62075.0,62073.0,0.000924]
["bitfinex","BTCUSD",1719509487566,0.011,62075.0,62073.0,0.000924]
["bitfinex","BTCUSD",1719509487741,0.05302594,62075.0,62074.0,0.00980601]
["bitfinex","BTCUSD",1719509487962,0.04202594,62075.0,62074.0,0.00980601]
["bitfinex","BTCUSD",1719509488154,0.04202594,62075.0,62073.0,0.000924]
["bitfinex","BTCUSD",1719509488537,0.2323,62075.0,62074.0,0.00980601]
["bitfinex","BTCUSD",1719509488711,0.3323,62075.0,62074.0,0.00980601]
["bitfinex","BTCUSD",1719509488852,0.3323,62075.0,62073.0,0.000924]
["bitfinex","BTCUSD",1719509489053,0.1,62074.0,62073.0,0.083824]
["bitfinex","BTCUSD",1719509490999,0.109,62074.0,62073.0,0.083824]
["bitfinex","BTCUSD",1719509491398,0.119,62074.0,62073.0,0.083824]
["bitfinex","BTCUSD",1719509492313,0.119,62074.0,62073.0,0.000924]
["bitfinex","BTCUSD",1719509492546,0.16117984,62074.0,62073.0,0.000924]
["bitfinex","BTCUSD",1719509493152,0.16117984,62074.0,62073.0,0.00084933]
["bitfinex","BTCUSD",1719509496572,0.34667984,62074.0,62073.0,0.00084933]
["bitfinex","BTCUSD",1719509496691,0.38652223,62074.0,62073.0,0.00084933]
["bitfinex","BTCUSD",1719509496901,0.62417036,62074.0,62073.0,0.00084933]
["bitfinex","BTCUSD",1719509497103,0.40517759,62074.0,62073.0,0.00084933]
["bitfinex","BTCUSD",1719509497319,0.64091199,62074.0,62073.0,0.00084933]
["bitfinex","BTCUSD",1719509498206,0.40517759,62074.0,62073.0,0.00084933]
["bitfinex","BTCUSD",1719509498853,0.40518052,62074.0,62073.0,0.00084933]
["bitfinex","BTCUSD",1719509499490,0.40328452,62074.0,62073.0,0.00084933]
["bitfinex","BTCUSD",1719509499965,0.40518052,62074.0,62073.0,0.00084933]
["bitfinex","BTCUSD",1719509500175,0.40328452,62074.0,62073.0,0.00084933]
["bitfinex","BTCUSD",1719509500418,0.38841823,62074.0,62073.0,0.00084933]
["bitfinex","BTCUSD",1719509500845,0.38652223,62074.0,62073.0,0.00084933]
["bitfinex","BTCUSD",1719509501282,0.38841823,62074.0,62073.0,0.00084933]
["bitfinex","BTCUSD",1719509501951,0.38652223,62074.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719509502167,0.09091293,62073.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719509502851,0.09280893,62073.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719509503073,0.001896,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719509503288,0.173396,62071.0,62070.0,0.000924]
["bitfinex","BTCUSD",1719509503538,0.001896,62068.0,62055.0,0.102]
["bitfinex","BTCUSD",1719509503746,0.2323,62056.0,62055.0,0.102]
["bitfinex","BTCUSD",1719509504001,0.3323,62056.0,62055.0,0.102]
["bitfinex","BTCUSD",1719509504349,0.3323,62056.0,62055.0,0.097]
["bitfinex","BTCUSD",1719509504928,0.3323,62056.0,62054.0,0.0765]
["bitfinex","BTCUSD",1719509505126,0.1,62055.0,62054.0,0.0765]
["bitfinex","BTCUSD",1719509507124,0.10392822,62055.0,62054.0,0.0765]
["bitfinex","BTCUSD",1719509507339,0.10392822,62055.0,62054.0,0.1794]
["bitfinex","BTCUSD",1719509508169,0.10792822,62055.0,62054.0,0.1794]
["bitfinex","BTCUSD",1719509509196,0.0840874,62056.0,62054.0,0.1794]
["bitfinex","BTCUSD",1719509509602,0.0772,62066.0,62054.0,0.1794]
["bitfinex","BTCUSD",1719509509799,0.0772,62066.0,62052.0,0.00924]
["bitfinex","BTCUSD",1719509509800,0.01676353,62067.0,62058.0,0.377604]
["bitfinex","BTCUSD",1719509510002,0.173,62072.0,62058.0,0.377604]
["bitfinex","BTCUSD",1719509510003,0.2323,62064.0,62058.0,0.1795]
["bitfinex","BTCUSD",1719509510364,0.2323,62059.0,62058.0,0.1795]
["bitfinex","BTCUSD",1719509510575,0.2323,62059.0,62052.0,0.00924]
["bitfinex","BTCUSD",1719509510775,0.024896,62066.0,62053.0,0.0808]
["bitfinex","BTCUSD",1719509510776,0.1807,62062.0,62053.0,0.0808]
["bitfinex","BTCUSD",1719509510976,0.2323,62054.0,62053.0,0.0808]
["bitfinex","BTCUSD",1719509511385,0.3323,62054.0,62053.0,0.0808]
["bitfinex","BTCUSD",1719509513223,0.3353,62054.0,62053.0,0.0808]
["bitfinex","BTCUSD",1719509513607,0.3353,62054.0,62053.0,0.1824]
["bitfinex","BTCUSD",1719509513758,0.3353,62054.0,62053.0,0.183324]
["bitfinex","BTCUSD",1719509516871,0.3353,62054.0,62053.0,0.19329464]
["bitfinex","BTCUSD",1719509517280,0.3353,62054.0,62053.0,0.01089464]
["bitfinex","BTCUSD",1719509517649,0.36883,62054.0,62053.0,0.01089464]
["bitfinex","BTCUSD",1719509517851,0.3353,62054.0,62053.0,0.000924]
["bitfinex","BTCUSD",1719509518927,0.103,62054.0,62053.0,0.19199464]
["bitfinex","BTCUSD",1719509519092,0.003,62054.0,62053.0,0.19199464]
["bitfinex","BTCUSD",1719509521758,0.003,62054.0,62053.0,0.01089464]
["bitfinex","BTCUSD",1719509523045,0.04532301,62054.0,62053.0,0.01089464]
["bitfinex","BTCUSD",1719509524264,0.04532301,62054.0,62053.0,0.19009464]
["bitfinex","BTCUSD",1719509524575,0.27762301,62054.0,62053.0,0.19001965]
["bitfinex","BTCUSD",1719509524785,0.37762301,62054.0,62053.0,0.19001965]
["bitfinex","BTCUSD",1719509525207,0.37762301,62054.0,62053.0,0.01081965]
["bitfinex","BTCUSD",1719509525348,0.37762301,62054.0,62053.0,0.01414358]
["bitfinex","BTCUSD",1719509525349,0.1136317,62054.0,62053.0,0.01414358]
["bitfinex","BTCUSD",1719509525546,0.3323,62054.0,62053.0,0.01414358]
["bitfinex","BTCUSD",1719509527494,0.3323,62054.0,62047.0,0.00924]
["bitfinex","BTCUSD",1719509527495,0.0963,62053.0,62047.0,0.00924]
["bitfinex","BTCUSD",1719509527863,0.2323,62048.0,62047.0,0.00924]
["bitfinex","BTCUSD",1719509528095,0.3323,62048.0,62047.0,0.00924]
["bitfinex","BTCUSD",1719509529097,0.3553,62048.0,62047.0,0.00924]
["bitfinex","BTCUSD",1719509529298,0.3643,62048.0,62047.0,0.00924]
["bitfinex","BTCUSD",1719509529870,0.4362,62048.0,62047.0,0.00924]
["bitfinex","BTCUSD",1719509530726,0.4272,62048.0,62047.0,0.00924]
["bitfinex","BTCUSD",1719509530899,0.4402,62048.0,62047.0,0.00924]
["bitfinex","BTCUSD",1719509531104,0.3453,62048.0,62047.0,0.00924]
["bitfinex","BTCUSD",1719509531452,0.111,62048.0,62047.0,0.00924]
["bitfinex","BTCUSD",1719509531659,0.025,62048.0,62047.0,0.00924]
["bitfinex","BTCUSD",1719509532078,0.011,62048.0,62047.0,0.00924]
["bitfinex","BTCUSD",1719509532284,0.024,62048.0,62047.0,0.00924]
["bitfinex","BTCUSD",1719509535058,0.024,62048.0,62047.0,0.02038174]
["bitfinex","BTCUSD",1719509539898,0.024,62048.0,62047.0,0.21848574]
["bitfinex","BTCUSD",1719509540103,0.024,62048.0,62047.0,0.40240326]
["bitfinex","BTCUSD",1719509540452,0.124,62048.0,62047.0,0.40240326]
["bitfinex","BTCUSD",1719509541123,0.1,62048.0,62047.0,0.40240326]
["bitfinex","BTCUSD",1719509541352,0.3553,62048.0,62047.0,0.40240326]
["bitfinex","BTCUSD",1719509541585,0.3553,62048.0,62047.0,0.38568574]
["bitfinex","BTCUSD",1719509541788,0.3323,62048.0,62047.0,0.38568574]
["bitfinex","BTCUSD",1719509542211,0.3333,62048.0,62047.0,0.38568574]
["bitfinex","BTCUSD",1719509542756,0.3333,62048.0,62047.0,0.40240326]
["bitfinex","BTCUSD",1719509543304,0.3333,62048.0,62047.0,0.18758174]
["bitfinex","BTCUSD",1719509543711,0.3333,62048.0,62047.0,0.38568574]
["bitfinex","BTCUSD",1719509543952,0.3333,62048.0,62047.0,0.40240326]
["bitfinex","BTCUSD",1719509544195,0.3333,62048.0,62047.0,0.38568574]
["bitfinex","BTCUSD",1719509544883,0.3333,62048.0,62047.0,0.40240326]
["bitfinex","BTCUSD",1719509546162,0.3333,62048.0,62047.0,0.18758174]
["bitfinex","BTCUSD",1719509546581,0.3333,62048.0,62047.0,0.38568574]
["bitfinex","BTCUSD",1719509546781,0.3333,62048.0,62047.0,0.18758174]
["bitfinex","BTCUSD",1719509547625,0.3333,62048.0,62047.0,0.38568574]
["bitfinex","BTCUSD",1719509548231,0.3333,62048.0,62047.0,0.18758174]
["bitfinex","BTCUSD",1719509548846,0.1941,62048.0,62047.0,0.18758174]
["bitfinex","BTCUSD",1719509549085,0.0941,62048.0,62047.0,0.18758174]
["bitfinex","BTCUSD",1719509550752,0.0941,62048.0,62047.0,0.38568574]
["bitfinex","BTCUSD",1719509550964,0.09206655,62048.0,62047.0,0.40240326]
["bitfinex","BTCUSD",1719509551386,0.09206655,62048.0,62047.0,0.18758174]
["bitfinex","BTCUSD",1719509551997,0.09206655,62048.0,62047.0,0.38568574]
["bitfinex","BTCUSD",1719509552221,0.09206655,62048.0,62047.0,0.18758174]
["bitfinex","BTCUSD",1719509552619,0.03184557,62055.0,62047.0,0.18758174]
["bitfinex","BTCUSD",1719509552897,0.0931,62048.0,62047.0,0.18758174]
["bitfinex","BTCUSD",1719509553080,0.0931,62048.0,62047.0,0.374544]
["bitfinex","BTCUSD",1719509553300,0.0931,62048.0,62047.0,0.40240299]
["bitfinex","BTCUSD",1719509553457,0.0931,62048.0,62047.0,0.38568547]
["bitfinex","BTCUSD",1719509553857,0.0931,62048.0,62047.0,0.40240299]
["bitfinex","BTCUSD",1719509554470,0.0931,62048.0,62047.0,0.18758147]
["bitfinex","BTCUSD",1719509554817,0.0941,62048.0,62047.0,0.19058147]
["bitfinex","BTCUSD",1719509556253,0.0941,62048.0,62047.0,0.02338147]
["bitfinex","BTCUSD",1719509556907,0.1941,62048.0,62047.0,0.02038147]
["bitfinex","BTCUSD",1719509557111,0.1931,62048.0,62047.0,0.02038147]
["bitfinex","BTCUSD",1719509557333,0.1931,62048.0,62047.0,0.02238147]
["bitfinex","BTCUSD",1719509557806,0.1931,62048.0,62047.0,0.02038147]
["bitfinex","BTCUSD",1719509558046,0.1971,62048.0,62047.0,0.02038147]
["bitfinex","BTCUSD",1719509558266,0.1961,62048.0,62047.0,0.02038147]
["bitfinex","BTCUSD",1719509558493,0.2001,62048.0,62047.0,0.02038147]
["bitfinex","BTCUSD",1719509559146,0.2231,62048.0,62047.0,0.02038147]
["bitfinex","BTCUSD",1719509559351,0.2231,62048.0,62047.0,0.00924]
["bitfinex","BTCUSD",1719509560579,0.2231,62048.0,62047.0,0.02038617]
["bitfinex","BTCUSD",1719509561182,0.2231,62048.0,62046.0,0.00924]
["bitfinex","BTCUSD",1719509561183,0.3165,62048.0,62046.0,0.00924]
["bitfinex","BTCUSD",1719509561382,0.023,62047.0,62038.0,0.19684]
["bitfinex","BTCUSD",1719509561714,0.0931,62039.0,62038.0,0.19684]
["bitfinex","BTCUSD",1719509562674,0.0931,62039.0,62036.0,0.26954]
["bitfinex","BTCUSD",1719509562979,0.0931,62039.0,62038.0,0.19684]
["bitfinex","BTCUSD",1719509564675,0.0941,62039.0,62038.0,0.19684]
["bitfinex","BTCUSD",1719509564874,0.0941,62039.0,62033.0,0.0781]
["bitfinex","BTCUSD",1719509564875,0.1941,62039.0,62033.0,0.0781]
["bitfinex","BTCUSD",1719509565081,0.0931,62035.0,62032.0,0.009251]
["bitfinex","BTCUSD",1719509565836,0.0931,62033.0,62032.0,0.206091]
["bitfinex","BTCUSD",1719509566115,0.1,62038.0,62037.0,0.38392152]
["bitfinex","BTCUSD",1719509566324,0.1,62042.0,62041.0,0.21482152]
["bitfinex","BTCUSD",1719509566509,0.0757,62053.0,62045.0,0.198104]
["bitfinex","BTCUSD",1719509566710,0.0757,62053.0,62045.0,0.19561417]
["bitfinex","BTCUSD",1719509566711,0.0931,62046.0,62045.0,0.19561417]
["bitfinex","BTCUSD",1719509566910,0.0931,62046.0,62043.0,0.19561417]
["bitfinex","BTCUSD",1719509567308,0.0931,62046.0,62043.0,0.19061417]
["bitfinex","BTCUSD",1719509568078,0.0951,62046.0,62043.0,0.19061417]
["bitfinex","BTCUSD",1719509569322,0.0991,62046.0,62043.0,0.19061417]
["bitfinex","BTCUSD",1719509569743,0.0991,62046.0,62045.0,0.19061417]
["bitfinex","BTCUSD",1719509569974,0.006,62046.0,62045.0,0.19061417]
["bitfinex","BTCUSD",1719509570189,0.0991,62046.0,62045.0,0.19061417]
["bitfinex","BTCUSD",1719509570392,0.0991,62046.0,62032.0,0.20467402]
["bitfinex","BTCUSD",1719509570393,0.0938,62045.0,62032.0,0.20467402]
["bitfinex","BTCUSD",1719509570608,0.0938,62045.0,62020.0,0.02109252]
["bitfinex","BTCUSD",1719509570609,0.1709,62034.0,62020.0,0.005375]
["bitfinex","BTCUSD",1719509570820,0.0931,62026.0,62020.0,0.005375]
["bitfinex","BTCUSD",1719509571063,0.0931,62023.0,62020.0,0.005375]
["bitfinex","BTCUSD",1719509571527,0.0930224,62023.0,62020.0,0.005375]
["bitfinex","BTCUSD",1719509571733,0.0931,62023.0,62020.0,0.005375]
["bitfinex","BTCUSD",1719509571955,0.1931,62023.0,62020.0,0.005375]
["bitfinex","BTCUSD",1719509572400,0.1981,62023.0,62020.0,0.005375]
["bitfinex","BTCUSD",1719509572627,0.233,62021.0,62020.0,0.005375]
["bitfinex","BTCUSD",1719509572852,0.333,62021.0,62020.0,0.005375]
["bitfinex","BTCUSD",1719509574803,0.334,62021.0,62020.0,0.005375]
["bitfinex","BTCUSD",1719509574971,0.337,62021.0,62020.0,0.005375]
["bitfinex","BTCUSD",1719509575187,0.38779,62021.0,62019.0,0.00924]
["bitfinex","BTCUSD",1719509575438,0.38779,62021.0,62004.0,0.201677]
["bitfinex","BTCUSD",1719509575439,0.0904,62019.0,62007.0,0.0734]
["bitfinex","BTCUSD",1719509575550,0.233,62012.0,62007.0,0.0734]
["bitfinex","BTCUSD",1719509575761,0.233,62012.0,62004.0,0.001677]
["bitfinex","BTCUSD",1719509575762,0.1761,62011.0,62004.0,0.001677]
["bitfinex","BTCUSD",1719509575971,0.233,62005.0,62004.0,0.001677]
["bitfinex","BTCUSD",1719509576291,0.333,62005.0,62004.0,0.001677]
["bitfinex","BTCUSD",1719509577103,0.566,62005.0,61995.0,0.0734]
["bitfinex","BTCUSD",1719509577304,0.233,61996.0,61995.0,0.0734]
["bitfinex","BTCUSD",1719509577488,0.333,61996.0,61995.0,0.0734]
["bitfinex","BTCUSD",1719509577687,0.333,61996.0,61994.0,0.0907]
["bitfinex","BTCUSD",1719509577885,0.1,61995.0,61994.0,0.0907]
["bitfinex","BTCUSD",1719509578137,0.1,61995.0,61992.0,0.206091]
["bitfinex","BTCUSD",1719509579127,0.103,61995.0,61993.0,0.19061417]
["bitfinex","BTCUSD",1719509579532,0.1,61995.0,61992.0,0.206091]
["bitfinex","BTCUSD",1719509579937,0.064694,61994.0,61992.0,0.206091]
["bitfinex","BTCUSD",1719509580445,0.064694,61994.0,61992.0,0.009251]
["bitfinex","BTCUSD",1719509580675,0.064694,61994.0,61990.0,0.009251]
["bitfinex","BTCUSD",1719509580884,0.064694,61994.0,61984.0,0.104151]
["bitfinex","BTCUSD",1719509580885,0.233,61991.0,61984.0,0.009251]
["bitfinex","BTCUSD",1719509581087,0.233,61985.0,61984.0,0.009251]
["bitfinex","BTCUSD",1719509581261,0.333,61985.0,61984.0,0.206091]
["bitfinex","BTCUSD",1719509582211,0.34,61985.0,61984.0,0.206091]
["bitfinex","BTCUSD",1719509582879,0.34,61985.0,61984.0,0.009251]
["bitfinex","BTCUSD",1719509584003,0.34,61985.0,61984.0,0.206091]
["bitfinex","BTCUSD",1719509584227,0.344,61985.0,61984.0,0.206091]
["bitfinex","BTCUSD",1719509584470,0.344,61985.0,61984.0,0.41242269]
["bitfinex","BTCUSD",1719509584471,0.111,61985.0,61984.0,0.41242269]
["bitfinex","BTCUSD",1719509584679,0.244,61985.0,61984.0,0.29485581]
["bitfinex","BTCUSD",1719509584958,0.344,61985.0,61984.0,0.29485581]
["bitfinex","BTCUSD",1719509585380,0.344,61985.0,61984.0,0.7928875]
["bitfinex","BTCUSD",1719509585381,0.107,61985.0,61984.0,0.7928875]
["bitfinex","BTCUSD",1719509585705,0.1,61985.0,61984.0,0.7928875]
["bitfinex","BTCUSD",1719509585865,0.104,61985.0,61984.0,0.7928875]
["bitfinex","BTCUSD",1719509586282,0.104,61985.0,61984.0,0.8028875]
["bitfinex","BTCUSD",1719509586490,0.1,61989.0,61988.0,0.61317169]
["bitfinex","BTCUSD",1719509586695,0.1,61989.0,61988.0,0.78067169]
["bitfinex","BTCUSD",1719509586872,0.1,61989.0,61988.0,0.7930981]
["bitfinex","BTCUSD",1719509587086,0.1,61989.0,61988.0,0.78968892]
["bitfinex","BTCUSD",1719509587454,0.233,62002.0,62001.0,0.77067169]
["bitfinex","BTCUSD",1719509587655,0.233,62002.0,62001.0,0.19684]
["bitfinex","BTCUSD",1719509587910,0.233,62002.0,62001.0,0.00889252]
["bitfinex","BTCUSD",1719509588102,0.1065684,62002.0,61988.0,0.19684]
["bitfinex","BTCUSD",1719509588302,0.1065684,62002.0,62001.0,0.0111103]
["bitfinex","BTCUSD",1719509588303,0.3098,62002.0,62001.0,0.0111103]
["bitfinex","BTCUSD",1719509588508,0.04973108,62001.0,61988.0,0.004]
["bitfinex","BTCUSD",1719509588706,0.233,61989.0,61988.0,0.004]
["bitfinex","BTCUSD",1719509589052,0.233,61989.0,61986.0,0.19684]
["bitfinex","BTCUSD",1719509589269,0.233,61989.0,61984.0,0.206091]
["bitfinex","BTCUSD",1719509589470,0.1,61988.0,61984.0,0.206091]
["bitfinex","BTCUSD",1719509591273,0.1,61988.0,61984.0,0.009251]
["bitfinex","BTCUSD",1719509591589,0.1,61988.0,61980.0,0.009251]
["bitfinex","BTCUSD",1719509591590,0.0793,61986.0,61980.0,0.009251]
["bitfinex","BTCUSD",1719509591816,0.233,61981.0,61980.0,0.009251]
["bitfinex","BTCUSD",1719509592058,0.333,61981.0,61980.0,0.009251]
["bitfinex","BTCUSD",1719509593139,0.333,61981.0,61980.0,0.012251]
["bitfinex","BTCUSD",1719509593532,0.333,61981.0,61980.0,0.40286517]
["bitfinex","BTCUSD",1719509593795,0.333,61981.0,61980.0,0.012251]
["bitfinex","BTCUSD",1719509595791,0.333,61981.0,61980.0,0.02338092]
["bitfinex","BTCUSD",1719509597113,0.333,61981.0,61980.0,0.21399509]
["bitfinex","BTCUSD",1719509597363,0.333,61981.0,61980.0,0.09928092]
["bitfinex","BTCUSD",1719509597562,0.333,61981.0,61980.0,0.28989509]
["bitfinex","BTCUSD",1719509597763,0.333,61981.0,61980.0,0.09928092]
["bitfinex","BTCUSD",1719509599116,0.333,61981.0,61980.0,0.50561261]
["bitfinex","BTCUSD",1719509601416,0.333,61981.0,61980.0,0.48989509]
["bitfinex","BTCUSD",1719509601621,0.333,61981.0,61980.0,0.02338092]
["bitfinex","BTCUSD",1719509602075,0.4078,61981.0,61980.0,0.02338092]
["bitfinex","BTCUSD",1719509602489,0.5016,61981.0,61980.0,0.02338092]
["bitfinex","BTCUSD",1719509603242,0.51098583,61981.0,61969.0,0.19684]
["bitfinex","BTCUSD",1719509603494,0.233,61976.0,61964.0,0.37184]
["bitfinex","BTCUSD",1719509603711,0.38273108,61976.0,61965.0,0.19684]
["bitfinex","BTCUSD",1719509603909,0.40573108,61976.0,61965.0,0.19684]
["bitfinex","BTCUSD",1719509604916,0.40573108,61976.0,61975.0,0.010251]
["bitfinex","BTCUSD",1719509605658,0.40673108,61976.0,61975.0,0.012251]
["bitfinex","BTCUSD",1719509605802,0.40673108,61976.0,61975.0,0.009251]
["bitfinex","BTCUSD",1719509606211,0.40973108,61976.0,61975.0,0.009251]
["bitfinex","BTCUSD",1719509606413,0.47330037,61976.0,61975.0,0.009251]
["bitfinex","BTCUSD",1719509606616,0.40973108,61976.0,61975.0,0.009251]
["bitfinex","BTCUSD",1719509606994,0.15373108,61976.0,61975.0,0.38638269]
["bitfinex","BTCUSD",1719509607213,0.104,61976.0,61975.0,0.58638269]
["bitfinex","BTCUSD",1719509607869,0.103,61976.0,61975.0,0.58638269]
["bitfinex","BTCUSD",1719509608599,0.003,61976.0,61975.0,0.58638269]
["bitfinex","BTCUSD",1719509608806,0.003,61976.0,61975.0,0.79322269]
["bitfinex","BTCUSD",1719509609006,0.233,61985.0,61984.0,0.40633169]
["bitfinex","BTCUSD",1719509609205,0.233,61985.0,61984.0,0.50353169]
["bitfinex","BTCUSD",1719509610170,0.333,61985.0,61984.0,0.50353169]
["bitfinex","BTCUSD",1719509611998,0.333,61985.0,61984.0,0.50453169]
["bitfinex","BTCUSD",1719509612751,0.333,61985.0,61984.0,0.48881417]
["bitfinex","BTCUSD",1719509613421,0.333,61985.0,61984.0,0.001]
["bitfinex","BTCUSD",1719509614232,0.333,61985.0,61982.0,0.19684]
["bitfinex","BTCUSD",1719509614435,0.1,61984.0,61982.0,0.19684]
["bitfinex","BTCUSD",1719509615815,0.1,61984.0,61982.0,0.19784]
["bitfinex","BTCUSD",1719509616018,0.1,61984.0,61982.0,0.38845417]
["bitfinex","BTCUSD",1719509616197,0.1,61984.0,61983.0,0.20633169]
["bitfinex","BTCUSD",1719509616801,0.1,61984.0,61983.0,0.40633169]
["bitfinex","BTCUSD",1719509616997,0.1,61984.0,61983.0,0.2]
["bitfinex","BTCUSD",1719509617200,0.1,61984.0,61983.0,0.40633169]
["bitfinex","BTCUSD",1719509617698,0.1,61984.0,61983.0,0.201]
["bitfinex","BTCUSD",1719509618455,0.1,61984.0,61983.0,0.2]
["bitfinex","BTCUSD",1719509618994,0.1,61984.0,61983.0,0.201]
["bitfinex","BTCUSD",1719509619614,0.1,61984.0,61983.0,0.40833169]
["bitfinex","BTCUSD",1719509620390,0.1,61984.0,61983.0,0.57793169]
["bitfinex","BTCUSD",1719509620592,0.0647,61989.0,61988.0,0.40633169]
["bitfinex","BTCUSD",1719509621319,0.1,61995.0,61989.0,0.2]
["bitfinex","BTCUSD",1719509621519,0.1,61995.0,61994.0,0.20633169]
["bitfinex","BTCUSD",1719509622178,0.164696,61995.0,61994.0,0.20633169]
["bitfinex","BTCUSD",1719509622566,0.164696,61995.0,61993.0,0.19061417]
["bitfinex","BTCUSD",1719509622766,0.164696,61995.0,61990.0,0.18261417]
["bitfinex","BTCUSD",1719509622970,0.233,61991.0,61990.0,0.18261417]
["bitfinex","BTCUSD",1719509623173,0.233,61991.0,61990.0,0.19833169]
["bitfinex","BTCUSD",1719509623174,0.333,61991.0,61990.0,0.19833169]
["bitfinex","BTCUSD",1719509625747,0.333,61991.0,61990.0,0.20133169]
["bitfinex","BTCUSD",1719509626069,0.333,61991.0,61990.0,0.20533169]
["bitfinex","BTCUSD",1719509628348,0.333,61991.0,61990.0,0.58493169]
["bitfinex","BTCUSD",1719509628557,0.1,61991.0,61990.0,0.78177169]
["bitfinex","BTCUSD",1719509628792,0.1,62000.0,61999.0,0.19833169]
["bitfinex","BTCUSD",1719509629491,0.16469,62000.0,61999.0,0.19833169]
["bitfinex","BTCUSD",1719509630492,0.17269,62000.0,61999.0,0.19933169]
["bitfinex","BTCUSD",1719509630704,0.17269,62000.0,61999.0,0.39933169]
["bitfinex","BTCUSD",1719509630905,0.108,62000.0,61999.0,0.57203169]
["bitfinex","BTCUSD",1719509631108,0.008,62000.0,61999.0,0.76887169]
["bitfinex","BTCUSD",1719509631304,0.008,62000.0,61999.0,0.77887169]
["bitfinex","BTCUSD",1719509631535,0.008,62000.0,61999.0,0.77987169]
["bitfinex","BTCUSD",1719509631875,0.015,62000.0,61999.0,0.76987169]
["bitfinex","BTCUSD",1719509632075,0.015,62000.0,61999.0,0.76887169]
["bitfinex","BTCUSD",1719509632225,0.1,62006.0,62005.0,0.21]
["bitfinex","BTCUSD",1719509632395,0.1,62006.0,62005.0,0.39833169]
["bitfinex","BTCUSD",1719509632753,0.1,62006.0,62005.0,0.39633169]
["bitfinex","BTCUSD",1719509632899,0.1,62008.0,62007.0,0.18261417]
["bitfinex","BTCUSD",1719509633100,0.1,62008.0,62007.0,0.19633169]
["bitfinex","BTCUSD",1719509633409,0.1,62008.0,62007.0,0.19533169]
["bitfinex","BTCUSD",1719509633635,0.1,62008.0,62007.0,0.39533169]
["bitfinex","BTCUSD",1719509634034,0.1,62008.0,62007.0,0.2]
["bitfinex","BTCUSD",1719509635343,0.101,62008.0,62007.0,0.209]
["bitfinex","BTCUSD",1719509635779,0.102,62008.0,62007.0,0.217]
["bitfinex","BTCUSD",1719509638059,0.102,62008.0,62007.0,0.41233169]
["bitfinex","BTCUSD",1719509639915,0.102,62008.0,62007.0,0.59153169]
["bitfinex","BTCUSD",1719509640508,0.102,62008.0,62007.0,0.78837169]
["bitfinex","BTCUSD",1719509640715,0.00284,62008.0,62007.0,0.78837169]
["bitfinex","BTCUSD",1719509641049,0.00284,62008.0,62007.0,0.78779086]
["bitfinex","BTCUSD",1719509641914,0.00284,62008.0,62007.0,0.59095086]
["bitfinex","BTCUSD",1719509642083,0.00284,62008.0,62007.0,0.78779086]
["bitfinex","BTCUSD",1719509642501,0.00284,62008.0,62007.0,0.59245917]
["bitfinex","BTCUSD",1719509642741,0.00284,62008.0,62007.0,0.78779086]
["bitfinex","BTCUSD",1719509645535,0.00284,62008.0,62007.0,0.79779086]
["bitfinex","BTCUSD",1719509646982,0.00284,62008.0,62007.0,0.78779086]
["bitfinex","BTCUSD",1719509647588,0.00284,62008.0,62007.0,0.79779086]
["bitfinex","BTCUSD",1719509649098,0.00284,62008.0,62007.0,0.96012984]
["bitfinex","BTCUSD",1719509649333,0.00284,62008.0,62007.0,1.33002984]
["bitfinex","BTCUSD",1719509650319,0.00184,62008.0,62007.0,1.32102984]
["bitfinex","BTCUSD",1719509650436,0.064657,62030.0,62029.0,0.66749086]
["bitfinex","BTCUSD",1719509650637,0.233,62035.0,62032.0,0.38103334]
["bitfinex","BTCUSD",1719509650889,0.297652,62035.0,62034.0,0.18161417]
["bitfinex","BTCUSD",1719509651148,0.297652,62035.0,62034.0,0.19533169]
["bitfinex","BTCUSD",1719509651367,0.297652,62035.0,62034.0,0.18161417]
["bitfinex","BTCUSD",1719509651596,0.064652,62035.0,62034.0,0.19533169]
["bitfinex","BTCUSD",1719509651833,0.233,62037.0,62036.0,0.18161417]
["bitfinex","BTCUSD",1719509652008,0.333,62037.0,62036.0,0.18161417]
["bitfinex","BTCUSD",1719509652857,0.333,62037.0,62036.0,0.19533169]
["bitfinex","BTCUSD",1719509653484,0.333,62037.0,62036.0,0.19833169]
["bitfinex","BTCUSD",1719509653908,0.333,62037.0,62036.0,0.20233169]
["bitfinex","BTCUSD",1719509655646,0.333,62037.0,62036.0,0.18861417]
["bitfinex","BTCUSD",1719509656212,0.333,62037.0,62036.0,0.007]
["bitfinex","BTCUSD",1719509660685,0.333,62037.0,62036.0,0.18861417]
["bitfinex","BTCUSD",1719509660894,0.333,62037.0,62036.0,0.007]
["bitfinex","BTCUSD",1719509661099,0.333,62037.0,62036.0,0.18861417]
["bitfinex","BTCUSD",1719509661301,0.333,62037.0,62036.0,0.007]
["bitfinex","BTCUSD",1719509662507,0.333,62037.0,62036.0,0.18861417]
["bitfinex","BTCUSD",1719509663165,0.333,62037.0,62036.0,0.007]
["bitfinex","BTCUSD",1719509667226,0.1,62037.0,62036.0,0.30303169]
["bitfinex","BTCUSD",1719509667373,0.164651,62041.0,62040.0,0.18161417]
["bitfinex","BTCUSD",1719509667573,0.397651,62041.0,62040.0,0.18161417]
["bitfinex","BTCUSD",1719509667982,0.164651,62041.0,62040.0,0.18161417]
["bitfinex","BTCUSD",1719509668241,0.164651,62041.0,62040.0,0.19533169]
["bitfinex","BTCUSD",1719509668384,0.164651,62041.0,62040.0,0.39475086]
["bitfinex","BTCUSD",1719509668582,0.1,62041.0,62040.0,0.39475086]
["bitfinex","BTCUSD",1719509668852,0.0084,62043.0,62042.0,0.19533169]
["bitfinex","BTCUSD",1719509669718,0.0084,62043.0,62042.0,0.19433169]
["bitfinex","BTCUSD",1719509669930,0.073042,62043.0,62042.0,0.19433169]
["bitfinex","BTCUSD",1719509670332,0.077042,62043.0,62042.0,0.19433169]
["bitfinex","BTCUSD",1719509670715,0.079042,62043.0,62042.0,0.18161417]
["bitfinex","BTCUSD",1719509671111,0.079042,62043.0,62041.0,0.19941917]
["bitfinex","BTCUSD",1719509671328,0.3332,62042.0,62041.0,0.19941917]
["bitfinex","BTCUSD",1719509671534,0.4332,62042.0,62041.0,0.19941917]
["bitfinex","BTCUSD",1719509672956,0.336,62042.0,62041.0,0.19941917]
["bitfinex","BTCUSD",1719509674222,0.01935635,62042.0,62041.0,0.19941917]
["bitfinex","BTCUSD",1719509674561,0.02035635,62042.0,62041.0,0.19941917]
["bitfinex","BTCUSD",1719509678270,0.25335635,62042.0,62041.0,0.19941917]
["bitfinex","BTCUSD",1719509679673,0.25335635,62042.0,62039.0,0.37845417]
["bitfinex","BTCUSD",1719509679674,0.0741,62041.0,62039.0,0.19684]
["bitfinex","BTCUSD",1719509679873,0.0741,62041.0,62037.0,0.19684]
["bitfinex","BTCUSD",1719509680082,0.0741,62041.0,62039.0,0.19684]
["bitfinex","BTCUSD",1719509680285,0.0741,62041.0,62035.0,0.38103334]
["bitfinex","BTCUSD",1719509680286,0.233,62038.0,62036.0,0.19684]
["bitfinex","BTCUSD",1719509680585,0.1,62037.0,62036.0,0.19684]
["bitfinex","BTCUSD",1719509681433,0.1,62037.0,62035.0,0.39625917]
["bitfinex","BTCUSD",1719509682187,0.1,62037.0,62036.0,0.19684]
["bitfinex","BTCUSD",1719509682803,0.2791,62037.0,62036.0,0.007]
["bitfinex","BTCUSD",1719509683037,0.2791,62037.0,62036.0,0.004]
["bitfinex","BTCUSD",1719509683457,0.002,62033.0,62027.0,0.19684]
["bitfinex","BTCUSD",1719509683620,0.002,62033.0,62028.0,0.19684]
["bitfinex","BTCUSD",1719509683817,0.233,62029.0,62023.0,0.39625917]
["bitfinex","BTCUSD",1719509684028,0.233,62024.0,62023.0,0.19684]
["bitfinex","BTCUSD",1719509684225,0.333,62024.0,62023.0,0.19684]
["bitfinex","BTCUSD",1719509685025,0.333,62024.0,62023.0,0.39625917]
["bitfinex","BTCUSD",1719509686897,0.334,62024.0,62023.0,0.40225917]
["bitfinex","BTCUSD",1719509687684,0.335,62024.0,62023.0,0.40825917]
["bitfinex","BTCUSD",1719509689025,0.335,62024.0,62023.0,0.40818265]
["bitfinex","BTCUSD",1719509690630,0.335,62024.0,62023.0,0.60251434]
["bitfinex","BTCUSD",1719509691546,0.334,62024.0,62023.0,0.40818265]
["bitfinex","BTCUSD",1719509694100,0.397661,62024.0,62023.0,0.40818265]
["bitfinex","BTCUSD",1719509695885,0.397661,62024.0,62023.0,0.58979682]
["bitfinex","BTCUSD",1719509696359,0.397661,62024.0,62023.0,0.40818265]
["bitfinex","BTCUSD",1719509696553,0.397661,62024.0,62023.0,0.20876348]
["bitfinex","BTCUSD",1719509696709,0.397661,62024.0,62023.0,0.012]
["bitfinex","BTCUSD",1719509696911,0.399661,62024.0,62023.0,0.012]
["bitfinex","BTCUSD",1719509697313,0.61694853,62024.0,62023.0,0.012]
["bitfinex","BTCUSD",1719509698619,0.61594853,62024.0,62023.0,0.006]
["bitfinex","BTCUSD",1719509699041,0.62194853,62024.0,62023.0,0.007]
["bitfinex","BTCUSD",1719509699240,0.62094853,62024.0,62023.0,0.001]
["bitfinex","BTCUSD",1719509699583,0.62494853,62024.0,62023.0,0.001]
["bitfinex","BTCUSD",1719509702072,0.62494853,62024.0,62023.0,0.19776348]
["bitfinex","BTCUSD",1719509702073,0.45094853,62024.0,62023.0,0.19776348]
["bitfinex","BTCUSD",1719509702846,0.45094853,62024.0,62023.0,0.001]
["bitfinex","BTCUSD",1719509703109,0.174661,62024.0,62023.0,0.59151434]
["bitfinex","BTCUSD",1719509703334,0.174661,62024.0,62023.0,0.69121434]
["bitfinex","BTCUSD",1719509703335,0.074661,62024.0,62023.0,0.69121434]
["bitfinex","BTCUSD",1719509703844,0.074661,62024.0,62023.0,0.76811434]
["bitfinex","BTCUSD",1719509703845,0.01,62024.0,62023.0,0.76811434]
["bitfinex","BTCUSD",1719509704546,0.01,62024.0,62023.0,0.77811434]
["bitfinex","BTCUSD",1719509704817,0.006,62024.0,62023.0,0.77811434]
["bitfinex","BTCUSD",1719509705019,0.11954391,62032.0,62031.0,0.76351434]
["bitfinex","BTCUSD",1719509705227,0.1,62032.0,62031.0,0.76351434]
["bitfinex","BTCUSD",1719509705400,0.1,62034.0,62033.0,0.19941917]
["bitfinex","BTCUSD",1719509705600,0.1,62034.0,62033.0,0.59051434]
["bitfinex","BTCUSD",1719509706205,0.1,62034.0,62033.0,0.19676348]
["bitfinex","BTCUSD",1719509706936,0.16465,62036.0,62033.0,0.19676348]
["bitfinex","BTCUSD",1719509707088,0.16465,62036.0,62034.0,0.19676348]
["bitfinex","BTCUSD",1719509707306,0.16465,62036.0,62035.0,0.59051434]
["bitfinex","BTCUSD",1719509707506,0.1,62036.0,62035.0,0.69151434]
["bitfinex","BTCUSD",1719509707732,0.1,62036.0,62035.0,0.77051434]
["bitfinex","BTCUSD",1719509708210,0.102,62036.0,62035.0,0.77051434]
["bitfinex","BTCUSD",1719509708428,0.1,62036.0,62035.0,0.77051434]
["bitfinex","BTCUSD",1719509708596,0.101,62036.0,62035.0,0.77051434]
["bitfinex","BTCUSD",1719509708801,0.101,62036.0,62035.0,0.77451434]
["bitfinex","BTCUSD",1719509709187,0.101,62036.0,62035.0,0.77051434]
["bitfinex","BTCUSD",1719509709771,0.10184,62036.0,62035.0,0.77051434]
["bitfinex","BTCUSD",1719509710150,0.10084,62036.0,62035.0,0.77051434]
["bitfinex","BTCUSD",1719509710362,0.10184,62036.0,62035.0,0.77751434]
["bitfinex","BTCUSD",1719509710552,0.10184,62036.0,62035.0,0.78351434]
["bitfinex","BTCUSD",1719509710553,0.10284,62036.0,62035.0,0.78351434]
["bitfinex","BTCUSD",1719509710954,0.10084,62036.0,62035.0,0.77051434]
["bitfinex","BTCUSD",1719509711178,0.10184,62036.0,62035.0,0.77851434]
["bitfinex","BTCUSD",1719509711393,0.10284,62036.0,62035.0,0.78651434]
["bitfinex","BTCUSD",1719509711568,0.10284,62036.0,62035.0,0.21276348]
["bitfinex","BTCUSD",1719509711998,0.10284,62036.0,62035.0,0.41218265]
["bitfinex","BTCUSD",1719509712435,0.10284,62036.0,62035.0,0.60651434]
["bitfinex","BTCUSD",1719509714254,0.10284,62036.0,62035.0,0.59379682]
["bitfinex","BTCUSD",1719509714897,0.10284,62036.0,62035.0,0.41218265]
["bitfinex","BTCUSD",1719509715520,0.10284,62036.0,62035.0,0.60651434]
["bitfinex","BTCUSD",1719509720729,0.10284,62036.0,62035.0,0.78021434]
["bitfinex","BTCUSD",1719509722006,0.10284,62036.0,62035.0,0.79021434]
["bitfinex","BTCUSD",1719509722209,0.00284,62036.0,62035.0,0.79021434]
["bitfinex","BTCUSD",1719509724005,0.00284,62036.0,62035.0,0.78021434]
["bitfinex","BTCUSD",1719509724222,0.00284,62036.0,62035.0,0.79021434]
["bitfinex","BTCUSD",1719509724672,0.00284,62036.0,62035.0,0.78021434]
["bitfinex","BTCUSD",1719509728720,0.09594,62036.0,62035.0,0.78021434]
["bitfinex","BTCUSD",1719509730597,0.00284,62036.0,62035.0,0.78021434]
["bitfinex","BTCUSD",1719509730809,0.09594,62036.0,62035.0,0.78021434]
["bitfinex","BTCUSD",1719509731642,0.09594,62036.0,62035.0,0.78643273]
["bitfinex","BTCUSD",1719509734314,0.09594,62036.0,62035.0,0.41840104]
["bitfinex","BTCUSD",1719509734525,0.09594,62036.0,62035.0,0.60001521]
["bitfinex","BTCUSD",1719509734729,0.09594,62036.0,62035.0,0.41840104]
["bitfinex","BTCUSD",1719509734926,0.09594,62036.0,62035.0,0.60001521]
["bitfinex","BTCUSD",1719509735128,0.09594,62036.0,62035.0,0.21898187]
["bitfinex","BTCUSD",1719509735589,0.09594,62036.0,62035.0,0.41840104]
["bitfinex","BTCUSD",1719509736654,0.00284,62036.0,62035.0,0.61273273]
["bitfinex","BTCUSD",1719509736855,0.09594,62036.0,62035.0,0.61273273]
["bitfinex","BTCUSD",1719509737906,0.00284,62036.0,62035.0,0.61273273]
["bitfinex","BTCUSD",1719509738158,0.09594,62036.0,62035.0,0.61273273]
["bitfinex","BTCUSD",1719509738815,0.09594,62036.0,62035.0,0.41840104]
["bitfinex","BTCUSD",1719509739025,0.09594,62036.0,62035.0,0.60001521]
["bitfinex","BTCUSD",1719509740214,0.09594,62036.0,62035.0,0.41840104]
["bitfinex","BTCUSD",1719509741201,0.09794,62036.0,62035.0,0.02221839]
["bitfinex","BTCUSD",1719509741431,0.27744,62036.0,62035.0,0.02221839]
["bitfinex","BTCUSD",1719509741658,0.37744,62036.0,62035.0,0.02221839]
["bitfinex","BTCUSD",1719509742238,0.37644,62036.0,62035.0,0.01421839]
["bitfinex","BTCUSD",1719509742837,0.37844,62036.0,62035.0,0.01421839]
["bitfinex","BTCUSD",1719509743156,0.37344,62036.0,62035.0,0.00621839]
["bitfinex","BTCUSD",1719509743359,0.01766225,62036.0,62033.0,0.19676348]
["bitfinex","BTCUSD",1719509743570,0.0931,62034.0,62033.0,0.19676348]
["bitfinex","BTCUSD",1719509743998,0.0931,62034.0,62033.0,0.39109517]
["bitfinex","BTCUSD",1719509744209,0.04173971,62040.0,62035.0,0.39375086]
["bitfinex","BTCUSD",1719509744431,0.0084,62043.0,62039.0,0.18161417]
["bitfinex","BTCUSD",1719509744638,0.0084,62043.0,62039.0,0.17761417]
["bitfinex","BTCUSD",1719509744639,0.2328,62042.0,62039.0,0.17761417]
["bitfinex","BTCUSD",1719509745497,0.1,62041.0,62039.0,0.17761417]
["bitfinex","BTCUSD",1719509745726,0.1,62041.0,62039.0,0.17461417]
["bitfinex","BTCUSD",1719509746333,0.1,62041.0,62036.0,0.37403334]
["bitfinex","BTCUSD",1719509746538,0.1,62041.0,62039.0,0.001]
["bitfinex","BTCUSD",1719509746963,0.1,62041.0,62036.0,0.37303334]
["bitfinex","BTCUSD",1719509747182,0.105,62041.0,62036.0,0.37303334]
["bitfinex","BTCUSD",1719509747366,0.109,62041.0,62036.0,0.36597744]
["bitfinex","BTCUSD",1719509747971,0.109,62041.0,62033.0,0.38812675]
["bitfinex","BTCUSD",1719509748757,0.2328,62037.0,62033.0,0.38812675]
["bitfinex","BTCUSD",1719509748966,0.1,62036.0,62033.0,0.38812675]
["bitfinex","BTCUSD",1719509749162,0.1,62036.0,62034.0,0.17461417]
["bitfinex","BTCUSD",1719509750415,0.1,62036.0,62035.0,0.19136327]
["bitfinex","BTCUSD",1719509750633,0.1,62036.0,62035.0,0.36597744]
["bitfinex","BTCUSD",1719509751608,0.1,62036.0,62035.0,0.19136327]
["bitfinex","BTCUSD",1719509751814,0.1,62036.0,62035.0,0.19236327]
["bitfinex","BTCUSD",1719509752275,0.1,62036.0,62035.0,0.001]
["bitfinex","BTCUSD",1719509752901,0.2661,62036.0,62035.0,0.001]
["bitfinex","BTCUSD",1719509753265,0.5009,62036.0,62035.0,0.001]
["bitfinex","BTCUSD",1719509753603,0.4989,62036.0,62035.0,0.001]
["bitfinex","BTCUSD",1719509753807,0.54118572,62036.0,62035.0,0.001]
["bitfinex","BTCUSD",1719509754030,0.54118572,62036.0,62035.0,0.003]
["bitfinex","BTCUSD",1719509754233,0.54118572,62036.0,62035.0,0.002]
["bitfinex","BTCUSD",1719509754438,0.54118572,62036.0,62035.0,0.003]
["bitfinex","BTCUSD",1719509754638,0.54818572,62036.0,62035.0,0.004]
["bitfinex","BTCUSD",1719509755528,0.54818572,62036.0,62035.0,0.002]
["bitfinex","BTCUSD",1719509755786,0.55318572,62036.0,62035.0,0.002]
["bitfinex","BTCUSD",1719509756954,0.55318572,62036.0,62035.0,0.00821235]
["bitfinex","BTCUSD",1719509757157,0.55318572,62036.0,62035.0,0.002]
["bitfinex","BTCUSD",1719509757382,0.55318572,62036.0,62035.0,0.00821235]
["bitfinex","BTCUSD",1719509757584,0.55318572,62036.0,62035.0,0.002]
["bitfinex","BTCUSD",1719509757792,0.55318572,62036.0,62035.0,0.00821235]
["bitfinex","BTCUSD",1719509758026,0.55318572,62036.0,62035.0,0.002]
["bitfinex","BTCUSD",1719509758199,0.55318572,62036.0,62035.0,0.00821235]
["bitfinex","BTCUSD",1719509758400,0.55318572,62036.0,62035.0,0.002]
["bitfinex","BTCUSD",1719509758608,0.55518572,62036.0,62035.0,0.00821235]
["bitfinex","BTCUSD",1719509758944,0.55318572,62036.0,62035.0,0.00821235]
["bitfinex","BTCUSD",1719509759279,0.38708572,62036.0,62035.0,0.00821235]
["bitfinex","BTCUSD",1719509760737,0.38908572,62036.0,62035.0,0.00821235]
["bitfinex","BTCUSD",1719509760969,0.56578572,62036.0,62035.0,0.00821235]
["bitfinex","BTCUSD",1719509761179,0.56578572,62036.0,62023.0,0.19768748]
["bitfinex","BTCUSD",1719509761180,0.002,62030.0,62023.0,0.19768748]
["bitfinex","BTCUSD",1719509761373,0.002,62025.0,62023.0,0.000924]
["bitfinex","BTCUSD",1719509761489,0.2348,62025.0,62023.0,0.000924]
["bitfinex","BTCUSD",1719509761695,0.5732409,62025.0,62023.0,0.000924]
["bitfinex","BTCUSD",1719509762029,0.3348,62025.0,62023.0,0.000924]
["bitfinex","BTCUSD",1719509762443,0.57304314,62025.0,62023.0,0.000924]
["bitfinex","BTCUSD",1719509762809,0.58204314,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719509763007,0.57304314,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719509763248,0.4131,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719509763424,0.5183,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719509763733,0.80120295,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719509763907,0.84941485,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719509764312,0.61117171,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719509764531,0.69808483,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719509764943,0.70508483,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719509765151,0.679699,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719509765379,0.002,62018.0,62013.0,0.19676348]
["bitfinex","BTCUSD",1719509765545,0.1702,62017.0,62013.0,0.19676348]
["bitfinex","BTCUSD",1719509765751,0.2328,62014.0,62013.0,0.19676348]
["bitfinex","BTCUSD",1719509766027,0.3328,62014.0,62013.0,0.19676348]
["bitfinex","BTCUSD",1719509766199,0.3328,62014.0,62011.0,0.19676348]
["bitfinex","BTCUSD",1719509766411,0.1,62013.0,62011.0,0.19676348]
["bitfinex","BTCUSD",1719509766739,0.1,62013.0,62012.0,0.19676348]
["bitfinex","BTCUSD",1719509766947,0.3328,62013.0,62012.0,0.19676348]
["bitfinex","BTCUSD",1719509767277,0.3348,62013.0,62012.0,0.19676348]
["bitfinex","BTCUSD",1719509767473,0.3348,62013.0,62011.0,0.19676348]
["bitfinex","BTCUSD",1719509767719,0.3328,62013.0,62011.0,0.19676348]
["bitfinex","BTCUSD",1719509768929,0.3338,62013.0,62012.0,0.20339742]
["bitfinex","BTCUSD",1719509769284,0.3338,62013.0,62012.0,0.00663394]
["bitfinex","BTCUSD",1719509769488,0.3338,62013.0,62011.0,0.19676348]
["bitfinex","BTCUSD",1719509769684,0.3338,62013.0,62012.0,0.00663394]
["bitfinex","BTCUSD",1719509769898,0.3338,62013.0,62009.0,0.38812675]
["bitfinex","BTCUSD",1719509770100,0.3358,62013.0,62012.0,0.00663394]
["bitfinex","BTCUSD",1719509770312,0.002,62011.0,62008.0,0.19676348]
["bitfinex","BTCUSD",1719509770713,0.002,62009.0,62008.0,0.19676348]
["bitfinex","BTCUSD",1719509770943,0.002,62009.0,62005.0,0.19768748]
["bitfinex","BTCUSD",1719509771164,0.2328,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719509771569,0.3348,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719509771772,0.3348,62006.0,62005.0,0.00691519]
["bitfinex","BTCUSD",1719509772172,0.3328,62006.0,62005.0,0.00691519]
["bitfinex","BTCUSD",1719509772652,0.3408,62006.0,62005.0,0.00791519]
["bitfinex","BTCUSD",1719509772854,0.3388,62006.0,62005.0,0.00791519]
["bitfinex","BTCUSD",1719509773057,0.3388,62006.0,62005.0,0.001924]
["bitfinex","BTCUSD",1719509773258,0.38545981,62006.0,62005.0,0.001924]
["bitfinex","BTCUSD",1719509773900,0.38545981,62006.0,62005.0,0.00791519]
["bitfinex","BTCUSD",1719509774066,0.61289579,62006.0,62005.0,0.00791519]
["bitfinex","BTCUSD",1719509774390,0.61289579,62006.0,62005.0,0.001924]
["bitfinex","BTCUSD",1719509774677,0.61989579,62006.0,62005.0,0.001924]
["bitfinex","BTCUSD",1719509775263,0.56435981,62006.0,62005.0,0.001924]
["bitfinex","BTCUSD",1719509777825,0.56235981,62006.0,62005.0,0.001924]
["bitfinex","BTCUSD",1719509778228,0.56435981,62006.0,62005.0,0.001924]
["bitfinex","BTCUSD",1719509778645,0.33155981,62006.0,62005.0,0.001924]
["bitfinex","BTCUSD",1719509779003,0.42475981,62006.0,62005.0,0.001924]
["bitfinex","BTCUSD",1719509780283,0.42475981,62006.0,62005.0,0.00188296]
["bitfinex","BTCUSD",1719509780526,0.47935358,62006.0,62005.0,0.00188296]
["bitfinex","BTCUSD",1719509780929,0.53637614,62006.0,62005.0,0.00188296]
["bitfinex","BTCUSD",1719509781073,0.5972211,62006.0,62005.0,0.00188296]
["bitfinex","BTCUSD",1719509781481,0.002,61995.0,61990.0,0.56272675]
["bitfinex","BTCUSD",1719509781713,0.0932,61991.0,61990.0,0.56272675]
["bitfinex","BTCUSD",1719509782506,0.0932,61991.0,61990.0,0.37136348]
["bitfinex","BTCUSD",1719509782707,0.2332,61991.0,61990.0,0.37136348]
["bitfinex","BTCUSD",1719509782948,0.3332,61991.0,61990.0,0.37736348]
["bitfinex","BTCUSD",1719509784140,0.3332,61991.0,61990.0,0.37936348]
["bitfinex","BTCUSD",1719509784343,0.3332,61991.0,61990.0,0.37196327]
["bitfinex","BTCUSD",1719509784567,0.3332,61991.0,61990.0,0.36596327]
["bitfinex","BTCUSD",1719509784766,0.3332,61991.0,61990.0,0.37196327]
["bitfinex","BTCUSD",1719509784767,0.3342,61991.0,61990.0,0.37196327]
["bitfinex","BTCUSD",1719509785003,0.04202569,61991.0,61990.0,0.56872675]
["bitfinex","BTCUSD",1719509785186,0.002,61991.0,61990.0,0.56872675]
["bitfinex","BTCUSD",1719509785370,0.001,61991.0,61990.0,0.56472675]
["bitfinex","BTCUSD",1719509785768,0.002,61991.0,61990.0,0.56872675]
["bitfinex","BTCUSD",1719509785950,0.002,61991.0,61990.0,0.37196327]
["bitfinex","BTCUSD",1719509786145,0.002,61991.0,61990.0,0.56872675]
["bitfinex","BTCUSD",1719509786411,0.001,61991.0,61990.0,0.20076348]
["bitfinex","BTCUSD",1719509786862,0.002,61991.0,61990.0,0.2088022]
["bitfinex","BTCUSD",1719509788317,0.2352,61991.0,61990.0,0.2088022]
["bitfinex","BTCUSD",1719509788523,0.3352,61991.0,61990.0,0.2088022]
["bitfinex","BTCUSD",1719509789515,0.33515919,61991.0,61990.0,0.38341637]
["bitfinex","BTCUSD",1719509789972,0.33515919,61991.0,61990.0,0.39613389]
["bitfinex","BTCUSD",1719509790205,0.33515919,61991.0,61990.0,0.38341637]
["bitfinex","BTCUSD",1719509790509,0.33515919,61991.0,61990.0,0.39613389]
["bitfinex","BTCUSD",1719509790736,0.33515919,61991.0,61990.0,0.3013022]
["bitfinex","BTCUSD",1719509790958,0.33515919,61991.0,61990.0,0.47591637]
["bitfinex","BTCUSD",1719509791174,0.33515919,61991.0,61990.0,0.48863389]
["bitfinex","BTCUSD",1719509791398,0.33515919,61991.0,61990.0,0.47591637]
["bitfinex","BTCUSD",1719509791799,0.33515919,61991.0,61990.0,0.48863389]
["bitfinex","BTCUSD",1719509792329,0.33515919,61991.0,61990.0,0.47591637]
["bitfinex","BTCUSD",1719509792546,0.33515919,61991.0,61990.0,0.56223389]
["bitfinex","BTCUSD",1719509793503,0.33515919,61991.0,61990.0,0.54951637]
["bitfinex","BTCUSD",1719509793836,0.33515919,61991.0,61990.0,0.17813872]
["bitfinex","BTCUSD",1719509794675,0.33515919,61991.0,61990.0,0.01203872]
["bitfinex","BTCUSD",1719509794676,0.33715919,61991.0,61990.0,0.01203872]
["bitfinex","BTCUSD",1719509794877,0.33233839,61991.0,61990.0,0.01203872]
["bitfinex","BTCUSD",1719509795134,0.3769982,61991.0,61990.0,0.01203872]
["bitfinex","BTCUSD",1719509795307,0.3769982,61991.0,61990.0,0.006]
["bitfinex","BTCUSD",1719509795580,0.41606969,61991.0,61990.0,0.006]
["bitfinex","BTCUSD",1719509796286,0.002,61988.0,61983.0,0.19676348]
["bitfinex","BTCUSD",1719509796429,0.2332,61984.0,61983.0,0.19676348]
["bitfinex","BTCUSD",1719509796631,0.3332,61984.0,61983.0,0.37137765]
["bitfinex","BTCUSD",1719509796836,0.1,61984.0,61983.0,0.38409517]
["bitfinex","BTCUSD",1719509797202,0.3332,61984.0,61983.0,0.36156348]
["bitfinex","BTCUSD",1719509797820,0.101,61984.0,61983.0,0.36356348]
["bitfinex","BTCUSD",1719509798020,0.3342,61984.0,61983.0,0.36356348]
["bitfinex","BTCUSD",1719509798592,0.3352,61984.0,61983.0,0.20476348]
["bitfinex","BTCUSD",1719509798818,0.3352,61984.0,61983.0,0.008]
["bitfinex","BTCUSD",1719509799023,0.3352,61984.0,61983.0,0.20476348]
["bitfinex","BTCUSD",1719509799376,0.3352,61984.0,61983.0,0.008]
["bitfinex","BTCUSD",1719509799542,0.5107,61984.0,61983.0,0.008]
["bitfinex","BTCUSD",1719509799740,0.55535981,61984.0,61983.0,0.008]
["bitfinex","BTCUSD",1719509799948,0.57835981,61984.0,61983.0,0.008]
["bitfinex","BTCUSD",1719509800590,0.58599654,61984.0,61983.0,0.006]
["bitfinex","BTCUSD",1719509800998,0.002,61979.0,61975.0,0.009251]
["bitfinex","BTCUSD",1719509801217,0.2332,61976.0,61975.0,0.009251]
["bitfinex","BTCUSD",1719509801436,0.3352,61976.0,61975.0,0.009251]
["bitfinex","BTCUSD",1719509801878,0.3352,61976.0,61975.0,0.01534244]
["bitfinex","BTCUSD",1719509802057,0.3332,61976.0,61975.0,0.01534244]
["bitfinex","BTCUSD",1719509802460,0.3352,61976.0,61975.0,0.01534244]
["bitfinex","BTCUSD",1719509802807,0.3332,61976.0,61975.0,0.01534244]
["bitfinex","BTCUSD",1719509803408,0.3372,61976.0,61975.0,0.01534244]
["bitfinex","BTCUSD",1719509804315,0.3422,61976.0,61975.0,0.01534244]
["bitfinex","BTCUSD",1719509806036,0.406916,61976.0,61975.0,0.01534244]
["bitfinex","BTCUSD",1719509806651,0.267016,61976.0,61975.0,0.01534244]
["bitfinex","BTCUSD",1719509807922,0.267016,61976.0,61975.0,0.01529051]
["bitfinex","BTCUSD",1719509809977,0.269016,61976.0,61975.0,0.01529051]
["bitfinex","BTCUSD",1719509810203,0.439616,61976.0,61975.0,0.01529051]
["bitfinex","BTCUSD",1719509810389,0.002,61973.0,61972.0,0.00924]
["bitfinex","BTCUSD",1719509810592,0.0953,61973.0,61972.0,0.00924]
["bitfinex","BTCUSD",1719509810791,0.13995981,61973.0,61972.0,0.00924]
["bitfinex","BTCUSD",1719509810969,0.13995981,61973.0,61972.0,0.01648609]
["bitfinex","BTCUSD",1719509810970,0.23995981,61973.0,61972.0,0.01648609]
["bitfinex","BTCUSD",1719509811348,0.23995981,61973.0,61956.0,0.19676348]
["bitfinex","BTCUSD",1719509811349,0.002,61964.0,61956.0,0.19676348]
["bitfinex","BTCUSD",1719509811520,0.0953,61962.0,61954.0,0.17461417]
["bitfinex","BTCUSD",1719509811679,0.1953,61962.0,61956.0,0.19676348]
["bitfinex","BTCUSD",1719509812080,0.1953,61962.0,61952.0,0.01271752]
["bitfinex","BTCUSD",1719509812081,0.1933,61962.0,61957.0,0.19676348]
["bitfinex","BTCUSD",1719509812302,0.1933,61962.0,61959.0,0.0763]
["bitfinex","BTCUSD",1719509812712,0.3334,61962.0,61959.0,0.0763]
["bitfinex","BTCUSD",1719509813308,0.3334,61962.0,61958.0,0.20933278]
["bitfinex","BTCUSD",1719509813509,0.3354,61962.0,61958.0,0.20933278]
["bitfinex","BTCUSD",1719509813887,0.3414,61962.0,61958.0,0.20933278]
["bitfinex","BTCUSD",1719509814301,0.3334,61962.0,61958.0,0.20933278]
["bitfinex","BTCUSD",1719509814505,0.3374,61962.0,61958.0,0.20933278]
["bitfinex","BTCUSD",1719509815402,0.3374,61962.0,61961.0,0.17344]
["bitfinex","BTCUSD",1719509815605,0.3414,61962.0,61961.0,0.17344]
["bitfinex","BTCUSD",1719509816427,0.3374,61962.0,61961.0,0.17344]
["bitfinex","BTCUSD",1719509816599,0.3374,61962.0,61961.0,0.34805417]
["bitfinex","BTCUSD",1719509816801,0.3374,61962.0,61961.0,0.17344]
["bitfinex","BTCUSD",1719509817004,0.3334,61962.0,61961.0,0.17344]
["bitfinex","BTCUSD",1719509818148,0.3334,61962.0,61961.0,0.18073071]
["bitfinex","BTCUSD",1719509818504,0.3334,61962.0,61961.0,0.3680624]
["bitfinex","BTCUSD",1719509819017,0.31816926,61962.0,61961.0,0.35534488]
["bitfinex","BTCUSD",1719509819221,0.31816926,61962.0,61961.0,0.3680624]
["bitfinex","BTCUSD",1719509819426,0.31816926,61962.0,61961.0,0.35534488]
["bitfinex","BTCUSD",1719509819642,0.31816926,61962.0,61961.0,0.3680624]
["bitfinex","BTCUSD",1719509820165,0.31816926,61962.0,61961.0,0.55942567]
["bitfinex","BTCUSD",1719509820342,0.31816926,61962.0,61961.0,0.54670815]
["bitfinex","BTCUSD",1719509820343,0.08476926,61962.0,61961.0,0.54670815]
["bitfinex","BTCUSD",1719509820525,0.2334,61967.0,61961.0,0.37209398]
["bitfinex","BTCUSD",1719509820733,0.002,61965.0,61961.0,0.01653071]
["bitfinex","BTCUSD",1719509820977,0.2334,61962.0,61961.0,0.01653071]
["bitfinex","BTCUSD",1719509821351,0.3334,61962.0,61961.0,0.01653071]
["bitfinex","BTCUSD",1719509822300,0.103,61962.0,61961.0,0.56772567]
["bitfinex","BTCUSD",1719509823452,0.103,61962.0,61961.0,0.3763624]
["bitfinex","BTCUSD",1719509823738,0.003,61962.0,61961.0,0.3763624]
["bitfinex","BTCUSD",1719509824076,0.003,61962.0,61961.0,0.01653071]
["bitfinex","BTCUSD",1719509824246,0.102,61964.0,61961.0,0.01653071]
["bitfinex","BTCUSD",1719509824449,0.1,61964.0,61961.0,0.01653071]
["bitfinex","BTCUSD",1719509824648,0.1,61964.0,61961.0,0.19114488]
["bitfinex","BTCUSD",1719509824856,0.1,61964.0,61963.0,0.0886]
["bitfinex","BTCUSD",1719509825013,0.1,61964.0,61963.0,0.26321417]
["bitfinex","BTCUSD",1719509825199,0.1,61964.0,61963.0,0.27049959]
["bitfinex","BTCUSD",1719509825620,0.1,61964.0,61963.0,0.47458038]
["bitfinex","BTCUSD",1719509825924,0.00863673,61980.0,61968.0,0.17461417]
["bitfinex","BTCUSD",1719509825925,0.35724801,61975.0,61968.0,0.17461417]
["bitfinex","BTCUSD",1719509826090,0.3334,61975.0,61969.0,0.0919]
["bitfinex","BTCUSD",1719509826337,0.3334,61975.0,61969.0,0.09916306]
["bitfinex","BTCUSD",1719509826338,0.37441006,61975.0,61969.0,0.09916306]
["bitfinex","BTCUSD",1719509826984,0.2334,61970.0,61969.0,0.09916306]
["bitfinex","BTCUSD",1719509827180,0.3334,61970.0,61969.0,0.09916306]
["bitfinex","BTCUSD",1719509827406,0.3334,61970.0,61969.0,0.00726306]
["bitfinex","BTCUSD",1719509827407,0.4146,61970.0,61969.0,0.00726306]
["bitfinex","BTCUSD",1719509827784,0.002,61968.0,61964.0,0.19676348]
["bitfinex","BTCUSD",1719509827967,0.2334,61965.0,61964.0,0.19676348]
["bitfinex","BTCUSD",1719509828170,0.3334,61965.0,61964.0,0.19676348]
["bitfinex","BTCUSD",1719509830035,0.3334,61965.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719509830238,0.102,61964.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719509830421,0.1,61964.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719509831403,0.102,61964.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719509832033,0.106,61964.0,61962.0,0.00728903]
["bitfinex","BTCUSD",1719509833081,0.002,61963.0,61962.0,0.00728903]
["bitfinex","BTCUSD",1719509833712,0.0929,61963.0,61962.0,0.00728903]
["bitfinex","BTCUSD",1719509834091,0.002,61962.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719509834494,0.002,61962.0,61961.0,0.00916409]
["bitfinex","BTCUSD",1719509835405,0.05574226,61962.0,61961.0,0.00916409]
["bitfinex","BTCUSD",1719509835560,0.0968,61962.0,61961.0,0.00916409]
["bitfinex","BTCUSD",1719509835761,0.1968,61962.0,61961.0,0.00916409]
["bitfinex","BTCUSD",1719509836203,0.2058,61962.0,61961.0,0.00916409]
["bitfinex","BTCUSD",1719509836853,0.1968,61962.0,61961.0,0.00916409]
["bitfinex","BTCUSD",1719509837029,0.2068,61962.0,61961.0,0.00916409]
["bitfinex","BTCUSD",1719509837971,0.11,61962.0,61961.0,0.00916409]
["bitfinex","BTCUSD",1719509838118,0.01,61962.0,61961.0,0.00916409]
["bitfinex","BTCUSD",1719509838325,0.01,61962.0,61961.0,0.2830894]
["bitfinex","BTCUSD",1719509838987,0.02,61962.0,61961.0,0.47445267]
["bitfinex","BTCUSD",1719509839181,0.01,61962.0,61961.0,0.47445267]
["bitfinex","BTCUSD",1719509839381,0.01,61962.0,61961.0,0.01645771]
["bitfinex","BTCUSD",1719509839617,0.021,61962.0,61961.0,0.01645771]
["bitfinex","BTCUSD",1719509839812,0.011,61962.0,61961.0,0.2037894]
["bitfinex","BTCUSD",1719509840097,0.03930005,61964.0,61961.0,0.01645771]
["bitfinex","BTCUSD",1719509840299,0.006,61962.0,61961.0,0.01645771]
["bitfinex","BTCUSD",1719509841584,0.2364,61962.0,61961.0,0.01645771]
["bitfinex","BTCUSD",1719509841919,0.5037,61962.0,61961.0,0.01645771]
["bitfinex","BTCUSD",1719509842122,0.5267,61962.0,61961.0,0.01645771]
["bitfinex","BTCUSD",1719509842342,0.5267,61962.0,61961.0,0.00916409]
["bitfinex","BTCUSD",1719509842514,0.5237,61962.0,61961.0,0.00916409]
["bitfinex","BTCUSD",1719509842851,0.5307,61962.0,61961.0,0.01016409]
["bitfinex","BTCUSD",1719509843297,0.5237,61962.0,61961.0,0.00916409]
["bitfinex","BTCUSD",1719509843497,0.61909461,61962.0,61961.0,0.00916409]
["bitfinex","BTCUSD",1719509843700,0.59370878,61962.0,61961.0,0.00916409]
["bitfinex","BTCUSD",1719509843879,0.62773134,61962.0,61961.0,0.00916409]
["bitfinex","BTCUSD",1719509844080,0.62773134,61962.0,61958.0,0.0125693]
["bitfinex","BTCUSD",1719509844081,0.03925908,61959.0,61958.0,0.0125693]
["bitfinex","BTCUSD",1719509844280,0.06225908,61959.0,61958.0,0.0125693]
["bitfinex","BTCUSD",1719509845949,0.04387325,61959.0,61958.0,0.0125693]
["bitfinex","BTCUSD",1719509846628,0.06757541,61959.0,61958.0,0.0125693]
["bitfinex","BTCUSD",1719509846875,0.30097541,61959.0,61958.0,0.0125693]
["bitfinex","BTCUSD",1719509847030,0.39897541,61959.0,61958.0,0.0125693]
["bitfinex","BTCUSD",1719509847827,0.39197541,61959.0,61958.0,0.0125693]
["bitfinex","BTCUSD",1719509848060,0.39197541,61959.0,61958.0,0.01987742]
["bitfinex","BTCUSD",1719509848265,0.40297541,61959.0,61958.0,0.01987742]
["bitfinex","BTCUSD",1719509848694,0.39597541,61959.0,61958.0,0.01987742]
["bitfinex","BTCUSD",1719509848840,0.40997541,61959.0,61958.0,0.01987742]
["bitfinex","BTCUSD",1719509849051,0.40997541,61959.0,61958.0,0.0125693]
["bitfinex","BTCUSD",1719509849281,0.38373889,61959.0,61958.0,0.0125693]
["bitfinex","BTCUSD",1719509849475,0.38373889,61959.0,61958.0,0.09207742]
["bitfinex","BTCUSD",1719509849476,0.36973889,61959.0,61958.0,0.09207742]
["bitfinex","BTCUSD",1719509849633,0.3444,61959.0,61958.0,0.09207742]
["bitfinex","BTCUSD",1719509849835,0.3544,61959.0,61958.0,0.09207742]
["bitfinex","BTCUSD",1719509851825,0.3544,61959.0,61958.0,0.27940911]
["bitfinex","BTCUSD",1719509852221,0.3544,61959.0,61958.0,0.26669159]
["bitfinex","BTCUSD",1719509852425,0.3544,61959.0,61958.0,0.27940911]
["bitfinex","BTCUSD",1719509853945,0.121,61959.0,61958.0,0.27940911]
["bitfinex","BTCUSD",1719509854120,0.021,61959.0,61958.0,0.27940911]
["bitfinex","BTCUSD",1719509854338,0.021,61959.0,61958.0,0.20940911]
["bitfinex","BTCUSD",1719509854734,0.021,61959.0,61958.0,0.30810911]
["bitfinex","BTCUSD",1719509855121,0.021,61959.0,61958.0,0.49947238]
["bitfinex","BTCUSD",1719509855362,0.03684814,61962.0,61961.0,0.18733169]
["bitfinex","BTCUSD",1719509855579,0.1,61963.0,61962.0,0.68415844]
["bitfinex","BTCUSD",1719509855802,0.4688,61995.0,61972.0,0.67045844]
["bitfinex","BTCUSD",1719509855803,0.00084,61973.0,61972.0,0.67045844]
["bitfinex","BTCUSD",1719509856021,0.00084,61973.0,61972.0,0.68045844]
["bitfinex","BTCUSD",1719509856225,0.00084,61973.0,61972.0,0.68690846]
["bitfinex","BTCUSD",1719509856707,0.00084,61973.0,61972.0,0.68390846]
["bitfinex","BTCUSD",1719509857264,0.06471,61984.0,61983.0,0.24701417]
["bitfinex","BTCUSD",1719509857464,0.06471,61984.0,61983.0,0.07961217]
["bitfinex","BTCUSD",1719509857666,0.01678268,61990.0,61983.0,0.07961217]
["bitfinex","BTCUSD",1719509857869,0.064709,61989.0,61983.0,0.07961217]
["bitfinex","BTCUSD",1719509858861,0.164709,61989.0,61984.0,0.17461417]
["bitfinex","BTCUSD",1719509858980,0.164709,61989.0,61983.0,0.25422634]
["bitfinex","BTCUSD",1719509859186,0.164709,61989.0,61985.0,0.00720479]
["bitfinex","BTCUSD",1719509859387,0.164709,61989.0,61984.0,0.18182265]
["bitfinex","BTCUSD",1719509859602,0.164709,61989.0,61986.0,0.0072011]
["bitfinex","BTCUSD",1719509859804,0.164709,61989.0,61985.0,0.00720479]
["bitfinex","BTCUSD",1719509860009,0.165709,61989.0,61987.0,0.00719741]
["bitfinex","BTCUSD",1719509860215,0.165709,61989.0,61986.0,0.0072011]
["bitfinex","BTCUSD",1719509860547,0.166709,61989.0,61987.0,0.00719741]
["bitfinex","BTCUSD",1719509860764,0.166709,61989.0,61984.0,0.17461417]
["bitfinex","BTCUSD",1719509860927,0.166709,61989.0,61988.0,0.00719372]
["bitfinex","BTCUSD",1719509861133,0.166709,61989.0,61983.0,0.24701417]
["bitfinex","BTCUSD",1719509861377,0.166709,61989.0,61988.0,0.00719372]
["bitfinex","BTCUSD",1719509861378,0.17594552,61989.0,61988.0,0.00719372]
["bitfinex","BTCUSD",1719509861581,0.40234552,61989.0,61983.0,0.0724]
["bitfinex","BTCUSD",1719509861787,0.2334,61984.0,61983.0,0.0724]
["bitfinex","BTCUSD",1719509862108,0.3334,61984.0,61983.0,0.0724]
["bitfinex","BTCUSD",1719509863066,0.3344,61984.0,61983.0,0.0794]
["bitfinex","BTCUSD",1719509863472,0.3354,61984.0,61983.0,0.0854]
["bitfinex","BTCUSD",1719509868361,0.3354,61984.0,61983.0,0.013]
["bitfinex","BTCUSD",1719509868716,0.3354,61984.0,61983.0,0.19533169]
["bitfinex","BTCUSD",1719509869655,0.3354,61984.0,61983.0,0.18756409]
["bitfinex","BTCUSD",1719509870055,0.3354,61984.0,61983.0,0.01294992]
["bitfinex","BTCUSD",1719509870423,0.3354,61984.0,61983.0,0.18756409]
["bitfinex","BTCUSD",1719509874418,0.3354,61984.0,61983.0,0.56324488]
["bitfinex","BTCUSD",1719509874419,0.102,61984.0,61983.0,0.56324488]
["bitfinex","BTCUSD",1719509874622,0.002,61984.0,61983.0,0.77000836]
["bitfinex","BTCUSD",1719509875142,0.002,61984.0,61983.0,0.76000836]
["bitfinex","BTCUSD",1719509876946,0.002,61984.0,61983.0,0.76721583]
["bitfinex","BTCUSD",1719509881809,0.002,61984.0,61983.0,0.76309983]
["bitfinex","BTCUSD",1719509882155,0.002,61984.0,61983.0,0.77035583]
["bitfinex","BTCUSD",1719509884755,0.002,61984.0,61983.0,0.77026591]
["bitfinex","BTCUSD",1719509884756,0.001,61984.0,61983.0,0.77026591]
["bitfinex","BTCUSD",1719509884955,0.00084,61990.0,61989.0,0.55052317]
["bitfinex","BTCUSD",1719509885417,0.00084,61990.0,61989.0,0.55177655]
["bitfinex","BTCUSD",1719509887609,0.00084,61990.0,61989.0,0.56577655]
["bitfinex","BTCUSD",1719509888020,0.00184,61990.0,61989.0,0.57777655]
["bitfinex","BTCUSD",1719509892312,0.00184,61990.0,61989.0,0.58370455]
["bitfinex","BTCUSD",1719509892512,0.00184,61990.0,61989.0,0.57777655]
["bitfinex","BTCUSD",1719509893871,0.00184,61990.0,61989.0,0.76913982]
["bitfinex","BTCUSD",1719509905779,0.00184,61990.0,61989.0,0.77006382]
["bitfinex","BTCUSD",1719509913673,0.27104,61990.0,61989.0,0.03410538]
["bitfinex","BTCUSD",1719509913878,0.27104,61990.0,61989.0,0.03769996]
["bitfinex","BTCUSD",1719509913879,0.3127072,61990.0,61989.0,0.03769996]
["bitfinex","BTCUSD",1719509914079,0.4227072,61990.0,61989.0,0.03769996]
["bitfinex","BTCUSD",1719509914305,0.385112,61990.0,61989.0,0.03762304]
["bitfinex","BTCUSD",1719509914486,0.4297796,61990.0,61989.0,0.026924]
["bitfinex","BTCUSD",1719509914686,0.3355796,61990.0,61989.0,0.000924]
["bitfinex","BTCUSD",1719509914886,0.5687796,61990.0,61989.0,0.000924]
["bitfinex","BTCUSD",1719509915088,0.5707796,61990.0,61989.0,0.03260637]
["bitfinex","BTCUSD",1719509915393,0.5707796,61990.0,61989.0,0.010924]
["bitfinex","BTCUSD",1719509915394,0.5697796,61990.0,61989.0,0.010924]
["bitfinex","BTCUSD",1719509915622,0.5767796,61990.0,61989.0,0.01260637]
["bitfinex","BTCUSD",1719509915840,0.5667796,61990.0,61989.0,0.01260637]
["bitfinex","BTCUSD",1719509916380,0.5797796,61990.0,61989.0,0.002924]
["bitfinex","BTCUSD",1719509916554,0.5897796,61990.0,61989.0,0.002924]
["bitfinex","BTCUSD",1719509918086,0.6127796,61990.0,61989.0,0.002924]
["bitfinex","BTCUSD",1719509918278,0.6127796,61990.0,61978.0,0.19676348]
["bitfinex","BTCUSD",1719509918279,0.004072,61973.0,61970.0,0.38812675]
["bitfinex","BTCUSD",1719509918491,0.237272,61973.0,61971.0,0.48782074]
["bitfinex","BTCUSD",1719509918698,0.337272,61973.0,61972.0,0.01170675]
["bitfinex","BTCUSD",1719509919227,0.337272,61973.0,61972.0,0.20847023]
["bitfinex","BTCUSD",1719509920142,0.337272,61973.0,61972.0,0.02070675]
["bitfinex","BTCUSD",1719509920143,0.338272,61973.0,61972.0,0.02070675]
["bitfinex","BTCUSD",1719509920761,0.338272,61973.0,61972.0,0.21747023]
["bitfinex","BTCUSD",1719509920972,0.338272,61973.0,61972.0,0.02070675]
["bitfinex","BTCUSD",1719509921315,0.339272,61973.0,61972.0,0.03070675]
["bitfinex","BTCUSD",1719509922130,0.339272,61973.0,61972.0,0.22747023]
["bitfinex","BTCUSD",1719509925821,0.339272,61973.0,61972.0,0.03070675]
["bitfinex","BTCUSD",1719509925961,0.339272,61973.0,61972.0,0.22747023]
["bitfinex","BTCUSD",1719509927553,0.339272,61973.0,61972.0,0.03070675]
["bitfinex","BTCUSD",1719509927768,0.339272,61973.0,61972.0,0.22747023]
["bitfinex","BTCUSD",1719509929544,0.339272,61973.0,61972.0,0.4020844]
["bitfinex","BTCUSD",1719509929781,0.339272,61973.0,61972.0,0.22747023]
["bitfinex","BTCUSD",1719509931407,0.339272,61973.0,61972.0,0.22740183]
["bitfinex","BTCUSD",1719509932347,0.339272,61973.0,61972.0,0.40673352]
["bitfinex","BTCUSD",1719509932573,0.01218109,61973.0,61972.0,0.22740183]
["bitfinex","BTCUSD",1719509932802,0.24538109,61973.0,61972.0,0.22740183]
["bitfinex","BTCUSD",1719509933766,0.28091284,61973.0,61972.0,0.22740183]
["bitfinex","BTCUSD",1719509934880,0.14101284,61973.0,61972.0,0.22740183]
["bitfinex","BTCUSD",1719509935084,0.14101284,61973.0,61972.0,0.40673352]
["bitfinex","BTCUSD",1719509935218,0.14101284,61973.0,61972.0,0.402016]
["bitfinex","BTCUSD",1719509935446,0.14101284,61973.0,61972.0,0.22740183]
["bitfinex","BTCUSD",1719509939914,0.04771284,61973.0,61972.0,0.402016]
["bitfinex","BTCUSD",1719509940074,0.13083175,61973.0,61972.0,0.402016]
["bitfinex","BTCUSD",1719509940287,0.23083175,61973.0,61972.0,0.402016]
["bitfinex","BTCUSD",1719509940491,0.23083175,61973.0,61972.0,0.40673352]
["bitfinex","BTCUSD",1719509941273,0.23083175,61973.0,61972.0,0.402016]
["bitfinex","BTCUSD",1719509942685,0.23083175,61973.0,61972.0,0.22740183]
["bitfinex","BTCUSD",1719509943022,0.23083175,61973.0,61972.0,0.402016]
["bitfinex","BTCUSD",1719509943216,0.23083175,61973.0,61972.0,0.396906]
["bitfinex","BTCUSD",1719509943417,0.23083175,61973.0,61972.0,0.39800315]
["bitfinex","BTCUSD",1719509943854,0.23083175,61973.0,61972.0,0.40272067]
["bitfinex","BTCUSD",1719509944745,0.0955,61984.0,61977.0,0.36597744]
["bitfinex","BTCUSD",1719509944943,0.0933,61978.0,61977.0,0.36597744]
["bitfinex","BTCUSD",1719509945161,0.0933,61978.0,61977.0,0.37069496]
["bitfinex","BTCUSD",1719509945739,0.05063645,61985.0,61984.0,0.17461417]
["bitfinex","BTCUSD",1719509945939,0.14393645,61985.0,61984.0,0.17461417]
["bitfinex","BTCUSD",1719509946138,0.14393645,61985.0,61984.0,0.25341417]
["bitfinex","BTCUSD",1719509946557,0.17964544,61985.0,61984.0,0.25341417]
["bitfinex","BTCUSD",1719509946760,0.15803787,61985.0,61984.0,0.25813169]
["bitfinex","BTCUSD",1719509946989,0.25803787,61985.0,61984.0,0.25341417]
["bitfinex","BTCUSD",1719509947189,0.23700899,61985.0,61982.0,0.19136327]
["bitfinex","BTCUSD",1719509947391,0.1,61984.0,61983.0,0.17433169]
["bitfinex","BTCUSD",1719509947597,0.1,61984.0,61982.0,0.19136327]
["bitfinex","BTCUSD",1719509948177,0.1,61984.0,61983.0,0.17433169]
["bitfinex","BTCUSD",1719509948747,0.1,61984.0,61982.0,0.36097744]
["bitfinex","BTCUSD",1719509948947,0.1,61984.0,61983.0,0.17433169]
["bitfinex","BTCUSD",1719509949155,0.0933,61984.0,61983.0,0.17433169]
["bitfinex","BTCUSD",1719509949357,0.1933,61984.0,61983.0,0.17433169]
["bitfinex","BTCUSD",1719509949592,0.1933,61984.0,61983.0,0.16961417]
["bitfinex","BTCUSD",1719509950005,0.1933,61984.0,61983.0,0.46319496]
["bitfinex","BTCUSD",1719509950202,0.1,61984.0,61983.0,0.46519496]
["bitfinex","BTCUSD",1719509950417,0.1,61984.0,61983.0,0.74175844]
["bitfinex","BTCUSD",1719509950418,0.0933,61984.0,61983.0,0.74175844]
["bitfinex","BTCUSD",1719509950618,0.1933,61984.0,61983.0,0.74175844]
["bitfinex","BTCUSD",1719509950864,0.1933,61984.0,61983.0,0.75783575]
["bitfinex","BTCUSD",1719509951221,0.1933,61984.0,61983.0,0.58053575]
["bitfinex","BTCUSD",1719509951822,0.1933,61984.0,61983.0,0.38377227]
["bitfinex","BTCUSD",1719509952064,0.1933,61984.0,61983.0,0.58053575]
["bitfinex","BTCUSD",1719509953893,0.1933,61984.0,61983.0,0.21484079]
["bitfinex","BTCUSD",1719509954092,0.362,61984.0,61983.0,0.21484079]
["bitfinex","BTCUSD",1719509956442,0.362,61984.0,61983.0,0.01807731]
["bitfinex","BTCUSD",1719509956639,0.3765,61984.0,61983.0,0.01807731]
["bitfinex","BTCUSD",1719509956845,0.3765,61984.0,61983.0,0.002]
["bitfinex","BTCUSD",1719509956846,0.4162709,61984.0,61983.0,0.002]
["bitfinex","BTCUSD",1719509957096,0.3765,61984.0,61983.0,0.002]
["bitfinex","BTCUSD",1719509957699,0.01,61975.0,61966.0,0.19676348]
["bitfinex","BTCUSD",1719509957907,0.1771,61974.0,61968.0,0.19676348]
["bitfinex","BTCUSD",1719509958118,0.0933,61969.0,61968.0,0.19676348]
["bitfinex","BTCUSD",1719509958766,0.2334,61969.0,61968.0,0.19676348]
["bitfinex","BTCUSD",1719509958970,0.3334,61969.0,61968.0,0.19676348]
["bitfinex","BTCUSD",1719509959382,0.3334,61969.0,61966.0,0.19676348]
["bitfinex","BTCUSD",1719509959582,0.1,61968.0,61967.0,0.19136327]
["bitfinex","BTCUSD",1719509959982,7.448e-05,61967.0,61966.0,0.19676348]
["bitfinex","BTCUSD",1719509960341,7.448e-05,61967.0,61966.0,0.38812675]
["bitfinex","BTCUSD",1719509960952,0.1671,61974.0,61968.0,0.19676348]
["bitfinex","BTCUSD",1719509961176,0.2334,61969.0,61968.0,0.19676348]
["bitfinex","BTCUSD",1719509961508,0.2334,61969.0,61968.0,0.19576348]
["bitfinex","BTCUSD",1719509961850,0.2334,61969.0,61963.0,0.36537765]
["bitfinex","BTCUSD",1719509962269,0.2334,61964.0,61963.0,0.36537765]
["bitfinex","BTCUSD",1719509962576,0.2334,61964.0,61963.0,0.19576348]
["bitfinex","BTCUSD",1719509963140,0.3334,61964.0,61963.0,0.19576348]
["bitfinex","BTCUSD",1719509963300,0.3334,61964.0,61963.0,0.36537765]
["bitfinex","BTCUSD",1719509963697,0.3334,61964.0,61963.0,0.37009517]
["bitfinex","BTCUSD",1719509963904,0.3334,61964.0,61963.0,0.46772675]
["bitfinex","BTCUSD",1719509964129,0.3334,61964.0,61963.0,0.27636348]
["bitfinex","BTCUSD",1719509964323,0.3334,61964.0,61963.0,0.19576348]
["bitfinex","BTCUSD",1719509964505,0.3344,61964.0,61963.0,0.19676348]
["bitfinex","BTCUSD",1719509964726,0.3354,61964.0,61963.0,0.19676348]
["bitfinex","BTCUSD",1719509965136,0.3354,61964.0,61963.0,0.001]
["bitfinex","BTCUSD",1719509966333,0.102,61964.0,61963.0,0.001]
["bitfinex","BTCUSD",1719509966540,0.2354,61964.0,61963.0,0.19676348]
["bitfinex","BTCUSD",1719509966740,0.3354,61964.0,61963.0,0.19676348]
["bitfinex","BTCUSD",1719509967072,0.3354,61964.0,61963.0,0.38594032]
["bitfinex","BTCUSD",1719509967253,0.3354,61964.0,61963.0,0.01727684]
["bitfinex","BTCUSD",1719509967638,0.3354,61964.0,61963.0,0.21304032]
["bitfinex","BTCUSD",1719509967856,0.3354,61964.0,61963.0,0.01727684]
["bitfinex","BTCUSD",1719509968402,0.3354,61964.0,61963.0,0.21304032]
["bitfinex","BTCUSD",1719509968746,0.3344,61964.0,61963.0,0.21204032]
["bitfinex","BTCUSD",1719509968942,0.3334,61964.0,61963.0,0.38064032]
["bitfinex","BTCUSD",1719509969354,0.3344,61964.0,61963.0,0.21204032]
["bitfinex","BTCUSD",1719509969554,0.3344,61964.0,61963.0,0.21296432]
["bitfinex","BTCUSD",1719509970337,0.3374,61964.0,61963.0,0.21296432]
["bitfinex","BTCUSD",1719509970453,0.3374,61964.0,61963.0,0.01720084]
["bitfinex","BTCUSD",1719509970652,0.3334,61964.0,61963.0,0.01720084]
["bitfinex","BTCUSD",1719509970858,0.3334,61964.0,61963.0,0.000924]
["bitfinex","BTCUSD",1719509971067,0.3334,61964.0,61963.0,0.21696432]
["bitfinex","BTCUSD",1719509971439,0.3334,61964.0,61963.0,0.02120084]
["bitfinex","BTCUSD",1719509971605,0.3334,61964.0,61963.0,0.02020084]
["bitfinex","BTCUSD",1719509971804,0.3434,61964.0,61963.0,0.01720084]
["bitfinex","BTCUSD",1719509972128,0.4214,61964.0,61963.0,0.01720084]
["bitfinex","BTCUSD",1719509972469,0.4204,61964.0,61963.0,0.01720084]
["bitfinex","BTCUSD",1719509972673,0.4204,61964.0,61963.0,0.000924]
["bitfinex","BTCUSD",1719509972869,0.44875028,61964.0,61963.0,0.000924]
["bitfinex","BTCUSD",1719509973231,0.43875028,61964.0,61963.0,0.000924]
["bitfinex","BTCUSD",1719509973408,0.43575028,61964.0,61963.0,0.000924]
["bitfinex","BTCUSD",1719509973611,0.37175028,61964.0,61963.0,0.000924]
["bitfinex","BTCUSD",1719509974037,0.37175028,61964.0,61963.0,0.01721108]
["bitfinex","BTCUSD",1719509974499,0.37875028,61964.0,61963.0,0.01821108]
["bitfinex","BTCUSD",1719509974829,0.37875028,61964.0,61963.0,0.01815389]
["bitfinex","BTCUSD",1719509980591,0.14535028,61964.0,61963.0,0.01815389]
["bitfinex","BTCUSD",1719509980796,0.23875028,61964.0,61963.0,0.01815389]
["bitfinex","BTCUSD",1719509982022,0.24875028,61964.0,61963.0,0.01815389]
["bitfinex","BTCUSD",1719509982255,0.23875028,61964.0,61963.0,0.01815389]
["bitfinex","BTCUSD",1719509984391,0.23875028,61964.0,61954.0,0.19576348]
["bitfinex","BTCUSD",1719509984392,0.0766,61963.0,61954.0,0.19576348]
["bitfinex","BTCUSD",1719509984611,0.0766,61963.0,61955.0,0.19576348]
["bitfinex","BTCUSD",1719509984612,0.1766,61963.0,61955.0,0.19576348]
["bitfinex","BTCUSD",1719509984787,0.0934,61956.0,61955.0,0.19576348]
["bitfinex","BTCUSD",1719509985591,0.0934,61956.0,61955.0,0.37009517]
["bitfinex","BTCUSD",1719509986265,0.0934,61956.0,61955.0,0.37409517]
["bitfinex","BTCUSD",1719509986611,0.1,61962.0,61958.0,0.36537765]
["bitfinex","BTCUSD",1719509986961,0.0934,61959.0,61958.0,0.37009517]
["bitfinex","BTCUSD",1719509987737,0.0934,61959.0,61958.0,0.54919517]
["bitfinex","BTCUSD",1719509988367,0.0964,61959.0,61958.0,0.54919517]
["bitfinex","BTCUSD",1719509988565,0.0974,61959.0,61958.0,0.54919517]
["bitfinex","BTCUSD",1719509988773,0.0974,61959.0,61958.0,0.54447765]
["bitfinex","BTCUSD",1719509988975,0.0974,61959.0,61958.0,0.54919517]
["bitfinex","BTCUSD",1719509989155,0.0974,61959.0,61958.0,0.54447765]
["bitfinex","BTCUSD",1719509989560,0.0974,61959.0,61958.0,0.54919517]
["bitfinex","BTCUSD",1719509990344,0.0974,61959.0,61958.0,0.37486348]
["bitfinex","BTCUSD",1719509992120,0.0974,61959.0,61958.0,0.20938606]
["bitfinex","BTCUSD",1719509992551,0.0974,61959.0,61958.0,0.01362258]
["bitfinex","BTCUSD",1719509992763,0.0974,61959.0,61958.0,0.20938606]
["bitfinex","BTCUSD",1719509992970,0.0974,61959.0,61958.0,0.19576348]
["bitfinex","BTCUSD",1719509993138,0.0974,61959.0,61958.0,0.20938606]
["bitfinex","BTCUSD",1719509996921,0.0974,61959.0,61958.0,0.38371775]
["bitfinex","BTCUSD",1719509997529,0.004,61959.0,61958.0,0.38371775]
["bitfinex","BTCUSD",1719509997848,0.0974,61959.0,61958.0,0.38371775]
["bitfinex","BTCUSD",1719509998732,0.0974,61959.0,61958.0,0.38365952]
["bitfinex","BTCUSD",1719509998934,0.004,61959.0,61958.0,0.75642279]
["bitfinex","BTCUSD",1719509999808,0.004,61959.0,61958.0,0.76642279]
["bitfinex","BTCUSD",1719510000580,0.0944,61959.0,61958.0,0.76642279]
["bitfinex","BTCUSD",1719510000889,0.0974,61959.0,61958.0,0.76642279]
["bitfinex","BTCUSD",1719510001087,0.0964,61959.0,61958.0,0.76642279]
["bitfinex","BTCUSD",1719510001312,0.0974,61959.0,61958.0,0.76642279]
["bitfinex","BTCUSD",1719510001610,0.0934,61959.0,61958.0,0.76642279]
["bitfinex","BTCUSD",1719510001807,0.0944,61959.0,61958.0,0.76642279]
["bitfinex","BTCUSD",1719510001939,0.0954,61959.0,61958.0,0.77442279]
["bitfinex","BTCUSD",1719510002781,0.0954,61959.0,61958.0,0.77534679]
["bitfinex","BTCUSD",1719510005227,0.0954,61959.0,61958.0,0.76534679]
["bitfinex","BTCUSD",1719510009138,0.0954,61959.0,61958.0,0.77534679]
["bitfinex","BTCUSD",1719510009859,0.002,61959.0,61958.0,0.77534679]
["bitfinex","BTCUSD",1719510010882,0.002,61959.0,61958.0,0.85665025]
["bitfinex","BTCUSD",1719510011904,0.00084,61963.0,61962.0,0.20136327]
["bitfinex","BTCUSD",1719510012033,0.00078275,61963.0,61962.0,0.66735844]
["bitfinex","BTCUSD",1719510012235,0.00078275,61963.0,61962.0,0.76332643]
["bitfinex","BTCUSD",1719510013446,0.00078275,61963.0,61962.0,0.96332643]
["bitfinex","BTCUSD",1719510013944,0.00178275,61963.0,61962.0,0.97132643]
["bitfinex","BTCUSD",1719510014281,0.00278275,61963.0,61962.0,1.15572643]
["bitfinex","BTCUSD",1719510014940,0.00278275,61963.0,61962.0,1.31806541]
["bitfinex","BTCUSD",1719510015129,0.1,61979.0,61978.0,0.75145844]
["bitfinex","BTCUSD",1719510015329,0.1934,61979.0,61978.0,0.75145844]
["bitfinex","BTCUSD",1719510015501,0.1934,61979.0,61978.0,0.75486893]
["bitfinex","BTCUSD",1719510015701,0.0934,61979.0,61978.0,0.75486893]
["bitfinex","BTCUSD",1719510016954,0.001,61979.0,61978.0,0.77086893]
["bitfinex","BTCUSD",1719510017160,0.0944,61979.0,61978.0,0.76086893]
["bitfinex","BTCUSD",1719510017374,0.0944,61979.0,61978.0,0.77086893]
["bitfinex","BTCUSD",1719510017775,0.0944,61979.0,61978.0,0.77386893]
["bitfinex","BTCUSD",1719510018330,0.0944,61979.0,61978.0,0.76386893]
["bitfinex","BTCUSD",1719510020492,0.0944,61979.0,61978.0,0.77386893]
["bitfinex","BTCUSD",1719510024274,0.001,61979.0,61978.0,0.77386893]
["bitfinex","BTCUSD",1719510026512,0.0934,61982.0,61981.0,0.01]
["bitfinex","BTCUSD",1719510026735,0.0934,61982.0,61981.0,0.38009517]
["bitfinex","BTCUSD",1719510026968,0.0934,61982.0,61981.0,0.39346553]
["bitfinex","BTCUSD",1719510027901,0.0934,61982.0,61981.0,0.38346553]
["bitfinex","BTCUSD",1719510028128,0.0904,61982.0,61981.0,0.39746553]
["bitfinex","BTCUSD",1719510028569,0.0904,61982.0,61981.0,0.40946553]
["bitfinex","BTCUSD",1719510028995,0.0904,61982.0,61981.0,0.6008288]
["bitfinex","BTCUSD",1719510029528,0.1904,61982.0,61981.0,0.6008288]
["bitfinex","BTCUSD",1719510029919,0.1904,61982.0,61981.0,0.5868288]
["bitfinex","BTCUSD",1719510030063,0.1904,61982.0,61981.0,0.5748288]
["bitfinex","BTCUSD",1719510030285,0.1904,61982.0,61981.0,0.5868288]
["bitfinex","BTCUSD",1719510030720,0.1904,61982.0,61981.0,0.5798288]
["bitfinex","BTCUSD",1719510030924,0.1904,61982.0,61981.0,0.5848288]
["bitfinex","BTCUSD",1719510031155,0.1914,61982.0,61981.0,0.5928288]
["bitfinex","BTCUSD",1719510031370,0.1914,61982.0,61981.0,0.58538845]
["bitfinex","BTCUSD",1719510031990,0.1914,61982.0,61981.0,0.21969349]
["bitfinex","BTCUSD",1719510032195,0.2706,61982.0,61981.0,0.02393001]
["bitfinex","BTCUSD",1719510032404,0.3706,61982.0,61981.0,0.02393001]
["bitfinex","BTCUSD",1719510032671,0.3806,61982.0,61981.0,0.02393001]
["bitfinex","BTCUSD",1719510032844,0.1701,61981.0,61972.0,0.19576348]
["bitfinex","BTCUSD",1719510033044,0.1701,61981.0,61974.0,0.19576348]
["bitfinex","BTCUSD",1719510033045,0.2635,61975.0,61974.0,0.19576348]
["bitfinex","BTCUSD",1719510033293,0.3635,61975.0,61974.0,0.19576348]
["bitfinex","BTCUSD",1719510033498,0.3635,61975.0,61974.0,0.20144299]
["bitfinex","BTCUSD",1719510034147,0.1,61975.0,61974.0,0.56713795]
["bitfinex","BTCUSD",1719510034441,0.1,61975.0,61974.0,0.56813795]
["bitfinex","BTCUSD",1719510034442,0.1004,61975.0,61974.0,0.56813795]
["bitfinex","BTCUSD",1719510034768,0.1934,61975.0,61974.0,0.56713795]
["bitfinex","BTCUSD",1719510034974,0.1934,61975.0,61974.0,0.56813795]
["bitfinex","BTCUSD",1719510035178,0.2004,61975.0,61974.0,0.56813795]
["bitfinex","BTCUSD",1719510035438,0.2004,61975.0,61974.0,0.39380626]
["bitfinex","BTCUSD",1719510036417,0.1934,61975.0,61974.0,0.39380626]
["bitfinex","BTCUSD",1719510036636,0.0934,61975.0,61974.0,0.39380626]
["bitfinex","BTCUSD",1719510037065,0.0934,61975.0,61974.0,0.56813795]
["bitfinex","BTCUSD",1719510037488,0.1,61978.0,61975.0,0.19136327]
["bitfinex","BTCUSD",1719510037613,0.1,61978.0,61977.0,0.36569496]
["bitfinex","BTCUSD",1719510037817,0.1934,61978.0,61977.0,0.56145844]
["bitfinex","BTCUSD",1719510038016,0.1934,61978.0,61977.0,0.5676982]
["bitfinex","BTCUSD",1719510038419,0.1934,61978.0,61977.0,0.37633493]
["bitfinex","BTCUSD",1719510038420,0.2899,61978.0,61977.0,0.37633493]
["bitfinex","BTCUSD",1719510038866,0.2899,61978.0,61977.0,0.37161741]
["bitfinex","BTCUSD",1719510039895,0.2899,61978.0,61977.0,0.37633493]
["bitfinex","BTCUSD",1719510039896,0.1974,61978.0,61977.0,0.37633493]
["bitfinex","BTCUSD",1719510040271,0.0934,61978.0,61977.0,0.37633493]
["bitfinex","BTCUSD",1719510040685,0.0974,61978.0,61977.0,0.37633493]
["bitfinex","BTCUSD",1719510041036,0.0974,61978.0,61977.0,0.5676982]
["bitfinex","BTCUSD",1719510042215,0.2772,61978.0,61977.0,0.37633493]
["bitfinex","BTCUSD",1719510042458,0.2772,61978.0,61977.0,0.20200324]
["bitfinex","BTCUSD",1719510042685,0.3772,61978.0,61977.0,0.20200324]
["bitfinex","BTCUSD",1719510044782,0.2838,61978.0,61977.0,0.37161741]
["bitfinex","BTCUSD",1719510045018,0.3772,61978.0,61977.0,0.20200324]
["bitfinex","BTCUSD",1719510048219,0.3772,61978.0,61977.0,0.00618639]
["bitfinex","BTCUSD",1719510048667,0.3772,61978.0,61973.0,0.19576348]
["bitfinex","BTCUSD",1719510048882,0.0934,61974.0,61973.0,0.19576348]
["bitfinex","BTCUSD",1719510049097,0.0717502,61978.0,61974.0,0.36537765]
["bitfinex","BTCUSD",1719510049302,0.0934,61975.0,61974.0,0.19576348]
["bitfinex","BTCUSD",1719510049909,0.0934,61975.0,61974.0,0.36537765]
["bitfinex","BTCUSD",1719510050921,0.0934,61975.0,61974.0,0.19576348]
["bitfinex","BTCUSD",1719510051526,0.0934,61975.0,61974.0,0.19676348]
["bitfinex","BTCUSD",1719510052174,0.0934,61975.0,61974.0,0.55774092]
["bitfinex","BTCUSD",1719510052371,0.0934,61975.0,61974.0,0.38912675]
["bitfinex","BTCUSD",1719510052546,0.0934,61975.0,61974.0,0.55874092]
["bitfinex","BTCUSD",1719510052752,0.2333,61975.0,61974.0,0.55874092]
["bitfinex","BTCUSD",1719510053004,0.3333,61975.0,61974.0,0.55874092]
["bitfinex","BTCUSD",1719510054182,0.4083,61975.0,61974.0,0.38912675]
["bitfinex","BTCUSD",1719510055563,0.4083,61975.0,61974.0,0.55874092]
["bitfinex","BTCUSD",1719510055918,0.4083,61975.0,61974.0,0.57006261]
["bitfinex","BTCUSD",1719510056329,0.4083,61975.0,61974.0,0.37429913]
["bitfinex","BTCUSD",1719510056535,0.4083,61975.0,61974.0,0.57006261]
["bitfinex","BTCUSD",1719510056696,0.4083,61975.0,61974.0,0.37429913]
["bitfinex","BTCUSD",1719510056902,0.4083,61975.0,61974.0,0.57006261]
["bitfinex","BTCUSD",1719510057123,0.3333,61975.0,61974.0,0.57478013]
["bitfinex","BTCUSD",1719510060491,0.1,61975.0,61974.0,0.57478013]
["bitfinex","BTCUSD",1719510060696,0.1757,61981.0,61980.0,0.17433169]
["bitfinex","BTCUSD",1719510060896,0.409,61981.0,61980.0,0.17433169]
["bitfinex","BTCUSD",1719510061098,0.409,61981.0,61980.0,0.1837365]
["bitfinex","BTCUSD",1719510061904,0.415,61981.0,61980.0,0.1847365]
["bitfinex","BTCUSD",1719510062315,0.106,61981.0,61980.0,0.54569977]
["bitfinex","BTCUSD",1719510062516,0.006,61981.0,61980.0,0.74146325]
["bitfinex","BTCUSD",1719510063329,0.2333,61988.0,61987.0,0.17433169]
["bitfinex","BTCUSD",1719510063789,0.2333,61988.0,61987.0,0.1790006]
["bitfinex","BTCUSD",1719510064010,0.3333,61988.0,61987.0,0.18371812]
["bitfinex","BTCUSD",1719510064563,0.36622755,61988.0,61987.0,0.18371812]
["bitfinex","BTCUSD",1719510064790,0.54322755,61988.0,61987.0,0.00938643]
["bitfinex","BTCUSD",1719510064997,0.54322755,61988.0,61984.0,0.19576348]
["bitfinex","BTCUSD",1719510065309,0.1,61987.0,61984.0,0.19576348]
["bitfinex","BTCUSD",1719510066352,0.1,61987.0,61985.0,0.16961417]
["bitfinex","BTCUSD",1719510066526,0.1,61987.0,61984.0,0.19576348]
["bitfinex","BTCUSD",1719510067133,0.1,61987.0,61984.0,0.36537765]
["bitfinex","BTCUSD",1719510067328,0.1,61987.0,61986.0,0.16961417]
["bitfinex","BTCUSD",1719510067737,0.1,61987.0,61984.0,0.36537765]
["bitfinex","BTCUSD",1719510067939,0.1,61987.0,61985.0,0.16961417]
["bitfinex","BTCUSD",1719510068169,0.104,61987.0,61985.0,0.16961417]
["bitfinex","BTCUSD",1719510068567,0.104,61987.0,61984.0,0.19576348]
["bitfinex","BTCUSD",1719510068771,0.2033,61987.0,61984.0,0.19576348]
["bitfinex","BTCUSD",1719510068983,0.0762,61986.0,61984.0,0.19576348]
["bitfinex","BTCUSD",1719510070244,0.0762,61986.0,61976.0,0.19576348]
["bitfinex","BTCUSD",1719510070445,0.2333,61981.0,61974.0,0.38712675]
["bitfinex","BTCUSD",1719510070671,0.1002,61979.0,61976.0,0.19576348]
["bitfinex","BTCUSD",1719510071047,0.2333,61977.0,61976.0,0.19576348]
["bitfinex","BTCUSD",1719510071573,0.3333,61977.0,61976.0,0.19576348]
["bitfinex","BTCUSD",1719510071806,0.3333,61977.0,61976.0,0.20520319]
["bitfinex","BTCUSD",1719510073835,0.4096,61977.0,61976.0,0.00943971]
["bitfinex","BTCUSD",1719510074031,0.4106,61977.0,61974.0,0.19576348]
["bitfinex","BTCUSD",1719510074243,0.2333,61975.0,61974.0,0.19576348]
["bitfinex","BTCUSD",1719510074444,0.3333,61975.0,61974.0,0.19576348]
["bitfinex","BTCUSD",1719510075490,0.3333,61975.0,61974.0,0.19776348]
["bitfinex","BTCUSD",1719510075713,0.3333,61975.0,61974.0,0.36737765]
["bitfinex","BTCUSD",1719510077190,0.3333,61975.0,61974.0,0.36837765]
["bitfinex","BTCUSD",1719510078141,0.3333,61975.0,61974.0,0.19876348]
["bitfinex","BTCUSD",1719510078358,0.3333,61975.0,61974.0,0.003]
["bitfinex","BTCUSD",1719510078535,0.33324272,61975.0,61974.0,0.19876348]
["bitfinex","BTCUSD",1719510079905,0.33324272,61975.0,61974.0,0.37209517]
["bitfinex","BTCUSD",1719510080141,0.33324272,61975.0,61974.0,0.36737765]
["bitfinex","BTCUSD",1719510080357,0.33324272,61975.0,61974.0,0.37209517]
["bitfinex","BTCUSD",1719510080962,0.33324272,61975.0,61974.0,0.37009517]
["bitfinex","BTCUSD",1719510081183,0.33324272,61975.0,61974.0,0.36537765]
["bitfinex","BTCUSD",1719510081339,0.33324272,61975.0,61974.0,0.19576348]
["bitfinex","BTCUSD",1719510082107,0.33324272,61975.0,61971.0,0.16961417]
["bitfinex","BTCUSD",1719510082108,0.33324272,61975.0,61971.0,0.19576348]
["bitfinex","BTCUSD",1719510082310,0.0758,61972.0,61968.0,0.19576348]
["bitfinex","BTCUSD",1719510082518,0.2333,61969.0,61968.0,0.19576348]
["bitfinex","BTCUSD",1719510082713,0.3333,61969.0,61968.0,0.19576348]
["bitfinex","BTCUSD",1719510084919,0.3333,61969.0,61968.0,0.19676348]
["bitfinex","BTCUSD",1719510085759,0.3333,61969.0,61968.0,0.37109517]
["bitfinex","BTCUSD",1719510085961,0.3333,61969.0,61968.0,0.36637765]
["bitfinex","BTCUSD",1719510086131,0.3333,61969.0,61968.0,0.37109517]
["bitfinex","BTCUSD",1719510086951,0.3333,61969.0,61968.0,0.38057711]
["bitfinex","BTCUSD",1719510087307,0.1,61969.0,61968.0,0.38257711]
["bitfinex","BTCUSD",1719510087514,0.1,61972.0,61971.0,0.17433169]
["bitfinex","BTCUSD",1719510087763,0.1268533,61975.0,61972.0,0.16961417]
["bitfinex","BTCUSD",1719510087965,0.2333,61973.0,61972.0,0.16961417]
["bitfinex","BTCUSD",1719510088133,0.3333,61973.0,61972.0,0.16961417]
["bitfinex","BTCUSD",1719510088764,0.3333,61973.0,61972.0,0.16761417]
["bitfinex","BTCUSD",1719510089485,0.3333,61973.0,61971.0,0.36337765]
["bitfinex","BTCUSD",1719510089684,0.1,61973.0,61972.0,0.36369496]
["bitfinex","BTCUSD",1719510090768,0.104,61973.0,61972.0,0.36369496]
["bitfinex","BTCUSD",1719510091424,0.103,61973.0,61972.0,0.36369496]
["bitfinex","BTCUSD",1719510091550,0.1,61973.0,61972.0,0.36769496]
["bitfinex","BTCUSD",1719510091974,0.1,61973.0,61972.0,0.37169496]
["bitfinex","BTCUSD",1719510098843,0.1933,61973.0,61972.0,0.37169496]
["bitfinex","BTCUSD",1719510099046,0.0933,61973.0,61972.0,0.37169496]
["bitfinex","BTCUSD",1719510099382,0.1,61975.0,61974.0,0.17233169]
["bitfinex","BTCUSD",1719510099589,0.02696652,61976.0,61975.0,0.17233169]
["bitfinex","BTCUSD",1719510099814,0.0933,61976.0,61975.0,0.17233169]
["bitfinex","BTCUSD",1719510100887,0.0933,61976.0,61975.0,0.16761417]
["bitfinex","BTCUSD",1719510101265,0.0933,61976.0,61974.0,0.36537765]
["bitfinex","BTCUSD",1719510101490,0.0933,61976.0,61974.0,0.36337765]
["bitfinex","BTCUSD",1719510101711,0.0933,61976.0,61975.0,0.16761417]
["bitfinex","BTCUSD",1719510101924,0.0933,61976.0,61975.0,0.17706246]
["bitfinex","BTCUSD",1719510102599,0.0933,61976.0,61975.0,0.18177998]
["bitfinex","BTCUSD",1719510109011,0.0933,61976.0,61975.0,0.00944829]
["bitfinex","BTCUSD",1719510109893,0.0933,61976.0,61975.0,0.01039187]
["bitfinex","BTCUSD",1719510115223,0.1,61980.0,61975.0,0.01039187]
["bitfinex","BTCUSD",1719510115457,0.0933,61976.0,61975.0,0.01039187]
["bitfinex","BTCUSD",1719510116201,0.0933,61976.0,61975.0,0.18272356]
["bitfinex","BTCUSD",1719510119342,0.0933,61976.0,61975.0,0.15264556]
["bitfinex","BTCUSD",1719510119558,0.0933,61976.0,61975.0,0.14818096]
["bitfinex","BTCUSD",1719510120502,0.33878686,61980.0,61978.0,0.13259356]
["bitfinex","BTCUSD",1719510120741,0.0933,61979.0,61978.0,0.13259356]
["bitfinex","BTCUSD",1719510121992,0.0933,61979.0,61975.0,0.13259356]
["bitfinex","BTCUSD",1719510122197,0.0933,61979.0,61974.0,0.19421177]
["bitfinex","BTCUSD",1719510122198,0.0933,61975.0,61974.0,0.19421177]
["bitfinex","BTCUSD",1719510123664,0.0933,61975.0,61974.0,0.19621177]
["bitfinex","BTCUSD",1719510124270,0.0933,61975.0,61974.0,0.19821177]
["bitfinex","BTCUSD",1719510125483,0.0933,61975.0,61974.0,0.33080533]
["bitfinex","BTCUSD",1719510126655,0.2598,61975.0,61974.0,0.19821177]
["bitfinex","BTCUSD",1719510126857,0.3598,61975.0,61974.0,0.21380925]
["bitfinex","BTCUSD",1719510127261,0.1933,61975.0,61974.0,0.21380925]
["bitfinex","BTCUSD",1719510130505,0.2033,61975.0,61974.0,0.21380925]
["bitfinex","BTCUSD",1719510130914,0.2033,61975.0,61974.0,0.01959748]
["bitfinex","BTCUSD",1719510131248,0.2033,61975.0,61963.0,0.13259356]
["bitfinex","BTCUSD",1719510131249,0.01,61966.0,61963.0,0.19421177]
["bitfinex","BTCUSD",1719510131456,0.01,61962.0,61958.0,0.19513577]
["bitfinex","BTCUSD",1719510131651,0.1741,61963.0,61959.0,0.19421177]
["bitfinex","BTCUSD",1719510131856,0.1,61962.0,61961.0,0.19421177]
["bitfinex","BTCUSD",1719510132651,0.0933,61962.0,61961.0,0.19421177]
["bitfinex","BTCUSD",1719510132786,0.0933,61962.0,61961.0,0.20728208]
["bitfinex","BTCUSD",1719510133523,0.0933,61962.0,61961.0,0.01307031]
["bitfinex","BTCUSD",1719510133729,0.13862895,61962.0,61961.0,0.01307031]
["bitfinex","BTCUSD",1719510133938,0.14262895,61962.0,61959.0,0.19421177]
["bitfinex","BTCUSD",1719510134287,0.14762895,61962.0,61960.0,0.01308029]
["bitfinex","BTCUSD",1719510134414,0.14762895,61962.0,61959.0,0.19421177]
["bitfinex","BTCUSD",1719510134622,0.14762895,61962.0,61961.0,0.01307031]
["bitfinex","BTCUSD",1719510134802,0.23862895,61962.0,61961.0,0.000924]
["bitfinex","BTCUSD",1719510135013,0.24362895,61962.0,61961.0,0.01399431]
["bitfinex","BTCUSD",1719510135650,0.06740644,61959.0,61951.0,0.19357802]
["bitfinex","BTCUSD",1719510135994,0.06740644,61959.0,61949.0,0.20281802]
["bitfinex","BTCUSD",1719510135995,0.0933,61952.0,61949.0,0.20281802]
["bitfinex","BTCUSD",1719510137014,0.0933,61952.0,61951.0,0.001]
["bitfinex","BTCUSD",1719510137169,0.0933,61952.0,61949.0,0.20281802]
["bitfinex","BTCUSD",1719510137738,0.1013,61952.0,61949.0,0.20281802]
["bitfinex","BTCUSD",1719510138025,0.1,61951.0,61949.0,0.20281802]
["bitfinex","BTCUSD",1719510139481,0.0933,61952.0,61949.0,0.20281802]
["bitfinex","BTCUSD",1719510139620,0.002,61951.0,61949.0,0.00924]
["bitfinex","BTCUSD",1719510139828,0.002,61951.0,61949.0,0.20281802]
["bitfinex","BTCUSD",1719510140030,0.004,61951.0,61949.0,0.20281802]
["bitfinex","BTCUSD",1719510140653,0.004,61951.0,61949.0,0.00924]
["bitfinex","BTCUSD",1719510140857,0.004,61951.0,61949.0,0.20281802]
["bitfinex","BTCUSD",1719510144478,0.0933,61950.0,61949.0,0.20281802]
["bitfinex","BTCUSD",1719510145887,0.0943,61950.0,61949.0,0.20281802]
["bitfinex","BTCUSD",1719510146742,0.001,61950.0,61949.0,0.54677485]
["bitfinex","BTCUSD",1719510146911,0.001,61950.0,61949.0,0.73138265]
["bitfinex","BTCUSD",1719510146912,0.0953,61950.0,61949.0,0.73138265]
["bitfinex","BTCUSD",1719510148393,0.002,61950.0,61949.0,0.74138265]
["bitfinex","BTCUSD",1719510148600,0.1,61951.0,61950.0,0.52487158]
["bitfinex","BTCUSD",1719510148601,0.0036,61951.0,61950.0,0.52487158]
["bitfinex","BTCUSD",1719510148807,0.0933,61960.0,61949.0,0.21401107]
["bitfinex","BTCUSD",1719510148808,0.48782074,61967.0,61959.0,0.51487158]
["bitfinex","BTCUSD",1719510149016,0.10569764,61969.0,61966.0,0.15159356]
["bitfinex","BTCUSD",1719510149227,0.10569764,61969.0,61968.0,0.13259356]
["bitfinex","BTCUSD",1719510149441,0.26372464,61969.0,61967.0,0.01359132]
["bitfinex","BTCUSD",1719510149643,0.19899764,61969.0,61965.0,0.19136327]
["bitfinex","BTCUSD",1719510149794,0.0933,61966.0,61965.0,0.19136327]
["bitfinex","BTCUSD",1719510150000,0.0933,61966.0,61961.0,0.32617158]
["bitfinex","BTCUSD",1719510150197,0.0933,61962.0,61961.0,0.32617158]
["bitfinex","BTCUSD",1719510150604,0.0933,61962.0,61961.0,0.32517158]
["bitfinex","BTCUSD",1719510150808,0.2334,61962.0,61961.0,0.19257802]
["bitfinex","BTCUSD",1719510151100,0.3334,61962.0,61961.0,0.19257802]
["bitfinex","BTCUSD",1719510151324,0.3334,61962.0,61961.0,0.34417158]
["bitfinex","BTCUSD",1719510151489,0.3334,61962.0,61961.0,0.32517158]
["bitfinex","BTCUSD",1719510151896,0.3334,61962.0,61961.0,0.34417158]
["bitfinex","BTCUSD",1719510152035,0.3334,61962.0,61961.0,0.32517158]
["bitfinex","BTCUSD",1719510152665,0.35029225,61962.0,61961.0,0.32517158]
["bitfinex","BTCUSD",1719510152876,0.35029225,61962.0,61961.0,0.32617158]
["bitfinex","BTCUSD",1719510153078,0.35029225,61962.0,61961.0,0.19357802]
["bitfinex","BTCUSD",1719510156381,0.40769225,61962.0,61961.0,0.001]
["bitfinex","BTCUSD",1719510156584,0.49839225,61962.0,61961.0,0.001]
["bitfinex","BTCUSD",1719510157195,0.49839225,61962.0,61958.0,0.19257802]
["bitfinex","BTCUSD",1719510157393,0.1,61961.0,61958.0,0.19257802]
["bitfinex","BTCUSD",1719510157508,0.1,61961.0,61960.0,0.19257802]
["bitfinex","BTCUSD",1719510157712,0.3334,61961.0,61960.0,0.19257802]
["bitfinex","BTCUSD",1719510158335,0.3334,61961.0,61960.0,0.20623338]
["bitfinex","BTCUSD",1719510159372,0.3344,61961.0,61960.0,0.20623338]
["bitfinex","BTCUSD",1719510159771,0.3344,61961.0,61960.0,0.01365536]
["bitfinex","BTCUSD",1719510159974,0.3354,61961.0,61960.0,0.01365536]
["bitfinex","BTCUSD",1719510160143,0.3354,61961.0,61957.0,0.19257802]
["bitfinex","BTCUSD",1719510160349,0.3354,61961.0,61960.0,0.01365536]
["bitfinex","BTCUSD",1719510160578,0.3354,61961.0,61958.0,0.19257802]
["bitfinex","BTCUSD",1719510160780,0.3354,61961.0,61959.0,0.0137627]
["bitfinex","BTCUSD",1719510160985,0.2334,61960.0,61955.0,0.19257802]
["bitfinex","BTCUSD",1719510161205,0.1,61959.0,61956.0,0.01379265]
["bitfinex","BTCUSD",1719510161409,0.1,61959.0,61958.0,0.17844802]
["bitfinex","BTCUSD",1719510161613,0.1,61959.0,61958.0,0.19222071]
["bitfinex","BTCUSD",1719510162026,0.1,61959.0,61958.0,0.01377269]
["bitfinex","BTCUSD",1719510162226,0.1,61959.0,61958.0,0.19222071]
["bitfinex","BTCUSD",1719510163479,0.1,61959.0,61958.0,0.19522071]
["bitfinex","BTCUSD",1719510165067,0.1,61959.0,61958.0,0.19322071]
["bitfinex","BTCUSD",1719510165270,0.1,61959.0,61958.0,0.19222071]
["bitfinex","BTCUSD",1719510165271,0.101,61959.0,61958.0,0.19222071]
["bitfinex","BTCUSD",1719510165470,0.102,61959.0,61958.0,0.19222071]
["bitfinex","BTCUSD",1719510165882,0.102,61959.0,61958.0,0.01377269]
["bitfinex","BTCUSD",1719510166526,0.102,61959.0,61958.0,0.19222071]
["bitfinex","BTCUSD",1719510166739,0.102,61959.0,61958.0,0.01377269]
["bitfinex","BTCUSD",1719510167330,0.102,61959.0,61958.0,0.01469669]
["bitfinex","BTCUSD",1719510169264,0.102,61959.0,61958.0,0.01300736]
["bitfinex","BTCUSD",1719510169498,0.102,61959.0,61958.0,0.01329191]
["bitfinex","BTCUSD",1719510171726,0.102,61959.0,61958.0,0.19173993]
["bitfinex","BTCUSD",1719510172168,0.102,61959.0,61958.0,0.01329191]
["bitfinex","BTCUSD",1719510172783,0.1954,61959.0,61958.0,0.01329191]
["bitfinex","BTCUSD",1719510173739,0.33952852,61959.0,61958.0,0.01329191]
["bitfinex","BTCUSD",1719510173946,0.36252852,61959.0,61958.0,0.01329191]
["bitfinex","BTCUSD",1719510174965,0.3091,61959.0,61958.0,0.01329191]
["bitfinex","BTCUSD",1719510176094,0.2184,61959.0,61958.0,0.01329191]
["bitfinex","BTCUSD",1719510176491,0.2184,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719510179839,0.24744265,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719510181874,0.15404265,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719510182078,0.14744265,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719510182281,0.24744265,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719510182880,0.24744265,61959.0,61958.0,0.00088282]
["bitfinex","BTCUSD",1719510189436,0.24744265,61959.0,61951.0,0.0782]
["bitfinex","BTCUSD",1719510189645,0.0934,61952.0,61951.0,0.0782]
["bitfinex","BTCUSD",1719510190447,0.11029225,61952.0,61951.0,0.0782]
["bitfinex","BTCUSD",1719510190673,0.21029225,61952.0,61951.0,0.0782]
["bitfinex","BTCUSD",1719510191134,0.002,61959.0,61958.0,0.52140485]
["bitfinex","BTCUSD",1719510191343,0.02648303,61962.0,61961.0,0.32395683]
["bitfinex","BTCUSD",1719510191551,0.11988303,61962.0,61961.0,0.26856327]
["bitfinex","BTCUSD",1719510191780,0.11988303,61962.0,61961.0,0.26656327]
["bitfinex","BTCUSD",1719510191986,0.11988303,61962.0,61961.0,0.28042967]
["bitfinex","BTCUSD",1719510192622,0.11988303,61962.0,61961.0,0.28142967]
["bitfinex","BTCUSD",1719510193281,0.11988303,61962.0,61961.0,0.0920664]
["bitfinex","BTCUSD",1719510193483,0.21988303,61962.0,61961.0,0.0168664]
["bitfinex","BTCUSD",1719510194106,0.1934,61962.0,61961.0,0.0168664]
["bitfinex","BTCUSD",1719510194488,0.1934,61962.0,61961.0,0.003]
["bitfinex","BTCUSD",1719510194719,0.3335,61962.0,61961.0,0.002]
["bitfinex","BTCUSD",1719510195132,0.04052239,61962.0,61961.0,0.0158629]
["bitfinex","BTCUSD",1719510195333,0.04052239,61962.0,61961.0,0.0138629]
["bitfinex","BTCUSD",1719510195564,0.04052239,61962.0,61961.0,0.001]
["bitfinex","BTCUSD",1719510195757,0.04052239,61962.0,61961.0,0.0148629]
["bitfinex","BTCUSD",1719510195960,0.04052239,61962.0,61961.0,0.0138629]
["bitfinex","BTCUSD",1719510196419,0.03752239,61962.0,61961.0,0.0138629]
["bitfinex","BTCUSD",1719510196630,0.03752239,61962.0,61958.0,0.17844802]
["bitfinex","BTCUSD",1719510196849,0.03752239,61962.0,61961.0,0.01386356]
["bitfinex","BTCUSD",1719510197056,0.03752239,61962.0,61959.0,0.17844802]
["bitfinex","BTCUSD",1719510197269,0.03752239,61962.0,61961.0,0.01386356]
["bitfinex","BTCUSD",1719510197467,0.03752239,61962.0,61960.0,0.01387355]
["bitfinex","BTCUSD",1719510198135,0.04052239,61962.0,61961.0,0.01386356]
["bitfinex","BTCUSD",1719510198596,0.03752239,61962.0,61961.0,0.01386353]
["bitfinex","BTCUSD",1719510199008,0.04052239,61962.0,61955.0,0.17844802]
["bitfinex","BTCUSD",1719510199213,0.006,61962.0,61950.0,0.0943]
["bitfinex","BTCUSD",1719510199414,0.07804317,61965.0,61950.0,0.0943]
["bitfinex","BTCUSD",1719510199415,0.2335,61951.0,61950.0,0.0943]
["bitfinex","BTCUSD",1719510199616,0.2335,61951.0,61949.0,0.26588802]
["bitfinex","BTCUSD",1719510199819,0.1,61950.0,61949.0,0.26588802]
["bitfinex","BTCUSD",1719510201090,0.101,61950.0,61949.0,0.27388802]
["bitfinex","BTCUSD",1719510202162,0.102,61950.0,61949.0,0.27388802]
["bitfinex","BTCUSD",1719510206931,0.102,61950.0,61949.0,0.28787136]
["bitfinex","BTCUSD",1719510207442,0.2335,61951.0,61949.0,0.28787136]
["bitfinex","BTCUSD",1719510207443,0.06529131,61951.0,61949.0,0.28787136]
["bitfinex","BTCUSD",1719510208628,0.06629131,61951.0,61949.0,0.28787136]
["bitfinex","BTCUSD",1719510208946,0.06624205,61951.0,61949.0,0.28787136]
["bitfinex","BTCUSD",1719510209914,0.06624205,61951.0,61949.0,0.27987136]
["bitfinex","BTCUSD",1719510210913,0.001,61951.0,61949.0,0.28687136]
["bitfinex","BTCUSD",1719510211795,0.001,61951.0,61950.0,0.13259356]
["bitfinex","BTCUSD",1719510212096,0.2335,61950.0,61949.0,0.28687136]
["bitfinex","BTCUSD",1719510212271,0.2335,61950.0,61949.0,0.27288802]
["bitfinex","BTCUSD",1719510212868,0.3335,61950.0,61949.0,0.27288802]
["bitfinex","BTCUSD",1719510214571,0.3345,61950.0,61949.0,0.26888802]
["bitfinex","BTCUSD",1719510215411,0.3355,61950.0,61949.0,0.27488802]
["bitfinex","BTCUSD",1719510216654,0.102,61950.0,61949.0,0.27488802]
["bitfinex","BTCUSD",1719510216887,0.0954,61950.0,61949.0,0.27488802]
["bitfinex","BTCUSD",1719510217036,0.1954,61950.0,61949.0,0.27488802]
["bitfinex","BTCUSD",1719510217240,0.102,61950.0,61949.0,0.71244485]
["bitfinex","BTCUSD",1719510217468,0.1954,61950.0,61949.0,0.71244485]
["bitfinex","BTCUSD",1719510218275,0.0954,61950.0,61949.0,0.71244485]
["bitfinex","BTCUSD",1719510221075,0.0954,61950.0,61949.0,0.69344485]
["bitfinex","BTCUSD",1719510221257,0.0954,61950.0,61949.0,0.56085129]
["bitfinex","BTCUSD",1719510221657,0.0954,61950.0,61949.0,0.69344485]
["bitfinex","BTCUSD",1719510222036,0.0954,61950.0,61949.0,0.57483961]
["bitfinex","BTCUSD",1719510223440,0.12753467,61950.0,61949.0,0.57483961]
["bitfinex","BTCUSD",1719510223643,0.22753467,61950.0,61949.0,0.57483961]
["bitfinex","BTCUSD",1719510225197,0.22753467,61950.0,61949.0,0.21067634]
["bitfinex","BTCUSD",1719510225779,0.22753467,61950.0,61949.0,0.21062897]
["bitfinex","BTCUSD",1719510226250,0.22753467,61950.0,61949.0,0.03218095]
["bitfinex","BTCUSD",1719510227534,0.24873467,61950.0,61949.0,0.03218095]
["bitfinex","BTCUSD",1719510227752,0.39012792,61950.0,61949.0,0.03218095]
["bitfinex","BTCUSD",1719510227953,0.39012792,61950.0,61949.0,0.03218099]
["bitfinex","BTCUSD",1719510228371,0.14679325,61950.0,61949.0,0.03218099]
["bitfinex","BTCUSD",1719510228572,0.14679325,61950.0,61949.0,0.55493782]
["bitfinex","BTCUSD",1719510228573,0.002,61950.0,61949.0,0.55493782]
["bitfinex","BTCUSD",1719510228702,0.002,61950.0,61949.0,0.54893782]
["bitfinex","BTCUSD",1719510228703,0.1944,61950.0,61949.0,0.54893782]
["bitfinex","BTCUSD",1719510229103,0.2004,61950.0,61949.0,0.54993782]
["bitfinex","BTCUSD",1719510229334,0.1994,61950.0,61949.0,0.54693782]
["bitfinex","BTCUSD",1719510229656,0.2054,61950.0,61949.0,0.54693782]
["bitfinex","BTCUSD",1719510230054,0.112,61950.0,61949.0,0.54693782]
["bitfinex","BTCUSD",1719510230337,0.1054,61950.0,61949.0,0.54693782]
["bitfinex","BTCUSD",1719510230513,0.2054,61950.0,61949.0,0.54693782]
["bitfinex","BTCUSD",1719510230729,0.2054,61950.0,61949.0,0.52793782]
["bitfinex","BTCUSD",1719510230937,0.2054,61950.0,61949.0,0.54693782]
["bitfinex","BTCUSD",1719510232580,0.2054,61950.0,61949.0,0.52793782]
["bitfinex","BTCUSD",1719510232816,0.2054,61950.0,61949.0,0.39534426]
["bitfinex","BTCUSD",1719510233896,0.2054,61950.0,61949.0,0.20598099]
["bitfinex","BTCUSD",1719510234088,0.2054,61950.0,61949.0,0.02418099]
["bitfinex","BTCUSD",1719510234089,0.3193,61950.0,61949.0,0.02418099]
["bitfinex","BTCUSD",1719510234980,0.112,61950.0,61949.0,0.02418099]
["bitfinex","BTCUSD",1719510235204,0.1054,61950.0,61949.0,0.02418099]
["bitfinex","BTCUSD",1719510235411,0.2054,61950.0,61949.0,0.02418099]
["bitfinex","BTCUSD",1719510238027,0.2054,61950.0,61949.0,0.17577455]
["bitfinex","BTCUSD",1719510238798,0.2054,61950.0,61949.0,0.15677455]
["bitfinex","BTCUSD",1719510239010,0.2054,61950.0,61949.0,0.17577455]
["bitfinex","BTCUSD",1719510239251,0.2054,61950.0,61949.0,0.36513782]
["bitfinex","BTCUSD",1719510239458,0.2054,61950.0,61949.0,0.44383782]
["bitfinex","BTCUSD",1719510241217,0.2054,61950.0,61949.0,0.29224426]
["bitfinex","BTCUSD",1719510241402,0.2054,61950.0,61949.0,0.2134721]
["bitfinex","BTCUSD",1719510242732,0.2054,61950.0,61949.0,0.36506566]
["bitfinex","BTCUSD",1719510242973,0.2054,61950.0,61949.0,0.34606566]
["bitfinex","BTCUSD",1719510243173,0.2054,61950.0,61949.0,0.2134721]
["bitfinex","BTCUSD",1719510243374,0.2054,61950.0,61949.0,0.20996269]
["bitfinex","BTCUSD",1719510245106,0.2054,61950.0,61949.0,0.02059942]
["bitfinex","BTCUSD",1719510246207,0.2054,61950.0,61949.0,0.15319298]
["bitfinex","BTCUSD",1719510246404,0.2054,61950.0,61949.0,0.34255625]
["bitfinex","BTCUSD",1719510246661,0.2054,61950.0,61949.0,0.36155625]
["bitfinex","BTCUSD",1719510247032,0.2054,61950.0,61949.0,0.17219298]
["bitfinex","BTCUSD",1719510249526,0.2054,61950.0,61949.0,0.02060414]
["bitfinex","BTCUSD",1719510249527,0.112,61950.0,61949.0,0.02060414]
["bitfinex","BTCUSD",1719510249732,0.1054,61950.0,61949.0,0.02060414]
["bitfinex","BTCUSD",1719510249941,0.2054,61950.0,61949.0,0.02060414]
["bitfinex","BTCUSD",1719510250380,0.3055,61950.0,61949.0,0.02060414]
["bitfinex","BTCUSD",1719510251403,0.3291,61950.0,61949.0,0.02060414]
["bitfinex","BTCUSD",1719510251604,0.37365987,61950.0,61949.0,0.02060414]
["bitfinex","BTCUSD",1719510251808,0.37365987,61950.0,61943.0,0.17844802]
["bitfinex","BTCUSD",1719510251809,0.25466323,61950.0,61943.0,0.17844802]
["bitfinex","BTCUSD",1719510252010,0.0934,61944.0,61943.0,0.17844802]
["bitfinex","BTCUSD",1719510252609,0.0934,61944.0,61942.0,0.00924]
["bitfinex","BTCUSD",1719510252809,0.0236,61943.0,61942.0,0.00924]
["bitfinex","BTCUSD",1719510253017,0.26945987,61943.0,61942.0,0.00924]
["bitfinex","BTCUSD",1719510255150,0.27345987,61943.0,61942.0,0.00924]
["bitfinex","BTCUSD",1719510255558,0.27745987,61943.0,61942.0,0.00924]
["bitfinex","BTCUSD",1719510256096,0.30045987,61943.0,61942.0,0.00924]
["bitfinex","BTCUSD",1719510257981,1.00045987,61943.0,61942.0,0.00924]
["bitfinex","BTCUSD",1719510258629,1.0258041,61943.0,61942.0,0.00924]
["bitfinex","BTCUSD",1719510258764,1.09321054,61943.0,61942.0,0.00924]
["bitfinex","BTCUSD",1719510259156,1.21293527,61943.0,61942.0,0.00924]
["bitfinex","BTCUSD",1719510259358,1.21293527,61943.0,61927.0,0.009251]
["bitfinex","BTCUSD",1719510259359,0.13733673,61938.0,61927.0,0.009251]
["bitfinex","BTCUSD",1719510259555,0.0934,61929.0,61927.0,0.49707174]
["bitfinex","BTCUSD",1719510259758,0.0934,61929.0,61928.0,0.085151]
["bitfinex","BTCUSD",1719510261897,0.0994,61929.0,61928.0,0.085151]
["bitfinex","BTCUSD",1719510262897,0.1064,61929.0,61928.0,0.085151]
["bitfinex","BTCUSD",1719510263222,0.2064,61929.0,61928.0,0.085151]
["bitfinex","BTCUSD",1719510265311,0.2065,61929.0,61928.0,0.085151]
["bitfinex","BTCUSD",1719510266173,0.2065,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719510266573,0.2301,61929.0,61928.0,0.009251]
["bitfinex","BTCUSD",1719510267004,0.2301,61929.0,61928.0,0.02067509]
["bitfinex","BTCUSD",1719510267209,0.2065,61929.0,61928.0,0.02067509]
["bitfinex","BTCUSD",1719510268015,0.2065,61929.0,61928.0,0.01890069]
["bitfinex","BTCUSD",1719510268220,0.2466152,61929.0,61928.0,0.01890069]
["bitfinex","BTCUSD",1719510268422,0.25105987,61929.0,61928.0,0.0885766]
["bitfinex","BTCUSD",1719510268600,0.2065,61929.0,61928.0,0.10000069]
["bitfinex","BTCUSD",1719510269360,0.23828707,61929.0,61928.0,0.10000069]
["bitfinex","BTCUSD",1719510270327,0.23828707,61929.0,61928.0,0.01890069]
["bitfinex","BTCUSD",1719510270489,0.33828707,61929.0,61928.0,0.01890069]
["bitfinex","BTCUSD",1719510270686,0.33828707,61929.0,61928.0,0.0074766]
["bitfinex","BTCUSD",1719510272993,0.33128707,61929.0,61928.0,0.0074766]
["bitfinex","BTCUSD",1719510273192,0.32528707,61929.0,61928.0,0.0074766]
["bitfinex","BTCUSD",1719510273435,0.33428707,61929.0,61928.0,0.0074766]
["bitfinex","BTCUSD",1719510274006,0.34328707,61929.0,61928.0,0.0074766]
["bitfinex","BTCUSD",1719510274612,0.36017932,61929.0,61928.0,0.0074766]
["bitfinex","BTCUSD",1719510276976,1.06017932,61929.0,61928.0,0.0074766]
["bitfinex","BTCUSD",1719510277567,1.08317932,61929.0,61928.0,0.0074766]
["bitfinex","BTCUSD",1719510278182,1.09243032,61929.0,61928.0,0.0074766]
["bitfinex","BTCUSD",1719510278379,1.21473594,61929.0,61928.0,0.0074766]
["bitfinex","BTCUSD",1719510279006,1.28214238,61929.0,61928.0,0.0074766]
["bitfinex","BTCUSD",1719510279370,1.29277911,61929.0,61928.0,0.0074766]
["bitfinex","BTCUSD",1719510279580,1.39374165,61929.0,61928.0,0.0074766]
["bitfinex","BTCUSD",1719510279779,1.43830152,61929.0,61928.0,0.0074766]
["bitfinex","BTCUSD",1719510280181,1.42930152,61929.0,61928.0,0.00741836]
["bitfinex","BTCUSD",1719510280362,1.3069959,61929.0,61928.0,0.00741836]
["bitfinex","BTCUSD",1719510280591,1.3209959,61929.0,61928.0,0.00741836]
["bitfinex","BTCUSD",1719510280795,1.22003336,61929.0,61928.0,0.00741836]
["bitfinex","BTCUSD",1719510281120,1.21103336,61929.0,61928.0,0.00741836]
["bitfinex","BTCUSD",1719510281343,1.22503336,61929.0,61928.0,0.00741836]
["bitfinex","BTCUSD",1719510281558,1.22503336,61929.0,61927.0,0.009251]
["bitfinex","BTCUSD",1719510281787,0.86755987,61928.0,61927.0,0.009251]
["bitfinex","BTCUSD",1719510282121,0.93496631,61928.0,61927.0,0.009251]
["bitfinex","BTCUSD",1719510282951,0.06740644,61925.0,61921.0,0.009251]
["bitfinex","BTCUSD",1719510283122,0.0935,61922.0,61921.0,0.009251]
["bitfinex","BTCUSD",1719510284148,0.7935,61922.0,61921.0,0.009251]
["bitfinex","BTCUSD",1719510284355,0.8935,61922.0,61921.0,0.009251]
["bitfinex","BTCUSD",1719510285116,0.8985,61922.0,61921.0,0.009251]
["bitfinex","BTCUSD",1719510285619,0.9035,61922.0,61921.0,0.009251]
["bitfinex","BTCUSD",1719510289995,0.69968803,61922.0,61921.0,0.009251]
["bitfinex","BTCUSD",1719510290947,0.2035,61922.0,61921.0,0.009251]
["bitfinex","BTCUSD",1719510291208,0.2035,61922.0,61921.0,0.178851]
["bitfinex","BTCUSD",1719510291535,0.2035,61922.0,61921.0,0.17278231]
["bitfinex","BTCUSD",1719510291743,0.2035,61922.0,61921.0,0.18432213]
["bitfinex","BTCUSD",1719510292142,0.2035,61922.0,61921.0,0.09252213]
["bitfinex","BTCUSD",1719510293350,0.2035,61922.0,61921.0,0.01472213]
["bitfinex","BTCUSD",1719510294085,0.2035,61922.0,61921.0,0.00318231]
["bitfinex","BTCUSD",1719510294250,0.2035,61922.0,61921.0,0.01472214]
["bitfinex","BTCUSD",1719510294679,0.23226991,61922.0,61921.0,0.01472214]
["bitfinex","BTCUSD",1719510296215,0.23310991,61922.0,61921.0,0.01472214]
["bitfinex","BTCUSD",1719510296713,0.27379828,61922.0,61921.0,0.01472214]
["bitfinex","BTCUSD",1719510296921,0.27379828,61922.0,61914.0,0.08644]
["bitfinex","BTCUSD",1719510296922,0.01063673,61921.0,61914.0,0.08644]
["bitfinex","BTCUSD",1719510297071,0.0935,61916.0,61914.0,0.08644]
["bitfinex","BTCUSD",1719510299102,0.1025,61916.0,61914.0,0.08644]
["bitfinex","BTCUSD",1719510299304,0.2025,61916.0,61914.0,0.08644]
["bitfinex","BTCUSD",1719510299861,0.2115,61916.0,61914.0,0.08644]
["bitfinex","BTCUSD",1719510303219,0.118,61916.0,61915.0,0.17724]
["bitfinex","BTCUSD",1719510303426,0.1115,61916.0,61915.0,0.17724]
["bitfinex","BTCUSD",1719510303628,0.2115,61916.0,61915.0,0.32883356]
["bitfinex","BTCUSD",1719510303830,0.2115,61916.0,61915.0,0.17724]
["bitfinex","BTCUSD",1719510304027,0.2115,61916.0,61915.0,0.32883356]
["bitfinex","BTCUSD",1719510304232,0.2115,61916.0,61915.0,0.17724]
["bitfinex","BTCUSD",1719510304959,0.2115,61916.0,61915.0,0.32883356]
["bitfinex","BTCUSD",1719510305481,0.118,61916.0,61915.0,0.69664485]
["bitfinex","BTCUSD",1719510305715,0.1115,61916.0,61915.0,0.69664485]
["bitfinex","BTCUSD",1719510305936,0.2115,61916.0,61915.0,0.51819683]
["bitfinex","BTCUSD",1719510306138,0.2115,61916.0,61915.0,0.69664485]
["bitfinex","BTCUSD",1719510306745,0.2025,61916.0,61915.0,0.69664485]
["bitfinex","BTCUSD",1719510307107,0.109,61916.0,61915.0,0.69664485]
["bitfinex","BTCUSD",1719510307308,0.01,61916.0,61915.0,0.69664485]
["bitfinex","BTCUSD",1719510307857,0.001,61916.0,61915.0,0.69664485]
["bitfinex","BTCUSD",1719510308286,0.003,61916.0,61915.0,0.69664485]
["bitfinex","BTCUSD",1719510308490,0.0491279,61922.0,61921.0,0.37781129]
["bitfinex","BTCUSD",1719510308491,0.00084,61922.0,61921.0,0.37781129]
["bitfinex","BTCUSD",1719510308666,0.00084,61922.0,61921.0,0.69670485]
["bitfinex","BTCUSD",1719510310943,0.00184,61922.0,61921.0,0.69670485]
["bitfinex","BTCUSD",1719510311270,0.09634,61922.0,61921.0,0.69770485]
["bitfinex","BTCUSD",1719510313258,0.00284,61922.0,61921.0,0.69770485]
["bitfinex","BTCUSD",1719510313765,0.00284,61922.0,61921.0,0.70770485]
["bitfinex","BTCUSD",1719510314808,0.01689225,61933.0,61932.0,0.18936327]
["bitfinex","BTCUSD",1719510315014,0.48782074,61944.0,61940.0,0.32539356]
["bitfinex","BTCUSD",1719510315015,0.58878328,61944.0,61940.0,0.32539356]
["bitfinex","BTCUSD",1719510315140,0.158257,61941.0,61940.0,0.32539356]
["bitfinex","BTCUSD",1719510315346,0.58878328,61944.0,61940.0,0.32539356]
["bitfinex","BTCUSD",1719510315347,0.10096254,61944.0,61940.0,0.32539356]
["bitfinex","BTCUSD",1719510315545,0.10096254,61944.0,61943.0,0.15159356]
["bitfinex","BTCUSD",1719510315755,0.19446254,61944.0,61943.0,0.15159356]
["bitfinex","BTCUSD",1719510315968,0.17514525,61944.0,61943.0,0.14659356]
["bitfinex","BTCUSD",1719510316166,0.20668267,61944.0,61943.0,0.32419356]
["bitfinex","BTCUSD",1719510316367,0.30668267,61944.0,61943.0,0.32419356]
["bitfinex","BTCUSD",1719510316666,0.24192967,61944.0,61943.0,0.32419356]
["bitfinex","BTCUSD",1719510316867,0.24192967,61944.0,61943.0,0.32019356]
["bitfinex","BTCUSD",1719510317122,0.24192967,61944.0,61943.0,0.31819356]
["bitfinex","BTCUSD",1719510317503,0.14842967,61944.0,61943.0,0.31819356]
["bitfinex","BTCUSD",1719510317719,0.24192967,61944.0,61943.0,0.31919356]
["bitfinex","BTCUSD",1719510317904,0.25392967,61944.0,61943.0,0.31919356]
["bitfinex","BTCUSD",1719510318271,0.24192967,61944.0,61943.0,0.32219356]
["bitfinex","BTCUSD",1719510318697,0.24192967,61944.0,61943.0,0.32619356]
["bitfinex","BTCUSD",1719510319353,0.24192967,61944.0,61943.0,0.1856]
["bitfinex","BTCUSD",1719510319549,0.24192967,61944.0,61943.0,0.32619356]
["bitfinex","BTCUSD",1719510319953,0.22503742,61944.0,61943.0,0.69400485]
["bitfinex","BTCUSD",1719510320110,0.12503742,61944.0,61943.0,0.69400485]
["bitfinex","BTCUSD",1719510320799,0.03153742,61944.0,61943.0,0.69400485]
["bitfinex","BTCUSD",1719510321082,0.0935,61944.0,61943.0,0.69400485]
["bitfinex","BTCUSD",1719510321238,0.064747,61949.0,61948.0,0.14059356]
["bitfinex","BTCUSD",1719510321446,0.12527943,61949.0,61948.0,0.14059356]
["bitfinex","BTCUSD",1719510321656,0.22527943,61949.0,61948.0,0.30519356]
["bitfinex","BTCUSD",1719510322446,0.22927943,61949.0,61948.0,0.30519356]
["bitfinex","BTCUSD",1719510322649,0.22927943,61949.0,61948.0,0.1646]
["bitfinex","BTCUSD",1719510322894,0.22927943,61949.0,61948.0,0.29719356]
["bitfinex","BTCUSD",1719510323094,0.22927943,61949.0,61948.0,0.1646]
["bitfinex","BTCUSD",1719510323296,0.22927943,61949.0,61946.0,0.44061129]
["bitfinex","BTCUSD",1719510323470,0.1,61948.0,61946.0,0.57320485]
["bitfinex","BTCUSD",1719510324587,0.1,61948.0,61947.0,0.14059356]
["bitfinex","BTCUSD",1719510325477,0.1,61948.0,61947.0,0.30999356]
["bitfinex","BTCUSD",1719510327259,0.1,61948.0,61947.0,0.31199356]
["bitfinex","BTCUSD",1719510327455,0.1,61948.0,61947.0,0.50435683]
["bitfinex","BTCUSD",1719510327955,0.03177943,61949.0,61948.0,0.49935683]
["bitfinex","BTCUSD",1719510328159,0.1,61949.0,61948.0,0.49935683]
["bitfinex","BTCUSD",1719510328377,0.10084,61949.0,61948.0,0.49935683]
["bitfinex","BTCUSD",1719510329205,0.00084,61949.0,61948.0,0.49935683]
["bitfinex","BTCUSD",1719510329608,0.00084,61949.0,61948.0,0.67780485]
["bitfinex","BTCUSD",1719510330171,0.00084,61949.0,61948.0,0.67880485]
["bitfinex","BTCUSD",1719510331062,0.00084,61949.0,61948.0,0.67980485]
["bitfinex","BTCUSD",1719510331844,0.00084,61949.0,61948.0,0.25594802]
["bitfinex","BTCUSD",1719510332054,0.08214346,61949.0,61948.0,0.002]
["bitfinex","BTCUSD",1719510332247,0.37084346,61949.0,61948.0,0.002]
["bitfinex","BTCUSD",1719510332445,0.012,61947.0,61943.0,0.000924]
["bitfinex","BTCUSD",1719510332679,0.2336,61944.0,61943.0,0.000924]
["bitfinex","BTCUSD",1719510332915,0.3336,61944.0,61943.0,0.000924]
["bitfinex","BTCUSD",1719510333462,0.5004,61944.0,61943.0,0.000924]
["bitfinex","BTCUSD",1719510333703,0.5124,61944.0,61943.0,0.000924]
["bitfinex","BTCUSD",1719510335033,0.5164,61944.0,61943.0,0.001924]
["bitfinex","BTCUSD",1719510335419,0.5164,61944.0,61943.0,0.000924]
["bitfinex","BTCUSD",1719510335799,0.5434,61944.0,61943.0,0.000924]
["bitfinex","BTCUSD",1719510340407,0.57355585,61944.0,61943.0,0.000924]
["bitfinex","BTCUSD",1719510340987,0.64096229,61944.0,61943.0,0.000924]
["bitfinex","BTCUSD",1719510341855,0.71352472,61944.0,61943.0,0.000924]
["bitfinex","BTCUSD",1719510342062,0.68336887,61944.0,61943.0,0.000924]
["bitfinex","BTCUSD",1719510342466,0.61080644,61944.0,61943.0,0.000924]
["bitfinex","BTCUSD",1719510343207,0.5434,61944.0,61943.0,0.000924]
["bitfinex","BTCUSD",1719510344056,0.61080644,61944.0,61943.0,0.000924]
["bitfinex","BTCUSD",1719510345866,0.62769869,61944.0,61943.0,0.000924]
["bitfinex","BTCUSD",1719510346200,0.63833542,61944.0,61943.0,0.00085199]
["bitfinex","BTCUSD",1719510346726,0.57092898,61944.0,61943.0,0.00085199]
["bitfinex","BTCUSD",1719510347511,1.27092898,61944.0,61943.0,0.00085199]
["bitfinex","BTCUSD",1719510348030,1.12585272,61944.0,61943.0,0.00085199]
["bitfinex","BTCUSD",1719510348238,1.13385272,61944.0,61943.0,0.00085199]
["bitfinex","BTCUSD",1719510348441,1.12185272,61944.0,61943.0,0.00085199]
["bitfinex","BTCUSD",1719510348687,1.13585272,61944.0,61943.0,0.00185199]
["bitfinex","BTCUSD",1719510348891,0.43585272,61944.0,61943.0,0.00185199]
["bitfinex","BTCUSD",1719510349060,0.43185272,61944.0,61943.0,0.00185199]
["bitfinex","BTCUSD",1719510349276,0.17525272,61944.0,61943.0,0.00185199]
["bitfinex","BTCUSD",1719510349495,0.36449225,61944.0,61943.0,0.00185199]
["bitfinex","BTCUSD",1719510349709,0.37849225,61944.0,61943.0,0.00285199]
["bitfinex","BTCUSD",1719510349880,0.36449225,61944.0,61943.0,0.00185199]
["bitfinex","BTCUSD",1719510350084,0.35049225,61944.0,61943.0,0.00085199]
["bitfinex","BTCUSD",1719510350326,0.36449225,61944.0,61943.0,0.00185199]
["bitfinex","BTCUSD",1719510351725,0.36049225,61944.0,61943.0,0.00185199]
["bitfinex","BTCUSD",1719510352258,0.37049225,61944.0,61943.0,0.00285199]
["bitfinex","BTCUSD",1719510359572,0.37049225,61944.0,61943.0,0.00278709]
["bitfinex","BTCUSD",1719510360660,0.24229225,61944.0,61943.0,0.00278709]
["bitfinex","BTCUSD",1719510361062,0.23029225,61944.0,61943.0,0.00278709]
["bitfinex","BTCUSD",1719510361263,0.23113225,61944.0,61943.0,0.00278709]
["bitfinex","BTCUSD",1719510363303,0.13773225,61944.0,61943.0,0.00278709]
["bitfinex","BTCUSD",1719510363510,0.13773225,61944.0,61943.0,0.51004392]
["bitfinex","BTCUSD",1719510363873,0.23113225,61944.0,61943.0,0.51004392]
["bitfinex","BTCUSD",1719510364832,0.23113225,61944.0,61943.0,0.50904392]
["bitfinex","BTCUSD",1719510364833,0.22113225,61944.0,61943.0,0.50904392]
["bitfinex","BTCUSD",1719510365234,0.21113225,61944.0,61943.0,0.50804392]
["bitfinex","BTCUSD",1719510365661,0.21213225,61944.0,61943.0,0.51504392]
["bitfinex","BTCUSD",1719510366023,0.21313225,61944.0,61943.0,0.52104392]
["bitfinex","BTCUSD",1719510366223,0.21313225,61944.0,61943.0,0.69949194]
["bitfinex","BTCUSD",1719510366224,0.13301481,61944.0,61943.0,0.69949194]
["bitfinex","BTCUSD",1719510366474,0.22641481,61944.0,61943.0,0.69949194]
["bitfinex","BTCUSD",1719510366677,0.13301481,61944.0,61943.0,0.69949194]
["bitfinex","BTCUSD",1719510366903,0.13301481,61944.0,61943.0,0.55889838]
["bitfinex","BTCUSD",1719510367728,0.03301481,61944.0,61943.0,0.55889838]
["bitfinex","BTCUSD",1719510368388,0.03301481,61944.0,61943.0,0.01378709]
["bitfinex","BTCUSD",1719510368590,0.37851481,61944.0,61943.0,0.01378709]
["bitfinex","BTCUSD",1719510368798,0.43306029,61944.0,61943.0,0.01378709]
["bitfinex","BTCUSD",1719510369151,0.40051481,61944.0,61943.0,0.00778709]
["bitfinex","BTCUSD",1719510369475,0.39951481,61944.0,61943.0,0.00178709]
["bitfinex","BTCUSD",1719510369704,0.41351481,61944.0,61943.0,0.00178709]
["bitfinex","BTCUSD",1719510369890,0.42651481,61944.0,61943.0,0.00278709]
["bitfinex","BTCUSD",1719510370200,0.40151481,61944.0,61943.0,0.00178709]
["bitfinex","BTCUSD",1719510370486,0.49492125,61944.0,61943.0,0.00278709]
["bitfinex","BTCUSD",1719510370828,0.53643897,61944.0,61943.0,0.00278709]
["bitfinex","BTCUSD",1719510371457,0.52243897,61944.0,61943.0,0.00178709]
["bitfinex","BTCUSD",1719510371826,0.53643897,61944.0,61943.0,0.00178709]
["bitfinex","BTCUSD",1719510372166,0.53643897,61944.0,61927.0,0.13259356]
["bitfinex","BTCUSD",1719510372167,0.012,61935.0,61928.0,0.36781129]
["bitfinex","BTCUSD",1719510372366,0.2335,61929.0,61928.0,0.36781129]
["bitfinex","BTCUSD",1719510372532,0.3335,61929.0,61928.0,0.36781129]
["bitfinex","BTCUSD",1719510373826,0.3335,61929.0,61928.0,0.50840485]
["bitfinex","BTCUSD",1719510374261,0.3345,61929.0,61928.0,0.50840485]
["bitfinex","BTCUSD",1719510375354,0.02908896,61929.0,61928.0,0.50840485]
["bitfinex","BTCUSD",1719510375559,0.001,61929.0,61928.0,0.50840485]
["bitfinex","BTCUSD",1719510375777,0.2335,61932.0,61931.0,0.14059356]
["bitfinex","BTCUSD",1719510375985,0.2335,61932.0,61931.0,0.13959356]
["bitfinex","BTCUSD",1719510376193,0.2335,61932.0,61931.0,0.13159356]
["bitfinex","BTCUSD",1719510377256,0.3335,61932.0,61931.0,0.13859356]
["bitfinex","BTCUSD",1719510377656,0.3335,61932.0,61931.0,0.30929356]
["bitfinex","BTCUSD",1719510377657,0.1,61932.0,61931.0,0.30929356]
["bitfinex","BTCUSD",1719510377861,0.1,61932.0,61931.0,0.67710485]
["bitfinex","BTCUSD",1719510378530,0.1,61943.0,61938.0,0.13159356]
["bitfinex","BTCUSD",1719510379626,0.1,61943.0,61942.0,0.13859356]
["bitfinex","BTCUSD",1719510379785,0.13103435,61944.0,61943.0,0.13859356]
["bitfinex","BTCUSD",1719510380834,0.13103435,61944.0,61943.0,0.12459356]
["bitfinex","BTCUSD",1719510381290,0.13103435,61944.0,61943.0,0.29995683]
["bitfinex","BTCUSD",1719510382201,0.1549266,61944.0,61943.0,0.29995683]
["bitfinex","BTCUSD",1719510382433,0.1609266,61944.0,61943.0,0.30095683]
["bitfinex","BTCUSD",1719510382675,0.0609266,61944.0,61943.0,0.30095683]
["bitfinex","BTCUSD",1719510382921,0.3944266,61944.0,61943.0,0.64660485]
["bitfinex","BTCUSD",1719510384498,0.3874266,61944.0,61943.0,0.64660485]
["bitfinex","BTCUSD",1719510384711,0.3894266,61944.0,61943.0,0.64660485]
["bitfinex","BTCUSD",1719510385537,0.3834266,61944.0,61943.0,0.64560485]
["bitfinex","BTCUSD",1719510385778,0.3814266,61944.0,61943.0,0.64560485]
["bitfinex","BTCUSD",1719510385987,0.3814266,61944.0,61943.0,0.65260485]
["bitfinex","BTCUSD",1719510386711,0.3824266,61944.0,61943.0,0.66060485]
["bitfinex","BTCUSD",1719510389377,0.1489266,61944.0,61943.0,0.66060485]
["bitfinex","BTCUSD",1719510389607,0.2824266,61944.0,61943.0,0.66060485]
["bitfinex","BTCUSD",1719510389878,0.3824266,61944.0,61943.0,0.66060485]
["bitfinex","BTCUSD",1719510392024,0.3824266,61944.0,61943.0,0.55001129]
["bitfinex","BTCUSD",1719510393287,0.3824266,61944.0,61943.0,0.55093529]
["bitfinex","BTCUSD",1719510393486,0.3824266,61944.0,61943.0,0.65452885]
["bitfinex","BTCUSD",1719510393687,0.3824266,61944.0,61943.0,0.37248727]
["bitfinex","BTCUSD",1719510393849,0.3824266,61944.0,61943.0,0.66152885]
["bitfinex","BTCUSD",1719510395815,0.1489266,61944.0,61943.0,0.66152885]
["bitfinex","BTCUSD",1719510396022,0.3824266,61944.0,61943.0,0.66152885]
["bitfinex","BTCUSD",1719510396385,0.07315925,61944.0,61943.0,0.66152885]
["bitfinex","BTCUSD",1719510397235,0.00084,61949.0,61943.0,0.66152885]
["bitfinex","BTCUSD",1719510397236,0.00084,61949.0,61948.0,0.48155683]
["bitfinex","BTCUSD",1719510397645,0.00084,61949.0,61948.0,0.29995683]
["bitfinex","BTCUSD",1719510397846,0.00084,61949.0,61948.0,0.48155683]
["bitfinex","BTCUSD",1719510398461,0.00084,61949.0,61948.0,0.66000485]
["bitfinex","BTCUSD",1719510398665,0.00184,61949.0,61948.0,0.66000485]
["bitfinex","BTCUSD",1719510399441,0.00084,61949.0,61948.0,0.66000485]
["bitfinex","BTCUSD",1719510399803,0.00084,61949.0,61948.0,0.66100485]
["bitfinex","BTCUSD",1719510400543,0.00084,61949.0,61948.0,0.66000485]
["bitfinex","BTCUSD",1719510400943,0.00184,61949.0,61948.0,0.67400485]
["bitfinex","BTCUSD",1719510401553,0.00284,61949.0,61948.0,0.68800485]
["bitfinex","BTCUSD",1719510405721,0.00284,61949.0,61948.0,0.70800485]
["bitfinex","BTCUSD",1719510410829,0.09624,61949.0,61948.0,0.70800485]
["bitfinex","BTCUSD",1719510411338,0.00284,61949.0,61948.0,0.70800485]
["bitfinex","BTCUSD",1719510417237,0.00284,61949.0,61948.0,0.68800485]
["bitfinex","BTCUSD",1719510417815,0.00284,61949.0,61948.0,0.50640485]
["bitfinex","BTCUSD",1719510419721,0.00284,61949.0,61948.0,0.58260485]
["bitfinex","BTCUSD",1719510419937,0.00284,61949.0,61948.0,0.68140485]
["bitfinex","BTCUSD",1719510422147,0.00284,61949.0,61948.0,0.50640485]
["bitfinex","BTCUSD",1719510428511,0.00284,61949.0,61948.0,0.52640485]
["bitfinex","BTCUSD",1719510429506,0.00284,61949.0,61948.0,0.69430485]
["bitfinex","BTCUSD",1719510430809,0.00284,61949.0,61948.0,0.89430485]
["bitfinex","BTCUSD",1719510431019,0.00284,61949.0,61948.0,0.69430485]
["bitfinex","BTCUSD",1719510437294,0.00284,61949.0,61948.0,0.89430485]
["bitfinex","BTCUSD",1719510437734,0.00284,61949.0,61948.0,0.69430485]
["bitfinex","BTCUSD",1719510437935,0.00284,61949.0,61948.0,1.22714383]
["bitfinex","BTCUSD",1719510438958,0.00184,61949.0,61948.0,1.21314383]
["bitfinex","BTCUSD",1719510439457,0.00284,61949.0,61948.0,1.22714383]
["bitfinex","BTCUSD",1719510439974,0.00084,61959.0,61958.0,1.44950485]
["bitfinex","BTCUSD",1719510440173,0.00084,61959.0,61958.0,1.80944729]
["bitfinex","BTCUSD",1719510441924,0.00084,61959.0,61958.0,1.82344729]
["bitfinex","BTCUSD",1719510442603,0.00084,61959.0,61958.0,1.83744729]
["bitfinex","BTCUSD",1719510442776,0.00084,61959.0,61958.0,1.73014729]
["bitfinex","BTCUSD",1719510442982,0.00084,61959.0,61958.0,1.71614729]
["bitfinex","BTCUSD",1719510443380,0.00084,61959.0,61958.0,1.73014729]
["bitfinex","BTCUSD",1719510444532,0.00084,61959.0,61958.0,1.74414729]
["bitfinex","BTCUSD",1719510446085,0.00084,61962.0,61961.0,1.26890485]
["bitfinex","BTCUSD",1719510446263,0.00084,61962.0,61961.0,1.85674383]
["bitfinex","BTCUSD",1719510446876,0.00084,61976.0,61975.0,1.06890485]
["bitfinex","BTCUSD",1719510447116,0.00084,61976.0,61975.0,1.40144383]
["bitfinex","BTCUSD",1719510447321,0.00084,61976.0,61975.0,1.62444383]
["bitfinex","BTCUSD",1719510448756,0.00084,61976.0,61975.0,1.63844383]
["bitfinex","BTCUSD",1719510448912,0.00084,61976.0,61975.0,1.65244383]
["bitfinex","BTCUSD",1719510449113,0.00084,61976.0,61975.0,1.63844383]
["bitfinex","BTCUSD",1719510449312,0.00084,61976.0,61975.0,1.62444383]
["bitfinex","BTCUSD",1719510449557,0.00084,61976.0,61975.0,1.63844383]
["bitfinex","BTCUSD",1719510449775,0.00084,61976.0,61975.0,1.65244383]
["bitfinex","BTCUSD",1719510451628,0.02896286,62001.0,62000.0,0.49840485]
["bitfinex","BTCUSD",1719510451830,0.03596648,62007.0,61993.0,0.0767]
["bitfinex","BTCUSD",1719510451831,0.03596648,62007.0,62002.0,0.49840485]
["bitfinex","BTCUSD",1719510452033,0.2332,62010.0,62005.0,0.49840485]
["bitfinex","BTCUSD",1719510452199,0.0084,62011.0,62005.0,0.49840485]
["bitfinex","BTCUSD",1719510452398,0.0084,62011.0,62005.0,0.47840485]
["bitfinex","BTCUSD",1719510452646,0.03285002,62014.0,62013.0,0.18544802]
["bitfinex","BTCUSD",1719510452819,0.2332,62015.0,62014.0,0.28904158]
["bitfinex","BTCUSD",1719510453394,0.2332,62015.0,62014.0,0.17844802]
["bitfinex","BTCUSD",1719510453596,0.2332,62015.0,62014.0,0.28204158]
["bitfinex","BTCUSD",1719510453932,0.3332,62015.0,62014.0,0.28204158]
["bitfinex","BTCUSD",1719510454144,0.3332,62015.0,62014.0,0.17844802]
["bitfinex","BTCUSD",1719510454876,0.4789,62015.0,62014.0,0.17844802]
["bitfinex","BTCUSD",1719510455422,0.4789,62015.0,62014.0,0.28904158]
["bitfinex","BTCUSD",1719510456604,0.51512199,62015.0,62014.0,0.28904158]
["bitfinex","BTCUSD",1719510456736,0.51512199,62015.0,62014.0,0.29404158]
["bitfinex","BTCUSD",1719510457371,0.51512199,62015.0,62014.0,0.48340485]
["bitfinex","BTCUSD",1719510457670,0.51512199,62015.0,62014.0,0.50340485]
["bitfinex","BTCUSD",1719510457671,0.2457,62015.0,62014.0,0.50340485]
["bitfinex","BTCUSD",1719510458388,0.2457,62015.0,62014.0,0.48340485]
["bitfinex","BTCUSD",1719510458583,0.2457,62015.0,62014.0,0.48540485]
["bitfinex","BTCUSD",1719510458733,0.2457,62015.0,62014.0,0.48040485]
["bitfinex","BTCUSD",1719510459153,0.2457,62015.0,62014.0,0.49140485]
["bitfinex","BTCUSD",1719510459327,0.1,62015.0,62014.0,0.51140485]
["bitfinex","BTCUSD",1719510459535,0.03658681,62020.0,62019.0,0.47840485]
["bitfinex","BTCUSD",1719510459536,0.13658681,62020.0,62019.0,0.47840485]
["bitfinex","BTCUSD",1719510459735,0.1,62020.0,62019.0,0.47840485]
["bitfinex","BTCUSD",1719510459937,0.0084,62021.0,62020.0,0.31995683]
["bitfinex","BTCUSD",1719510460173,0.0084,62021.0,62020.0,0.49840485]
["bitfinex","BTCUSD",1719510462344,0.0084,62021.0,62020.0,0.57400485]
["bitfinex","BTCUSD",1719510462767,0.0084,62021.0,62020.0,1.10684383]
["bitfinex","BTCUSD",1719510463171,0.0084,62021.0,62020.0,1.20284383]
["bitfinex","BTCUSD",1719510463528,0.0084,62021.0,62020.0,1.20484383]
["bitfinex","BTCUSD",1719510463735,0.0084,62021.0,62020.0,1.20984383]
["bitfinex","BTCUSD",1719510464570,0.0084,62021.0,62020.0,1.00984383]
["bitfinex","BTCUSD",1719510464869,0.0084,62021.0,62020.0,1.00784383]
["bitfinex","BTCUSD",1719510465029,0.0084,62021.0,62020.0,0.85450485]
["bitfinex","BTCUSD",1719510465866,0.0084,62021.0,62020.0,0.86850485]
["bitfinex","BTCUSD",1719510470183,0.0084,62021.0,62020.0,0.60200485]
["bitfinex","BTCUSD",1719510470386,0.0084,62021.0,62020.0,0.50640485]
["bitfinex","BTCUSD",1719510470970,0.1777875,62029.0,62028.0,0.28204158]
["bitfinex","BTCUSD",1719510471353,0.1777875,62029.0,62028.0,0.47840485]
["bitfinex","BTCUSD",1719510471923,0.10599891,62047.0,62034.0,0.17844802]
["bitfinex","BTCUSD",1719510472081,0.10704317,62049.0,62036.0,0.17844802]
["bitfinex","BTCUSD",1719510472286,0.2332,62037.0,62036.0,0.17844802]
["bitfinex","BTCUSD",1719510473069,0.3332,62037.0,62036.0,0.17844802]
["bitfinex","BTCUSD",1719510473279,0.3332,62037.0,62032.0,0.36781129]
["bitfinex","BTCUSD",1719510473489,0.1,62036.0,62032.0,0.17844802]
["bitfinex","BTCUSD",1719510473696,0.1,62036.0,62028.0,0.17844802]
["bitfinex","BTCUSD",1719510473916,0.2484,62027.0,62026.0,0.17844802]
["bitfinex","BTCUSD",1719510474118,0.3484,62027.0,62026.0,0.17844802]
["bitfinex","BTCUSD",1719510475054,0.3484,62027.0,62026.0,0.014]
["bitfinex","BTCUSD",1719510476112,0.0152,62026.0,62020.0,0.17844802]
["bitfinex","BTCUSD",1719510476335,0.2332,62021.0,62018.0,0.17844802]
["bitfinex","BTCUSD",1719510476511,0.2332,62019.0,62018.0,0.17844802]
["bitfinex","BTCUSD",1719510476746,0.2484,62019.0,62018.0,0.17844802]
["bitfinex","BTCUSD",1719510477092,0.2484,62019.0,62016.0,0.17844802]
["bitfinex","BTCUSD",1719510477093,0.0152,62018.0,62016.0,0.17844802]
["bitfinex","BTCUSD",1719510477284,0.0152,62018.0,62014.0,0.000924]
["bitfinex","BTCUSD",1719510477285,0.1152,62018.0,62014.0,0.000924]
["bitfinex","BTCUSD",1719510477521,0.01541166,62017.0,62014.0,0.000924]
["bitfinex","BTCUSD",1719510478453,0.01541166,62017.0,62016.0,0.005]
["bitfinex","BTCUSD",1719510478930,0.0152,62017.0,62014.0,0.000924]
["bitfinex","BTCUSD",1719510479180,0.0152,62017.0,62014.0,0.001924]
["bitfinex","BTCUSD",1719510479613,0.0152,62017.0,62016.0,0.003]
["bitfinex","BTCUSD",1719510480067,0.0152,62017.0,62014.0,0.001924]
["bitfinex","BTCUSD",1719510480511,0.0152,62017.0,62016.0,0.08130346]
["bitfinex","BTCUSD",1719510480684,0.0152,62017.0,62014.0,0.000924]
["bitfinex","BTCUSD",1719510480685,0.2484,62017.0,62014.0,0.000924]
["bitfinex","BTCUSD",1719510480884,0.2484,62017.0,62016.0,0.005]
["bitfinex","BTCUSD",1719510481041,0.3484,62017.0,62016.0,0.005]
["bitfinex","BTCUSD",1719510481250,0.3484,62017.0,62016.0,0.004]
["bitfinex","BTCUSD",1719510482368,0.1152,62017.0,62016.0,0.001]
["bitfinex","BTCUSD",1719510482732,0.2484,62017.0,62016.0,0.001]
["bitfinex","BTCUSD",1719510482883,0.3484,62017.0,62016.0,0.001]
["bitfinex","BTCUSD",1719510483299,0.3484,62017.0,62016.0,0.005]
["bitfinex","BTCUSD",1719510484676,0.1152,62017.0,62016.0,0.20989702]
["bitfinex","BTCUSD",1719510484903,0.2484,62017.0,62016.0,0.38834504]
["bitfinex","BTCUSD",1719510485102,0.3484,62017.0,62016.0,0.38834504]
["bitfinex","BTCUSD",1719510485664,0.3484,62017.0,62016.0,0.38334504]
["bitfinex","BTCUSD",1719510485922,0.3484,62017.0,62016.0,0.38834504]
["bitfinex","BTCUSD",1719510486154,0.3484,62017.0,62016.0,0.39628378]
["bitfinex","BTCUSD",1719510486358,0.3332,62017.0,62016.0,0.58564705]
["bitfinex","BTCUSD",1719510486485,0.1,62017.0,62016.0,0.58564705]
["bitfinex","BTCUSD",1719510486695,0.26962724,62019.0,62018.0,0.1235323]
["bitfinex","BTCUSD",1719510487062,0.3332,62019.0,62018.0,0.1235323]
["bitfinex","BTCUSD",1719510487367,0.3332,62019.0,62017.0,0.29295683]
["bitfinex","BTCUSD",1719510487540,0.1,62018.0,62017.0,0.29295683]
["bitfinex","BTCUSD",1719510487908,0.1,62018.0,62017.0,0.31289557]
["bitfinex","BTCUSD",1719510488487,0.1,62018.0,62017.0,0.66954359]
["bitfinex","BTCUSD",1719510488608,0.2332,62024.0,62023.0,0.18936327]
["bitfinex","BTCUSD",1719510488813,0.3332,62024.0,62023.0,0.31289557]
["bitfinex","BTCUSD",1719510489244,0.3332,62024.0,62023.0,0.31189557]
["bitfinex","BTCUSD",1719510490280,0.03146272,62024.0,62023.0,0.31689557]
["bitfinex","BTCUSD",1719510490483,0.2332,62028.0,62023.0,0.31689557]
["bitfinex","BTCUSD",1719510490657,0.4869,62032.0,62028.0,0.10359356]
["bitfinex","BTCUSD",1719510490658,0.58732649,62032.0,62028.0,0.10359356]
["bitfinex","BTCUSD",1719510490875,0.2332,62031.0,62028.0,0.10359356]
["bitfinex","BTCUSD",1719510491277,0.2332,62031.0,62029.0,0.10359356]
["bitfinex","BTCUSD",1719510491478,0.2332,62031.0,62025.0,0.29095683]
["bitfinex","BTCUSD",1719510491824,0.2332,62031.0,62025.0,0.18736327]
["bitfinex","BTCUSD",1719510491955,0.2332,62031.0,62025.0,0.29095683]
["bitfinex","BTCUSD",1719510492160,0.2332,62026.0,62025.0,0.29095683]
["bitfinex","BTCUSD",1719510492361,0.2332,62026.0,62025.0,0.18736327]
["bitfinex","BTCUSD",1719510492362,0.3332,62026.0,62025.0,0.18736327]
["bitfinex","BTCUSD",1719510492579,0.3332,62026.0,62025.0,0.29095683]
["bitfinex","BTCUSD",1719510493211,0.0181,62025.0,62024.0,0.17844802]
["bitfinex","BTCUSD",1719510493457,0.1181,62025.0,62024.0,0.17844802]
["bitfinex","BTCUSD",1719510494443,0.1181,62025.0,62023.0,0.17844802]
["bitfinex","BTCUSD",1719510494681,0.2332,62024.0,62020.0,0.17937202]
["bitfinex","BTCUSD",1719510494882,0.1,62023.0,62020.0,0.17937202]
["bitfinex","BTCUSD",1719510495031,0.1,62023.0,62021.0,0.17844802]
["bitfinex","BTCUSD",1719510495488,0.1,62023.0,62022.0,0.17844802]
["bitfinex","BTCUSD",1719510495706,0.1,62023.0,62020.0,0.17937202]
["bitfinex","BTCUSD",1719510496036,0.1,62023.0,62022.0,0.17844802]
["bitfinex","BTCUSD",1719510496235,0.1,62023.0,62021.0,0.007]
["bitfinex","BTCUSD",1719510496447,0.1,62023.0,62021.0,0.017]
["bitfinex","BTCUSD",1719510496877,0.1,62023.0,62021.0,0.007]
["bitfinex","BTCUSD",1719510497085,0.0218,62022.0,62021.0,0.00296483]
["bitfinex","BTCUSD",1719510497289,0.02219594,62022.0,62021.0,0.00296483]
["bitfinex","BTCUSD",1719510498049,0.0218,62021.0,62020.0,0.000924]
["bitfinex","BTCUSD",1719510498430,0.0218,62021.0,62020.0,0.007924]
["bitfinex","BTCUSD",1719510498810,0.0218,62021.0,62020.0,0.000924]
["bitfinex","BTCUSD",1719510503906,0.13652349,62023.0,62020.0,0.000924]
["bitfinex","BTCUSD",1719510504112,0.13652349,62023.0,62020.0,0.10451756]
["bitfinex","BTCUSD",1719510504113,0.2332,62021.0,62020.0,0.10451756]
["bitfinex","BTCUSD",1719510504320,0.3332,62021.0,62020.0,0.10451756]
["bitfinex","BTCUSD",1719510504544,0.1,62021.0,62020.0,0.10451756]
["bitfinex","BTCUSD",1719510504740,0.3332,62021.0,62020.0,0.000924]
["bitfinex","BTCUSD",1719510504923,0.3332,62021.0,62020.0,0.10451756]
["bitfinex","BTCUSD",1719510505437,0.3332,62021.0,62020.0,0.000924]
["bitfinex","BTCUSD",1719510505899,0.3332,62021.0,62020.0,0.28396558]
["bitfinex","BTCUSD",1719510506281,0.3332,62021.0,62020.0,0.30390432]
["bitfinex","BTCUSD",1719510506493,0.3332,62021.0,62020.0,0.49126759]
["bitfinex","BTCUSD",1719510506642,0.3332,62021.0,62020.0,0.49526759]
["bitfinex","BTCUSD",1719510506847,0.1,62021.0,62020.0,0.49526759]
["bitfinex","BTCUSD",1719510507074,0.03652349,62023.0,62022.0,0.31089557]
["bitfinex","BTCUSD",1719510507276,0.1,62025.0,62024.0,0.1235323]
["bitfinex","BTCUSD",1719510507689,0.1,62025.0,62024.0,0.31089557]
["bitfinex","BTCUSD",1719510508704,0.1,62025.0,62024.0,0.31389557]
["bitfinex","BTCUSD",1719510509101,0.09980593,62025.0,62024.0,0.31089557]
["bitfinex","BTCUSD",1719510509506,0.09980593,62025.0,62024.0,0.32389557]
["bitfinex","BTCUSD",1719510510568,0.09980593,62025.0,62024.0,0.31907966]
["bitfinex","BTCUSD",1719510514194,0.09980593,62025.0,62024.0,0.20036327]
["bitfinex","BTCUSD",1719510514813,0.09980593,62025.0,62024.0,0.013]
["bitfinex","BTCUSD",1719510514951,0.09980593,62025.0,62024.0,0.11659356]
["bitfinex","BTCUSD",1719510515760,0.09980593,62025.0,62024.0,0.013]
["bitfinex","BTCUSD",1719510515960,0.12530593,62025.0,62024.0,0.013]
["bitfinex","BTCUSD",1719510516160,0.12530593,62025.0,62024.0,0.00875634]
["bitfinex","BTCUSD",1719510517323,0.09980593,62025.0,62024.0,0.00875634]
["bitfinex","BTCUSD",1719510517458,0.33300593,62025.0,62024.0,0.19611961]
["bitfinex","BTCUSD",1719510517876,0.33300593,62025.0,62024.0,0.29971317]
["bitfinex","BTCUSD",1719510520605,0.33300593,62025.0,62024.0,0.00875634]
["bitfinex","BTCUSD",1719510521837,0.35850593,62025.0,62024.0,0.00875634]
["bitfinex","BTCUSD",1719510524787,0.35850593,62025.0,62024.0,0.00968034]
["bitfinex","BTCUSD",1719510525167,0.35934593,62025.0,62024.0,0.00968034]
["bitfinex","BTCUSD",1719510526778,0.35934593,62025.0,62024.0,0.000924]
["bitfinex","BTCUSD",1719510527009,0.36034593,62025.0,62024.0,0.001924]
["bitfinex","BTCUSD",1719510527219,0.36034593,62025.0,62024.0,0.002924]
["bitfinex","BTCUSD",1719510529898,0.36034593,62025.0,62024.0,0.00287475]
["bitfinex","BTCUSD",1719510531159,0.59868852,62025.0,62024.0,0.00287475]
["bitfinex","BTCUSD",1719510532223,0.36034593,62025.0,62024.0,0.00287475]
["bitfinex","BTCUSD",1719510532421,0.5986879,62025.0,62024.0,0.00287475]
["bitfinex","BTCUSD",1719510532925,0.5731879,62025.0,62024.0,0.00287475]
["bitfinex","BTCUSD",1719510533134,0.33484593,62025.0,62024.0,0.28146831]
["bitfinex","BTCUSD",1719510533398,0.10164593,62025.0,62024.0,0.29659114]
["bitfinex","BTCUSD",1719510533598,0.10164593,62025.0,62024.0,0.29559114]
["bitfinex","BTCUSD",1719510533802,0.00184,62025.0,62024.0,0.29559114]
["bitfinex","BTCUSD",1719510534007,0.00084,62025.0,62024.0,0.29459114]
["bitfinex","BTCUSD",1719510534212,0.00084,62025.0,62024.0,0.48195441]
["bitfinex","BTCUSD",1719510534429,0.00284,62025.0,62024.0,0.48195441]
["bitfinex","BTCUSD",1719510534628,0.00084,62025.0,62024.0,0.48195441]
["bitfinex","BTCUSD",1719510534853,0.00084,62025.0,62024.0,0.48295441]
["bitfinex","BTCUSD",1719510535184,0.00084,62025.0,62024.0,0.48595441]
["bitfinex","BTCUSD",1719510535613,0.00084,62025.0,62024.0,0.48195441]
["bitfinex","BTCUSD",1719510536168,0.00084,62025.0,62024.0,0.48895441]
["bitfinex","BTCUSD",1719510537622,0.00084,62025.0,62024.0,0.49395441]
["bitfinex","BTCUSD",1719510540468,0.1,62031.0,62030.0,0.11871639]
["bitfinex","BTCUSD",1719510540694,0.16258987,62034.0,62030.0,0.11871639]
["bitfinex","BTCUSD",1719510541530,0.16258987,62034.0,62032.0,0.10359356]
["bitfinex","BTCUSD",1719510541774,0.16258987,62034.0,62030.0,0.01512283]
["bitfinex","BTCUSD",1719510541775,0.16258987,62034.0,62028.0,0.10359356]
["bitfinex","BTCUSD",1719510541995,0.20781772,62034.0,62028.0,0.10359356]
["bitfinex","BTCUSD",1719510542365,0.20781772,62034.0,62029.0,0.10359356]
["bitfinex","BTCUSD",1719510542366,0.20981772,62034.0,62029.0,0.10359356]
["bitfinex","BTCUSD",1719510542566,0.1,62033.0,62029.0,0.10359356]
["bitfinex","BTCUSD",1719510543101,0.1,62033.0,62030.0,0.10359356]
["bitfinex","BTCUSD",1719510543299,0.1,62033.0,62029.0,0.10359356]
["bitfinex","BTCUSD",1719510543506,0.1,62033.0,62028.0,0.10359356]
["bitfinex","BTCUSD",1719510543712,0.1,62033.0,62029.0,0.10359356]
["bitfinex","BTCUSD",1719510544044,0.1,62033.0,62030.0,0.10359356]
["bitfinex","BTCUSD",1719510544199,0.1,62033.0,62028.0,0.10359356]
["bitfinex","BTCUSD",1719510544524,0.1,62033.0,62029.0,0.10359356]
["bitfinex","BTCUSD",1719510544825,0.1,62033.0,62028.0,0.10359356]
["bitfinex","BTCUSD",1719510545021,0.102,62033.0,62028.0,0.10359356]
["bitfinex","BTCUSD",1719510545197,0.1,62033.0,62029.0,0.10359356]
["bitfinex","BTCUSD",1719510545600,0.102,62033.0,62029.0,0.10359356]
["bitfinex","BTCUSD",1719510545981,0.102,62033.0,62030.0,0.10359356]
["bitfinex","BTCUSD",1719510546182,0.102,62033.0,62029.0,0.10359356]
["bitfinex","BTCUSD",1719510546405,0.1,62033.0,62029.0,0.10359356]
["bitfinex","BTCUSD",1719510546608,0.1,62033.0,62028.0,0.10359356]
["bitfinex","BTCUSD",1719510546769,0.0931,62030.0,62028.0,0.10359356]
["bitfinex","BTCUSD",1719510546965,0.0931,62030.0,62029.0,0.10359356]
["bitfinex","BTCUSD",1719510548029,0.0931,62030.0,62029.0,0.11871639]
["bitfinex","BTCUSD",1719510548266,0.102,62033.0,62032.0,0.11871639]
["bitfinex","BTCUSD",1719510548492,0.04522785,62034.0,62033.0,0.11871639]
["bitfinex","BTCUSD",1719510548698,0.13832785,62034.0,62033.0,0.11671639]
["bitfinex","BTCUSD",1719510548889,0.0931,62034.0,62033.0,0.11671639]
["bitfinex","BTCUSD",1719510549026,0.0931,62034.0,62033.0,0.10159356]
["bitfinex","BTCUSD",1719510549227,0.0931,62034.0,62033.0,0.11671639]
["bitfinex","BTCUSD",1719510550039,0.0951,62034.0,62033.0,0.11671639]
["bitfinex","BTCUSD",1719510550668,0.002,62034.0,62033.0,0.11671639]
["bitfinex","BTCUSD",1719510550882,0.002,62034.0,62032.0,0.46740485]
["bitfinex","BTCUSD",1719510551568,0.002,62034.0,62033.0,0.10159356]
["bitfinex","BTCUSD",1719510551774,0.1,62036.0,62035.0,0.10159356]
["bitfinex","BTCUSD",1719510553908,0.0996,62036.0,62035.0,0.10159356]
["bitfinex","BTCUSD",1719510554294,0.0996,62036.0,62035.0,0.10259356]
["bitfinex","BTCUSD",1719510554976,0.0996,62036.0,62035.0,0.11771639]
["bitfinex","BTCUSD",1719510555462,0.0996,62036.0,62035.0,0.29661639]
["bitfinex","BTCUSD",1719510556016,0.0996,62036.0,62035.0,0.28149356]
["bitfinex","BTCUSD",1719510556231,0.0996,62036.0,62035.0,0.29661639]
["bitfinex","BTCUSD",1719510556441,0.0996,62036.0,62035.0,0.28149356]
["bitfinex","BTCUSD",1719510558161,0.10044,62036.0,62035.0,0.28149356]
["bitfinex","BTCUSD",1719510558359,0.10044,62036.0,62035.0,0.29661639]
["bitfinex","BTCUSD",1719510559455,0.14665649,62036.0,62035.0,0.29661639]
["bitfinex","BTCUSD",1719510562450,0.14665649,62036.0,62035.0,0.48397966]
["bitfinex","BTCUSD",1719510562653,0.04705649,62036.0,62035.0,0.48397966]
["bitfinex","BTCUSD",1719510563872,0.04705649,62036.0,62035.0,0.66242768]
["bitfinex","BTCUSD",1719510568659,0.10248769,62044.0,62038.0,0.10159356]
["bitfinex","BTCUSD",1719510568860,0.10248769,62044.0,62035.0,0.54571129]
["bitfinex","BTCUSD",1719510568861,0.10248769,62044.0,62039.0,0.18736327]
["bitfinex","BTCUSD",1719510569233,0.10248769,62044.0,62039.0,0.28895683]
["bitfinex","BTCUSD",1719510570080,0.10248769,62044.0,62039.0,0.28995683]
["bitfinex","BTCUSD",1719510570545,0.10248769,62044.0,62039.0,0.18836327]
["bitfinex","BTCUSD",1719510570729,0.0931,62040.0,62039.0,0.18836327]
["bitfinex","BTCUSD",1719510570936,0.0931,62040.0,62039.0,0.001]
["bitfinex","BTCUSD",1719510571389,0.0931,62040.0,62039.0,0.18836327]
["bitfinex","BTCUSD",1719510571613,0.0931,62040.0,62039.0,0.18936327]
["bitfinex","BTCUSD",1719510571809,0.0931,62040.0,62039.0,0.002]
["bitfinex","BTCUSD",1719510572249,0.0931,62040.0,62039.0,0.18736327]
["bitfinex","BTCUSD",1719510572450,0.0931,62040.0,62039.0,0.28895683]
["bitfinex","BTCUSD",1719510572664,0.0931,62040.0,62039.0,0.30507966]
["bitfinex","BTCUSD",1719510573620,0.0931,62040.0,62039.0,0.29095683]
["bitfinex","BTCUSD",1719510574043,0.0931,62040.0,62039.0,0.30607966]
["bitfinex","BTCUSD",1719510576502,0.0931,62040.0,62039.0,0.10359356]
["bitfinex","BTCUSD",1719510576700,0.0931,62040.0,62039.0,0.29095683]
["bitfinex","BTCUSD",1719510576928,0.0931,62040.0,62039.0,0.002]
["bitfinex","BTCUSD",1719510577347,0.0931,62040.0,62039.0,0.29095683]
["bitfinex","BTCUSD",1719510577763,0.33802924,62046.0,62039.0,0.29095683]
["bitfinex","BTCUSD",1719510578009,0.0931,62040.0,62039.0,0.29095683]
["bitfinex","BTCUSD",1719510578757,0.0931,62040.0,62039.0,0.28995683]
["bitfinex","BTCUSD",1719510578969,0.0931,62040.0,62039.0,0.29095683]
["bitfinex","BTCUSD",1719510580520,0.0931,62040.0,62039.0,0.28995683]
["bitfinex","BTCUSD",1719510580723,0.0931,62040.0,62039.0,0.29095683]
["bitfinex","BTCUSD",1719510580959,0.1,62044.0,62042.0,0.10159356]
["bitfinex","BTCUSD",1719510581169,0.0931,62043.0,62042.0,0.10159356]
["bitfinex","BTCUSD",1719510581821,0.0931,62043.0,62040.0,0.10167017]
["bitfinex","BTCUSD",1719510582017,0.0931,62043.0,62040.0,7.661e-05]
["bitfinex","BTCUSD",1719510582219,0.0931,62043.0,62042.0,0.001]
["bitfinex","BTCUSD",1719510582965,0.0931,62043.0,62042.0,0.002]
["bitfinex","BTCUSD",1719510583300,0.0931,62043.0,62042.0,0.001]
["bitfinex","BTCUSD",1719510584006,0.0931,62043.0,62040.0,7.661e-05]
["bitfinex","BTCUSD",1719510584208,0.0931,62043.0,62042.0,0.001]
["bitfinex","BTCUSD",1719510584613,0.0931,62043.0,62042.0,0.002]
["bitfinex","BTCUSD",1719510585684,0.0931,62043.0,62042.0,0.001]
["bitfinex","BTCUSD",1719510587507,0.0931,62043.0,62042.0,0.002]
["bitfinex","BTCUSD",1719510588524,0.33832649,62045.0,62042.0,0.00195357]
["bitfinex","BTCUSD",1719510588735,0.0931,62043.0,62042.0,0.00195357]
["bitfinex","BTCUSD",1719510589181,0.0931,62043.0,62042.0,0.10354713]
["bitfinex","BTCUSD",1719510589501,0.0931,62043.0,62042.0,0.10254713]
["bitfinex","BTCUSD",1719510589715,0.0931,62043.0,62042.0,0.00095357]
["bitfinex","BTCUSD",1719510589926,0.0931,62043.0,62042.0,0.00195357]
["bitfinex","BTCUSD",1719510590082,0.0931,62043.0,62042.0,0.28159356]
["bitfinex","BTCUSD",1719510590488,0.1931,62043.0,62042.0,0.28259356]
["bitfinex","BTCUSD",1719510590696,0.1931,62043.0,62042.0,0.28159356]
["bitfinex","BTCUSD",1719510590893,0.1931,62043.0,62042.0,0.28059356]
["bitfinex","BTCUSD",1719510591074,0.1931,62043.0,62042.0,0.28159356]
["bitfinex","BTCUSD",1719510591496,0.1931,62043.0,62042.0,0.181]
["bitfinex","BTCUSD",1719510592223,0.0931,62043.0,62042.0,0.181]
["bitfinex","BTCUSD",1719510592375,0.0931,62043.0,62042.0,0.28259356]
["bitfinex","BTCUSD",1719510592815,0.0931,62043.0,62042.0,0.002]
["bitfinex","BTCUSD",1719510597477,0.0931,62043.0,62039.0,0.1001053]
["bitfinex","BTCUSD",1719510597683,0.33832649,62044.0,62042.0,0.09529992]
["bitfinex","BTCUSD",1719510597684,0.33851773,62044.0,62042.0,0.09529992]
["bitfinex","BTCUSD",1719510598246,0.33851773,62044.0,62043.0,0.09529992]
["bitfinex","BTCUSD",1719510598369,0.43161773,62044.0,62042.0,0.09529992]
["bitfinex","BTCUSD",1719510598574,0.0931,62043.0,62042.0,0.09529992]
["bitfinex","BTCUSD",1719510598776,0.33161773,62043.0,62042.0,0.09529992]
["bitfinex","BTCUSD",1719510598993,0.43161773,62043.0,62042.0,0.09529992]
["bitfinex","BTCUSD",1719510599376,0.43261773,62043.0,62042.0,0.09529992]
["bitfinex","BTCUSD",1719510599600,0.1931,62043.0,62042.0,0.09529992]
["bitfinex","BTCUSD",1719510600023,0.1941,62043.0,62042.0,0.09629992]
["bitfinex","BTCUSD",1719510600203,0.1941,62043.0,62042.0,0.001]
["bitfinex","BTCUSD",1719510600720,0.1941,62043.0,62042.0,0.09629992]
["bitfinex","BTCUSD",1719510600921,0.1941,62043.0,62042.0,0.09729992]
["bitfinex","BTCUSD",1719510601445,0.1941,62043.0,62042.0,0.09629992]
["bitfinex","BTCUSD",1719510601446,0.43261773,62043.0,62042.0,0.09629992]
["bitfinex","BTCUSD",1719510601590,0.43261773,62043.0,62042.0,0.001]
["bitfinex","BTCUSD",1719510601794,0.33951773,62043.0,62042.0,0.002]
["bitfinex","BTCUSD",1719510602102,0.43261773,62043.0,62042.0,0.002]
["bitfinex","BTCUSD",1719510603281,0.1941,62043.0,62042.0,0.002]
["bitfinex","BTCUSD",1719510604144,0.22973673,62043.0,62032.0,0.17844802]
["bitfinex","BTCUSD",1719510604351,0.11733681,62041.0,62033.0,0.17844802]
["bitfinex","BTCUSD",1719510604497,0.0931,62034.0,62033.0,0.17844802]
["bitfinex","BTCUSD",1719510604941,0.0931,62034.0,62032.0,0.17844802]
["bitfinex","BTCUSD",1719510605148,0.0931,62033.0,62031.0,0.17844802]
["bitfinex","BTCUSD",1719510605351,0.1,62040.0,62034.0,0.17844802]
["bitfinex","BTCUSD",1719510605488,0.0931,62035.0,62032.0,0.001]
["bitfinex","BTCUSD",1719510605700,0.0931,62035.0,62034.0,0.17844802]
["bitfinex","BTCUSD",1719510606311,0.33853125,62038.0,62037.0,0.11042275]
["bitfinex","BTCUSD",1719510606523,0.1931,62038.0,62037.0,0.29778602]
["bitfinex","BTCUSD",1719510606731,0.0931,62038.0,62037.0,0.29778602]
["bitfinex","BTCUSD",1719510606927,0.0931,62038.0,62037.0,0.47608602]
["bitfinex","BTCUSD",1719510607402,0.0931,62038.0,62037.0,0.46196319]
["bitfinex","BTCUSD",1719510607709,0.0951,62038.0,62037.0,0.65553404]
["bitfinex","BTCUSD",1719510608522,0.0951,62038.0,62037.0,0.54711129]
["bitfinex","BTCUSD",1719510609087,0.002,62038.0,62037.0,0.54711129]
["bitfinex","BTCUSD",1719510609253,0.0951,62038.0,62037.0,0.65653404]
["bitfinex","BTCUSD",1719510610087,0.002,62038.0,62037.0,0.65653404]
["bitfinex","BTCUSD",1719510610869,0.002,62038.0,62037.0,0.66653404]
["bitfinex","BTCUSD",1719510612612,0.04804668,62046.0,62045.0,0.19736327]
["bitfinex","BTCUSD",1719510612815,0.04804668,62046.0,62045.0,0.46768602]
["bitfinex","BTCUSD",1719510613040,0.10084,62047.0,62046.0,0.29678602]
["bitfinex","BTCUSD",1719510613159,0.10084,62047.0,62046.0,0.47523404]
["bitfinex","BTCUSD",1719510613359,0.14899075,62047.0,62046.0,0.47523404]
["bitfinex","BTCUSD",1719510613621,0.14899075,62047.0,62046.0,0.47436004]
["bitfinex","BTCUSD",1719510613823,0.14899075,62047.0,62046.0,0.47086404]
["bitfinex","BTCUSD",1719510614305,0.14899075,62047.0,62046.0,0.47586404]
["bitfinex","BTCUSD",1719510614971,0.14899075,62047.0,62046.0,0.47786404]
["bitfinex","BTCUSD",1719510615673,0.14899075,62047.0,62046.0,0.66276404]
["bitfinex","BTCUSD",1719510615674,0.10084,62047.0,62046.0,0.66276404]
["bitfinex","BTCUSD",1719510615878,0.00084,62047.0,62046.0,0.66276404]
["bitfinex","BTCUSD",1719510617472,0.00084,62047.0,62046.0,0.67276404]
["bitfinex","BTCUSD",1719510617941,0.00084,62047.0,62046.0,0.76586404]
["bitfinex","BTCUSD",1719510618173,0.1,62054.0,62053.0,0.66906404]
["bitfinex","BTCUSD",1719510618360,0.16329358,62063.0,62062.0,0.36144129]
["bitfinex","BTCUSD",1719510618566,0.16329358,62064.0,62063.0,0.47086404]
["bitfinex","BTCUSD",1719510618694,0.7260332,62076.0,62064.0,0.47086404]
["bitfinex","BTCUSD",1719510618695,0.16329358,62065.0,62064.0,0.47086404]
["bitfinex","BTCUSD",1719510618900,0.23821246,62075.0,62066.0,0.29241602]
["bitfinex","BTCUSD",1719510619105,0.48782074,62076.0,62070.0,0.09529992]
["bitfinex","BTCUSD",1719510619106,0.06462,62076.0,62070.0,0.09529992]
["bitfinex","BTCUSD",1719510619357,0.0931,62071.0,62070.0,0.18299327]
["bitfinex","BTCUSD",1719510620091,0.0221,62077.0,62070.0,0.18299327]
["bitfinex","BTCUSD",1719510620219,0.0931,62071.0,62070.0,0.18299327]
["bitfinex","BTCUSD",1719510620417,0.0931,62071.0,62070.0,0.18399327]
["bitfinex","BTCUSD",1719510620629,0.0931,62071.0,62070.0,0.001]
["bitfinex","BTCUSD",1719510620841,0.1152,62071.0,62070.0,0.001]
["bitfinex","BTCUSD",1719510621042,0.2382,62071.0,62066.0,0.17844802]
["bitfinex","BTCUSD",1719510621266,0.0931,62067.0,62066.0,0.17844802]
["bitfinex","BTCUSD",1719510621851,0.0221,62066.0,62062.0,0.17844802]
["bitfinex","BTCUSD",1719510622001,0.1221,62066.0,62062.0,0.17844802]
["bitfinex","BTCUSD",1719510622205,0.1221,62066.0,62056.0,0.09529992]
["bitfinex","BTCUSD",1719510622206,0.0221,62062.0,62056.0,0.17844802]
["bitfinex","BTCUSD",1719510622383,0.0221,62062.0,62053.0,0.17844802]
["bitfinex","BTCUSD",1719510622384,0.0931,62057.0,62053.0,0.17844802]
["bitfinex","BTCUSD",1719510622581,0.2328,62054.0,62050.0,0.17844802]
["bitfinex","BTCUSD",1719510622814,0.2328,62051.0,62050.0,0.17844802]
["bitfinex","BTCUSD",1719510623053,0.3328,62051.0,62048.0,0.17844802]
["bitfinex","BTCUSD",1719510623270,0.3328,62051.0,62045.0,0.17844802]
["bitfinex","BTCUSD",1719510623271,0.1,62050.0,62045.0,0.17844802]
["bitfinex","BTCUSD",1719510623457,0.2328,62046.0,62041.0,0.17844802]
["bitfinex","BTCUSD",1719510623584,0.1,62050.0,62045.0,0.17844802]
["bitfinex","BTCUSD",1719510623791,0.2328,62046.0,62045.0,0.17844802]
["bitfinex","BTCUSD",1719510624010,0.3328,62046.0,62045.0,0.17844802]
["bitfinex","BTCUSD",1719510624213,0.3328,62046.0,62044.0,0.17844802]
["bitfinex","BTCUSD",1719510624424,0.1,62045.0,62044.0,0.17844802]
["bitfinex","BTCUSD",1719510624644,0.1,62045.0,62042.0,0.36144129]
["bitfinex","BTCUSD",1719510624848,0.1,62045.0,62044.0,0.17844802]
["bitfinex","BTCUSD",1719510625320,0.1,62045.0,62044.0,0.45674121]
["bitfinex","BTCUSD",1719510625520,0.1,62045.0,62044.0,0.54044129]
["bitfinex","BTCUSD",1719510625721,0.1,62045.0,62044.0,0.63574121]
["bitfinex","BTCUSD",1719510625959,0.1,62050.0,62047.0,0.17844802]
["bitfinex","BTCUSD",1719510626391,0.106,62050.0,62049.0,0.18299327]
["bitfinex","BTCUSD",1719510626908,0.2328,62053.0,62051.0,0.18199327]
["bitfinex","BTCUSD",1719510627262,0.1,62052.0,62051.0,0.18099327]
["bitfinex","BTCUSD",1719510627479,0.1,62052.0,62051.0,0.17999327]
["bitfinex","BTCUSD",1719510628019,0.1,62052.0,62051.0,0.18499327]
["bitfinex","BTCUSD",1719510628994,0.1,62052.0,62051.0,0.005]
["bitfinex","BTCUSD",1719510629800,0.2328,62052.0,62051.0,0.005]
["bitfinex","BTCUSD",1719510630020,0.2328,62052.0,62047.0,0.17844802]
["bitfinex","BTCUSD",1719510630021,0.3328,62052.0,62047.0,0.17844802]
["bitfinex","BTCUSD",1719510630221,0.1,62051.0,62047.0,0.17844802]
["bitfinex","BTCUSD",1719510631146,0.1,62051.0,62050.0,0.17999327]
["bitfinex","BTCUSD",1719510631490,0.1,62051.0,62050.0,0.19458923]
["bitfinex","BTCUSD",1719510632127,0.1,62051.0,62050.0,0.28988915]
["bitfinex","BTCUSD",1719510632532,0.1,62051.0,62050.0,0.19458923]
["bitfinex","BTCUSD",1719510632915,0.106,62051.0,62050.0,0.19458923]
["bitfinex","BTCUSD",1719510633387,0.107,62051.0,62050.0,0.19558923]
["bitfinex","BTCUSD",1719510633583,0.108,62051.0,62050.0,0.20358923]
["bitfinex","BTCUSD",1719510633780,0.101,62051.0,62050.0,0.20258923]
["bitfinex","BTCUSD",1719510634188,0.102,62051.0,62050.0,0.20858923]
["bitfinex","BTCUSD",1719510640711,0.1243,62051.0,62050.0,0.02859596]
["bitfinex","BTCUSD",1719510640886,0.102,62051.0,62050.0,0.02859596]
["bitfinex","BTCUSD",1719510642301,0.102,62051.0,62050.0,0.02854429]
["bitfinex","BTCUSD",1719510646016,0.102,62051.0,62050.0,0.02490396]
["bitfinex","BTCUSD",1719510646195,0.1,62051.0,62050.0,0.02490396]
["bitfinex","BTCUSD",1719510647387,0.1455,62051.0,62039.0,0.35844129]
["bitfinex","BTCUSD",1719510647588,0.2328,62042.0,62040.0,0.01347314]
["bitfinex","BTCUSD",1719510648166,0.2424,62042.0,62040.0,0.01347314]
["bitfinex","BTCUSD",1719510648379,0.1,62041.0,62040.0,0.010098]
["bitfinex","BTCUSD",1719510648564,0.1,62041.0,62040.0,0.18854602]
["bitfinex","BTCUSD",1719510648852,0.1,62041.0,62040.0,0.19192215]
["bitfinex","BTCUSD",1719510649228,0.1,62041.0,62040.0,0.01347413]
["bitfinex","BTCUSD",1719510649437,0.1,62041.0,62038.0,0.17844802]
["bitfinex","BTCUSD",1719510649779,0.1,62041.0,62040.0,0.01347716]
["bitfinex","BTCUSD",1719510649935,0.1,62041.0,62040.0,0.006]
["bitfinex","BTCUSD",1719510650136,0.1,62041.0,62040.0,0.01947716]
["bitfinex","BTCUSD",1719510650341,0.1,62041.0,62040.0,0.01347716]
["bitfinex","BTCUSD",1719510650500,0.1139,62041.0,62040.0,0.02047716]
["bitfinex","BTCUSD",1719510650888,0.1149,62041.0,62040.0,0.014]
["bitfinex","BTCUSD",1719510651035,0.3348,62041.0,62040.0,0.014]
["bitfinex","BTCUSD",1719510651245,0.2348,62041.0,62040.0,0.02747716]
["bitfinex","BTCUSD",1719510651455,0.3348,62041.0,62040.0,0.02747716]
["bitfinex","BTCUSD",1719510651750,0.3348,62041.0,62040.0,0.014]
["bitfinex","BTCUSD",1719510654155,0.3348,62041.0,62040.0,0.48161602]
["bitfinex","BTCUSD",1719510654156,0.102,62041.0,62040.0,0.48161602]
["bitfinex","BTCUSD",1719510654362,0.2348,62041.0,62040.0,0.56411928]
["bitfinex","BTCUSD",1719510654562,0.3348,62041.0,62040.0,0.56411928]
["bitfinex","BTCUSD",1719510656444,0.3348,62041.0,62040.0,0.6594192]
["bitfinex","BTCUSD",1719510656581,0.3348,62041.0,62040.0,0.67354203]
["bitfinex","BTCUSD",1719510656582,0.102,62041.0,62040.0,0.67354203]
["bitfinex","BTCUSD",1719510656789,0.2348,62041.0,62040.0,0.67354203]
["bitfinex","BTCUSD",1719510657126,0.3348,62041.0,62040.0,0.67354203]
["bitfinex","BTCUSD",1719510658208,0.3348,62041.0,62040.0,0.6594192]
["bitfinex","BTCUSD",1719510660349,0.3348,62041.0,62040.0,0.67354203]
["bitfinex","BTCUSD",1719510660566,0.3348,62041.0,62040.0,0.6594192]
["bitfinex","BTCUSD",1719510661960,0.3348,62041.0,62040.0,0.65934847]
["bitfinex","BTCUSD",1719510662115,0.3348,62041.0,62040.0,0.65597897]
["bitfinex","BTCUSD",1719510663196,0.102,62041.0,62040.0,0.67347129]
["bitfinex","BTCUSD",1719510663395,0.2348,62041.0,62040.0,0.67347129]
["bitfinex","BTCUSD",1719510663601,0.3348,62041.0,62040.0,0.67347129]
["bitfinex","BTCUSD",1719510664772,0.3348,62041.0,62040.0,0.65934846]
["bitfinex","BTCUSD",1719510667598,0.3348,62041.0,62040.0,0.56404854]
["bitfinex","BTCUSD",1719510668206,0.3348,62041.0,62040.0,0.20585527]
["bitfinex","BTCUSD",1719510668576,0.57278942,62041.0,62040.0,0.20585527]
["bitfinex","BTCUSD",1719510669005,0.3348,62041.0,62040.0,0.20585527]
["bitfinex","BTCUSD",1719510669365,0.57306386,62041.0,62040.0,0.20585527]
["bitfinex","BTCUSD",1719510669936,0.3348,62041.0,62040.0,0.20585527]
["bitfinex","BTCUSD",1719510671517,0.102,62041.0,62040.0,0.38085527]
["bitfinex","BTCUSD",1719510671722,0.102,62041.0,62040.0,0.47615519]
["bitfinex","BTCUSD",1719510671723,0.3348,62041.0,62040.0,0.47615519]
["bitfinex","BTCUSD",1719510671917,0.3348,62041.0,62040.0,0.38085527]
["bitfinex","BTCUSD",1719510672562,0.3348,62041.0,62040.0,0.02740725]
["bitfinex","BTCUSD",1719510672762,0.3435,62041.0,62040.0,0.02740725]
["bitfinex","BTCUSD",1719510673002,0.3435,62041.0,62040.0,0.02403776]
["bitfinex","BTCUSD",1719510676003,0.3435,62041.0,62040.0,0.02398483]
["bitfinex","BTCUSD",1719510676362,0.3435,62041.0,62040.0,0.02735368]
["bitfinex","BTCUSD",1719510678082,0.3435,62041.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719510678340,0.23817887,62038.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719510678559,0.23817887,62038.0,62032.0,0.17844802]
["bitfinex","BTCUSD",1719510678560,0.0087,62037.0,62032.0,0.17844802]
["bitfinex","BTCUSD",1719510678683,0.4656,62033.0,62030.0,0.17844802]
["bitfinex","BTCUSD",1719510678882,0.1,62032.0,62030.0,0.17844802]
["bitfinex","BTCUSD",1719510679860,0.33820211,62032.0,62030.0,0.17844802]
["bitfinex","BTCUSD",1719510680083,0.33820211,62032.0,62030.0,0.18144802]
["bitfinex","BTCUSD",1719510680084,0.101,62032.0,62030.0,0.18144802]
["bitfinex","BTCUSD",1719510681173,0.101,62032.0,62030.0,0.003]
["bitfinex","BTCUSD",1719510681391,0.23820211,62031.0,62030.0,0.006]
["bitfinex","BTCUSD",1719510681574,0.59140211,62031.0,62030.0,0.006]
["bitfinex","BTCUSD",1719510683666,0.1,62030.0,62029.0,0.000924]
["bitfinex","BTCUSD",1719510684780,0.1,62030.0,62024.0,0.00087475]
["bitfinex","BTCUSD",1719510685006,0.1,62030.0,62017.0,0.17999327]
["bitfinex","BTCUSD",1719510685007,0.2328,62025.0,62017.0,0.35844129]
["bitfinex","BTCUSD",1719510685210,0.1,62024.0,62017.0,0.17844802]
["bitfinex","BTCUSD",1719510685419,0.23803341,62022.0,62015.0,0.17844802]
["bitfinex","BTCUSD",1719510685622,0.2328,62018.0,62014.0,0.000924]
["bitfinex","BTCUSD",1719510685903,0.47085043,62018.0,62015.0,0.01198906]
["bitfinex","BTCUSD",1719510686089,0.1,62017.0,62015.0,0.01198906]
["bitfinex","BTCUSD",1719510686591,0.1,62017.0,62016.0,0.17844802]
["bitfinex","BTCUSD",1719510686940,0.1,62017.0,62016.0,0.17496646]
["bitfinex","BTCUSD",1719510687193,0.1,62017.0,62016.0,0.18694033]
["bitfinex","BTCUSD",1719510687397,0.1,62017.0,62016.0,0.01197387]
["bitfinex","BTCUSD",1719510687807,0.1,62017.0,62007.0,0.53435973]
["bitfinex","BTCUSD",1719510688013,0.2328,62008.0,62007.0,0.53435973]
["bitfinex","BTCUSD",1719510688226,0.3328,62008.0,62007.0,0.53435973]
["bitfinex","BTCUSD",1719510689251,0.05627058,62008.0,62007.0,0.35436646]
["bitfinex","BTCUSD",1719510689405,0.0117,62016.0,62007.0,0.53435973]
["bitfinex","BTCUSD",1719510689787,0.2328,62008.0,62007.0,0.53435973]
["bitfinex","BTCUSD",1719510690454,0.2348,62008.0,62007.0,0.53735973]
["bitfinex","BTCUSD",1719510690996,0.2348,62008.0,62007.0,0.17796646]
["bitfinex","BTCUSD",1719510691235,0.2348,62008.0,61999.0,0.45025965]
["bitfinex","BTCUSD",1719510691236,0.2465,62008.0,61999.0,0.45025965]
["bitfinex","BTCUSD",1719510691443,0.2328,62000.0,61999.0,0.17496646]
["bitfinex","BTCUSD",1719510691649,0.5656,62000.0,61999.0,0.17496646]
["bitfinex","BTCUSD",1719510691798,0.5656,62000.0,61995.0,0.35495973]
["bitfinex","BTCUSD",1719510691999,0.5656,62000.0,61995.0,0.17496646]
["bitfinex","BTCUSD",1719510692000,0.1,61999.0,61995.0,0.17496646]
["bitfinex","BTCUSD",1719510692302,0.1,61999.0,61993.0,0.17999327]
["bitfinex","BTCUSD",1719510692303,0.10041331,61999.0,61997.0,0.17496646]
["bitfinex","BTCUSD",1719510692736,0.10041331,61999.0,61998.0,0.17496646]
["bitfinex","BTCUSD",1719510692931,0.10041331,61999.0,61988.0,0.17496646]
["bitfinex","BTCUSD",1719510693162,0.10041331,61999.0,61988.0,0.1809]
["bitfinex","BTCUSD",1719510693163,0.2328,61989.0,61988.0,0.1809]
["bitfinex","BTCUSD",1719510693365,0.2328,61989.0,61987.0,0.45949965]
["bitfinex","BTCUSD",1719510693366,0.3328,61989.0,61987.0,0.18420646]
["bitfinex","BTCUSD",1719510693537,0.3328,61989.0,61987.0,0.00526047]
["bitfinex","BTCUSD",1719510693538,0.10041331,61988.0,61987.0,0.00526047]
["bitfinex","BTCUSD",1719510694051,0.10041331,61988.0,61987.0,0.18022693]
["bitfinex","BTCUSD",1719510694052,0.14068437,61988.0,61987.0,0.18022693]
["bitfinex","BTCUSD",1719510695485,0.14068437,61988.0,61987.0,0.00526047]
["bitfinex","BTCUSD",1719510695694,0.14068437,61988.0,61987.0,0.18022693]
["bitfinex","BTCUSD",1719510699535,0.10041331,61988.0,61987.0,0.18022693]
["bitfinex","BTCUSD",1719510700397,0.15758437,61988.0,61981.0,0.00924]
["bitfinex","BTCUSD",1719510700606,0.2328,61982.0,61981.0,0.00924]
["bitfinex","BTCUSD",1719510700777,0.3328,61982.0,61981.0,0.00924]
["bitfinex","BTCUSD",1719510700983,0.33321362,61982.0,61981.0,0.00924]
["bitfinex","BTCUSD",1719510701182,0.37348468,61982.0,61981.0,0.00924]
["bitfinex","BTCUSD",1719510701749,0.04027106,61981.0,61979.0,0.00924]
["bitfinex","BTCUSD",1719510701860,0.14027106,61981.0,61979.0,0.00924]
["bitfinex","BTCUSD",1719510702060,0.00041379,61980.0,61979.0,0.00924]
["bitfinex","BTCUSD",1719510702304,0.04068485,61980.0,61979.0,0.00924]
["bitfinex","BTCUSD",1719510702505,0.04068485,61980.0,61979.0,0.11866275]
["bitfinex","BTCUSD",1719510702719,0.00041379,61980.0,61979.0,0.29696275]
["bitfinex","BTCUSD",1719510702918,0.00041379,61980.0,61979.0,0.28283992]
["bitfinex","BTCUSD",1719510703124,0.00041379,61980.0,61979.0,0.18754]
["bitfinex","BTCUSD",1719510704159,0.00141379,61980.0,61979.0,0.18754]
["bitfinex","BTCUSD",1719510704327,0.002,61980.0,61979.0,0.18754]
["bitfinex","BTCUSD",1719510705332,0.002,61980.0,61979.0,0.28283992]
["bitfinex","BTCUSD",1719510705527,0.002,61980.0,61979.0,0.47695602]
["bitfinex","BTCUSD",1719510705528,0.001,61980.0,61979.0,0.47695602]
["bitfinex","BTCUSD",1719510705729,0.001,61980.0,61979.0,0.65192248]
["bitfinex","BTCUSD",1719510706929,0.1,61981.0,61980.0,0.17999327]
["bitfinex","BTCUSD",1719510707145,0.1,61981.0,61980.0,0.46438248]
["bitfinex","BTCUSD",1719510708142,0.1,61981.0,61980.0,0.46238248]
["bitfinex","BTCUSD",1719510709009,0.101,61981.0,61980.0,0.46238248]
["bitfinex","BTCUSD",1719510709213,0.102,61981.0,61980.0,0.46238248]
["bitfinex","BTCUSD",1719510713380,0.102,61981.0,61980.0,0.54368594]
["bitfinex","BTCUSD",1719510713585,0.2348,61981.0,61980.0,0.72448594]
["bitfinex","BTCUSD",1719510713763,0.3348,61981.0,61980.0,0.72448594]
["bitfinex","BTCUSD",1719510714572,0.102,61981.0,61980.0,0.72448594]
["bitfinex","BTCUSD",1719510714772,0.3348,61981.0,61980.0,0.72448594]
["bitfinex","BTCUSD",1719510717683,0.3348,61981.0,61980.0,0.64318248]
["bitfinex","BTCUSD",1719510720869,0.3348,61981.0,61980.0,0.65318248]
["bitfinex","BTCUSD",1719510721071,0.102,61981.0,61980.0,0.65318248]
["bitfinex","BTCUSD",1719510721240,0.002,61981.0,61980.0,0.65318248]
["bitfinex","BTCUSD",1719510721476,0.002,61981.0,61980.0,0.64318248]
["bitfinex","BTCUSD",1719510721693,0.2348,61981.0,61980.0,0.64318248]
["bitfinex","BTCUSD",1719510721889,0.2348,61981.0,61980.0,0.46238248]
["bitfinex","BTCUSD",1719510721890,0.3348,61981.0,61980.0,0.46238248]
["bitfinex","BTCUSD",1719510722008,0.3328,61981.0,61980.0,0.46330648]
["bitfinex","BTCUSD",1719510722457,0.33364,61981.0,61980.0,0.46430648]
["bitfinex","BTCUSD",1719510722610,0.33564,61981.0,61980.0,0.46430648]
["bitfinex","BTCUSD",1719510722865,0.33464,61981.0,61980.0,0.46330648]
["bitfinex","BTCUSD",1719510723296,0.33564,61981.0,61980.0,0.46430648]
["bitfinex","BTCUSD",1719510723519,0.33564,61981.0,61980.0,0.45018365]
["bitfinex","BTCUSD",1719510723697,0.33564,61981.0,61980.0,0.17689046]
["bitfinex","BTCUSD",1719510724099,0.33464,61981.0,61980.0,0.27219038]
["bitfinex","BTCUSD",1719510724301,0.33464,61981.0,61980.0,0.28631321]
["bitfinex","BTCUSD",1719510724873,0.33564,61981.0,61980.0,0.30031321]
["bitfinex","BTCUSD",1719510725283,0.33364,61981.0,61980.0,0.38531321]
["bitfinex","BTCUSD",1719510725628,0.33564,61981.0,61980.0,0.40731321]
["bitfinex","BTCUSD",1719510727534,0.33564,61981.0,61980.0,0.29319038]
["bitfinex","BTCUSD",1719510727959,0.10284,61981.0,61980.0,0.48530648]
["bitfinex","BTCUSD",1719510728113,0.10284,61981.0,61980.0,0.66580648]
["bitfinex","BTCUSD",1719510728114,0.00284,61981.0,61980.0,0.66580648]
["bitfinex","BTCUSD",1719510729345,0.23564,61981.0,61980.0,0.66580648]
["bitfinex","BTCUSD",1719510729585,0.33564,61981.0,61980.0,0.66580648]
["bitfinex","BTCUSD",1719510730861,0.10284,61981.0,61980.0,0.67580648]
["bitfinex","BTCUSD",1719510731041,0.00284,61981.0,61980.0,0.67580648]
["bitfinex","BTCUSD",1719510731461,0.064694,62005.0,62004.0,0.28741602]
["bitfinex","BTCUSD",1719510731660,0.2328,62013.0,62012.0,0.09529992]
["bitfinex","BTCUSD",1719510731872,0.2328,62013.0,62011.0,0.01412283]
["bitfinex","BTCUSD",1719510731873,0.2328,62013.0,62011.0,0.09529992]
["bitfinex","BTCUSD",1719510732287,0.2328,62013.0,62010.0,0.17496646]
["bitfinex","BTCUSD",1719510732487,0.2328,62013.0,62010.0,0.27026638]
["bitfinex","BTCUSD",1719510732685,0.2328,62011.0,62010.0,0.17496646]
["bitfinex","BTCUSD",1719510732918,0.2328,62011.0,62010.0,0.27026638]
["bitfinex","BTCUSD",1719510733116,0.2328,62011.0,62010.0,0.17496646]
["bitfinex","BTCUSD",1719510733715,0.2328,62011.0,62010.0,0.27026638]
["bitfinex","BTCUSD",1719510734071,0.2328,62011.0,62010.0,0.17496646]
["bitfinex","BTCUSD",1719510734479,0.3328,62011.0,62010.0,0.27026638]
["bitfinex","BTCUSD",1719510735267,0.3328,62011.0,62010.0,0.27526638]
["bitfinex","BTCUSD",1719510735515,0.3328,62011.0,62010.0,0.17496646]
["bitfinex","BTCUSD",1719510735918,0.3328,62011.0,62010.0,0.18296646]
["bitfinex","BTCUSD",1719510736120,0.3328,62011.0,62010.0,0.18196646]
["bitfinex","BTCUSD",1719510736481,0.3328,62011.0,62010.0,0.18696646]
["bitfinex","BTCUSD",1719510736896,0.3328,62011.0,62010.0,0.18196646]
["bitfinex","BTCUSD",1719510737103,0.3328,62011.0,62010.0,0.007]
["bitfinex","BTCUSD",1719510737303,0.5384,62011.0,62010.0,0.007]
["bitfinex","BTCUSD",1719510737512,0.53881395,62011.0,62010.0,0.007]
["bitfinex","BTCUSD",1719510737718,0.53881395,62011.0,62003.0,0.17496646]
["bitfinex","BTCUSD",1719510737950,0.2328,62004.0,62003.0,0.17496646]
["bitfinex","BTCUSD",1719510738182,0.3328,62004.0,62003.0,0.17496646]
["bitfinex","BTCUSD",1719510738997,0.3328,62004.0,62003.0,0.17596646]
["bitfinex","BTCUSD",1719510739426,0.3328,62004.0,62003.0,0.17496646]
["bitfinex","BTCUSD",1719510739632,0.3328,62004.0,62003.0,0.46238248]
["bitfinex","BTCUSD",1719510739848,0.103,62004.0,62003.0,0.53978248]
["bitfinex","BTCUSD",1719510740054,0.003,62004.0,62003.0,0.53978248]
["bitfinex","BTCUSD",1719510740722,0.005,62004.0,62003.0,0.53978248]
["bitfinex","BTCUSD",1719510741294,0.002,62004.0,62003.0,0.53978248]
["bitfinex","BTCUSD",1719510741775,0.003,62004.0,62003.0,0.44825965]
["bitfinex","BTCUSD",1719510741962,0.003,62004.0,62003.0,0.46238248]
["bitfinex","BTCUSD",1719510741963,0.103,62004.0,62003.0,0.46238248]
["bitfinex","BTCUSD",1719510742149,0.1,62004.0,62003.0,0.46238248]
["bitfinex","BTCUSD",1719510742352,0.1,62004.0,62003.0,0.46738248]
["bitfinex","BTCUSD",1719510742731,0.1,62004.0,62003.0,0.44825965]
["bitfinex","BTCUSD",1719510742935,0.1,62004.0,62003.0,0.46738248]
["bitfinex","BTCUSD",1719510743149,0.101,62004.0,62003.0,0.47338248]
["bitfinex","BTCUSD",1719510743359,0.101,62004.0,62003.0,0.46838248]
["bitfinex","BTCUSD",1719510743721,0.102,62004.0,62003.0,0.47438248]
["bitfinex","BTCUSD",1719510744120,0.102,62004.0,62003.0,0.4714788]
["bitfinex","BTCUSD",1719510745225,0.102,62004.0,62003.0,0.18406278]
["bitfinex","BTCUSD",1719510748583,0.3068,62004.0,62003.0,0.012]
["bitfinex","BTCUSD",1719510749382,0.32880673,62004.0,62003.0,0.012]
["bitfinex","BTCUSD",1719510749555,0.32880673,62004.0,62003.0,0.006]
["bitfinex","BTCUSD",1719510749556,0.3282213,62004.0,62003.0,0.006]
["bitfinex","BTCUSD",1719510749819,0.3272213,62004.0,61997.0,0.17206278]
["bitfinex","BTCUSD",1719510750038,0.2328,61998.0,61997.0,0.17206278]
["bitfinex","BTCUSD",1719510750212,0.3558,61998.0,61997.0,0.17206278]
["bitfinex","BTCUSD",1719510751788,0.3558,61998.0,61997.0,0.17306278]
["bitfinex","BTCUSD",1719510752286,0.3558,61998.0,61997.0,0.17206278]
["bitfinex","BTCUSD",1719510752565,0.3328,61998.0,61997.0,0.5405788]
["bitfinex","BTCUSD",1719510752769,0.1,61998.0,61997.0,0.5405788]
["bitfinex","BTCUSD",1719510752921,0.1,62002.0,62001.0,0.28741602]
["bitfinex","BTCUSD",1719510753150,0.1,62002.0,62001.0,0.5590788]
["bitfinex","BTCUSD",1719510753348,0.04389749,62004.0,62003.0,0.4594788]
["bitfinex","BTCUSD",1719510753532,0.04389749,62004.0,62003.0,0.35005605]
["bitfinex","BTCUSD",1719510753716,0.1,62007.0,62004.0,0.17799327]
["bitfinex","BTCUSD",1719510753921,0.1,62007.0,62004.0,0.17699327]
["bitfinex","BTCUSD",1719510754098,0.1,62007.0,62003.0,0.17206278]
["bitfinex","BTCUSD",1719510754742,0.0998,62006.0,62003.0,0.17206278]
["bitfinex","BTCUSD",1719510755196,0.0998,62006.0,62000.0,0.17206278]
["bitfinex","BTCUSD",1719510755388,0.0829,62005.0,62001.0,0.17206278]
["bitfinex","BTCUSD",1719510755591,0.2328,62002.0,62001.0,0.17206278]
["bitfinex","BTCUSD",1719510755793,0.3328,62002.0,62001.0,0.17206278]
["bitfinex","BTCUSD",1719510756568,0.3328,62002.0,61999.0,0.17206278]
["bitfinex","BTCUSD",1719510756889,0.1,62001.0,62000.0,0.17206278]
["bitfinex","BTCUSD",1719510758294,0.1,62001.0,62000.0,0.2673627]
["bitfinex","BTCUSD",1719510758502,0.1,62001.0,62000.0,0.28148553]
["bitfinex","BTCUSD",1719510758864,0.1,62001.0,62000.0,0.4584788]
["bitfinex","BTCUSD",1719510759294,0.108,62001.0,62000.0,0.4584788]
["bitfinex","BTCUSD",1719510759488,0.104,62001.0,62000.0,0.4584788]
["bitfinex","BTCUSD",1719510759894,0.104,62001.0,62000.0,0.4594788]
["bitfinex","BTCUSD",1719510760300,0.104,62001.0,62000.0,0.4584788]
["bitfinex","BTCUSD",1719510760481,0.1,62001.0,62000.0,0.34905605]
["bitfinex","BTCUSD",1719510760747,0.101,62001.0,62000.0,0.35705605]
["bitfinex","BTCUSD",1719510761336,0.101,62001.0,62000.0,0.18006278]
["bitfinex","BTCUSD",1719510762376,0.1,62001.0,62000.0,0.17306278]
["bitfinex","BTCUSD",1719510762677,0.1,62001.0,62000.0,0.17606278]
["bitfinex","BTCUSD",1719510762975,0.1,62001.0,62000.0,0.18006278]
["bitfinex","BTCUSD",1719510763179,0.1,62001.0,62000.0,0.17606278]
["bitfinex","BTCUSD",1719510763388,0.1,62001.0,62000.0,0.17206278]
["bitfinex","BTCUSD",1719510763624,0.1,62001.0,62000.0,0.18206278]
["bitfinex","BTCUSD",1719510763902,0.3328,62001.0,62000.0,0.18206278]
["bitfinex","BTCUSD",1719510764404,0.3328,62001.0,62000.0,0.35905605]
["bitfinex","BTCUSD",1719510764630,0.3328,62001.0,62000.0,0.4684788]
["bitfinex","BTCUSD",1719510765832,0.3328,62001.0,62000.0,0.4634788]
["bitfinex","BTCUSD",1719510766041,0.3328,62001.0,62000.0,0.4614788]
["bitfinex","BTCUSD",1719510766407,0.3328,62001.0,62000.0,0.4644788]
["bitfinex","BTCUSD",1719510767249,0.3328,62001.0,62000.0,0.4644317]
["bitfinex","BTCUSD",1719510767655,0.3328,62001.0,62000.0,0.17801568]
["bitfinex","BTCUSD",1719510768932,0.3328,62001.0,62000.0,0.17501568]
["bitfinex","BTCUSD",1719510769139,0.3328,62001.0,62000.0,0.17201568]
["bitfinex","BTCUSD",1719510769348,0.3368,62001.0,62000.0,0.17201568]
["bitfinex","BTCUSD",1719510769544,0.3408,62001.0,62000.0,0.17201568]
["bitfinex","BTCUSD",1719510771574,0.3408,62001.0,61999.0,0.17201568]
["bitfinex","BTCUSD",1719510771776,0.3408,62001.0,62000.0,0.17201568]
["bitfinex","BTCUSD",1719510772600,0.3368,62001.0,62000.0,0.17201568]
["bitfinex","BTCUSD",1719510772833,0.3408,62001.0,62000.0,0.17201568]
["bitfinex","BTCUSD",1719510773185,0.3368,62001.0,62000.0,0.17201568]
["bitfinex","BTCUSD",1719510773389,0.37923419,62001.0,62000.0,0.17201568]
["bitfinex","BTCUSD",1719510773590,0.38323419,62001.0,62000.0,0.17201568]
["bitfinex","BTCUSD",1719510775236,0.15043419,62001.0,62000.0,0.34900895]
["bitfinex","BTCUSD",1719510775437,0.05043419,62001.0,62000.0,0.42290895]
["bitfinex","BTCUSD",1719510775580,0.15043419,62001.0,62000.0,0.6332317]
["bitfinex","BTCUSD",1719510776179,0.1,62001.0,62000.0,0.6332317]
["bitfinex","BTCUSD",1719510776624,0.2328,62009.0,62007.0,0.45381602]
["bitfinex","BTCUSD",1719510776625,0.1,62008.0,62007.0,0.45381602]
["bitfinex","BTCUSD",1719510776828,0.1,62008.0,62007.0,0.45281602]
["bitfinex","BTCUSD",1719510777546,0.1,62008.0,62007.0,0.45181602]
["bitfinex","BTCUSD",1719510777924,0.1,62013.0,62012.0,0.10942275]
["bitfinex","BTCUSD",1719510778123,0.3328,62013.0,62012.0,0.10942275]
["bitfinex","BTCUSD",1719510778322,0.3328,62013.0,62012.0,0.09529992]
["bitfinex","BTCUSD",1719510778705,0.3328,62013.0,62012.0,0.09429992]
["bitfinex","BTCUSD",1719510779532,0.3378,62013.0,62012.0,0.09429992]
["bitfinex","BTCUSD",1719510779748,0.3378,62013.0,62012.0,0.10842275]
["bitfinex","BTCUSD",1719510780528,0.3428,62013.0,62012.0,0.09429992]
["bitfinex","BTCUSD",1719510781132,0.3428,62013.0,62011.0,0.09429992]
["bitfinex","BTCUSD",1719510781337,0.3428,62013.0,62012.0,0.09429992]
["bitfinex","BTCUSD",1719510781560,0.11,62013.0,62012.0,0.6331317]
["bitfinex","BTCUSD",1719510781765,0.01,62013.0,62012.0,0.6331317]
["bitfinex","BTCUSD",1719510782077,0.005,62013.0,62012.0,0.6331317]
["bitfinex","BTCUSD",1719510782482,0.01,62013.0,62012.0,0.6331317]
["bitfinex","BTCUSD",1719510782946,0.005,62013.0,62012.0,0.6431317]
["bitfinex","BTCUSD",1719510783111,0.04267582,62017.0,62016.0,0.6331317]
["bitfinex","BTCUSD",1719510783527,0.1,62019.0,62018.0,0.10842275]
["bitfinex","BTCUSD",1719510784423,0.1,62019.0,62018.0,0.10742275]
["bitfinex","BTCUSD",1719510785746,0.1,62019.0,62017.0,0.34600895]
["bitfinex","BTCUSD",1719510786190,0.101,62019.0,62018.0,0.007]
["bitfinex","BTCUSD",1719510786391,0.102,62019.0,62018.0,0.016]
["bitfinex","BTCUSD",1719510786596,0.101,62019.0,62018.0,0.009]
["bitfinex","BTCUSD",1719510786800,0.102,62019.0,62018.0,0.018]
["bitfinex","BTCUSD",1719510787217,0.101,62019.0,62018.0,0.009]
["bitfinex","BTCUSD",1719510787605,0.102,62019.0,62018.0,0.017]
["bitfinex","BTCUSD",1719510787818,0.101,62019.0,62018.0,0.009]
["bitfinex","BTCUSD",1719510788171,0.102,62019.0,62018.0,0.018]
["bitfinex","BTCUSD",1719510788371,0.101,62019.0,62018.0,0.009]
["bitfinex","BTCUSD",1719510788864,0.102,62019.0,62018.0,0.009]
["bitfinex","BTCUSD",1719510789299,0.101,62019.0,62018.0,0.009]
["bitfinex","BTCUSD",1719510789465,0.101,62019.0,62018.0,0.018]
["bitfinex","BTCUSD",1719510789669,0.102,62019.0,62018.0,0.11229992]
["bitfinex","BTCUSD",1719510789968,0.10284,62019.0,62018.0,0.018]
["bitfinex","BTCUSD",1719510790168,0.14432439,62019.0,62018.0,0.018]
["bitfinex","BTCUSD",1719510794502,0.31412439,62019.0,62018.0,0.018]
["bitfinex","BTCUSD",1719510794710,0.33712439,62019.0,62018.0,0.0039973]
["bitfinex","BTCUSD",1719510795471,0.33612439,62019.0,62018.0,0.0039973]
["bitfinex","BTCUSD",1719510795667,0.33512439,62019.0,62014.0,0.17201568]
["bitfinex","BTCUSD",1719510795892,0.2328,62015.0,62014.0,0.17201568]
["bitfinex","BTCUSD",1719510796113,0.3328,62015.0,62014.0,0.17201568]
["bitfinex","BTCUSD",1719510796876,0.3328,62015.0,62012.0,0.17201568]
["bitfinex","BTCUSD",1719510797078,0.3328,62015.0,62014.0,0.17201568]
["bitfinex","BTCUSD",1719510797705,0.3328,62015.0,62013.0,0.17201568]
["bitfinex","BTCUSD",1719510797983,0.3328,62015.0,62014.0,0.005]
["bitfinex","BTCUSD",1719510797984,0.2707,62015.0,62014.0,0.005]
["bitfinex","BTCUSD",1719510798341,0.5275,62015.0,62014.0,0.01]
["bitfinex","BTCUSD",1719510798745,0.5265,62015.0,62010.0,0.17201568]
["bitfinex","BTCUSD",1719510798929,0.123,62014.0,62013.0,0.001]
["bitfinex","BTCUSD",1719510799136,0.123,62014.0,62013.0,0.002]
["bitfinex","BTCUSD",1719510799530,0.123,62014.0,62013.0,0.001]
["bitfinex","BTCUSD",1719510800600,0.123,62014.0,62010.0,0.17301568]
["bitfinex","BTCUSD",1719510800801,0.123,62014.0,62005.0,0.11599624]
["bitfinex","BTCUSD",1719510801016,0.2328,62009.0,62005.0,0.11599624]
["bitfinex","BTCUSD",1719510801241,0.1,62014.0,62013.0,0.11599624]
["bitfinex","BTCUSD",1719510801449,0.3408,62014.0,62013.0,0.11599624]
["bitfinex","BTCUSD",1719510801853,0.3328,62014.0,62013.0,0.11599624]
["bitfinex","BTCUSD",1719510802053,0.3408,62014.0,62013.0,0.11599624]
["bitfinex","BTCUSD",1719510802302,0.3478,62014.0,62013.0,0.11599624]
["bitfinex","BTCUSD",1719510802535,0.3398,62014.0,62013.0,0.11599624]
["bitfinex","BTCUSD",1719510802773,0.04232439,62019.0,62013.0,0.28329624]
["bitfinex","BTCUSD",1719510803029,0.04232439,62019.0,62010.0,0.08130346]
["bitfinex","BTCUSD",1719510803030,0.00084,62019.0,62018.0,0.12911907]
["bitfinex","BTCUSD",1719510803246,0.00084,62019.0,62018.0,0.30641907]
["bitfinex","BTCUSD",1719510803943,0.00084,62019.0,62018.0,0.29941907]
["bitfinex","BTCUSD",1719510804666,0.00184,62019.0,62018.0,0.30941907]
["bitfinex","BTCUSD",1719510804937,0.01384,62019.0,62018.0,0.30941907]
["bitfinex","BTCUSD",1719510805162,0.04122203,62039.0,62038.0,0.01312283]
["bitfinex","BTCUSD",1719510805375,0.76184277,62039.0,62038.0,0.01312283]
["bitfinex","BTCUSD",1719510805622,0.2328,62039.0,62036.0,0.01312283]
["bitfinex","BTCUSD",1719510805835,0.2328,62039.0,62035.0,0.12211907]
["bitfinex","BTCUSD",1719510806083,0.2328,62039.0,62035.0,0.10899624]
["bitfinex","BTCUSD",1719510807220,0.1,62038.0,62035.0,0.10899624]
["bitfinex","BTCUSD",1719510807904,0.1,62038.0,62036.0,0.002]
["bitfinex","BTCUSD",1719510808334,0.1,62038.0,62035.0,0.10999624]
["bitfinex","BTCUSD",1719510808575,0.1,62038.0,62036.0,0.01312283]
["bitfinex","BTCUSD",1719510808825,0.1,62038.0,62035.0,0.10999624]
["bitfinex","BTCUSD",1719510808826,0.1,62038.0,62037.0,0.00791246]
["bitfinex","BTCUSD",1719510810016,0.1,62038.0,62037.0,0.1169087]
["bitfinex","BTCUSD",1719510810426,0.04156418,62040.0,62037.0,0.1169087]
["bitfinex","BTCUSD",1719510810750,0.00841,62043.0,62039.0,0.00791246]
["bitfinex","BTCUSD",1719510810751,0.2328,62041.0,62039.0,0.00791246]
["bitfinex","BTCUSD",1719510810953,0.1,62040.0,62039.0,0.00791246]
["bitfinex","BTCUSD",1719510811130,0.1,62040.0,62039.0,0.1169087]
["bitfinex","BTCUSD",1719510812236,0.1,62040.0,62039.0,0.1189087]
["bitfinex","BTCUSD",1719510813263,0.1,62040.0,62039.0,0.2858087]
["bitfinex","BTCUSD",1719510813526,0.00841,62043.0,62042.0,0.1169087]
["bitfinex","BTCUSD",1719510814932,0.01141,62043.0,62042.0,0.1169087]
["bitfinex","BTCUSD",1719510815498,0.00841,62043.0,62042.0,0.1169087]
["bitfinex","BTCUSD",1719510816502,0.00841,62043.0,62042.0,0.2029087]
["bitfinex","BTCUSD",1719510817069,0.00941,62043.0,62042.0,0.2149087]
["bitfinex","BTCUSD",1719510817406,0.00841,62043.0,62042.0,0.2029087]
["bitfinex","BTCUSD",1719510817616,0.00941,62043.0,62042.0,0.2169087]
["bitfinex","BTCUSD",1719510817815,0.00941,62043.0,62042.0,0.2029087]
["bitfinex","BTCUSD",1719510818031,0.00941,62043.0,62042.0,0.1889087]
["bitfinex","BTCUSD",1719510818032,0.00841,62043.0,62042.0,0.1889087]
["bitfinex","BTCUSD",1719510818370,0.00941,62043.0,62042.0,0.2169087]
["bitfinex","BTCUSD",1719510818520,0.00841,62043.0,62042.0,0.2029087]
["bitfinex","BTCUSD",1719510818719,0.00841,62043.0,62042.0,0.1889087]
["bitfinex","BTCUSD",1719510818989,0.00941,62043.0,62042.0,0.2029087]
["bitfinex","BTCUSD",1719510819167,0.00941,62043.0,62042.0,0.2169087]
["bitfinex","BTCUSD",1719510819369,0.00941,62043.0,62042.0,0.3271087]
["bitfinex","BTCUSD",1719510819601,0.00941,62043.0,62042.0,0.3131087]
["bitfinex","BTCUSD",1719510820009,0.00941,62043.0,62042.0,0.3271087]
["bitfinex","BTCUSD",1719510820210,0.00941,62043.0,62042.0,0.77861216]
["bitfinex","BTCUSD",1719510820412,0.00841,62043.0,62042.0,1.12695114]
["bitfinex","BTCUSD",1719510820532,0.00841,62043.0,62042.0,0.72695114]
["bitfinex","BTCUSD",1719510820728,0.00841,62043.0,62042.0,0.94095114]
["bitfinex","BTCUSD",1719510820729,0.00941,62043.0,62042.0,0.94095114]
["bitfinex","BTCUSD",1719510821327,0.00841,62043.0,62042.0,0.91295114]
["bitfinex","BTCUSD",1719510821529,0.00941,62043.0,62042.0,0.92695114]
["bitfinex","BTCUSD",1719510821749,0.00841,62043.0,62042.0,0.92695114]
["bitfinex","BTCUSD",1719510822090,0.00941,62043.0,62042.0,0.92695114]
["bitfinex","BTCUSD",1719510822635,0.00941,62043.0,62042.0,0.94095114]
["bitfinex","BTCUSD",1719510823858,0.00941,62043.0,62042.0,0.65964768]
["bitfinex","BTCUSD",1719510824255,0.1,62061.0,62060.0,0.2889087]
["bitfinex","BTCUSD",1719510824655,0.10084,62066.0,62065.0,0.00791246]
["bitfinex","BTCUSD",1719510824854,0.00084,62066.0,62065.0,0.00791246]
["bitfinex","BTCUSD",1719510825970,0.10084,62066.0,62065.0,0.00791246]
["bitfinex","BTCUSD",1719510826128,0.10084,62066.0,62065.0,0.1169087]
["bitfinex","BTCUSD",1719510826763,0.13986548,62066.0,62065.0,0.1169087]
["bitfinex","BTCUSD",1719510827681,0.10084,62066.0,62065.0,0.1169087]
["bitfinex","BTCUSD",1719510827908,0.10084,62066.0,62065.0,0.1885087]
["bitfinex","BTCUSD",1719510828307,0.10084,62066.0,62065.0,0.2848087]
["bitfinex","BTCUSD",1719510828711,0.2328,62077.0,62065.0,0.2908087]
["bitfinex","BTCUSD",1719510828887,0.1,62076.0,62074.0,0.1169087]
["bitfinex","BTCUSD",1719510829298,0.1,62076.0,62074.0,0.10899624]
["bitfinex","BTCUSD",1719510831468,0.101,62076.0,62074.0,0.10899624]
["bitfinex","BTCUSD",1719510831671,0.102,62076.0,62074.0,0.10899624]
["bitfinex","BTCUSD",1719510841450,0.102,62076.0,62074.0,0.10892302]
["bitfinex","BTCUSD",1719510842425,0.10192768,62076.0,62074.0,0.10892302]
["bitfinex","BTCUSD",1719510842822,0.2328,62075.0,62074.0,0.10892302]
["bitfinex","BTCUSD",1719510843150,0.2328,62075.0,62074.0,0.11683548]
["bitfinex","BTCUSD",1719510844332,0.2338,62075.0,62074.0,0.11683548]
["bitfinex","BTCUSD",1719510844660,0.3348,62075.0,62074.0,0.11683548]
["bitfinex","BTCUSD",1719510844878,0.102,62075.0,62074.0,0.11683548]
["bitfinex","BTCUSD",1719510845628,0.002,62075.0,62074.0,0.11683548]
["bitfinex","BTCUSD",1719510846035,0.002,62075.0,62074.0,0.10892302]
["bitfinex","BTCUSD",1719510846922,0.002,62075.0,62074.0,0.11683548]
["bitfinex","BTCUSD",1719510847506,0.0028,62076.0,62075.0,0.30513548]
["bitfinex","BTCUSD",1719510847708,0.0084,62078.0,62077.0,0.30513548]
["bitfinex","BTCUSD",1719510850687,0.0084,62078.0,62077.0,0.29122302]
["bitfinex","BTCUSD",1719510850895,0.0084,62078.0,62077.0,0.10892302]
["bitfinex","BTCUSD",1719510851077,0.0084,62078.0,62077.0,0.11683548]
["bitfinex","BTCUSD",1719510851596,0.0084,62078.0,62077.0,0.14483548]
["bitfinex","BTCUSD",1719510852359,0.0084,62078.0,62077.0,0.13083548]
["bitfinex","BTCUSD",1719510852713,0.2412,62078.0,62077.0,0.13083548]
["bitfinex","BTCUSD",1719510853058,0.3412,62078.0,62077.0,0.13692302]
["bitfinex","BTCUSD",1719510853292,0.3412,62078.0,62077.0,0.14483548]
["bitfinex","BTCUSD",1719510853424,0.1084,62078.0,62077.0,0.14483548]
["bitfinex","BTCUSD",1719510853832,0.1084,62078.0,62077.0,0.13083548]
["bitfinex","BTCUSD",1719510854034,0.1084,62078.0,62077.0,0.13383548]
["bitfinex","BTCUSD",1719510854228,0.1084,62078.0,62077.0,0.11983548]
["bitfinex","BTCUSD",1719510854427,0.1084,62078.0,62077.0,0.12183548]
["bitfinex","BTCUSD",1719510854926,0.1084,62078.0,62077.0,0.11683548]
["bitfinex","BTCUSD",1719510855422,0.0084,62078.0,62077.0,0.12883548]
["bitfinex","BTCUSD",1719510855711,0.1084,62078.0,62077.0,0.12883548]
["bitfinex","BTCUSD",1719510856290,0.1084,62078.0,62077.0,0.30283548]
["bitfinex","BTCUSD",1719510856490,0.1084,62078.0,62077.0,0.30583548]
["bitfinex","BTCUSD",1719510856699,0.0084,62078.0,62077.0,0.30283548]
["bitfinex","BTCUSD",1719510857077,0.0084,62078.0,62077.0,0.31283548]
["bitfinex","BTCUSD",1719510859852,0.0084,62078.0,62077.0,0.13883548]
["bitfinex","BTCUSD",1719510860243,0.0084,62078.0,62077.0,0.13092302]
["bitfinex","BTCUSD",1719510860472,0.0084,62078.0,62077.0,0.13883548]
["bitfinex","BTCUSD",1719510862421,0.2412,62078.0,62077.0,0.13092302]
["bitfinex","BTCUSD",1719510862623,0.3412,62078.0,62077.0,0.13092302]
["bitfinex","BTCUSD",1719510862851,0.3412,62078.0,62077.0,0.13883548]
["bitfinex","BTCUSD",1719510864297,0.03189968,62078.0,62077.0,0.13883548]
["bitfinex","BTCUSD",1719510864509,0.00841,62082.0,62080.0,0.00791246]
["bitfinex","BTCUSD",1719510864715,0.2328,62081.0,62080.0,0.00791246]
["bitfinex","BTCUSD",1719510864915,0.2328,62081.0,62080.0,0.10892302]
["bitfinex","BTCUSD",1719510865759,0.2328,62081.0,62080.0,0.11592302]
["bitfinex","BTCUSD",1719510866341,0.2328,62081.0,62080.0,0.007]
["bitfinex","BTCUSD",1719510866590,0.3328,62081.0,62080.0,0.007]
["bitfinex","BTCUSD",1719510866787,0.52788754,62081.0,62080.0,0.007]
["bitfinex","BTCUSD",1719510867694,0.52788754,62081.0,62080.0,0.005]
["bitfinex","BTCUSD",1719510867899,0.01208754,62079.0,62073.0,0.10892302]
["bitfinex","BTCUSD",1719510868095,0.2328,62074.0,62073.0,0.10892302]
["bitfinex","BTCUSD",1719510868263,0.49586469,62074.0,62073.0,0.10892302]
["bitfinex","BTCUSD",1719510868908,0.49588413,62074.0,62073.0,0.10892302]
["bitfinex","BTCUSD",1719510869109,0.26308413,62074.0,62073.0,0.11683548]
["bitfinex","BTCUSD",1719510869347,0.1,62074.0,62073.0,0.19273548]
["bitfinex","BTCUSD",1719510869660,0.2348,62081.0,62074.0,0.11683548]
["bitfinex","BTCUSD",1719510869661,0.1,62075.0,62074.0,0.11683548]
["bitfinex","BTCUSD",1719510869869,0.1,62077.0,62076.0,0.11683548]
["bitfinex","BTCUSD",1719510870273,0.26289372,62077.0,62076.0,0.11683548]
["bitfinex","BTCUSD",1719510870585,0.26289372,62077.0,62076.0,0.10892302]
["bitfinex","BTCUSD",1719510870806,0.26289372,62077.0,62076.0,0.11683548]
["bitfinex","BTCUSD",1719510871013,0.26289372,62077.0,62076.0,0.12183548]
["bitfinex","BTCUSD",1719510871252,0.09980612,62077.0,62076.0,0.12183548]
["bitfinex","BTCUSD",1719510871460,0.2328,62081.0,62076.0,0.12183548]
["bitfinex","BTCUSD",1719510871671,0.2328,62081.0,62079.0,0.10892302]
["bitfinex","BTCUSD",1719510872445,0.1,62080.0,62079.0,0.10892302]
["bitfinex","BTCUSD",1719510873098,0.1,62080.0,62076.0,0.007]
["bitfinex","BTCUSD",1719510873265,0.1725,62079.0,62076.0,0.007]
["bitfinex","BTCUSD",1719510873467,0.1,62078.0,62076.0,0.007]
["bitfinex","BTCUSD",1719510873666,0.1,62078.0,62076.0,0.002]
["bitfinex","BTCUSD",1719510874138,0.23789991,62077.0,62074.0,0.10892302]
["bitfinex","BTCUSD",1719510874314,0.2328,62075.0,62074.0,0.10892302]
["bitfinex","BTCUSD",1719510874482,0.3328,62075.0,62074.0,0.10892302]
["bitfinex","BTCUSD",1719510875913,0.3328,62075.0,62074.0,0.11392302]
["bitfinex","BTCUSD",1719510877099,0.3328,62075.0,62074.0,0.11792302]
["bitfinex","BTCUSD",1719510880212,0.3328,62075.0,62074.0,0.009]
["bitfinex","BTCUSD",1719510880213,0.52528754,62075.0,62074.0,0.009]
["bitfinex","BTCUSD",1719510882540,0.75015206,62075.0,62074.0,0.009]
["bitfinex","BTCUSD",1719510882743,0.75015206,62075.0,62057.0,0.00791246]
["bitfinex","BTCUSD",1719510882744,0.18378754,62065.0,62061.0,0.10892302]
["bitfinex","BTCUSD",1719510882946,0.24488754,62062.0,62061.0,0.10892302]
["bitfinex","BTCUSD",1719510883175,0.34488754,62062.0,62061.0,0.10892302]
["bitfinex","BTCUSD",1719510883432,0.01208754,62060.0,62059.0,0.10892302]
["bitfinex","BTCUSD",1719510883626,0.2328,62060.0,62059.0,0.10892302]
["bitfinex","BTCUSD",1719510883861,0.3328,62060.0,62059.0,0.10892302]
["bitfinex","BTCUSD",1719510884242,0.3328,62060.0,62058.0,0.10892302]
["bitfinex","BTCUSD",1719510884451,0.1,62059.0,62057.0,0.10892302]
["bitfinex","BTCUSD",1719510884777,0.2328,62058.0,62057.0,0.10892302]
["bitfinex","BTCUSD",1719510884979,0.3328,62058.0,62057.0,0.10892302]
["bitfinex","BTCUSD",1719510886959,0.3328,62058.0,62055.0,0.10892302]
["bitfinex","BTCUSD",1719510887333,0.5099,62058.0,62057.0,0.001]
["bitfinex","BTCUSD",1719510887710,0.5099,62058.0,62053.0,0.10892302]
["bitfinex","BTCUSD",1719510887912,0.16299005,62055.0,62053.0,0.10892302]
["bitfinex","BTCUSD",1719510888129,0.16299005,62055.0,62054.0,0.10892302]
["bitfinex","BTCUSD",1719510888335,0.26299005,62055.0,62054.0,0.10892302]
["bitfinex","BTCUSD",1719510889369,0.1,62055.0,62054.0,0.10892302]
["bitfinex","BTCUSD",1719510890800,0.101,62055.0,62054.0,0.11892302]
["bitfinex","BTCUSD",1719510891185,0.001,62055.0,62054.0,0.11892302]
["bitfinex","BTCUSD",1719510891547,0.101,62055.0,62054.0,0.11892302]
["bitfinex","BTCUSD",1719510893850,0.101,62055.0,62043.0,0.02]
["bitfinex","BTCUSD",1719510893851,0.01208754,62049.0,62037.0,0.10984702]
["bitfinex","BTCUSD",1719510894055,0.2328,62038.0,62037.0,0.10984702]
["bitfinex","BTCUSD",1719510894261,0.3322,62038.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719510894472,0.52218754,62038.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719510894687,0.5101,62038.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719510895517,0.24231634,62038.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719510895666,0.47511634,62038.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719510895875,0.47911634,62038.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719510896790,0.4362,62038.0,62037.0,0.001924]
["bitfinex","BTCUSD",1719510897172,0.4322,62038.0,62037.0,0.001924]
["bitfinex","BTCUSD",1719510897385,0.4322,62038.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719510897588,0.4372,62038.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719510898103,0.4322,62038.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719510898307,0.50120388,62038.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719510898508,0.49320388,62038.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719510898910,0.49507079,62038.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719510900106,0.50407079,62038.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719510900268,0.48907079,62038.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719510900734,0.51307079,62038.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719510901547,0.79203787,62038.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719510901744,0.71632066,62038.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719510902111,0.91632066,62038.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719510902512,0.83735358,62038.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719510902710,0.63735358,62038.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719510904443,0.70201258,62038.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719510907761,0.70014567,62038.0,62037.0,0.000924]
["bitfinex","BTCUSD",1719510908159,0.70014567,62038.0,62037.0,0.00087959]
["bitfinex","BTCUSD",1719510912984,0.72897916,62038.0,62037.0,0.00087959]
["bitfinex","BTCUSD",1719510916619,0.52957916,62038.0,62037.0,0.00087959]
["bitfinex","BTCUSD",1719510916735,0.53041916,62038.0,62037.0,0.00087959]
["bitfinex","BTCUSD",1719510918590,0.63041916,62038.0,62037.0,0.00087959]
["bitfinex","BTCUSD",1719510918789,0.55261916,62038.0,62037.0,0.00087959]
["bitfinex","BTCUSD",1719510918969,0.65351916,62038.0,62037.0,0.00087959]
["bitfinex","BTCUSD",1719510919651,0.74881916,62038.0,62037.0,0.00087959]
["bitfinex","BTCUSD",1719510922746,0.94881916,62038.0,62037.0,0.00087959]
["bitfinex","BTCUSD",1719510924752,0.80921916,62038.0,62037.0,0.00087959]
["bitfinex","BTCUSD",1719510925660,0.80921916,62038.0,62024.0,0.28372302]
["bitfinex","BTCUSD",1719510925661,0.01208754,62027.0,62024.0,0.28372302]
["bitfinex","BTCUSD",1719510925810,0.0932,62025.0,62024.0,0.28372302]
["bitfinex","BTCUSD",1719510928618,0.0942,62025.0,62024.0,0.28372302]
["bitfinex","BTCUSD",1719510928819,0.0952,62025.0,62024.0,0.28372302]
["bitfinex","BTCUSD",1719510930919,0.0942,62025.0,62024.0,0.28372302]
["bitfinex","BTCUSD",1719510931331,0.0932,62025.0,62024.0,0.28372302]
["bitfinex","BTCUSD",1719510931462,0.0932,62025.0,62012.0,0.009229]
["bitfinex","BTCUSD",1719510931463,0.01208754,62022.0,62020.0,0.1848]
["bitfinex","BTCUSD",1719510931670,0.0832,62029.0,62016.0,0.10892302]
["bitfinex","BTCUSD",1719510931671,0.0932,62020.0,62017.0,0.1853]
["bitfinex","BTCUSD",1719510931897,0.10528754,62018.0,62017.0,0.1853]
["bitfinex","BTCUSD",1719510932141,0.20528754,62018.0,62017.0,0.1853]
["bitfinex","BTCUSD",1719510932541,0.1932,62018.0,62017.0,0.1853]
["bitfinex","BTCUSD",1719510932742,0.333,62018.0,62017.0,0.1853]
["bitfinex","BTCUSD",1719510934462,0.1,62018.0,62017.0,0.1853]
["bitfinex","BTCUSD",1719510934675,0.238,62018.0,62017.0,0.1853]
["bitfinex","BTCUSD",1719510934824,0.338,62018.0,62017.0,0.1853]
["bitfinex","BTCUSD",1719510935421,0.34,62018.0,62017.0,0.1853]
["bitfinex","BTCUSD",1719510940179,0.01208754,62016.0,62012.0,0.009229]
["bitfinex","BTCUSD",1719510940360,0.24508754,62013.0,62012.0,0.009229]
["bitfinex","BTCUSD",1719510941011,0.34508754,62013.0,62012.0,0.009229]
["bitfinex","BTCUSD",1719510941163,0.01208754,62012.0,62011.0,0.009229]
["bitfinex","BTCUSD",1719510941366,0.1,62012.0,62011.0,0.009229]
["bitfinex","BTCUSD",1719510942412,0.107,62012.0,62011.0,0.009229]
["bitfinex","BTCUSD",1719510950752,0.11908754,62012.0,62011.0,0.009229]
["bitfinex","BTCUSD",1719510950940,0.11908754,62012.0,62005.0,0.0764]
["bitfinex","BTCUSD",1719510950941,0.01208754,62011.0,62005.0,0.0764]
["bitfinex","BTCUSD",1719510951146,0.01208754,62010.0,62005.0,0.0764]
["bitfinex","BTCUSD",1719510951320,0.1852,62012.0,62005.0,0.0764]
["bitfinex","BTCUSD",1719510951321,0.233,62006.0,62005.0,0.0764]
["bitfinex","BTCUSD",1719510951524,0.333,62006.0,62005.0,0.0764]
["bitfinex","BTCUSD",1719510951912,0.333,62006.0,62005.0,0.18532302]
["bitfinex","BTCUSD",1719510953907,0.333,62006.0,62004.0,0.0974]
["bitfinex","BTCUSD",1719510954062,0.1,62005.0,62004.0,0.0974]
["bitfinex","BTCUSD",1719510954263,0.1,62005.0,61998.0,0.11815202]
["bitfinex","BTCUSD",1719510954264,0.01208754,62004.0,62000.0,0.1757]
["bitfinex","BTCUSD",1719510954468,0.01208754,62004.0,61998.0,0.184929]
["bitfinex","BTCUSD",1719510954671,0.233,61999.0,61998.0,0.184929]
["bitfinex","BTCUSD",1719510954849,0.1,61999.0,61998.0,0.107629]
["bitfinex","BTCUSD",1719510955063,0.1933,61999.0,61998.0,0.009229]
["bitfinex","BTCUSD",1719510955887,0.23621634,61999.0,61998.0,0.009229]
["bitfinex","BTCUSD",1719510956206,0.23821634,61999.0,61998.0,0.009229]
["bitfinex","BTCUSD",1719510956397,0.23621634,61999.0,61998.0,0.009229]
["bitfinex","BTCUSD",1719510956759,0.23921634,61999.0,61998.0,0.009229]
["bitfinex","BTCUSD",1719510957655,0.103,61999.0,61998.0,0.30506448]
["bitfinex","BTCUSD",1719510957825,0.0963,61999.0,61998.0,0.30506448]
["bitfinex","BTCUSD",1719510958002,0.003,61999.0,61998.0,0.30506448]
["bitfinex","BTCUSD",1719510958207,0.0963,61999.0,61998.0,0.30506448]
["bitfinex","BTCUSD",1719510958630,0.0973,61999.0,61998.0,0.30506448]
["bitfinex","BTCUSD",1719510958851,0.0943,61999.0,61998.0,0.30506448]
["bitfinex","BTCUSD",1719510959050,0.0933,61999.0,61998.0,0.30506448]
["bitfinex","BTCUSD",1719510959677,0.0943,61999.0,61998.0,0.30506448]
["bitfinex","BTCUSD",1719510960482,0.0953,61999.0,61998.0,0.30506448]
["bitfinex","BTCUSD",1719510960809,0.2351,61999.0,61998.0,0.30506448]
["bitfinex","BTCUSD",1719510960933,0.3351,61999.0,61998.0,0.30506448]
["bitfinex","BTCUSD",1719510965450,0.3351,61999.0,61998.0,0.30500075]
["bitfinex","BTCUSD",1719510966090,0.3351,61999.0,61998.0,0.32500075]
["bitfinex","BTCUSD",1719510966091,0.102,61999.0,61998.0,0.32500075]
["bitfinex","BTCUSD",1719510966291,0.2351,61999.0,61998.0,0.32500075]
["bitfinex","BTCUSD",1719510966532,0.3351,61999.0,61998.0,0.30500075]
["bitfinex","BTCUSD",1719510978275,0.3351,61999.0,61998.0,0.32500075]
["bitfinex","BTCUSD",1719510979741,0.102,61999.0,61998.0,0.32500075]
["bitfinex","BTCUSD",1719510979988,0.04806552,62000.0,61999.0,0.02791246]
["bitfinex","BTCUSD",1719510980237,0.04806552,62000.0,61999.0,0.11683548]
["bitfinex","BTCUSD",1719510980827,0.01677715,62008.0,62007.0,0.00791246]
["bitfinex","BTCUSD",1719510981058,0.0932,62008.0,62007.0,0.00791246]
["bitfinex","BTCUSD",1719510981551,0.0932,62008.0,62006.0,0.00791246]
["bitfinex","BTCUSD",1719510981780,0.0932,62007.0,62006.0,0.00791246]
["bitfinex","BTCUSD",1719510981977,0.0932,62007.0,62006.0,0.00691246]
["bitfinex","BTCUSD",1719510983043,0.0992,62007.0,62006.0,0.00691246]
["bitfinex","BTCUSD",1719510984583,0.1022,62007.0,62006.0,0.00691246]
["bitfinex","BTCUSD",1719510984761,0.2022,62007.0,62006.0,0.00691246]
["bitfinex","BTCUSD",1719510986283,0.44073465,62007.0,62006.0,0.00691246]
["bitfinex","BTCUSD",1719510986493,0.2022,62007.0,62006.0,0.00691246]
["bitfinex","BTCUSD",1719510987266,0.44083073,62007.0,62006.0,0.00691246]
["bitfinex","BTCUSD",1719510987455,0.2022,62007.0,62006.0,0.00691246]
["bitfinex","BTCUSD",1719510988021,0.44083073,62007.0,62006.0,0.00691246]
["bitfinex","BTCUSD",1719510989008,0.44083073,62007.0,62005.0,0.00691246]
["bitfinex","BTCUSD",1719510989292,0.1932,62006.0,62005.0,0.00691246]
["bitfinex","BTCUSD",1719510990994,0.1962,62006.0,62005.0,0.00691246]
["bitfinex","BTCUSD",1719510991773,0.1982,62006.0,62005.0,0.00691246]
["bitfinex","BTCUSD",1719510992315,0.1982,62006.0,62003.0,0.11583548]
["bitfinex","BTCUSD",1719510992516,0.1982,62006.0,62003.0,0.10892302]
["bitfinex","BTCUSD",1719510992954,0.1982,62006.0,62003.0,0.11583548]
["bitfinex","BTCUSD",1719510993123,0.1982,62006.0,62003.0,0.10892302]
["bitfinex","BTCUSD",1719510993467,0.1932,62006.0,62003.0,0.10892302]
["bitfinex","BTCUSD",1719510993583,0.1982,62006.0,62003.0,0.10892302]
["bitfinex","BTCUSD",1719510994387,0.1982,62006.0,62005.0,0.00691246]
["bitfinex","BTCUSD",1719510995453,0.1982,62006.0,62003.0,0.11583548]
["bitfinex","BTCUSD",1719510995628,0.1982,62006.0,62005.0,0.00691246]
["bitfinex","BTCUSD",1719510995830,0.1982,62006.0,62004.0,0.00691246]
["bitfinex","BTCUSD",1719510996017,0.1982,62006.0,62005.0,0.00691246]
["bitfinex","BTCUSD",1719510996207,0.1952,62006.0,62005.0,0.00691246]
["bitfinex","BTCUSD",1719510996432,0.1932,62006.0,62005.0,0.00691246]
["bitfinex","BTCUSD",1719510996659,0.1962,62006.0,62005.0,0.00691246]
["bitfinex","BTCUSD",1719510996841,0.19808542,62006.0,62005.0,0.00691246]
["bitfinex","BTCUSD",1719511001539,0.43672526,62006.0,62005.0,0.00691246]
["bitfinex","BTCUSD",1719511003238,0.43683387,62006.0,62005.0,0.00691246]
["bitfinex","BTCUSD",1719511003442,0.19801104,62006.0,62005.0,0.00691246]
["bitfinex","BTCUSD",1719511003655,0.0982,62006.0,62005.0,0.00691246]
["bitfinex","BTCUSD",1719511007431,0.005,62006.0,62005.0,0.00691246]
["bitfinex","BTCUSD",1719511007586,0.0982,62006.0,62005.0,0.00691246]
["bitfinex","BTCUSD",1719511012416,0.0982,62006.0,62005.0,0.00783646]
["bitfinex","BTCUSD",1719511012624,0.09904,62006.0,62005.0,0.00783646]
["bitfinex","BTCUSD",1719511022541,0.00584,62006.0,62005.0,0.00783646]
["bitfinex","BTCUSD",1719511022751,0.09904,62006.0,62005.0,0.08713646]
["bitfinex","BTCUSD",1719511022932,0.00584,62006.0,62005.0,0.19605948]
["bitfinex","BTCUSD",1719511023139,0.00584,62006.0,62005.0,0.29715948]
["bitfinex","BTCUSD",1719511023140,0.09904,62006.0,62005.0,0.29715948]
["bitfinex","BTCUSD",1719511023377,0.09904,62006.0,62005.0,0.31715948]
["bitfinex","BTCUSD",1719511023531,0.09904,62006.0,62005.0,0.29715948]
["bitfinex","BTCUSD",1719511023866,0.00384,62006.0,62005.0,0.29715948]
["bitfinex","BTCUSD",1719511024066,0.09404,62006.0,62005.0,0.29715948]
["bitfinex","BTCUSD",1719511024268,0.09604,62006.0,62005.0,0.29815948]
["bitfinex","BTCUSD",1719511024635,0.09504,62006.0,62005.0,0.29715948]
["bitfinex","BTCUSD",1719511025123,0.09604,62006.0,62005.0,0.29815948]
["bitfinex","BTCUSD",1719511025330,0.09504,62006.0,62005.0,0.29715948]
["bitfinex","BTCUSD",1719511025782,0.09504,62006.0,62005.0,0.29815948]
["bitfinex","BTCUSD",1719511026167,0.09604,62006.0,62005.0,0.29815948]
["bitfinex","BTCUSD",1719511027898,0.09604,62006.0,62005.0,0.31815948]
["bitfinex","BTCUSD",1719511028270,0.00284,62006.0,62005.0,0.31815948]
["bitfinex","BTCUSD",1719511028468,0.09604,62006.0,62005.0,0.31815948]
["bitfinex","BTCUSD",1719511028872,0.09604,62006.0,62005.0,0.29815948]
["bitfinex","BTCUSD",1719511029817,0.09604,62006.0,62005.0,0.31815948]
["bitfinex","BTCUSD",1719511030056,0.03949442,62014.0,62013.0,0.31303548]
["bitfinex","BTCUSD",1719511030057,0.02261514,62014.0,62013.0,0.31303548]
["bitfinex","BTCUSD",1719511030265,0.43046301,62028.0,62015.0,0.31303548]
["bitfinex","BTCUSD",1719511030266,0.04516306,62016.0,62015.0,0.31303548]
["bitfinex","BTCUSD",1719511030680,0.13836306,62016.0,62015.0,0.31303548]
["bitfinex","BTCUSD",1719511030901,0.0932,62016.0,62015.0,0.31303548]
["bitfinex","BTCUSD",1719511031966,0.0942,62016.0,62015.0,0.31403548]
["bitfinex","BTCUSD",1719511032144,0.0942,62016.0,62015.0,0.29403548]
["bitfinex","BTCUSD",1719511032343,0.0942,62016.0,62015.0,0.11683548]
["bitfinex","BTCUSD",1719511032499,0.0942,62016.0,62015.0,0.001]
["bitfinex","BTCUSD",1719511032755,0.0942,62016.0,62013.0,0.004]
["bitfinex","BTCUSD",1719511033162,0.0942,62016.0,62012.0,0.11583548]
["bitfinex","BTCUSD",1719511033380,0.0932,62013.0,62012.0,0.11583548]
["bitfinex","BTCUSD",1719511033580,0.0932,62013.0,62012.0,0.10892302]
["bitfinex","BTCUSD",1719511034021,0.0932,62013.0,62012.0,0.11583548]
["bitfinex","BTCUSD",1719511034666,0.0932,62013.0,62012.0,0.12083548]
["bitfinex","BTCUSD",1719511035091,0.0942,62013.0,62012.0,0.12883548]
["bitfinex","BTCUSD",1719511036078,0.0942,62013.0,62012.0,0.11883548]
["bitfinex","BTCUSD",1719511036278,0.0942,62013.0,62012.0,0.11192302]
["bitfinex","BTCUSD",1719511036455,0.0942,62013.0,62012.0,0.10692302]
["bitfinex","BTCUSD",1719511036616,0.0942,62013.0,62012.0,0.09150229]
["bitfinex","BTCUSD",1719511036823,0.0952,62013.0,62012.0,0.09950229]
["bitfinex","BTCUSD",1719511043580,0.1952,62013.0,62012.0,0.09950229]
["bitfinex","BTCUSD",1719511043786,0.1952,62013.0,62012.0,0.09812388]
["bitfinex","BTCUSD",1719511044048,0.2738,62013.0,62012.0,0.08112388]
["bitfinex","BTCUSD",1719511044249,0.3767,62013.0,62012.0,0.08112388]
["bitfinex","BTCUSD",1719511045246,0.1952,62013.0,62012.0,0.08112388]
["bitfinex","BTCUSD",1719511046428,0.1952,62013.0,62012.0,0.08204788]
["bitfinex","BTCUSD",1719511046777,0.09604,62013.0,62012.0,0.08204788]
["bitfinex","BTCUSD",1719511049178,0.09604,62013.0,62012.0,0.07924382]
["bitfinex","BTCUSD",1719511050156,0.09604,62013.0,62012.0,0.08615628]
["bitfinex","BTCUSD",1719511050573,0.09604,62013.0,62012.0,0.07615628]
["bitfinex","BTCUSD",1719511052336,0.09604,62013.0,62012.0,0.06639109]
["bitfinex","BTCUSD",1719511055800,0.01308754,62012.0,62006.0,0.00810109]
["bitfinex","BTCUSD",1719511056020,0.01308754,62012.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719511056021,0.0932,62007.0,62005.0,0.00691246]
["bitfinex","BTCUSD",1719511056204,0.0932,62007.0,62001.0,0.00691246]
["bitfinex","BTCUSD",1719511056404,0.0932,62002.0,62001.0,0.00691246]
["bitfinex","BTCUSD",1719511057422,0.0932,62002.0,62000.0,0.1728]
["bitfinex","BTCUSD",1719511057627,0.0932,62002.0,62000.0,0.0929]
["bitfinex","BTCUSD",1719511057844,0.0932,62002.0,61998.0,0.00916527]
["bitfinex","BTCUSD",1719511058046,0.0932,61999.0,61998.0,0.00916527]
["bitfinex","BTCUSD",1719511058248,0.0932,61999.0,61998.0,0.01607773]
["bitfinex","BTCUSD",1719511060313,0.0942,61999.0,61998.0,0.01607773]
["bitfinex","BTCUSD",1719511061063,0.0952,61999.0,61998.0,0.01607773]
["bitfinex","BTCUSD",1719511061265,0.0942,61999.0,61998.0,0.01607773]
["bitfinex","BTCUSD",1719511061827,0.0952,61999.0,61998.0,0.01607773]
["bitfinex","BTCUSD",1719511061984,0.0952,61999.0,61998.0,0.00916527]
["bitfinex","BTCUSD",1719511064323,0.0952,61999.0,61998.0,0.01607773]
["bitfinex","BTCUSD",1719511065325,0.1,62004.0,61998.0,0.01607773]
["bitfinex","BTCUSD",1719511065475,0.0932,61999.0,61998.0,0.01607773]
["bitfinex","BTCUSD",1719511066859,0.28588245,62008.0,62001.0,0.00691246]
["bitfinex","BTCUSD",1719511066970,0.0932,62002.0,62001.0,0.00691246]
["bitfinex","BTCUSD",1719511067181,0.0932,62002.0,61999.0,0.00691246]
["bitfinex","BTCUSD",1719511067389,0.1,62007.0,62005.0,0.0974]
["bitfinex","BTCUSD",1719511067585,0.0932,62006.0,62005.0,0.10431246]
["bitfinex","BTCUSD",1719511067798,0.0932,62006.0,62005.0,0.0974]
["bitfinex","BTCUSD",1719511068442,0.0932,62006.0,62005.0,0.0964]
["bitfinex","BTCUSD",1719511070597,0.0932,62006.0,62005.0,0.0974]
["bitfinex","BTCUSD",1719511074658,0.0932,62006.0,62005.0,0.10431246]
["bitfinex","BTCUSD",1719511076502,0.0932,62006.0,62005.0,0.0974]
["bitfinex","BTCUSD",1719511078029,0.0932,62006.0,62005.0,0.10431246]
["bitfinex","BTCUSD",1719511079560,0.1,62012.0,62011.0,0.00691246]
["bitfinex","BTCUSD",1719511079757,0.1,62012.0,62011.0,0.19321246]
["bitfinex","BTCUSD",1719511079960,0.1932,62012.0,62011.0,0.19321246]
["bitfinex","BTCUSD",1719511080165,0.00084,62013.0,62012.0,0.00691246]
["bitfinex","BTCUSD",1719511080320,0.09404,62013.0,62012.0,0.00691246]
["bitfinex","BTCUSD",1719511080934,0.09404,62013.0,62011.0,0.1863]
["bitfinex","BTCUSD",1719511081159,0.09404,62013.0,62011.0,0.19321246]
["bitfinex","BTCUSD",1719511081494,0.09404,62013.0,62012.0,0.00691246]
["bitfinex","BTCUSD",1719511082513,0.006,62012.0,62011.0,0.1863]
["bitfinex","BTCUSD",1719511082714,0.106,62012.0,62011.0,0.1863]
["bitfinex","BTCUSD",1719511082918,0.113,62012.0,62011.0,0.1873]
["bitfinex","BTCUSD",1719511083129,0.107,62012.0,62011.0,0.1873]
["bitfinex","BTCUSD",1719511083330,0.107,62012.0,62011.0,0.19421246]
["bitfinex","BTCUSD",1719511083513,0.107,62012.0,62011.0,0.1873]
["bitfinex","BTCUSD",1719511083717,0.1,62012.0,62011.0,0.19321246]
["bitfinex","BTCUSD",1719511084237,0.1,62012.0,62011.0,0.19521246]
["bitfinex","BTCUSD",1719511086433,0.1,62012.0,62011.0,0.006]
["bitfinex","BTCUSD",1719511088496,0.1,62012.0,62011.0,0.01291246]
["bitfinex","BTCUSD",1719511088902,0.1,62012.0,62011.0,0.09611246]
["bitfinex","BTCUSD",1719511089535,0.1,62012.0,62011.0,0.0892]
["bitfinex","BTCUSD",1719511091658,0.1,62012.0,62011.0,0.09611246]
["bitfinex","BTCUSD",1719511091861,0.1,62012.0,62011.0,0.0892]
["bitfinex","BTCUSD",1719511093126,0.1,62012.0,62011.0,0.006]
["bitfinex","BTCUSD",1719511096739,0.2005,62012.0,62011.0,0.006]
["bitfinex","BTCUSD",1719511097031,0.076,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719511097232,0.1692,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719511097612,0.2692,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719511099363,0.1932,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719511099568,0.0932,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719511099769,0.0942,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719511099943,0.0942,62006.0,62005.0,0.001924]
["bitfinex","BTCUSD",1719511100376,0.0932,62006.0,62005.0,0.11053646]
["bitfinex","BTCUSD",1719511100527,0.0932,62006.0,62005.0,0.103624]
["bitfinex","BTCUSD",1719511104734,0.0932,62006.0,62005.0,0.11053646]
["bitfinex","BTCUSD",1719511105409,0.0932,62006.0,62005.0,0.103624]
["bitfinex","BTCUSD",1719511107266,0.0932,62006.0,62005.0,0.001924]
["bitfinex","BTCUSD",1719511108323,0.10628754,62006.0,62005.0,0.001924]
["bitfinex","BTCUSD",1719511108516,0.24673121,62006.0,62005.0,0.001924]
["bitfinex","BTCUSD",1719511109552,0.23364367,62006.0,62005.0,0.001924]
["bitfinex","BTCUSD",1719511111991,0.23364367,62006.0,62005.0,0.0018577]
["bitfinex","BTCUSD",1719511113638,0.14044367,62006.0,62005.0,0.0018577]
["bitfinex","BTCUSD",1719511113815,0.23364367,62006.0,62005.0,0.00877016]
["bitfinex","BTCUSD",1719511114023,0.23364367,62006.0,62005.0,0.0018577]
["bitfinex","BTCUSD",1719511114820,0.23364367,62006.0,62005.0,0.00877016]
["bitfinex","BTCUSD",1719511115290,0.14044367,62006.0,62005.0,0.18907016]
["bitfinex","BTCUSD",1719511115441,0.23364367,62006.0,62005.0,0.18907016]
["bitfinex","BTCUSD",1719511116663,0.23364367,62006.0,62005.0,0.1821577]
["bitfinex","BTCUSD",1719511117404,0.077577,62016.0,62005.0,0.1821577]
["bitfinex","BTCUSD",1719511117527,0.0932,62006.0,62005.0,0.1821577]
["bitfinex","BTCUSD",1719511118363,0.0932,62006.0,62005.0,0.0018577]
["bitfinex","BTCUSD",1719511118973,0.0932,62006.0,62005.0,0.0008577]
["bitfinex","BTCUSD",1719511119958,0.0932,62006.0,62005.0,0.0975577]
["bitfinex","BTCUSD",1719511120178,0.0932,62006.0,62005.0,0.0018577]
["bitfinex","BTCUSD",1719511122877,0.33180903,62006.0,62005.0,0.0018577]
["bitfinex","BTCUSD",1719511123126,0.43180903,62006.0,62005.0,0.0018577]
["bitfinex","BTCUSD",1719511123898,0.43180422,62006.0,62005.0,0.0018577]
["bitfinex","BTCUSD",1719511127272,0.43171461,62006.0,62005.0,0.0018577]
["bitfinex","BTCUSD",1719511127764,0.49640261,62006.0,62005.0,0.0018577]
["bitfinex","BTCUSD",1719511127965,0.40320261,62006.0,62005.0,0.0018577]
["bitfinex","BTCUSD",1719511128222,0.33851461,62006.0,62005.0,0.0018577]
["bitfinex","BTCUSD",1719511128478,0.43171461,62006.0,62005.0,0.0018577]
["bitfinex","BTCUSD",1719511129629,0.43171461,62006.0,62005.0,0.00178977]
["bitfinex","BTCUSD",1719511129837,0.4697404,62006.0,62005.0,0.00178977]
["bitfinex","BTCUSD",1719511130480,0.23122579,62006.0,62005.0,0.00178977]
["bitfinex","BTCUSD",1719511130683,0.46979011,62006.0,62005.0,0.00178977]
["bitfinex","BTCUSD",1719511133752,0.46980064,62006.0,62005.0,0.00178977]
["bitfinex","BTCUSD",1719511134375,0.46980064,62006.0,62005.0,0.09658977]
["bitfinex","BTCUSD",1719511137013,0.23122579,62006.0,62005.0,0.09658977]
["bitfinex","BTCUSD",1719511137222,0.46982038,62006.0,62005.0,0.09658977]
["bitfinex","BTCUSD",1719511139319,0.23122579,62006.0,62005.0,0.09658977]
["bitfinex","BTCUSD",1719511140654,0.23122579,62006.0,62005.0,0.00178977]
["bitfinex","BTCUSD",1719511141135,0.29872579,62006.0,62005.0,0.00178977]
["bitfinex","BTCUSD",1719511141295,0.32172579,62006.0,61998.0,0.00916527]
["bitfinex","BTCUSD",1719511141499,0.0932,61999.0,61998.0,0.00916527]
["bitfinex","BTCUSD",1719511141713,0.1932,61999.0,61998.0,0.00916527]
["bitfinex","BTCUSD",1719511142982,0.1932,61999.0,61998.0,0.20666527]
["bitfinex","BTCUSD",1719511143171,0.0932,61999.0,61998.0,0.20666527]
["bitfinex","BTCUSD",1719511143390,0.0952,61999.0,61998.0,0.20666527]
["bitfinex","BTCUSD",1719511144186,0.002,61999.0,61998.0,0.20666527]
["bitfinex","BTCUSD",1719511144362,0.002,61999.0,61998.0,0.20306527]
["bitfinex","BTCUSD",1719511144363,0.0932,61999.0,61998.0,0.20306527]
["bitfinex","BTCUSD",1719511144606,0.0932,61999.0,61998.0,0.21306527]
["bitfinex","BTCUSD",1719511145185,0.0942,61999.0,61998.0,0.21306527]
["bitfinex","BTCUSD",1719511145563,0.0932,61999.0,61998.0,0.21306527]
["bitfinex","BTCUSD",1719511146395,0.0942,61999.0,61998.0,0.21406527]
["bitfinex","BTCUSD",1719511146824,0.0942,61999.0,61998.0,0.21306527]
["bitfinex","BTCUSD",1719511147199,0.0952,61999.0,61998.0,0.21406527]
["bitfinex","BTCUSD",1719511148202,0.002,61999.0,61998.0,0.21406527]
["bitfinex","BTCUSD",1719511148413,0.0952,61999.0,61998.0,0.21406527]
["bitfinex","BTCUSD",1719511149528,0.002,61999.0,61998.0,0.21406527]
["bitfinex","BTCUSD",1719511150806,0.001,61999.0,61998.0,0.21406527]
["bitfinex","BTCUSD",1719511151039,0.00084,62006.0,62005.0,0.02]
["bitfinex","BTCUSD",1719511151249,0.09404,62006.0,62005.0,0.1909]
["bitfinex","BTCUSD",1719511153088,0.09504,62006.0,62005.0,0.1949]
["bitfinex","BTCUSD",1719511153658,0.09504,62006.0,62005.0,0.2049]
["bitfinex","BTCUSD",1719511153813,0.09604,62006.0,62005.0,0.2049]
["bitfinex","BTCUSD",1719511154016,0.09404,62006.0,62005.0,0.1909]
["bitfinex","BTCUSD",1719511154430,0.09504,62006.0,62005.0,0.1999]
["bitfinex","BTCUSD",1719511154651,0.09404,62006.0,62005.0,0.1909]
["bitfinex","BTCUSD",1719511155700,0.09404,62006.0,62005.0,0.1949]
["bitfinex","BTCUSD",1719511156053,0.09504,62006.0,62005.0,0.1969]
["bitfinex","BTCUSD",1719511156436,0.09504,62006.0,62005.0,0.2009]
["bitfinex","BTCUSD",1719511156437,0.09604,62006.0,62005.0,0.2009]
["bitfinex","BTCUSD",1719511156610,0.09604,62006.0,62005.0,0.1084]
["bitfinex","BTCUSD",1719511156821,0.09604,62006.0,62005.0,0.03]
["bitfinex","BTCUSD",1719511158580,0.09604,62006.0,62005.0,0.119]
["bitfinex","BTCUSD",1719511165003,0.09597849,62006.0,62005.0,0.119]
["bitfinex","BTCUSD",1719511171678,0.14037849,62006.0,62005.0,0.01]
["bitfinex","BTCUSD",1719511171896,0.14037849,62006.0,61998.0,0.00916527]
["bitfinex","BTCUSD",1719511171897,0.0444,62005.0,61998.0,0.00916527]
["bitfinex","BTCUSD",1719511172120,0.0932,61999.0,61998.0,0.00916527]
["bitfinex","BTCUSD",1719511172355,0.1376,61999.0,61998.0,0.00916527]
["bitfinex","BTCUSD",1719511172586,0.1444,61999.0,61998.0,0.00916527]
["bitfinex","BTCUSD",1719511172807,0.0932,61999.0,61998.0,0.00916527]
["bitfinex","BTCUSD",1719511173248,0.1162,61999.0,61994.0,0.009229]
["bitfinex","BTCUSD",1719511173491,0.33154356,61995.0,61994.0,0.009229]
["bitfinex","BTCUSD",1719511173674,0.0932,61995.0,61994.0,0.009229]
["bitfinex","BTCUSD",1719511175270,0.1002,61995.0,61994.0,0.009229]
["bitfinex","BTCUSD",1719511175482,0.43839422,61995.0,61994.0,0.009229]
["bitfinex","BTCUSD",1719511176361,0.44439331,61995.0,61994.0,0.009229]
["bitfinex","BTCUSD",1719511176593,0.2062,61995.0,61994.0,0.009229]
["bitfinex","BTCUSD",1719511180385,0.1992,61995.0,61994.0,0.009229]
["bitfinex","BTCUSD",1719511180559,0.0992,61995.0,61994.0,0.009229]
["bitfinex","BTCUSD",1719511180763,0.1072,61995.0,61994.0,0.009229]
["bitfinex","BTCUSD",1719511180964,0.2072,61995.0,61994.0,0.009229]
["bitfinex","BTCUSD",1719511181143,0.2012,61995.0,61994.0,0.009229]
["bitfinex","BTCUSD",1719511181522,0.2082,61995.0,61994.0,0.009229]
["bitfinex","BTCUSD",1719511182361,0.272902,61995.0,61994.0,0.009229]
["bitfinex","BTCUSD",1719511185524,0.272902,61995.0,61994.0,0.00915653]
["bitfinex","BTCUSD",1719511185869,0.3190858,61995.0,61994.0,0.00915653]
["bitfinex","BTCUSD",1719511191404,0.31900601,61995.0,61994.0,0.00915653]
["bitfinex","BTCUSD",1719511191616,0.3190858,61995.0,61994.0,0.00915653]
["bitfinex","BTCUSD",1719511197401,0.3190858,61995.0,61985.0,0.1555]
["bitfinex","BTCUSD",1719511197553,0.0932,61992.0,61985.0,0.1555]
["bitfinex","BTCUSD",1719511198132,0.0932,61986.0,61985.0,0.1555]
["bitfinex","BTCUSD",1719511199438,0.0932,61986.0,61985.0,0.1565]
["bitfinex","BTCUSD",1719511200502,0.0932,61986.0,61985.0,0.1765]
["bitfinex","BTCUSD",1719511201735,0.1,61994.0,61993.0,0.1549]
["bitfinex","BTCUSD",1719511201926,0.1,61994.0,61993.0,0.1749]
["bitfinex","BTCUSD",1719511201927,0.1932,61994.0,61993.0,0.1749]
["bitfinex","BTCUSD",1719511202474,0.1932,61994.0,61993.0,0.1549]
["bitfinex","BTCUSD",1719511203256,0.1992,61994.0,61993.0,0.1549]
["bitfinex","BTCUSD",1719511203619,0.1992,61994.0,61993.0,0.1749]
["bitfinex","BTCUSD",1719511203823,0.2062,61994.0,61993.0,0.1749]
["bitfinex","BTCUSD",1719511208945,0.113,61994.0,61993.0,0.1849]
["bitfinex","BTCUSD",1719511209169,0.1062,61994.0,61993.0,0.1849]
["bitfinex","BTCUSD",1719511209367,0.2062,61994.0,61993.0,0.1849]
["bitfinex","BTCUSD",1719511209589,0.2062,61994.0,61993.0,0.1749]
["bitfinex","BTCUSD",1719511209788,0.2062,61994.0,61993.0,0.1849]
["bitfinex","BTCUSD",1719511209990,0.2062,61994.0,61993.0,0.17316]
["bitfinex","BTCUSD",1719511210171,0.2002,61994.0,61993.0,0.17316]
["bitfinex","BTCUSD",1719511210349,0.2002,61994.0,61993.0,0.17416]
["bitfinex","BTCUSD",1719511210566,0.1942,61994.0,61993.0,0.16416]
["bitfinex","BTCUSD",1719511210936,0.0942,61994.0,61993.0,0.16416]
["bitfinex","BTCUSD",1719511211157,0.1952,61994.0,61993.0,0.16416]
["bitfinex","BTCUSD",1719511212199,0.0952,61994.0,61993.0,0.16416]
["bitfinex","BTCUSD",1719511213916,0.002,61994.0,61993.0,0.16416]
["bitfinex","BTCUSD",1719511214046,0.0952,61994.0,61993.0,0.16416]
["bitfinex","BTCUSD",1719511218102,0.0952,61994.0,61993.0,0.001]
["bitfinex","BTCUSD",1719511218315,0.0952,61994.0,61985.0,0.0699]
["bitfinex","BTCUSD",1719511218518,0.0932,61988.0,61984.0,0.0903]
["bitfinex","BTCUSD",1719511218728,0.33819773,61993.0,61980.0,0.160224]
["bitfinex","BTCUSD",1719511218953,0.0932,61981.0,61976.0,0.09504]
["bitfinex","BTCUSD",1719511219163,0.08130346,61980.0,61976.0,0.00924]
["bitfinex","BTCUSD",1719511219396,0.0932,61978.0,61975.0,4.21304]
["bitfinex","BTCUSD",1719511219811,0.00194516,61977.0,61975.0,4.21304]
["bitfinex","BTCUSD",1719511220821,0.2333,61976.0,61975.0,4.21304]
["bitfinex","BTCUSD",1719511221015,0.3333,61976.0,61975.0,4.21304]
["bitfinex","BTCUSD",1719511223586,0.3403,61976.0,61975.0,4.21304]
["bitfinex","BTCUSD",1719511223820,0.3403,61976.0,61975.0,4.20303245]
["bitfinex","BTCUSD",1719511224047,0.37394704,61976.0,61975.0,4.19303245]
["bitfinex","BTCUSD",1719511224235,0.41298943,61976.0,61975.0,4.19303245]
["bitfinex","BTCUSD",1719511224428,0.38734239,61976.0,61975.0,4.19303245]
["bitfinex","BTCUSD",1719511224631,0.3483,61976.0,61975.0,4.19303245]
["bitfinex","BTCUSD",1719511224849,0.3403,61976.0,61975.0,4.19303245]
["bitfinex","BTCUSD",1719511225257,0.3543,61976.0,61975.0,4.19303245]
["bitfinex","BTCUSD",1719511225461,0.3403,61976.0,61975.0,4.19303245]
["bitfinex","BTCUSD",1719511225866,0.3443,61976.0,61975.0,4.19303245]
["bitfinex","BTCUSD",1719511226749,0.3583,61976.0,61975.0,4.19303245]
["bitfinex","BTCUSD",1719511227442,3.474941,61976.0,61975.0,4.19303245]
["bitfinex","BTCUSD",1719511227656,3.507941,61976.0,61975.0,4.19303245]
["bitfinex","BTCUSD",1719511227944,3.54988392,61976.0,61975.0,4.19303245]
["bitfinex","BTCUSD",1719511228760,3.74988392,61976.0,61975.0,4.19303245]
["bitfinex","BTCUSD",1719511228961,3.73888392,61976.0,61975.0,4.19303245]
["bitfinex","BTCUSD",1719511229130,3.90191763,61976.0,61975.0,4.18303245]
["bitfinex","BTCUSD",1719511229475,3.90191763,61976.0,61975.0,2.87303245]
["bitfinex","BTCUSD",1719511229476,3.79457432,61976.0,61975.0,2.87303245]
["bitfinex","BTCUSD",1719511229750,3.78457432,61976.0,61975.0,2.87303245]
["bitfinex","BTCUSD",1719511229984,4.43187432,61976.0,61975.0,2.16301245]
["bitfinex","BTCUSD",1719511230372,4.49014752,61976.0,61975.0,2.16301245]
["bitfinex","BTCUSD",1719511230520,4.62448123,61976.0,61975.0,2.16301245]
["bitfinex","BTCUSD",1719511230725,5.33848123,61976.0,61975.0,2.16301245]
["bitfinex","BTCUSD",1719511230927,5.35248123,61976.0,61975.0,2.09303542]
["bitfinex","BTCUSD",1719511231129,5.33848123,61976.0,61975.0,2.09303542]
["bitfinex","BTCUSD",1719511231335,5.28020803,61976.0,61975.0,2.08103542]
["bitfinex","BTCUSD",1719511231650,5.35325346,61976.0,61975.0,2.01723542]
["bitfinex","BTCUSD",1719511231986,5.35325346,61976.0,61975.0,1.98272942]
["bitfinex","BTCUSD",1719511232291,5.35325346,61976.0,61975.0,1.89192542]
["bitfinex","BTCUSD",1719511232292,5.11995346,61976.0,61975.0,1.89192542]
["bitfinex","BTCUSD",1719511233102,5.11995346,61976.0,61975.0,1.84092542]
["bitfinex","BTCUSD",1719511233754,5.06090803,61976.0,61975.0,1.84092542]
["bitfinex","BTCUSD",1719511234268,4.91544971,61976.0,61975.0,1.84092542]
["bitfinex","BTCUSD",1719511235747,4.91544971,61976.0,61975.0,0.00092542]
["bitfinex","BTCUSD",1719511236149,0.2007,61962.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719511236356,0.557,61962.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719511236551,3.72668339,61962.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719511236759,4.13096002,61962.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719511237939,3.98262631,61962.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719511238137,3.99662631,61962.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719511240179,3.32358392,61962.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719511240382,1.87580092,61962.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719511240601,2.10910092,61962.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719511240957,2.09510092,61962.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719511241395,2.08110092,61962.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719511241740,2.09510092,61962.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719511241939,2.08110092,61962.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719511242151,2.19136526,61962.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719511242590,2.20536526,61962.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719511242800,2.27010526,61962.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719511243203,2.25610526,61962.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719511243431,2.26810526,61962.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719511243772,2.15784092,61962.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719511244315,2.17184092,61962.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719511244478,2.14584092,61962.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719511244900,2.15984092,61962.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719511245325,2.14584092,61962.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719511245525,2.15784092,61962.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719511245731,2.15784092,61962.0,61961.0,0.11704]
["bitfinex","BTCUSD",1719511245943,2.15784092,61962.0,61961.0,0.18514]
["bitfinex","BTCUSD",1719511245944,1.25119492,61962.0,61961.0,0.18514]
["bitfinex","BTCUSD",1719511246144,1.144512,61962.0,61961.0,0.16514]
["bitfinex","BTCUSD",1719511247008,1.155512,61962.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719511247752,1.174512,61962.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719511248115,1.163512,61962.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719511248395,1.167512,61962.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719511248600,1.165512,61962.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719511249027,1.179512,61962.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719511249359,1.165512,61962.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719511249970,1.155512,61962.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719511250393,1.169512,61962.0,61961.0,0.00924]
["bitfinex","BTCUSD",1719511250788,1.169512,61962.0,61961.0,0.00919328]
["bitfinex","BTCUSD",1719511250938,1.155512,61962.0,61961.0,0.00919328]
["bitfinex","BTCUSD",1719511251156,1.169512,61962.0,61961.0,0.00919328]
["bitfinex","BTCUSD",1719511251301,1.183512,61962.0,61961.0,0.00919328]
["bitfinex","BTCUSD",1719511251503,1.169512,61962.0,61961.0,0.00919328]
["bitfinex","BTCUSD",1719511251757,1.155512,61962.0,61961.0,0.00919328]
["bitfinex","BTCUSD",1719511251959,1.169512,61962.0,61961.0,0.00919328]
["bitfinex","BTCUSD",1719511253148,1.183512,61962.0,61961.0,0.00919328]
["bitfinex","BTCUSD",1719511254301,1.183512,61962.0,61961.0,0.15999328]
["bitfinex","BTCUSD",1719511254302,1.160512,61962.0,61961.0,0.15999328]
["bitfinex","BTCUSD",1719511255275,1.160512,61962.0,61961.0,0.00919328]
["bitfinex","BTCUSD",1719511255477,1.183512,61962.0,61961.0,0.00919328]
["bitfinex","BTCUSD",1719511255934,1.383512,61962.0,61954.0,0.00924]
["bitfinex","BTCUSD",1719511256148,0.2333,61955.0,61954.0,0.00924]
["bitfinex","BTCUSD",1719511256299,0.3333,61955.0,61954.0,0.00924]
["bitfinex","BTCUSD",1719511256518,0.3563,61955.0,61954.0,0.00924]
["bitfinex","BTCUSD",1719511256708,0.3563,61955.0,61949.0,0.00924]
["bitfinex","BTCUSD",1719511256709,0.0988222,61955.0,61949.0,0.16684]
["bitfinex","BTCUSD",1719511256903,0.2333,61950.0,61949.0,0.16684]
["bitfinex","BTCUSD",1719511257103,0.2333,61950.0,61949.0,0.17768054]
["bitfinex","BTCUSD",1719511257952,0.2333,61950.0,61949.0,0.16684]
["bitfinex","BTCUSD",1719511258388,5.2833,61950.0,61949.0,0.16684]
["bitfinex","BTCUSD",1719511258578,0.2333,61950.0,61949.0,0.16784]
["bitfinex","BTCUSD",1719511258976,5.3833,61950.0,61949.0,0.16784]
["bitfinex","BTCUSD",1719511259292,5.3863,61950.0,61949.0,0.16784]
["bitfinex","BTCUSD",1719511259880,5.3863,61950.0,61949.0,0.16684]
["bitfinex","BTCUSD",1719511260088,5.42824292,61950.0,61949.0,0.16684]
["bitfinex","BTCUSD",1719511260353,5.42924292,61950.0,61949.0,0.00924]
["bitfinex","BTCUSD",1719511260559,5.45224292,61950.0,61949.0,0.00924]
["bitfinex","BTCUSD",1719511260688,5.43657748,61950.0,61949.0,0.00924]
["bitfinex","BTCUSD",1719511261628,5.43657748,61950.0,61941.0,0.0883]
["bitfinex","BTCUSD",1719511261629,0.2,61947.0,61941.0,0.0883]
["bitfinex","BTCUSD",1719511261832,0.2,61947.0,61940.0,0.0708]
["bitfinex","BTCUSD",1719511261833,0.2333,61943.0,61940.0,0.0708]
["bitfinex","BTCUSD",1719511262036,0.3333,61943.0,61940.0,0.0708]
["bitfinex","BTCUSD",1719511262207,0.3563,61943.0,61940.0,0.0708]
["bitfinex","BTCUSD",1719511263044,0.03933501,61943.0,61941.0,0.02]
["bitfinex","BTCUSD",1719511263220,0.03933501,61943.0,61942.0,0.09594]
["bitfinex","BTCUSD",1719511263221,0.27263501,61943.0,61942.0,0.09594]
["bitfinex","BTCUSD",1719511263377,0.27463501,61943.0,61942.0,0.09594]
["bitfinex","BTCUSD",1719511263589,5.28097701,61943.0,61942.0,0.10690041]
["bitfinex","BTCUSD",1719511263817,5.32291993,61943.0,61942.0,0.10690041]
["bitfinex","BTCUSD",1719511264015,5.32291993,61943.0,61942.0,0.09594]
["bitfinex","BTCUSD",1719511266033,5.32291993,61943.0,61942.0,0.00924]
["bitfinex","BTCUSD",1719511266238,5.34591993,61943.0,61942.0,0.00924]
["bitfinex","BTCUSD",1719511268980,0.2,61942.0,61936.0,0.00924]
["bitfinex","BTCUSD",1719511269181,0.2333,61937.0,61936.0,0.00924]
["bitfinex","BTCUSD",1719511269411,0.3333,61937.0,61936.0,0.00924]
["bitfinex","BTCUSD",1719511269574,5.3833,61937.0,61936.0,0.00924]
["bitfinex","BTCUSD",1719511269781,5.40864658,61937.0,61936.0,0.00924]
["bitfinex","BTCUSD",1719511270065,5.49374658,61937.0,61936.0,0.00924]
["bitfinex","BTCUSD",1719511270183,5.5356895,61937.0,61936.0,0.00924]
["bitfinex","BTCUSD",1719511271206,5.5466895,61937.0,61936.0,0.00924]
["bitfinex","BTCUSD",1719511271444,5.56356489,61937.0,61936.0,0.00924]
["bitfinex","BTCUSD",1719511271654,5.57656489,61937.0,61936.0,0.00924]
["bitfinex","BTCUSD",1719511272258,6.0767986,61937.0,61936.0,0.00924]
["bitfinex","BTCUSD",1719511272785,6.0767986,61937.0,61932.0,0.00924]
["bitfinex","BTCUSD",1719511272786,0.2,61933.0,61932.0,0.00924]
["bitfinex","BTCUSD",1719511272948,0.323,61933.0,61925.0,0.0865]
["bitfinex","BTCUSD",1719511273154,0.2333,61926.0,61925.0,0.0865]
["bitfinex","BTCUSD",1719511273358,0.3333,61926.0,61925.0,0.0865]
["bitfinex","BTCUSD",1719511273553,5.3833,61926.0,61925.0,0.0865]
["bitfinex","BTCUSD",1719511273853,0.3333,61926.0,61925.0,0.0865]
["bitfinex","BTCUSD",1719511274052,5.42524292,61926.0,61925.0,0.0865]
["bitfinex","BTCUSD",1719511274384,0.37524292,61926.0,61925.0,0.0865]
["bitfinex","BTCUSD",1719511274557,5.42524292,61926.0,61925.0,0.0865]
["bitfinex","BTCUSD",1719511275622,5.36071492,61926.0,61925.0,0.0865]
["bitfinex","BTCUSD",1719511275816,4.45535992,61926.0,61925.0,0.0865]
["bitfinex","BTCUSD",1719511276034,4.32560992,61926.0,61925.0,0.1747]
["bitfinex","BTCUSD",1719511278267,4.32560992,61926.0,61923.0,0.0856]
["bitfinex","BTCUSD",1719511278411,0.2333,61924.0,61923.0,0.0856]
["bitfinex","BTCUSD",1719511278608,0.3333,61924.0,61923.0,0.0856]
["bitfinex","BTCUSD",1719511278950,5.3833,61924.0,61923.0,0.0856]
["bitfinex","BTCUSD",1719511279463,5.3833,61924.0,61923.0,0.2216]
["bitfinex","BTCUSD",1719511279616,2.012599,61924.0,61923.0,0.2016]
["bitfinex","BTCUSD",1719511279822,2.06254192,61924.0,61923.0,0.2016]
["bitfinex","BTCUSD",1719511280033,2.06854192,61924.0,61923.0,0.2016]
["bitfinex","BTCUSD",1719511281462,2.06254192,61924.0,61919.0,0.1122]
["bitfinex","BTCUSD",1719511281703,0.2333,61920.0,61919.0,0.1122]
["bitfinex","BTCUSD",1719511281847,0.3333,61920.0,61919.0,0.1122]
["bitfinex","BTCUSD",1719511282761,0.398079,61920.0,61919.0,0.1122]
["bitfinex","BTCUSD",1719511283367,5.448079,61920.0,61919.0,0.1122]
["bitfinex","BTCUSD",1719511283591,5.49002192,61920.0,61919.0,0.1122]
["bitfinex","BTCUSD",1719511284009,5.49902192,61920.0,61919.0,0.1122]
["bitfinex","BTCUSD",1719511284644,5.50602192,61920.0,61919.0,0.1122]
["bitfinex","BTCUSD",1719511285402,5.50602192,61920.0,61919.0,0.11214323]
["bitfinex","BTCUSD",1719511285805,5.50602192,61920.0,61916.0,0.0939]
["bitfinex","BTCUSD",1719511286006,0.1,61919.0,61916.0,0.0939]
["bitfinex","BTCUSD",1719511286209,5.19194292,61919.0,61916.0,0.0939]
["bitfinex","BTCUSD",1719511286849,5.05,61918.0,61916.0,0.0939]
["bitfinex","BTCUSD",1719511287055,0.1,61917.0,61916.0,0.0939]
["bitfinex","BTCUSD",1719511287455,5.19194292,61917.0,61916.0,0.0939]
["bitfinex","BTCUSD",1719511287842,0.14194292,61917.0,61916.0,0.0939]
["bitfinex","BTCUSD",1719511288063,5.19194292,61917.0,61916.0,0.0939]
["bitfinex","BTCUSD",1719511288413,0.14194292,61917.0,61916.0,0.0939]
["bitfinex","BTCUSD",1719511288618,5.05,61917.0,61916.0,0.0939]
["bitfinex","BTCUSD",1719511288818,0.1,61917.0,61916.0,0.0939]
["bitfinex","BTCUSD",1719511289070,5.15,61917.0,61916.0,0.0939]
["bitfinex","BTCUSD",1719511289900,5.163,61917.0,61916.0,0.0939]
["bitfinex","BTCUSD",1719511290054,5.20494292,61917.0,61916.0,0.0939]
["bitfinex","BTCUSD",1719511290265,5.19194292,61917.0,61916.0,0.0939]
["bitfinex","BTCUSD",1719511290661,5.20394292,61917.0,61913.0,0.00924]
["bitfinex","BTCUSD",1719511290867,0.2333,61914.0,61913.0,0.00924]
["bitfinex","BTCUSD",1719511291235,0.3333,61914.0,61913.0,0.00924]
["bitfinex","BTCUSD",1719511291431,4.800671,61914.0,61913.0,0.00924]
["bitfinex","BTCUSD",1719511291860,0.3333,61914.0,61913.0,0.20534]
["bitfinex","BTCUSD",1719511292059,3.399447,61914.0,61913.0,0.20534]
["bitfinex","BTCUSD",1719511292212,3.405447,61914.0,61913.0,0.20534]
["bitfinex","BTCUSD",1719511292624,4.66248192,61914.0,61913.0,0.20534]
["bitfinex","BTCUSD",1719511292822,0.38124292,61914.0,61913.0,0.00924]
["bitfinex","BTCUSD",1719511293021,0.38924292,61914.0,61913.0,0.00924]
["bitfinex","BTCUSD",1719511293231,5.35223792,61914.0,61913.0,0.00924]
["bitfinex","BTCUSD",1719511293731,5.43124292,61914.0,61913.0,0.0064634]
["bitfinex","BTCUSD",1719511293934,5.07969792,61914.0,61913.0,0.0064634]
["bitfinex","BTCUSD",1719511294101,4.50890692,61914.0,61913.0,0.0064634]
["bitfinex","BTCUSD",1719511294301,4.49990692,61914.0,61913.0,0.0064634]
["bitfinex","BTCUSD",1719511294698,4.50690692,61914.0,61913.0,0.0064634]
["bitfinex","BTCUSD",1719511295137,4.49990692,61914.0,61913.0,0.0064634]
["bitfinex","BTCUSD",1719511295595,4.50990692,61914.0,61913.0,0.0064634]
["bitfinex","BTCUSD",1719511295955,4.52190692,61914.0,61913.0,0.0064634]
["bitfinex","BTCUSD",1719511296569,4.49803692,61914.0,61913.0,0.0064634]
["bitfinex","BTCUSD",1719511296766,4.49803692,61914.0,61913.0,0.2257634]
["bitfinex","BTCUSD",1719511296767,2.69093192,61914.0,61913.0,0.2257634]
["bitfinex","BTCUSD",1719511296967,2.69093192,61914.0,61913.0,0.2057634]
["bitfinex","BTCUSD",1719511297503,2.69087883,61914.0,61913.0,0.2057634]
["bitfinex","BTCUSD",1719511302217,2.69087883,61914.0,61913.0,0.2257634]
["bitfinex","BTCUSD",1719511302423,2.69087883,61914.0,61913.0,0.2057634]
["bitfinex","BTCUSD",1719511303042,2.69087883,61914.0,61913.0,0.2257634]
["bitfinex","BTCUSD",1719511303243,2.69171883,61914.0,61913.0,0.2257634]
["bitfinex","BTCUSD",1719511304140,2.31898183,61914.0,61913.0,0.2257634]
["bitfinex","BTCUSD",1719511304377,1.43140583,61914.0,61913.0,0.2257634]
["bitfinex","BTCUSD",1719511304539,0.64961483,61914.0,61913.0,0.2357634]
["bitfinex","BTCUSD",1719511304739,0.60767191,61914.0,61913.0,0.23780716]
["bitfinex","BTCUSD",1719511305581,0.60767191,61914.0,61913.0,0.22780716]
["bitfinex","BTCUSD",1719511306292,0.59567191,61914.0,61913.0,0.22780716]
["bitfinex","BTCUSD",1719511306540,0.59767191,61914.0,61913.0,0.22780716]
["bitfinex","BTCUSD",1719511306938,0.59567191,61914.0,61913.0,0.22780716]
["bitfinex","BTCUSD",1719511307417,0.58567191,61914.0,61913.0,0.22780716]
["bitfinex","BTCUSD",1719511307551,0.59567191,61914.0,61913.0,0.22780716]
["bitfinex","BTCUSD",1719511307757,0.60267191,61914.0,61913.0,0.22780716]
["bitfinex","BTCUSD",1719511309381,0.59267191,61914.0,61913.0,0.22780716]
["bitfinex","BTCUSD",1719511309594,0.04194292,61928.0,61904.0,0.25160346]
["bitfinex","BTCUSD",1719511309595,0.2333,61925.0,61924.0,0.02]
["bitfinex","BTCUSD",1719511309794,0.2333,61925.0,61924.0,0.2328]
["bitfinex","BTCUSD",1719511310008,2.274753,61925.0,61924.0,0.2318]
["bitfinex","BTCUSD",1719511310206,0.2333,61925.0,61924.0,0.24327475]
["bitfinex","BTCUSD",1719511310406,2.534753,61925.0,61924.0,0.2318]
["bitfinex","BTCUSD",1719511310608,0.2333,61925.0,61924.0,0.2318]
["bitfinex","BTCUSD",1719511310845,0.2473,61925.0,61920.0,0.019]
["bitfinex","BTCUSD",1719511311011,2.13425,61925.0,61921.0,0.019]
["bitfinex","BTCUSD",1719511311210,0.2333,61922.0,61921.0,0.019]
["bitfinex","BTCUSD",1719511311434,0.3333,61922.0,61920.0,0.019]
["bitfinex","BTCUSD",1719511311638,0.1,61921.0,61920.0,0.019]
["bitfinex","BTCUSD",1719511312003,1.387769,61921.0,61920.0,0.223]
["bitfinex","BTCUSD",1719511312203,1.18949192,61921.0,61920.0,0.223]
["bitfinex","BTCUSD",1719511313029,1.18949192,61921.0,61920.0,0.224]
["bitfinex","BTCUSD",1719511313659,1.18949192,61921.0,61920.0,0.223]
["bitfinex","BTCUSD",1719511313864,1.06366792,61921.0,61920.0,0.223]
["bitfinex","BTCUSD",1719511314183,1.06666792,61921.0,61920.0,0.223]
["bitfinex","BTCUSD",1719511314774,1.024725,61921.0,61920.0,0.223]
["bitfinex","BTCUSD",1719511315208,0.784351,61921.0,61920.0,0.223]
["bitfinex","BTCUSD",1719511315408,1.017651,61921.0,61920.0,0.223]
["bitfinex","BTCUSD",1719511316731,1.017651,61921.0,61920.0,0.204]
["bitfinex","BTCUSD",1719511316930,1.017651,61921.0,61920.0,0.2345357]
["bitfinex","BTCUSD",1719511319197,1.017651,61921.0,61920.0,0.2155357]
["bitfinex","BTCUSD",1719511320502,1.017651,61921.0,61920.0,0.0115357]
["bitfinex","BTCUSD",1719511320779,1.017651,61921.0,61913.0,0.019]
["bitfinex","BTCUSD",1719511321022,0.2333,61914.0,61913.0,0.019]
["bitfinex","BTCUSD",1719511321222,0.3333,61914.0,61912.0,0.019]
["bitfinex","BTCUSD",1719511321449,0.3333,61914.0,61910.0,0.1303]
["bitfinex","BTCUSD",1719511321649,0.1,61913.0,61910.0,0.1303]
["bitfinex","BTCUSD",1719511322177,3.293226,61913.0,61911.0,0.01167017]
["bitfinex","BTCUSD",1719511322379,0.04194292,61912.0,61910.0,0.1303]
["bitfinex","BTCUSD",1719511322622,0.04194292,61912.0,61910.0,0.1113]
["bitfinex","BTCUSD",1719511322876,3.19230592,61912.0,61911.0,0.019]
["bitfinex","BTCUSD",1719511323087,3.19230592,61912.0,61911.0,0.2241]
["bitfinex","BTCUSD",1719511323088,0.57841192,61912.0,61911.0,0.2241]
["bitfinex","BTCUSD",1719511323295,0.14194292,61912.0,61911.0,0.2241]
["bitfinex","BTCUSD",1719511323499,0.14194292,61912.0,61911.0,0.23577195]
["bitfinex","BTCUSD",1719511323702,0.392364,61912.0,61911.0,0.23577195]
["bitfinex","BTCUSD",1719511323857,0.1,61912.0,61911.0,0.23572407]
["bitfinex","BTCUSD",1719511324037,0.106,61912.0,61911.0,0.23572407]
["bitfinex","BTCUSD",1719511324402,0.262364,61912.0,61911.0,0.23572407]
["bitfinex","BTCUSD",1719511324527,0.256364,61912.0,61911.0,0.23572407]
["bitfinex","BTCUSD",1719511325069,0.421584,61912.0,61911.0,0.23572407]
["bitfinex","BTCUSD",1719511325272,0.103,61912.0,61911.0,0.23572407]
["bitfinex","BTCUSD",1719511325598,0.320707,61912.0,61911.0,0.23572407]
["bitfinex","BTCUSD",1719511325764,0.103,61912.0,61911.0,0.23572407]
["bitfinex","BTCUSD",1719511325972,0.1,61913.0,61912.0,0.22935212]
["bitfinex","BTCUSD",1719511326356,0.1,61913.0,61912.0,0.24000883]
["bitfinex","BTCUSD",1719511326702,0.777347,61913.0,61912.0,0.23900883]
["bitfinex","BTCUSD",1719511327270,0.778347,61913.0,61912.0,0.24500883]
["bitfinex","BTCUSD",1719511333204,0.778347,61913.0,61912.0,0.01765671]
["bitfinex","BTCUSD",1719511333413,0.778347,61913.0,61912.0,0.006]
["bitfinex","BTCUSD",1719511333648,0.917947,61913.0,61912.0,0.006]
["bitfinex","BTCUSD",1719511333873,0.917947,61913.0,61903.0,0.2053]
["bitfinex","BTCUSD",1719511333874,0.003,61911.0,61903.0,0.1091]
["bitfinex","BTCUSD",1719511334036,0.2333,61904.0,61901.0,0.0962]
["bitfinex","BTCUSD",1719511334249,0.2333,61904.0,61900.0,0.12655212]
["bitfinex","BTCUSD",1719511334250,0.1,61903.0,61900.0,0.1096]
["bitfinex","BTCUSD",1719511334459,0.1,61903.0,61902.0,0.01181268]
["bitfinex","BTCUSD",1719511334662,0.1,61903.0,61899.0,0.02620312]
["bitfinex","BTCUSD",1719511334837,5.15,61903.0,61902.0,0.01181268]
["bitfinex","BTCUSD",1719511335033,5.15,61903.0,61899.0,0.02620312]
["bitfinex","BTCUSD",1719511335262,5.15,61903.0,61899.0,0.009251]
["bitfinex","BTCUSD",1719511335263,0.2333,61900.0,61899.0,0.009251]
["bitfinex","BTCUSD",1719511335472,0.3333,61900.0,61899.0,0.009251]
["bitfinex","BTCUSD",1719511336402,0.37524292,61900.0,61899.0,0.009251]
["bitfinex","BTCUSD",1719511336635,5.42524292,61900.0,61899.0,0.009251]
["bitfinex","BTCUSD",1719511336833,5.42824292,61900.0,61899.0,0.009251]
["bitfinex","BTCUSD",1719511337067,5.49744292,61900.0,61899.0,0.009251]
["bitfinex","BTCUSD",1719511337290,5.56524292,61900.0,61899.0,0.009251]
["bitfinex","BTCUSD",1719511337688,5.57124292,61900.0,61899.0,0.009251]
["bitfinex","BTCUSD",1719511337839,5.57224292,61900.0,61899.0,0.009251]
["bitfinex","BTCUSD",1719511338244,5.57924292,61900.0,61899.0,0.009251]
["bitfinex","BTCUSD",1719511338650,5.56224292,61900.0,61899.0,0.009251]
["bitfinex","BTCUSD",1719511339055,5.57924292,61900.0,61899.0,0.009251]
["bitfinex","BTCUSD",1719511339652,5.57924292,61900.0,61895.0,0.0125693]
["bitfinex","BTCUSD",1719511339653,0.003,61898.0,61895.0,0.0125693]
["bitfinex","BTCUSD",1719511340263,5.05,61897.0,61895.0,0.0125693]
["bitfinex","BTCUSD",1719511340468,0.1,61896.0,61895.0,0.0125693]
["bitfinex","BTCUSD",1719511340824,0.103,61896.0,61895.0,0.0125693]
["bitfinex","BTCUSD",1719511340980,5.176,61896.0,61895.0,0.0125693]
["bitfinex","BTCUSD",1719511341162,5.21794292,61896.0,61895.0,0.0125693]
["bitfinex","BTCUSD",1719511341504,5.28414292,61896.0,61895.0,0.0125693]
["bitfinex","BTCUSD",1719511341703,5.29814292,61896.0,61895.0,0.0125693]
["bitfinex","BTCUSD",1719511342292,5.29214292,61896.0,61895.0,0.0125693]
["bitfinex","BTCUSD",1719511343163,5.29514292,61896.0,61895.0,0.0125693]
["bitfinex","BTCUSD",1719511343613,5.30914292,61896.0,61895.0,0.0125693]
["bitfinex","BTCUSD",1719511344020,5.23994292,61896.0,61895.0,0.0125693]
["bitfinex","BTCUSD",1719511344242,5.08648992,61896.0,61895.0,0.0125693]
["bitfinex","BTCUSD",1719511346365,4.62268792,61896.0,61895.0,0.0125693]
["bitfinex","BTCUSD",1719511346583,4.39802492,61896.0,61895.0,0.0125693]
["bitfinex","BTCUSD",1719511347530,4.46283192,61896.0,61895.0,0.0125693]
["bitfinex","BTCUSD",1719511348187,4.19470057,61896.0,61895.0,0.0125693]
["bitfinex","BTCUSD",1719511350222,4.29086348,61896.0,61895.0,0.0125693]
["bitfinex","BTCUSD",1719511350655,4.39086348,61896.0,61895.0,0.0125693]
["bitfinex","BTCUSD",1719511351071,4.38786348,61896.0,61895.0,0.0125693]
["bitfinex","BTCUSD",1719511352916,4.36250057,61896.0,61895.0,0.0125693]
["bitfinex","BTCUSD",1719511354333,4.36550057,61896.0,61895.0,0.0125693]
["bitfinex","BTCUSD",1719511355097,4.36250057,61896.0,61895.0,0.0125693]
["bitfinex","BTCUSD",1719511355328,4.36550057,61896.0,61895.0,0.0125693]
["bitfinex","BTCUSD",1719511355539,4.36250057,61896.0,61895.0,0.0125693]
["bitfinex","BTCUSD",1719511356670,4.29470057,61896.0,61895.0,0.0125693]
["bitfinex","BTCUSD",1719511361383,4.29470057,61896.0,61895.0,0.01251677]
["bitfinex","BTCUSD",1719511365378,4.29470057,61896.0,61895.0,0.01344077]
["bitfinex","BTCUSD",1719511368824,4.38830057,61896.0,61895.0,0.01344077]
["bitfinex","BTCUSD",1719511370212,4.39130057,61896.0,61895.0,0.01344077]
["bitfinex","BTCUSD",1719511371492,4.38830057,61896.0,61895.0,0.01344077]
["bitfinex","BTCUSD",1719511371900,4.38830057,61896.0,61895.0,0.22449289]
["bitfinex","BTCUSD",1719511371901,4.29470057,61896.0,61895.0,0.22449289]
["bitfinex","BTCUSD",1719511372103,0.040866,61896.0,61895.0,0.22449289]
["bitfinex","BTCUSD",1719511372334,0.003,61918.0,61909.0,0.1987]
["bitfinex","BTCUSD",1719511372335,0.2,61918.0,61909.0,0.1987]
["bitfinex","BTCUSD",1719511372506,0.7936,61910.0,61909.0,0.1987]
["bitfinex","BTCUSD",1719511372705,0.858393,61910.0,61909.0,0.1987]
["bitfinex","BTCUSD",1719511372974,2.520781,61910.0,61909.0,0.21565212]
["bitfinex","BTCUSD",1719511373189,1.333384,61910.0,61909.0,0.21565212]
["bitfinex","BTCUSD",1719511373393,1.227536,61910.0,61909.0,0.21565212]
["bitfinex","BTCUSD",1719511373572,0.283015,61910.0,61909.0,0.21565212]
["bitfinex","BTCUSD",1719511373709,0.0936,61910.0,61909.0,0.21565212]
["bitfinex","BTCUSD",1719511373928,0.0936,61910.0,61909.0,0.22738568]
["bitfinex","BTCUSD",1719511374133,0.911239,61910.0,61909.0,0.22738568]
["bitfinex","BTCUSD",1719511374336,1.011239,61910.0,61909.0,0.21338568]
["bitfinex","BTCUSD",1719511374546,1.011239,61910.0,61909.0,0.20238568]
["bitfinex","BTCUSD",1719511374743,1.151439,61910.0,61909.0,0.20238568]
["bitfinex","BTCUSD",1719511374946,1.153439,61910.0,61909.0,0.19065212]
["bitfinex","BTCUSD",1719511375522,1.153439,61910.0,61909.0,0.19165212]
["bitfinex","BTCUSD",1719511376232,1.12728251,61910.0,61909.0,0.19165212]
["bitfinex","BTCUSD",1719511377200,1.12728251,61910.0,61909.0,0.20165212]
["bitfinex","BTCUSD",1719511377201,0.102,61910.0,61909.0,0.20165212]
["bitfinex","BTCUSD",1719511377400,0.102,61910.0,61909.0,0.19165212]
["bitfinex","BTCUSD",1719511377609,0.102,61910.0,61909.0,0.20336729]
["bitfinex","BTCUSD",1719511377813,1.040931,61910.0,61909.0,0.20336729]
["bitfinex","BTCUSD",1719511378156,1.040931,61910.0,61909.0,0.19165212]
["bitfinex","BTCUSD",1719511380594,1.030129,61910.0,61909.0,0.19165212]
["bitfinex","BTCUSD",1719511381217,0.827001,61910.0,61909.0,0.20165212]
["bitfinex","BTCUSD",1719511381570,0.827001,61910.0,61909.0,0.20336729]
["bitfinex","BTCUSD",1719511381571,0.336101,61910.0,61909.0,0.20336729]
["bitfinex","BTCUSD",1719511381800,0.336101,61910.0,61909.0,0.21336729]
["bitfinex","BTCUSD",1719511382004,0.336101,61910.0,61909.0,0.20336729]
["bitfinex","BTCUSD",1719511382884,0.336101,61910.0,61909.0,0.19985049]
["bitfinex","BTCUSD",1719511383517,0.33602189,61910.0,61909.0,0.19985049]
["bitfinex","BTCUSD",1719511388960,0.33602189,61910.0,61909.0,0.18813532]
["bitfinex","BTCUSD",1719511389299,0.33602189,61910.0,61909.0,0.02966322]
["bitfinex","BTCUSD",1719511390588,0.34412189,61910.0,61909.0,0.02966322]
["bitfinex","BTCUSD",1719511390823,0.34412189,61910.0,61909.0,0.03966322]
["bitfinex","BTCUSD",1719511391019,0.34412189,61910.0,61909.0,0.15516322]
["bitfinex","BTCUSD",1719511391020,0.28048489,61910.0,61909.0,0.15516322]
["bitfinex","BTCUSD",1719511392810,0.28048489,61910.0,61909.0,0.02966322]
["bitfinex","BTCUSD",1719511394872,0.28048489,61910.0,61909.0,0.001]
["bitfinex","BTCUSD",1719511395681,0.28048489,61910.0,61895.0,0.01344077]
["bitfinex","BTCUSD",1719511395682,0.28348489,61910.0,61902.0,0.01695212]
["bitfinex","BTCUSD",1719511395929,0.003,61904.0,61896.0,0.01695212]
["bitfinex","BTCUSD",1719511396104,0.2272,61903.0,61895.0,0.01344077]
["bitfinex","BTCUSD",1719511396308,0.1,61902.0,61895.0,0.01344077]
["bitfinex","BTCUSD",1719511396677,0.2338,61896.0,61895.0,0.01344077]
["bitfinex","BTCUSD",1719511396847,0.3338,61896.0,61895.0,0.01344077]
["bitfinex","BTCUSD",1719511397269,0.3338,61896.0,61895.0,0.013379]
["bitfinex","BTCUSD",1719511398602,0.3428,61896.0,61895.0,0.014379]
["bitfinex","BTCUSD",1719511399403,5.254444,61896.0,61895.0,0.014379]
["bitfinex","BTCUSD",1719511400569,5.257444,61896.0,61895.0,0.014379]
["bitfinex","BTCUSD",1719511400954,5.254444,61896.0,61895.0,0.014379]
["bitfinex","BTCUSD",1719511403379,5.180495,61896.0,61895.0,0.014379]
["bitfinex","BTCUSD",1719511404421,3.663631,61896.0,61895.0,0.014379]
["bitfinex","BTCUSD",1719511409039,3.658631,61896.0,61895.0,0.014379]
["bitfinex","BTCUSD",1719511409411,3.658631,61896.0,61895.0,0.03133112]
["bitfinex","BTCUSD",1719511409412,3.660631,61896.0,61895.0,0.03133112]
["bitfinex","BTCUSD",1719511409631,3.660631,61896.0,61895.0,0.014379]
["bitfinex","BTCUSD",1719511409843,2.876471,61896.0,61895.0,0.03028989]
["bitfinex","BTCUSD",1719511410248,2.880471,61896.0,61895.0,0.03028989]
["bitfinex","BTCUSD",1719511410496,2.880471,61896.0,61895.0,0.01333777]
["bitfinex","BTCUSD",1719511413360,2.880471,61896.0,61895.0,0.01200179]
["bitfinex","BTCUSD",1719511416316,2.880471,61896.0,61895.0,0.02895391]
["bitfinex","BTCUSD",1719511416883,2.880471,61896.0,61895.0,0.11595391]
["bitfinex","BTCUSD",1719511417255,0.106,61896.0,61895.0,0.23345391]
["bitfinex","BTCUSD",1719511417459,0.932745,61896.0,61895.0,0.23345391]
["bitfinex","BTCUSD",1719511417664,0.868045,61896.0,61895.0,0.24539306]
["bitfinex","BTCUSD",1719511417941,0.106,61896.0,61895.0,0.24539306]
["bitfinex","BTCUSD",1719511418285,0.515088,61896.0,61895.0,0.23345391]
["bitfinex","BTCUSD",1719511418532,0.106,61896.0,61895.0,0.25539306]
["bitfinex","BTCUSD",1719511418706,0.820108,61896.0,61895.0,0.25539306]
["bitfinex","BTCUSD",1719511418903,0.1,61896.0,61895.0,0.25539306]
["bitfinex","BTCUSD",1719511419109,0.914108,61896.0,61895.0,0.24345391]
["bitfinex","BTCUSD",1719511419315,0.742176,61896.0,61895.0,0.24345391]
["bitfinex","BTCUSD",1719511419514,0.678676,61896.0,61895.0,0.25538598]
["bitfinex","BTCUSD",1719511419748,0.613,61896.0,61895.0,0.25538598]
["bitfinex","BTCUSD",1719511420349,0.613,61896.0,61895.0,0.25738598]
["bitfinex","BTCUSD",1719511420935,0.61294148,61896.0,61895.0,0.25738598]
["bitfinex","BTCUSD",1719511421534,0.35352148,61896.0,61895.0,0.25738598]
["bitfinex","BTCUSD",1719511422868,0.09994148,61896.0,61895.0,0.25738598]
["bitfinex","BTCUSD",1719511423080,0.1,61903.0,61902.0,0.21385212]
["bitfinex","BTCUSD",1719511423508,0.1,61903.0,61902.0,0.22567745]
["bitfinex","BTCUSD",1719511423701,1.078954,61903.0,61902.0,0.22567745]
["bitfinex","BTCUSD",1719511424222,1.078954,61903.0,61902.0,0.21385212]
["bitfinex","BTCUSD",1719511424427,1.085954,61903.0,61902.0,0.21485212]
["bitfinex","BTCUSD",1719511425128,1.16367,61903.0,61902.0,0.21485212]
["bitfinex","BTCUSD",1719511425326,1.16367,61903.0,61902.0,0.22667627]
["bitfinex","BTCUSD",1719511425620,1.16367,61903.0,61902.0,0.21485212]
["bitfinex","BTCUSD",1719511425798,1.16367,61903.0,61902.0,0.22767627]
["bitfinex","BTCUSD",1719511426065,1.16967,61903.0,61902.0,0.21585212]
["bitfinex","BTCUSD",1719511426238,1.16967,61903.0,61902.0,0.22767627]
["bitfinex","BTCUSD",1719511426444,1.16967,61903.0,61902.0,0.21585212]
["bitfinex","BTCUSD",1719511426590,1.16967,61903.0,61902.0,0.22767627]
["bitfinex","BTCUSD",1719511426786,1.16967,61903.0,61902.0,0.21585212]
["bitfinex","BTCUSD",1719511426993,1.16967,61903.0,61902.0,0.22767627]
["bitfinex","BTCUSD",1719511427191,1.16967,61903.0,61902.0,0.21585212]
["bitfinex","BTCUSD",1719511427397,1.16967,61903.0,61902.0,0.22767627]
["bitfinex","BTCUSD",1719511427599,1.16967,61903.0,61902.0,0.21585212]
["bitfinex","BTCUSD",1719511427803,1.16967,61903.0,61902.0,0.22767627]
["bitfinex","BTCUSD",1719511432637,0.93587,61903.0,61902.0,0.22767627]
["bitfinex","BTCUSD",1719511433004,1.02937,61903.0,61902.0,0.21585212]
["bitfinex","BTCUSD",1719511433204,0.93587,61903.0,61902.0,0.22585212]
["bitfinex","BTCUSD",1719511433428,0.93587,61903.0,61902.0,0.23767588]
["bitfinex","BTCUSD",1719511433429,0.013,61903.0,61902.0,0.23767588]
["bitfinex","BTCUSD",1719511434195,0.0935,61907.0,61906.0,0.22795212]
["bitfinex","BTCUSD",1719511434561,0.0935,61907.0,61906.0,0.23871484]
["bitfinex","BTCUSD",1719511436717,0.1,61909.0,61906.0,0.23871484]
["bitfinex","BTCUSD",1719511436922,0.01816468,61912.0,61908.0,0.01595212]
["bitfinex","BTCUSD",1719511437309,0.01816468,61912.0,61911.0,0.01595212]
["bitfinex","BTCUSD",1719511437650,0.01816468,61912.0,61911.0,0.02763862]
["bitfinex","BTCUSD",1719511437849,0.01816468,61912.0,61911.0,0.02663862]
["bitfinex","BTCUSD",1719511438075,1.50220568,61912.0,61911.0,0.02663862]
["bitfinex","BTCUSD",1719511438274,0.01816468,61912.0,61911.0,0.01495212]
["bitfinex","BTCUSD",1719511438510,1.58726168,61912.0,61911.0,0.01495212]
["bitfinex","BTCUSD",1719511438713,0.01816468,61912.0,61911.0,0.02663862]
["bitfinex","BTCUSD",1719511439270,0.01816468,61912.0,61911.0,0.01495212]
["bitfinex","BTCUSD",1719511439437,0.02316468,61912.0,61911.0,0.02663303]
["bitfinex","BTCUSD",1719511439611,0.01816468,61912.0,61911.0,0.01495212]
["bitfinex","BTCUSD",1719511439812,0.02216468,61912.0,61911.0,0.01495212]
["bitfinex","BTCUSD",1719511440397,1.497651,61912.0,61911.0,0.01595212]
["bitfinex","BTCUSD",1719511440608,0.109,61912.0,61911.0,0.01595212]
["bitfinex","BTCUSD",1719511440819,1.597651,61912.0,61911.0,0.01595212]
["bitfinex","BTCUSD",1719511441506,1.500651,61912.0,61911.0,0.20935212]
["bitfinex","BTCUSD",1719511442128,1.500651,61912.0,61911.0,0.12025212]
["bitfinex","BTCUSD",1719511446372,1.500651,61912.0,61911.0,0.001]
["bitfinex","BTCUSD",1719511446963,1.500651,61912.0,61911.0,0.01595212]
["bitfinex","BTCUSD",1719511452360,1.700651,61912.0,61911.0,0.0009533]
["bitfinex","BTCUSD",1719511452655,1.704651,61912.0,61911.0,0.0009533]
["bitfinex","BTCUSD",1719511453020,1.39274943,61912.0,61911.0,0.0009533]
["bitfinex","BTCUSD",1719511453519,1.40962482,61912.0,61911.0,0.0009533]
["bitfinex","BTCUSD",1719511453899,1.40962482,61912.0,61900.0,0.01495212]
["bitfinex","BTCUSD",1719511453900,0.1981,61908.0,61900.0,0.01495212]
["bitfinex","BTCUSD",1719511454109,0.2338,61901.0,61900.0,0.01495212]
["bitfinex","BTCUSD",1719511455182,0.1895,61900.0,61893.0,0.01495212]
["bitfinex","BTCUSD",1719511455530,0.1895,61900.0,61889.0,0.1041]
["bitfinex","BTCUSD",1719511455531,0.2338,61896.0,61894.0,0.01495212]
["bitfinex","BTCUSD",1719511455685,0.3338,61896.0,61895.0,0.02392405]
["bitfinex","BTCUSD",1719511456112,0.3338,61896.0,61895.0,0.01200179]
["bitfinex","BTCUSD",1719511456363,0.3338,61896.0,61895.0,0.02695391]
["bitfinex","BTCUSD",1719511456737,0.1936,61896.0,61895.0,0.02695391]
["bitfinex","BTCUSD",1719511456945,0.1946,61896.0,61895.0,0.02100179]
["bitfinex","BTCUSD",1719511457148,0.1946,61896.0,61895.0,0.03595391]
["bitfinex","BTCUSD",1719511457764,2.644334,61896.0,61895.0,0.03595391]
["bitfinex","BTCUSD",1719511457933,2.644334,61896.0,61895.0,0.00882727]
["bitfinex","BTCUSD",1719511458536,2.550734,61896.0,61895.0,0.02377939]
["bitfinex","BTCUSD",1719511458757,2.443945,61896.0,61895.0,0.02377939]
["bitfinex","BTCUSD",1719511458920,2.443945,61896.0,61895.0,0.00677939]
["bitfinex","BTCUSD",1719511459433,2.36663,61896.0,61895.0,0.00677939]
["bitfinex","BTCUSD",1719511460038,2.3355,61896.0,61895.0,0.00677939]
["bitfinex","BTCUSD",1719511460244,2.3355,61896.0,61893.0,0.00677939]
["bitfinex","BTCUSD",1719511460444,0.0936,61894.0,61893.0,0.00677939]
["bitfinex","BTCUSD",1719511460843,1.880759,61894.0,61893.0,0.00677939]
["bitfinex","BTCUSD",1719511461050,1.980759,61894.0,61893.0,0.00677939]
["bitfinex","BTCUSD",1719511461275,1.660759,61894.0,61893.0,0.00677939]
["bitfinex","BTCUSD",1719511462040,1.660759,61894.0,61893.0,0.01477939]
["bitfinex","BTCUSD",1719511462237,1.660759,61894.0,61893.0,0.00677939]
["bitfinex","BTCUSD",1719511462442,1.660759,61894.0,61893.0,0.01477939]
["bitfinex","BTCUSD",1719511463077,1.660759,61894.0,61893.0,0.00677939]
["bitfinex","BTCUSD",1719511463511,1.476306,61894.0,61893.0,0.00677939]
["bitfinex","BTCUSD",1719511463714,1.476306,61894.0,61893.0,0.21617939]
["bitfinex","BTCUSD",1719511463715,0.1,61894.0,61893.0,0.21617939]
["bitfinex","BTCUSD",1719511463912,0.002,61894.0,61893.0,0.23517939]
["bitfinex","BTCUSD",1719511464086,0.002,61894.0,61893.0,0.24714266]
["bitfinex","BTCUSD",1719511466007,0.002,61894.0,61893.0,0.61744266]
["bitfinex","BTCUSD",1719511467845,0.002,61894.0,61893.0,0.97978164]
["bitfinex","BTCUSD",1719511469312,0.002,61894.0,61893.0,0.77978164]
["bitfinex","BTCUSD",1719511470507,0.002,61894.0,61893.0,0.97978164]
["bitfinex","BTCUSD",1719511477471,0.002,61894.0,61893.0,0.77978164]
["bitfinex","BTCUSD",1719511478239,0.002,61894.0,61893.0,0.97978164]
["bitfinex","BTCUSD",1719511478650,0.002,61894.0,61893.0,1.17978164]
["bitfinex","BTCUSD",1719511478857,0.48782074,61918.0,61917.0,0.00677939]
["bitfinex","BTCUSD",1719511479083,0.48782074,61918.0,61917.0,0.02836461]
["bitfinex","BTCUSD",1719511479321,0.0881,61925.0,61924.0,0.00677939]
["bitfinex","BTCUSD",1719511479523,0.3416,61928.0,61927.0,0.00677939]
["bitfinex","BTCUSD",1719511479524,0.1078,61928.0,61927.0,0.00677939]
["bitfinex","BTCUSD",1719511479721,0.1078,61928.0,61927.0,0.0182104]
["bitfinex","BTCUSD",1719511479926,0.2078,61928.0,61927.0,0.0182104]
["bitfinex","BTCUSD",1719511481240,0.24398422,61928.0,61927.0,0.0182104]
["bitfinex","BTCUSD",1719511481450,0.24398422,61928.0,61927.0,0.00677939]
["bitfinex","BTCUSD",1719511481663,1.15887022,61928.0,61927.0,0.00677939]
["bitfinex","BTCUSD",1719511481851,1.09417022,61928.0,61927.0,0.00677939]
["bitfinex","BTCUSD",1719511482340,1.06523922,61928.0,61927.0,0.00677939]
["bitfinex","BTCUSD",1719511483278,1.09394019,61928.0,61927.0,0.00677939]
["bitfinex","BTCUSD",1719511483548,1.32774019,61928.0,61927.0,0.00677939]
["bitfinex","BTCUSD",1719511485470,1.28226119,61928.0,61927.0,0.00677939]
["bitfinex","BTCUSD",1719511485897,1.28226119,61928.0,61925.0,0.00677939]
["bitfinex","BTCUSD",1719511486057,1.15672019,61928.0,61924.0,0.00677939]
["bitfinex","BTCUSD",1719511486262,1.15672019,61928.0,61907.0,0.48782074]
["bitfinex","BTCUSD",1719511486263,0.2338,61925.0,61919.0,0.00677939]
["bitfinex","BTCUSD",1719511486507,0.0915,61926.0,61921.0,0.00677939]
["bitfinex","BTCUSD",1719511486727,4.708743,61924.0,61921.0,0.00677939]
["bitfinex","BTCUSD",1719511486897,0.2338,61922.0,61921.0,0.00677939]
["bitfinex","BTCUSD",1719511488301,2.767098,61922.0,61921.0,0.00877939]
["bitfinex","BTCUSD",1719511488496,2.767098,61922.0,61921.0,0.00677939]
["bitfinex","BTCUSD",1719511488497,2.475403,61922.0,61921.0,0.00677939]
["bitfinex","BTCUSD",1719511488715,2.689526,61922.0,61921.0,0.00677939]
["bitfinex","BTCUSD",1719511488958,2.610106,61922.0,61921.0,0.00677939]
["bitfinex","BTCUSD",1719511489485,2.611106,61922.0,61921.0,0.01577939]
["bitfinex","BTCUSD",1719511489781,2.611106,61922.0,61921.0,0.02477939]
["bitfinex","BTCUSD",1719511489950,2.556854,61922.0,61921.0,0.02477939]
["bitfinex","BTCUSD",1719511490157,2.157609,61922.0,61921.0,0.02477939]
["bitfinex","BTCUSD",1719511490561,2.004842,61922.0,61921.0,0.02477939]
["bitfinex","BTCUSD",1719511491314,1.894623,61922.0,61921.0,0.02477939]
["bitfinex","BTCUSD",1719511491642,0.101,61922.0,61921.0,0.23587939]
["bitfinex","BTCUSD",1719511491862,0.101,61922.0,61921.0,0.04629156]
["bitfinex","BTCUSD",1719511492063,0.001,61922.0,61921.0,0.24739156]
["bitfinex","BTCUSD",1719511493168,0.001,61922.0,61921.0,0.23739156]
["bitfinex","BTCUSD",1719511494404,0.001,61922.0,61921.0,0.24739156]
["bitfinex","BTCUSD",1719511496204,0.001,61922.0,61921.0,0.23739156]
["bitfinex","BTCUSD",1719511496983,0.001,61922.0,61921.0,0.03629156]
["bitfinex","BTCUSD",1719511497534,0.001,61922.0,61921.0,0.02477939]
["bitfinex","BTCUSD",1719511498761,0.001,61922.0,61921.0,0.02472628]
["bitfinex","BTCUSD",1719511500654,1.382085,61922.0,61921.0,0.01472673]
["bitfinex","BTCUSD",1719511501018,1.382085,61922.0,61921.0,0.21082673]
["bitfinex","BTCUSD",1719511501019,1.482085,61922.0,61921.0,0.21082673]
["bitfinex","BTCUSD",1719511501231,0.302105,61922.0,61921.0,0.21082673]
["bitfinex","BTCUSD",1719511501459,0.302105,61922.0,61921.0,0.22233629]
["bitfinex","BTCUSD",1719511504097,0.310145,61922.0,61921.0,0.22233629]
["bitfinex","BTCUSD",1719511505074,0.310145,61922.0,61921.0,0.13613629]
["bitfinex","BTCUSD",1719511505276,0.310145,61922.0,61921.0,0.02623629]
["bitfinex","BTCUSD",1719511505398,0.620645,61922.0,61921.0,0.01472673]
["bitfinex","BTCUSD",1719511505962,0.620645,61922.0,61921.0,0.00800045]
["bitfinex","BTCUSD",1719511506124,0.715845,61922.0,61921.0,0.00800045]
["bitfinex","BTCUSD",1719511506721,0.715845,61922.0,61921.0,0.01472673]
["bitfinex","BTCUSD",1719511507532,0.715845,61922.0,61921.0,0.00800045]
["bitfinex","BTCUSD",1719511508347,0.715845,61922.0,61921.0,0.01472673]
["bitfinex","BTCUSD",1719511508548,0.715845,61922.0,61921.0,0.00800045]
["bitfinex","BTCUSD",1719511512328,0.714845,61922.0,61919.0,0.00672628]
["bitfinex","BTCUSD",1719511512530,0.714845,61922.0,61921.0,0.004]
["bitfinex","BTCUSD",1719511512737,0.714845,61922.0,61921.0,0.01072628]
["bitfinex","BTCUSD",1719511512907,0.51374,61922.0,61921.0,0.004]
["bitfinex","BTCUSD",1719511513309,0.51374,61922.0,61921.0,0.002]
["bitfinex","BTCUSD",1719511513653,0.53374,61922.0,61906.0,0.117]
["bitfinex","BTCUSD",1719511513846,0.53374,61922.0,61900.0,0.474]
["bitfinex","BTCUSD",1719511513847,0.3105,61907.0,61900.0,0.474]
["bitfinex","BTCUSD",1719511514049,0.3105,61907.0,61898.0,0.1147]
["bitfinex","BTCUSD",1719511514050,0.3105,61907.0,61899.0,0.02]
["bitfinex","BTCUSD",1719511514287,0.1,61906.0,61899.0,0.02]
["bitfinex","BTCUSD",1719511514458,1.375824,61906.0,61899.0,0.02]
["bitfinex","BTCUSD",1719511515011,1.53112,61905.0,61898.0,0.1147]
["bitfinex","BTCUSD",1719511515209,0.1,61904.0,61898.0,0.1147]
["bitfinex","BTCUSD",1719511515620,1.044679,61903.0,61899.0,0.03]
["bitfinex","BTCUSD",1719511515828,0.1,61902.0,61899.0,0.03]
["bitfinex","BTCUSD",1719511516029,0.1,61902.0,61899.0,0.026]
["bitfinex","BTCUSD",1719511516223,0.1,61902.0,61899.0,0.006]
["bitfinex","BTCUSD",1719511516658,0.897987,61902.0,61898.0,0.1147]
["bitfinex","BTCUSD",1719511516893,0.857505,61902.0,61898.0,0.1347]
["bitfinex","BTCUSD",1719511517101,0.1,61902.0,61898.0,0.1347]
["bitfinex","BTCUSD",1719511517296,0.685405,61901.0,61899.0,0.008]
["bitfinex","BTCUSD",1719511517507,0.1,61900.0,61899.0,0.028]
["bitfinex","BTCUSD",1719511517913,0.24228,61900.0,61899.0,0.028]
["bitfinex","BTCUSD",1719511518596,0.24228,61900.0,61899.0,0.50613433]
["bitfinex","BTCUSD",1719511518597,0.1,61900.0,61899.0,0.50613433]
["bitfinex","BTCUSD",1719511518797,0.02491539,61922.0,61914.0,0.2016]
["bitfinex","BTCUSD",1719511519005,0.02491539,61922.0,61914.0,0.2006]
["bitfinex","BTCUSD",1719511519219,0.02491539,61922.0,61916.0,0.02]
["bitfinex","BTCUSD",1719511519432,0.02491539,61922.0,61914.0,0.1087]
["bitfinex","BTCUSD",1719511519433,0.545142,61921.0,61914.0,0.1087]
["bitfinex","BTCUSD",1719511519676,0.1,61920.0,61915.0,0.01]
["bitfinex","BTCUSD",1719511519878,0.1,61920.0,61919.0,0.02]
["bitfinex","BTCUSD",1719511520078,0.1,61920.0,61919.0,0.1019]
["bitfinex","BTCUSD",1719511520275,0.1,61920.0,61919.0,0.0919]
["bitfinex","BTCUSD",1719511520424,0.1,61920.0,61919.0,0.10345442]
["bitfinex","BTCUSD",1719511520829,0.01404,61922.0,61919.0,0.10345442]
["bitfinex","BTCUSD",1719511521187,0.01404,61922.0,61919.0,0.01155442]
["bitfinex","BTCUSD",1719511521395,0.399231,61920.0,61919.0,0.01155442]
["bitfinex","BTCUSD",1719511521597,0.1,61920.0,61915.0,0.01]
["bitfinex","BTCUSD",1719511521827,0.1,61920.0,61919.0,0.01155442]
["bitfinex","BTCUSD",1719511522003,0.678162,61920.0,61914.0,0.2]
["bitfinex","BTCUSD",1719511522211,0.1,61919.0,61914.0,0.2]
["bitfinex","BTCUSD",1719511522351,0.1,61919.0,61915.0,0.02161538]
["bitfinex","BTCUSD",1719511522554,0.804565,61919.0,61915.0,0.01161538]
["bitfinex","BTCUSD",1719511522865,0.804565,61919.0,61915.0,0.02161538]
["bitfinex","BTCUSD",1719511523076,0.728371,61918.0,61915.0,0.02161538]
["bitfinex","BTCUSD",1719511523284,0.1,61917.0,61915.0,0.01161538]
["bitfinex","BTCUSD",1719511523479,0.1,61917.0,61915.0,0.01961538]
["bitfinex","BTCUSD",1719511523685,0.1,61917.0,61915.0,0.008]
["bitfinex","BTCUSD",1719511523892,0.497752,61916.0,61910.0,0.02]
["bitfinex","BTCUSD",1719511524250,0.1,61915.0,61910.0,0.02]
["bitfinex","BTCUSD",1719511524561,0.1,61915.0,61912.0,0.01]
["bitfinex","BTCUSD",1719511525342,0.2338,61920.0,61915.0,0.01]
["bitfinex","BTCUSD",1719511525560,0.2338,61920.0,61916.0,0.1185]
["bitfinex","BTCUSD",1719511525561,0.1,61919.0,61916.0,0.1185]
["bitfinex","BTCUSD",1719511525958,0.507109,61919.0,61916.0,0.1185]
["bitfinex","BTCUSD",1719511526187,0.001,61917.0,61916.0,0.2296]
["bitfinex","BTCUSD",1719511526541,0.001,61917.0,61916.0,0.230524]
["bitfinex","BTCUSD",1719511526759,0.101,61917.0,61916.0,0.230524]
["bitfinex","BTCUSD",1719511526988,0.484903,61917.0,61916.0,0.210524]
["bitfinex","BTCUSD",1719511527242,0.483903,61917.0,61916.0,0.119424]
["bitfinex","BTCUSD",1719511527374,0.692103,61917.0,61916.0,0.13702414]
["bitfinex","BTCUSD",1719511527965,0.740789,61917.0,61916.0,0.13102414]
["bitfinex","BTCUSD",1719511528350,0.740789,61917.0,61916.0,0.14002414]
["bitfinex","BTCUSD",1719511529021,0.568589,61917.0,61916.0,0.14002414]
["bitfinex","BTCUSD",1719511529228,0.569589,61917.0,61916.0,0.14902414]
["bitfinex","BTCUSD",1719511531575,0.569589,61917.0,61916.0,0.1436502]
["bitfinex","BTCUSD",1719511532218,0.569589,61917.0,61916.0,0.0251502]
["bitfinex","BTCUSD",1719511532557,0.569589,61917.0,61916.0,0.018924]
["bitfinex","BTCUSD",1719511532771,0.569589,61917.0,61916.0,0.02514929]
["bitfinex","BTCUSD",1719511533483,0.343944,61917.0,61916.0,0.04514929]
["bitfinex","BTCUSD",1719511533688,0.101,61917.0,61916.0,0.04514929]
["bitfinex","BTCUSD",1719511535039,0.287164,61917.0,61916.0,0.04514929]
["bitfinex","BTCUSD",1719511535649,0.287164,61917.0,61916.0,0.02514929]
["bitfinex","BTCUSD",1719511536173,0.287164,61917.0,61916.0,0.04514929]
["bitfinex","BTCUSD",1719511536377,0.101,61917.0,61916.0,0.04514929]
["bitfinex","BTCUSD",1719511536558,0.001,61917.0,61916.0,0.04514929]
["bitfinex","BTCUSD",1719511536759,0.147164,61917.0,61916.0,0.04514929]
["bitfinex","BTCUSD",1719511536896,0.101,61917.0,61916.0,0.04514929]
["bitfinex","BTCUSD",1719511537552,0.101,61917.0,61916.0,0.15304929]
["bitfinex","BTCUSD",1719511538035,0.147164,61917.0,61916.0,0.15304929]
["bitfinex","BTCUSD",1719511538277,0.101,61917.0,61916.0,0.15304929]
["bitfinex","BTCUSD",1719511539226,0.247164,61917.0,61916.0,0.15304929]
["bitfinex","BTCUSD",1719511539466,0.101,61917.0,61916.0,0.15304929]
["bitfinex","BTCUSD",1719511539712,0.211864,61917.0,61916.0,0.15304929]
["bitfinex","BTCUSD",1719511539961,0.247164,61917.0,61916.0,0.15304929]
["bitfinex","BTCUSD",1719511540475,0.311864,61917.0,61916.0,0.15304929]
["bitfinex","BTCUSD",1719511540947,0.101,61917.0,61916.0,0.15304929]
["bitfinex","BTCUSD",1719511541155,0.001,61917.0,61916.0,0.15304929]
["bitfinex","BTCUSD",1719511542062,0.001,61917.0,61916.0,0.24634929]
["bitfinex","BTCUSD",1719511543402,0.001,61917.0,61916.0,0.61694929]
["bitfinex","BTCUSD",1719511543718,0.001,61917.0,61916.0,0.97928827]
["bitfinex","BTCUSD",1719511544521,0.001,61917.0,61916.0,0.97028827]
["bitfinex","BTCUSD",1719511545031,0.001,61917.0,61916.0,0.98428827]
["bitfinex","BTCUSD",1719511546122,0.03507158,61920.0,61919.0,0.1906]
["bitfinex","BTCUSD",1719511546462,0.00888,61922.0,61921.0,0.2223]
["bitfinex","BTCUSD",1719511546816,0.00888,61922.0,61921.0,0.22850991]
["bitfinex","BTCUSD",1719511547791,0.00888,61922.0,61921.0,0.24250991]
["bitfinex","BTCUSD",1719511548597,0.00888,61922.0,61921.0,0.25650991]
["bitfinex","BTCUSD",1719511550796,0.00888,61922.0,61921.0,0.05420991]
["bitfinex","BTCUSD",1719511550995,0.50553,61922.0,61921.0,0.03420991]
["bitfinex","BTCUSD",1719511551181,0.00888,61922.0,61921.0,0.03420991]
["bitfinex","BTCUSD",1719511551388,0.564363,61922.0,61921.0,0.028]
["bitfinex","BTCUSD",1719511551596,0.549363,61922.0,61921.0,0.03420938]
["bitfinex","BTCUSD",1719511551801,0.549363,61922.0,61921.0,0.028]
["bitfinex","BTCUSD",1719511552837,0.549363,61922.0,61921.0,0.03420938]
["bitfinex","BTCUSD",1719511553013,0.549363,61922.0,61921.0,0.028]
["bitfinex","BTCUSD",1719511553227,0.429253,61922.0,61921.0,0.028]
["bitfinex","BTCUSD",1719511553424,0.17063675,61922.0,61921.0,0.028]
["bitfinex","BTCUSD",1719511553629,0.27063675,61922.0,61921.0,0.03420938]
["bitfinex","BTCUSD",1719511553832,0.1,61922.0,61921.0,0.03420938]
["bitfinex","BTCUSD",1719511554036,0.2262,61922.0,61921.0,0.03420938]
["bitfinex","BTCUSD",1719511554460,0.1,61922.0,61921.0,0.03420938]
["bitfinex","BTCUSD",1719511554658,0.2338,61924.0,61921.0,0.03420938]
["bitfinex","BTCUSD",1719511554878,0.0911,61926.0,61921.0,0.03420938]
["bitfinex","BTCUSD",1719511555074,0.1262,61923.0,61922.0,0.00322954]
["bitfinex","BTCUSD",1719511555293,0.761705,61925.0,61921.0,0.02420938]
["bitfinex","BTCUSD",1719511555492,0.761705,61925.0,61921.0,0.01020938]
["bitfinex","BTCUSD",1719511555736,0.1,61924.0,61921.0,0.004]
["bitfinex","BTCUSD",1719511555887,0.0911,61926.0,61922.0,0.00620654]
["bitfinex","BTCUSD",1719511556093,0.846709,61925.0,61921.0,0.014]
["bitfinex","BTCUSD",1719511556294,0.1,61924.0,61922.0,0.014]
["bitfinex","BTCUSD",1719511556508,0.1,61924.0,61921.0,0.014]
["bitfinex","BTCUSD",1719511556902,0.343723,61923.0,61921.0,0.028]
["bitfinex","BTCUSD",1719511557105,0.1,61922.0,61921.0,0.028]
["bitfinex","BTCUSD",1719511557329,0.1,61922.0,61921.0,0.014]
["bitfinex","BTCUSD",1719511557962,0.1,61922.0,61918.0,0.02]
["bitfinex","BTCUSD",1719511558115,0.0911,61926.0,61918.0,0.02]
["bitfinex","BTCUSD",1719511558314,0.0911,61926.0,61921.0,0.014]
["bitfinex","BTCUSD",1719511558736,0.910749,61925.0,61921.0,0.014]
["bitfinex","BTCUSD",1719511558983,0.1,61924.0,61916.0,0.111224]
["bitfinex","BTCUSD",1719511559102,0.1,61924.0,61918.0,0.014]
["bitfinex","BTCUSD",1719511559305,0.3338,61924.0,61918.0,0.014]
["bitfinex","BTCUSD",1719511559504,0.809441,61923.0,61918.0,0.014]
["bitfinex","BTCUSD",1719511559792,0.1,61922.0,61916.0,0.111224]
["bitfinex","BTCUSD",1719511559905,0.101,61922.0,61921.0,0.007]
["bitfinex","BTCUSD",1719511560105,0.1,61922.0,61916.0,0.111224]
["bitfinex","BTCUSD",1719511560309,0.1,61922.0,61921.0,0.000924]
["bitfinex","BTCUSD",1719511560504,0.3338,61922.0,61921.0,0.000924]
["bitfinex","BTCUSD",1719511561166,0.5017,61922.0,61921.0,0.021924]
["bitfinex","BTCUSD",1719511561794,0.5017,61922.0,61921.0,0.007924]
["bitfinex","BTCUSD",1719511562022,1.604671,61922.0,61921.0,0.021924]
["bitfinex","BTCUSD",1719511562389,0.5017,61922.0,61921.0,0.021924]
["bitfinex","BTCUSD",1719511562481,5.060707,61922.0,61921.0,0.01192445]
["bitfinex","BTCUSD",1719511562742,5.060707,61922.0,61905.0,0.1332]
["bitfinex","BTCUSD",1719511562743,0.0923,61921.0,61905.0,0.1332]
["bitfinex","BTCUSD",1719511563002,0.2338,61917.0,61906.0,0.02625257]
["bitfinex","BTCUSD",1719511563255,0.1,61916.0,61906.0,0.00625257]
["bitfinex","BTCUSD",1719511563477,0.2338,61911.0,61905.0,0.1132]
["bitfinex","BTCUSD",1719511563683,0.1715,61915.0,61905.0,0.1132]
["bitfinex","BTCUSD",1719511563684,0.1,61910.0,61905.0,0.1132]
["bitfinex","BTCUSD",1719511563892,0.1,61910.0,61906.0,0.00625285]
["bitfinex","BTCUSD",1719511564135,0.1,61910.0,61905.0,0.1132]
["bitfinex","BTCUSD",1719511564334,0.1,61910.0,61906.0,0.00625285]
["bitfinex","BTCUSD",1719511564493,0.1,61910.0,61906.0,0.01525285]
["bitfinex","BTCUSD",1719511564691,0.1,61911.0,61906.0,0.01525285]
["bitfinex","BTCUSD",1719511565093,0.734971,61911.0,61906.0,0.01525285]
["bitfinex","BTCUSD",1719511565291,0.734971,61911.0,61906.0,0.03525285]
["bitfinex","BTCUSD",1719511565528,0.1,61911.0,61908.0,0.02]
["bitfinex","BTCUSD",1719511565699,0.1,61911.0,61907.0,0.00323027]
["bitfinex","BTCUSD",1719511565700,0.001,61916.0,61913.0,0.1098]
["bitfinex","BTCUSD",1719511565896,0.1,61923.0,61914.0,0.00623124]
["bitfinex","BTCUSD",1719511566100,0.1,61923.0,61914.0,0.00946116]
["bitfinex","BTCUSD",1719511566299,4.496941,61923.0,61914.0,0.00946116]
["bitfinex","BTCUSD",1719511566526,4.496941,61923.0,61914.0,0.00322992]
["bitfinex","BTCUSD",1719511566729,3.827183,61922.0,61914.0,0.00322992]
["bitfinex","BTCUSD",1719511566928,0.1,61921.0,61914.0,0.00322992]
["bitfinex","BTCUSD",1719511567538,0.001,61916.0,61914.0,0.00322992]
["bitfinex","BTCUSD",1719511567951,0.838392,61920.0,61914.0,0.00322992]
["bitfinex","BTCUSD",1719511568122,0.1,61919.0,61914.0,0.00322992]
["bitfinex","BTCUSD",1719511568327,0.1,61921.0,61915.0,0.0062284]
["bitfinex","BTCUSD",1719511568478,1.209985,61919.0,61913.0,0.1098]
["bitfinex","BTCUSD",1719511568682,0.1,61918.0,61913.0,0.1098]
["bitfinex","BTCUSD",1719511568887,0.915685,61918.0,61914.0,0.01]
["bitfinex","BTCUSD",1719511569106,0.1,61918.0,61914.0,0.01]
["bitfinex","BTCUSD",1719511569305,0.580503,61917.0,61914.0,0.002]
["bitfinex","BTCUSD",1719511569522,0.1,61916.0,61914.0,0.002]
["bitfinex","BTCUSD",1719511569848,0.1,61916.0,61913.0,0.1168]
["bitfinex","BTCUSD",1719511570035,0.1,61916.0,61913.0,0.1228]
["bitfinex","BTCUSD",1719511570245,0.1,61916.0,61914.0,0.00623124]
["bitfinex","BTCUSD",1719511570543,0.001,61917.0,61914.0,0.007]
["bitfinex","BTCUSD",1719511570833,0.001,61917.0,61915.0,0.0062284]
["bitfinex","BTCUSD",1719511571038,0.2338,61919.0,61915.0,0.0062284]
["bitfinex","BTCUSD",1719511571243,0.001,61916.0,61915.0,0.0062284]
["bitfinex","BTCUSD",1719511571460,0.001,61916.0,61914.0,0.01222994]
["bitfinex","BTCUSD",1719511571711,0.001,61916.0,61915.0,0.0062284]
["bitfinex","BTCUSD",1719511572085,0.001,61916.0,61913.0,0.1178]
["bitfinex","BTCUSD",1719511572259,0.001,61916.0,61915.0,0.0132284]
["bitfinex","BTCUSD",1719511572833,0.1,61917.0,61915.0,0.0062284]
["bitfinex","BTCUSD",1719511573093,0.001,61917.0,61915.0,0.0062284]
["bitfinex","BTCUSD",1719511573309,0.1,61920.0,61915.0,0.01]
["bitfinex","BTCUSD",1719511573530,0.1,61920.0,61916.0,0.00622556]
["bitfinex","BTCUSD",1719511573743,0.1,61920.0,61916.0,0.00522556]
["bitfinex","BTCUSD",1719511573914,1.759276,61919.0,61916.0,0.00522556]
["bitfinex","BTCUSD",1719511574150,0.1,61918.0,61915.0,0.01]
["bitfinex","BTCUSD",1719511574375,0.3225,61916.0,61915.0,0.017]
["bitfinex","BTCUSD",1719511574523,0.4225,61916.0,61915.0,0.007]
["bitfinex","BTCUSD",1719511574727,0.5137,61916.0,61915.0,0.007]
["bitfinex","BTCUSD",1719511574941,3.642247,61916.0,61915.0,0.02404]
["bitfinex","BTCUSD",1719511575148,3.665247,61916.0,61915.0,0.02404]
["bitfinex","BTCUSD",1719511575348,3.665247,61916.0,61915.0,0.01504]
["bitfinex","BTCUSD",1719511575877,3.665247,61916.0,61915.0,0.01804]
["bitfinex","BTCUSD",1719511576343,3.665247,61916.0,61915.0,0.00804]
["bitfinex","BTCUSD",1719511576952,3.679247,61916.0,61915.0,0.00904]
["bitfinex","BTCUSD",1719511577083,3.84158071,61916.0,61915.0,0.00904]
["bitfinex","BTCUSD",1719511577727,3.84158071,61916.0,61915.0,0.01004]
["bitfinex","BTCUSD",1719511577977,3.84558071,61916.0,61915.0,0.01004]
["bitfinex","BTCUSD",1719511578529,4.04558071,61916.0,61915.0,0.01004]
["bitfinex","BTCUSD",1719511578952,0.0917,61902.0,61888.0,0.1109]
["bitfinex","BTCUSD",1719511579147,0.0917,61902.0,61891.0,0.00627748]
["bitfinex","BTCUSD",1719511579383,0.2338,61892.0,61891.0,0.00855082]
["bitfinex","BTCUSD",1719511579552,0.3338,61892.0,61891.0,0.00855082]
["bitfinex","BTCUSD",1719511579750,0.3338,61892.0,61888.0,0.1109]
["bitfinex","BTCUSD",1719511579955,0.3338,61892.0,61889.0,0.00856625]
["bitfinex","BTCUSD",1719511579956,0.1,61891.0,61889.0,0.00856625]
["bitfinex","BTCUSD",1719511580169,0.1,61891.0,61888.0,0.1109]
["bitfinex","BTCUSD",1719511580368,1.744192,61891.0,61889.0,0.00856625]
["bitfinex","BTCUSD",1719511580734,1.744192,61891.0,61888.0,0.1109]
["bitfinex","BTCUSD",1719511580938,0.665261,61890.0,61888.0,0.1109]
["bitfinex","BTCUSD",1719511581140,0.1,61889.0,61888.0,0.1109]
["bitfinex","BTCUSD",1719511581672,0.725261,61889.0,61888.0,0.1109]
["bitfinex","BTCUSD",1719511582270,0.272972,61889.0,61888.0,0.1249]
["bitfinex","BTCUSD",1719511582471,0.1,61889.0,61888.0,0.21680025]
["bitfinex","BTCUSD",1719511582677,0.101,61891.0,61888.0,0.20280025]
["bitfinex","BTCUSD",1719511583035,0.101,61891.0,61888.0,0.21280025]
["bitfinex","BTCUSD",1719511583239,0.101,61891.0,61888.0,0.20280025]
["bitfinex","BTCUSD",1719511583414,0.1,61890.0,61888.0,0.20280025]
["bitfinex","BTCUSD",1719511583615,0.001,61891.0,61888.0,0.20280025]
["bitfinex","BTCUSD",1719511583782,0.001,61891.0,61889.0,0.00323122]
["bitfinex","BTCUSD",1719511584213,0.001,61891.0,61890.0,0.1275]
["bitfinex","BTCUSD",1719511584403,0.001,61891.0,61890.0,0.2038]
["bitfinex","BTCUSD",1719511584639,0.1,61896.0,61890.0,0.21129244]
["bitfinex","BTCUSD",1719511584843,0.1,61896.0,61891.0,0.00323111]
["bitfinex","BTCUSD",1719511585140,0.321795,61895.0,61892.0,0.00748463]
["bitfinex","BTCUSD",1719511585341,0.1,61894.0,61892.0,0.00748463]
["bitfinex","BTCUSD",1719511585861,0.333818,61893.0,61892.0,0.00748463]
["bitfinex","BTCUSD",1719511586063,0.333818,61893.0,61890.0,0.2078]
["bitfinex","BTCUSD",1719511586287,0.333818,61893.0,61892.0,0.00748463]
["bitfinex","BTCUSD",1719511586492,0.333818,61893.0,61890.0,0.2078]
["bitfinex","BTCUSD",1719511586493,0.433818,61893.0,61891.0,0.00748854]
["bitfinex","BTCUSD",1719511586670,0.433818,61893.0,61892.0,0.00748463]
["bitfinex","BTCUSD",1719511587028,0.1,61893.0,61890.0,0.2038]
["bitfinex","BTCUSD",1719511587226,0.1,61892.0,61891.0,0.01323116]
["bitfinex","BTCUSD",1719511587445,0.1,61892.0,61891.0,0.0074908]
["bitfinex","BTCUSD",1719511587973,0.242733,61892.0,61891.0,0.0074908]
["bitfinex","BTCUSD",1719511588173,0.1,61892.0,61890.0,0.1938]
["bitfinex","BTCUSD",1719511588350,0.404051,61892.0,61890.0,0.1938]
["bitfinex","BTCUSD",1719511588558,0.1,61891.0,61890.0,0.1938]
["bitfinex","BTCUSD",1719511589626,0.2338,61897.0,61890.0,0.1938]
["bitfinex","BTCUSD",1719511589627,0.1,61896.0,61891.0,0.01]
["bitfinex","BTCUSD",1719511589823,0.1,61896.0,61895.0,0.208]
["bitfinex","BTCUSD",1719511590034,0.1,61906.0,61898.0,0.1128]
["bitfinex","BTCUSD",1719511590236,0.1,61906.0,61900.0,0.198]
["bitfinex","BTCUSD",1719511590477,0.257008,61906.0,61900.0,0.198]
["bitfinex","BTCUSD",1719511590827,0.256008,61906.0,61901.0,0.00745143]
["bitfinex","BTCUSD",1719511590997,0.282012,61905.0,61901.0,0.01745143]
["bitfinex","BTCUSD",1719511591172,0.182012,61905.0,61900.0,0.198]
["bitfinex","BTCUSD",1719511591351,0.1,61904.0,61900.0,0.198]
["bitfinex","BTCUSD",1719511591874,0.396702,61904.0,61900.0,0.198]
["bitfinex","BTCUSD",1719511592074,0.396702,61904.0,61900.0,0.19653719]
["bitfinex","BTCUSD",1719511592273,0.1,61904.0,61900.0,0.19653719]
["bitfinex","BTCUSD",1719511592535,0.296702,61903.0,61901.0,0.00745143]
["bitfinex","BTCUSD",1719511592692,0.1,61902.0,61900.0,0.19653719]
["bitfinex","BTCUSD",1719511593109,0.1,61902.0,61897.0,0.01]
["bitfinex","BTCUSD",1719511593318,0.359202,61901.0,61897.0,0.01]
["bitfinex","BTCUSD",1719511593510,0.1,61900.0,61897.0,0.01]
["bitfinex","BTCUSD",1719511593715,0.1,61900.0,61898.0,0.01]
["bitfinex","BTCUSD",1719511593917,0.1,61900.0,61899.0,0.0874]
["bitfinex","BTCUSD",1719511594387,0.1,61904.0,61899.0,0.0874]
["bitfinex","BTCUSD",1719511594590,0.1,61904.0,61899.0,0.09063072]
["bitfinex","BTCUSD",1719511594785,0.001,61900.0,61891.0,0.008]
["bitfinex","BTCUSD",1719511595041,0.0896,61899.0,61892.0,0.116]
["bitfinex","BTCUSD",1719511595218,1.021443,61899.0,61892.0,0.116]
["bitfinex","BTCUSD",1719511595425,0.931843,61899.0,61892.0,0.116]
["bitfinex","BTCUSD",1719511595604,0.1,61899.0,61892.0,0.116]
["bitfinex","BTCUSD",1719511595941,0.001,61893.0,61892.0,0.124]
["bitfinex","BTCUSD",1719511596263,0.1,61899.0,61892.0,0.116]
["bitfinex","BTCUSD",1719511596583,0.101,61899.0,61892.0,0.122]
["bitfinex","BTCUSD",1719511596789,0.1,61899.0,61892.0,0.128]
["bitfinex","BTCUSD",1719511597285,0.001,61893.0,61892.0,0.136]
["bitfinex","BTCUSD",1719511597476,0.001,61897.0,61892.0,0.116]
["bitfinex","BTCUSD",1719511597654,0.001,61897.0,61892.0,0.123]
["bitfinex","BTCUSD",1719511597857,0.001,61897.0,61892.0,0.129]
["bitfinex","BTCUSD",1719511598061,0.101,61899.0,61893.0,0.01]
["bitfinex","BTCUSD",1719511598217,0.102,61899.0,61892.0,0.122]
["bitfinex","BTCUSD",1719511598618,0.102,61899.0,61892.0,0.136]
["bitfinex","BTCUSD",1719511598883,0.101,61899.0,61892.0,0.136]
["bitfinex","BTCUSD",1719511599431,0.001,61897.0,61892.0,0.136]
["bitfinex","BTCUSD",1719511599632,0.001,61897.0,61892.0,0.13]
["bitfinex","BTCUSD",1719511600031,0.001,61893.0,61892.0,0.139]
["bitfinex","BTCUSD",1719511600490,0.001,61897.0,61892.0,0.13]
["bitfinex","BTCUSD",1719511600692,0.002,61897.0,61892.0,0.138]
["bitfinex","BTCUSD",1719511600924,0.002,61897.0,61892.0,0.124]
["bitfinex","BTCUSD",1719511601129,0.001,61897.0,61892.0,0.116]
["bitfinex","BTCUSD",1719511601316,0.001,61893.0,61892.0,0.125]
["bitfinex","BTCUSD",1719511601732,0.001,61897.0,61892.0,0.116]
["bitfinex","BTCUSD",1719511602224,0.001,61895.0,61892.0,0.116]
["bitfinex","BTCUSD",1719511602397,0.743538,61896.0,61893.0,0.00748203]
["bitfinex","BTCUSD",1719511602614,0.1,61895.0,61893.0,0.00748203]
["bitfinex","BTCUSD",1719511602950,0.1,61895.0,61892.0,0.123]
["bitfinex","BTCUSD",1719511603237,0.178615,61894.0,61892.0,0.131]
["bitfinex","BTCUSD",1719511603538,0.1,61893.0,61892.0,0.123]
["bitfinex","BTCUSD",1719511604178,0.1,61893.0,61892.0,0.116]
["bitfinex","BTCUSD",1719511604349,0.1,61893.0,61892.0,0.128]
["bitfinex","BTCUSD",1719511604556,0.001,61894.0,61892.0,0.136]
["bitfinex","BTCUSD",1719511604752,0.101,61899.0,61892.0,0.128]
["bitfinex","BTCUSD",1719511604995,0.101,61899.0,61892.0,0.116]
["bitfinex","BTCUSD",1719511605170,0.001,61893.0,61892.0,0.124]
["bitfinex","BTCUSD",1719511605384,0.001,61893.0,61892.0,0.138]
["bitfinex","BTCUSD",1719511605728,0.001,61893.0,61892.0,0.124]
["bitfinex","BTCUSD",1719511607030,0.001,61897.0,61892.0,0.116]
["bitfinex","BTCUSD",1719511607231,0.001,61893.0,61892.0,0.007]
["bitfinex","BTCUSD",1719511607628,0.001,61893.0,61892.0,0.015]
["bitfinex","BTCUSD",1719511607818,0.1,61894.0,61889.0,0.1115]
["bitfinex","BTCUSD",1719511608019,0.001,61893.0,61892.0,0.008]
["bitfinex","BTCUSD",1719511608222,0.101,61893.0,61892.0,0.022]
["bitfinex","BTCUSD",1719511608926,0.1,61893.0,61892.0,0.014]
["bitfinex","BTCUSD",1719511609553,0.1,61893.0,61889.0,0.1115]
["bitfinex","BTCUSD",1719511610366,0.1,61893.0,61889.0,0.008]
["bitfinex","BTCUSD",1719511610477,0.1,61893.0,61890.0,0.1136]
["bitfinex","BTCUSD",1719511610878,0.101,61893.0,61891.0,0.00745157]
["bitfinex","BTCUSD",1719511611084,0.101,61893.0,61892.0,0.2164]
["bitfinex","BTCUSD",1719511611288,0.1,61899.0,61892.0,0.21384823]
["bitfinex","BTCUSD",1719511611508,0.001,61902.0,61893.0,0.00323095]
["bitfinex","BTCUSD",1719511611733,0.001,61902.0,61894.0,0.00744042]
["bitfinex","BTCUSD",1719511611957,0.001,61902.0,61895.0,0.00323089]
["bitfinex","BTCUSD",1719511612153,0.610029,61901.0,61896.0,0.00743261]
["bitfinex","BTCUSD",1719511612358,0.610029,61901.0,61896.0,0.00643261]
["bitfinex","BTCUSD",1719511612584,0.490014,61900.0,61896.0,0.00643261]
["bitfinex","BTCUSD",1719511612809,0.11641132,61900.0,61896.0,0.00643261]
["bitfinex","BTCUSD",1719511613007,0.1,61899.0,61896.0,0.00643261]
["bitfinex","BTCUSD",1719511613212,0.101,61899.0,61893.0,0.003]
["bitfinex","BTCUSD",1719511613558,0.689065,61898.0,61893.0,0.003]
["bitfinex","BTCUSD",1719511613729,0.1,61897.0,61893.0,0.003]
["bitfinex","BTCUSD",1719511613930,0.1,61897.0,61894.0,0.00937778]
["bitfinex","BTCUSD",1719511614129,0.802828,61897.0,61894.0,0.00937778]
["bitfinex","BTCUSD",1719511614365,0.802828,61897.0,61894.0,0.00737778]
["bitfinex","BTCUSD",1719511614756,2.464265,61896.0,61895.0,0.00737387]
["bitfinex","BTCUSD",1719511614960,2.564265,61896.0,61892.0,0.2064]
["bitfinex","BTCUSD",1719511615139,0.1,61895.0,61892.0,0.2064]
["bitfinex","BTCUSD",1719511615282,0.1,61895.0,61894.0,0.008]
["bitfinex","BTCUSD",1719511615490,0.1,61895.0,61892.0,0.2064]
["bitfinex","BTCUSD",1719511615688,0.1,61895.0,61893.0,0.0206127]
["bitfinex","BTCUSD",1719511615892,0.1,61895.0,61894.0,0.009]
["bitfinex","BTCUSD",1719511616088,0.1,61895.0,61894.0,0.01637771]
["bitfinex","BTCUSD",1719511616287,0.2338,61901.0,61894.0,0.009]
["bitfinex","BTCUSD",1719511616540,0.1,61900.0,61895.0,0.00323093]
["bitfinex","BTCUSD",1719511616744,3.975284,61900.0,61895.0,0.00323093]
["bitfinex","BTCUSD",1719511616943,1.975284,61900.0,61894.0,0.01223096]
["bitfinex","BTCUSD",1719511617150,0.001,61896.0,61895.0,0.009]
["bitfinex","BTCUSD",1719511617473,1.909423,61899.0,61892.0,0.2064]
["bitfinex","BTCUSD",1719511617628,0.279677,61896.0,61895.0,0.005]
["bitfinex","BTCUSD",1719511617833,0.379677,61896.0,61895.0,0.005]
["bitfinex","BTCUSD",1719511618043,0.1,61896.0,61895.0,0.00737373]
["bitfinex","BTCUSD",1719511618252,0.101,61896.0,61895.0,0.009]
["bitfinex","BTCUSD",1719511618591,3.034705,61896.0,61895.0,0.02]
["bitfinex","BTCUSD",1719511618790,2.894505,61896.0,61895.0,0.02]
["bitfinex","BTCUSD",1719511619833,0.574505,61896.0,61895.0,0.02]
["bitfinex","BTCUSD",1719511620350,0.739505,61896.0,61895.0,0.02]
["bitfinex","BTCUSD",1719511621954,0.660205,61896.0,61895.0,0.02]
["bitfinex","BTCUSD",1719511622760,0.574505,61896.0,61895.0,0.009116]
["bitfinex","BTCUSD",1719511623443,0.575505,61896.0,61895.0,0.009116]
["bitfinex","BTCUSD",1719511624028,0.480905,61896.0,61895.0,0.208416]
["bitfinex","BTCUSD",1719511624205,0.357697,61896.0,61895.0,0.208416]
["bitfinex","BTCUSD",1719511624579,0.1946,61896.0,61895.0,0.21579]
["bitfinex","BTCUSD",1719511624767,0.234187,61896.0,61895.0,0.208416]
["bitfinex","BTCUSD",1719511624967,0.334187,61896.0,61895.0,0.21579]
["bitfinex","BTCUSD",1719511625700,0.334187,61896.0,61895.0,0.12939]
["bitfinex","BTCUSD",1719511626804,0.334187,61896.0,61895.0,0.01649]
["bitfinex","BTCUSD",1719511627195,0.334187,61896.0,61895.0,0.017414]
["bitfinex","BTCUSD",1719511628397,0.335187,61896.0,61895.0,0.017414]
["bitfinex","BTCUSD",1719511632014,0.335187,61896.0,61895.0,0.01004]
["bitfinex","BTCUSD",1719511632015,0.422087,61896.0,61895.0,0.01004]
["bitfinex","BTCUSD",1719511632639,0.500387,61896.0,61895.0,0.01004]
["bitfinex","BTCUSD",1719511634216,0.421087,61896.0,61895.0,0.01004]
["bitfinex","BTCUSD",1719511634412,0.240587,61896.0,61895.0,0.12694]
["bitfinex","BTCUSD",1719511634647,0.1946,61896.0,61895.0,0.13431376]
["bitfinex","BTCUSD",1719511634814,0.1946,61896.0,61895.0,0.22541376]
["bitfinex","BTCUSD",1719511635004,0.1936,61896.0,61895.0,0.22541376]
["bitfinex","BTCUSD",1719511636134,0.0936,61896.0,61895.0,0.22541376]
["bitfinex","BTCUSD",1719511636768,0.0936,61896.0,61895.0,0.21629776]
["bitfinex","BTCUSD",1719511637187,0.0936,61896.0,61895.0,0.22129776]
["bitfinex","BTCUSD",1719511637650,0.0946,61896.0,61895.0,0.21629776]
["bitfinex","BTCUSD",1719511637872,0.0956,61896.0,61895.0,0.22729776]
["bitfinex","BTCUSD",1719511638892,0.0956,61896.0,61895.0,0.23729776]
["bitfinex","BTCUSD",1719511638893,0.002,61896.0,61895.0,0.23729776]
["bitfinex","BTCUSD",1719511639752,0.002,61896.0,61895.0,0.43729776]
["bitfinex","BTCUSD",1719511640365,0.002,61896.0,61895.0,0.77023674]
["bitfinex","BTCUSD",1719511641669,0.1,61908.0,61907.0,0.01]
["bitfinex","BTCUSD",1719511641891,0.1,61908.0,61907.0,0.2064]
["bitfinex","BTCUSD",1719511642094,0.1,61908.0,61907.0,0.54771051]
["bitfinex","BTCUSD",1719511642304,0.00084,61915.0,61914.0,0.1997]
["bitfinex","BTCUSD",1719511642471,0.00084,61915.0,61914.0,0.2097]
["bitfinex","BTCUSD",1719511642675,0.00084,61915.0,61914.0,0.21804029]
["bitfinex","BTCUSD",1719511643037,0.10084,61915.0,61914.0,0.21804029]
["bitfinex","BTCUSD",1719511643418,0.346306,61915.0,61914.0,0.1997]
["bitfinex","BTCUSD",1719511643621,0.346306,61915.0,61914.0,0.2097]
["bitfinex","BTCUSD",1719511643840,0.346306,61915.0,61914.0,0.21803951]
["bitfinex","BTCUSD",1719511643841,0.335773,61915.0,61914.0,0.21803951]
["bitfinex","BTCUSD",1719511644493,0.318584,61915.0,61914.0,0.21803951]
["bitfinex","BTCUSD",1719511644700,0.10084,61915.0,61914.0,0.22803951]
["bitfinex","BTCUSD",1719511644894,0.03397695,61915.0,61914.0,0.23603951]
["bitfinex","BTCUSD",1719511645100,0.13397695,61915.0,61914.0,0.23603951]
["bitfinex","BTCUSD",1719511645796,0.13397695,61915.0,61914.0,0.22603951]
["bitfinex","BTCUSD",1719511646003,0.01328057,61932.0,61921.0,0.1093]
["bitfinex","BTCUSD",1719511646244,0.205938,61915.0,61914.0,0.014]
["bitfinex","BTCUSD",1719511646442,0.2337,61918.0,61914.0,0.014]
["bitfinex","BTCUSD",1719511646654,0.2337,61918.0,61914.0,0.0223387]
["bitfinex","BTCUSD",1719511646655,0.001,61917.0,61914.0,0.0223387]
["bitfinex","BTCUSD",1719511646892,0.396547,61917.0,61914.0,0.0083387]
["bitfinex","BTCUSD",1719511647349,0.396547,61917.0,61913.0,0.1093]
["bitfinex","BTCUSD",1719511647350,0.001,61914.0,61913.0,0.1093]
["bitfinex","BTCUSD",1719511647558,0.001,61914.0,61910.0,0.1919]
["bitfinex","BTCUSD",1719511647982,0.1,61915.0,61911.0,0.00835208]
["bitfinex","BTCUSD",1719511648205,0.001,61916.0,61911.0,0.00835208]
["bitfinex","BTCUSD",1719511648629,0.749496,61915.0,61911.0,0.00835208]
["bitfinex","BTCUSD",1719511648836,0.1,61914.0,61911.0,0.00835208]
["bitfinex","BTCUSD",1719511649045,0.1,61914.0,61910.0,0.1919]
["bitfinex","BTCUSD",1719511650564,0.001,61925.0,61917.0,0.00832412]
["bitfinex","BTCUSD",1719511650773,0.001,61925.0,61917.0,0.0115538]
["bitfinex","BTCUSD",1719511650986,0.2405,61924.0,61917.0,0.0095538]
["bitfinex","BTCUSD",1719511651203,0.1,61930.0,61919.0,0.0852]
["bitfinex","BTCUSD",1719511651204,0.1,61923.0,61919.0,0.0852]
["bitfinex","BTCUSD",1719511651403,0.001,61928.0,61920.0,0.11586789]
["bitfinex","BTCUSD",1719511651612,0.005,61925.0,61920.0,0.11586789]
["bitfinex","BTCUSD",1719511651821,0.001,61928.0,61920.0,0.11586789]
["bitfinex","BTCUSD",1719511652238,0.1,61930.0,61920.0,0.11586789]
["bitfinex","BTCUSD",1719511652239,0.003,61924.0,61920.0,0.11586789]
["bitfinex","BTCUSD",1719511652446,0.001,61926.0,61920.0,0.11586789]
["bitfinex","BTCUSD",1719511652667,0.002,61925.0,61920.0,0.11586789]
["bitfinex","BTCUSD",1719511652879,0.007,61925.0,61920.0,0.11586789]
["bitfinex","BTCUSD",1719511653084,0.005,61925.0,61920.0,0.1077]
["bitfinex","BTCUSD",1719511653351,0.005,61925.0,61921.0,0.00816343]
["bitfinex","BTCUSD",1719511653999,0.105,61925.0,61921.0,0.00816343]
["bitfinex","BTCUSD",1719511654212,0.005,61925.0,61921.0,0.00816343]
["bitfinex","BTCUSD",1719511654639,0.005,61925.0,61924.0,0.1939]
["bitfinex","BTCUSD",1719511654853,0.003,61928.0,61927.0,0.01]
["bitfinex","BTCUSD",1719511655080,0.003,61928.0,61927.0,0.2009]
["bitfinex","BTCUSD",1719511655296,0.003,61928.0,61927.0,0.20903532]
["bitfinex","BTCUSD",1719511655504,0.004,61941.0,61931.0,0.1065]
["bitfinex","BTCUSD",1719511655934,0.1942,61942.0,61932.0,0.00406195]
["bitfinex","BTCUSD",1719511656147,0.24519,61940.0,61933.0,0.0874]
["bitfinex","BTCUSD",1719511656358,0.1,61939.0,61933.0,0.0874]
["bitfinex","BTCUSD",1719511656592,0.1,61939.0,61934.0,0.01381475]
["bitfinex","BTCUSD",1719511656815,0.1,61939.0,61938.0,0.1135]
["bitfinex","BTCUSD",1719511657041,0.0887,61955.0,61946.0,0.0909]
["bitfinex","BTCUSD",1719511657698,0.573061,61955.0,61947.0,0.00896448]
["bitfinex","BTCUSD",1719511657923,0.523071,61955.0,61946.0,0.0909]
["bitfinex","BTCUSD",1719511658368,0.354264,61954.0,61946.0,0.0779]
["bitfinex","BTCUSD",1719511658587,0.239934,61954.0,61948.0,0.007]
["bitfinex","BTCUSD",1719511658807,0.02527539,61957.0,61951.0,0.007]
["bitfinex","BTCUSD",1719511658808,0.0084,61957.0,61951.0,0.007]
["bitfinex","BTCUSD",1719511659015,0.005,61955.0,61951.0,0.007]
["bitfinex","BTCUSD",1719511659234,0.0084,61957.0,61951.0,0.007]
["bitfinex","BTCUSD",1719511659445,0.001,61955.0,61952.0,0.00893769]
["bitfinex","BTCUSD",1719511659681,0.004,61954.0,61948.0,0.1233]
["bitfinex","BTCUSD",1719511659908,0.0084,61957.0,61953.0,0.00893249]
["bitfinex","BTCUSD",1719511659909,0.274774,61956.0,61953.0,0.00893249]
["bitfinex","BTCUSD",1719511660115,0.274774,61956.0,61948.0,0.1163]
["bitfinex","BTCUSD",1719511660116,0.00084,61954.0,61948.0,0.1233]
["bitfinex","BTCUSD",1719511660335,0.00084,61954.0,61951.0,0.004]
["bitfinex","BTCUSD",1719511660556,0.00084,61954.0,61951.0,0.00722803]
["bitfinex","BTCUSD",1719511660765,0.00084,61954.0,61951.0,0.004]
["bitfinex","BTCUSD",1719511661012,0.00084,61954.0,61951.0,0.00722803]
["bitfinex","BTCUSD",1719511661442,0.00084,61954.0,61951.0,0.01022803]
["bitfinex","BTCUSD",1719511661651,0.00084,61954.0,61951.0,0.00322803]
["bitfinex","BTCUSD",1719511661862,0.00084,61954.0,61950.0,0.007]
["bitfinex","BTCUSD",1719511662065,0.00084,61954.0,61953.0,0.003]
["bitfinex","BTCUSD",1719511662501,0.00084,61954.0,61953.0,0.21673249]
["bitfinex","BTCUSD",1719511662749,0.00084,61954.0,61953.0,0.2078]
["bitfinex","BTCUSD",1719511662950,0.00084,61954.0,61953.0,0.21672523]
["bitfinex","BTCUSD",1719511663768,0.00084,61954.0,61953.0,0.20972523]
["bitfinex","BTCUSD",1719511664829,0.00084,61954.0,61953.0,0.21572523]
["bitfinex","BTCUSD",1719511665545,0.00084,61954.0,61953.0,0.22072523]
["bitfinex","BTCUSD",1719511666244,0.00084,61954.0,61953.0,0.22772523]
["bitfinex","BTCUSD",1719511667561,0.00084,61954.0,61953.0,0.22072523]
["bitfinex","BTCUSD",1719511671208,0.00084,61954.0,61953.0,0.21472523]
["bitfinex","BTCUSD",1719511671607,0.00084,61954.0,61953.0,0.22072523]
["bitfinex","BTCUSD",1719511672015,0.00084,61954.0,61953.0,0.23972523]
["bitfinex","BTCUSD",1719511672357,0.00084,61954.0,61953.0,0.23272523]
["bitfinex","BTCUSD",1719511673673,0.00084,61954.0,61953.0,0.23972523]
["bitfinex","BTCUSD",1719511674097,0.00084,61954.0,61953.0,0.43972523]
["bitfinex","BTCUSD",1719511674990,0.00084,61954.0,61953.0,0.21672523]
["bitfinex","BTCUSD",1719511675165,0.00084,61954.0,61953.0,0.41672523]
["bitfinex","BTCUSD",1719511675369,0.00084,61954.0,61953.0,0.42772523]
["bitfinex","BTCUSD",1719511675582,0.00084,61954.0,61953.0,0.42872523]
["bitfinex","BTCUSD",1719511676006,0.00084,61954.0,61953.0,0.43072523]
["bitfinex","BTCUSD",1719511676437,0.00084,61954.0,61953.0,0.44472523]
["bitfinex","BTCUSD",1719511676984,0.0084,61957.0,61956.0,0.207]
["bitfinex","BTCUSD",1719511677188,0.0084,61957.0,61956.0,0.4084]
["bitfinex","BTCUSD",1719511677393,0.0084,61957.0,61956.0,0.41730557]
["bitfinex","BTCUSD",1719511678363,0.0084,61957.0,61956.0,0.59364455]
["bitfinex","BTCUSD",1719511678522,0.0084,61957.0,61956.0,0.74192205]
["bitfinex","BTCUSD",1719511678735,0.0084,61957.0,61956.0,0.91252205]
["bitfinex","BTCUSD",1719511679730,0.0084,61957.0,61956.0,0.91252036]
["bitfinex","BTCUSD",1719511680143,0.0084,61957.0,61956.0,1.11252036]
["bitfinex","BTCUSD",1719511680505,0.00841,61958.0,61957.0,0.407]
["bitfinex","BTCUSD",1719511680856,0.00841,61958.0,61957.0,1.16611753]
["bitfinex","BTCUSD",1719511681077,0.00084,61962.0,61960.0,0.7776]
["bitfinex","BTCUSD",1719511681307,0.00084,61962.0,61960.0,1.51849849]
["bitfinex","BTCUSD",1719511681476,0.00084,61962.0,61960.0,1.28479849]
["bitfinex","BTCUSD",1719511682843,0.00084,61962.0,61960.0,1.15052268]
["bitfinex","BTCUSD",1719511683133,0.00084,61962.0,61960.0,1.09878283]
["bitfinex","BTCUSD",1719511683338,0.00084,61962.0,61960.0,0.69878283]
["bitfinex","BTCUSD",1719511683539,0.00084,61962.0,61960.0,0.89878283]
["bitfinex","BTCUSD",1719511683694,0.00084,61962.0,61960.0,0.91278283]
["bitfinex","BTCUSD",1719511685777,0.00084,61962.0,61960.0,0.37284385]
["bitfinex","BTCUSD",1719511686184,0.00084,61962.0,61960.0,0.2385837]
["bitfinex","BTCUSD",1719511686390,0.00084,61962.0,61960.0,0.2455837]
["bitfinex","BTCUSD",1719511686972,0.00084,61962.0,61960.0,0.2315837]
["bitfinex","BTCUSD",1719511687430,0.00084,61962.0,61960.0,0.2175837]
["bitfinex","BTCUSD",1719511687854,0.00084,61962.0,61960.0,0.2455837]
["bitfinex","BTCUSD",1719511688057,0.00084,61962.0,61960.0,0.91280717]
["bitfinex","BTCUSD",1719511688214,0.00084,61962.0,61960.0,1.11280717]
["bitfinex","BTCUSD",1719511688420,0.01645,61961.0,61960.0,1.31280717]
["bitfinex","BTCUSD",1719511688842,0.01645,61961.0,61960.0,1.53362577]
["bitfinex","BTCUSD",1719511689276,0.01645,61961.0,61960.0,1.31278274]
["bitfinex","BTCUSD",1719511689486,0.01645,61961.0,61960.0,1.17852268]
["bitfinex","BTCUSD",1719511689722,0.00084,61962.0,61961.0,0.9781]
["bitfinex","BTCUSD",1719511689914,0.0084,61969.0,61964.0,0.7776]
["bitfinex","BTCUSD",1719511690114,0.0084,61969.0,61964.0,1.70978011]
["bitfinex","BTCUSD",1719511690319,0.0084,61969.0,61964.0,1.741614]
["bitfinex","BTCUSD",1719511691075,0.0084,61969.0,61968.0,0.7776]
["bitfinex","BTCUSD",1719511691200,0.0084,61969.0,61968.0,1.09718464]
["bitfinex","BTCUSD",1719511691427,0.0084,61969.0,61968.0,1.30572295]
["bitfinex","BTCUSD",1719511692076,1e-08,61975.0,61974.0,0.8067]
["bitfinex","BTCUSD",1719511692280,1e-08,61975.0,61974.0,1.11209175]
["bitfinex","BTCUSD",1719511692661,1e-08,61975.0,61974.0,1.28269082]
["bitfinex","BTCUSD",1719511693422,1e-08,61975.0,61974.0,1.29669082]
["bitfinex","BTCUSD",1719511695487,1e-08,61975.0,61974.0,1.31069082]
["bitfinex","BTCUSD",1719511695851,1e-08,61975.0,61974.0,1.11068309]
["bitfinex","BTCUSD",1719511696053,1e-08,61975.0,61974.0,1.09668309]
["bitfinex","BTCUSD",1719511696257,1e-08,61975.0,61974.0,1.11068309]
["bitfinex","BTCUSD",1719511697306,1e-08,61975.0,61974.0,0.97644609]
["bitfinex","BTCUSD",1719511697515,1e-08,61975.0,61974.0,1.31068721]
["bitfinex","BTCUSD",1719511698291,1e-08,61975.0,61974.0,1.31068186]
["bitfinex","BTCUSD",1719511701398,1e-08,61975.0,61974.0,1.31067806]
["bitfinex","BTCUSD",1719511702266,1e-08,61975.0,61974.0,1.31067742]
["bitfinex","BTCUSD",1719511703623,1e-08,61975.0,61974.0,1.54437742]
["bitfinex","BTCUSD",1719511703834,1e-08,61975.0,61974.0,1.56737742]
["bitfinex","BTCUSD",1719511704036,0.00841,61979.0,61978.0,0.9781]
["bitfinex","BTCUSD",1719511704368,0.00841,61979.0,61978.0,1.30645231]
["bitfinex","BTCUSD",1719511705599,0.00841,61979.0,61978.0,1.30643357]
["bitfinex","BTCUSD",1719511706535,0.00841,61979.0,61978.0,1.32043357]
["bitfinex","BTCUSD",1719511707144,0.00841,61979.0,61978.0,1.33443357]
["bitfinex","BTCUSD",1719511707555,0.00841,61979.0,61978.0,0.77672098]
["bitfinex","BTCUSD",1719511707750,0.00841,61979.0,61978.0,0.58003624]
["bitfinex","BTCUSD",1719511707957,0.00841,61979.0,61978.0,0.78003624]
["bitfinex","BTCUSD",1719511708436,0.00841,61979.0,61978.0,0.76603624]
["bitfinex","BTCUSD",1719511708776,0.00841,61979.0,61978.0,0.58003624]
["bitfinex","BTCUSD",1719511709197,0.00841,61979.0,61978.0,0.36603624]
["bitfinex","BTCUSD",1719511709397,0.00841,61979.0,61978.0,0.35203624]
["bitfinex","BTCUSD",1719511709610,0.00841,61979.0,61978.0,0.36603624]
["bitfinex","BTCUSD",1719511710153,0.00841,61979.0,61978.0,0.38003624]
["bitfinex","BTCUSD",1719511713041,0.00841,61979.0,61978.0,0.04009726]
["bitfinex","BTCUSD",1719511718708,0.00841,61979.0,61978.0,0.04709726]
["bitfinex","BTCUSD",1719511718913,0.00841,61979.0,61978.0,0.04332377]
["bitfinex","BTCUSD",1719511719157,0.00841,61979.0,61978.0,0.04009726]
["bitfinex","BTCUSD",1719511719310,0.14771,61979.0,61978.0,0.04009726]
["bitfinex","BTCUSD",1719511719545,0.703013,61979.0,61978.0,0.028]
["bitfinex","BTCUSD",1719511719738,1.255471,61979.0,61978.0,0.028]
["bitfinex","BTCUSD",1719511719946,1.166242,61979.0,61978.0,0.028]
["bitfinex","BTCUSD",1719511720144,0.957035,61979.0,61978.0,0.028]
["bitfinex","BTCUSD",1719511721109,0.957035,61979.0,61978.0,0.014]
["bitfinex","BTCUSD",1719511721939,0.957035,61979.0,61978.0,0.028]
["bitfinex","BTCUSD",1719511722146,0.734949,61979.0,61978.0,0.028]
["bitfinex","BTCUSD",1719511722371,0.218949,61979.0,61978.0,0.028]
["bitfinex","BTCUSD",1719511722579,0.10841,61979.0,61978.0,0.028]
["bitfinex","BTCUSD",1719511722773,0.10841,61979.0,61978.0,0.04010406]
["bitfinex","BTCUSD",1719511722979,0.00841,61979.0,61978.0,0.03310406]
["bitfinex","BTCUSD",1719511723396,0.00841,61979.0,61978.0,0.16313044]
["bitfinex","BTCUSD",1719511725152,0.21216537,61997.0,61981.0,0.02]
["bitfinex","BTCUSD",1719511725358,0.21216537,61997.0,61983.0,0.08130346]
["bitfinex","BTCUSD",1719511725574,0.838358,61996.0,61983.0,0.08130346]
["bitfinex","BTCUSD",1719511725777,0.797936,61996.0,61984.0,0.01205734]
["bitfinex","BTCUSD",1719511726301,0.598456,61996.0,61984.0,0.03205734]
["bitfinex","BTCUSD",1719511726502,0.483514,61996.0,61984.0,0.0152837]
["bitfinex","BTCUSD",1719511726727,0.387897,61995.0,61984.0,0.00322636]
["bitfinex","BTCUSD",1719511726893,0.483514,61996.0,61984.0,0.00322636]
["bitfinex","BTCUSD",1719511727090,0.485514,61996.0,61984.0,0.00322636]
["bitfinex","BTCUSD",1719511727313,0.1,61995.0,61984.0,0.00322636]
["bitfinex","BTCUSD",1719511727803,0.826897,61994.0,61984.0,0.00322636]
["bitfinex","BTCUSD",1719511728131,0.0292,61992.0,61984.0,0.00322636]
["bitfinex","BTCUSD",1719511728688,0.258482,61991.0,61984.0,0.00322636]
["bitfinex","BTCUSD",1719511728888,0.1,61990.0,61984.0,0.00322636]
["bitfinex","BTCUSD",1719511729097,0.1,61990.0,61985.0,0.01204956]
["bitfinex","BTCUSD",1719511729317,0.184182,61989.0,61984.0,0.00622636]
["bitfinex","BTCUSD",1719511729524,0.1,61988.0,61985.0,0.01204956]
["bitfinex","BTCUSD",1719511730133,0.1,61988.0,61983.0,0.08452977]
["bitfinex","BTCUSD",1719511730477,0.0292,61992.0,61985.0,0.011]
["bitfinex","BTCUSD",1719511730857,0.0292,61992.0,61986.0,0.01204177]
["bitfinex","BTCUSD",1719511731198,0.248882,61991.0,61986.0,0.01204177]
["bitfinex","BTCUSD",1719511731316,0.1,61990.0,61986.0,0.01204177]
["bitfinex","BTCUSD",1719511731522,0.1,61990.0,61984.0,0.01522627]
["bitfinex","BTCUSD",1719511731725,0.184182,61989.0,61985.0,0.01204956]
["bitfinex","BTCUSD",1719511731942,0.1,61988.0,61985.0,0.01204956]
["bitfinex","BTCUSD",1719511732364,0.1,61988.0,61983.0,0.09852979]
["bitfinex","BTCUSD",1719511732539,0.1,61988.0,61986.0,0.01204177]
["bitfinex","BTCUSD",1719511732745,0.1,61988.0,61985.0,0.014]
["bitfinex","BTCUSD",1719511732966,0.0292,61992.0,61987.0,0.01203398]
["bitfinex","BTCUSD",1719511733177,0.0292,61992.0,61986.0,0.01204177]
["bitfinex","BTCUSD",1719511733369,0.457702,61991.0,61988.0,0.0120262]
["bitfinex","BTCUSD",1719511733569,0.1,61990.0,61987.0,0.01203398]
["bitfinex","BTCUSD",1719511733771,0.1,61990.0,61986.0,0.014]
["bitfinex","BTCUSD",1719511733972,0.393162,61989.0,61983.0,0.08452979]
["bitfinex","BTCUSD",1719511734196,0.1,61988.0,61983.0,0.08130346]
["bitfinex","BTCUSD",1719511734394,0.1,61988.0,61986.0,0.009]
["bitfinex","BTCUSD",1719511735174,0.1,61988.0,61987.0,0.01203398]
["bitfinex","BTCUSD",1719511735417,0.0292,61992.0,61987.0,0.01203398]
["bitfinex","BTCUSD",1719511735418,0.0292,61992.0,61987.0,0.02103398]
["bitfinex","BTCUSD",1719511735993,0.493378,61991.0,61987.0,0.01203398]
["bitfinex","BTCUSD",1719511736338,0.1,61990.0,61986.0,0.025]
["bitfinex","BTCUSD",1719511736626,0.1,61990.0,61986.0,0.014]
["bitfinex","BTCUSD",1719511736917,0.483014,61990.0,61987.0,0.009]
["bitfinex","BTCUSD",1719511737058,0.483014,61990.0,61986.0,0.014]
["bitfinex","BTCUSD",1719511737275,0.357014,61989.0,61979.0,0.08130346]
["bitfinex","BTCUSD",1719511737526,0.1,61988.0,61987.0,0.01]
["bitfinex","BTCUSD",1719511737760,0.1,61988.0,61979.0,0.24364244]
["bitfinex","BTCUSD",1719511738133,0.1,61988.0,61980.0,0.01208713]
["bitfinex","BTCUSD",1719511738536,0.1292,61992.0,61980.0,0.01208713]
["bitfinex","BTCUSD",1719511738711,0.1292,61992.0,61987.0,0.009]
["bitfinex","BTCUSD",1719511738916,0.1292,61992.0,61987.0,0.00893484]
["bitfinex","BTCUSD",1719511739236,0.499714,61991.0,61987.0,0.011]
["bitfinex","BTCUSD",1719511739446,0.1,61990.0,61979.0,0.24364244]
["bitfinex","BTCUSD",1719511739608,0.1,61990.0,61980.0,0.014]
["bitfinex","BTCUSD",1719511739804,0.1,61990.0,61980.0,0.02608713]
["bitfinex","BTCUSD",1719511740004,0.394676,61989.0,61980.0,0.02608713]
["bitfinex","BTCUSD",1719511740225,0.1,61988.0,61981.0,0.00322633]
["bitfinex","BTCUSD",1719511740625,0.1,61988.0,61982.0,0.01207155]
["bitfinex","BTCUSD",1719511740950,0.1,61988.0,61987.0,0.011]
["bitfinex","BTCUSD",1719511741330,0.1292,61992.0,61987.0,0.011]
["bitfinex","BTCUSD",1719511741803,0.491276,61991.0,61987.0,0.011]
["bitfinex","BTCUSD",1719511741977,0.1,61990.0,61987.0,0.011]
["bitfinex","BTCUSD",1719511742363,0.1,61990.0,61980.0,0.01]
["bitfinex","BTCUSD",1719511742533,0.316212,61989.0,61980.0,0.01]
["bitfinex","BTCUSD",1719511742881,0.1,61988.0,61982.0,0.014]
["bitfinex","BTCUSD",1719511743311,0.1,61988.0,61983.0,0.01206377]
["bitfinex","BTCUSD",1719511743514,0.1,61988.0,61987.0,0.011]
["bitfinex","BTCUSD",1719511743848,0.0292,61992.0,61980.0,0.012]
["bitfinex","BTCUSD",1719511743849,0.1292,61992.0,61980.0,0.012]
["bitfinex","BTCUSD",1719511744121,0.1292,61992.0,61982.0,0.014]
["bitfinex","BTCUSD",1719511744344,1.068739,61991.0,61983.0,0.01206377]
["bitfinex","BTCUSD",1719511744554,0.2337,61984.0,61983.0,0.014]
["bitfinex","BTCUSD",1719511744845,0.3629,61984.0,61983.0,0.014]
["bitfinex","BTCUSD",1719511746514,0.3629,61984.0,61971.0,0.01]
["bitfinex","BTCUSD",1719511746688,0.3629,61984.0,61983.0,0.014]
["bitfinex","BTCUSD",1719511747470,0.3629,61984.0,61971.0,0.01]
["bitfinex","BTCUSD",1719511747791,0.1,61983.0,61976.0,0.01211811]
["bitfinex","BTCUSD",1719511748821,0.1,61983.0,61976.0,0.09342157]
["bitfinex","BTCUSD",1719511749609,0.1,61983.0,61976.0,0.01211811]
["bitfinex","BTCUSD",1719511749811,0.2337,61978.0,61976.0,0.01211811]
["bitfinex","BTCUSD",1719511750037,0.1,61977.0,61976.0,0.01211811]
["bitfinex","BTCUSD",1719511750198,0.1,61977.0,61975.0,0.014924]
["bitfinex","BTCUSD",1719511750642,0.1,61977.0,61976.0,0.02611895]
["bitfinex","BTCUSD",1719511750992,0.1,61977.0,61976.0,0.014]
["bitfinex","BTCUSD",1719511753120,0.1,61987.0,61976.0,0.30730346]
["bitfinex","BTCUSD",1719511753329,0.0357,61991.0,61977.0,0.00322667]
["bitfinex","BTCUSD",1719511753537,0.2694,61991.0,61977.0,0.00322667]
["bitfinex","BTCUSD",1719511753754,0.252896,61986.0,61978.0,0.01210337]
["bitfinex","BTCUSD",1719511753957,0.1,61985.0,61978.0,0.01210337]
["bitfinex","BTCUSD",1719511754952,0.2694,61991.0,61976.0,0.202]
["bitfinex","BTCUSD",1719511754953,0.2337,61986.0,61976.0,0.202]
["bitfinex","BTCUSD",1719511755155,0.665283,61984.0,61979.0,0.01209558]
["bitfinex","BTCUSD",1719511755329,0.1,61983.0,61979.0,0.01205018]
["bitfinex","BTCUSD",1719511755495,0.2337,61981.0,61978.0,0.011]
["bitfinex","BTCUSD",1719511755698,0.1437,61980.0,61978.0,0.011]
["bitfinex","BTCUSD",1719511756359,0.1437,61980.0,61978.0,0.023]
["bitfinex","BTCUSD",1719511756559,0.1437,61980.0,61978.0,0.012]
["bitfinex","BTCUSD",1719511756824,0.1437,61980.0,61979.0,0.013]
["bitfinex","BTCUSD",1719511757031,0.1437,61980.0,61976.0,0.000924]
["bitfinex","BTCUSD",1719511757437,0.1437,61980.0,61978.0,0.014]
["bitfinex","BTCUSD",1719511757641,0.1437,61980.0,61977.0,0.01210548]
["bitfinex","BTCUSD",1719511757846,0.1437,61980.0,61978.0,0.014]
["bitfinex","BTCUSD",1719511758424,0.1343,61980.0,61979.0,0.014]
["bitfinex","BTCUSD",1719511759486,0.859232,61980.0,61979.0,0.014]
["bitfinex","BTCUSD",1719511760093,0.859232,61980.0,61977.0,0.014]
["bitfinex","BTCUSD",1719511760298,0.859232,61980.0,61976.0,0.000924]
["bitfinex","BTCUSD",1719511760500,0.732996,61979.0,61977.0,0.014]
["bitfinex","BTCUSD",1719511760685,0.1,61978.0,61977.0,0.014]
["bitfinex","BTCUSD",1719511760886,0.1,61978.0,61976.0,0.000924]
["bitfinex","BTCUSD",1719511761103,0.647596,61978.0,61976.0,0.000924]
["bitfinex","BTCUSD",1719511761507,0.734996,61979.0,61976.0,0.000924]
["bitfinex","BTCUSD",1719511761711,0.1732,61977.0,61976.0,0.000924]
["bitfinex","BTCUSD",1719511761909,0.0343,61980.0,61977.0,0.014]
["bitfinex","BTCUSD",1719511762240,0.0343,61980.0,61976.0,0.000924]
["bitfinex","BTCUSD",1719511762604,0.0343,61980.0,61977.0,0.01210726]
["bitfinex","BTCUSD",1719511762803,0.347571,61979.0,61977.0,0.01210726]
["bitfinex","BTCUSD",1719511763162,0.347571,61979.0,61976.0,0.000924]
["bitfinex","BTCUSD",1719511763574,0.1,61978.0,61976.0,0.000924]
["bitfinex","BTCUSD",1719511763791,0.1,61978.0,61976.0,0.014924]
["bitfinex","BTCUSD",1719511764347,0.1343,61980.0,61977.0,0.01210726]
["bitfinex","BTCUSD",1719511764547,0.1343,61980.0,61976.0,0.028924]
["bitfinex","BTCUSD",1719511764869,0.1343,61980.0,61977.0,0.01210726]
["bitfinex","BTCUSD",1719511765232,0.1343,61980.0,61976.0,0.014924]
["bitfinex","BTCUSD",1719511765233,0.421871,61979.0,61976.0,0.014924]
["bitfinex","BTCUSD",1719511765566,0.1,61978.0,61976.0,0.014924]
["bitfinex","BTCUSD",1719511765764,0.1,61978.0,61976.0,0.028924]
["bitfinex","BTCUSD",1719511765950,0.168781,61977.0,61976.0,0.014924]
["bitfinex","BTCUSD",1719511766152,0.268781,61977.0,61976.0,0.014924]
["bitfinex","BTCUSD",1719511766335,0.303081,61977.0,61976.0,0.014924]
["bitfinex","BTCUSD",1719511766540,0.303081,61977.0,61976.0,0.02703905]
["bitfinex","BTCUSD",1719511767360,0.303081,61977.0,61976.0,0.01303905]
["bitfinex","BTCUSD",1719511767757,0.303081,61977.0,61976.0,0.000924]
["bitfinex","BTCUSD",1719511768401,0.536781,61977.0,61976.0,0.014924]
["bitfinex","BTCUSD",1719511768561,0.536781,61977.0,61976.0,0.027924]
["bitfinex","BTCUSD",1719511768759,0.536781,61977.0,61976.0,0.013924]
["bitfinex","BTCUSD",1719511769189,0.536781,61977.0,61976.0,0.026924]
["bitfinex","BTCUSD",1719511771136,0.502481,61977.0,61976.0,0.026924]
["bitfinex","BTCUSD",1719511774079,0.222573,61977.0,61976.0,0.237024]
["bitfinex","BTCUSD",1719511774252,0.1,61977.0,61976.0,0.247024]
["bitfinex","BTCUSD",1719511774505,0.00084,61987.0,61979.0,0.2049]
["bitfinex","BTCUSD",1719511774879,0.00084,61987.0,61980.0,0.21698586]
["bitfinex","BTCUSD",1719511775069,0.604933,61986.0,61980.0,0.21698586]
["bitfinex","BTCUSD",1719511775762,0.43355,61986.0,61980.0,0.21698586]
["bitfinex","BTCUSD",1719511775969,0.43355,61986.0,61980.0,0.22498586]
["bitfinex","BTCUSD",1719511775970,0.1,61985.0,61980.0,0.22498586]
["bitfinex","BTCUSD",1719511776175,0.1,61985.0,61980.0,0.23298586]
["bitfinex","BTCUSD",1719511776348,0.1,61985.0,61980.0,0.22498586]
["bitfinex","BTCUSD",1719511776550,0.488732,61985.0,61980.0,0.22498586]
["bitfinex","BTCUSD",1719511776752,0.488732,61985.0,61980.0,0.23398586]
["bitfinex","BTCUSD",1719511776997,0.1,61985.0,61980.0,0.22498586]
["bitfinex","BTCUSD",1719511777377,0.2337,61984.0,61980.0,0.22498586]
["bitfinex","BTCUSD",1719511777579,0.1,61983.0,61980.0,0.22498586]
["bitfinex","BTCUSD",1719511777879,0.1,61983.0,61980.0,0.01208586]
["bitfinex","BTCUSD",1719511777880,0.208317,61983.0,61980.0,0.01208586]
["bitfinex","BTCUSD",1719511778087,0.208317,61983.0,61980.0,0.02108586]
["bitfinex","BTCUSD",1719511778280,0.279057,61982.0,61980.0,0.009]
["bitfinex","BTCUSD",1719511778487,0.1,61983.0,61981.0,0.01207807]
["bitfinex","BTCUSD",1719511779268,0.140057,61982.0,61981.0,0.01207807]
["bitfinex","BTCUSD",1719511779474,0.240057,61982.0,61981.0,0.01207807]
["bitfinex","BTCUSD",1719511780019,0.240057,61982.0,61981.0,0.02407807]
["bitfinex","BTCUSD",1719511780220,0.240057,61982.0,61976.0,0.000924]
["bitfinex","BTCUSD",1719511780529,0.1,61981.0,61976.0,0.000924]
["bitfinex","BTCUSD",1719511780739,0.0933,61977.0,61976.0,0.000924]
["bitfinex","BTCUSD",1719511781788,0.0933,61977.0,61976.0,0.014924]
["bitfinex","BTCUSD",1719511782206,0.0933,61977.0,61976.0,0.028924]
["bitfinex","BTCUSD",1719511782424,0.0933,61977.0,61976.0,0.02704101]
["bitfinex","BTCUSD",1719511782634,0.0933,61977.0,61976.0,0.03704101]
["bitfinex","BTCUSD",1719511783010,0.0933,61977.0,61976.0,0.26504101]
["bitfinex","BTCUSD",1719511783780,0.0933,61977.0,61976.0,0.25504101]
["bitfinex","BTCUSD",1719511785784,0.0933,61977.0,61976.0,0.26504101]
["bitfinex","BTCUSD",1719511786695,0.0933,61983.0,61982.0,0.1934]
["bitfinex","BTCUSD",1719511787021,0.00079697,61987.0,61986.0,0.0996]
["bitfinex","BTCUSD",1719511787260,0.00079697,61987.0,61986.0,0.67713898]
["bitfinex","BTCUSD",1719511787459,0.00079697,61987.0,61986.0,0.85957632]
["bitfinex","BTCUSD",1719511787639,0.1,61999.0,61998.0,0.02]
["bitfinex","BTCUSD",1719511787870,0.0933,62007.0,61998.0,0.2115]
["bitfinex","BTCUSD",1719511788071,0.0237,62013.0,61999.0,0.01]
["bitfinex","BTCUSD",1719511788279,0.0933,62005.0,61999.0,0.01]
["bitfinex","BTCUSD",1719511788499,0.0933,62005.0,62000.0,0.0119264]
["bitfinex","BTCUSD",1719511788701,0.834282,62012.0,62000.0,0.0119264]
["bitfinex","BTCUSD",1719511788902,0.2567,62013.0,62000.0,0.0119264]
["bitfinex","BTCUSD",1719511789275,1.360721,62012.0,62000.0,0.0119264]
["bitfinex","BTCUSD",1719511789453,0.962187,62012.0,62000.0,0.0119264]
["bitfinex","BTCUSD",1719511789789,0.922172,62011.0,62001.0,0.01191122]
["bitfinex","BTCUSD",1719511789933,0.1,62010.0,62001.0,0.01191122]
["bitfinex","BTCUSD",1719511790136,0.1,62011.0,62000.0,0.002]
["bitfinex","BTCUSD",1719511790361,1.156572,62011.0,62000.0,0.002]
["bitfinex","BTCUSD",1719511791163,0.462159,62010.0,62000.0,0.005]
["bitfinex","BTCUSD",1719511791483,0.1,62009.0,62001.0,0.01191122]
["bitfinex","BTCUSD",1719511791882,0.362145,62009.0,62001.0,0.01191122]
["bitfinex","BTCUSD",1719511792271,0.1,62009.0,62001.0,0.01191122]
["bitfinex","BTCUSD",1719511792474,0.183916,62008.0,62001.0,0.01191122]
["bitfinex","BTCUSD",1719511792809,0.1,62007.0,62002.0,0.01190344]
["bitfinex","BTCUSD",1719511792963,0.09931,62007.0,62002.0,0.01190344]
["bitfinex","BTCUSD",1719511793974,0.2567,62013.0,62002.0,0.01190344]
["bitfinex","BTCUSD",1719511794160,0.2567,62013.0,62002.0,0.02190344]
["bitfinex","BTCUSD",1719511794361,1.255881,62012.0,62002.0,0.02190344]
["bitfinex","BTCUSD",1719511794645,1.255881,62012.0,62002.0,0.01]
["bitfinex","BTCUSD",1719511795006,0.1,62011.0,62002.0,0.01]
["bitfinex","BTCUSD",1719511795429,0.621453,62010.0,62002.0,0.013]
["bitfinex","BTCUSD",1719511795637,0.1,62009.0,62002.0,0.003]
["bitfinex","BTCUSD",1719511795836,0.1,62009.0,62003.0,0.01189539]
["bitfinex","BTCUSD",1719511796155,0.1,62009.0,62002.0,0.003]
["bitfinex","BTCUSD",1719511796156,0.146111,62008.0,62002.0,0.002]
["bitfinex","BTCUSD",1719511796356,0.1,62007.0,62003.0,0.01189531]
["bitfinex","BTCUSD",1719511797316,0.1,62007.0,62003.0,0.01889531]
["bitfinex","BTCUSD",1719511797536,0.1,62014.0,62004.0,0.1981]
["bitfinex","BTCUSD",1719511797761,0.1,62014.0,62005.0,0.01187975]
["bitfinex","BTCUSD",1719511798136,1.043876,62013.0,62005.0,0.01187975]
["bitfinex","BTCUSD",1719511798393,0.1,62012.0,62004.0,0.1981]
["bitfinex","BTCUSD",1719511798786,0.1,62012.0,62004.0,0.2001]
["bitfinex","BTCUSD",1719511798934,0.866296,62011.0,62004.0,0.2001]
["bitfinex","BTCUSD",1719511799133,0.1,62010.0,62004.0,0.2001]
["bitfinex","BTCUSD",1719511799333,0.1,62010.0,62004.0,0.1981]
["bitfinex","BTCUSD",1719511799776,0.1,62010.0,62005.0,0.01187975]
["bitfinex","BTCUSD",1719511799979,0.15964,62009.0,62005.0,0.01187975]
["bitfinex","BTCUSD",1719511800188,0.1,62008.0,62005.0,0.01187975]
["bitfinex","BTCUSD",1719511800744,0.19213,62007.0,62005.0,0.01187975]
["bitfinex","BTCUSD",1719511800967,0.1,62006.0,62004.0,0.1981]
["bitfinex","BTCUSD",1719511801172,0.1,62006.0,62005.0,0.01187975]
["bitfinex","BTCUSD",1719511801987,0.0237,62011.0,62005.0,0.01187975]
["bitfinex","BTCUSD",1719511802389,1.266253,62010.0,62005.0,0.01187975]
["bitfinex","BTCUSD",1719511802614,0.1,62009.0,62005.0,0.01187975]
["bitfinex","BTCUSD",1719511802826,0.1,62009.0,62000.0,0.2008]
["bitfinex","BTCUSD",1719511803073,0.747639,62009.0,62000.0,0.2008]
["bitfinex","BTCUSD",1719511803218,0.747639,62009.0,62005.0,0.023]
["bitfinex","BTCUSD",1719511803418,0.727639,62009.0,62005.0,0.012]
["bitfinex","BTCUSD",1719511803651,0.427079,62008.0,62005.0,0.012]
["bitfinex","BTCUSD",1719511803861,0.1,62007.0,62005.0,0.019]
["bitfinex","BTCUSD",1719511804941,0.1,62009.0,62005.0,0.019]
["bitfinex","BTCUSD",1719511805477,0.546321,62008.0,62005.0,0.019]
["bitfinex","BTCUSD",1719511805675,0.1,62007.0,62005.0,0.019]
["bitfinex","BTCUSD",1719511806791,0.1,62009.0,62005.0,0.019]
["bitfinex","BTCUSD",1719511807343,0.866321,62008.0,62005.0,0.019]
["bitfinex","BTCUSD",1719511807473,0.1,62007.0,62005.0,0.019]
["bitfinex","BTCUSD",1719511807878,0.917413,62007.0,62005.0,0.019]
["bitfinex","BTCUSD",1719511808536,0.1,62007.0,62005.0,0.019]
["bitfinex","BTCUSD",1719511808717,0.0932,62006.0,62005.0,0.007]
["bitfinex","BTCUSD",1719511809284,0.119,62006.0,62005.0,0.00693192]
["bitfinex","BTCUSD",1719511809639,0.219,62006.0,62005.0,0.00693192]
["bitfinex","BTCUSD",1719511809863,1.735205,62006.0,62005.0,0.00693192]
["bitfinex","BTCUSD",1719511810488,1.391299,62006.0,62005.0,0.00693192]
["bitfinex","BTCUSD",1719511810656,0.606852,62006.0,62005.0,0.00693192]
["bitfinex","BTCUSD",1719511810995,0.606852,62006.0,62005.0,0.01881175]
["bitfinex","BTCUSD",1719511811456,0.1,62006.0,62005.0,0.01881175]
["bitfinex","BTCUSD",1719511811597,0.04269005,62017.0,62005.0,0.12801175]
["bitfinex","BTCUSD",1719511811598,0.0932,62012.0,62005.0,0.12801175]
["bitfinex","BTCUSD",1719511812002,0.724946,62011.0,62005.0,0.12801175]
["bitfinex","BTCUSD",1719511812272,0.1,62010.0,62005.0,0.11613192]
["bitfinex","BTCUSD",1719511812852,0.129619,62009.0,62005.0,0.11613192]
["bitfinex","BTCUSD",1719511813058,0.1,62008.0,62005.0,0.11613192]
["bitfinex","BTCUSD",1719511813230,0.1,62008.0,62006.0,0.01187205]
["bitfinex","BTCUSD",1719511813852,0.401538,62007.0,62006.0,0.01187205]
["bitfinex","BTCUSD",1719511814053,0.501538,62007.0,62006.0,0.01187205]
["bitfinex","BTCUSD",1719511815518,0.438638,62007.0,62006.0,0.01187205]
["bitfinex","BTCUSD",1719511817185,0.438638,62007.0,62005.0,0.00693192]
["bitfinex","BTCUSD",1719511817410,0.1,62006.0,62005.0,0.00693192]
["bitfinex","BTCUSD",1719511817840,0.696079,62006.0,62005.0,0.00693192]
["bitfinex","BTCUSD",1719511818270,0.660095,62006.0,62005.0,0.00693192]
["bitfinex","BTCUSD",1719511820081,0.43032,62006.0,62005.0,0.00693192]
["bitfinex","BTCUSD",1719511820209,0.3484,62006.0,62005.0,0.00693192]
["bitfinex","BTCUSD",1719511820487,0.3484,62006.0,62005.0,0.00785592]
["bitfinex","BTCUSD",1719511821457,0.1,62006.0,62005.0,0.00785592]
["bitfinex","BTCUSD",1719511821702,0.00084,62007.0,62005.0,0.00785592]
["bitfinex","BTCUSD",1719511823061,0.00084,62007.0,62006.0,0.0848]
["bitfinex","BTCUSD",1719511823475,0.00084,62007.0,62006.0,0.20747205]
["bitfinex","BTCUSD",1719511829805,0.00084,62007.0,62006.0,0.22747205]
["bitfinex","BTCUSD",1719511830373,0.00084,62007.0,62006.0,0.20747205]
["bitfinex","BTCUSD",1719511831481,0.00084,62007.0,62006.0,0.2211606]
["bitfinex","BTCUSD",1719511831916,0.00084,62007.0,62006.0,0.2011606]
["bitfinex","BTCUSD",1719511840472,0.00084,62007.0,62006.0,0.2111606]
["bitfinex","BTCUSD",1719511840804,0.00084,62007.0,62006.0,0.2011606]
["bitfinex","BTCUSD",1719511843526,0.19802264,62020.0,62006.0,0.2011606]
["bitfinex","BTCUSD",1719511843750,0.1,62019.0,62006.0,0.1956]
["bitfinex","BTCUSD",1719511843956,0.0932,62013.0,62007.0,0.00555778]
["bitfinex","BTCUSD",1719511844155,0.0932,62013.0,62006.0,0.1956]
["bitfinex","BTCUSD",1719511844356,0.585674,62012.0,62008.0,0.00555515]
["bitfinex","BTCUSD",1719511844554,0.585674,62012.0,62006.0,0.1956]
["bitfinex","BTCUSD",1719511844834,0.32093963,62012.0,62006.0,0.1956]
["bitfinex","BTCUSD",1719511845247,0.0932,62013.0,62006.0,0.1956]
["bitfinex","BTCUSD",1719511845471,0.284747,62011.0,62007.0,0.00555778]
["bitfinex","BTCUSD",1719511845676,0.284747,62011.0,62006.0,0.1956]
["bitfinex","BTCUSD",1719511845873,0.1,62010.0,62006.0,0.1956]
["bitfinex","BTCUSD",1719511846095,0.08862078,62012.0,62006.0,0.1956]
["bitfinex","BTCUSD",1719511846299,0.0932,62013.0,62006.0,0.1956]
["bitfinex","BTCUSD",1719511846501,0.0932,62013.0,62007.0,0.00555778]
["bitfinex","BTCUSD",1719511846664,0.213,62012.0,62007.0,0.00555778]
["bitfinex","BTCUSD",1719511846871,0.213,62012.0,62006.0,0.1956]
["bitfinex","BTCUSD",1719511847679,0.1387,62012.0,62006.0,0.1956]
["bitfinex","BTCUSD",1719511847880,0.1387,62012.0,62007.0,0.00555778]
["bitfinex","BTCUSD",1719511848210,0.1387,62011.0,62007.0,0.00555778]
["bitfinex","BTCUSD",1719511848414,0.1,62010.0,62007.0,0.00555778]
["bitfinex","BTCUSD",1719511848615,0.1,62011.0,62010.0,0.02]
["bitfinex","BTCUSD",1719511848840,0.0084,62023.0,62014.0,0.1961]
["bitfinex","BTCUSD",1719511849065,0.0084,62023.0,62015.0,0.02]
["bitfinex","BTCUSD",1719511849265,0.1084,62023.0,62015.0,0.02553673]
["bitfinex","BTCUSD",1719511849410,0.0932,62020.0,62015.0,0.00553673]
["bitfinex","BTCUSD",1719511849906,0.0932,62020.0,62014.0,0.1961]
["bitfinex","BTCUSD",1719511850308,0.0932,62020.0,62015.0,0.00553659]
["bitfinex","BTCUSD",1719511852188,0.16959321,62031.0,62015.0,0.00553659]
["bitfinex","BTCUSD",1719511852399,0.0932,62020.0,62015.0,0.00553659]
["bitfinex","BTCUSD",1719511852675,0.0932,62020.0,62014.0,0.1961]
["bitfinex","BTCUSD",1719511852866,0.0932,62020.0,62016.0,0.00553396]
["bitfinex","BTCUSD",1719511853205,0.0932,62020.0,62014.0,0.1961]
["bitfinex","BTCUSD",1719511853399,0.0932,62020.0,62017.0,0.00553134]
["bitfinex","BTCUSD",1719511853750,0.0932,62020.0,62018.0,0.00552871]
["bitfinex","BTCUSD",1719511853950,0.0932,62020.0,62014.0,0.1961]
["bitfinex","BTCUSD",1719511854110,0.09404,62020.0,62019.0,0.00552608]
["bitfinex","BTCUSD",1719511854319,0.09404,62020.0,62008.0,0.2029]
["bitfinex","BTCUSD",1719511854553,0.980824,62020.0,62019.0,0.00552519]
["bitfinex","BTCUSD",1719511854750,0.19404,62020.0,62008.0,0.2129]
["bitfinex","BTCUSD",1719511854979,0.0932,62015.0,62008.0,0.2229]
["bitfinex","BTCUSD",1719511855382,0.0932,62015.0,62009.0,0.00555098]
["bitfinex","BTCUSD",1719511858821,0.0932,62015.0,62009.0,0.01555098]
["bitfinex","BTCUSD",1719511859221,0.0932,62015.0,62009.0,0.00555098]
["bitfinex","BTCUSD",1719511861663,0.0932,62018.0,62012.0,0.2096]
["bitfinex","BTCUSD",1719511861867,0.0932,62018.0,62013.0,0.00554055]
["bitfinex","BTCUSD",1719511865709,0.0932,62018.0,62013.0,0.00546364]
["bitfinex","BTCUSD",1719511867000,0.00084,62020.0,62016.0,0.1956]
["bitfinex","BTCUSD",1719511867252,0.00084,62020.0,62019.0,0.2156]
["bitfinex","BTCUSD",1719511867591,0.00084,62020.0,62019.0,0.22112158]
["bitfinex","BTCUSD",1719511868183,0.00084,62020.0,62019.0,0.20112158]
["bitfinex","BTCUSD",1719511868329,0.00084,62020.0,62019.0,0.21112158]
["bitfinex","BTCUSD",1719511868530,0.00084,62020.0,62019.0,0.22112158]
["bitfinex","BTCUSD",1719511869950,0.00084,62020.0,62019.0,0.38346056]
["bitfinex","BTCUSD",1719511873917,0.00084,62020.0,62019.0,0.36346056]
["bitfinex","BTCUSD",1719511874117,0.00084,62020.0,62019.0,0.20112158]
["bitfinex","BTCUSD",1719511874323,0.09404,62020.0,62019.0,0.00552158]
["bitfinex","BTCUSD",1719511874480,0.09404,62020.0,62014.0,0.02]
["bitfinex","BTCUSD",1719511874675,0.09404,62020.0,62015.0,0.00553111]
["bitfinex","BTCUSD",1719511875101,0.09404,62020.0,62012.0,0.2102]
["bitfinex","BTCUSD",1719511875306,0.09404,62020.0,62016.0,0.00552849]
["bitfinex","BTCUSD",1719511875502,0.09404,62020.0,62014.0,0.01]
["bitfinex","BTCUSD",1719511875722,0.09404,62020.0,62017.0,0.01552586]
["bitfinex","BTCUSD",1719511875923,0.00084,62020.0,62019.0,0.02]
["bitfinex","BTCUSD",1719511876121,0.00084,62020.0,62019.0,0.00322446]
["bitfinex","BTCUSD",1719511876329,0.00084,62020.0,62019.0,0.00874536]
["bitfinex","BTCUSD",1719511877723,0.00084,62020.0,62019.0,0.0055209]
["bitfinex","BTCUSD",1719511881070,0.00084,62020.0,62012.0,0.02]
["bitfinex","BTCUSD",1719511881289,0.00084,62020.0,62015.0,0.00553128]
["bitfinex","BTCUSD",1719511881290,0.0932,62019.0,62015.0,0.00553128]
["bitfinex","BTCUSD",1719511886350,0.09404,62019.0,62017.0,0.114]
["bitfinex","BTCUSD",1719511886711,0.09404,62019.0,62018.0,0.0055234]
["bitfinex","BTCUSD",1719511887314,0.256281,62019.0,62013.0,0.000924]
["bitfinex","BTCUSD",1719511887681,0.0932,62014.0,62013.0,0.000924]
["bitfinex","BTCUSD",1719511889507,0.0932,62017.0,62013.0,0.000924]
["bitfinex","BTCUSD",1719511890085,0.142266,62016.0,62013.0,0.000924]
["bitfinex","BTCUSD",1719511890290,0.1,62015.0,62013.0,0.000924]
["bitfinex","BTCUSD",1719511891085,0.1,62015.0,62013.0,0.000924]
["bitfinex","BTCUSD",1719511891471,0.00084,62019.0,62013.0,0.000924]
["bitfinex","BTCUSD",1719511892009,0.943601,62018.0,62013.0,0.000924]
["bitfinex","BTCUSD",1719511892235,0.1,62017.0,62013.0,0.000924]
["bitfinex","BTCUSD",1719511892635,0.680217,62016.0,62013.0,0.000924]
["bitfinex","BTCUSD",1719511892795,0.1,62015.0,62013.0,0.000924]
["bitfinex","BTCUSD",1719511894018,0.00084,62019.0,62013.0,0.000924]
["bitfinex","BTCUSD",1719511894690,1.073695,62018.0,62013.0,0.000924]
["bitfinex","BTCUSD",1719511894999,0.0229,62016.0,62013.0,0.000924]
["bitfinex","BTCUSD",1719511895137,0.01,62015.0,62013.0,0.000924]
["bitfinex","BTCUSD",1719511895338,0.0229,62014.0,62013.0,0.000924]
["bitfinex","BTCUSD",1719511895536,0.0429,62014.0,62013.0,0.000924]
["bitfinex","BTCUSD",1719511895827,1.711354,62014.0,62013.0,0.00087727]
["bitfinex","BTCUSD",1719511896237,0.18471884,62014.0,62013.0,0.00087727]
["bitfinex","BTCUSD",1719511896437,2.94858484,62014.0,62013.0,0.00087727]
["bitfinex","BTCUSD",1719511896841,3.06049584,62014.0,62013.0,0.00087727]
["bitfinex","BTCUSD",1719511897494,3.018677,62014.0,62013.0,0.00087727]
["bitfinex","BTCUSD",1719511899376,2.779134,62014.0,62013.0,0.00087727]
["bitfinex","BTCUSD",1719511900123,2.745985,62014.0,62013.0,0.00087727]
["bitfinex","BTCUSD",1719511901525,1.623373,62014.0,62013.0,0.00087727]
["bitfinex","BTCUSD",1719511901690,1.624814,62014.0,62013.0,0.00087727]
["bitfinex","BTCUSD",1719511901893,1.634814,62014.0,62013.0,0.00087727]
["bitfinex","BTCUSD",1719511902302,1.624814,62014.0,62013.0,0.00087727]
["bitfinex","BTCUSD",1719511902502,1.634814,62014.0,62013.0,0.00087727]
["bitfinex","BTCUSD",1719511902965,1.644814,62014.0,62013.0,0.00087727]
["bitfinex","BTCUSD",1719511903403,1.34339769,62014.0,62013.0,0.00087727]
["bitfinex","BTCUSD",1719511903614,1.379014,62014.0,62013.0,0.00087727]
["bitfinex","BTCUSD",1719511903818,1.369014,62014.0,62013.0,0.00087727]
["bitfinex","BTCUSD",1719511904378,1.379014,62014.0,62013.0,0.00087727]
["bitfinex","BTCUSD",1719511904969,1.41078923,62014.0,62013.0,0.00087727]
["bitfinex","BTCUSD",1719511906684,1.42078923,62014.0,62013.0,0.00087727]
["bitfinex","BTCUSD",1719511907755,1.43078923,62014.0,62013.0,0.00187727]
["bitfinex","BTCUSD",1719511908544,0.95878423,62014.0,62013.0,0.00187727]
["bitfinex","BTCUSD",1719511908748,0.1,62014.0,62013.0,0.00741531]
["bitfinex","BTCUSD",1719511909027,0.00084,62019.0,62013.0,0.21801531]
["bitfinex","BTCUSD",1719511909235,0.207546,62014.0,62013.0,0.21801531]
["bitfinex","BTCUSD",1719511909401,0.1,62014.0,62013.0,0.21801531]
["bitfinex","BTCUSD",1719511909600,0.1,62014.0,62013.0,0.21701531]
["bitfinex","BTCUSD",1719511909807,0.231597,62014.0,62013.0,0.21701531]
["bitfinex","BTCUSD",1719511909943,0.1,62014.0,62013.0,0.22701531]
["bitfinex","BTCUSD",1719511910399,0.3329,62014.0,62013.0,0.22701531]
["bitfinex","BTCUSD",1719511910709,0.464497,62014.0,62013.0,0.24101531]
["bitfinex","BTCUSD",1719511911451,0.3329,62014.0,62013.0,0.24101531]
["bitfinex","BTCUSD",1719511911890,0.464497,62014.0,62013.0,0.24101531]
["bitfinex","BTCUSD",1719511916683,0.231597,62014.0,62013.0,0.24101531]
["bitfinex","BTCUSD",1719511916890,0.324797,62014.0,62013.0,0.24101531]
["bitfinex","BTCUSD",1719511917653,0.324797,62014.0,62013.0,0.23547727]
["bitfinex","BTCUSD",1719511918061,0.324797,62014.0,62013.0,0.2410156]
["bitfinex","BTCUSD",1719511920259,0.325637,62014.0,62013.0,0.2410156]
["bitfinex","BTCUSD",1719511920656,0.0633639,62014.0,62013.0,0.2410156]
["bitfinex","BTCUSD",1719511921533,0.0633639,62014.0,62013.0,0.23547727]
["bitfinex","BTCUSD",1719511922384,1.1061439,62014.0,62013.0,0.23547727]
["bitfinex","BTCUSD",1719511922614,0.0633639,62014.0,62013.0,0.23547727]
["bitfinex","BTCUSD",1719511922958,0.8461439,62014.0,62013.0,0.23547727]
["bitfinex","BTCUSD",1719511923158,0.1633639,62014.0,62013.0,0.2410156]
["bitfinex","BTCUSD",1719511923358,0.9261439,62014.0,62013.0,0.23547727]
["bitfinex","BTCUSD",1719511923566,0.9261439,62014.0,62013.0,0.2410156]
["bitfinex","BTCUSD",1719511927726,0.9261439,62014.0,62013.0,0.0304156]
["bitfinex","BTCUSD",1719511927727,0.9461439,62014.0,62013.0,0.0304156]
["bitfinex","BTCUSD",1719511928237,0.02,62012.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719511928440,0.0932,62006.0,62005.0,0.000924]
["bitfinex","BTCUSD",1719511930606,1.383987,62006.0,62005.0,0.014924]
["bitfinex","BTCUSD",1719511930804,1.483987,62006.0,62005.0,0.014924]
["bitfinex","BTCUSD",1719511931367,1.444574,62006.0,62005.0,0.020924]
["bitfinex","BTCUSD",1719511931569,0.688355,62006.0,62005.0,0.020924]
["bitfinex","BTCUSD",1719511933633,0.708355,62006.0,62005.0,0.020924]
["bitfinex","BTCUSD",1719511933841,0.01,62001.0,61995.0,0.2056]
["bitfinex","BTCUSD",1719511934055,0.0932,61996.0,61994.0,0.474]
["bitfinex","BTCUSD",1719511934274,0.0932,61996.0,61986.0,0.474]
["bitfinex","BTCUSD",1719511934275,0.01,61994.0,61986.0,0.474]
["bitfinex","BTCUSD",1719511934497,0.01,61994.0,61984.0,0.2056]
["bitfinex","BTCUSD",1719511934498,0.0932,61987.0,61984.0,0.2056]
["bitfinex","BTCUSD",1719511934729,0.0932,61987.0,61981.0,0.2056]
["bitfinex","BTCUSD",1719511934954,0.0932,61982.0,61981.0,0.2056]
["bitfinex","BTCUSD",1719511936503,0.0942,61982.0,61981.0,0.2056]
["bitfinex","BTCUSD",1719511936716,0.2342,61982.0,61981.0,0.2056]
["bitfinex","BTCUSD",1719511936910,0.3342,61982.0,61981.0,0.2056]
["bitfinex","BTCUSD",1719511937297,0.101,61982.0,61981.0,0.2056]
["bitfinex","BTCUSD",1719511937497,0.3352,61982.0,61981.0,0.2116]
["bitfinex","BTCUSD",1719511937884,0.3342,61982.0,61981.0,0.2056]
["bitfinex","BTCUSD",1719511938080,0.3342,61982.0,61981.0,0.006]
["bitfinex","BTCUSD",1719511938609,0.3342,61982.0,61980.0,0.000924]
["bitfinex","BTCUSD",1719511938784,0.1,61981.0,61980.0,0.000924]
["bitfinex","BTCUSD",1719511939208,0.574953,61981.0,61980.0,0.000924]
["bitfinex","BTCUSD",1719511940264,0.1,61981.0,61980.0,0.000924]
["bitfinex","BTCUSD",1719511940896,0.310942,61981.0,61980.0,0.000924]
["bitfinex","BTCUSD",1719511941343,0.242808,61981.0,61980.0,0.000924]
["bitfinex","BTCUSD",1719511941518,0.243808,61981.0,61980.0,0.000924]
["bitfinex","BTCUSD",1719511941735,0.101,61981.0,61980.0,0.000924]
["bitfinex","BTCUSD",1719511941950,0.102,61981.0,61980.0,0.008924]
["bitfinex","BTCUSD",1719511942148,0.845496,61981.0,61980.0,0.01455027]
["bitfinex","BTCUSD",1719511942728,0.855496,61981.0,61980.0,0.01455027]
["bitfinex","BTCUSD",1719511942928,0.0061,61978.0,61976.0,0.000924]
["bitfinex","BTCUSD",1719511943126,0.2332,61977.0,61976.0,0.000924]
["bitfinex","BTCUSD",1719511943352,4.235138,61977.0,61976.0,0.000924]
["bitfinex","BTCUSD",1719511943549,3.420239,61977.0,61976.0,0.000924]
["bitfinex","BTCUSD",1719511943762,3.317244,61977.0,61976.0,0.000924]
["bitfinex","BTCUSD",1719511943921,3.297244,61977.0,61976.0,0.000924]
["bitfinex","BTCUSD",1719511944303,2.467451,61977.0,61976.0,0.000924]
["bitfinex","BTCUSD",1719511944670,2.266134,61977.0,61976.0,0.000924]
["bitfinex","BTCUSD",1719511944876,2.248002,61977.0,61976.0,0.000924]
["bitfinex","BTCUSD",1719511945073,2.30073701,61977.0,61976.0,0.009924]
["bitfinex","BTCUSD",1719511945277,2.28973701,61977.0,61976.0,0.000924]
["bitfinex","BTCUSD",1719511945677,2.12136901,61977.0,61976.0,0.008924]
["bitfinex","BTCUSD",1719511945974,2.12236901,61977.0,61976.0,0.008924]
["bitfinex","BTCUSD",1719511946613,0.37693501,61977.0,61976.0,0.219624]
["bitfinex","BTCUSD",1719511946815,0.3352,61977.0,61976.0,0.22551755]
["bitfinex","BTCUSD",1719511947247,0.3352,61977.0,61976.0,0.01481755]
["bitfinex","BTCUSD",1719511947396,0.727519,61977.0,61976.0,0.01481755]
["bitfinex","BTCUSD",1719511947596,0.727519,61977.0,61976.0,0.008924]
["bitfinex","BTCUSD",1719511947926,1.238903,61977.0,61976.0,0.008924]
["bitfinex","BTCUSD",1719511948119,1.19447,61977.0,61976.0,0.008924]
["bitfinex","BTCUSD",1719511948623,1.71447,61977.0,61976.0,0.008924]
["bitfinex","BTCUSD",1719511948798,0.3352,61977.0,61976.0,0.008924]
["bitfinex","BTCUSD",1719511948999,0.3352,61977.0,61976.0,0.222124]
["bitfinex","BTCUSD",1719511949604,0.3352,61977.0,61976.0,0.22801755]
["bitfinex","BTCUSD",1719511952816,0.3352,61977.0,61976.0,0.23801755]
["bitfinex","BTCUSD",1719511953044,0.102,61977.0,61976.0,0.22801755]
["bitfinex","BTCUSD",1719511954639,0.002,61977.0,61976.0,0.22801755]
["bitfinex","BTCUSD",1719511955024,0.002,61977.0,61976.0,0.222124]
["bitfinex","BTCUSD",1719511955378,0.002,61977.0,61976.0,0.22860818]
["bitfinex","BTCUSD",1719511958518,0.002,61977.0,61976.0,0.22820818]
["bitfinex","BTCUSD",1719511960540,0.002,61977.0,61976.0,0.01540818]
["bitfinex","BTCUSD",1719511961534,0.2352,61977.0,61976.0,0.01540818]
["bitfinex","BTCUSD",1719511961846,0.3352,61977.0,61976.0,0.01540818]
["bitfinex","BTCUSD",1719511964865,0.102,61977.0,61976.0,0.01540818]
["bitfinex","BTCUSD",1719511965068,0.2352,61977.0,61976.0,0.01540818]
["bitfinex","BTCUSD",1719511965293,0.337,61977.0,61976.0,0.01540818]
["bitfinex","BTCUSD",1719511965494,0.3385,61977.0,61976.0,0.01540818]
["bitfinex","BTCUSD",1719511965692,0.3385,61977.0,61976.0,0.00884497]
["bitfinex","BTCUSD",1719511966292,0.566476,61977.0,61976.0,0.00884497]
["bitfinex","BTCUSD",1719511966496,0.4732,61977.0,61976.0,0.09764497]
["bitfinex","BTCUSD",1719511966671,0.4732,61977.0,61976.0,0.00884497]
["bitfinex","BTCUSD",1719511966871,0.4732,61977.0,61976.0,0.01473997]
["bitfinex","BTCUSD",1719511968275,0.3585,61977.0,61976.0,0.01473997]
["bitfinex","BTCUSD",1719511968491,0.3585,61977.0,61976.0,0.00884497]
["bitfinex","BTCUSD",1719511970617,5.276903,61977.0,61976.0,0.00884497]
["bitfinex","BTCUSD",1719511971045,5.30653153,61977.0,61976.0,0.00884497]
["bitfinex","BTCUSD",1719511971262,0.02,61976.0,61975.0,0.000924]
["bitfinex","BTCUSD",1719511971462,0.0033,61968.0,61961.0,0.114]
["bitfinex","BTCUSD",1719511971663,0.2332,61962.0,61961.0,0.114]
["bitfinex","BTCUSD",1719511971866,0.3332,61962.0,61961.0,0.114]
["bitfinex","BTCUSD",1719511972761,0.646665,61962.0,61961.0,0.114]
["bitfinex","BTCUSD",1719511974049,0.647665,61962.0,61961.0,0.114]
["bitfinex","BTCUSD",1719511974274,0.35941641,61962.0,61961.0,0.114]
["bitfinex","BTCUSD",1719511974474,0.59261641,61962.0,61961.0,0.114]
["bitfinex","BTCUSD",1719511974686,0.59361641,61962.0,61961.0,0.114]
["bitfinex","BTCUSD",1719511975868,0.59361641,61962.0,61959.0,0.0907]
["bitfinex","BTCUSD",1719511976270,0.662453,61961.0,61959.0,0.0907]
["bitfinex","BTCUSD",1719511976497,0.1,61960.0,61959.0,0.0907]
["bitfinex","BTCUSD",1719511977036,0.717053,61960.0,61959.0,0.0907]
["bitfinex","BTCUSD",1719511978273,0.641434,61960.0,61959.0,0.0907]
["bitfinex","BTCUSD",1719511978646,0.642434,61960.0,61959.0,0.0907]
["bitfinex","BTCUSD",1719511980509,0.642434,61960.0,61958.0,0.116024]
["bitfinex","BTCUSD",1719511980794,0.642434,61960.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719511981023,1.498941,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719511981229,1.598941,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719511982409,1.599941,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719511983820,1.598941,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719511984252,1.600941,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719511984853,1.599941,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719511985699,0.574082,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719511985878,0.575082,61959.0,61958.0,0.000924]
["bitfinex","BTCUSD",1719511986957,0.440593,61959.0,61958.0,0.112724]
["bitfinex","BTCUSD",1719511987158,0.440593,61959.0,61958.0,0.201524]
["bitfinex","BTCUSD",1719511987159,0.102,61959.0,61958.0,0.201524]
["bitfinex","BTCUSD",1719511987358,0.002,61959.0,61958.0,0.21345199]
["bitfinex","BTCUSD",1719511987541,0.102,61959.0,61958.0,0.21345199]
["bitfinex","BTCUSD",1719511988428,0.00867154,61968.0,61958.0,0.01285199]
["bitfinex","BTCUSD",1719511988631,0.02,61976.0,61961.0,0.1184]
["bitfinex","BTCUSD",1719511988931,0.34327,61967.0,61962.0,0.01190321]
["bitfinex","BTCUSD",1719511989078,0.2332,61969.0,61963.0,0.2099]
["bitfinex","BTCUSD",1719511989278,0.2332,61973.0,61965.0,0.2099]
["bitfinex","BTCUSD",1719511989627,0.01689963,61974.0,61966.0,0.2099]
["bitfinex","BTCUSD",1719511989775,0.01689963,61974.0,61967.0,0.22427164]
["bitfinex","BTCUSD",1719511989983,0.001,61968.0,61967.0,0.22427164]
["bitfinex","BTCUSD",1719511990814,0.001,61968.0,61967.0,0.23231164]
["bitfinex","BTCUSD",1719511991133,0.001,61968.0,61967.0,0.01991164]
["bitfinex","BTCUSD",1719511991338,0.002,61968.0,61967.0,0.01991164]
["bitfinex","BTCUSD",1719511991786,0.001,61968.0,61967.0,0.01991164]
["bitfinex","BTCUSD",1719511993087,0.002,61968.0,61967.0,0.03391164]
["bitfinex","BTCUSD",1719511993528,0.001,61968.0,61967.0,0.03391164]
["bitfinex","BTCUSD",1719511993879,0.002,61968.0,61967.0,0.03591164]
["bitfinex","BTCUSD",1719511994080,0.0044,61968.0,61967.0,0.03591164]
["bitfinex","BTCUSD",1719511994604,0.0044,61968.0,61967.0,0.02404]
["bitfinex","BTCUSD",1719511995248,2.475961,61968.0,61967.0,0.02404]
["bitfinex","BTCUSD",1719511995444,2.575961,61968.0,61967.0,0.02404]
["bitfinex","BTCUSD",1719511995650,2.573561,61968.0,61967.0,0.02404]
["bitfinex","BTCUSD",1719511995821,1.403848,61968.0,61967.0,0.02404]
["bitfinex","BTCUSD",1719511998916,1.423848,61968.0,61967.0,0.02404]
["bitfinex","BTCUSD",1719511999776,1.425148,61968.0,61967.0,0.02404]
["bitfinex","BTCUSD",1719512000180,1.448148,61968.0,61967.0,0.02404]
["bitfinex","BTCUSD",1719512000766,1.447148,61968.0,61967.0,0.02204]
["bitfinex","BTCUSD",1719512001714,1.455148,61968.0,61967.0,0.02204]
["bitfinex","BTCUSD",1719512002123,1.434148,61968.0,61967.0,0.00804]
["bitfinex","BTCUSD",1719512002341,1.409848,61968.0,61967.0,0.00804]
["bitfinex","BTCUSD",1719512002461,0.438886,61968.0,61967.0,0.01404]
["bitfinex","BTCUSD",1719512002666,0.438886,61968.0,61967.0,0.02591229]
["bitfinex","BTCUSD",1719512002893,0.383453,61968.0,61967.0,0.02591229]
["bitfinex","BTCUSD",1719512007726,0.383453,61968.0,61967.0,0.23784]
["bitfinex","BTCUSD",1719512007727,0.109,61968.0,61967.0,0.23784]
["bitfinex","BTCUSD",1719512008112,0.109,61968.0,61967.0,0.22971163]
["bitfinex","BTCUSD",1719512008646,0.108,61968.0,61967.0,0.22371163]
["bitfinex","BTCUSD",1719512008847,0.00084,61975.0,61967.0,0.18225061]
["bitfinex","BTCUSD",1719512009104,0.00084,61975.0,61972.0,0.2038]
["bitfinex","BTCUSD",1719512009281,0.00084,61975.0,61973.0,0.0912]
["bitfinex","BTCUSD",1719512009484,0.00084,61975.0,61974.0,0.01205009]
["bitfinex","BTCUSD",1719512009880,0.00084,61975.0,61974.0,0.01105009]
["bitfinex","BTCUSD",1719512011643,0.00184,61975.0,61974.0,0.01105009]
["bitfinex","BTCUSD",1719512012004,0.00084,61975.0,61974.0,0.02505009]
["bitfinex","BTCUSD",1719512012207,0.00184,61975.0,61974.0,0.03705009]
["bitfinex","BTCUSD",1719512015935,0.00184,61975.0,61974.0,0.24415009]
["bitfinex","BTCUSD",1719512018567,0.00184,61975.0,61974.0,0.25415009]
["bitfinex","BTCUSD",1719512018916,0.00184,61975.0,61974.0,0.24415009]
["bitfinex","BTCUSD",1719512028982,0.00184,61975.0,61974.0,0.25415009]
["bitfinex","BTCUSD",1719512032789,0.61155149,61996.0,61982.0,0.2098]
["bitfinex","BTCUSD",1719512032996,0.2332,61996.0,61982.0,0.2098]
["bitfinex","BTCUSD",1719512033197,1.19779596,61995.0,61982.0,0.2098]
["bitfinex","BTCUSD",1719512033578,0.83879596,61995.0,61983.0,0.02]
["bitfinex","BTCUSD",1719512033748,0.45293,61994.0,61983.0,0.02]
["bitfinex","BTCUSD",1719512034048,0.45293,61994.0,61982.0,0.2198]
["bitfinex","BTCUSD",1719512034403,0.45293,61994.0,61983.0,0.00990713]
["bitfinex","BTCUSD",1719512034992,0.1,61993.0,61983.0,0.01990713]
["bitfinex","BTCUSD",1719512035232,0.1,61993.0,61983.0,0.00990713]
["bitfinex","BTCUSD",1719512035431,0.1,61993.0,61983.0,0.02990713]
["bitfinex","BTCUSD",1719512035432,0.403315,61992.0,61983.0,0.02990713]
["bitfinex","BTCUSD",1719512035642,0.1,61991.0,61983.0,0.03090713]
["bitfinex","BTCUSD",1719512035837,0.1,61991.0,61983.0,0.01090713]
["bitfinex","BTCUSD",1719512035996,0.1,61991.0,61983.0,0.02990713]
["bitfinex","BTCUSD",1719512036199,0.264315,61990.0,61984.0,0.02]
["bitfinex","BTCUSD",1719512036402,0.1,61989.0,61984.0,0.02]
["bitfinex","BTCUSD",1719512036603,0.1,61989.0,61985.0,0.00989661]
["bitfinex","BTCUSD",1719512037031,0.128558,61988.0,61985.0,0.00369219]
["bitfinex","BTCUSD",1719512037284,0.1,61987.0,61985.0,0.0056802]
["bitfinex","BTCUSD",1719512037479,0.1,61987.0,61984.0,0.02]
["bitfinex","BTCUSD",1719512038089,0.1,61987.0,61982.0,0.2098]
["bitfinex","BTCUSD",1719512038294,0.1,61993.0,61982.0,0.2198]
["bitfinex","BTCUSD",1719512038495,0.1,61993.0,61985.0,0.2127]
["bitfinex","BTCUSD",1719512038715,0.01689596,61995.0,61987.0,0.02]
["bitfinex","BTCUSD",1719512038918,0.01689596,61995.0,61988.0,0.1138]
["bitfinex","BTCUSD",1719512039123,0.01689596,61995.0,61989.0,0.00935662]
["bitfinex","BTCUSD",1719512039914,0.01989596,61995.0,61989.0,0.00935662]
["bitfinex","BTCUSD",1719512040108,0.01989596,61995.0,61990.0,0.0872]
["bitfinex","BTCUSD",1719512040325,0.01989596,61995.0,61991.0,0.0093453]
["bitfinex","BTCUSD",1719512041363,0.01689596,61995.0,61991.0,0.0093453]
["bitfinex","BTCUSD",1719512043556,0.01689596,61995.0,61991.0,0.012]
["bitfinex","BTCUSD",1719512043791,0.01689596,61995.0,61992.0,0.01120806]
["bitfinex","BTCUSD",1719512044606,0.1,61999.0,61992.0,0.01120806]
["bitfinex","BTCUSD",1719512045009,0.378014,61998.0,61992.0,0.01120806]
["bitfinex","BTCUSD",1719512045170,0.1,61997.0,61993.0,0.2028]
["bitfinex","BTCUSD",1719512045370,0.1,61999.0,61993.0,0.2028]
["bitfinex","BTCUSD",1719512045627,0.1,61999.0,61994.0,0.01119544]
["bitfinex","BTCUSD",1719512045986,0.1,61999.0,61993.0,0.2028]
["bitfinex","BTCUSD",1719512046197,0.1,61999.0,61995.0,0.01118913]
["bitfinex","BTCUSD",1719512046410,0.1,61999.0,61994.0,0.01119544]
["bitfinex","BTCUSD",1719512046620,0.1,61999.0,61996.0,0.01118283]
["bitfinex","BTCUSD",1719512046817,0.29789,62004.0,61995.0,0.01118913]
["bitfinex","BTCUSD",1719512046818,0.1,62003.0,61995.0,0.01118913]
["bitfinex","BTCUSD",1719512047034,0.1,62003.0,61997.0,0.01117519]
["bitfinex","BTCUSD",1719512047253,0.942992,62003.0,61996.0,0.0111815]
["bitfinex","BTCUSD",1719512047456,0.942992,62003.0,61998.0,0.01116888]
["bitfinex","BTCUSD",1719512047656,0.301678,62002.0,61997.0,0.01117519]
["bitfinex","BTCUSD",1719512047881,0.1,62001.0,61999.0,0.01116258]
["bitfinex","BTCUSD",1719512048055,0.1,62001.0,61998.0,0.01116888]
["bitfinex","BTCUSD",1719512048260,0.1,62001.0,62000.0,0.01115627]
["bitfinex","BTCUSD",1719512048456,0.1,62001.0,61999.0,0.01116258]
["bitfinex","BTCUSD",1719512048663,0.1,62001.0,61993.0,0.2028]
["bitfinex","BTCUSD",1719512048861,0.1,62001.0,62000.0,0.01115627]
["bitfinex","BTCUSD",1719512049061,0.1,62003.0,61994.0,0.013]
["bitfinex","BTCUSD",1719512049440,0.00084,61996.0,61995.0,0.01118781]
["bitfinex","BTCUSD",1719512050066,0.00084,61996.0,61993.0,0.2128]
["bitfinex","BTCUSD",1719512050268,0.00084,61996.0,61995.0,0.01118781]
["bitfinex","BTCUSD",1719512050465,0.00084,61996.0,61994.0,0.01119412]
["bitfinex","BTCUSD",1719512050644,0.00084,61996.0,61995.0,0.01118781]
["bitfinex","BTCUSD",1719512050847,0.00084,61996.0,61995.0,0.02518781]
["bitfinex","BTCUSD",1719512051067,0.00084,61996.0,61995.0,0.014]
["bitfinex","BTCUSD",1719512051288,0.00084,61996.0,61995.0,0.02518781]
["bitfinex","BTCUSD",1719512051896,0.00084,61996.0,61995.0,0.04518781]
["bitfinex","BTCUSD",1719512052105,0.00084,61996.0,61995.0,0.24408781]
["bitfinex","BTCUSD",1719512053184,0.00084,61996.0,61995.0,0.25808781]
["bitfinex","BTCUSD",1719512053840,0.00084,61996.0,61995.0,0.24408781]
["bitfinex","BTCUSD",1719512054157,0.00084,61996.0,61995.0,0.25308781]
["bitfinex","BTCUSD",1719512054607,0.00084,61996.0,61995.0,0.25808781]
["bitfinex","BTCUSD",1719512054966,0.00084,61996.0,61995.0,0.25308781]
["bitfinex","BTCUSD",1719512055332,0.00084,61996.0,61995.0,0.26608781]
["bitfinex","BTCUSD",1719512056839,0.00084,61996.0,61995.0,0.25608781]
["bitfinex","BTCUSD",1719512057053,0.00084,61996.0,61995.0,0.26608781]
["bitfinex","BTCUSD",1719512057459,0.00084,61996.0,61995.0,0.82842679]
["bitfinex","BTCUSD",1719512057664,0.2332,62018.0,62008.0,0.2055]
["bitfinex","BTCUSD",1719512058004,0.2332,62018.0,62009.0,0.01387065]
["bitfinex","BTCUSD",1719512058206,0.227506,62013.0,62008.0,0.2055]
["bitfinex","BTCUSD",1719512058405,0.2332,62018.0,62010.0,0.01386277]
["bitfinex","BTCUSD",1719512058610,0.2332,62018.0,62008.0,0.2055]
["bitfinex","BTCUSD",1719512058903,0.2332,62018.0,62011.0,0.01385488]
["bitfinex","BTCUSD",1719512059120,0.2332,62018.0,62008.0,0.2115]
["bitfinex","BTCUSD",1719512059325,0.00084,62019.0,62012.0,0.013847]
["bitfinex","BTCUSD",1719512059326,0.2332,62015.0,62012.0,0.013847]
["bitfinex","BTCUSD",1719512059559,0.10084,62014.0,62010.0,0.006]
["bitfinex","BTCUSD",1719512059761,0.10084,62014.0,62013.0,0.01383912]
["bitfinex","BTCUSD",1719512059961,0.10084,62014.0,62010.0,0.006]
["bitfinex","BTCUSD",1719512060134,0.10084,62014.0,62013.0,0.01383912]
["bitfinex","BTCUSD",1719512060333,0.10084,62014.0,62008.0,0.2055]
["bitfinex","BTCUSD",1719512060561,0.10084,62014.0,62009.0,0.01387065]
["bitfinex","BTCUSD",1719512060764,0.10084,62014.0,62012.0,0.014]
["bitfinex","BTCUSD",1719512061087,0.10084,62014.0,62013.0,0.01383912]
["bitfinex","BTCUSD",1719512062396,0.10084,62014.0,62013.0,0.02383912]
["bitfinex","BTCUSD",1719512062601,0.00084,62014.0,62013.0,0.01]
["bitfinex","BTCUSD",1719512062810,0.00084,62014.0,62013.0,0.02383643]
["bitfinex","BTCUSD",1719512063016,0.00084,62014.0,62013.0,0.01]
["bitfinex","BTCUSD",1719512063312,0.00084,62014.0,62013.0,0.02383643]
["bitfinex","BTCUSD",1719512063512,0.00084,62014.0,62013.0,0.01]
["bitfinex","BTCUSD",1719512063657,0.00084,62014.0,62013.0,0.02383643]
["bitfinex","BTCUSD",1719512063869,0.00084,62014.0,62013.0,0.024]
["bitfinex","BTCUSD",1719512064073,0.00084,62014.0,62013.0,0.03783643]
["bitfinex","BTCUSD",1719512066028,0.00084,62020.0,62013.0,0.03783643]
["bitfinex","BTCUSD",1719512066029,0.48782074,62035.0,62021.0,0.02]
["bitfinex","BTCUSD",1719512066172,0.48782074,62035.0,62016.0,0.1098809]
["bitfinex","BTCUSD",1719512066173,0.2332,62023.0,62019.0,0.02]
["bitfinex","BTCUSD",1719512066359,0.2332,62023.0,62022.0,0.02]
["bitfinex","BTCUSD",1719512066781,0.2332,62023.0,62022.0,0.03376552]
["bitfinex","BTCUSD",1719512066782,0.0932,62023.0,62022.0,0.03376552]
["bitfinex","BTCUSD",1719512067583,0.0932,62023.0,62022.0,0.01376552]
["bitfinex","BTCUSD",1719512067780,4.918403,62032.0,62022.0,0.01376552]
["bitfinex","BTCUSD",1719512067962,0.0932,62023.0,62022.0,0.01376552]
["bitfinex","BTCUSD",1719512068165,0.0932,62023.0,62019.0,0.02]
["bitfinex","BTCUSD",1719512068364,0.0932,62020.0,62019.0,0.02]
["bitfinex","BTCUSD",1719512069676,0.0932,62020.0,62019.0,0.024]
["bitfinex","BTCUSD",1719512070047,0.0932,62020.0,62019.0,0.038]
["bitfinex","BTCUSD",1719512072231,0.18130346,62033.0,62023.0,0.02]
["bitfinex","BTCUSD",1719512072451,0.0932,62024.0,62023.0,0.02]
["bitfinex","BTCUSD",1719512072863,0.303607,62024.0,62023.0,0.02]
["bitfinex","BTCUSD",1719512073068,0.1932,62024.0,62023.0,0.02]
["bitfinex","BTCUSD",1719512073264,0.403607,62024.0,62023.0,0.02]
["bitfinex","BTCUSD",1719512073460,0.1932,62024.0,62023.0,0.02]
["bitfinex","BTCUSD",1719512074130,0.01688853,62034.0,62024.0,0.02]
["bitfinex","BTCUSD",1719512074131,3.2260204,62029.0,62024.0,0.02]
["bitfinex","BTCUSD",1719512074329,0.0932,62025.0,62023.0,0.02]
["bitfinex","BTCUSD",1719512074532,3.2260204,62029.0,62023.0,0.02]
["bitfinex","BTCUSD",1719512074533,0.0932,62024.0,62023.0,0.02]
["bitfinex","BTCUSD",1719512074891,2.719512,62024.0,62023.0,0.02]
["bitfinex","BTCUSD",1719512075089,0.0932,62024.0,62023.0,0.02]
["bitfinex","BTCUSD",1719512075289,2.679111,62024.0,62023.0,0.02]
["bitfinex","BTCUSD",1719512075484,0.0932,62024.0,62023.0,0.02]
["bitfinex","BTCUSD",1719512075707,0.0932,62024.0,62023.0,0.031]
["bitfinex","BTCUSD",1719512075708,2.979512,62024.0,62023.0,0.031]
["bitfinex","BTCUSD",1719512075907,0.0932,62024.0,62023.0,0.2285]
["bitfinex","BTCUSD",1719512076108,0.0932,62024.0,62023.0,0.24225316]
["bitfinex","BTCUSD",1719512076518,0.0932,62024.0,62023.0,0.22225316]
["bitfinex","BTCUSD",1719512076734,0.0932,62024.0,62023.0,0.24225316]
["bitfinex","BTCUSD",1719512077505,0.0932,62024.0,62023.0,0.23125316]
["bitfinex","BTCUSD",1719512079117,0.0932,62024.0,62023.0,0.15535316]
["bitfinex","BTCUSD",1719512079308,0.0932,62024.0,62023.0,0.13535316]
["bitfinex","BTCUSD",1719512079484,0.0932,62024.0,62023.0,0.02975316]
["bitfinex","BTCUSD",1719512079887,0.0932,62024.0,62023.0,0.0297527]
["bitfinex","BTCUSD",1719512080857,0.0932,62024.0,62023.0,0.016]
["bitfinex","BTCUSD",1719512081922,0.13974364,62024.0,62023.0,0.016]
["bitfinex","BTCUSD",1719512082159,0.23974364,62024.0,62023.0,0.016]
["bitfinex","BTCUSD",1719512082333,0.23974364,62024.0,62023.0,0.016924]
["bitfinex","BTCUSD",1719512083322,4.67779464,62024.0,62023.0,0.016924]
["bitfinex","BTCUSD",1719512083620,4.67779464,62024.0,62013.0,0.0848049]
["bitfinex","BTCUSD",1719512083621,0.40207735,62024.0,62013.0,0.0848049]
["bitfinex","BTCUSD",1719512083821,0.0932,62014.0,62013.0,0.0848049]
["bitfinex","BTCUSD",1719512084220,1.250613,62014.0,62013.0,0.01644273]
["bitfinex","BTCUSD",1719512084422,0.1932,62014.0,62013.0,0.01644273]
["bitfinex","BTCUSD",1719512084623,3.021035,62014.0,62012.0,0.0848049]
["bitfinex","BTCUSD",1719512084901,0.1,62013.0,62012.0,0.0848049]
["bitfinex","BTCUSD",1719512085106,2.791757,62013.0,62012.0,0.0848049]
["bitfinex","BTCUSD",1719512085309,2.471757,62013.0,62012.0,0.0848049]
["bitfinex","BTCUSD",1719512085499,2.211757,62013.0,62012.0,0.0848049]
["bitfinex","BTCUSD",1719512085687,2.003377,62013.0,62012.0,0.0848049]
["bitfinex","BTCUSD",1719512086854,1.537518,62013.0,62012.0,0.0848049]
["bitfinex","BTCUSD",1719512086981,1.493458,62013.0,62012.0,0.0948049]
["bitfinex","BTCUSD",1719512087677,1.096122,62013.0,62012.0,0.0968049]
["bitfinex","BTCUSD",1719512088733,1.049722,62013.0,62012.0,0.0968049]
["bitfinex","BTCUSD",1719512088939,1.049722,62013.0,62012.0,0.11325814]
["bitfinex","BTCUSD",1719512089523,0.529722,62013.0,62012.0,0.11325814]
["bitfinex","BTCUSD",1719512089717,0.493703,62013.0,62012.0,0.11325814]
["bitfinex","BTCUSD",1719512090158,0.250003,62013.0,62012.0,0.13325814]
["bitfinex","BTCUSD",1719512090495,0.239,62013.0,62012.0,0.13325814]
["bitfinex","BTCUSD",1719512093508,0.239,62013.0,62012.0,0.11325814]
["bitfinex","BTCUSD",1719512096114,0.239,62013.0,62009.0,0.1109]
["bitfinex","BTCUSD",1719512096115,0.239,62013.0,62009.0,0.05109814]
["bitfinex","BTCUSD",1719512096311,0.239,62013.0,62005.0,0.03009814]
["bitfinex","BTCUSD",1719512096663,0.0932,62006.0,62005.0,0.03009814]
["bitfinex","BTCUSD",1719512096895,0.0932,62006.0,61997.0,0.02]
["bitfinex","BTCUSD",1719512097119,0.0932,61998.0,61997.0,0.02]
["bitfinex","BTCUSD",1719512097518,0.0932,61998.0,61997.0,0.03158492]
["bitfinex","BTCUSD",1719512098306,0.0932,61998.0,61997.0,0.03858492]
["bitfinex","BTCUSD",1719512099363,0.0932,61998.0,61997.0,0.04658492]
["bitfinex","BTCUSD",1719512099770,0.0932,61998.0,61997.0,0.03858492]
["bitfinex","BTCUSD",1719512100238,0.001,61998.0,61997.0,0.12968492]
["bitfinex","BTCUSD",1719512100440,0.001,61998.0,61997.0,0.24538492]
["bitfinex","BTCUSD",1719512104364,0.0942,61998.0,61997.0,0.24538492]
["bitfinex","BTCUSD",1719512104568,0.0942,61998.0,61997.0,0.03858492]
["bitfinex","BTCUSD",1719512105183,0.0942,61998.0,61997.0,0.01858492]
["bitfinex","BTCUSD",1719512105368,0.0942,61998.0,61997.0,0.03858492]
["bitfinex","BTCUSD",1719512106224,0.001,61998.0,61997.0,0.24048492]
["bitfinex","BTCUSD",1719512106423,0.0942,61998.0,61997.0,0.24048492]
["bitfinex","BTCUSD",1719512106964,0.001,61998.0,61997.0,0.24048492]
["bitfinex","BTCUSD",1719512107373,0.001,61998.0,61997.0,0.2289]
["bitfinex","BTCUSD",1719512107607,0.001,61998.0,61997.0,0.24057074]
["bitfinex","BTCUSD",1719512112979,0.001,61998.0,61997.0,0.03867074]
["bitfinex","BTCUSD",1719512113188,0.001,61998.0,61997.0,0.2337]
["bitfinex","BTCUSD",1719512113390,0.001,61998.0,61997.0,0.24562527]
["bitfinex","BTCUSD",1719512116062,0.001,61998.0,61997.0,0.24654927]
["bitfinex","BTCUSD",1719512120441,0.1,62003.0,61998.0,0.02]
["bitfinex","BTCUSD",1719512120922,0.1,62003.0,61999.0,0.01190944]
["bitfinex","BTCUSD",1719512121358,0.1,62003.0,61999.0,0.03190944]
["bitfinex","BTCUSD",1719512121563,0.0795853,62004.0,61999.0,0.03190944]
["bitfinex","BTCUSD",1719512121990,0.0795853,62004.0,61999.0,0.01190944]
["bitfinex","BTCUSD",1719512122198,0.372569,62003.0,61999.0,0.01190944]
["bitfinex","BTCUSD",1719512122630,0.1,62002.0,61999.0,0.01190944]
["bitfinex","BTCUSD",1719512123119,0.0195,62001.0,61999.0,0.01190944]
["bitfinex","BTCUSD",1719512123353,0.1195,62001.0,61999.0,0.01190944]
["bitfinex","BTCUSD",1719512123562,0.1195,62001.0,61997.0,0.000924]
["bitfinex","BTCUSD",1719512123774,0.2331,61999.0,61997.0,0.000924]
["bitfinex","BTCUSD",1719512124000,0.1195,61998.0,61997.0,0.000924]
["bitfinex","BTCUSD",1719512124424,1.225513,61998.0,61997.0,0.000924]
["bitfinex","BTCUSD",1719512124656,1.102028,61998.0,61997.0,0.000924]
["bitfinex","BTCUSD",1719512126807,1.103028,61998.0,61997.0,0.007924]
["bitfinex","BTCUSD",1719512128961,1.196328,61998.0,61997.0,0.007924]
["bitfinex","BTCUSD",1719512132121,0.921192,61985.0,61984.0,0.01196796]
["bitfinex","BTCUSD",1719512132300,0.921192,61985.0,61983.0,0.02]
["bitfinex","BTCUSD",1719512132651,0.1,61984.0,61983.0,0.02]
["bitfinex","BTCUSD",1719512132863,0.754865,61984.0,61983.0,0.02]
["bitfinex","BTCUSD",1719512133042,0.674147,61984.0,61983.0,0.02]
["bitfinex","BTCUSD",1719512133495,0.503728,61984.0,61983.0,0.03197848]
["bitfinex","BTCUSD",1719512133726,0.503728,61984.0,61983.0,0.03297848]
["bitfinex","BTCUSD",1719512133877,0.503728,61984.0,61983.0,0.02]
["bitfinex","BTCUSD",1719512134265,0.503728,61984.0,61983.0,0.021]
["bitfinex","BTCUSD",1719512134447,0.504728,61984.0,61983.0,0.021]
["bitfinex","BTCUSD",1719512137481,0.440028,61984.0,61983.0,0.021]
["bitfinex","BTCUSD",1719512139063,0.365728,61984.0,61983.0,0.021]
["bitfinex","BTCUSD",1719512139914,0.365728,61984.0,61983.0,0.001]
["bitfinex","BTCUSD",1719512143439,0.365728,61984.0,61983.0,0.01298196]
["bitfinex","BTCUSD",1719512144036,0.365728,61984.0,61983.0,0.03298196]
["bitfinex","BTCUSD",1719512144663,0.365728,61984.0,61983.0,0.01298196]
["bitfinex","BTCUSD",1719512146243,0.365728,61984.0,61983.0,0.01291034]
["bitfinex","BTCUSD",1719512148217,0.365728,61984.0,61983.0,0.01383434]
["bitfinex","BTCUSD",1719512150360,0.459028,61984.0,61983.0,0.01383434]
["bitfinex","BTCUSD",1719512151424,0.459028,61984.0,61983.0,0.00185238]
["bitfinex","BTCUSD",1719512151824,0.459028,61984.0,61983.0,0.01383859]
["bitfinex","BTCUSD",1719512152233,0.467528,61984.0,61983.0,0.01383859]
["bitfinex","BTCUSD",1719512152440,0.467528,61984.0,61983.0,0.0005498]
["bitfinex","BTCUSD",1719512152879,0.458028,61984.0,61983.0,0.0005498]
["bitfinex","BTCUSD",1719512153307,0.459028,61984.0,61983.0,0.0005498]
["bitfinex","BTCUSD",1719512153734,0.462028,61984.0,61983.0,0.0005498]
["bitfinex","BTCUSD",1719512153943,0.459028,61984.0,61983.0,0.0005498]
["bitfinex","BTCUSD",1719512154356,0.462028,61984.0,61983.0,0.0015498]
["bitfinex","BTCUSD",1719512154784,0.461028,61984.0,61983.0,0.0015498]
["bitfinex","BTCUSD",1719512157166,0.367728,61984.0,61983.0,0.0015498]
["bitfinex","BTCUSD",1719512157371,0.392335,61984.0,61983.0,0.0952498]
["bitfinex","BTCUSD",1719512157567,0.34249,61984.0,61983.0,0.10713196]
["bitfinex","BTCUSD",1719512159465,0.34249,61984.0,61983.0,0.01343196]
["bitfinex","BTCUSD",1719512161522,0.35199,61984.0,61983.0,0.01343196]
["bitfinex","BTCUSD",1719512161735,0.407189,61984.0,61983.0,0.0015498]
["bitfinex","BTCUSD",1719512162724,0.35199,61984.0,61983.0,0.0015498]
["bitfinex","BTCUSD",1719512163865,0.5918887,61984.0,61983.0,0.0015498]
["bitfinex","BTCUSD",1719512164640,0.0095,61979.0,61968.0,0.2071]
["bitfinex","BTCUSD",1719512164847,0.0933,61969.0,61968.0,0.2071]
["bitfinex","BTCUSD",1719512165424,0.0933,61969.0,61967.0,0.000924]
["bitfinex","BTCUSD",1719512166054,2.72481,61968.0,61967.0,0.000924]
["bitfinex","BTCUSD",1719512166256,2.82481,61968.0,61967.0,0.000924]
["bitfinex","BTCUSD",1719512166458,2.481436,61968.0,61967.0,0.000924]
["bitfinex","BTCUSD",1719512167111,2.504436,61968.0,61967.0,0.000924]
["bitfinex","BTCUSD",1719512168392,2.506436,61968.0,61967.0,0.000924]
["bitfinex","BTCUSD",1719512168598,2.516936,61968.0,61953.0,0.22064979]
["bitfinex","BTCUSD",1719512168792,0.123,61967.0,61954.0,0.0955]
["bitfinex","BTCUSD",1719512169000,0.2335,61955.0,61954.0,0.0955]
["bitfinex","BTCUSD",1719512169161,0.3335,61955.0,61954.0,0.0955]
["bitfinex","BTCUSD",1719512170616,0.3345,61955.0,61954.0,0.1005]
["bitfinex","BTCUSD",1719512171013,0.3345,61955.0,61954.0,0.0955]
["bitfinex","BTCUSD",1719512171014,0.3335,61955.0,61954.0,0.0955]
["bitfinex","BTCUSD",1719512171617,0.3365,61955.0,61954.0,0.0955]
["bitfinex","BTCUSD",1719512172168,0.3375,61955.0,61954.0,0.0955]
["bitfinex","BTCUSD",1719512172516,0.3365,61955.0,61954.0,0.0955]
["bitfinex","BTCUSD",1719512172922,1.775366,61955.0,61954.0,0.0955]
["bitfinex","BTCUSD",1719512173105,0.104,61955.0,61954.0,0.0955]
["bitfinex","BTCUSD",1719512173329,0.60197,61955.0,61954.0,0.0955]
["bitfinex","BTCUSD",1719512173529,0.3375,61955.0,61954.0,0.2376]
["bitfinex","BTCUSD",1719512173756,0.35706,61955.0,61954.0,0.2376]
["bitfinex","BTCUSD",1719512173983,0.104,61955.0,61954.0,0.24979788]
["bitfinex","BTCUSD",1719512174561,0.004,61955.0,61954.0,0.24979788]
["bitfinex","BTCUSD",1719512175631,0.001,61955.0,61954.0,0.24979788]
["bitfinex","BTCUSD",1719512175755,0.1,61961.0,61958.0,0.2144]
["bitfinex","BTCUSD",1719512175957,0.1,61961.0,61958.0,0.2134]
["bitfinex","BTCUSD",1719512176330,0.43046301,61973.0,61972.0,0.02]
["bitfinex","BTCUSD",1719512176559,0.0168987,61984.0,61977.0,0.02]
["bitfinex","BTCUSD",1719512176732,0.0168987,61984.0,61959.0,0.09344871]
["bitfinex","BTCUSD",1719512176733,0.2335,61983.0,61978.0,0.1374]
["bitfinex","BTCUSD",1719512176966,0.0168987,61984.0,61979.0,0.02]
["bitfinex","BTCUSD",1719512177151,0.0168987,61984.0,61978.0,0.1283482]
["bitfinex","BTCUSD",1719512177152,0.107057,61983.0,61978.0,0.1283482]
["bitfinex","BTCUSD",1719512177318,0.2335,61983.0,61980.0,0.01192716]
["bitfinex","BTCUSD",1719512177517,0.2335,61983.0,61980.0,0.00392716]
["bitfinex","BTCUSD",1719512177728,1.700036,61983.0,61978.0,0.1164]
["bitfinex","BTCUSD",1719512177934,1.700036,61983.0,61981.0,0.01058331]
["bitfinex","BTCUSD",1719512178098,1.700036,61983.0,61979.0,0.002]
["bitfinex","BTCUSD",1719512178304,1.392236,61982.0,61979.0,0.002]
["bitfinex","BTCUSD",1719512178507,1.132236,61982.0,61978.0,0.1164]
["bitfinex","BTCUSD",1719512178903,0.1,61981.0,61980.0,0.002]
["bitfinex","BTCUSD",1719512179100,0.1,61981.0,61980.0,0.0932]
["bitfinex","BTCUSD",1719512179350,0.867521,61981.0,61980.0,0.0932]
["bitfinex","BTCUSD",1719512179719,1.127521,61981.0,61980.0,0.0932]
["bitfinex","BTCUSD",1719512180121,1.127521,61981.0,61978.0,0.011]
["bitfinex","BTCUSD",1719512180592,0.1,61981.0,61979.0,0.006]
["bitfinex","BTCUSD",1719512180800,0.1,61982.0,61973.0,0.226]
["bitfinex","BTCUSD",1719512180996,0.1,61982.0,61980.0,0.01059383]
["bitfinex","BTCUSD",1719512181118,0.002,61981.0,61980.0,0.021]
["bitfinex","BTCUSD",1719512181329,1.129521,61981.0,61980.0,0.021]
["bitfinex","BTCUSD",1719512181533,1.129521,61981.0,61973.0,0.207]
["bitfinex","BTCUSD",1719512181534,1.227521,61981.0,61973.0,0.207]
["bitfinex","BTCUSD",1719512181729,0.2335,61974.0,61973.0,0.207]
["bitfinex","BTCUSD",1719512181926,0.3335,61974.0,61973.0,0.207]
["bitfinex","BTCUSD",1719512183258,0.3334592,61974.0,61973.0,0.207]
["bitfinex","BTCUSD",1719512183888,0.3334592,61974.0,61973.0,0.221]
["bitfinex","BTCUSD",1719512184091,0.6416682,61974.0,61973.0,0.221]
["bitfinex","BTCUSD",1719512185388,0.6426682,61974.0,61973.0,0.235]
["bitfinex","BTCUSD",1719512185752,0.3344592,61974.0,61973.0,0.26466418]
["bitfinex","BTCUSD",1719512186114,0.4946092,61974.0,61973.0,0.26466418]
["bitfinex","BTCUSD",1719512186563,0.4946092,61974.0,61973.0,0.254]
["bitfinex","BTCUSD",1719512186771,0.4946092,61974.0,61973.0,0.26466418]
["bitfinex","BTCUSD",1719512186982,0.26115,61974.0,61973.0,0.26466418]
["bitfinex","BTCUSD",1719512187315,0.101,61974.0,61973.0,0.254]
["bitfinex","BTCUSD",1719512187663,0.101,61974.0,61973.0,0.26466418]
["bitfinex","BTCUSD",1719512188076,0.101,61974.0,61973.0,0.27466418]
["bitfinex","BTCUSD",1719512188279,0.00084,61983.0,61982.0,0.235]
["bitfinex","BTCUSD",1719512188440,0.00084,61983.0,61982.0,0.24556189]
["bitfinex","BTCUSD",1719512189514,0.00184,61983.0,61982.0,0.25156189]
["bitfinex","BTCUSD",1719512190165,0.00284,61983.0,61982.0,0.26256189]
["bitfinex","BTCUSD",1719512190371,0.00284,61983.0,61982.0,0.24356189]
["bitfinex","BTCUSD",1719512190792,0.00184,61983.0,61982.0,0.25156189]
["bitfinex","BTCUSD",1719512190991,0.00084,61983.0,61982.0,0.25956189]
["bitfinex","BTCUSD",1719512191174,0.00284,61983.0,61982.0,0.27256189]
["bitfinex","BTCUSD",1719512191977,0.00284,61983.0,61982.0,0.25356189]
["bitfinex","BTCUSD",1719512192741,0.00284,61983.0,61982.0,0.27256189]
["bitfinex","BTCUSD",1719512192946,0.00284,61983.0,61982.0,0.25356189]
["bitfinex","BTCUSD",1719512193096,0.00284,61983.0,61982.0,0.27256189]
["bitfinex","BTCUSD",1719512193459,0.00284,61983.0,61982.0,0.25356189]
["bitfinex","BTCUSD",1719512194433,0.00284,61983.0,61982.0,0.03756189]
["bitfinex","BTCUSD",1719512195060,0.00284,61983.0,61982.0,0.027]
["bitfinex","BTCUSD",1719512195296,1.185167,61983.0,61982.0,0.027]
["bitfinex","BTCUSD",1719512195474,1.285167,61983.0,61982.0,0.027]
["bitfinex","BTCUSD",1719512196083,1.284167,61983.0,61982.0,0.014]
["bitfinex","BTCUSD",1719512196489,1.283167,61983.0,61974.0,0.019]
["bitfinex","BTCUSD",1719512196733,0.2335,61980.0,61974.0,0.019]
["bitfinex","BTCUSD",1719512196890,0.1,61979.0,61974.0,0.019]
["bitfinex","BTCUSD",1719512197587,0.1,61979.0,61973.0,0.019]
["bitfinex","BTCUSD",1719512197786,0.128,61978.0,61974.0,0.006]
["bitfinex","BTCUSD",1719512197996,0.128,61978.0,61974.0,0.01664528]
["bitfinex","BTCUSD",1719512197997,0.2335,61975.0,61974.0,0.01664528]
["bitfinex","BTCUSD",1719512198199,0.2335,61975.0,61974.0,0.006]
["bitfinex","BTCUSD",1719512198474,0.2335,61975.0,61974.0,0.012]
["bitfinex","BTCUSD",1719512198651,0.2335,61975.0,61974.0,0.006]
["bitfinex","BTCUSD",1719512199064,0.3335,61975.0,61974.0,0.011]
["bitfinex","BTCUSD",1719512199254,0.3335,61975.0,61974.0,0.005]
["bitfinex","BTCUSD",1719512199475,0.3335,61975.0,61970.0,0.019]
["bitfinex","BTCUSD",1719512199634,0.1,61974.0,61971.0,0.01067689]
["bitfinex","BTCUSD",1719512199844,0.1,61974.0,61970.0,0.019]
["bitfinex","BTCUSD",1719512200133,0.1,61974.0,61971.0,0.01067689]
["bitfinex","BTCUSD",1719512200542,0.1,61974.0,61970.0,0.019]
["bitfinex","BTCUSD",1719512200790,0.1,61974.0,61972.0,0.01066637]
["bitfinex","BTCUSD",1719512201009,0.1,61974.0,61971.0,0.01067689]
["bitfinex","BTCUSD",1719512201192,0.1,61974.0,61973.0,0.01065585]
["bitfinex","BTCUSD",1719512201399,0.1,61974.0,61972.0,0.01066637]
["bitfinex","BTCUSD",1719512201537,0.1,61974.0,61973.0,0.01065585]
["bitfinex","BTCUSD",1719512201736,1.607741,61974.0,61973.0,0.01065585]
["bitfinex","BTCUSD",1719512202103,1.608741,61974.0,61971.0,0.01]
["bitfinex","BTCUSD",1719512202288,1.607741,61974.0,61967.0,0.1394]
["bitfinex","BTCUSD",1719512202486,1.296891,61974.0,61967.0,0.1394]
["bitfinex","BTCUSD",1719512202720,1.132191,61973.0,61971.0,0.014]
["bitfinex","BTCUSD",1719512202843,0.1,61972.0,61971.0,0.014]
["bitfinex","BTCUSD",1719512203046,0.1,61972.0,61967.0,0.1394]
["bitfinex","BTCUSD",1719512203246,1.052757,61972.0,61967.0,0.1394]
["bitfinex","BTCUSD",1719512203667,1.052757,61972.0,61967.0,0.1344]
["bitfinex","BTCUSD",1719512203911,0.553524,61971.0,61967.0,0.1444]
["bitfinex","BTCUSD",1719512204116,0.1,61970.0,61967.0,0.1444]
["bitfinex","BTCUSD",1719512204434,0.1,61970.0,61968.0,0.01071015]
["bitfinex","BTCUSD",1719512204625,0.677687,61969.0,61968.0,0.01071015]
["bitfinex","BTCUSD",1719512204869,0.677687,61969.0,61967.0,0.01]
["bitfinex","BTCUSD",1719512204870,0.777687,61969.0,61967.0,0.01]
["bitfinex","BTCUSD",1719512205036,0.777687,61969.0,61968.0,0.01071015]
["bitfinex","BTCUSD",1719512205240,1.011187,61969.0,61968.0,0.01071015]
["bitfinex","BTCUSD",1719512205446,0.3335,61969.0,61962.0,0.0953]
["bitfinex","BTCUSD",1719512205646,0.1,61968.0,61967.0,0.011]
["bitfinex","BTCUSD",1719512206095,1.487611,61968.0,61967.0,0.014]
["bitfinex","BTCUSD",1719512206801,1.487611,61968.0,61962.0,0.0953]
["bitfinex","BTCUSD",1719512207020,1.488611,61968.0,61967.0,0.01]
["bitfinex","BTCUSD",1719512207145,1.488611,61968.0,61967.0,0.015]
["bitfinex","BTCUSD",1719512207356,0.101,61968.0,61967.0,0.015]
["bitfinex","BTCUSD",1719512207582,3.814154,61968.0,61967.0,0.015]
["bitfinex","BTCUSD",1719512207768,3.814154,61968.0,61967.0,0.02572368]
["bitfinex","BTCUSD",1719512208044,3.814154,61968.0,61967.0,0.015]
["bitfinex","BTCUSD",1719512208264,2.663601,61968.0,61967.0,0.005]
["bitfinex","BTCUSD",1719512208467,2.623601,61968.0,61967.0,0.005]
["bitfinex","BTCUSD",1719512209786,2.624601,61968.0,61967.0,0.005]
["bitfinex","BTCUSD",1719512209989,2.344601,61968.0,61967.0,0.005]
["bitfinex","BTCUSD",1719512210166,2.343601,61968.0,61967.0,0.005]
["bitfinex","BTCUSD",1719512210583,2.344601,61968.0,61967.0,0.015]
["bitfinex","BTCUSD",1719512211130,2.343601,61968.0,61967.0,0.00492007]
["bitfinex","BTCUSD",1719512211459,1.823436,61968.0,61967.0,0.01092007]
["bitfinex","BTCUSD",1719512211850,1.823436,61968.0,61967.0,0.006]
["bitfinex","BTCUSD",1719512212046,1.823436,61968.0,61967.0,0.007]
["bitfinex","BTCUSD",1719512212353,1.823436,61968.0,61967.0,0.006]
["bitfinex","BTCUSD",1719512212771,1.826436,61968.0,61967.0,0.006]
["bitfinex","BTCUSD",1719512213365,1.825436,61968.0,61956.0,0.1357]
["bitfinex","BTCUSD",1719512213557,0.2335,61958.0,61956.0,0.1357]
["bitfinex","BTCUSD",1719512213769,0.1,61957.0,61956.0,0.1357]
["bitfinex","BTCUSD",1719512215251,0.1,61957.0,61956.0,0.1457]
["bitfinex","BTCUSD",1719512215816,0.1,61957.0,61956.0,0.1267]
["bitfinex","BTCUSD",1719512216017,0.03545569,61958.0,61956.0,0.1267]
["bitfinex","BTCUSD",1719512216220,0.494001,61957.0,61956.0,0.1267]
["bitfinex","BTCUSD",1719512216424,0.494001,61957.0,61956.0,0.1167]
["bitfinex","BTCUSD",1719512216798,0.494001,61957.0,61956.0,0.1297]
["bitfinex","BTCUSD",1719512216799,0.495001,61957.0,61956.0,0.1297]
["bitfinex","BTCUSD",1719512217521,0.495001,61957.0,61956.0,0.14054052]
["bitfinex","BTCUSD",1719512217870,0.496001,61957.0,61956.0,0.15154052]
["bitfinex","BTCUSD",1719512218073,0.596001,61957.0,61956.0,0.15154052]
["bitfinex","BTCUSD",1719512219650,0.596001,61957.0,61956.0,0.17054052]
["bitfinex","BTCUSD",1719512220263,0.596001,61957.0,61956.0,0.25184398]
["bitfinex","BTCUSD",1719512220541,0.102,61957.0,61956.0,0.34874398]
["bitfinex","BTCUSD",1719512220724,0.002,61957.0,61956.0,0.34874398]
["bitfinex","BTCUSD",1719512221179,0.002,61957.0,61956.0,0.26744052]
["bitfinex","BTCUSD",1719512221763,0.102,61957.0,61956.0,0.26744052]
["bitfinex","BTCUSD",1719512222176,0.3355,61957.0,61956.0,0.26744052]
["bitfinex","BTCUSD",1719512223422,0.102,61957.0,61956.0,0.26744052]
["bitfinex","BTCUSD",1719512223616,0.002,61957.0,61956.0,0.26744052]
["bitfinex","BTCUSD",1719512225153,0.002,61957.0,61956.0,0.26466957]
["bitfinex","BTCUSD",1719512225598,0.002,61957.0,61956.0,0.2673582]
["bitfinex","BTCUSD",1719512227178,0.002,61957.0,61956.0,0.0347582]
["bitfinex","BTCUSD",1719512227179,0.102,61957.0,61956.0,0.0347582]
["bitfinex","BTCUSD",1719512227981,0.102,61957.0,61956.0,0.0537582]
["bitfinex","BTCUSD",1719512229215,0.102,61957.0,61956.0,0.0347582]
["bitfinex","BTCUSD",1719512231692,0.102,61957.0,61956.0,0.0537582]
["bitfinex","BTCUSD",1719512232103,0.002,61957.0,61956.0,0.0537582]
["bitfinex","BTCUSD",1719512232343,0.102,61957.0,61956.0,0.0537582]
["bitfinex","BTCUSD",1719512233472,0.102,61957.0,61956.0,0.2706582]
["bitfinex","BTCUSD",1719512234575,0.002,61957.0,61956.0,0.2706582]
["bitfinex","BTCUSD",1719512242450,0.002,61957.0,61956.0,0.1549582]
["bitfinex","BTCUSD",1719512242665,0.002,61957.0,61956.0,0.0347582]
["bitfinex","BTCUSD",1719512243263,0.002,61957.0,61956.0,0.024]
["bitfinex","BTCUSD",1719512243264,0.1214,61957.0,61956.0,0.024]
["bitfinex","BTCUSD",1719512243445,0.2214,61957.0,61956.0,0.024]
["bitfinex","BTCUSD",1719512243592,0.2214,61957.0,61956.0,0.02394503]
["bitfinex","BTCUSD",1719512244212,2.311625,61957.0,61956.0,0.02394503]
["bitfinex","BTCUSD",1719512245104,2.311625,61957.0,61956.0,0.02486903]
["bitfinex","BTCUSD",1719512245725,2.021504,61957.0,61956.0,0.02486903]
["bitfinex","BTCUSD",1719512250487,2.019504,61957.0,61956.0,0.000924]
["bitfinex","BTCUSD",1719512250894,2.020504,61957.0,61956.0,0.013924]
["bitfinex","BTCUSD",1719512252361,1.86236117,61957.0,61956.0,0.013924]
["bitfinex","BTCUSD",1719512254817,1.95576117,61957.0,61956.0,0.013924]
["bitfinex","BTCUSD",1719512255353,1.96626117,61957.0,61956.0,0.013924]
["bitfinex","BTCUSD",1719512260330,1.98926117,61957.0,61956.0,0.013924]
["bitfinex","BTCUSD",1719512264684,1.98926117,61957.0,61956.0,0.01385764]
["bitfinex","BTCUSD",1719512265094,1.97876117,61957.0,61956.0,0.01385764]
["bitfinex","BTCUSD",1719512266481,1.99566167,61957.0,61956.0,0.01385764]
["bitfinex","BTCUSD",1719512267577,1.99566167,61957.0,61953.0,0.000924]
["bitfinex","BTCUSD",1719512267765,0.0934,61954.0,61953.0,0.000924]
["bitfinex","BTCUSD",1719512268167,0.027,61949.0,61946.0,0.00924]
["bitfinex","BTCUSD",1719512268370,0.0934,61947.0,61946.0,0.00924]
["bitfinex","BTCUSD",1719512268577,0.1,61948.0,61946.0,0.00924]
["bitfinex","BTCUSD",1719512268733,0.0934,61947.0,61946.0,0.00924]
["bitfinex","BTCUSD",1719512268931,0.1934,61947.0,61946.0,0.00924]
["bitfinex","BTCUSD",1719512269339,4.595692,61947.0,61946.0,0.00924]
["bitfinex","BTCUSD",1719512269735,4.830091,61947.0,61946.0,0.00924]
["bitfinex","BTCUSD",1719512270323,4.832091,61947.0,61946.0,0.00924]
["bitfinex","BTCUSD",1719512270661,4.798108,61947.0,61946.0,0.00924]
["bitfinex","BTCUSD",1719512270884,4.798108,61947.0,61946.0,0.01324]
["bitfinex","BTCUSD",1719512271092,4.031189,61947.0,61946.0,0.01324]
["bitfinex","BTCUSD",1719512271296,2.678078,61947.0,61946.0,0.01324]
["bitfinex","BTCUSD",1719512272246,2.678078,61947.0,61946.0,0.23274]
["bitfinex","BTCUSD",1719512272247,0.399836,61947.0,61946.0,0.23274]
["bitfinex","BTCUSD",1719512272438,0.493236,61947.0,61946.0,0.37593596]
["bitfinex","BTCUSD",1719512272832,0.493236,61947.0,61946.0,0.38681101]
["bitfinex","BTCUSD",1719512273223,0.493236,61947.0,61946.0,0.38281101]
["bitfinex","BTCUSD",1719512273224,0.491236,61947.0,61946.0,0.38281101]
["bitfinex","BTCUSD",1719512273435,0.492236,61947.0,61946.0,0.38881101]
["bitfinex","BTCUSD",1719512273716,0.492236,61947.0,61946.0,0.24561505]
["bitfinex","BTCUSD",1719512273717,0.493236,61947.0,61946.0,0.24561505]
["bitfinex","BTCUSD",1719512274474,0.492236,61947.0,61946.0,0.02211505]
["bitfinex","BTCUSD",1719512274677,0.632336,61947.0,61946.0,0.02211505]
["bitfinex","BTCUSD",1719512274877,0.633336,61947.0,61946.0,0.02211505]
["bitfinex","BTCUSD",1719512275258,0.633336,61947.0,61946.0,0.23401505]
["bitfinex","BTCUSD",1719512275795,0.632336,61947.0,61946.0,0.23201505]
["bitfinex","BTCUSD",1719512276135,0.632336,61947.0,61946.0,0.23301505]
["bitfinex","BTCUSD",1719512276339,0.632336,61947.0,61946.0,0.23201505]
["bitfinex","BTCUSD",1719512276767,0.633336,61947.0,61946.0,0.23201505]
["bitfinex","BTCUSD",1719512277371,0.633336,61947.0,61946.0,0.23501505]
["bitfinex","BTCUSD",1719512278153,0.633336,61947.0,61946.0,0.23201505]
["bitfinex","BTCUSD",1719512278568,0.633336,61947.0,61946.0,0.23501505]
["bitfinex","BTCUSD",1719512281740,0.6502265,61947.0,61946.0,0.23501505]
["bitfinex","BTCUSD",1719512283382,0.6502265,61947.0,61946.0,0.23496637]
["bitfinex","BTCUSD",1719512285767,0.6502265,61947.0,61946.0,0.41186233]
["bitfinex","BTCUSD",1719512285965,0.3523905,61947.0,61946.0,0.41186233]
["bitfinex","BTCUSD",1719512286166,0.1188905,61947.0,61946.0,0.41186233]
["bitfinex","BTCUSD",1719512286371,0.002,61947.0,61946.0,0.41186233]
["bitfinex","BTCUSD",1719512286593,0.102,61947.0,61946.0,0.41186233]
["bitfinex","BTCUSD",1719512287027,0.102,61947.0,61946.0,0.40886233]
["bitfinex","BTCUSD",1719512287229,0.1,61947.0,61946.0,0.40886233]
["bitfinex","BTCUSD",1719512287463,0.101,61947.0,61946.0,0.41686233]
["bitfinex","BTCUSD",1719512287631,0.002,61947.0,61946.0,0.41886233]
["bitfinex","BTCUSD",1719512289832,0.690189,61947.0,61946.0,0.39986233]
["bitfinex","BTCUSD",1719512290102,0.102,61947.0,61946.0,0.25666637]
["bitfinex","BTCUSD",1719512290326,0.902181,61947.0,61946.0,0.25666637]
["bitfinex","BTCUSD",1719512290545,0.102,61947.0,61946.0,0.25666637]
["bitfinex","BTCUSD",1719512290747,0.861727,61947.0,61946.0,0.25666637]
["bitfinex","BTCUSD",1719512290896,0.926427,61947.0,61946.0,0.25666637]
["bitfinex","BTCUSD",1719512292132,0.746289,61947.0,61946.0,0.25666637]
["bitfinex","BTCUSD",1719512292450,0.102,61947.0,61946.0,0.39986233]
["bitfinex","BTCUSD",1719512292648,0.002,61947.0,61946.0,0.25666637]
["bitfinex","BTCUSD",1719512293235,0.002,61947.0,61946.0,0.39986233]
["bitfinex","BTCUSD",1719512294261,0.002,61947.0,61946.0,0.24579132]
["bitfinex","BTCUSD",1719512294479,1.458084,61947.0,61946.0,0.24579132]
["bitfinex","BTCUSD",1719512294681,1.791584,61947.0,61946.0,0.2566647]
["bitfinex","BTCUSD",1719512295205,1.531584,61947.0,61946.0,0.2566647]
["bitfinex","BTCUSD",1719512295866,0.683918,61947.0,61946.0,0.41886066]
["bitfinex","BTCUSD",1719512296738,0.3355,61947.0,61946.0,0.41886066]
["bitfinex","BTCUSD",1719512296944,0.102,61947.0,61946.0,0.41886066]
["bitfinex","BTCUSD",1719512297148,0.002,61947.0,61946.0,0.40798728]
["bitfinex","BTCUSD",1719512297566,0.002,61947.0,61946.0,0.41886066]
["bitfinex","BTCUSD",1719512299510,0.001,61947.0,61946.0,0.41686066]
["bitfinex","BTCUSD",1719512299707,0.002,61947.0,61946.0,0.41886066]
["bitfinex","BTCUSD",1719512300194,0.001,61947.0,61946.0,0.41086066]
["bitfinex","BTCUSD",1719512300572,0.002,61947.0,61946.0,0.2492647]
["bitfinex","BTCUSD",1719512300770,0.002,61947.0,61946.0,0.41146066]
["bitfinex","BTCUSD",1719512300975,0.2355,61947.0,61946.0,0.41146066]
["bitfinex","BTCUSD",1719512301175,0.3355,61947.0,61946.0,0.40058728]
["bitfinex","BTCUSD",1719512301340,0.3355,61947.0,61946.0,0.38658728]
["bitfinex","BTCUSD",1719512301539,0.3335,61947.0,61946.0,0.38458728]
["bitfinex","BTCUSD",1719512301809,0.3345,61947.0,61946.0,0.42145942]
["bitfinex","BTCUSD",1719512303189,0.495639,61947.0,61946.0,0.42145942]
["bitfinex","BTCUSD",1719512303396,0.3345,61947.0,61946.0,0.42145942]
["bitfinex","BTCUSD",1719512304970,0.3345,61947.0,61946.0,0.40245942]
["bitfinex","BTCUSD",1719512305180,0.3345,61947.0,61946.0,0.25926346]
["bitfinex","BTCUSD",1719512305181,1.388205,61947.0,61946.0,0.25926346]
["bitfinex","BTCUSD",1719512305375,0.3345,61947.0,61946.0,0.25926346]
["bitfinex","BTCUSD",1719512305739,1.33211,61947.0,61946.0,0.25926346]
["bitfinex","BTCUSD",1719512305945,0.3345,61947.0,61946.0,0.24839132]
["bitfinex","BTCUSD",1719512306338,1.39681,61947.0,61946.0,0.25926436]
["bitfinex","BTCUSD",1719512306508,0.3345,61947.0,61946.0,0.25926436]
["bitfinex","BTCUSD",1719512306915,0.3345,61947.0,61946.0,0.24839132]
["bitfinex","BTCUSD",1719512307314,0.3345,61947.0,61946.0,0.25926436]
["bitfinex","BTCUSD",1719512307546,0.3345,61947.0,61946.0,0.24839132]
["bitfinex","BTCUSD",1719512307947,1.089565,61947.0,61946.0,0.25926436]
["bitfinex","BTCUSD",1719512308068,0.3345,61947.0,61946.0,0.40246032]
["bitfinex","BTCUSD",1719512308270,0.3345,61947.0,61946.0,0.42146032]
["bitfinex","BTCUSD",1719512308493,0.3345,61947.0,61946.0,0.40246032]
["bitfinex","BTCUSD",1719512308689,0.3345,61947.0,61946.0,0.39158728]
["bitfinex","BTCUSD",1719512309065,0.33534,61947.0,61946.0,0.40246032]
["bitfinex","BTCUSD",1719512309273,0.33534,61947.0,61946.0,0.24839132]
["bitfinex","BTCUSD",1719512309504,0.33534,61947.0,61946.0,0.25926436]
["bitfinex","BTCUSD",1719512309714,0.33534,61947.0,61946.0,0.04606436]
["bitfinex","BTCUSD",1719512309916,2.103556,61947.0,61946.0,0.04606436]
["bitfinex","BTCUSD",1719512310122,2.103556,61947.0,61946.0,0.03519132]
["bitfinex","BTCUSD",1719512310123,0.33534,61947.0,61946.0,0.03519132]
["bitfinex","BTCUSD",1719512310359,1.843556,61947.0,61946.0,0.03519132]
["bitfinex","BTCUSD",1719512310615,1.843556,61947.0,61946.0,0.04606436]
["bitfinex","BTCUSD",1719512310616,0.33534,61947.0,61946.0,0.04606436]
["bitfinex","BTCUSD",1719512310852,1.843556,61947.0,61946.0,0.04606436]
["bitfinex","BTCUSD",1719512311345,0.33534,61947.0,61946.0,0.04606436]
["bitfinex","BTCUSD",1719512311587,2.163556,61947.0,61946.0,0.04606436]
["bitfinex","BTCUSD",1719512311828,0.33534,61947.0,61946.0,0.04606436]
["bitfinex","BTCUSD",1719512312064,0.33534,61947.0,61946.0,0.03519132]
["bitfinex","BTCUSD",1719512312287,1.592951,61947.0,61946.0,0.04606436]
["bitfinex","BTCUSD",1719512312473,0.33534,61947.0,61946.0,0.04606436]
["bitfinex","BTCUSD",1719512312700,0.0779655,61947.0,61946.0,0.03519132]
["bitfinex","BTCUSD",1719512312902,1.752951,61947.0,61946.0,0.03519132]
["bitfinex","BTCUSD",1719512313238,0.23534,61947.0,61946.0,0.03519132]
["bitfinex","BTCUSD",1719512313469,2.4827,61947.0,61946.0,0.03519132]
["bitfinex","BTCUSD",1719512313666,0.23534,61947.0,61946.0,0.03519132]
["bitfinex","BTCUSD",1719512314694,2.72733,61947.0,61946.0,0.03519132]
["bitfinex","BTCUSD",1719512314964,0.33534,61947.0,61946.0,0.03519132]
["bitfinex","BTCUSD",1719512315173,2.82733,61947.0,61946.0,0.03519132]
["bitfinex","BTCUSD",1719512319272,2.82733,61947.0,61946.0,0.02319132]
["bitfinex","BTCUSD",1719512319273,2.82633,61947.0,61946.0,0.02319132]
["bitfinex","BTCUSD",1719512319515,2.8432205,61947.0,61946.0,0.02719132]
["bitfinex","BTCUSD",1719512320111,2.8662205,61947.0,61946.0,0.02719132]
["bitfinex","BTCUSD",1719512320445,2.92302454,61947.0,61946.0,0.02719132]
["bitfinex","BTCUSD",1719512320652,2.92302454,61947.0,61946.0,0.01319132]
["bitfinex","BTCUSD",1719512320768,3.12402454,61947.0,61946.0,0.02219132]
["bitfinex","BTCUSD",1719512321377,3.12302454,61947.0,61946.0,0.00919132]
["bitfinex","BTCUSD",1719512321788,3.13702454,61947.0,61946.0,0.01019132]
["bitfinex","BTCUSD",1719512321992,3.16916193,61947.0,61946.0,0.01019132]
["bitfinex","BTCUSD",1719512322694,0.05680404,61942.0,61938.0,0.00924]
["bitfinex","BTCUSD",1719512322893,0.023,61941.0,61938.0,0.00924]
["bitfinex","BTCUSD",1719512323089,4.764577,61941.0,61938.0,0.00924]
["bitfinex","BTCUSD",1719512323317,0.1,61940.0,61938.0,0.00924]
["bitfinex","BTCUSD",1719512323523,4.841577,61940.0,61938.0,0.00924]
["bitfinex","BTCUSD",1719512323885,0.6051075,61939.0,61938.0,0.00824]
["bitfinex","BTCUSD",1719512324087,5.38838104,61939.0,61938.0,0.00824]
["bitfinex","BTCUSD",1719512324217,5.41808571,61939.0,61938.0,0.00824]
["bitfinex","BTCUSD",1719512324420,5.41808571,61939.0,61938.0,0.00724]
["bitfinex","BTCUSD",1719512324421,4.89428167,61939.0,61938.0,0.00724]
["bitfinex","BTCUSD",1719512324651,5.37804222,61939.0,61938.0,0.00724]
["bitfinex","BTCUSD",1719512324858,5.14454222,61939.0,61938.0,0.00724]
["bitfinex","BTCUSD",1719512325058,5.098077,61939.0,61938.0,0.00724]
["bitfinex","BTCUSD",1719512325295,5.1445371,61939.0,61938.0,0.00724]
["bitfinex","BTCUSD",1719512326697,4.45706369,61939.0,61938.0,0.00724]
["bitfinex","BTCUSD",1719512326899,4.46006369,61939.0,61938.0,0.00724]
["bitfinex","BTCUSD",1719512327503,4.45706369,61939.0,61938.0,0.00724]
["bitfinex","BTCUSD",1719512327930,4.46806369,61939.0,61938.0,0.00824]
["bitfinex","BTCUSD",1719512328357,4.414543,61939.0,61938.0,0.00824]
["bitfinex","BTCUSD",1719512328559,4.46106319,61939.0,61938.0,0.00824]
["bitfinex","BTCUSD",1719512328705,4.47506319,61939.0,61938.0,0.00824]
["bitfinex","BTCUSD",1719512328908,4.46106319,61939.0,61938.0,0.00824]
["bitfinex","BTCUSD",1719512329353,4.47506319,61939.0,61938.0,0.00824]
["bitfinex","BTCUSD",1719512329660,4.45006319,61939.0,61938.0,0.00724]
["bitfinex","BTCUSD",1719512330003,4.47506319,61939.0,61938.0,0.00824]
["bitfinex","BTCUSD",1719512330485,4.53983019,61939.0,61938.0,0.00824]
["bitfinex","BTCUSD",1719512330989,4.68016481,61939.0,61938.0,0.00824]
["bitfinex","BTCUSD",1719512331195,4.53983019,61939.0,61938.0,0.00824]
["bitfinex","BTCUSD",1719512331751,4.53981568,61939.0,61938.0,0.00824]
["bitfinex","BTCUSD",1719512333556,4.77331568,61939.0,61938.0,0.00824]
["bitfinex","BTCUSD",1719512334920,4.7437005,61939.0,61938.0,0.00824]
["bitfinex","BTCUSD",1719512335108,4.95251865,61939.0,61938.0,0.00824]
["bitfinex","BTCUSD",1719512335912,5.00932269,61939.0,61938.0,0.00824]
["bitfinex","BTCUSD",1719512336113,4.95251865,61939.0,61938.0,0.00824]
["bitfinex","BTCUSD",1719512336315,4.84698898,61939.0,61938.0,0.00824]
["bitfinex","BTCUSD",1719512336810,4.84698898,61939.0,61938.0,0.10724]
["bitfinex","BTCUSD",1719512337318,4.79018494,61939.0,61938.0,0.22754]
["bitfinex","BTCUSD",1719512338145,4.79018494,61939.0,61938.0,0.22747974]
["bitfinex","BTCUSD",1719512338364,4.79018297,61939.0,61938.0,0.22747974]
["bitfinex","BTCUSD",1719512338566,4.84698701,61939.0,61938.0,0.22747974]
["bitfinex","BTCUSD",1719512339944,4.79018297,61939.0,61938.0,0.22747974]
["bitfinex","BTCUSD",1719512340728,4.84698701,61939.0,61938.0,0.22747974]
["bitfinex","BTCUSD",1719512341280,5.28592044,61939.0,61926.0,0.2125]
["bitfinex","BTCUSD",1719512341483,0.25680404,61925.0,61921.0,0.00924]
["bitfinex","BTCUSD",1719512341703,0.2,61925.0,61921.0,0.00924]
["bitfinex","BTCUSD",1719512341896,0.2335,61922.0,61921.0,0.00924]
["bitfinex","BTCUSD",1719512342130,0.3565,61922.0,61921.0,0.00924]
["bitfinex","BTCUSD",1719512342340,5.098017,61922.0,61921.0,0.00924]
["bitfinex","BTCUSD",1719512342636,0.3565,61922.0,61921.0,0.00924]
["bitfinex","BTCUSD",1719512342848,5.098017,61922.0,61921.0,0.00924]
["bitfinex","BTCUSD",1719512343215,5.105017,61922.0,61921.0,0.00924]
["bitfinex","BTCUSD",1719512343449,5.14608297,61922.0,61921.0,0.00924]
["bitfinex","BTCUSD",1719512343644,5.16282968,61922.0,61921.0,0.00924]
["bitfinex","BTCUSD",1719512343870,5.16282968,61922.0,61921.0,0.01224]
["bitfinex","BTCUSD",1719512344150,4.83912542,61922.0,61921.0,0.01224]
["bitfinex","BTCUSD",1719512344357,4.83912542,61922.0,61921.0,0.00924]
["bitfinex","BTCUSD",1719512344693,4.86891683,61922.0,61921.0,0.00924]
["bitfinex","BTCUSD",1719512345020,4.82237871,61922.0,61921.0,0.00924]
["bitfinex","BTCUSD",1719512345211,4.86889526,61922.0,61921.0,0.00924]
["bitfinex","BTCUSD",1719512345372,4.87089526,61922.0,61921.0,0.00924]
["bitfinex","BTCUSD",1719512348107,4.9276993,61922.0,61921.0,0.00924]
["bitfinex","BTCUSD",1719512348291,4.92768201,61922.0,61921.0,0.00924]
["bitfinex","BTCUSD",1719512348487,5.16118201,61922.0,61921.0,0.00924]
["bitfinex","BTCUSD",1719512349140,5.16118201,61922.0,61916.0,0.2099]
["bitfinex","BTCUSD",1719512349141,0.09787001,61921.0,61916.0,0.2099]
["bitfinex","BTCUSD",1719512349295,0.023,61920.0,61916.0,0.2099]
["bitfinex","BTCUSD",1719512349496,0.04106597,61919.0,61916.0,0.2099]
["bitfinex","BTCUSD",1719512349730,0.023,61918.0,61916.0,0.2099]
["bitfinex","BTCUSD",1719512349971,0.18080405,61918.0,61916.0,0.2099]
["bitfinex","BTCUSD",1719512350112,0.04106597,61917.0,61916.0,0.2099]
["bitfinex","BTCUSD",1719512350319,4.80558297,61917.0,61916.0,0.0069]
["bitfinex","BTCUSD",1719512350514,5.29468837,61917.0,61898.0,0.14319596]
["bitfinex","BTCUSD",1719512350717,0.15276118,61916.0,61898.0,0.14319596]
["bitfinex","BTCUSD",1719512350930,0.04106597,61915.0,61898.0,0.14319596]
["bitfinex","BTCUSD",1719512351137,0.023,61914.0,61901.0,0.14319596]
["bitfinex","BTCUSD",1719512351420,4.764517,61914.0,61901.0,0.14319596]
["bitfinex","BTCUSD",1719512351628,0.1,61913.0,61899.0,0.14319596]
["bitfinex","BTCUSD",1719512351767,0.023,61912.0,61898.0,0.14319596]
["bitfinex","BTCUSD",1719512352113,0.2565,61912.0,61899.0,0.14319596]
["bitfinex","BTCUSD",1719512352320,4.88452649,61912.0,61909.0,0.14319596]
["bitfinex","BTCUSD",1719512352547,0.1,61911.0,61910.0,0.14319596]
["bitfinex","BTCUSD",1719512352747,0.1,61911.0,61899.0,0.08130346]
["bitfinex","BTCUSD",1719512352748,0.1,61911.0,61907.0,0.14319596]
["bitfinex","BTCUSD",1719512352924,1.762301,61911.0,61907.0,0.14319596]
["bitfinex","BTCUSD",1719512353076,1.762301,61911.0,61908.0,0.14319596]
["bitfinex","BTCUSD",1719512353261,1.69592,61911.0,61908.0,0.14319596]
["bitfinex","BTCUSD",1719512353464,1.831157,61910.0,61909.0,0.2125]
["bitfinex","BTCUSD",1719512353665,1.831157,61910.0,61909.0,0.22349261]
["bitfinex","BTCUSD",1719512353929,4.477758,61910.0,61909.0,0.2125]
["bitfinex","BTCUSD",1719512354089,4.217758,61910.0,61909.0,0.2125]
["bitfinex","BTCUSD",1719512354489,4.015497,61910.0,61909.0,0.2125]
["bitfinex","BTCUSD",1719512355281,4.016497,61910.0,61909.0,0.2125]
["bitfinex","BTCUSD",1719512356724,4.017497,61910.0,61909.0,0.2125]
["bitfinex","BTCUSD",1719512357748,4.016497,61910.0,61909.0,0.2125]
["bitfinex","BTCUSD",1719512357950,4.015497,61910.0,61909.0,0.2125]
["bitfinex","BTCUSD",1719512359556,4.020497,61910.0,61909.0,0.2125]
["bitfinex","BTCUSD",1719512359737,4.015497,61910.0,61909.0,0.2125]
["bitfinex","BTCUSD",1719512360134,4.020497,61910.0,61909.0,0.2125]
["bitfinex","BTCUSD",1719512361405,4.015497,61910.0,61909.0,0.2125]
["bitfinex","BTCUSD",1719512363118,4.020497,61910.0,61909.0,0.2125]
["bitfinex","BTCUSD",1719512364433,4.03722836,61910.0,61909.0,0.2125]
["bitfinex","BTCUSD",1719512364650,4.020497,61910.0,61909.0,0.2125]
["bitfinex","BTCUSD",1719512364894,4.0372283,61910.0,61909.0,0.2125]
["bitfinex","BTCUSD",1719512367899,4.020497,61910.0,61909.0,0.2125]
["bitfinex","BTCUSD",1719512368104,4.03722709,61910.0,61909.0,0.21244694]
["bitfinex","BTCUSD",1719512369047,4.27072709,61910.0,61906.0,0.0955]
["bitfinex","BTCUSD",1719512369253,0.2335,61907.0,61906.0,0.0955]
["bitfinex","BTCUSD",1719512369407,0.3335,61907.0,61906.0,0.0955]
["bitfinex","BTCUSD",1719512370236,4.909534,61907.0,61906.0,0.0955]
["bitfinex","BTCUSD",1719512370786,4.716235,61907.0,61906.0,0.0955]
["bitfinex","BTCUSD",1719512370940,4.466896,61907.0,61906.0,0.0955]
["bitfinex","BTCUSD",1719512371294,4.46795709,61907.0,61906.0,0.2165]
["bitfinex","BTCUSD",1719512371479,4.44801289,61907.0,61906.0,0.2165]
["bitfinex","BTCUSD",1719512372047,4.40753189,61907.0,61906.0,0.2165]
["bitfinex","BTCUSD",1719512372768,3.28842789,61907.0,61906.0,0.2165]
["bitfinex","BTCUSD",1719512373525,3.14496489,61907.0,61906.0,0.2165]
["bitfinex","BTCUSD",1719512373732,3.14496489,61907.0,61906.0,0.35969596]
["bitfinex","BTCUSD",1719512373960,3.11523545,61907.0,61906.0,0.2165]
["bitfinex","BTCUSD",1719512374093,3.11323545,61907.0,61906.0,0.2165]
["bitfinex","BTCUSD",1719512374302,3.11323545,61907.0,61906.0,0.2155]
["bitfinex","BTCUSD",1719512374508,3.11623545,61907.0,61906.0,0.2155]
["bitfinex","BTCUSD",1719512374707,3.11623559,61907.0,61906.0,0.35969596]
["bitfinex","BTCUSD",1719512374966,3.11623559,61907.0,61906.0,0.2165]
["bitfinex","BTCUSD",1719512375550,3.11623559,61907.0,61906.0,0.217424]
["bitfinex","BTCUSD",1719512377399,0.30017159,61907.0,61906.0,0.37961996]
["bitfinex","BTCUSD",1719512377606,0.11972859,61907.0,61906.0,0.37961996]
["bitfinex","BTCUSD",1719512377743,0.11972859,61907.0,61906.0,0.38877836]
["bitfinex","BTCUSD",1719512377744,0.358492,61907.0,61906.0,0.38877836]
["bitfinex","BTCUSD",1719512377952,0.103,61907.0,61906.0,0.38877836]
["bitfinex","BTCUSD",1719512378153,0.467302,61907.0,61906.0,0.38877836]
["bitfinex","BTCUSD",1719512378380,0.103,61907.0,61906.0,0.38877836]
["bitfinex","BTCUSD",1719512378579,2.393002,61907.0,61906.0,0.38877836]
["bitfinex","BTCUSD",1719512378776,0.103,61907.0,61906.0,0.38877836]
["bitfinex","BTCUSD",1719512378983,0.11973028,61907.0,61906.0,0.37961996]
["bitfinex","BTCUSD",1719512379177,2.40973228,61907.0,61906.0,0.37961996]
["bitfinex","BTCUSD",1719512379654,2.20999128,61907.0,61906.0,0.37961996]
["bitfinex","BTCUSD",1719512380529,2.20999128,61907.0,61906.0,0.37861996]
["bitfinex","BTCUSD",1719512380726,2.20799128,61907.0,61906.0,0.37961996]
["bitfinex","BTCUSD",1719512381183,2.20899128,61907.0,61906.0,0.37961996]
["bitfinex","BTCUSD",1719512381426,2.20899128,61907.0,61906.0,0.38961996]
["bitfinex","BTCUSD",1719512381748,0.00084,61911.0,61910.0,0.16219596]
["bitfinex","BTCUSD",1719512381960,0.00084,61911.0,61910.0,0.38059596]
["bitfinex","BTCUSD",1719512382185,0.00084,61911.0,61910.0,0.38971098]
["bitfinex","BTCUSD",1719512382386,0.00084,61911.0,61910.0,0.39971098]
["bitfinex","BTCUSD",1719512382750,0.00084,61911.0,61910.0,0.39743222]
["bitfinex","BTCUSD",1719512382952,0.00084,61911.0,61910.0,0.40243222]
["bitfinex","BTCUSD",1719512383159,0.00284,61911.0,61910.0,0.40243222]
["bitfinex","BTCUSD",1719512383396,0.00284,61911.0,61910.0,0.39243222]
["bitfinex","BTCUSD",1719512384073,0.00284,61911.0,61910.0,0.40243222]
["bitfinex","BTCUSD",1719512386617,0.00284,61911.0,61910.0,0.39243222]
["bitfinex","BTCUSD",1719512387221,0.00284,61911.0,61910.0,0.39470712]
["bitfinex","BTCUSD",1719512387422,0.00284,61911.0,61910.0,0.5670461]
["bitfinex","BTCUSD",1719512387658,0.1,61915.0,61914.0,0.40079596]
["bitfinex","BTCUSD",1719512387869,0.065607,61939.0,61938.0,0.37179596]
["bitfinex","BTCUSD",1719512388073,0.23434,61939.0,61938.0,0.37179596]
["bitfinex","BTCUSD",1719512388402,0.00084,61939.0,61938.0,0.39961012]
["bitfinex","BTCUSD",1719512388773,0.00084,61939.0,61938.0,0.00881416]
["bitfinex","BTCUSD",1719512388977,0.00084,61939.0,61933.0,0.1197]
["bitfinex","BTCUSD",1719512388978,0.00084,61939.0,61935.0,0.14319596]
["bitfinex","BTCUSD",1719512389177,0.00084,61939.0,61938.0,0.00881416]
["bitfinex","BTCUSD",1719512389377,0.00084,61939.0,61935.0,0.14319596]
["bitfinex","BTCUSD",1719512389578,0.00084,61939.0,61938.0,0.01297124]
["bitfinex","BTCUSD",1719512389778,0.00084,61939.0,61936.0,0.14319596]
["bitfinex","BTCUSD",1719512389980,0.00084,61939.0,61936.0,0.14219596]
["bitfinex","BTCUSD",1719512389981,2.37101,61938.0,61936.0,0.14219596]
["bitfinex","BTCUSD",1719512390193,0.1,61937.0,61936.0,0.14219596]
["bitfinex","BTCUSD",1719512390753,4.673872,61937.0,61936.0,0.14219596]
["bitfinex","BTCUSD",1719512391173,4.211427,61937.0,61936.0,0.14719596]
["bitfinex","BTCUSD",1719512391382,3.512364,61937.0,61936.0,0.16919596]
["bitfinex","BTCUSD",1719512391590,2.822003,61937.0,61936.0,0.38359596]
["bitfinex","BTCUSD",1719512392428,2.822003,61937.0,61936.0,0.37859596]
["bitfinex","BTCUSD",1719512392821,2.823003,61937.0,61936.0,0.38859596]
["bitfinex","BTCUSD",1719512393588,2.824003,61937.0,61936.0,0.39459596]
["bitfinex","BTCUSD",1719512395494,2.50271345,61937.0,61936.0,0.39459596]
["bitfinex","BTCUSD",1719512395707,2.60271345,61937.0,61936.0,0.39459596]
["bitfinex","BTCUSD",1719512395910,0.618803,61937.0,61936.0,0.39459596]
["bitfinex","BTCUSD",1719512396110,0.102,61937.0,61936.0,0.41758956]
["bitfinex","BTCUSD",1719512396730,0.002,61937.0,61936.0,0.41758956]
["bitfinex","BTCUSD",1719512398260,0.002,61937.0,61936.0,0.75052854]
["bitfinex","BTCUSD",1719512398406,0.006475,61957.0,61946.0,0.39529596]
["bitfinex","BTCUSD",1719512398813,0.1,61957.0,61946.0,0.40812862]
["bitfinex","BTCUSD",1719512400768,0.00184,61947.0,61946.0,0.42012862]
["bitfinex","BTCUSD",1719512401282,0.00284,61947.0,61946.0,0.42712862]
["bitfinex","BTCUSD",1719512401787,0.00284,61947.0,61946.0,0.41712862]
["bitfinex","BTCUSD",1719512401990,0.00284,61947.0,61946.0,0.41285107]
["bitfinex","BTCUSD",1719512402214,0.23634,61947.0,61946.0,0.41285107]
["bitfinex","BTCUSD",1719512402399,0.33634,61947.0,61946.0,0.41285107]
["bitfinex","BTCUSD",1719512402627,0.33634,61947.0,61946.0,0.41712384]
["bitfinex","BTCUSD",1719512402844,0.33634,61947.0,61946.0,0.19302384]
["bitfinex","BTCUSD",1719512404541,0.10284,61947.0,61946.0,0.19302384]
["bitfinex","BTCUSD",1719512404731,0.00284,61947.0,61946.0,0.19302384]
["bitfinex","BTCUSD",1719512405319,0.00284,61947.0,61946.0,0.03182788]
["bitfinex","BTCUSD",1719512405518,0.384653,61947.0,61946.0,0.03182788]
["bitfinex","BTCUSD",1719512405720,0.384653,61947.0,61946.0,0.019]
["bitfinex","BTCUSD",1719512405721,0.10284,61947.0,61946.0,0.019]
["bitfinex","BTCUSD",1719512405925,0.10284,61947.0,61946.0,0.03182522]
["bitfinex","BTCUSD",1719512406139,0.10284,61947.0,61946.0,0.16119596]
["bitfinex","BTCUSD",1719512406346,0.10184,61947.0,61946.0,0.16819596]
["bitfinex","BTCUSD",1719512406572,0.10084,61947.0,61946.0,0.16119596]
["bitfinex","BTCUSD",1719512406815,0.10084,61947.0,61946.0,0.1740218]
["bitfinex","BTCUSD",1719512406991,0.767465,61947.0,61946.0,0.1750218]
["bitfinex","BTCUSD",1719512407190,0.767465,61947.0,61946.0,0.1560218]
["bitfinex","BTCUSD",1719512407391,0.564765,61947.0,61946.0,0.1550218]
["bitfinex","BTCUSD",1719512407595,0.563765,61947.0,61946.0,0.1550218]
["bitfinex","BTCUSD",1719512407806,0.569765,61947.0,61946.0,0.1560218]
["bitfinex","BTCUSD",1719512408013,0.563765,61947.0,61946.0,0.15219596]
["bitfinex","BTCUSD",1719512408209,0.563765,61947.0,61946.0,0.16502265]
["bitfinex","BTCUSD",1719512408627,0.564765,61947.0,61946.0,0.17102265]
["bitfinex","BTCUSD",1719512409894,0.564765,61947.0,61946.0,0.02882669]
["bitfinex","BTCUSD",1719512412120,0.794965,61947.0,61946.0,0.02882669]
["bitfinex","BTCUSD",1719512413032,0.794965,61947.0,61946.0,0.01]
["bitfinex","BTCUSD",1719512413262,0.794965,61947.0,61942.0,0.14219596]
["bitfinex","BTCUSD",1719512413263,0.793965,61947.0,61942.0,0.14219596]
["bitfinex","BTCUSD",1719512413456,0.1,61946.0,61942.0,0.14219596]
["bitfinex","BTCUSD",1719512413683,2.475582,61946.0,61942.0,0.14219596]
["bitfinex","BTCUSD",1719512414060,2.248623,61946.0,61942.0,0.14219596]
["bitfinex","BTCUSD",1719512414265,2.082564,61945.0,61942.0,0.14219596]
["bitfinex","BTCUSD",1719512414627,0.1,61944.0,61942.0,0.14319596]
["bitfinex","BTCUSD",1719512415032,0.1,61944.0,61942.0,0.14219596]
["bitfinex","BTCUSD",1719512415261,1.348388,61943.0,61942.0,0.14219596]
["bitfinex","BTCUSD",1719512415469,1.448388,61943.0,61942.0,0.16119596]
["bitfinex","BTCUSD",1719512415677,1.238588,61943.0,61942.0,0.16119596]
["bitfinex","BTCUSD",1719512416290,1.238588,61943.0,61942.0,0.14219596]
["bitfinex","BTCUSD",1719512416607,1.238588,61943.0,61942.0,0.14419596]
["bitfinex","BTCUSD",1719512417048,0.743094,61943.0,61942.0,0.16319596]
["bitfinex","BTCUSD",1719512417407,0.743094,61943.0,61942.0,0.39419596]
["bitfinex","BTCUSD",1719512417408,0.1,61943.0,61942.0,0.39419596]
["bitfinex","BTCUSD",1719512417616,0.00084,61947.0,61946.0,0.16119596]
["bitfinex","BTCUSD",1719512418033,0.00084,61947.0,61946.0,0.17402327]
["bitfinex","BTCUSD",1719512419806,0.155267,61947.0,61946.0,0.17402327]
["bitfinex","BTCUSD",1719512420003,0.10384,61947.0,61946.0,0.17402327]
["bitfinex","BTCUSD",1719512420179,0.10384,61947.0,61946.0,0.15502327]
["bitfinex","BTCUSD",1719512420550,0.10384,61947.0,61946.0,0.15602327]
["bitfinex","BTCUSD",1719512420961,1.190365,61947.0,61946.0,0.15602327]
["bitfinex","BTCUSD",1719512421388,1.190365,61947.0,61946.0,0.15502327]
["bitfinex","BTCUSD",1719512421592,0.930365,61947.0,61946.0,0.15502327]
["bitfinex","BTCUSD",1719512421808,0.930365,61947.0,61946.0,0.16402327]
["bitfinex","BTCUSD",1719512423305,0.927365,61947.0,61946.0,0.16402327]
["bitfinex","BTCUSD",1719512423711,0.928365,61947.0,61946.0,0.18902327]
["bitfinex","BTCUSD",1719512424336,0.642032,61947.0,61946.0,0.18902327]
["bitfinex","BTCUSD",1719512424541,0.398872,61947.0,61946.0,0.18902327]
["bitfinex","BTCUSD",1719512424869,0.10184,61947.0,61946.0,0.18902327]
["bitfinex","BTCUSD",1719512425074,0.00184,61947.0,61946.0,0.18902327]
["bitfinex","BTCUSD",1719512427015,0.470384,61947.0,61946.0,0.18902327]
["bitfinex","BTCUSD",1719512427220,0.570384,61947.0,61946.0,0.18902327]
["bitfinex","BTCUSD",1719512428526,0.570384,61947.0,61946.0,0.17002327]
["bitfinex","BTCUSD",1719512429151,0.570384,61947.0,61946.0,0.18902327]
["bitfinex","BTCUSD",1719512429896,0.570384,61947.0,61946.0,0.28962327]
["bitfinex","BTCUSD",1719512431621,0.500015,61947.0,61946.0,0.28962327]
["bitfinex","BTCUSD",1719512431836,0.29061,61947.0,61946.0,0.28962327]
["bitfinex","BTCUSD",1719512432474,0.22591,61947.0,61946.0,0.28962327]
["bitfinex","BTCUSD",1719512436305,0.45941,61947.0,61946.0,0.28962327]
["bitfinex","BTCUSD",1719512436505,0.45941,61947.0,61946.0,0.27679596]
["bitfinex","BTCUSD",1719512436710,0.45941,61947.0,61946.0,0.29081962]
["bitfinex","BTCUSD",1719512439304,0.10184,61947.0,61946.0,0.42901962]
["bitfinex","BTCUSD",1719512439508,0.00184,61947.0,61946.0,0.42901962]
["bitfinex","BTCUSD",1719512440484,0.00084,61947.0,61946.0,0.41401962]
["bitfinex","BTCUSD",1719512440901,0.00084,61947.0,61946.0,0.42501962]
["bitfinex","BTCUSD",1719512441379,0.00184,61947.0,61946.0,0.42101962]
["bitfinex","BTCUSD",1719512441583,0.00184,61947.0,61946.0,0.43501962]
["bitfinex","BTCUSD",1719512442032,0.00184,61947.0,61946.0,0.9679586]
["bitfinex","BTCUSD",1719512442408,0.00184,61947.0,61946.0,1.1679586]
["bitfinex","BTCUSD",1719512442768,0.00184,61947.0,61946.0,0.9679586]
["bitfinex","BTCUSD",1719512443392,0.00084,61947.0,61946.0,1.1609586]
["bitfinex","BTCUSD",1719512443598,0.00084,61947.0,61946.0,0.9609586]
["bitfinex","BTCUSD",1719512443793,0.00084,61947.0,61946.0,0.9749586]
["bitfinex","BTCUSD",1719512444016,0.00084,61947.0,61946.0,0.9609586]
["bitfinex","BTCUSD",1719512444229,0.00084,61947.0,61946.0,0.9749586]
["bitfinex","BTCUSD",1719512446325,0.00084,61947.0,61946.0,1.1749586]
["bitfinex","BTCUSD",1719512447240,0.00084,61947.0,61946.0,0.9749586]
["bitfinex","BTCUSD",1719512457034,0.00074,61947.0,61946.0,0.9749586]
["bitfinex","BTCUSD",1719512457861,0.00418643,61962.0,61961.0,0.16119596]
["bitfinex","BTCUSD",1719512458242,0.00418643,61962.0,61961.0,0.17509557]
["bitfinex","BTCUSD",1719512458658,0.00418643,61962.0,61961.0,0.01389961]
["bitfinex","BTCUSD",1719512459036,0.00418643,61962.0,61961.0,0.15609557]
["bitfinex","BTCUSD",1719512460355,0.00418643,61962.0,61961.0,0.02389961]
["bitfinex","BTCUSD",1719512460568,0.00418643,61962.0,61961.0,0.16609557]
["bitfinex","BTCUSD",1719512460776,0.00418643,61962.0,61961.0,0.15219596]
["bitfinex","BTCUSD",1719512460980,0.12528643,61962.0,61961.0,0.15219596]
["bitfinex","BTCUSD",1719512461233,0.22528643,61962.0,61961.0,0.17119596]
["bitfinex","BTCUSD",1719512461979,0.22528643,61962.0,61961.0,0.15219596]
["bitfinex","BTCUSD",1719512462247,0.22528643,61962.0,61961.0,0.16609557]
["bitfinex","BTCUSD",1719512462623,0.22528643,61962.0,61961.0,0.15219596]
["bitfinex","BTCUSD",1719512462825,1.09914654,61962.0,61961.0,0.15219596]
["bitfinex","BTCUSD",1719512463313,1.09914654,61962.0,61961.0,0.17119596]
["bitfinex","BTCUSD",1719512463521,0.82504154,61962.0,61961.0,0.15219596]
["bitfinex","BTCUSD",1719512463718,0.82504154,61962.0,61961.0,0.17119596]
["bitfinex","BTCUSD",1719512463923,0.82504154,61962.0,61961.0,0.18509557]
["bitfinex","BTCUSD",1719512464126,0.82504154,61962.0,61961.0,0.16609557]
["bitfinex","BTCUSD",1719512464307,0.82504154,61962.0,61961.0,0.02389961]
["bitfinex","BTCUSD",1719512464512,0.82504154,61962.0,61961.0,0.16609557]
["bitfinex","BTCUSD",1719512465289,0.82504154,61962.0,61961.0,0.02389961]
["bitfinex","BTCUSD",1719512465685,0.80828243,61962.0,61961.0,0.02389961]
["bitfinex","BTCUSD",1719512465966,0.82504204,61962.0,61961.0,0.02389961]
["bitfinex","BTCUSD",1719512466166,0.82504204,61962.0,61961.0,0.01]
["bitfinex","BTCUSD",1719512466708,0.83104204,61962.0,61961.0,0.02489961]
["bitfinex","BTCUSD",1719512467022,0.83104204,61962.0,61961.0,0.001]
["bitfinex","BTCUSD",1719512467249,0.83404204,61962.0,61961.0,0.001]
["bitfinex","BTCUSD",1719512467453,0.0944,61960.0,61956.0,0.14219596]
["bitfinex","BTCUSD",1719512467662,0.0944,61958.0,61956.0,0.14219596]
["bitfinex","BTCUSD",1719512467861,0.1205,61957.0,61956.0,0.14219596]
["bitfinex","BTCUSD",1719512468038,1.670141,61957.0,61956.0,0.14219596]
["bitfinex","BTCUSD",1719512468602,1.55391161,61957.0,61956.0,0.14219596]
["bitfinex","BTCUSD",1719512469112,1.31232408,61957.0,61956.0,0.14219596]
["bitfinex","BTCUSD",1719512470131,1.02940611,61957.0,61956.0,0.14219596]
["bitfinex","BTCUSD",1719512470458,1.09724808,61957.0,61956.0,0.16219596]
["bitfinex","BTCUSD",1719512470678,0.25026108,61957.0,61956.0,0.16219596]
["bitfinex","BTCUSD",1719512470886,0.26426108,61957.0,61956.0,0.26539596]
["bitfinex","BTCUSD",1719512471089,0.40485408,61957.0,61956.0,0.2793353]
["bitfinex","BTCUSD",1719512471508,0.26426108,61957.0,61956.0,0.2793353]
["bitfinex","BTCUSD",1719512471862,0.2475,61957.0,61956.0,0.2793353]
["bitfinex","BTCUSD",1719512472491,0.2475,61957.0,61956.0,0.2802593]
["bitfinex","BTCUSD",1719512472492,0.3475,61957.0,61956.0,0.2802593]
["bitfinex","BTCUSD",1719512472706,0.510989,61957.0,61956.0,0.2802593]
["bitfinex","BTCUSD",1719512473744,0.3475,61957.0,61956.0,0.2802593]
["bitfinex","BTCUSD",1719512473950,0.510989,61957.0,61956.0,0.2802593]
["bitfinex","BTCUSD",1719512474615,0.510989,61957.0,61956.0,0.1780593]
["bitfinex","BTCUSD",1719512474819,0.3475,61957.0,61956.0,0.1780593]
["bitfinex","BTCUSD",1719512476101,0.488093,61957.0,61956.0,0.1780593]
["bitfinex","BTCUSD",1719512476552,0.3475,61957.0,61956.0,0.1780593]
["bitfinex","BTCUSD",1719512476762,0.114,61957.0,61956.0,0.3083593]
["bitfinex","BTCUSD",1719512476892,0.114,61957.0,61956.0,0.4104593]
["bitfinex","BTCUSD",1719512477634,0.1,61957.0,61956.0,0.4094593]
["bitfinex","BTCUSD",1719512478157,0.1,61957.0,61956.0,0.4104593]
["bitfinex","BTCUSD",1719512478336,0.1,61957.0,61956.0,0.3994593]
["bitfinex","BTCUSD",1719512478511,0.00084,61962.0,61961.0,0.16119596]
["bitfinex","BTCUSD",1719512478916,0.00084,61962.0,61961.0,0.17509522]
["bitfinex","BTCUSD",1719512480338,0.00584,61962.0,61961.0,0.18509522]
["bitfinex","BTCUSD",1719512482762,0.10584,61962.0,61961.0,0.18509522]
["bitfinex","BTCUSD",1719512483504,0.644699,61962.0,61961.0,0.16609522]
["bitfinex","BTCUSD",1719512484102,0.6614714,61962.0,61961.0,0.16609522]
["bitfinex","BTCUSD",1719512485210,0.6614714,61962.0,61961.0,0.02389926]
["bitfinex","BTCUSD",1719512485506,0.6614714,61962.0,61961.0,0.16609522]
["bitfinex","BTCUSD",1719512485963,0.384217,61962.0,61961.0,0.18509522]
["bitfinex","BTCUSD",1719512486130,0.40099103,61962.0,61961.0,0.16609522]
["bitfinex","BTCUSD",1719512486310,0.40099103,61962.0,61961.0,0.18509522]
["bitfinex","BTCUSD",1719512487456,0.384217,61962.0,61961.0,0.18509522]
["bitfinex","BTCUSD",1719512488154,0.319517,61962.0,61961.0,0.18509522]
["bitfinex","BTCUSD",1719512488507,0.10584,61962.0,61961.0,0.18509522]
["bitfinex","BTCUSD",1719512488711,0.10584,61962.0,61961.0,0.19509522]
["bitfinex","BTCUSD",1719512488908,0.10584,61962.0,61961.0,0.40109522]
["bitfinex","BTCUSD",1719512489114,0.10584,61962.0,61961.0,0.41109522]
["bitfinex","BTCUSD",1719512490231,0.00584,61962.0,61961.0,0.41109522]
["bitfinex","BTCUSD",1719512495558,0.00584,61962.0,61961.0,0.40109522]
["bitfinex","BTCUSD",1719512495768,0.00584,61962.0,61961.0,0.18509522]
["bitfinex","BTCUSD",1719512495985,0.403899,61962.0,61961.0,0.18509522]
["bitfinex","BTCUSD",1719512496183,0.10584,61962.0,61961.0,0.18509522]
["bitfinex","BTCUSD",1719512496339,0.10584,61962.0,61961.0,0.16609522]
["bitfinex","BTCUSD",1719512496539,0.10584,61962.0,61961.0,0.18509522]
["bitfinex","BTCUSD",1719512497634,0.58295,61962.0,61961.0,0.18509522]
["bitfinex","BTCUSD",1719512498759,0.58295,61962.0,61961.0,0.02389926]
["bitfinex","BTCUSD",1719512499006,0.80205,61962.0,61961.0,0.02389926]
["bitfinex","BTCUSD",1719512499230,1.03555,61962.0,61961.0,0.02389926]
["bitfinex","BTCUSD",1719512499487,1.03555,61962.0,61961.0,0.01]
["bitfinex","BTCUSD",1719512500188,1.03055,61962.0,61961.0,0.01]
["bitfinex","BTCUSD",1719512500659,1.03055,61962.0,61956.0,0.14311996]
["bitfinex","BTCUSD",1719512500660,0.2226,61961.0,61956.0,0.14311996]
["bitfinex","BTCUSD",1719512501125,0.1,61960.0,61956.0,0.14311996]
["bitfinex","BTCUSD",1719512501338,0.1,61960.0,61959.0,0.16119596]
["bitfinex","BTCUSD",1719512501876,0.3335,61960.0,61959.0,0.16119596]
["bitfinex","BTCUSD",1719512502114,0.1,61960.0,61959.0,0.40291164]
["bitfinex","BTCUSD",1719512503321,0.00084,61962.0,61961.0,0.16119596]
["bitfinex","BTCUSD",1719512503804,0.00084,61962.0,61961.0,0.15809561]
["bitfinex","BTCUSD",1719512504218,0.00084,61962.0,61961.0,0.30159561]
["bitfinex","BTCUSD",1719512504427,0.00084,61962.0,61961.0,0.29959561]
["bitfinex","BTCUSD",1719512504834,0.00084,61962.0,61961.0,0.30959561]
["bitfinex","BTCUSD",1719512505419,0.00584,61962.0,61961.0,0.30959561]
["bitfinex","BTCUSD",1719512515667,0.00584,61962.0,61961.0,0.56833459]
["bitfinex","BTCUSD",1719512515840,0.00584,61962.0,61961.0,1.13893459]
["bitfinex","BTCUSD",1719512516066,0.00584,61962.0,61961.0,1.33893459]
["bitfinex","BTCUSD",1719512516291,0.00584,61962.0,61961.0,1.36193459]
["bitfinex","BTCUSD",1719512516690,0.00584,61962.0,61961.0,1.35193459]
["bitfinex","BTCUSD",1719512516888,0.00084,61962.0,61961.0,1.35193459]
["bitfinex","BTCUSD",1719512517092,0.00084,61962.0,61961.0,1.36593459]
["bitfinex","BTCUSD",1719512517315,0.00184,61962.0,61961.0,1.36493459]
["bitfinex","BTCUSD",1719512517517,0.00184,61962.0,61961.0,1.16493459]
["bitfinex","BTCUSD",1719512517671,0.00184,61962.0,61961.0,1.17893459]
["bitfinex","BTCUSD",1719512517890,0.00084,61962.0,61961.0,1.16593459]
["bitfinex","BTCUSD",1719512518300,0.00184,61962.0,61961.0,1.17993459]
["bitfinex","BTCUSD",1719512518578,0.04036113,61989.0,61985.0,0.13219596]
["bitfinex","BTCUSD",1719512518985,0.04036113,61989.0,61986.0,0.01369476]
["bitfinex","BTCUSD",1719512519189,1.699044,61988.0,61986.0,0.01369476]
["bitfinex","BTCUSD",1719512519393,1.379044,61988.0,61985.0,0.13219596]
["bitfinex","BTCUSD",1719512519865,1.119044,61988.0,61985.0,0.13219596]
["bitfinex","BTCUSD",1719512520092,0.04036113,61989.0,61987.0,0.13219596]
["bitfinex","BTCUSD",1719512520309,0.04036113,61989.0,61986.0,0.13219596]
["bitfinex","BTCUSD",1719512520531,0.04036113,61989.0,61988.0,0.01367874]
["bitfinex","BTCUSD",1719512520750,0.04836113,61989.0,61988.0,0.01367874]
["bitfinex","BTCUSD",1719512520965,0.04836113,61989.0,61987.0,0.13219596]
["bitfinex","BTCUSD",1719512521176,3.055035,61988.0,61987.0,0.13219596]
["bitfinex","BTCUSD",1719512521379,3.155035,61988.0,61987.0,0.13219596]
["bitfinex","BTCUSD",1719512521555,3.248235,61988.0,61987.0,0.13219596]
["bitfinex","BTCUSD",1719512521853,1.508235,61988.0,61987.0,0.13219596]
["bitfinex","BTCUSD",1719512522406,1.515235,61988.0,61987.0,0.13319596]
["bitfinex","BTCUSD",1719512522811,0.935235,61988.0,61987.0,0.13319596]
["bitfinex","BTCUSD",1719512524078,0.935235,61988.0,61987.0,0.13619596]
["bitfinex","BTCUSD",1719512524915,0.935235,61988.0,61987.0,0.004]
["bitfinex","BTCUSD",1719512525259,0.935235,61988.0,61987.0,0.13619596]
["bitfinex","BTCUSD",1719512525430,0.823388,61988.0,61987.0,0.14619596]
["bitfinex","BTCUSD",1719512525664,0.471708,61988.0,61987.0,0.14619596]
["bitfinex","BTCUSD",1719512525835,0.272532,61988.0,61987.0,0.14619596]
["bitfinex","BTCUSD",1719512526213,0.506032,61988.0,61987.0,0.14619596]
["bitfinex","BTCUSD",1719512526415,0.3405,61988.0,61987.0,0.14619596]
["bitfinex","BTCUSD",1719512526916,0.466032,61988.0,61987.0,0.14619596]
["bitfinex","BTCUSD",1719512532470,0.466032,61988.0,61987.0,0.15987843]
["bitfinex","BTCUSD",1719512533738,0.3405,61988.0,61987.0,0.15987843]
["bitfinex","BTCUSD",1719512534143,0.465787,61988.0,61987.0,0.15987843]
["bitfinex","BTCUSD",1719512534570,0.3405,61988.0,61987.0,0.15987843]
["bitfinex","BTCUSD",1719512535853,0.465787,61988.0,61987.0,0.15987843]
["bitfinex","BTCUSD",1719512536063,0.3405,61988.0,61987.0,0.17987843]
["bitfinex","BTCUSD",1719512536269,0.3405,61988.0,61987.0,0.15987843]
["bitfinex","BTCUSD",1719512536475,0.465599,61988.0,61987.0,0.15987843]
["bitfinex","BTCUSD",1719512537634,0.465599,61988.0,61987.0,0.16080243]
["bitfinex","BTCUSD",1719512540894,0.3405,61988.0,61987.0,0.16080243]
["bitfinex","BTCUSD",1719512541295,0.464594,61988.0,61987.0,0.16080243]
["bitfinex","BTCUSD",1719512542158,0.3405,61988.0,61987.0,0.16080243]
["bitfinex","BTCUSD",1719512542580,0.464594,61988.0,61987.0,0.16080243]
["bitfinex","BTCUSD",1719512542781,0.324394,61988.0,61987.0,0.16080243]
["bitfinex","BTCUSD",1719512543389,0.324394,61988.0,61987.0,0.25590243]
["bitfinex","BTCUSD",1719512543585,0.2003,61988.0,61987.0,0.25590243]
["bitfinex","BTCUSD",1719512544204,0.324394,61988.0,61987.0,0.25590243]
["bitfinex","BTCUSD",1719512544714,0.2003,61988.0,61987.0,0.25590243]
["bitfinex","BTCUSD",1719512544916,0.2003,61988.0,61987.0,0.39690243]
["bitfinex","BTCUSD",1719512545946,0.1933,61988.0,61987.0,0.39290243]
["bitfinex","BTCUSD",1719512546309,0.00084,61989.0,61988.0,0.37809596]
["bitfinex","BTCUSD",1719512546529,0.00084,61989.0,61988.0,0.3873599]
["bitfinex","BTCUSD",1719512547814,0.00084,61989.0,61988.0,0.3773599]
["bitfinex","BTCUSD",1719512548261,0.00084,61989.0,61988.0,0.3673599]
["bitfinex","BTCUSD",1719512548469,0.00084,61989.0,61988.0,0.1514599]
["bitfinex","BTCUSD",1719512548643,0.00084,61989.0,61988.0,0.1654599]
["bitfinex","BTCUSD",1719512549063,0.00084,61989.0,61988.0,0.1514599]
["bitfinex","BTCUSD",1719512549263,0.00084,61989.0,61988.0,0.1674599]
["bitfinex","BTCUSD",1719512549629,0.00084,61989.0,61988.0,0.1514599]
["bitfinex","BTCUSD",1719512549831,0.00084,61989.0,61988.0,0.15997794]
["bitfinex","BTCUSD",1719512551043,0.00084,61989.0,61988.0,0.26997794]
["bitfinex","BTCUSD",1719512551251,0.00284,61989.0,61988.0,0.38977794]
["bitfinex","BTCUSD",1719512551456,0.00284,61989.0,61988.0,0.39977794]
["bitfinex","BTCUSD",1719512552726,0.00084,62003.0,61988.0,0.39977794]
["bitfinex","BTCUSD",1719512552727,0.01,62009.0,61998.0,0.01]
["bitfinex","BTCUSD",1719512553177,0.01,62009.0,61999.0,0.129714]
["bitfinex","BTCUSD",1719512553328,0.064689,62012.0,61999.0,0.129714]
["bitfinex","BTCUSD",1719512553329,0.01,62008.0,61999.0,0.129714]
["bitfinex","BTCUSD",1719512553532,2.980978,62008.0,62000.0,0.01086011]
["bitfinex","BTCUSD",1719512553766,0.01,62008.0,61998.0,0.129714]
["bitfinex","BTCUSD",1719512553925,2.315355,62007.0,61999.0,0.129714]
["bitfinex","BTCUSD",1719512554332,2.116612,62007.0,61999.0,0.129714]
["bitfinex","BTCUSD",1719512554624,0.01,62006.0,61999.0,0.129714]
["bitfinex","BTCUSD",1719512554838,0.01,62006.0,62000.0,0.129714]
["bitfinex","BTCUSD",1719512554839,0.1,62006.0,62000.0,0.129714]
["bitfinex","BTCUSD",1719512555455,2.031658,62005.0,62001.0,0.129714]
["bitfinex","BTCUSD",1719512555662,0.1,62004.0,62001.0,0.129714]
["bitfinex","BTCUSD",1719512556108,1.593012,62003.0,62001.0,0.129714]
["bitfinex","BTCUSD",1719512556421,1.58159,62003.0,62001.0,0.129714]
["bitfinex","BTCUSD",1719512556559,0.1,62002.0,62001.0,0.129714]
["bitfinex","BTCUSD",1719512556767,1.57259,62002.0,62001.0,0.129714]
["bitfinex","BTCUSD",1719512556967,0.1,62002.0,62001.0,0.129714]
["bitfinex","BTCUSD",1719512557411,1.584012,62002.0,62001.0,0.129714]
["bitfinex","BTCUSD",1719512557958,1.584012,62002.0,62001.0,0.130714]
["bitfinex","BTCUSD",1719512558249,1.57259,62002.0,62001.0,0.130714]
["bitfinex","BTCUSD",1719512558611,1.57259,62002.0,62001.0,0.129714]
["bitfinex","BTCUSD",1719512558813,1.51189,62002.0,62001.0,0.130714]
["bitfinex","BTCUSD",1719512559203,1.377414,62002.0,62001.0,0.130714]
["bitfinex","BTCUSD",1719512560706,0.992714,62002.0,62001.0,0.130714]
["bitfinex","BTCUSD",1719512560951,0.952295,62002.0,62001.0,0.130714]
["bitfinex","BTCUSD",1719512561154,0.506344,62002.0,62001.0,0.140714]
["bitfinex","BTCUSD",1719512561386,0.104,62002.0,62001.0,0.38236771]
["bitfinex","BTCUSD",1719512561598,0.004,62002.0,62001.0,0.38236771]
["bitfinex","BTCUSD",1719512561953,0.1,62007.0,62006.0,0.139714]
["bitfinex","BTCUSD",1719512562153,0.1,62007.0,62006.0,0.15053491]
["bitfinex","BTCUSD",1719512562355,0.261495,62007.0,62006.0,0.14653491]
["bitfinex","BTCUSD",1719512563145,0.261495,62007.0,62006.0,0.14053491]
["bitfinex","BTCUSD",1719512563259,0.265495,62007.0,62006.0,0.14153491]
["bitfinex","BTCUSD",1719512563464,0.265495,62007.0,62006.0,0.14753491]
["bitfinex","BTCUSD",1719512564046,0.265495,62007.0,62006.0,0.14153491]
["bitfinex","BTCUSD",1719512564207,0.265495,62007.0,62006.0,0.01182091]
["bitfinex","BTCUSD",1719512565128,0.265495,62007.0,62006.0,0.14153491]
["bitfinex","BTCUSD",1719512565647,0.265495,62007.0,62006.0,0.14753491]
["bitfinex","BTCUSD",1719512566194,0.265495,62007.0,62006.0,0.14153491]
["bitfinex","BTCUSD",1719512566952,0.265495,62007.0,62006.0,0.14753491]
["bitfinex","BTCUSD",1719512567328,0.265495,62007.0,62006.0,0.01182091]
["bitfinex","BTCUSD",1719512568075,0.265495,62007.0,62006.0,0.14153491]
["bitfinex","BTCUSD",1719512568688,0.358695,62007.0,62006.0,0.14153491]
["bitfinex","BTCUSD",1719512569322,0.358695,62007.0,62006.0,0.01182091]
["bitfinex","BTCUSD",1719512570585,0.372695,62007.0,62006.0,0.01182091]
["bitfinex","BTCUSD",1719512570811,0.372695,62007.0,62006.0,0.001]
["bitfinex","BTCUSD",1719512572569,0.014,61992.0,61982.0,0.48782074]
["bitfinex","BTCUSD",1719512572816,0.014,61992.0,61988.0,0.01366691]
["bitfinex","BTCUSD",1719512572991,0.0932,61989.0,61988.0,0.01366691]
["bitfinex","BTCUSD",1719512573142,0.0932,61989.0,61980.0,0.351514]
["bitfinex","BTCUSD",1719512573558,3.041281,61989.0,61980.0,0.351514]
["bitfinex","BTCUSD",1719512573756,0.1,61988.0,61980.0,0.351514]
["bitfinex","BTCUSD",1719512573970,2.678777,61988.0,61980.0,0.351514]
["bitfinex","BTCUSD",1719512574171,2.692777,61988.0,61979.0,0.129714]
["bitfinex","BTCUSD",1719512574590,2.678777,61988.0,61987.0,0.00508507]
["bitfinex","BTCUSD",1719512574791,2.912077,61988.0,61979.0,0.12585738]
["bitfinex","BTCUSD",1719512574994,0.2333,61980.0,61979.0,0.12585738]
["bitfinex","BTCUSD",1719512575194,0.3333,61980.0,61979.0,0.12585738]
["bitfinex","BTCUSD",1719512575370,0.3333,61980.0,61974.0,0.12585738]
["bitfinex","BTCUSD",1719512575371,1.26571,61980.0,61974.0,0.12585738]
["bitfinex","BTCUSD",1719512575570,0.2333,61975.0,61974.0,0.12585738]
["bitfinex","BTCUSD",1719512575773,0.3333,61975.0,61974.0,0.12585738]
["bitfinex","BTCUSD",1719512576957,0.3433,61975.0,61974.0,0.12585738]
["bitfinex","BTCUSD",1719512577406,0.3433,61975.0,61974.0,0.13185738]
["bitfinex","BTCUSD",1719512577736,0.819878,61975.0,61974.0,0.13285738]
["bitfinex","BTCUSD",1719512577937,0.3433,61975.0,61974.0,0.13285738]
["bitfinex","BTCUSD",1719512578532,0.3333,61975.0,61974.0,0.13285738]
["bitfinex","BTCUSD",1719512578705,0.3433,61975.0,61974.0,0.13285738]
["bitfinex","BTCUSD",1719512578940,0.3433,61975.0,61974.0,0.14664484]
["bitfinex","BTCUSD",1719512579105,0.710478,61975.0,61974.0,0.14664484]
["bitfinex","BTCUSD",1719512579455,0.700478,61975.0,61974.0,0.14664484]
["bitfinex","BTCUSD",1719512579652,0.636178,61975.0,61974.0,0.14564484]
["bitfinex","BTCUSD",1719512580126,0.636178,61975.0,61974.0,0.14664484]
["bitfinex","BTCUSD",1719512581322,0.636178,61975.0,61974.0,0.14564484]
["bitfinex","BTCUSD",1719512581523,0.626178,61975.0,61974.0,0.14564484]
["bitfinex","BTCUSD",1719512581722,0.626178,61975.0,61974.0,0.14864484]
["bitfinex","BTCUSD",1719512581930,0.632178,61975.0,61974.0,0.14864484]
["bitfinex","BTCUSD",1719512583913,0.632178,61975.0,61974.0,0.14264484]
["bitfinex","BTCUSD",1719512584319,0.632178,61975.0,61974.0,0.14864484]
["bitfinex","BTCUSD",1719512587652,0.106,61975.0,61974.0,0.38244484]
["bitfinex","BTCUSD",1719512587849,0.006,61975.0,61974.0,0.38244484]
["bitfinex","BTCUSD",1719512588050,0.106,61975.0,61974.0,0.37244484]
["bitfinex","BTCUSD",1719512588517,0.106,61975.0,61974.0,0.36244484]
["bitfinex","BTCUSD",1719512589292,0.006,61975.0,61974.0,0.36244484]
["bitfinex","BTCUSD",1719512593579,0.006,61975.0,61974.0,0.38244484]
["bitfinex","BTCUSD",1719512593815,0.006,61975.0,61974.0,0.52478382]
["bitfinex","BTCUSD",1719512593971,0.006,61975.0,61974.0,0.54478382]
["bitfinex","BTCUSD",1719512594757,0.006,61975.0,61974.0,0.54178382]
["bitfinex","BTCUSD",1719512594962,0.006,61975.0,61974.0,0.54478382]
["bitfinex","BTCUSD",1719512595159,0.1,61983.0,61982.0,0.006]
["bitfinex","BTCUSD",1719512595503,0.1,61983.0,61982.0,0.36525738]
["bitfinex","BTCUSD",1719512595845,0.1,61983.0,61982.0,0.37198061]
["bitfinex","BTCUSD",1719512596677,0.2203,61983.0,61982.0,0.37198061]
["bitfinex","BTCUSD",1719512598963,0.2203,61983.0,61982.0,0.13958061]
["bitfinex","BTCUSD",1719512599533,0.224,61983.0,61982.0,0.13958061]
["bitfinex","BTCUSD",1719512599741,0.224,61983.0,61982.0,0.01372323]
["bitfinex","BTCUSD",1719512599956,0.224,61983.0,61977.0,0.12585738]
["bitfinex","BTCUSD",1719512599957,0.2261,61983.0,61977.0,0.12585738]
["bitfinex","BTCUSD",1719512600142,0.2261,61983.0,61978.0,0.01375528]
["bitfinex","BTCUSD",1719512600344,2.614913,61982.0,61978.0,0.01375528]
["bitfinex","BTCUSD",1719512600550,0.1,61981.0,61977.0,0.12585738]
["bitfinex","BTCUSD",1719512600927,2.781055,61981.0,61977.0,0.12585738]
["bitfinex","BTCUSD",1719512601330,0.00838662,61980.0,61977.0,0.12585738]
["bitfinex","BTCUSD",1719512601535,2.53744562,61980.0,61977.0,0.12585738]
["bitfinex","BTCUSD",1719512601731,0.1,61979.0,61977.0,0.12585738]
["bitfinex","BTCUSD",1719512601935,2.638625,61979.0,61977.0,0.001]
["bitfinex","BTCUSD",1719512602135,2.318356,61979.0,61977.0,0.001]
["bitfinex","BTCUSD",1719512602359,2.318356,61979.0,61975.0,0.12585738]
["bitfinex","BTCUSD",1719512602360,1.735692,61978.0,61975.0,0.12585738]
["bitfinex","BTCUSD",1719512602555,0.1,61977.0,61975.0,0.12585738]
["bitfinex","BTCUSD",1719512602762,0.1,61977.0,61976.0,0.12585738]
["bitfinex","BTCUSD",1719512603006,0.12527712,61977.0,61976.0,0.12585738]
["bitfinex","BTCUSD",1719512603206,0.1168905,61977.0,61976.0,0.13962877]
["bitfinex","BTCUSD",1719512603410,0.1168905,61977.0,61976.0,0.01377139]
["bitfinex","BTCUSD",1719512603618,0.0168905,61977.0,61976.0,0.01377139]
["bitfinex","BTCUSD",1719512603819,0.0168905,61977.0,61975.0,0.006]
["bitfinex","BTCUSD",1719512603968,0.0168905,61977.0,61976.0,0.01377139]
["bitfinex","BTCUSD",1719512604319,1.9458165,61977.0,61975.0,0.006]
["bitfinex","BTCUSD",1719512604437,1.9458165,61977.0,61976.0,0.01377139]
["bitfinex","BTCUSD",1719512604632,2.0458165,61977.0,61976.0,0.007]
["bitfinex","BTCUSD",1719512604843,2.0458165,61977.0,61976.0,0.13285738]
["bitfinex","BTCUSD",1719512604844,0.12527686,61977.0,61976.0,0.13285738]
["bitfinex","BTCUSD",1719512605242,0.12527686,61977.0,61976.0,0.14662877]
["bitfinex","BTCUSD",1719512605853,0.12727686,61977.0,61976.0,0.14662877]
["bitfinex","BTCUSD",1719512606056,0.02727686,61977.0,61976.0,0.14662877]
["bitfinex","BTCUSD",1719512606256,0.0168905,61977.0,61976.0,0.37262877]
["bitfinex","BTCUSD",1719512607123,0.0288905,61977.0,61976.0,0.37262877]
["bitfinex","BTCUSD",1719512607687,0.0288905,61977.0,61976.0,0.36562877]
["bitfinex","BTCUSD",1719512608382,0.0288905,61977.0,61976.0,0.24062877]
["bitfinex","BTCUSD",1719512608596,0.0288905,61977.0,61976.0,0.37792877]
["bitfinex","BTCUSD",1719512609000,0.0168905,61977.0,61976.0,0.37792877]
["bitfinex","BTCUSD",1719512609444,0.0208905,61977.0,61976.0,0.37792877]
["bitfinex","BTCUSD",1719512609855,0.0168905,61977.0,61976.0,0.37792877]
["bitfinex","BTCUSD",1719512610066,0.0168905,61977.0,61976.0,0.37192877]
["bitfinex","BTCUSD",1719512610284,0.0188905,61977.0,61976.0,0.37192877]
["bitfinex","BTCUSD",1719512610489,0.0188905,61977.0,61976.0,0.37892877]
["bitfinex","BTCUSD",1719512615765,0.0188905,61977.0,61976.0,0.37892877]
["bitfinex","BTCUSD",1719512620642,0.1121905,61977.0,61976.0,0.37892877]
["bitfinex","BTCUSD",1719512620842,0.2121905,61977.0,61976.0,0.37892877]
["bitfinex","BTCUSD",1719512621989,0.2121905,61977.0,61976.0,0.14662877]
["bitfinex","BTCUSD",1719512624413,0.2158905,61977.0,61976.0,0.14662877]
["bitfinex","BTCUSD",1719512625025,0.2158905,61977.0,61976.0,0.13285738]
["bitfinex","BTCUSD",1719512625567,0.78422633,61977.0,61976.0,0.13279424]
["bitfinex","BTCUSD",1719512625769,0.79788859,61977.0,61976.0,0.13279424]
["bitfinex","BTCUSD",1719512625992,0.24633659,61977.0,61976.0,0.13279424]
["bitfinex","BTCUSD",1719512626212,0.91740659,61977.0,61976.0,0.13279424]
["bitfinex","BTCUSD",1719512626414,0.90374433,61977.0,61976.0,0.13279424]
["bitfinex","BTCUSD",1719512626618,0.88138362,61977.0,61976.0,0.13279424]
["bitfinex","BTCUSD",1719512626844,0.86262362,61977.0,61976.0,0.13279424]
["bitfinex","BTCUSD",1719512627401,0.86262362,61977.0,61976.0,0.14656646]
["bitfinex","BTCUSD",1719512627842,0.86933746,61977.0,61976.0,0.14656646]
["bitfinex","BTCUSD",1719512628251,0.57434046,61977.0,61976.0,0.14656646]
["bitfinex","BTCUSD",1719512628575,0.46964046,61977.0,61976.0,0.37246646]
["bitfinex","BTCUSD",1719512629361,0.45285585,61977.0,61976.0,0.37246646]
["bitfinex","BTCUSD",1719512629805,0.43915892,61977.0,61976.0,0.37246646]
["bitfinex","BTCUSD",1719512633260,0.44308197,61977.0,61976.0,0.37246646]
["bitfinex","BTCUSD",1719512634856,0.36878197,61977.0,61976.0,0.37246646]
["bitfinex","BTCUSD",1719512635392,0.36878197,61977.0,61976.0,0.37339046]
["bitfinex","BTCUSD",1719512636615,0.36873882,61977.0,61976.0,0.37339046]
["bitfinex","BTCUSD",1719512636850,0.36873882,61977.0,61976.0,0.14749046]
["bitfinex","BTCUSD",1719512639907,0.36875162,61977.0,61976.0,0.14749046]
["bitfinex","BTCUSD",1719512642082,0.23695629,61977.0,61976.0,0.14749046]
["bitfinex","BTCUSD",1719512642437,0.20395642,61977.0,61976.0,0.14749046]
["bitfinex","BTCUSD",1719512642641,0.20395642,61977.0,61976.0,0.36699046]
["bitfinex","BTCUSD",1719512645258,0.22084692,61977.0,61976.0,0.36699046]
["bitfinex","BTCUSD",1719512646663,0.22697897,61977.0,61976.0,0.36699046]
["bitfinex","BTCUSD",1719512649833,0.22698651,61977.0,61976.0,0.36699046]
["bitfinex","BTCUSD",1719512650033,0.22121841,61977.0,61976.0,0.36699046]
["bitfinex","BTCUSD",1719512650236,0.23224632,61977.0,61976.0,0.36699046]
["bitfinex","BTCUSD",1719512652968,0.23224632,61977.0,61976.0,0.38699046]
["bitfinex","BTCUSD",1719512653167,0.22121841,61977.0,61976.0,0.38699046]
["bitfinex","BTCUSD",1719512653379,0.13897472,61977.0,61976.0,0.36699046]
["bitfinex","BTCUSD",1719512653575,0.13227472,61977.0,61976.0,0.36699046]
["bitfinex","BTCUSD",1719512653754,0.23227472,61977.0,61976.0,0.36699046]
["bitfinex","BTCUSD",1719512654156,0.22124681,61977.0,61976.0,0.36699046]
["bitfinex","BTCUSD",1719512656456,0.2101905,61977.0,61976.0,0.36699046]
["bitfinex","BTCUSD",1719512656630,0.22123613,61977.0,61976.0,0.36699046]
["bitfinex","BTCUSD",1719512659867,0.22744657,61977.0,61976.0,0.36699046]
["bitfinex","BTCUSD",1719512663289,0.22743323,61977.0,61976.0,0.36699046]
["bitfinex","BTCUSD",1719512663499,0.2101905,61977.0,61976.0,0.36699046]
["bitfinex","BTCUSD",1719512663698,0.2274333,61977.0,61976.0,0.36699046]
["bitfinex","BTCUSD",1719512663903,0.2274333,61977.0,61976.0,0.38699046]
["bitfinex","BTCUSD",1719512664091,0.1341333,61977.0,61976.0,0.38699046]
["bitfinex","BTCUSD",1719512664329,0.0341333,61977.0,61976.0,0.74932944]
["bitfinex","BTCUSD",1719512664498,0.00084,61983.0,61982.0,0.14579424]
["bitfinex","BTCUSD",1719512664711,0.00084,61983.0,61982.0,0.60483668]
["bitfinex","BTCUSD",1719512664930,0.00084,61983.0,61982.0,0.61856015]
["bitfinex","BTCUSD",1719512665498,0.00084,61983.0,61982.0,0.60856015]
["bitfinex","BTCUSD",1719512666605,0.00084,61983.0,61982.0,0.62256015]
["bitfinex","BTCUSD",1719512667761,0.00184,61983.0,61982.0,0.62756015]
["bitfinex","BTCUSD",1719512669443,0.00184,61983.0,61982.0,0.46522117]
["bitfinex","BTCUSD",1719512671284,0.0016458,61983.0,61982.0,0.46522117]
["bitfinex","BTCUSD",1719512672452,0.0016458,61983.0,61982.0,0.45522117]
["bitfinex","BTCUSD",1719512672971,0.01895409,61983.0,61982.0,0.45522117]
["bitfinex","BTCUSD",1719512673256,0.01895656,61983.0,61982.0,0.27691771]
["bitfinex","BTCUSD",1719512673409,0.01895656,61983.0,61982.0,0.37811771]
["bitfinex","BTCUSD",1719512674041,0.01895656,61983.0,61982.0,0.38811771]
["bitfinex","BTCUSD",1719512675427,0.01895656,61983.0,61982.0,0.38780038]
["bitfinex","BTCUSD",1719512676295,0.01898276,61983.0,61982.0,0.38780038]
["bitfinex","BTCUSD",1719512677290,0.01898276,61983.0,61982.0,0.37780038]
["bitfinex","BTCUSD",1719512677496,0.01898276,61983.0,61982.0,0.38780038]
["bitfinex","BTCUSD",1719512679795,0.01898276,61983.0,61982.0,0.37780038]
["bitfinex","BTCUSD",1719512681458,0.01898276,61983.0,61982.0,0.15820038]
["bitfinex","BTCUSD",1719512681768,0.17312876,61983.0,61982.0,0.15820038]
["bitfinex","BTCUSD",1719512681961,0.27312876,61983.0,61982.0,0.15820038]
["bitfinex","BTCUSD",1719512682320,0.27312876,61983.0,61982.0,0.14420038]
["bitfinex","BTCUSD",1719512682708,0.27312876,61983.0,61982.0,0.15820038]
["bitfinex","BTCUSD",1719512682909,0.27312876,61983.0,61982.0,0.15320038]
["bitfinex","BTCUSD",1719512682910,0.2547918,61983.0,61982.0,0.15320038]
["bitfinex","BTCUSD",1719512683132,0.2721649,61983.0,61982.0,0.15320038]
["bitfinex","BTCUSD",1719512683360,0.2731649,61983.0,61982.0,0.15820038]
["bitfinex","BTCUSD",1719512684168,0.1190189,61983.0,61982.0,0.15820038]
["bitfinex","BTCUSD",1719512684388,0.1190189,61983.0,61982.0,0.39330038]
["bitfinex","BTCUSD",1719512684389,0.0016458,61983.0,61982.0,0.39330038]
["bitfinex","BTCUSD",1719512684563,0.11902037,61983.0,61982.0,0.39330038]
["bitfinex","BTCUSD",1719512686005,0.01902037,61983.0,61982.0,0.39330038]
["bitfinex","BTCUSD",1719512686458,0.01900167,61983.0,61982.0,0.39330038]
["bitfinex","BTCUSD",1719512687457,0.01900167,61983.0,61982.0,0.38330038]
["bitfinex","BTCUSD",1719512689085,0.11230167,61983.0,61982.0,0.38330038]
["bitfinex","BTCUSD",1719512689285,0.21230167,61983.0,61982.0,0.38330038]
["bitfinex","BTCUSD",1719512689738,0.21266911,61983.0,61982.0,0.38330038]
["bitfinex","BTCUSD",1719512690404,0.01,61994.0,61986.0,0.12547691]
["bitfinex","BTCUSD",1719512690731,0.01,61994.0,61987.0,0.01367871]
["bitfinex","BTCUSD",1719512690944,0.0933,61988.0,61987.0,0.01367871]
["bitfinex","BTCUSD",1719512691477,0.0933,61988.0,61987.0,0.13915562]
["bitfinex","BTCUSD",1719512691620,0.0933,61988.0,61987.0,0.12547691]
["bitfinex","BTCUSD",1719512692652,3.248829,61991.0,61987.0,0.12547691]
["bitfinex","BTCUSD",1719512692853,0.1,61990.0,61987.0,0.12547691]
["bitfinex","BTCUSD",1719512693029,0.1,61990.0,61986.0,0.12547691]
["bitfinex","BTCUSD",1719512693228,3.02169,61990.0,61987.0,0.12547691]
["bitfinex","BTCUSD",1719512693430,0.01,61988.0,61987.0,0.12547691]
["bitfinex","BTCUSD",1719512693628,0.009,61988.0,61986.0,0.12547691]
["bitfinex","BTCUSD",1719512693833,0.109,61988.0,61986.0,0.12547691]
["bitfinex","BTCUSD",1719512694073,2.931913,61988.0,61986.0,0.12547691]
["bitfinex","BTCUSD",1719512694247,2.611913,61988.0,61986.0,0.12547691]
["bitfinex","BTCUSD",1719512694682,2.265131,61987.0,61986.0,0.12547691]
["bitfinex","BTCUSD",1719512694848,2.365131,61987.0,61986.0,0.12547691]
["bitfinex","BTCUSD",1719512695461,2.05225137,61987.0,61986.0,0.12547691]
["bitfinex","BTCUSD",1719512695777,1.792252,61987.0,61986.0,0.12547691]
["bitfinex","BTCUSD",1719512696207,1.792252,61987.0,61986.0,0.12647691]
["bitfinex","BTCUSD",1719512697321,1.800252,61987.0,61986.0,0.12647691]
["bitfinex","BTCUSD",1719512699926,1.810252,61987.0,61986.0,0.001]
["bitfinex","BTCUSD",1719512700636,1.810252,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719512700959,2.043452,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719512701429,2.033452,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719512701560,2.0502358,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719512701765,2.0602358,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719512702415,2.0602358,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719512702621,2.0502358,61987.0,61986.0,0.000924]
["bitfinex","BTCUSD",1719512702824,2.040452,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719512703030,2.0672359,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719512703231,2.0492359,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719512703651,2.0732359,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719512704333,2.09323074,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719512706126,2.11231524,61987.0,61986.0,0.001924]
["bitfinex","BTCUSD",1719512709497,2.11231525,61987.0,61986.0,0.00184626]
["bitfinex","BTCUSD",1719512710484,2.46496664,61987.0,61986.0,0.00184626]
["bitfinex","BTCUSD",1719512710906,2.22672884,61987.0,61986.0,0.00166164]
["bitfinex","BTCUSD",1719512712809,2.09776286,61987.0,61986.0,0.00166164]
["bitfinex","BTCUSD",1719512713966,2.26009657,61987.0,61986.0,0.00166164]
["bitfinex","BTCUSD",1719512715533,2.26009657,61987.0,61976.0,0.000924]
["bitfinex","BTCUSD",1719512715534,0.01,61977.0,61976.0,0.000924]
["bitfinex","BTCUSD",1719512715726,0.17782309,61977.0,61976.0,0.01469384]
["bitfinex","BTCUSD",1719512715926,0.01,61975.0,61974.0,0.000924]
["bitfinex","BTCUSD",1719512716327,0.01,61975.0,61974.0,0.00074675]
["bitfinex","BTCUSD",1719512716328,0.10752309,61975.0,61974.0,0.00074675]
["bitfinex","BTCUSD",1719512716524,0.133,61975.0,61974.0,0.00074675]
["bitfinex","BTCUSD",1719512716723,0.01,61963.0,61956.0,0.099324]
["bitfinex","BTCUSD",1719512717045,0.0933,61957.0,61956.0,0.000924]
["bitfinex","BTCUSD",1719512718037,2.169133,61957.0,61956.0,0.000924]
["bitfinex","BTCUSD",1719512718233,1.358297,61957.0,61956.0,0.000924]
["bitfinex","BTCUSD",1719512718432,1.363297,61957.0,61956.0,0.121524]
["bitfinex","BTCUSD",1719512718646,0.15497819,61957.0,61956.0,0.35240091]
["bitfinex","BTCUSD",1719512718845,0.24827819,61957.0,61956.0,0.35240091]
["bitfinex","BTCUSD",1719512719130,0.1983,61957.0,61956.0,0.35240091]
["bitfinex","BTCUSD",1719512719431,0.0983,61957.0,61956.0,0.35240091]
["bitfinex","BTCUSD",1719512719601,0.1993,61957.0,61956.0,0.35240091]
["bitfinex","BTCUSD",1719512719927,0.1943,61957.0,61956.0,0.35240091]
["bitfinex","BTCUSD",1719512720229,0.2073,61957.0,61956.0,0.35240091]
["bitfinex","BTCUSD",1719512721094,0.1993,61957.0,61956.0,0.35240091]
["bitfinex","BTCUSD",1719512721308,0.0993,61957.0,61956.0,0.35240091]
["bitfinex","BTCUSD",1719512721642,0.0993,61957.0,61956.0,0.34240091]
["bitfinex","BTCUSD",1719512722049,0.0993,61957.0,61956.0,0.216924]
["bitfinex","BTCUSD",1719512722261,0.0993,61957.0,61956.0,0.000924]
["bitfinex","BTCUSD",1719512722871,0.0933,61957.0,61956.0,0.000924]
["bitfinex","BTCUSD",1719512723293,1.597295,61957.0,61956.0,0.000924]
["bitfinex","BTCUSD",1719512723469,0.2023,61957.0,61956.0,0.000924]
["bitfinex","BTCUSD",1719512723669,0.1933,61957.0,61956.0,0.000924]
["bitfinex","BTCUSD",1719512723984,0.78847013,61957.0,61956.0,0.13640091]
["bitfinex","BTCUSD",1719512724190,0.68277013,61957.0,61956.0,0.35690091]
["bitfinex","BTCUSD",1719512724386,0.79707013,61957.0,61956.0,0.35690091]
["bitfinex","BTCUSD",1719512724615,0.68277013,61957.0,61956.0,0.37318432]
["bitfinex","BTCUSD",1719512724824,0.59847013,61957.0,61956.0,0.35690091]
["bitfinex","BTCUSD",1719512724985,0.59847013,61957.0,61956.0,0.37318432]
["bitfinex","BTCUSD",1719512725586,0.551752,61957.0,61956.0,0.37318432]
["bitfinex","BTCUSD",1719512726386,0.52689,61957.0,61956.0,0.37318432]
["bitfinex","BTCUSD",1719512728780,0.52689,61957.0,61956.0,0.23770741]
["bitfinex","BTCUSD",1719512729901,0.25747514,61957.0,61956.0,0.01720741]
["bitfinex","BTCUSD",1719512731191,2.235869,61958.0,61956.0,0.01720741]
["bitfinex","BTCUSD",1719512731351,0.012,61957.0,61956.0,0.01720741]
["bitfinex","BTCUSD",1719512731555,0.012,61957.0,61956.0,0.000924]
["bitfinex","BTCUSD",1719512731556,1.890516,61957.0,61956.0,0.000924]
["bitfinex","BTCUSD",1719512731973,1.593809,61957.0,61956.0,0.000924]
["bitfinex","BTCUSD",1719512732177,1.592809,61957.0,61956.0,0.000924]
["bitfinex","BTCUSD",1719512732739,1.62859807,61957.0,61956.0,0.000924]
["bitfinex","BTCUSD",1719512733011,1.62859807,61957.0,61956.0,0.001924]
["bitfinex","BTCUSD",1719512733589,1.58635307,61957.0,61956.0,0.000924]
["bitfinex","BTCUSD",1719512733785,1.59735307,61957.0,61956.0,0.001924]
["bitfinex","BTCUSD",1719512734213,1.59835307,61957.0,61956.0,0.001924]
["bitfinex","BTCUSD",1719512736037,1.60835307,61957.0,61956.0,0.001924]
["bitfinex","BTCUSD",1719512737419,1.59835307,61957.0,61956.0,0.001924]
["bitfinex","BTCUSD",1719512738024,1.60835307,61957.0,61956.0,0.001924]
["bitfinex","BTCUSD",1719512739664,1.62513087,61957.0,61956.0,0.001924]
["bitfinex","BTCUSD",1719512740802,1.61513087,61957.0,61956.0,0.001924]
["bitfinex","BTCUSD",1719512742526,1.58896737,61957.0,61956.0,0.001924]
["bitfinex","BTCUSD",1719512742736,1.61574412,61957.0,61956.0,0.001924]
["bitfinex","BTCUSD",1719512742906,1.60574412,61957.0,61956.0,0.001924]
["bitfinex","BTCUSD",1719512743116,1.61574412,61957.0,61956.0,0.001924]
["bitfinex","BTCUSD",1719512744580,1.561564,61957.0,61956.0,0.001924]
["bitfinex","BTCUSD",1719512744826,1.70914665,61957.0,61956.0,0.001924]
["bitfinex","BTCUSD",1719512745338,1.69914665,61957.0,61956.0,0.001924]
["bitfinex","BTCUSD",1719512745925,1.69914665,61957.0,61956.0,0.01820741]
["bitfinex","BTCUSD",1719512745926,1.69917179,61957.0,61956.0,0.01820741]
["bitfinex","BTCUSD",1719512746246,1.69917179,61957.0,61956.0,0.001924]
["bitfinex","BTCUSD",1719512746802,1.60577179,61957.0,61956.0,0.001924]
["bitfinex","BTCUSD",1719512747005,1.69917179,61957.0,61956.0,0.001924]
["bitfinex","BTCUSD",1719512747211,1.69917179,61957.0,61956.0,0.36200091]
["bitfinex","BTCUSD",1719512747212,0.16620779,61957.0,61956.0,0.36200091]
["bitfinex","BTCUSD",1719512747436,0.15421037,61968.0,61967.0,0.13547691]
["bitfinex","BTCUSD",1719512747635,0.15421037,61968.0,61967.0,0.44138037]
["bitfinex","BTCUSD",1719512747636,0.0934,61968.0,61967.0,0.44138037]
["bitfinex","BTCUSD",1719512747856,0.05421037,61980.0,61977.0,0.12547691]
["bitfinex","BTCUSD",1719512747857,0.1,61978.0,61977.0,0.12547691]
["bitfinex","BTCUSD",1719512748063,0.0934,61978.0,61977.0,0.12547691]
["bitfinex","BTCUSD",1719512748220,0.0168905,61978.0,61977.0,0.14154019]
["bitfinex","BTCUSD",1719512748421,0.1102905,61978.0,61977.0,0.01606328]
["bitfinex","BTCUSD",1719512748817,0.1102905,61978.0,61977.0,0.00406328]
["bitfinex","BTCUSD",1719512749019,0.1102905,61978.0,61976.0,0.2246]
["bitfinex","BTCUSD",1719512749481,1.168867,61977.0,61976.0,0.2246]
["bitfinex","BTCUSD",1719512749916,1.168867,61977.0,61970.0,0.33697691]
["bitfinex","BTCUSD",1719512749917,1.268867,61977.0,61970.0,0.33697691]
["bitfinex","BTCUSD",1719512750113,0.0934,61971.0,61970.0,0.33697691]
["bitfinex","BTCUSD",1719512750317,0.0934,61971.0,61970.0,0.34697691]
["bitfinex","BTCUSD",1719512750664,0.2333,61975.0,61973.0,0.12547691]
["bitfinex","BTCUSD",1719512750862,0.1,61974.0,61973.0,0.12547691]
["bitfinex","BTCUSD",1719512751168,0.1,61974.0,61972.0,0.12547691]
["bitfinex","BTCUSD",1719512751374,0.1,61974.0,61972.0,0.12447691]
["bitfinex","BTCUSD",1719512751375,3.37208,61974.0,61972.0,0.12447691]
["bitfinex","BTCUSD",1719512751623,3.37208,61974.0,61970.0,0.2115]
["bitfinex","BTCUSD",1719512751853,3.72286467,61973.0,61970.0,0.2115]
["bitfinex","BTCUSD",1719512752095,3.72286467,61973.0,61970.0,0.33597691]
["bitfinex","BTCUSD",1719512752096,0.13732011,61972.0,61970.0,0.33597691]
["bitfinex","BTCUSD",1719512752322,0.79690665,61972.0,61970.0,0.33597691]
["bitfinex","BTCUSD",1719512753052,0.497042,61971.0,61970.0,0.33597691]
["bitfinex","BTCUSD",1719512753296,0.497042,61971.0,61958.0,0.0952]
["bitfinex","BTCUSD",1719512753297,0.01,61970.0,61958.0,0.0952]
["bitfinex","BTCUSD",1719512753532,0.2333,61959.0,61958.0,0.22967691]
["bitfinex","BTCUSD",1719512753742,0.3333,61959.0,61958.0,0.22967691]
["bitfinex","BTCUSD",1719512754211,0.3333,61959.0,61958.0,0.21967691]
["bitfinex","BTCUSD",1719512755228,0.3343,61959.0,61958.0,0.0952]
["bitfinex","BTCUSD",1719512755507,0.3333,61959.0,61958.0,0.0952]
["bitfinex","BTCUSD",1719512755743,0.3333,61959.0,61956.0,0.000924]
["bitfinex","BTCUSD",1719512755970,0.1,61958.0,61956.0,0.000924]
["bitfinex","BTCUSD",1719512756201,1.465989,61958.0,61956.0,0.000924]
["bitfinex","BTCUSD",1719512756657,0.1,61958.0,61957.0,0.01427242]
["bitfinex","BTCUSD",1719512757113,0.1,61958.0,61957.0,0.13874933]
["bitfinex","BTCUSD",1719512757374,0.1,61958.0,61957.0,0.01427242]
["bitfinex","BTCUSD",1719512758336,0.11411757,61958.0,61957.0,0.13874933]
["bitfinex","BTCUSD",1719512758629,0.09571663,61958.0,61957.0,0.13874933]
["bitfinex","BTCUSD",1719512758874,0.10983276,61958.0,61957.0,0.13874933]
["bitfinex","BTCUSD",1719512759061,0.11483276,61958.0,61957.0,0.13874933]
["bitfinex","BTCUSD",1719512759425,0.11483276,61958.0,61957.0,0.12447691]
["bitfinex","BTCUSD",1719512759637,0.11483276,61958.0,61957.0,0.13874933]
["bitfinex","BTCUSD",1719512759638,0.72614976,61958.0,61957.0,0.13874933]
["bitfinex","BTCUSD",1719512759845,0.73114976,61958.0,61957.0,0.13874933]
["bitfinex","BTCUSD",1719512760248,0.74792926,61958.0,61957.0,0.13874933]
["bitfinex","BTCUSD",1719512760471,0.7854503,61958.0,61957.0,0.13874933]
["bitfinex","BTCUSD",1719512761932,0.7686708,61958.0,61957.0,0.13874933]
["bitfinex","BTCUSD",1719512762150,0.78544938,61958.0,61957.0,0.13874933]
["bitfinex","BTCUSD",1719512763106,0.78044938,61958.0,61957.0,0.13874933]
["bitfinex","BTCUSD",1719512763331,0.78744938,61958.0,61957.0,0.13874933]
["bitfinex","BTCUSD",1719512763512,0.78744938,61958.0,61957.0,0.01427242]
["bitfinex","BTCUSD",1719512763714,0.78044938,61958.0,61957.0,0.01427242]
["bitfinex","BTCUSD",1719512764120,0.78544938,61958.0,61957.0,0.01427242]
["bitfinex","BTCUSD",1719512765306,0.78544938,61958.0,61957.0,0.01519642]
["bitfinex","BTCUSD",1719512765307,0.74381221,61958.0,61957.0,0.01519642]
["bitfinex","BTCUSD",1719512765506,0.79604036,61958.0,61957.0,0.01519642]
["bitfinex","BTCUSD",1719512766861,0.79604036,61958.0,61957.0,0.000924]
["bitfinex","BTCUSD",1719512767630,0.79604036,61958.0,61957.0,0.01519825]
["bitfinex","BTCUSD",1719512767838,0.78604036,61958.0,61957.0,0.000924]
["bitfinex","BTCUSD",1719512768042,0.79604036,61958.0,61957.0,0.000924]
["bitfinex","BTCUSD",1719512768170,0.79604036,61958.0,61957.0,0.01519825]
["bitfinex","BTCUSD",1719512769231,0.78604036,61958.0,61957.0,0.01519825]
["bitfinex","BTCUSD",1719512769429,0.79604036,61958.0,61957.0,0.01519825]
["bitfinex","BTCUSD",1719512769803,0.79604036,61958.0,61957.0,0.000924]
["bitfinex","BTCUSD",1719512771639,0.79104036,61958.0,61957.0,0.000924]
["bitfinex","BTCUSD",1719512771788,0.79104036,61958.0,61957.0,0.01514197]
["bitfinex","BTCUSD",1719512771991,0.79918639,61958.0,61957.0,0.00086772]
["bitfinex","BTCUSD",1719512773031,0.5021237,61958.0,61957.0,0.00086772]
["bitfinex","BTCUSD",1719512773625,0.5041237,61958.0,61957.0,0.00086772]
["bitfinex","BTCUSD",1719512775301,0.01,61951.0,61944.0,0.2216]
["bitfinex","BTCUSD",1719512775480,0.2333,61945.0,61944.0,0.2216]
["bitfinex","BTCUSD",1719512775678,0.11449745,61945.0,61944.0,0.2216]
["bitfinex","BTCUSD",1719512775881,0.34779745,61945.0,61944.0,0.2216]
["bitfinex","BTCUSD",1719512776568,0.34779745,61945.0,61944.0,0.34607691]
["bitfinex","BTCUSD",1719512776766,0.11649745,61945.0,61944.0,0.35607691]
["bitfinex","BTCUSD",1719512778127,0.11949745,61945.0,61944.0,0.35607691]
["bitfinex","BTCUSD",1719512778484,0.11449745,61945.0,61944.0,0.35607691]
["bitfinex","BTCUSD",1719512780133,0.11549745,61945.0,61944.0,0.35607691]
["bitfinex","BTCUSD",1719512780429,0.11449745,61945.0,61944.0,0.35607691]
["bitfinex","BTCUSD",1719512780653,0.11464059,61945.0,61944.0,0.35607691]
["bitfinex","BTCUSD",1719512781276,0.11464059,61945.0,61944.0,0.36607691]
["bitfinex","BTCUSD",1719512781452,0.0168905,61958.0,61957.0,0.25497691]
["bitfinex","BTCUSD",1719512781675,0.0168905,61958.0,61957.0,0.33887691]
["bitfinex","BTCUSD",1719512781676,0.1168905,61958.0,61957.0,0.33887691]
["bitfinex","BTCUSD",1719512781965,0.8619145,61958.0,61957.0,0.33887691]
["bitfinex","BTCUSD",1719512783272,0.8619145,61958.0,61957.0,0.2144]
["bitfinex","BTCUSD",1719512783273,0.8786951,61958.0,61957.0,0.2144]
["bitfinex","BTCUSD",1719512783470,0.91851068,61958.0,61957.0,0.2144]
["bitfinex","BTCUSD",1719512784079,0.92651068,61958.0,61957.0,0.2144]
["bitfinex","BTCUSD",1719512784783,0.92651068,61958.0,61957.0,0.33887691]
["bitfinex","BTCUSD",1719512785129,0.92510479,61958.0,61957.0,0.2144]
["bitfinex","BTCUSD",1719512785369,0.88869778,61958.0,61957.0,0.2144]
["bitfinex","BTCUSD",1719512785597,0.9251048,61958.0,61957.0,0.2144]
["bitfinex","BTCUSD",1719512785757,0.9251048,61958.0,61957.0,0.33887691]
["bitfinex","BTCUSD",1719512787469,0.9251048,61958.0,61957.0,0.35315528]
["bitfinex","BTCUSD",1719512787684,0.9251048,61958.0,61957.0,0.36315528]
["bitfinex","BTCUSD",1719512787939,0.7565368,61958.0,61957.0,0.36315528]
["bitfinex","BTCUSD",1719512788101,0.7565368,61958.0,61957.0,0.35315528]
["bitfinex","BTCUSD",1719512788505,0.75655378,61958.0,61957.0,0.35315528]
["bitfinex","BTCUSD",1719512788710,0.79297778,61958.0,61957.0,0.35315528]
["bitfinex","BTCUSD",1719512790427,0.79297778,61958.0,61957.0,0.22867837]
["bitfinex","BTCUSD",1719512790628,0.79297778,61958.0,61957.0,0.35315528]
["bitfinex","BTCUSD",1719512791903,0.75655089,61958.0,61957.0,0.35315528]
["bitfinex","BTCUSD",1719512792993,0.75655089,61958.0,61957.0,0.13875528]
["bitfinex","BTCUSD",1719512793555,0.75655089,61958.0,61957.0,0.01427837]
["bitfinex","BTCUSD",1719512794850,0.84995089,61958.0,61957.0,0.01427837]
["bitfinex","BTCUSD",1719512795051,0.84995089,61958.0,61956.0,0.2141]
["bitfinex","BTCUSD",1719512795467,3.504734,61957.0,61956.0,0.2141]
["bitfinex","BTCUSD",1719512795709,3.604734,61957.0,61956.0,0.2141]
["bitfinex","BTCUSD",1719512796096,3.62151439,61957.0,61956.0,0.2141]
["bitfinex","BTCUSD",1719512796504,3.11137239,61957.0,61956.0,0.2141]
["bitfinex","BTCUSD",1719512796705,3.07092539,61957.0,61956.0,0.33857691]
["bitfinex","BTCUSD",1719512796932,2.98217539,61957.0,61956.0,0.33857691]
["bitfinex","BTCUSD",1719512797548,2.98217539,61957.0,61956.0,0.33957691]
["bitfinex","BTCUSD",1719512797909,2.98917539,61957.0,61956.0,0.33957691]
["bitfinex","BTCUSD",1719512798475,2.972395,61957.0,61956.0,0.33957691]
["bitfinex","BTCUSD",1719512798615,2.98917525,61957.0,61956.0,0.33957691]
["bitfinex","BTCUSD",1719512801775,2.98917484,61957.0,61956.0,0.33957691]
["bitfinex","BTCUSD",1719512802178,0.99805484,61957.0,61956.0,0.33957691]
["bitfinex","BTCUSD",1719512804321,0.99805484,61957.0,61956.0,0.2151]
["bitfinex","BTCUSD",1719512804487,0.99805484,61957.0,61956.0,0.22938906]
["bitfinex","BTCUSD",1719512804927,0.9980547,61957.0,61956.0,0.22938906]
["bitfinex","BTCUSD",1719512805353,0.9980546,61957.0,61956.0,0.22938906]
["bitfinex","BTCUSD",1719512808383,0.981275,61957.0,61956.0,0.22938906]
["bitfinex","BTCUSD",1719512808583,0.99805445,61957.0,61956.0,0.22938906]
["bitfinex","BTCUSD",1719512809630,1.09145445,61957.0,61956.0,0.33957691]
["bitfinex","BTCUSD",1719512809999,1.09145445,61957.0,61956.0,0.35386567]
["bitfinex","BTCUSD",1719512810000,0.99805445,61957.0,61956.0,0.35386567]
["bitfinex","BTCUSD",1719512810201,1.09145445,61957.0,61956.0,0.35386567]
["bitfinex","BTCUSD",1719512811768,1.09145547,61957.0,61956.0,0.35386567]
["bitfinex","BTCUSD",1719512811981,1.09145547,61957.0,61956.0,0.36386567]
["bitfinex","BTCUSD",1719512812181,1.09145547,61957.0,61956.0,0.35386567]
["bitfinex","BTCUSD",1719512813011,1.09145547,61957.0,61956.0,0.22938876]
["bitfinex","BTCUSD",1719512813206,1.09145547,61957.0,61956.0,0.35386567]
["bitfinex","BTCUSD",1719512813925,1.09145547,61957.0,61956.0,0.22938876]
["bitfinex","BTCUSD",1719512814157,1.09145547,61957.0,61956.0,0.35386567]
["bitfinex","BTCUSD",1719512815074,1.09145503,61957.0,61956.0,0.35386567]
["bitfinex","BTCUSD",1719512815274,1.09145503,61957.0,61956.0,0.01528876]
["bitfinex","BTCUSD",1719512815275,1.11365503,61957.0,61956.0,0.01528876]
["bitfinex","BTCUSD",1719512815476,0.01,61951.0,61945.0,0.000924]
["bitfinex","BTCUSD",1719512815805,0.0934,61948.0,61945.0,0.000924]
["bitfinex","BTCUSD",1719512816191,0.0332,61948.0,61945.0,0.000924]
["bitfinex","BTCUSD",1719512816423,0.0934,61946.0,61945.0,0.000924]
["bitfinex","BTCUSD",1719512816534,0.1934,61946.0,61945.0,0.000924]
["bitfinex","BTCUSD",1719512816759,0.1934,61946.0,61945.0,0.003924]
["bitfinex","BTCUSD",1719512816982,1.649962,61946.0,61945.0,0.001924]
["bitfinex","BTCUSD",1719512817200,1.649962,61946.0,61945.0,0.002924]
["bitfinex","BTCUSD",1719512817421,2.009942,61946.0,61945.0,0.002924]
["bitfinex","BTCUSD",1719512817645,2.009942,61946.0,61945.0,0.000924]
["bitfinex","BTCUSD",1719512817864,2.27745503,61946.0,61945.0,0.002924]
["bitfinex","BTCUSD",1719512818469,2.76648803,61946.0,61945.0,0.002924]
["bitfinex","BTCUSD",1719512818670,2.41392603,61946.0,61945.0,0.002924]
["bitfinex","BTCUSD",1719512818872,0.22118003,61946.0,61945.0,0.002924]
["bitfinex","BTCUSD",1719512819085,2.41463703,61946.0,61945.0,0.002924]
["bitfinex","BTCUSD",1719512819297,2.02985103,61946.0,61945.0,0.002924]
["bitfinex","BTCUSD",1719512819497,1.83368503,61946.0,61945.0,0.002924]
["bitfinex","BTCUSD",1719512819730,1.84368503,61946.0,61945.0,0.002924]
["bitfinex","BTCUSD",1719512819930,1.83368503,61946.0,61945.0,0.002924]
["bitfinex","BTCUSD",1719512822075,1.84368503,61946.0,61945.0,0.002924]
["bitfinex","BTCUSD",1719512823075,1.83368503,61946.0,61945.0,0.002924]
["bitfinex","BTCUSD",1719512823423,1.630376,61946.0,61945.0,0.235624]
["bitfinex","BTCUSD",1719512823828,1.630376,61946.0,61945.0,0.24765514]
["bitfinex","BTCUSD",1719512824681,1.630376,61946.0,61945.0,0.27013205]
["bitfinex","BTCUSD",1719512825227,0.901306,61946.0,61945.0,0.28013205]
["bitfinex","BTCUSD",1719512825434,1.001306,61946.0,61945.0,0.28013205]
["bitfinex","BTCUSD",1719512825753,1.001306,61946.0,61945.0,0.27013205]
["bitfinex","BTCUSD",1719512826902,1.001306,61946.0,61945.0,0.14565514]
["bitfinex","BTCUSD",1719512828078,1.011306,61946.0,61945.0,0.01495514]
["bitfinex","BTCUSD",1719512828278,1.001306,61946.0,61945.0,0.01495514]
["bitfinex","BTCUSD",1719512829210,1.01808242,61946.0,61945.0,0.13943205]
["bitfinex","BTCUSD",1719512829714,1.01808242,61946.0,61945.0,0.01495514]
["bitfinex","BTCUSD",1719512831384,1.01808899,61946.0,61945.0,0.01495514]
["bitfinex","BTCUSD",1719512832124,1.01808899,61946.0,61945.0,0.13943205]
["bitfinex","BTCUSD",1719512834048,0.97879199,61946.0,61945.0,0.13943205]
["bitfinex","BTCUSD",1719512834642,0.97879512,61946.0,61945.0,0.13943205]
["bitfinex","BTCUSD",1719512834862,0.97879512,61946.0,61945.0,0.14943205]
["bitfinex","BTCUSD",1719512835064,0.89480112,61946.0,61945.0,0.14943205]
["bitfinex","BTCUSD",1719512835484,0.88151512,61946.0,61945.0,0.14943205]
["bitfinex","BTCUSD",1719512836897,0.78811512,61946.0,61945.0,0.27053205]
["bitfinex","BTCUSD",1719512837107,0.21018612,61946.0,61945.0,0.36813205]
["bitfinex","BTCUSD",1719512837288,0.1934,61946.0,61945.0,0.36813205]
["bitfinex","BTCUSD",1719512837688,0.1,61946.0,61945.0,0.37813205]
["bitfinex","BTCUSD",1719512837890,0.001,61948.0,61947.0,0.23257691]
["bitfinex","BTCUSD",1719512838113,0.001,61948.0,61947.0,0.35127691]
["bitfinex","BTCUSD",1719512838330,0.001,61948.0,61947.0,0.36328592]
["bitfinex","BTCUSD",1719512838709,0.0934,61950.0,61949.0,0.13447691]
["bitfinex","BTCUSD",1719512839062,0.0934,61950.0,61949.0,0.35467691]
["bitfinex","BTCUSD",1719512839360,0.0934,61950.0,61949.0,0.36366454]
["bitfinex","BTCUSD",1719512840669,0.1,61954.0,61953.0,0.13047691]
["bitfinex","BTCUSD",1719512840873,0.0168905,61955.0,61949.0,0.02198763]
["bitfinex","BTCUSD",1719512840874,0.1102905,61955.0,61954.0,0.34617691]
["bitfinex","BTCUSD",1719512841082,0.1102905,61955.0,61954.0,0.34117691]
["bitfinex","BTCUSD",1719512841343,0.2102905,61955.0,61954.0,0.35311108]
["bitfinex","BTCUSD",1719512841752,0.2102905,61955.0,61954.0,0.35011108]
["bitfinex","BTCUSD",1719512842375,0.2112905,61955.0,61954.0,0.35211108]
["bitfinex","BTCUSD",1719512842753,0.2112905,61955.0,61954.0,0.35511108]
["bitfinex","BTCUSD",1719512849465,0.22905262,61955.0,61954.0,0.35511108]
["bitfinex","BTCUSD",1719512850228,0.22905262,61955.0,61954.0,0.14741108]
["bitfinex","BTCUSD",1719512850229,0.60724462,61955.0,61954.0,0.14741108]
["bitfinex","BTCUSD",1719512850425,0.22905262,61955.0,61954.0,0.14741108]
["bitfinex","BTCUSD",1719512850721,0.79443262,61955.0,61954.0,0.01693417]
["bitfinex","BTCUSD",1719512851139,0.46878862,61955.0,61954.0,0.13941108]
["bitfinex","BTCUSD",1719512851347,0.56218862,61955.0,61954.0,0.13641108]
["bitfinex","BTCUSD",1719512851555,0.56318862,61955.0,61954.0,0.14541108]
["bitfinex","BTCUSD",1719512851762,0.56318862,61955.0,61954.0,0.14641108]
["bitfinex","BTCUSD",1719512852379,0.56218862,61955.0,61954.0,0.14341108]
["bitfinex","BTCUSD",1719512852591,0.56318862,61955.0,61954.0,0.14641108]
["bitfinex","BTCUSD",1719512852796,0.56318862,61955.0,61954.0,0.14541108]
["bitfinex","BTCUSD",1719512854204,0.56324586,61955.0,61954.0,0.14641108]
["bitfinex","BTCUSD",1719512857643,0.56324586,61955.0,61954.0,0.14041108]
["bitfinex","BTCUSD",1719512857860,0.56324586,61955.0,61954.0,0.01593417]
["bitfinex","BTCUSD",1719512860682,0.5795265,61955.0,61954.0,0.01593417]
["bitfinex","BTCUSD",1719512860840,0.59736138,61955.0,61954.0,0.01593417]
["bitfinex","BTCUSD",1719512861038,0.59736138,61955.0,61954.0,0.01493417]
["bitfinex","BTCUSD",1719512861539,0.59936138,61955.0,61954.0,0.01493417]
["bitfinex","BTCUSD",1719512861943,0.59836138,61955.0,61954.0,0.01193417]
["bitfinex","BTCUSD",1719512862280,0.59936138,61955.0,61954.0,0.01492954]
["bitfinex","BTCUSD",1719512863203,0.59936138,61955.0,61954.0,0.01585354]
["bitfinex","BTCUSD",1719512863402,0.60020138,61955.0,61954.0,0.01585354]
["bitfinex","BTCUSD",1719512864070,0.60020562,61955.0,61954.0,0.01585354]
["bitfinex","BTCUSD",1719512865244,0.60020527,61955.0,61954.0,0.01585354]
["bitfinex","BTCUSD",1719512867158,0.56610527,61955.0,61954.0,0.01585354]
["bitfinex","BTCUSD",1719512867570,0.56610343,61955.0,61954.0,0.01585354]
["bitfinex","BTCUSD",1719512867996,0.56610343,61955.0,61954.0,0.14633045]
["bitfinex","BTCUSD",1719512869071,0.56610343,61955.0,61954.0,0.14033045]
["bitfinex","BTCUSD",1719512870324,0.56610343,61955.0,61954.0,0.14633045]
["bitfinex","BTCUSD",1719512873022,0.56610343,61955.0,61954.0,0.37353045]
["bitfinex","BTCUSD",1719512873023,0.47270343,61955.0,61954.0,0.37353045]
["bitfinex","BTCUSD",1719512874122,0.47262656,61955.0,61954.0,0.37353045]
["bitfinex","BTCUSD",1719512877275,0.4548665,61955.0,61954.0,0.37353045]
["bitfinex","BTCUSD",1719512877491,0.47265006,61955.0,61954.0,0.37353045]
["bitfinex","BTCUSD",1719512882116,0.47265006,61955.0,61954.0,0.01585354]
["bitfinex","BTCUSD",1719512883392,0.47265006,61955.0,61954.0,0.14633045]
["bitfinex","BTCUSD",1719512883802,0.47267236,61955.0,61954.0,0.14633045]
["bitfinex","BTCUSD",1719512884533,0.47267236,61955.0,61954.0,0.38513045]
["bitfinex","BTCUSD",1719512884748,0.47267236,61955.0,61954.0,0.39513045]
["bitfinex","BTCUSD",1719512884749,0.13853636,61955.0,61954.0,0.39513045]
["bitfinex","BTCUSD",1719512884951,0.00084,61957.0,61956.0,0.15047691]
["bitfinex","BTCUSD",1719512885154,0.00084,61958.0,61957.0,0.026]
["bitfinex","BTCUSD",1719512885352,0.00084,61958.0,61957.0,0.38040423]
["bitfinex","BTCUSD",1719512885838,0.00084,61958.0,61957.0,0.39230148]
["bitfinex","BTCUSD",1719512886550,0.00084,61958.0,61957.0,0.38907416]
["bitfinex","BTCUSD",1719512887098,0.00184,61958.0,61957.0,0.39807416]
["bitfinex","BTCUSD",1719512887666,0.00184,61958.0,61957.0,0.40107416]
["bitfinex","BTCUSD",1719512887856,0.00284,61958.0,61957.0,0.41007416]
["bitfinex","BTCUSD",1719512888086,0.00184,61958.0,61957.0,0.39807416]
["bitfinex","BTCUSD",1719512888401,0.00284,61958.0,61957.0,0.41207416]
["bitfinex","BTCUSD",1719512889266,0.00284,61958.0,61957.0,0.42011416]
["bitfinex","BTCUSD",1719512893210,0.0185596,61958.0,61957.0,0.42011416]
["bitfinex","BTCUSD",1719512893777,0.01855962,61958.0,61957.0,0.42011416]
["bitfinex","BTCUSD",1719512895619,0.01855962,61958.0,61957.0,1.15275314]
["bitfinex","BTCUSD",1719512895821,0.00084,61974.0,61957.0,1.15275314]
["bitfinex","BTCUSD",1719512895822,0.00084,61974.0,61973.0,0.01]
["bitfinex","BTCUSD",1719512896023,0.00084,61974.0,61973.0,0.43178037]
["bitfinex","BTCUSD",1719512896286,0.00084,61974.0,61973.0,0.98936453]
["bitfinex","BTCUSD",1719512896641,0.00084,61974.0,61973.0,0.9861379]
["bitfinex","BTCUSD",1719512897054,0.00084,61974.0,61973.0,0.7861379]
["bitfinex","BTCUSD",1719512897487,0.00084,61974.0,61973.0,0.44349892]
["bitfinex","BTCUSD",1719512897680,0.00184,61974.0,61973.0,0.46249892]
["bitfinex","BTCUSD",1719512897887,0.00184,61974.0,61973.0,0.45249892]
["bitfinex","BTCUSD",1719512898105,0.00184,61974.0,61973.0,0.44549892]
["bitfinex","BTCUSD",1719512898254,0.00284,61974.0,61973.0,0.45449892]
["bitfinex","BTCUSD",1719512898454,0.00184,61974.0,61973.0,0.44249892]
["bitfinex","BTCUSD",1719512899729,0.00084,61974.0,61973.0,0.43349892]
["bitfinex","BTCUSD",1719512899938,0.00084,61974.0,61973.0,0.46149892]
["bitfinex","BTCUSD",1719512900351,0.00084,61974.0,61973.0,0.44749892]
["bitfinex","BTCUSD",1719512900753,0.00084,61974.0,61973.0,0.46149892]
["bitfinex","BTCUSD",1719512901505,0.00084,61974.0,61973.0,0.16419546]
["bitfinex","BTCUSD",1719512901672,0.10084,61974.0,61973.0,0.16419546]
["bitfinex","BTCUSD",1719512902030,0.10084,61974.0,61973.0,0.15847691]
["bitfinex","BTCUSD",1719512902266,0.10084,61974.0,61973.0,0.15247691]
["bitfinex","BTCUSD",1719512902434,0.10084,61974.0,61973.0,0.16418927]
["bitfinex","BTCUSD",1719512902635,0.10084,61974.0,61973.0,0.15618927]
["bitfinex","BTCUSD",1719512903042,0.10084,61974.0,61973.0,0.15518927]
["bitfinex","BTCUSD",1719512903459,0.10084,61974.0,61973.0,0.16318927]
["bitfinex","BTCUSD",1719512903842,0.114682,61974.0,61973.0,0.16318927]
["bitfinex","BTCUSD",1719512906784,0.11468951,61974.0,61973.0,0.16318927]
["bitfinex","BTCUSD",1719512907407,0.13537592,61974.0,61973.0,0.16318927]
["bitfinex","BTCUSD",1719512907832,0.12152641,61974.0,61973.0,0.16318927]
["bitfinex","BTCUSD",1719512908073,0.13538452,61974.0,61973.0,0.16318927]
["bitfinex","BTCUSD",1719512908889,0.12868452,61974.0,61973.0,0.16318927]
["bitfinex","BTCUSD",1719512909080,0.22868452,61974.0,61973.0,0.16318927]
["bitfinex","BTCUSD",1719512909317,0.13538452,61974.0,61973.0,0.16318927]
["bitfinex","BTCUSD",1719512909524,0.22868452,61974.0,61973.0,0.16318927]
["bitfinex","BTCUSD",1719512910071,0.22870622,61974.0,61973.0,0.16318927]
["bitfinex","BTCUSD",1719512910496,0.06973848,61977.0,61973.0,0.16318927]
["bitfinex","BTCUSD",1719512910748,0.0933,61974.0,61973.0,0.24449273]
["bitfinex","BTCUSD",1719512911316,0.0933,61974.0,61973.0,0.22349273]
["bitfinex","BTCUSD",1719512911740,0.0933,61974.0,61973.0,0.23749273]
["bitfinex","BTCUSD",1719512912959,0.0933,61974.0,61973.0,0.22749273]
["bitfinex","BTCUSD",1719512913217,0.0943,61974.0,61973.0,0.24149273]
["bitfinex","BTCUSD",1719512913754,0.0943,61974.0,61973.0,0.23749273]
["bitfinex","BTCUSD",1719512913975,0.0943,61974.0,61973.0,0.24549273]
["bitfinex","BTCUSD",1719512918227,0.0943,61974.0,61973.0,0.16418927]
["bitfinex","BTCUSD",1719512918424,0.10657031,61974.0,61973.0,0.16418927]
["bitfinex","BTCUSD",1719512918631,0.20657031,61974.0,61973.0,0.16418927]
["bitfinex","BTCUSD",1719512919659,0.20657031,61974.0,61973.0,0.24549273]
["bitfinex","BTCUSD",1719512919968,0.20659078,61974.0,61973.0,0.24549273]
["bitfinex","BTCUSD",1719512923282,0.1943,61974.0,61973.0,0.24549273]
["bitfinex","BTCUSD",1719512924694,0.0943,61974.0,61973.0,0.24549273]
["bitfinex","BTCUSD",1719512928716,0.09514,61974.0,61973.0,0.24549273]
["bitfinex","BTCUSD",1719512950610,0.02241694,61983.0,61973.0,0.24549273]
["bitfinex","BTCUSD",1719512950819,0.1,61984.0,61982.0,0.12447691]
["bitfinex","BTCUSD",1719512951022,0.0933,61983.0,61982.0,0.12447691]
["bitfinex","BTCUSD",1719512951612,1.670588,61983.0,61982.0,0.12447691]
["bitfinex","BTCUSD",1719512951839,1.673588,61983.0,61982.0,0.12447691]
["bitfinex","BTCUSD",1719512952347,1.634588,61983.0,61982.0,0.12447691]
["bitfinex","BTCUSD",1719512952556,1.096299,61983.0,61982.0,0.12647691]
["bitfinex","BTCUSD",1719512952754,1.196299,61983.0,61982.0,0.12647691]
["bitfinex","BTCUSD",1719512953656,1.198199,61983.0,61982.0,0.12647691]
["bitfinex","BTCUSD",1719512957836,1.198199,61983.0,61982.0,0.002]
["bitfinex","BTCUSD",1719512958055,1.198199,61983.0,61982.0,0.12647691]
["bitfinex","BTCUSD",1719512958270,1.198199,61983.0,61982.0,0.002]
["bitfinex","BTCUSD",1719512959630,1.208199,61983.0,61982.0,0.002]
["bitfinex","BTCUSD",1719512960162,1.104899,61983.0,61982.0,0.002]
["bitfinex","BTCUSD",1719512960329,1.43710145,61983.0,61982.0,0.002]
["bitfinex","BTCUSD",1719512961443,1.198199,61983.0,61982.0,0.002]
["bitfinex","BTCUSD",1719512961768,1.43709354,61983.0,61982.0,0.002]
["bitfinex","BTCUSD",1719512962442,1.198199,61983.0,61982.0,0.12647691]
["bitfinex","BTCUSD",1719512962656,1.102999,61983.0,61982.0,0.12647691]
["bitfinex","BTCUSD",1719512962899,1.102999,61983.0,61982.0,0.13247691]
["bitfinex","BTCUSD",1719512962900,0.886891,61983.0,61982.0,0.13247691]
["bitfinex","BTCUSD",1719512963290,0.886891,61983.0,61982.0,0.13841554]
["bitfinex","BTCUSD",1719512963507,0.886891,61983.0,61982.0,0.12647691]
["bitfinex","BTCUSD",1719512963741,0.886891,61983.0,61982.0,0.13841554]
["bitfinex","BTCUSD",1719512964467,0.765018,61983.0,61982.0,0.13841554]
["bitfinex","BTCUSD",1719512964695,0.103,61983.0,61982.0,0.37661554]
["bitfinex","BTCUSD",1719512964898,0.103,61983.0,61982.0,0.35467691]
["bitfinex","BTCUSD",1719512965099,0.103,61983.0,61982.0,0.35661436]
["bitfinex","BTCUSD",1719512965519,0.1,61983.0,61982.0,0.35661436]
["bitfinex","BTCUSD",1719512965740,0.1,61983.0,61982.0,0.35461436]
["bitfinex","BTCUSD",1719512965925,0.1,61983.0,61982.0,0.35861436]
["bitfinex","BTCUSD",1719512966092,0.1,61983.0,61982.0,0.36861436]
["bitfinex","BTCUSD",1719512966298,0.0933,61984.0,61983.0,0.2068]
["bitfinex","BTCUSD",1719512966660,0.0933,61984.0,61983.0,0.33727691]
["bitfinex","BTCUSD",1719512966854,0.0933,61984.0,61983.0,0.34920368]
["bitfinex","BTCUSD",1719512968374,0.0933,61984.0,61983.0,0.37420368]
["bitfinex","BTCUSD",1719512972005,0.17057437,62001.0,61989.0,0.12447691]
["bitfinex","BTCUSD",1719512972212,0.004,61998.0,61991.0,0.12447691]
["bitfinex","BTCUSD",1719512972559,0.0933,61992.0,61991.0,0.12447691]
["bitfinex","BTCUSD",1719512973176,1.369562,61992.0,61991.0,0.12447691]
["bitfinex","BTCUSD",1719512973333,0.0933,61992.0,61991.0,0.12447691]
["bitfinex","BTCUSD",1719512974145,1.098842,61992.0,61991.0,0.12447691]
["bitfinex","BTCUSD",1719512974413,1.098842,61992.0,61975.0,0.01]
["bitfinex","BTCUSD",1719512974414,0.1933,61992.0,61989.0,0.001]
["bitfinex","BTCUSD",1719512974629,0.0933,61990.0,61989.0,0.001]
["bitfinex","BTCUSD",1719512974857,0.0933,61990.0,61987.0,0.12447691]
["bitfinex","BTCUSD",1719512975052,2.926377,61990.0,61987.0,0.12447691]
["bitfinex","BTCUSD",1719512975262,0.1,61989.0,61987.0,0.12447691]
["bitfinex","BTCUSD",1719512975639,2.082836,61989.0,61988.0,0.12447691]
["bitfinex","BTCUSD",1719512975847,0.598305,61989.0,61988.0,0.12447691]
["bitfinex","BTCUSD",1719512976028,0.677133,61989.0,61988.0,0.12447691]
["bitfinex","BTCUSD",1719512976620,0.677133,61989.0,61988.0,0.14047691]
["bitfinex","BTCUSD",1719512976846,0.677133,61989.0,61987.0,0.004]
["bitfinex","BTCUSD",1719512977250,0.677133,61989.0,61987.0,0.014]
["bitfinex","BTCUSD",1719512977466,0.023,61988.0,61987.0,0.014]
["bitfinex","BTCUSD",1719512977675,2.32116,61988.0,61987.0,0.004]
["bitfinex","BTCUSD",1719512977830,2.42116,61988.0,61987.0,0.004]
["bitfinex","BTCUSD",1719512978030,2.42116,61988.0,61984.0,0.12447691]
["bitfinex","BTCUSD",1719512978230,0.0933,61985.0,61984.0,0.12447691]
["bitfinex","BTCUSD",1719512978641,1.292686,61985.0,61984.0,0.12447691]
["bitfinex","BTCUSD",1719512978866,0.1163,61985.0,61984.0,0.12447691]
["bitfinex","BTCUSD",1719512979047,1.422277,61985.0,61984.0,0.12447691]
["bitfinex","BTCUSD",1719512979285,1.422277,61985.0,61984.0,0.13047691]
["bitfinex","BTCUSD",1719512980080,1.422277,61985.0,61984.0,0.13447691]
["bitfinex","BTCUSD",1719512980647,1.422277,61985.0,61984.0,0.12847691]
["bitfinex","BTCUSD",1719512980863,1.167837,61985.0,61984.0,0.13847691]
["bitfinex","BTCUSD",1719512982101,0.88482443,61985.0,61984.0,0.13847691]
["bitfinex","BTCUSD",1719512982503,3.238327,61986.0,61984.0,0.13847691]
["bitfinex","BTCUSD",1719512982707,0.0933,61985.0,61984.0,0.13847691]
["bitfinex","BTCUSD",1719512982902,1.478053,61985.0,61984.0,0.13847691]
["bitfinex","BTCUSD",1719512983540,1.478053,61985.0,61984.0,0.13447691]
["bitfinex","BTCUSD",1719512983738,1.478053,61985.0,61984.0,0.13647691]
["bitfinex","BTCUSD",1719512984493,1.578053,61985.0,61984.0,0.13647691]
["bitfinex","BTCUSD",1719512985502,1.578053,61985.0,61984.0,0.012]
["bitfinex","BTCUSD",1719512985696,1.578053,61985.0,61984.0,0.01]
["bitfinex","BTCUSD",1719512986014,1.578053,61985.0,61984.0,0.014]
["bitfinex","BTCUSD",1719512989211,1.578053,61985.0,61984.0,0.13847691]
["bitfinex","BTCUSD",1719512989856,1.601053,61985.0,61984.0,0.13847691]
["bitfinex","BTCUSD",1719512990030,1.601053,61985.0,61984.0,0.014]
["bitfinex","BTCUSD",1719512990846,1.601053,61985.0,61984.0,0.02591435]
["bitfinex","BTCUSD",1719512991032,1.605153,61985.0,61984.0,0.02591435]
["bitfinex","BTCUSD",1719512991381,1.605153,61985.0,61984.0,0.014]
["bitfinex","BTCUSD",1719512992443,1.605153,61985.0,61984.0,0.014924]
["bitfinex","BTCUSD",1719512992672,1.605153,61985.0,61984.0,0.13940091]
["bitfinex","BTCUSD",1719512992673,1.601053,61985.0,61984.0,0.13940091]
["bitfinex","BTCUSD",1719512992875,1.151437,61985.0,61984.0,0.13940091]
["bitfinex","BTCUSD",1719512993078,0.718384,61985.0,61984.0,0.37441526]
["bitfinex","BTCUSD",1719512993320,0.653792,61985.0,61984.0,0.35841526]
["bitfinex","BTCUSD",1719512994158,0.653792,61985.0,61984.0,0.37441526]
["bitfinex","BTCUSD",1719512994655,0.653792,61985.0,61984.0,0.35841526]
["bitfinex","BTCUSD",1719512995191,0.653792,61985.0,61984.0,0.37441526]
["bitfinex","BTCUSD",1719512995665,0.653792,61985.0,61984.0,0.35841526]
["bitfinex","BTCUSD",1719512995819,0.653792,61985.0,61984.0,0.37441526]
["bitfinex","BTCUSD",1719512996623,0.546904,61985.0,61984.0,0.37441526]
["bitfinex","BTCUSD",1719512996827,0.407766,61985.0,61984.0,0.37441526]
["bitfinex","BTCUSD",1719512997052,0.291466,61985.0,61984.0,0.36250091]
["bitfinex","BTCUSD",1719512997206,0.1933,61985.0,61984.0,0.36250091]
["bitfinex","BTCUSD",1719512997411,0.1933,61985.0,61984.0,0.37441526]
["bitfinex","BTCUSD",1719512998036,0.2163,61985.0,61984.0,0.37441526]
["bitfinex","BTCUSD",1719512998871,0.2163,61985.0,61984.0,0.15131526]
["bitfinex","BTCUSD",1719512999043,0.2163,61985.0,61984.0,0.16731526]
["bitfinex","BTCUSD",1719512999268,0.2163,61985.0,61984.0,0.15131526]
["bitfinex","BTCUSD",1719512999429,0.24928418,61985.0,61984.0,0.16731526]
["bitfinex","BTCUSD",1719513000043,0.24928418,61985.0,61984.0,0.15131526]
["bitfinex","BTCUSD",1719513000272,0.24928418,61985.0,61984.0,0.00543836]
["bitfinex","BTCUSD",1719513000449,0.24928418,61985.0,61980.0,0.10891527]
["bitfinex","BTCUSD",1719513000643,0.0933,61981.0,61980.0,0.10891527]
["bitfinex","BTCUSD",1719513001223,1.537156,61981.0,61980.0,0.10891527]
["bitfinex","BTCUSD",1719513001442,1.637156,61981.0,61980.0,0.10891527]
["bitfinex","BTCUSD",1719513001612,0.2163,61981.0,61980.0,0.10891527]
["bitfinex","BTCUSD",1719513001788,2.05903,61981.0,61980.0,0.10891527]
["bitfinex","BTCUSD",1719513001989,2.05903,61981.0,61980.0,0.12691527]
["bitfinex","BTCUSD",1719513001990,0.23192011,61981.0,61980.0,0.12691527]
["bitfinex","BTCUSD",1719513002215,1.408846,61981.0,61980.0,0.018]
["bitfinex","BTCUSD",1719513002443,0.2203,61981.0,61980.0,0.018]
["bitfinex","BTCUSD",1719513002623,2.66767073,61981.0,61980.0,0.014]
["bitfinex","BTCUSD",1719513002781,1.44646773,61981.0,61980.0,0.09071527]
["bitfinex","BTCUSD",1719513002989,1.44646773,61981.0,61980.0,0.2294]
["bitfinex","BTCUSD",1719513002990,0.83202473,61981.0,61980.0,0.2294]
["bitfinex","BTCUSD",1719513003183,0.83202473,61981.0,61980.0,0.023]
["bitfinex","BTCUSD",1719513003850,0.83202473,61981.0,61980.0,0.009]
["bitfinex","BTCUSD",1719513004258,0.75192473,61981.0,61980.0,0.10543627]
["bitfinex","BTCUSD",1719513004424,0.62162473,61981.0,61980.0,0.10543627]
["bitfinex","BTCUSD",1719513004624,0.62162473,61981.0,61980.0,0.08943627]
["bitfinex","BTCUSD",1719513004832,0.62162473,61981.0,61980.0,0.08071527]
["bitfinex","BTCUSD",1719513005300,0.607102,61981.0,61980.0,0.08771527]
["bitfinex","BTCUSD",1719513005484,0.607102,61981.0,61980.0,0.10371527]
["bitfinex","BTCUSD",1719513005847,0.607102,61981.0,61980.0,0.08771527]
["bitfinex","BTCUSD",1719513007416,0.607102,61981.0,61980.0,0.011]
["bitfinex","BTCUSD",1719513007971,0.611102,61981.0,61980.0,0.011]
["bitfinex","BTCUSD",1719513009059,0.610102,61981.0,61980.0,0.004]
["bitfinex","BTCUSD",1719513009484,0.614102,61981.0,61980.0,0.005]
["bitfinex","BTCUSD",1719513010085,0.618102,61981.0,61980.0,0.005]
["bitfinex","BTCUSD",1719513010485,0.617102,61981.0,61980.0,0.001]
["bitfinex","BTCUSD",1719513010694,0.613102,61981.0,61980.0,0.001]
["bitfinex","BTCUSD",1719513010930,0.615102,61981.0,61980.0,0.001]
["bitfinex","BTCUSD",1719513011137,0.607102,61981.0,61977.0,0.07671527]
["bitfinex","BTCUSD",1719513011391,0.0933,61978.0,61976.0,0.07671527]
["bitfinex","BTCUSD",1719513011596,0.1163,61977.0,61976.0,0.07671527]
["bitfinex","BTCUSD",1719513011843,0.2163,61977.0,61976.0,0.07671527]
["bitfinex","BTCUSD",1719513012042,0.2163,61977.0,61973.0,0.29431527]
["bitfinex","BTCUSD",1719513012240,0.0933,61974.0,61973.0,0.29431527]
["bitfinex","BTCUSD",1719513012768,0.1163,61974.0,61973.0,0.29431527]
["bitfinex","BTCUSD",1719513012974,0.2163,61974.0,61973.0,0.29431527]
["bitfinex","BTCUSD",1719513013188,1.203272,61974.0,61973.0,0.29431527]
["bitfinex","BTCUSD",1719513013432,1.21895564,61974.0,61973.0,0.29431527]
["bitfinex","BTCUSD",1719513013995,1.21895564,61974.0,61973.0,0.29831527]
["bitfinex","BTCUSD",1719513014401,1.21895564,61974.0,61973.0,0.29431527]
["bitfinex","BTCUSD",1719513014608,1.21995564,61974.0,61973.0,0.30231527]
["bitfinex","BTCUSD",1719513015097,1.21995564,61974.0,61973.0,0.08471527]
["bitfinex","BTCUSD",1719513015311,1.21994817,61974.0,61973.0,0.08671527]
["bitfinex","BTCUSD",1719513015893,1.21994817,61974.0,61973.0,0.01]
["bitfinex","BTCUSD",1719513016201,1.21994817,61974.0,61957.0,0.482964]
["bitfinex","BTCUSD",1719513016202,0.004,61971.0,61965.0,0.2193]
["bitfinex","BTCUSD",1719513016360,1.23414817,61974.0,61959.0,0.07671527]
["bitfinex","BTCUSD",1719513016361,0.004,61967.0,61959.0,0.07671527]
["bitfinex","BTCUSD",1719513016505,0.123,61973.0,61957.0,0.228264]
["bitfinex","BTCUSD",1719513016506,0.0933,61960.0,61957.0,0.228264]
["bitfinex","BTCUSD",1719513016706,0.0933,61960.0,61957.0,0.30497927]
["bitfinex","BTCUSD",1719513016962,1.190431,61959.0,61957.0,0.08567927]
["bitfinex","BTCUSD",1719513017173,0.986057,61959.0,61958.0,0.07763927]
["bitfinex","BTCUSD",1719513017323,0.986057,61959.0,61958.0,0.08785145]
["bitfinex","BTCUSD",1719513017757,0.942655,61959.0,61958.0,0.10385145]
["bitfinex","BTCUSD",1719513017950,0.942655,61959.0,61958.0,0.08785145]
["bitfinex","BTCUSD",1719513017951,0.854255,61959.0,61958.0,0.08785145]
["bitfinex","BTCUSD",1719513018152,0.854255,61959.0,61958.0,0.09085145]
["bitfinex","BTCUSD",1719513018362,0.86993117,61959.0,61958.0,0.09085145]
["bitfinex","BTCUSD",1719513018533,0.86993117,61959.0,61958.0,0.08785145]
["bitfinex","BTCUSD",1719513019118,0.86993117,61959.0,61958.0,0.10385145]
["bitfinex","BTCUSD",1719513019119,0.36519417,61959.0,61958.0,0.10385145]
["bitfinex","BTCUSD",1719513019422,0.38519417,61959.0,61958.0,0.01813618]
["bitfinex","BTCUSD",1719513019800,0.39939417,61959.0,61958.0,0.01813618]
["bitfinex","BTCUSD",1719513019999,0.383718,61959.0,61958.0,0.01813618]
["bitfinex","BTCUSD",1719513021572,0.383718,61959.0,61958.0,0.01913618]
["bitfinex","BTCUSD",1719513022200,0.383718,61959.0,61958.0,0.01813618]
["bitfinex","BTCUSD",1719513022409,0.387718,61959.0,61958.0,0.01813618]
["bitfinex","BTCUSD",1719513022884,0.387718,61959.0,61958.0,0.01113618]
["bitfinex","BTCUSD",1719513022885,0.386718,61959.0,61958.0,0.01113618]
["bitfinex","BTCUSD",1719513023922,0.372518,61959.0,61958.0,0.01113618]
["bitfinex","BTCUSD",1719513024786,0.372518,61959.0,61958.0,0.01413618]
["bitfinex","BTCUSD",1719513025194,0.372518,61959.0,61958.0,0.01113618]
["bitfinex","BTCUSD",1719513025441,0.372518,61959.0,61958.0,0.01213618]
["bitfinex","BTCUSD",1719513027805,0.376518,61959.0,61958.0,0.01213618]
["bitfinex","BTCUSD",1719513028040,0.372518,61959.0,61958.0,0.01213618]
["bitfinex","BTCUSD",1719513028871,0.372518,61959.0,61958.0,0.01206165]
["bitfinex","BTCUSD",1719513029113,0.372518,61959.0,61954.0,0.000924]
["bitfinex","BTCUSD",1719513029329,0.0933,61955.0,61954.0,0.000924]
["bitfinex","BTCUSD",1719513029548,0.1163,61955.0,61954.0,0.000924]
["bitfinex","BTCUSD",1719513029740,0.2163,61955.0,61954.0,0.000924]
["bitfinex","BTCUSD",1719513030570,2.559897,61955.0,61954.0,0.000924]
["bitfinex","BTCUSD",1719513030809,2.293467,61955.0,61954.0,0.000924]
["bitfinex","BTCUSD",1719513031015,2.29327281,61955.0,61954.0,0.000924]
["bitfinex","BTCUSD",1719513031461,1.98909147,61955.0,61954.0,0.000924]
["bitfinex","BTCUSD",1719513031683,1.98909147,61955.0,61953.0,0.07671527]
["bitfinex","BTCUSD",1719513031684,1.98911236,61955.0,61953.0,0.07671527]
["bitfinex","BTCUSD",1719513031901,0.123,61954.0,61953.0,0.07671527]
["bitfinex","BTCUSD",1719513032097,1.690553,61954.0,61953.0,0.07671527]
["bitfinex","BTCUSD",1719513032316,1.690553,61954.0,61950.0,0.2275]
["bitfinex","BTCUSD",1719513032517,0.0933,61951.0,61949.0,0.07671527]
["bitfinex","BTCUSD",1719513032723,0.023,61950.0,61949.0,0.07671527]
["bitfinex","BTCUSD",1719513032877,0.123,61950.0,61949.0,0.07671527]
["bitfinex","BTCUSD",1719513033098,1.719648,61950.0,61949.0,0.07671527]
["bitfinex","BTCUSD",1719513034202,0.123,61950.0,61949.0,0.07671527]
["bitfinex","BTCUSD",1719513034603,0.124,61950.0,61949.0,0.08171527]
["bitfinex","BTCUSD",1719513035027,0.124,61950.0,61949.0,0.08371527]
["bitfinex","BTCUSD",1719513035233,0.125,61950.0,61949.0,0.08371527]
["bitfinex","BTCUSD",1719513035747,0.125,61950.0,61949.0,0.06826127]
["bitfinex","BTCUSD",1719513035927,0.125,61950.0,61949.0,0.03735327]
["bitfinex","BTCUSD",1719513037665,0.125,61950.0,61942.0,0.2168]
["bitfinex","BTCUSD",1719513037666,0.125,61950.0,61947.0,0.1153]
["bitfinex","BTCUSD",1719513037983,0.125,61950.0,61938.0,0.009229]
["bitfinex","BTCUSD",1719513037984,0.0063,61945.0,61938.0,0.125629]
["bitfinex","BTCUSD",1719513038166,0.0063,61945.0,61938.0,0.109629]
["bitfinex","BTCUSD",1719513038167,0.0933,61939.0,61938.0,0.109629]
["bitfinex","BTCUSD",1719513038402,0.1163,61939.0,61938.0,0.125629]
["bitfinex","BTCUSD",1719513038606,0.2163,61939.0,61938.0,0.125629]
["bitfinex","BTCUSD",1719513039244,0.2163,61939.0,61938.0,0.109629]
["bitfinex","BTCUSD",1719513040085,0.2163,61939.0,61938.0,0.125629]
["bitfinex","BTCUSD",1719513040368,0.2163,61939.0,61938.0,0.111629]
["bitfinex","BTCUSD",1719513040600,0.2163,61939.0,61938.0,0.127629]
["bitfinex","BTCUSD",1719513041005,0.2163,61939.0,61938.0,0.246429]
["bitfinex","BTCUSD",1719513041393,0.2213,61939.0,61938.0,0.246429]
["bitfinex","BTCUSD",1719513042701,0.128,61939.0,61938.0,0.246429]
["bitfinex","BTCUSD",1719513042882,0.1213,61939.0,61938.0,0.246429]
["bitfinex","BTCUSD",1719513043082,0.2213,61939.0,61938.0,0.246429]
["bitfinex","BTCUSD",1719513043696,0.2163,61939.0,61938.0,0.246429]
["bitfinex","BTCUSD",1719513044130,0.2163,61939.0,61938.0,0.245429]
["bitfinex","BTCUSD",1719513044310,0.2163,61939.0,61938.0,0.249429]
["bitfinex","BTCUSD",1719513045501,0.2173,61939.0,61938.0,0.132129]
["bitfinex","BTCUSD",1719513046669,0.2173,61939.0,61938.0,0.116129]
["bitfinex","BTCUSD",1719513047972,0.2173,61939.0,61938.0,0.112129]
["bitfinex","BTCUSD",1719513048383,0.2183,61939.0,61938.0,0.121129]
["bitfinex","BTCUSD",1719513049186,0.2173,61939.0,61938.0,0.119129]
["bitfinex","BTCUSD",1719513049575,0.2183,61939.0,61938.0,0.121129]
["bitfinex","BTCUSD",1719513050565,0.2183,61939.0,61938.0,0.020229]
["bitfinex","BTCUSD",1719513052659,0.2183,61939.0,61938.0,0.245729]
["bitfinex","BTCUSD",1719513055352,0.07617938,61946.0,61938.0,0.245729]
["bitfinex","BTCUSD",1719513055558,0.0933,61939.0,61938.0,0.245729]
["bitfinex","BTCUSD",1719513055992,0.0933,61939.0,61938.0,0.020229]
["bitfinex","BTCUSD",1719513056197,0.0933,61939.0,61938.0,0.018229]
["bitfinex","BTCUSD",1719513056409,0.0933,61939.0,61938.0,0.009229]
["bitfinex","BTCUSD",1719513056630,0.0933,61939.0,61938.0,0.013229]
["bitfinex","BTCUSD",1719513056831,0.0933,61939.0,61938.0,0.029229]
["bitfinex","BTCUSD",1719513057057,0.0933,61939.0,61938.0,0.151929]
["bitfinex","BTCUSD",1719513057379,0.0933,61939.0,61938.0,0.242329]
["bitfinex","BTCUSD",1719513057380,0.0943,61939.0,61938.0,0.242329]
["bitfinex","BTCUSD",1719513057514,0.0953,61939.0,61938.0,0.250329]
["bitfinex","BTCUSD",1719513063943,0.0953,61939.0,61938.0,0.035229]
["bitfinex","BTCUSD",1719513064143,0.1183,61939.0,61938.0,0.035229]
["bitfinex","BTCUSD",1719513064346,0.2183,61939.0,61938.0,0.035229]
["bitfinex","BTCUSD",1719513066276,0.2183,61939.0,61938.0,0.254829]
["bitfinex","BTCUSD",1719513068629,0.2183,61939.0,61938.0,0.01916676]
["bitfinex","BTCUSD",1719513072114,0.125,61939.0,61938.0,0.03516676]
["bitfinex","BTCUSD",1719513072311,0.025,61939.0,61938.0,0.10816676]
["bitfinex","BTCUSD",1719513072534,0.1183,61939.0,61938.0,0.23426676]
["bitfinex","BTCUSD",1719513072741,0.2183,61939.0,61938.0,0.23426676]
["bitfinex","BTCUSD",1719513074731,0.125,61939.0,61938.0,0.23426676]
["bitfinex","BTCUSD",1719513076204,0.025,61939.0,61938.0,0.23426676]
["bitfinex","BTCUSD",1719513076413,0.002,61939.0,61938.0,0.23426676]
["bitfinex","BTCUSD",1719513086128,0.002,61939.0,61938.0,0.40660574]
["bitfinex","BTCUSD",1719513086367,0.064736,61966.0,61954.0,0.1918]
["bitfinex","BTCUSD",1719513086569,0.48782074,61964.0,61954.0,0.1918]
["bitfinex","BTCUSD",1719513086707,0.03070664,61960.0,61959.0,0.016]
["bitfinex","BTCUSD",1719513087076,0.1,61970.0,61961.0,0.076]
["bitfinex","BTCUSD",1719513087219,0.004,61969.0,61961.0,0.076]
["bitfinex","BTCUSD",1719513087396,0.004,61968.0,61961.0,0.076]
["bitfinex","BTCUSD",1719513087614,0.004,61968.0,61959.0,0.0953]
["bitfinex","BTCUSD",1719513087615,0.854385,61968.0,61959.0,0.0953]
["bitfinex","BTCUSD",1719513087819,0.34179,61968.0,61959.0,0.0953]
["bitfinex","BTCUSD",1719513088014,0.275795,61967.0,61959.0,0.0953]
["bitfinex","BTCUSD",1719513088223,0.1,61966.0,61959.0,0.0953]
["bitfinex","BTCUSD",1719513088485,0.023,61965.0,61959.0,0.0953]
["bitfinex","BTCUSD",1719513089466,0.023,61967.0,61961.0,0.001]
["bitfinex","BTCUSD",1719513089816,0.023,61967.0,61959.0,0.0993]
["bitfinex","BTCUSD",1719513090108,0.001,61965.0,61959.0,0.0953]
["bitfinex","BTCUSD",1719513090461,0.024,61965.0,61959.0,0.1003]
["bitfinex","BTCUSD",1719513091672,0.001,61965.0,61959.0,0.1003]
["bitfinex","BTCUSD",1719513091787,0.00184,61965.0,61959.0,0.1003]
["bitfinex","BTCUSD",1719513091988,0.00084,61965.0,61959.0,0.1003]
["bitfinex","BTCUSD",1719513092402,0.00184,61965.0,61959.0,0.1003]
["bitfinex","BTCUSD",1719513095388,0.02484,61965.0,61959.0,0.1003]
["bitfinex","BTCUSD",1719513095937,0.00184,61965.0,61960.0,0.016]
["bitfinex","BTCUSD",1719513096168,0.023,61964.0,61960.0,0.016]
["bitfinex","BTCUSD",1719513096406,0.023,61964.0,61959.0,0.1003]
["bitfinex","BTCUSD",1719513096407,0.00184,61965.0,61964.0,0.09730346]
["bitfinex","BTCUSD",1719513096612,0.00184,61965.0,61964.0,0.26320346]
["bitfinex","BTCUSD",1719513097111,0.00084,61965.0,61964.0,0.26320346]
["bitfinex","BTCUSD",1719513097280,0.00184,61965.0,61964.0,0.26320346]
["bitfinex","BTCUSD",1719513097499,0.09514,61965.0,61964.0,0.26320346]
["bitfinex","BTCUSD",1719513097687,0.12089,61980.0,61978.0,0.01567915]
["bitfinex","BTCUSD",1719513097688,0.1,61980.0,61978.0,0.01567915]
["bitfinex","BTCUSD",1719513097929,0.00084,61981.0,61980.0,0.01567915]
["bitfinex","BTCUSD",1719513098116,0.00084,61981.0,61980.0,0.18157915]
["bitfinex","BTCUSD",1719513098329,0.09414,61981.0,61980.0,0.18157915]
["bitfinex","BTCUSD",1719513098488,0.09414,61981.0,61980.0,0.1659]
["bitfinex","BTCUSD",1719513098687,0.23404,61981.0,61980.0,0.1659]
["bitfinex","BTCUSD",1719513098925,0.23404,61981.0,61980.0,0.18157915]
["bitfinex","BTCUSD",1719513099095,0.23404,61981.0,61980.0,0.1639]
["bitfinex","BTCUSD",1719513099501,0.23404,61981.0,61980.0,0.17957915]
["bitfinex","BTCUSD",1719513099716,0.23504,61981.0,61980.0,0.18557915]
["bitfinex","BTCUSD",1719513100080,0.33604,61981.0,61980.0,0.19857915]
["bitfinex","BTCUSD",1719513103668,0.33604,61981.0,61980.0,0.019]
["bitfinex","BTCUSD",1719513103870,0.35904,61981.0,61980.0,0.019]
["bitfinex","BTCUSD",1719513106102,0.36304,61981.0,61980.0,0.019]
["bitfinex","BTCUSD",1719513106318,0.35904,61981.0,61980.0,0.01867915]
["bitfinex","BTCUSD",1719513107625,0.12584,61981.0,61980.0,0.01867915]
["bitfinex","BTCUSD",1719513107843,0.02584,61981.0,61980.0,0.01867915]
["bitfinex","BTCUSD",1719513108509,0.00284,61981.0,61980.0,0.01867915]
["bitfinex","BTCUSD",1719513108757,0.02584,61981.0,61980.0,0.01867915]
["bitfinex","BTCUSD",1719513108958,0.00284,61981.0,61980.0,0.01867915]
["bitfinex","BTCUSD",1719513109190,0.02584,61981.0,61980.0,0.01867915]
["bitfinex","BTCUSD",1719513109658,0.00284,61981.0,61980.0,0.01867915]
["bitfinex","BTCUSD",1719513110192,0.00684,61981.0,61980.0,0.01867915]
["bitfinex","BTCUSD",1719513110403,0.004,61977.0,61971.0,0.08130346]
["bitfinex","BTCUSD",1719513110565,0.004,61977.0,61957.0,0.09130346]
["bitfinex","BTCUSD",1719513110566,0.004,61974.0,61964.0,0.09698261]
["bitfinex","BTCUSD",1719513110719,0.004,61974.0,61964.0,0.08130346]
["bitfinex","BTCUSD",1719513110930,0.023,61973.0,61964.0,0.08130346]
["bitfinex","BTCUSD",1719513111127,1.034732,61973.0,61964.0,0.08130346]
["bitfinex","BTCUSD",1719513111327,0.104,61972.0,61964.0,0.08130346]
["bitfinex","BTCUSD",1719513111586,0.0781,61970.0,61964.0,0.08130346]
["bitfinex","BTCUSD",1719513111752,0.023,61969.0,61964.0,0.08130346]
["bitfinex","BTCUSD",1719513111926,0.123,61969.0,61964.0,0.08130346]
["bitfinex","BTCUSD",1719513112271,0.329602,61969.0,61964.0,0.08130346]
["bitfinex","BTCUSD",1719513112884,0.123,61969.0,61960.0,0.01567915]
["bitfinex","BTCUSD",1719513113087,0.123,61969.0,61958.0,0.01567915]
["bitfinex","BTCUSD",1719513113324,0.023,61969.0,61958.0,0.01567915]
["bitfinex","BTCUSD",1719513113510,0.024,61969.0,61964.0,0.007]
["bitfinex","BTCUSD",1719513114098,0.023,61969.0,61957.0,0.09698261]
["bitfinex","BTCUSD",1719513114355,0.024,61969.0,61957.0,0.09698261]
["bitfinex","BTCUSD",1719513114912,0.028,61969.0,61957.0,0.08130346]
["bitfinex","BTCUSD",1719513115112,0.004,61967.0,61957.0,0.08130346]
["bitfinex","BTCUSD",1719513115364,0.023,61966.0,61957.0,0.08130346]
["bitfinex","BTCUSD",1719513115772,0.001,61969.0,61957.0,0.09698261]
["bitfinex","BTCUSD",1719513115773,0.023,61967.0,61957.0,0.09698261]
["bitfinex","BTCUSD",1719513115945,0.023,61968.0,61960.0,0.01567915]
["bitfinex","BTCUSD",1719513116173,0.023,61968.0,61964.0,0.001]
["bitfinex","BTCUSD",1719513116303,0.004,61967.0,61964.0,0.001]
["bitfinex","BTCUSD",1719513116508,0.023,61966.0,61957.0,0.04938183]
["bitfinex","BTCUSD",1719513116925,0.023,61966.0,61957.0,0.05238183]
["bitfinex","BTCUSD",1719513117308,0.023,61966.0,61957.0,0.04938183]
["bitfinex","BTCUSD",1719513117708,0.023,61966.0,61957.0,0.05438183]
["bitfinex","BTCUSD",1719513118946,0.023,61967.0,61957.0,0.05438183]
["bitfinex","BTCUSD",1719513119173,0.027,61967.0,61957.0,0.05438183]
["bitfinex","BTCUSD",1719513119354,0.033,61967.0,61957.0,0.05438183]
["bitfinex","BTCUSD",1719513119761,0.01,61963.0,61957.0,0.005]
["bitfinex","BTCUSD",1719513119996,0.1111,61962.0,61952.0,0.074]
["bitfinex","BTCUSD",1719513120171,0.01,61960.0,61952.0,0.074]
["bitfinex","BTCUSD",1719513120422,0.023,61959.0,61957.0,0.003]
["bitfinex","BTCUSD",1719513120855,0.023,61959.0,61952.0,0.074]
["bitfinex","BTCUSD",1719513121045,0.023,61959.0,61954.0,0.08130346]
["bitfinex","BTCUSD",1719513121251,0.023,61960.0,61957.0,0.008]
["bitfinex","BTCUSD",1719513121874,0.024,61963.0,61957.0,0.008]
["bitfinex","BTCUSD",1719513122076,0.024,61963.0,61957.0,0.009]
["bitfinex","BTCUSD",1719513122490,0.024,61963.0,61958.0,0.1645]
["bitfinex","BTCUSD",1719513122642,0.024,61963.0,61962.0,0.08130346]
["bitfinex","BTCUSD",1719513122643,0.023,61963.0,61962.0,0.08130346]
["bitfinex","BTCUSD",1719513122858,0.2332,61963.0,61962.0,0.08130346]
["bitfinex","BTCUSD",1719513123057,0.2332,61963.0,61962.0,0.08030346]
["bitfinex","BTCUSD",1719513123058,0.3332,61963.0,61962.0,0.08030346]
["bitfinex","BTCUSD",1719513123845,0.3342,61963.0,61962.0,0.08730346]
["bitfinex","BTCUSD",1719513124046,0.3342,61963.0,61962.0,0.16380346]
["bitfinex","BTCUSD",1719513124288,0.3332,61963.0,61962.0,0.15680346]
["bitfinex","BTCUSD",1719513124487,0.07451727,61963.0,61962.0,0.15680346]
["bitfinex","BTCUSD",1719513124690,0.001,61963.0,61962.0,0.16380346]
["bitfinex","BTCUSD",1719513126032,0.001,61963.0,61962.0,0.16480346]
["bitfinex","BTCUSD",1719513126479,0.001,61963.0,61962.0,0.25260346]
["bitfinex","BTCUSD",1719513133366,0.001,61963.0,61962.0,0.26260346]
["bitfinex","BTCUSD",1719513133584,0.001,61963.0,61962.0,0.25260346]
["bitfinex","BTCUSD",1719513133787,0.001,61963.0,61962.0,0.26260346]
["bitfinex","BTCUSD",1719513133994,0.001,61963.0,61962.0,0.25260346]
["bitfinex","BTCUSD",1719513134442,0.001,61963.0,61962.0,0.1713]
["bitfinex","BTCUSD",1719513134660,0.0781,61974.0,61962.0,0.1643]
["bitfinex","BTCUSD",1719513134878,0.023,61973.0,61962.0,0.1643]
["bitfinex","BTCUSD",1719513135115,0.123,61973.0,61963.0,0.08130346]
["bitfinex","BTCUSD",1719513135768,0.123,61973.0,61963.0,0.08030346]
["bitfinex","BTCUSD",1719513136188,0.123,61973.0,61963.0,0.07930346]
["bitfinex","BTCUSD",1719513136408,0.126,61973.0,61963.0,0.07930346]
["bitfinex","BTCUSD",1719513136629,0.126,61973.0,61964.0,0.0707]
["bitfinex","BTCUSD",1719513137835,0.126,61973.0,61964.0,0.0737]
["bitfinex","BTCUSD",1719513138921,0.123,61973.0,61964.0,0.0737]
["bitfinex","BTCUSD",1719513139143,1.148322,61972.0,61964.0,0.003]
["bitfinex","BTCUSD",1719513139325,0.0794,61967.0,61964.0,0.003]
["bitfinex","BTCUSD",1719513139587,0.023,61966.0,61964.0,0.003]
["bitfinex","BTCUSD",1719513139771,0.123,61966.0,61964.0,0.003]
["bitfinex","BTCUSD",1719513139975,0.123,61966.0,61957.0,0.075924]
["bitfinex","BTCUSD",1719513140147,0.454415,61966.0,61957.0,0.075924]
["bitfinex","BTCUSD",1719513140595,0.331769,61965.0,61957.0,0.075924]
["bitfinex","BTCUSD",1719513140786,0.123,61964.0,61957.0,0.075924]
["bitfinex","BTCUSD",1719513141328,0.132697,61963.0,61957.0,0.075924]
["bitfinex","BTCUSD",1719513141531,0.123,61962.0,61957.0,0.075924]
["bitfinex","BTCUSD",1719513142416,0.023,61962.0,61957.0,0.075924]
["bitfinex","BTCUSD",1719513142640,0.023,61965.0,61957.0,0.075924]
["bitfinex","BTCUSD",1719513143052,0.636991,61965.0,61957.0,0.075924]
["bitfinex","BTCUSD",1719513143273,0.11,61964.0,61957.0,0.000924]
["bitfinex","BTCUSD",1719513143481,0.033,61963.0,61957.0,0.000924]
["bitfinex","BTCUSD",1719513143675,0.0794,61961.0,61957.0,0.000924]
["bitfinex","BTCUSD",1719513143885,0.033,61960.0,61957.0,0.000924]
["bitfinex","BTCUSD",1719513144091,0.01,61959.0,61957.0,0.000924]
["bitfinex","BTCUSD",1719513144307,0.023,61958.0,61957.0,0.000924]
["bitfinex","BTCUSD",1719513144999,0.539115,61958.0,61957.0,0.000924]
["bitfinex","BTCUSD",1719513145382,0.639115,61958.0,61957.0,0.000924]
["bitfinex","BTCUSD",1719513145672,0.639115,61958.0,61957.0,0.011924]
["bitfinex","BTCUSD",1719513147060,0.639115,61958.0,61957.0,0.000924]
["bitfinex","BTCUSD",1719513147258,0.640115,61958.0,61957.0,0.013924]
["bitfinex","BTCUSD",1719513148516,0.66545015,61958.0,61957.0,0.013924]
["bitfinex","BTCUSD",1719513148889,0.51858315,61958.0,61957.0,0.013924]
["bitfinex","BTCUSD",1719513150638,0.51858315,61958.0,61957.0,0.01386144]
["bitfinex","BTCUSD",1719513152981,0.493248,61958.0,61957.0,0.01386144]
["bitfinex","BTCUSD",1719513155881,0.52400721,61958.0,61957.0,0.01386144]
["bitfinex","BTCUSD",1719513156309,0.52300721,61958.0,61957.0,0.00086144]
["bitfinex","BTCUSD",1719513156726,0.52300721,61958.0,61957.0,0.00186144]
["bitfinex","BTCUSD",1719513157078,0.52300721,61958.0,61957.0,0.00086144]
["bitfinex","BTCUSD",1719513157563,0.52300721,61958.0,61957.0,0.00186144]
["bitfinex","BTCUSD",1719513158431,0.52200721,61958.0,61957.0,0.00186144]
["bitfinex","BTCUSD",1719513158631,0.52700721,61958.0,61957.0,0.00186144]
["bitfinex","BTCUSD",1719513162457,0.52700721,61958.0,61948.0,0.0789]
["bitfinex","BTCUSD",1719513162458,0.01,61956.0,61948.0,0.0789]
["bitfinex","BTCUSD",1719513162667,0.023,61955.0,61948.0,0.0789]
["bitfinex","BTCUSD",1719513162888,0.670607,61955.0,61948.0,0.0789]
["bitfinex","BTCUSD",1719513163117,0.1,61954.0,61948.0,0.0789]
["bitfinex","BTCUSD",1719513163401,0.023,61953.0,61948.0,0.0789]
["bitfinex","BTCUSD",1719513164026,0.023,61953.0,61939.0,0.1752]
["bitfinex","BTCUSD",1719513164181,0.656828,61952.0,61942.0,0.0783]
["bitfinex","BTCUSD",1719513164384,0.123,61951.0,61949.0,0.0771]
["bitfinex","BTCUSD",1719513164997,0.272804,61950.0,61949.0,0.0771]
["bitfinex","BTCUSD",1719513165208,0.395804,61950.0,61949.0,0.0771]
["bitfinex","BTCUSD",1719513165434,0.355351,61950.0,61949.0,0.0771]
["bitfinex","BTCUSD",1719513166895,0.356351,61950.0,61949.0,0.0831]
["bitfinex","BTCUSD",1719513168359,0.356351,61950.0,61949.0,0.006]
["bitfinex","BTCUSD",1719513169170,0.366351,61950.0,61949.0,0.006]
["bitfinex","BTCUSD",1719513170910,0.356351,61950.0,61949.0,0.006]
["bitfinex","BTCUSD",1719513171233,0.366351,61950.0,61949.0,0.006]
["bitfinex","BTCUSD",1719513171724,0.356351,61950.0,61949.0,0.006]
["bitfinex","BTCUSD",1719513173701,0.06738394,61950.0,61949.0,0.006]
["bitfinex","BTCUSD",1719513174698,0.06738394,61950.0,61944.0,0.06729917]
["bitfinex","BTCUSD",1719513175313,0.297042,61949.0,61944.0,0.06729917]
["bitfinex","BTCUSD",1719513175841,0.978711,61948.0,61944.0,0.06729917]
["bitfinex","BTCUSD",1719513176046,0.978711,61948.0,61944.0,0.07429917]
["bitfinex","BTCUSD",1719513176267,0.123,61948.0,61944.0,0.07429917]
["bitfinex","BTCUSD",1719513176478,0.1,61947.0,61944.0,0.07429917]
["bitfinex","BTCUSD",1719513176685,0.023,61948.0,61944.0,0.06729917]
["bitfinex","BTCUSD",1719513176884,0.0934,61945.0,61944.0,0.07529917]
["bitfinex","BTCUSD",1719513177558,0.0934,61945.0,61944.0,0.06729917]
["bitfinex","BTCUSD",1719513178769,0.0944,61945.0,61944.0,0.06729917]
["bitfinex","BTCUSD",1719513178995,0.001,61945.0,61944.0,0.07729917]
["bitfinex","BTCUSD",1719513179224,0.0944,61945.0,61944.0,0.07729917]
["bitfinex","BTCUSD",1719513179540,0.0944,61945.0,61944.0,0.06729917]
["bitfinex","BTCUSD",1719513179732,0.0954,61945.0,61944.0,0.07729917]
["bitfinex","BTCUSD",1719513183208,0.0954,61945.0,61944.0,0.17339917]
["bitfinex","BTCUSD",1719513184590,0.002,61945.0,61944.0,0.17339917]
["bitfinex","BTCUSD",1719513184930,0.0954,61945.0,61944.0,0.18339917]
["bitfinex","BTCUSD",1719513185780,0.0954,61945.0,61944.0,0.19339917]
["bitfinex","BTCUSD",1719513187612,0.0954,61945.0,61944.0,0.17339917]
["bitfinex","BTCUSD",1719513188666,0.002,61945.0,61944.0,0.17432317]
["bitfinex","BTCUSD",1719513189450,0.002,61945.0,61944.0,0.086624]
["bitfinex","BTCUSD",1719513193805,0.002,61945.0,61944.0,0.010924]
["bitfinex","BTCUSD",1719513194468,0.002,61945.0,61944.0,0.01087917]
["bitfinex","BTCUSD",1719513195515,0.583414,61945.0,61944.0,0.01087917]
["bitfinex","BTCUSD",1719513195681,0.606414,61945.0,61944.0,0.01087917]
["bitfinex","BTCUSD",1719513195904,0.586342,61945.0,61944.0,0.01087917]
["bitfinex","BTCUSD",1719513196181,0.432442,61945.0,61944.0,0.01087917]
["bitfinex","BTCUSD",1719513198096,0.314442,61945.0,61944.0,0.01087917]
["bitfinex","BTCUSD",1719513198427,0.314442,61945.0,61944.0,0.08087917]
["bitfinex","BTCUSD",1719513199014,0.391842,61945.0,61944.0,0.01087917]
["bitfinex","BTCUSD",1719513200207,0.390842,61945.0,61944.0,0.000924]
["bitfinex","BTCUSD",1719513200739,0.391842,61945.0,61944.0,0.010924]
["bitfinex","BTCUSD",1719513201291,0.390842,61945.0,61944.0,0.010924]
["bitfinex","BTCUSD",1719513201746,0.391842,61945.0,61944.0,0.010924]
["bitfinex","BTCUSD",1719513205687,0.314442,61945.0,61944.0,0.176624]
["bitfinex","BTCUSD",1719513205889,0.125,61945.0,61944.0,0.176624]
["bitfinex","BTCUSD",1719513206043,0.025,61945.0,61944.0,0.176624]
["bitfinex","BTCUSD",1719513206247,0.002,61945.0,61944.0,0.176124]
["bitfinex","BTCUSD",1719513210751,0.0954,61945.0,61944.0,0.176124]
["bitfinex","BTCUSD",1719513210941,0.0954,61945.0,61944.0,0.196124]
["bitfinex","BTCUSD",1719513210942,0.002,61945.0,61944.0,0.196124]
["bitfinex","BTCUSD",1719513211147,0.002,61945.0,61944.0,0.186124]
["bitfinex","BTCUSD",1719513212407,0.0954,61945.0,61944.0,0.186124]
["bitfinex","BTCUSD",1719513212563,0.0954,61945.0,61944.0,0.176124]
["bitfinex","BTCUSD",1719513213677,0.0954,61945.0,61944.0,0.186124]
["bitfinex","BTCUSD",1719513215033,0.0954,61945.0,61944.0,0.18449768]
["bitfinex","BTCUSD",1719513216288,0.0954,61945.0,61944.0,0.17449768]
["bitfinex","BTCUSD",1719513218663,0.0954,61945.0,61944.0,0.18449768]
["bitfinex","BTCUSD",1719513219343,0.0954,61945.0,61944.0,0.17449768]
["bitfinex","BTCUSD",1719513220778,0.0954,61945.0,61944.0,0.18449768]
["bitfinex","BTCUSD",1719513222013,0.0954,61945.0,61944.0,0.17449768]
["bitfinex","BTCUSD",1719513222229,0.0954,61945.0,61944.0,0.17542168]
["bitfinex","BTCUSD",1719513226668,0.0954,61945.0,61944.0,0.18542168]
["bitfinex","BTCUSD",1719513229365,0.0954,61945.0,61944.0,0.19542168]
["bitfinex","BTCUSD",1719513230643,0.0954,61945.0,61944.0,0.18542168]
["bitfinex","BTCUSD",1719513231327,0.0954,61945.0,61944.0,0.17542168]
["bitfinex","BTCUSD",1719513231530,0.0954,61945.0,61944.0,0.18542168]
["bitfinex","BTCUSD",1719513231927,0.0954,61945.0,61944.0,0.17542168]
["bitfinex","BTCUSD",1719513232753,0.0954,61945.0,61944.0,0.18542168]
["bitfinex","BTCUSD",1719513232952,0.0954,61945.0,61944.0,0.17542168]
["bitfinex","BTCUSD",1719513234413,0.0954,61945.0,61944.0,0.18542168]
["bitfinex","BTCUSD",1719513234696,0.0954,61945.0,61944.0,0.17542168]
["bitfinex","BTCUSD",1719513236624,0.0954,61945.0,61944.0,0.18542168]
["bitfinex","BTCUSD",1719513236971,0.0954,61945.0,61944.0,0.17542168]
["bitfinex","BTCUSD",1719513238046,0.0954,61945.0,61944.0,0.18542168]
["bitfinex","BTCUSD",1719513238304,0.002,61945.0,61944.0,0.92806066]
["bitfinex","BTCUSD",1719513238510,0.00084,61963.0,61944.0,0.92806066]
["bitfinex","BTCUSD",1719513238511,0.00084,61963.0,61962.0,0.01]
["bitfinex","BTCUSD",1719513238712,0.00084,61963.0,61962.0,0.34956622]
["bitfinex","BTCUSD",1719513238941,0.00084,61963.0,61962.0,0.54956622]
["bitfinex","BTCUSD",1719513239152,0.00084,61963.0,61962.0,0.91986622]
["bitfinex","BTCUSD",1719513239581,0.00084,61980.0,61978.0,0.01]
["bitfinex","BTCUSD",1719513239750,0.00084,61980.0,61979.0,0.42516907]
["bitfinex","BTCUSD",1719513239989,0.0934,61986.0,61980.0,0.5903]
["bitfinex","BTCUSD",1719513240207,0.00084,62002.0,61999.0,0.01]
["bitfinex","BTCUSD",1719513240427,0.00084,62002.0,61999.0,0.0696]
["bitfinex","BTCUSD",1719513240642,0.0934,62000.0,61994.0,0.0696]
["bitfinex","BTCUSD",1719513240851,0.00084,62002.0,61994.0,0.0696]
["bitfinex","BTCUSD",1719513241020,0.04642784,62013.0,61998.0,0.02]
["bitfinex","BTCUSD",1719513241198,0.72543979,62020.0,62000.0,0.02]
["bitfinex","BTCUSD",1719513241410,0.11509,62016.0,62002.0,0.02]
["bitfinex","BTCUSD",1719513241603,0.11509,62016.0,61994.0,0.0696]
["bitfinex","BTCUSD",1719513241604,2.189062,62014.0,61998.0,0.02]
["bitfinex","BTCUSD",1719513241771,2.189062,62014.0,62000.0,0.02]
["bitfinex","BTCUSD",1719513242176,2.166738,62014.0,61999.0,0.02]
["bitfinex","BTCUSD",1719513242629,0.001,62001.0,62000.0,0.02]
["bitfinex","BTCUSD",1719513243032,0.001,62001.0,61999.0,0.034]
["bitfinex","BTCUSD",1719513243231,0.09250372,62015.0,61999.0,0.02]
["bitfinex","BTCUSD",1719513243422,0.09250372,62015.0,61999.0,0.021]
["bitfinex","BTCUSD",1719513243423,0.041,62014.0,61999.0,0.021]
["bitfinex","BTCUSD",1719513243815,2.295377,62014.0,61999.0,0.02]
["bitfinex","BTCUSD",1719513244027,0.001,62001.0,62000.0,0.005]
["bitfinex","BTCUSD",1719513244438,0.001,62001.0,61999.0,0.03]
["bitfinex","BTCUSD",1719513244804,0.001,62001.0,61999.0,0.031]
["bitfinex","BTCUSD",1719513245761,0.135,62014.0,61999.0,0.001]
["bitfinex","BTCUSD",1719513246146,0.19731596,62014.0,61999.0,0.001]
["bitfinex","BTCUSD",1719513246448,0.02531944,62011.0,61999.0,0.001]
["bitfinex","BTCUSD",1719513246682,0.02531944,62011.0,61996.0,0.02]
["bitfinex","BTCUSD",1719513246683,0.023,62010.0,61996.0,0.02]
["bitfinex","BTCUSD",1719513246996,0.001,62001.0,62000.0,0.004]
["bitfinex","BTCUSD",1719513247585,0.001,62001.0,62000.0,0.024]
["bitfinex","BTCUSD",1719513247798,0.001,62001.0,62000.0,0.004]
["bitfinex","BTCUSD",1719513247984,0.1,62009.0,61998.0,0.02]
["bitfinex","BTCUSD",1719513248132,0.1,62009.0,61991.0,0.0896]
["bitfinex","BTCUSD",1719513248133,0.023,62008.0,61991.0,0.0896]
["bitfinex","BTCUSD",1719513248334,0.023,62008.0,61992.0,0.02]
["bitfinex","BTCUSD",1719513248536,3.059643,62008.0,61992.0,0.02]
["bitfinex","BTCUSD",1719513248769,0.1,62007.0,61992.0,0.02]
["bitfinex","BTCUSD",1719513248940,0.1,62007.0,61993.0,0.02]
["bitfinex","BTCUSD",1719513248941,0.023,62006.0,61993.0,0.02]
["bitfinex","BTCUSD",1719513249136,0.023,62006.0,61992.0,0.02]
["bitfinex","BTCUSD",1719513249386,1.336405,62005.0,61992.0,0.02]
["bitfinex","BTCUSD",1719513249614,0.123,62004.0,61992.0,0.02]
["bitfinex","BTCUSD",1719513249803,0.123,62004.0,61994.0,0.02]
["bitfinex","BTCUSD",1719513250126,0.123,62004.0,61990.0,0.0751]
["bitfinex","BTCUSD",1719513250127,0.001,62001.0,62000.0,0.001]
["bitfinex","BTCUSD",1719513250353,0.123,62004.0,61993.0,0.02]
["bitfinex","BTCUSD",1719513250354,1.084093,62003.0,61993.0,0.02]
["bitfinex","BTCUSD",1719513250547,0.123,62002.0,61993.0,0.02]
["bitfinex","BTCUSD",1719513250748,0.123,62002.0,61992.0,0.02]
["bitfinex","BTCUSD",1719513250749,0.023,62002.0,61992.0,0.02]
["bitfinex","BTCUSD",1719513251046,0.023,62003.0,61992.0,0.02]
["bitfinex","BTCUSD",1719513251463,0.001,62001.0,61992.0,0.02]
["bitfinex","BTCUSD",1719513251708,0.023,62003.0,61992.0,0.02]
["bitfinex","BTCUSD",1719513251709,1.107093,62003.0,61992.0,0.02]
["bitfinex","BTCUSD",1719513251926,0.1,62002.0,61992.0,0.02]
["bitfinex","BTCUSD",1719513252109,0.023,62001.0,61992.0,0.02]
["bitfinex","BTCUSD",1719513253178,0.023,62001.0,62000.0,0.005]
["bitfinex","BTCUSD",1719513253407,0.023,62001.0,61988.0,0.02]
["bitfinex","BTCUSD",1719513253604,0.123,62001.0,61988.0,0.02]
["bitfinex","BTCUSD",1719513253880,1.120977,62000.0,61987.0,0.02]
["bitfinex","BTCUSD",1719513254082,0.123,61999.0,61992.0,0.006]
["bitfinex","BTCUSD",1719513254485,0.123,61999.0,61992.0,0.020924]
["bitfinex","BTCUSD",1719513254718,0.138,61998.0,61992.0,0.000924]
["bitfinex","BTCUSD",1719513254868,0.123,61997.0,61992.0,0.000924]
["bitfinex","BTCUSD",1719513255439,0.123,61997.0,61992.0,0.001924]
["bitfinex","BTCUSD",1719513255987,0.1,61996.0,61992.0,0.001924]
["bitfinex","BTCUSD",1719513256187,0.023,61997.0,61992.0,0.001924]
["bitfinex","BTCUSD",1719513256188,0.023,61995.0,61992.0,0.001924]
["bitfinex","BTCUSD",1719513256391,0.023,61997.0,61994.0,0.02]
["bitfinex","BTCUSD",1719513256593,0.023,62000.0,61994.0,0.02]
["bitfinex","BTCUSD",1719513256797,0.023,62000.0,61992.0,0.020924]
["bitfinex","BTCUSD",1719513256997,0.001,61997.0,61992.0,0.027924]
["bitfinex","BTCUSD",1719513257201,0.001,61997.0,61995.0,0.02]
["bitfinex","BTCUSD",1719513257403,0.023,62000.0,61996.0,0.02]
["bitfinex","BTCUSD",1719513257924,0.001,62000.0,61999.0,0.02]
["bitfinex","BTCUSD",1719513258201,0.001,62000.0,61999.0,0.0912]
["bitfinex","BTCUSD",1719513258394,0.001,62000.0,61999.0,0.0702]
["bitfinex","BTCUSD",1719513258739,0.001,62000.0,61999.0,0.0902]
["bitfinex","BTCUSD",1719513258935,0.12531944,62011.0,61999.0,0.1824]
["bitfinex","BTCUSD",1719513259160,0.15328659,62011.0,62002.0,0.02]
["bitfinex","BTCUSD",1719513259367,0.15328659,62011.0,62002.0,0.019]
["bitfinex","BTCUSD",1719513259368,1.472413,62010.0,62002.0,0.019]
["bitfinex","BTCUSD",1719513259561,0.1,62009.0,62002.0,0.019]
["bitfinex","BTCUSD",1719513259843,0.1,62009.0,61999.0,0.1624]
["bitfinex","BTCUSD",1719513260190,0.023,62008.0,61999.0,0.1634]
["bitfinex","BTCUSD",1719513260889,1.774665,62007.0,61999.0,0.1624]
["bitfinex","BTCUSD",1719513261060,0.123,62006.0,61999.0,0.1634]
["bitfinex","BTCUSD",1719513261468,1.523674,62006.0,61999.0,0.1634]
["bitfinex","BTCUSD",1719513262064,0.468892,62005.0,61999.0,0.1634]
["bitfinex","BTCUSD",1719513262244,0.468892,62005.0,61999.0,0.1624]
["bitfinex","BTCUSD",1719513262245,0.1,62004.0,61999.0,0.1624]
["bitfinex","BTCUSD",1719513262651,0.1,62004.0,61999.0,0.1814]
["bitfinex","BTCUSD",1719513262851,0.1,62004.0,62001.0,0.019]
["bitfinex","BTCUSD",1719513263050,0.1,62004.0,61999.0,0.1624]
["bitfinex","BTCUSD",1719513263051,0.1,62004.0,62002.0,0.019]
["bitfinex","BTCUSD",1719513263249,0.1,62004.0,62000.0,0.019]
["bitfinex","BTCUSD",1719513263436,0.001,62005.0,62004.0,0.019]
["bitfinex","BTCUSD",1719513263643,0.001,62005.0,62004.0,0.0921]
["bitfinex","BTCUSD",1719513263846,0.007,62006.0,62005.0,0.019]
["bitfinex","BTCUSD",1719513264068,0.00084,62014.0,62005.0,0.1105]
["bitfinex","BTCUSD",1719513264263,0.00084,62014.0,62013.0,0.019]
["bitfinex","BTCUSD",1719513264462,0.00084,62014.0,62013.0,0.014]
["bitfinex","BTCUSD",1719513264684,0.00084,62014.0,62013.0,0.02468476]
["bitfinex","BTCUSD",1719513264863,0.00084,62014.0,62013.0,0.01068476]
["bitfinex","BTCUSD",1719513265064,0.00084,62014.0,62013.0,0.00968476]
["bitfinex","BTCUSD",1719513265263,0.00084,62014.0,62009.0,0.017225]
["bitfinex","BTCUSD",1719513265462,0.00084,62014.0,62009.0,0.014]
["bitfinex","BTCUSD",1719513265684,0.0932,62010.0,62009.0,0.014]
["bitfinex","BTCUSD",1719513265904,0.0932,62010.0,62009.0,0.013]
["bitfinex","BTCUSD",1719513266681,0.00084,62014.0,62009.0,0.013]
["bitfinex","BTCUSD",1719513266907,0.00084,62014.0,62010.0,0.013]
["bitfinex","BTCUSD",1719513267244,0.00084,62014.0,62013.0,0.013]
["bitfinex","BTCUSD",1719513267474,0.00384,62014.0,62013.0,0.013]
["bitfinex","BTCUSD",1719513267644,0.00384,62014.0,62009.0,0.007225]
["bitfinex","BTCUSD",1719513267645,0.00384,62014.0,62009.0,0.020225]
["bitfinex","BTCUSD",1719513267841,0.00084,62014.0,62009.0,0.020225]
["bitfinex","BTCUSD",1719513268252,0.44152402,62027.0,62009.0,0.020225]
["bitfinex","BTCUSD",1719513268428,0.028374,62025.0,62010.0,0.08130346]
["bitfinex","BTCUSD",1719513268629,0.023,62024.0,62010.0,0.08130346]
["bitfinex","BTCUSD",1719513268831,1.917444,62024.0,62010.0,0.08130346]
["bitfinex","BTCUSD",1719513269012,1.917444,62024.0,62006.0,0.013]
["bitfinex","BTCUSD",1719513269213,3.117174,62023.0,62010.0,0.004]
["bitfinex","BTCUSD",1719513269437,0.023,62022.0,62010.0,0.004]
["bitfinex","BTCUSD",1719513269645,0.023,62022.0,62005.0,0.0915]
["bitfinex","BTCUSD",1719513269844,2.764036,62022.0,62005.0,0.0915]
["bitfinex","BTCUSD",1719513270048,2.50384192,62022.0,62010.0,0.001]
["bitfinex","BTCUSD",1719513270224,0.1,62021.0,62010.0,0.001]
["bitfinex","BTCUSD",1719513270423,2.214126,62021.0,62007.0,0.013]
["bitfinex","BTCUSD",1719513270678,0.1,62020.0,62007.0,0.013]
["bitfinex","BTCUSD",1719513270876,0.1,62020.0,62005.0,0.0925]
["bitfinex","BTCUSD",1719513271078,3.961528,62019.0,62005.0,0.001]
["bitfinex","BTCUSD",1719513271253,0.1,62018.0,62005.0,0.001]
["bitfinex","BTCUSD",1719513271461,0.1,62018.0,62010.0,0.001]
["bitfinex","BTCUSD",1719513271668,2.2959,62018.0,62010.0,0.001]
["bitfinex","BTCUSD",1719513272062,2.273481,62017.0,62010.0,0.001]
["bitfinex","BTCUSD",1719513272301,0.1,62016.0,62010.0,0.001]
["bitfinex","BTCUSD",1719513272439,0.023,62015.0,62010.0,0.001]
["bitfinex","BTCUSD",1719513272930,0.763386,62014.0,62004.0,0.013]
["bitfinex","BTCUSD",1719513273182,0.123,62013.0,62006.0,0.013]
["bitfinex","BTCUSD",1719513273376,0.1,62013.0,62006.0,0.013]
["bitfinex","BTCUSD",1719513273552,0.1,62013.0,62009.0,0.013]
["bitfinex","BTCUSD",1719513273705,0.1,62013.0,62010.0,0.0745]
["bitfinex","BTCUSD",1719513273916,0.1,62013.0,62010.0,0.0905]
["bitfinex","BTCUSD",1719513274133,0.1,62013.0,62011.0,0.0933]
["bitfinex","BTCUSD",1719513274312,0.0993,62023.0,62011.0,0.0933]
["bitfinex","BTCUSD",1719513274313,0.008,62020.0,62011.0,0.0933]
["bitfinex","BTCUSD",1719513274516,0.008,62020.0,62013.0,0.013]
["bitfinex","BTCUSD",1719513274817,0.1,62026.0,62012.0,0.013]
["bitfinex","BTCUSD",1719513274818,0.001,62013.0,62012.0,0.013]
["bitfinex","BTCUSD",1719513276026,0.1,62027.0,62012.0,0.013]
["bitfinex","BTCUSD",1719513276253,0.023,62026.0,62013.0,0.013]
["bitfinex","BTCUSD",1719513276463,0.003,62020.0,62013.0,0.013]
["bitfinex","BTCUSD",1719513276788,1.365055,62025.0,62013.0,0.013]
["bitfinex","BTCUSD",1719513277004,0.12773706,62028.0,62014.0,0.013]
["bitfinex","BTCUSD",1719513277005,0.821691,62019.0,62014.0,0.013]
["bitfinex","BTCUSD",1719513277233,0.123,62024.0,62018.0,0.012]
["bitfinex","BTCUSD",1719513277413,0.123,62024.0,62016.0,0.012]
["bitfinex","BTCUSD",1719513277666,0.926391,62023.0,62015.0,0.012]
["bitfinex","BTCUSD",1719513277871,0.123,62022.0,62014.0,0.012]
["bitfinex","BTCUSD",1719513278000,0.1,62022.0,62014.0,0.012]
["bitfinex","BTCUSD",1719513278208,1.091091,62022.0,62014.0,0.012]
["bitfinex","BTCUSD",1719513278417,0.1,62022.0,62014.0,0.012]
["bitfinex","BTCUSD",1719513278660,0.926391,62021.0,62016.0,0.012]
["bitfinex","BTCUSD",1719513278871,0.1,62020.0,62016.0,0.013]
["bitfinex","BTCUSD",1719513279014,0.1,62020.0,62016.0,0.012]
["bitfinex","BTCUSD",1719513279638,0.747391,62019.0,62016.0,0.013]
["bitfinex","BTCUSD",1719513279862,0.499506,62019.0,62018.0,0.012]
["bitfinex","BTCUSD",1719513280064,0.1,62020.0,62019.0,0.012]
["bitfinex","BTCUSD",1719513280294,0.1,62020.0,62019.0,0.0999]
["bitfinex","BTCUSD",1719513280505,0.103,62020.0,62019.0,0.0999]
["bitfinex","BTCUSD",1719513280927,0.02843706,62028.0,62019.0,0.0879]
["bitfinex","BTCUSD",1719513281127,0.008,62020.0,62019.0,0.0999]
["bitfinex","BTCUSD",1719513281331,0.008,62020.0,62019.0,0.1049]
["bitfinex","BTCUSD",1719513281535,0.1,62026.0,62023.0,0.012]
["bitfinex","BTCUSD",1719513281796,0.1,62026.0,62024.0,0.012]
["bitfinex","BTCUSD",1719513282003,0.023,62027.0,62024.0,0.012]
["bitfinex","BTCUSD",1719513282204,0.12869255,62032.0,62020.0,0.012]
["bitfinex","BTCUSD",1719513282205,0.023,62031.0,62020.0,0.012]
["bitfinex","BTCUSD",1719513282428,0.14607,62026.0,62020.0,0.012]
["bitfinex","BTCUSD",1719513282628,0.1,62025.0,62020.0,0.012]
["bitfinex","BTCUSD",1719513283714,0.102,62025.0,62020.0,0.012]
["bitfinex","BTCUSD",1719513283947,0.1,62024.0,62020.0,0.012]
["bitfinex","BTCUSD",1719513284178,0.002,62025.0,62020.0,0.012]
["bitfinex","BTCUSD",1719513284548,0.002,62025.0,62019.0,0.0879]
["bitfinex","BTCUSD",1719513284752,0.002,62025.0,62024.0,0.001]
["bitfinex","BTCUSD",1719513284974,0.002,62025.0,62019.0,0.0879]
["bitfinex","BTCUSD",1719513285319,1.146966,62025.0,62020.0,0.001]
["bitfinex","BTCUSD",1719513285520,0.10838141,62024.0,62020.0,0.001]
["bitfinex","BTCUSD",1719513285767,0.10838141,62024.0,62019.0,0.0879]
["bitfinex","BTCUSD",1719513286501,0.00838141,62024.0,62019.0,0.0879]
["bitfinex","BTCUSD",1719513286700,0.006,62024.0,62020.0,0.001]
["bitfinex","BTCUSD",1719513287059,0.007,62024.0,62020.0,0.001]
["bitfinex","BTCUSD",1719513287594,0.006,62024.0,62020.0,0.001]
["bitfinex","BTCUSD",1719513287746,0.007,62024.0,62020.0,0.001]
["bitfinex","BTCUSD",1719513288588,0.001,62024.0,62019.0,0.0879]
["bitfinex","BTCUSD",1719513288884,0.007,62024.0,62019.0,0.0889]
["bitfinex","BTCUSD",1719513289093,0.006,62024.0,62019.0,0.0889]
["bitfinex","BTCUSD",1719513289316,0.00084,62027.0,62019.0,0.0879]
["bitfinex","BTCUSD",1719513289492,0.001,62024.0,62019.0,0.0879]
["bitfinex","BTCUSD",1719513289737,0.001,62024.0,62019.0,0.0999]
["bitfinex","BTCUSD",1719513289912,0.001,62024.0,62020.0,0.001]
["bitfinex","BTCUSD",1719513289913,0.006,62024.0,62020.0,0.001]
["bitfinex","BTCUSD",1719513290346,0.001,62024.0,62019.0,0.0999]
["bitfinex","BTCUSD",1719513290525,0.001,62024.0,62019.0,0.1009]
["bitfinex","BTCUSD",1719513290723,0.1,62025.0,62019.0,0.1009]
["bitfinex","BTCUSD",1719513290930,0.00984,62027.0,62019.0,0.1009]
["bitfinex","BTCUSD",1719513291131,0.001,62024.0,62019.0,0.1009]
["bitfinex","BTCUSD",1719513291534,0.001,62024.0,62021.0,0.012]
["bitfinex","BTCUSD",1719513291753,0.001,62024.0,62020.0,0.012]
["bitfinex","BTCUSD",1719513291985,0.001,62024.0,62019.0,0.0999]
["bitfinex","BTCUSD",1719513292127,0.001,62024.0,62020.0,0.012]
["bitfinex","BTCUSD",1719513292434,0.006,62024.0,62020.0,0.001]
["bitfinex","BTCUSD",1719513292671,0.007,62024.0,62020.0,0.001]
["bitfinex","BTCUSD",1719513293128,0.006,62024.0,62020.0,0.001]
["bitfinex","BTCUSD",1719513293466,0.007,62024.0,62020.0,0.013]
["bitfinex","BTCUSD",1719513295625,0.007,62024.0,62022.0,0.012]
["bitfinex","BTCUSD",1719513295840,0.007,62024.0,62023.0,0.012]
["bitfinex","BTCUSD",1719513296046,0.007,62024.0,62023.0,0.1782]
["bitfinex","BTCUSD",1719513296534,0.006,62024.0,62023.0,0.1782]
["bitfinex","BTCUSD",1719513296736,0.00084,62027.0,62024.0,0.0866]
["bitfinex","BTCUSD",1719513296848,0.00084,62027.0,62019.0,0.08130346]
["bitfinex","BTCUSD",1719513296849,0.00084,62027.0,62026.0,0.1712]
["bitfinex","BTCUSD",1719513297463,0.00084,62027.0,62026.0,0.1662]
["bitfinex","BTCUSD",1719513297754,0.00084,62027.0,62026.0,0.1712]
["bitfinex","BTCUSD",1719513298683,0.00084,62027.0,62026.0,0.1702]
["bitfinex","BTCUSD",1719513298885,0.00084,62027.0,62026.0,0.1692]
["bitfinex","BTCUSD",1719513299513,0.00084,62027.0,62026.0,0.1852]
["bitfinex","BTCUSD",1719513299514,0.00184,62027.0,62026.0,0.1852]
["bitfinex","BTCUSD",1719513306215,0.00184,62027.0,62026.0,0.1792]
["bitfinex","BTCUSD",1719513306417,0.00084,62027.0,62026.0,0.1692]
["bitfinex","BTCUSD",1719513306616,0.09610358,62042.0,62034.0,0.005]
["bitfinex","BTCUSD",1719513306852,0.03579662,62042.0,62037.0,0.1632]
["bitfinex","BTCUSD",1719513307063,0.00838234,62049.0,62037.0,0.1632]
["bitfinex","BTCUSD",1719513307064,0.209436,62041.0,62038.0,0.005]
["bitfinex","BTCUSD",1719513307398,0.144736,62041.0,62038.0,0.005]
["bitfinex","BTCUSD",1719513307600,0.909738,62049.0,62037.0,0.1632]
["bitfinex","BTCUSD",1719513307805,0.007,62042.0,62041.0,0.167]
["bitfinex","BTCUSD",1719513308206,0.00838303,62048.0,62041.0,0.167]
["bitfinex","BTCUSD",1719513308207,0.00838303,62048.0,62047.0,0.005]
["bitfinex","BTCUSD",1719513308442,0.00838303,62048.0,62047.0,0.1704]
["bitfinex","BTCUSD",1719513309054,0.44992402,62064.0,62055.0,0.005]
["bitfinex","BTCUSD",1719513309256,0.04316855,62064.0,62055.0,0.005]
["bitfinex","BTCUSD",1719513309462,0.193861,62063.0,62055.0,0.005]
["bitfinex","BTCUSD",1719513309954,0.193861,62063.0,62058.0,0.005]
["bitfinex","BTCUSD",1719513310367,0.201901,62063.0,62059.0,0.005]
["bitfinex","BTCUSD",1719513310496,0.1,62062.0,62059.0,0.001]
["bitfinex","BTCUSD",1719513310921,0.270071,62062.0,62058.0,0.001]
["bitfinex","BTCUSD",1719513311332,0.174065,62061.0,62057.0,0.073]
["bitfinex","BTCUSD",1719513311533,0.1,62060.0,62055.0,0.002]
["bitfinex","BTCUSD",1719513311734,0.1,62060.0,62059.0,0.001]
["bitfinex","BTCUSD",1719513311936,0.205008,62059.0,62054.0,0.001]
["bitfinex","BTCUSD",1719513312146,0.1,62058.0,62054.0,0.001]
["bitfinex","BTCUSD",1719513312944,0.01688162,62057.0,62054.0,0.001]
["bitfinex","BTCUSD",1719513314206,0.01688162,62057.0,62053.0,0.0736]
["bitfinex","BTCUSD",1719513315791,0.01688162,62057.0,62042.0,0.001]
["bitfinex","BTCUSD",1719513316003,1.027508,62056.0,62037.0,0.001]
["bitfinex","BTCUSD",1719513316200,1.027508,62056.0,62034.0,0.48782074]
["bitfinex","BTCUSD",1719513316201,1.027508,62056.0,62042.0,0.001]
["bitfinex","BTCUSD",1719513316399,1.027508,62056.0,62041.0,0.001]
["bitfinex","BTCUSD",1719513316400,0.1,62055.0,62041.0,0.001]
["bitfinex","BTCUSD",1719513316640,0.023,62054.0,62042.0,0.001]
["bitfinex","BTCUSD",1719513316799,0.03138042,62054.0,62042.0,0.001]
["bitfinex","BTCUSD",1719513317088,1.321729,62053.0,62042.0,0.001]
["bitfinex","BTCUSD",1719513317449,0.123,62052.0,62042.0,0.001]
["bitfinex","BTCUSD",1719513317634,0.123,62052.0,62038.0,0.001]
["bitfinex","BTCUSD",1719513317852,0.123,62052.0,62042.0,0.001]
["bitfinex","BTCUSD",1719513318037,0.019,62049.0,62034.0,0.159]
["bitfinex","BTCUSD",1719513318239,0.0005,62050.0,62034.0,0.001]
["bitfinex","BTCUSD",1719513318240,0.023,62048.0,62034.0,0.001]
["bitfinex","BTCUSD",1719513318487,0.023,62048.0,62036.0,0.001]
["bitfinex","BTCUSD",1719513318690,1.720821,62049.0,62036.0,0.001]
["bitfinex","BTCUSD",1719513318865,1.720821,62049.0,62035.0,0.001]
["bitfinex","BTCUSD",1719513318866,0.123,62048.0,62035.0,0.001]
["bitfinex","BTCUSD",1719513319071,0.123,62048.0,62040.0,0.000924]
["bitfinex","BTCUSD",1719513319272,0.142,62048.0,62040.0,0.000924]
["bitfinex","BTCUSD",1719513319434,1.720228,62047.0,62040.0,0.000924]
["bitfinex","BTCUSD",1719513319633,0.123,62046.0,62040.0,0.000924]
["bitfinex","BTCUSD",1719513320035,1.67776742,62046.0,62040.0,0.000924]
["bitfinex","BTCUSD",1719513320235,1.66169342,62046.0,62040.0,0.000924]
["bitfinex","BTCUSD",1719513320443,0.900831,62045.0,62040.0,0.000924]
["bitfinex","BTCUSD",1719513320689,0.123,62044.0,62040.0,0.000924]
["bitfinex","BTCUSD",1719513321098,0.639628,62043.0,62040.0,0.000924]
["bitfinex","BTCUSD",1719513321303,0.1,62042.0,62040.0,0.000924]
["bitfinex","BTCUSD",1719513321629,0.10838042,62042.0,62040.0,0.000924]
["bitfinex","BTCUSD",1719513321833,0.435928,62041.0,62040.0,0.000924]
["bitfinex","BTCUSD",1719513321986,0.535928,62041.0,62040.0,0.000924]
["bitfinex","BTCUSD",1719513322363,0.327428,62041.0,62040.0,0.000924]
["bitfinex","BTCUSD",1719513322763,0.1,62041.0,62040.0,0.166724]
["bitfinex","BTCUSD",1719513322965,0.0195,62054.0,62041.0,0.001]
["bitfinex","BTCUSD",1719513323213,0.006464,62055.0,62048.0,0.001]
["bitfinex","BTCUSD",1719513323388,0.235152,62053.0,62048.0,0.001]
["bitfinex","BTCUSD",1719513323587,0.1,62052.0,62049.0,0.001]
["bitfinex","BTCUSD",1719513323791,0.1,62052.0,62051.0,0.1657]
["bitfinex","BTCUSD",1719513324172,0.1,62052.0,62046.0,0.1657]
["bitfinex","BTCUSD",1719513324990,0.001,62052.0,62046.0,0.1657]
["bitfinex","BTCUSD",1719513325197,0.11872,62051.0,62046.0,0.1657]
["bitfinex","BTCUSD",1719513325395,0.1,62050.0,62046.0,0.1657]
["bitfinex","BTCUSD",1719513325820,0.1,62050.0,62040.0,0.000924]
["bitfinex","BTCUSD",1719513325821,0.24163,62049.0,62040.0,0.000924]
["bitfinex","BTCUSD",1719513326072,0.1,62048.0,62040.0,0.000924]
["bitfinex","BTCUSD",1719513326247,0.023,62047.0,62040.0,0.000924]
["bitfinex","BTCUSD",1719513326406,0.123,62047.0,62040.0,0.000924]
["bitfinex","BTCUSD",1719513326605,1.182655,62046.0,62040.0,0.000924]
["bitfinex","BTCUSD",1719513326808,0.023,62045.0,62040.0,0.000924]
["bitfinex","BTCUSD",1719513327018,0.123,62045.0,62040.0,0.011924]
["bitfinex","BTCUSD",1719513327216,0.377289,62044.0,62040.0,0.011924]
["bitfinex","BTCUSD",1719513327437,0.1,62043.0,62040.0,0.011924]
["bitfinex","BTCUSD",1719513327633,0.1,62043.0,62040.0,0.000924]
["bitfinex","BTCUSD",1719513328249,0.01688425,62042.0,62040.0,0.002924]
["bitfinex","BTCUSD",1719513328665,0.01688425,62042.0,62040.0,0.003924]
["bitfinex","BTCUSD",1719513330225,0.01688425,62042.0,62040.0,0.000924]
["bitfinex","BTCUSD",1719513330427,0.01688425,62042.0,62040.0,0.002924]
["bitfinex","BTCUSD",1719513330721,0.01688425,62042.0,62040.0,0.006924]
["bitfinex","BTCUSD",1719513330901,0.01688425,62042.0,62040.0,0.002924]
["bitfinex","BTCUSD",1719513331308,0.01688425,62042.0,62040.0,0.008924]
["bitfinex","BTCUSD",1719513332888,0.01688425,62042.0,62040.0,0.00888275]
["bitfinex","BTCUSD",1719513333856,0.01688425,62042.0,62022.0,0.474]
["bitfinex","BTCUSD",1719513333857,0.01688425,62042.0,62031.0,0.1551]
["bitfinex","BTCUSD",1719513334110,0.01688425,62042.0,62033.0,0.001]
["bitfinex","BTCUSD",1719513334285,0.01688425,62042.0,62031.0,0.1541]
["bitfinex","BTCUSD",1719513334286,0.01688425,62042.0,62032.0,0.001]
["bitfinex","BTCUSD",1719513334485,0.01688425,62042.0,62031.0,0.1541]
["bitfinex","BTCUSD",1719513334663,0.01688425,62042.0,62031.0,0.1551]
["bitfinex","BTCUSD",1719513335366,0.01688425,62042.0,62033.0,0.001]
["bitfinex","BTCUSD",1719513335800,0.01688425,62042.0,62032.0,0.001]
["bitfinex","BTCUSD",1719513335974,0.01688425,62042.0,62033.0,0.001]
["bitfinex","BTCUSD",1719513336219,0.01688425,62042.0,62032.0,0.001]
["bitfinex","BTCUSD",1719513336983,0.01688425,62042.0,62032.0,0.004]
["bitfinex","BTCUSD",1719513337198,0.01688425,62042.0,62033.0,0.001]
["bitfinex","BTCUSD",1719513337651,0.01688425,62042.0,62032.0,0.001]
["bitfinex","BTCUSD",1719513337853,0.01788425,62042.0,62032.0,0.001]
["bitfinex","BTCUSD",1719513338158,0.01688425,62042.0,62032.0,0.001]
["bitfinex","BTCUSD",1719513338480,0.01788425,62042.0,62032.0,0.001]
["bitfinex","BTCUSD",1719513338704,0.01688425,62042.0,62032.0,0.001]
["bitfinex","BTCUSD",1719513339104,0.01688425,62042.0,62031.0,0.1551]
["bitfinex","BTCUSD",1719513339309,0.01688425,62042.0,62033.0,0.001]
["bitfinex","BTCUSD",1719513339511,0.01688425,62042.0,62034.0,0.001]
["bitfinex","BTCUSD",1719513339782,0.01688425,62042.0,62033.0,0.002]
["bitfinex","BTCUSD",1719513340161,0.01688425,62042.0,62033.0,0.001]
["bitfinex","BTCUSD",1719513340332,0.01788425,62042.0,62033.0,0.001]
["bitfinex","BTCUSD",1719513340543,0.01688425,62042.0,62033.0,0.001]
["bitfinex","BTCUSD",1719513340745,0.01688425,62042.0,62034.0,0.001]
["bitfinex","BTCUSD",1719513340942,0.01788425,62042.0,62034.0,0.001]
["bitfinex","BTCUSD",1719513341219,0.019,62048.0,62033.0,0.002]
["bitfinex","BTCUSD",1719513341387,0.01688472,62041.0,62033.0,0.002]
["bitfinex","BTCUSD",1719513341596,0.01688472,62041.0,62035.0,0.001]
["bitfinex","BTCUSD",1719513342011,0.01688472,62041.0,62034.0,0.001]
["bitfinex","BTCUSD",1719513342230,0.01688472,62041.0,62033.0,0.002]
["bitfinex","BTCUSD",1719513342392,0.01688472,62041.0,62033.0,0.001]
["bitfinex","BTCUSD",1719513343064,0.191645,62040.0,62031.0,0.1551]
["bitfinex","BTCUSD",1719513343356,0.1,62039.0,62031.0,0.1551]
["bitfinex","BTCUSD",1719513343554,0.1,62039.0,62034.0,0.001]
["bitfinex","BTCUSD",1719513343958,0.1,62039.0,62033.0,0.001]
["bitfinex","BTCUSD",1719513344189,0.01688472,62041.0,62031.0,0.1581]
["bitfinex","BTCUSD",1719513344511,0.01688472,62041.0,62031.0,0.1601]
["bitfinex","BTCUSD",1719513344712,0.01688472,62041.0,62032.0,0.001]
["bitfinex","BTCUSD",1719513344911,0.441037,62040.0,62031.0,0.1551]
["bitfinex","BTCUSD",1719513345149,0.1,62039.0,62033.0,0.003]
["bitfinex","BTCUSD",1719513346303,0.01688472,62041.0,62033.0,0.003]
["bitfinex","BTCUSD",1719513346508,0.01688472,62041.0,62033.0,0.004]
["bitfinex","BTCUSD",1719513346721,0.01688472,62041.0,62033.0,0.001]
["bitfinex","BTCUSD",1719513346849,0.403421,62040.0,62034.0,0.005]
["bitfinex","BTCUSD",1719513347049,0.1,62039.0,62034.0,0.006]
["bitfinex","BTCUSD",1719513347453,0.1,62039.0,62034.0,0.001]
["bitfinex","BTCUSD",1719513347658,0.1,62039.0,62033.0,0.005]
["bitfinex","BTCUSD",1719513347857,0.1,62039.0,62033.0,0.004]
["bitfinex","BTCUSD",1719513348154,0.1,62039.0,62034.0,0.002]
["bitfinex","BTCUSD",1719513348337,0.01688472,62041.0,62034.0,0.002]
["bitfinex","BTCUSD",1719513348542,0.01688472,62041.0,62035.0,0.001]
["bitfinex","BTCUSD",1719513348779,0.01688472,62041.0,62039.0,0.001]
["bitfinex","BTCUSD",1719513348983,0.01688472,62041.0,62039.0,0.1652]
["bitfinex","BTCUSD",1719513349244,0.01688472,62041.0,62040.0,0.001]
["bitfinex","BTCUSD",1719513349430,0.01688472,62041.0,62040.0,0.0042235]
["bitfinex","BTCUSD",1719513349598,0.01688472,62041.0,62040.0,0.25442696]
["bitfinex","BTCUSD",1719513350711,0.01788472,62041.0,62040.0,0.25320346]
["bitfinex","BTCUSD",1719513350910,0.01788472,62041.0,62040.0,0.1719]
["bitfinex","BTCUSD",1719513351336,0.01888472,62041.0,62040.0,0.1859]
["bitfinex","BTCUSD",1719513351657,0.01788472,62041.0,62040.0,0.1839]
["bitfinex","BTCUSD",1719513353258,0.01888472,62041.0,62040.0,0.1889]
["bitfinex","BTCUSD",1719513353455,0.01888472,62041.0,62040.0,0.18882378]
["bitfinex","BTCUSD",1719513355308,0.01888472,62041.0,62040.0,0.1879]
["bitfinex","BTCUSD",1719513357763,0.01888472,62041.0,62040.0,0.019]
["bitfinex","BTCUSD",1719513363934,0.01888472,62041.0,62040.0,0.18]
["bitfinex","BTCUSD",1719513364180,0.01888472,62041.0,62040.0,0.18092378]
["bitfinex","BTCUSD",1719513364656,0.01888472,62041.0,62040.0,0.16692378]
["bitfinex","BTCUSD",1719513364657,0.01788472,62041.0,62040.0,0.16692378]
["bitfinex","BTCUSD",1719513364898,0.01688472,62041.0,62040.0,0.16192378]
["bitfinex","BTCUSD",1719513365261,0.01788472,62041.0,62040.0,0.50456276]
["bitfinex","BTCUSD",1719513365461,0.00084,62042.0,62041.0,0.36152378]
["bitfinex","BTCUSD",1719513365659,0.00084,62042.0,62041.0,0.60516622]
["bitfinex","BTCUSD",1719513366328,0.00084,62056.0,62047.0,0.1703]
["bitfinex","BTCUSD",1719513366546,0.00084,62056.0,62049.0,0.1742]
["bitfinex","BTCUSD",1719513366753,0.00084,62056.0,62048.0,0.25467367]
["bitfinex","BTCUSD",1719513366754,0.00084,62056.0,62051.0,0.1665]
["bitfinex","BTCUSD",1719513367378,0.00084,62056.0,62052.0,0.00322265]
["bitfinex","BTCUSD",1719513367576,0.00184,62056.0,62052.0,0.00322265]
["bitfinex","BTCUSD",1719513367786,0.00584,62056.0,62052.0,0.00322265]
["bitfinex","BTCUSD",1719513367986,0.00184,62056.0,62052.0,0.00322265]
["bitfinex","BTCUSD",1719513368101,0.00084,62056.0,62052.0,0.00322265]
["bitfinex","BTCUSD",1719513368301,0.00184,62056.0,62052.0,0.00322265]
["bitfinex","BTCUSD",1719513368511,0.00284,62056.0,62052.0,0.00322265]
["bitfinex","BTCUSD",1719513369136,0.00284,62056.0,62055.0,0.15520346]
["bitfinex","BTCUSD",1719513369753,0.00184,62056.0,62055.0,0.24950346]
["bitfinex","BTCUSD",1719513369958,0.00084,62056.0,62055.0,0.24950346]
["bitfinex","BTCUSD",1719513370208,0.00184,62056.0,62055.0,0.24950346]
["bitfinex","BTCUSD",1719513370581,0.00084,62056.0,62055.0,0.24950346]
["bitfinex","BTCUSD",1719513370762,0.00184,62056.0,62055.0,0.27650346]
["bitfinex","BTCUSD",1719513372575,0.00184,62056.0,62055.0,0.1952]
["bitfinex","BTCUSD",1719513376008,0.00184,62056.0,62044.0,0.1703]
["bitfinex","BTCUSD",1719513376211,0.28599,62056.0,62044.0,0.1703]
["bitfinex","BTCUSD",1719513376413,0.1,62055.0,62044.0,0.1703]
["bitfinex","BTCUSD",1719513376827,0.333571,62055.0,62044.0,0.1703]
["bitfinex","BTCUSD",1719513377051,0.226811,62055.0,62044.0,0.1703]
["bitfinex","BTCUSD",1719513377395,0.1,62055.0,62044.0,0.1833]
["bitfinex","BTCUSD",1719513377598,0.00084,62056.0,62044.0,0.1833]
["bitfinex","BTCUSD",1719513377599,0.00184,62056.0,62044.0,0.1963]
["bitfinex","BTCUSD",1719513377830,0.00084,62056.0,62043.0,0.1678]
["bitfinex","BTCUSD",1719513378033,1.508826,62055.0,62043.0,0.1678]
["bitfinex","BTCUSD",1719513378188,0.1,62054.0,62044.0,0.028]
["bitfinex","BTCUSD",1719513378584,0.238,62054.0,62044.0,0.028]
["bitfinex","BTCUSD",1719513378795,0.238,62054.0,62045.0,0.00322308]
["bitfinex","BTCUSD",1719513378796,0.1,62054.0,62045.0,0.00322308]
["bitfinex","BTCUSD",1719513379078,0.1,62054.0,62046.0,0.1702]
["bitfinex","BTCUSD",1719513379286,0.001,62055.0,62047.0,0.17342289]
["bitfinex","BTCUSD",1719513379705,0.00084,62056.0,62047.0,0.17342289]
["bitfinex","BTCUSD",1719513379872,0.00184,62056.0,62047.0,0.1702]
["bitfinex","BTCUSD",1719513380078,0.00184,62056.0,62048.0,0.00322284]
["bitfinex","BTCUSD",1719513380286,0.00084,62056.0,62048.0,0.00322284]
["bitfinex","BTCUSD",1719513380447,0.00084,62056.0,62047.0,0.1702]
["bitfinex","BTCUSD",1719513380655,0.024,62055.0,62047.0,0.1782]
["bitfinex","BTCUSD",1719513381006,0.16379826,62055.0,62047.0,0.1722]
["bitfinex","BTCUSD",1719513381208,0.1,62054.0,62048.0,0.005]
["bitfinex","BTCUSD",1719513381549,0.217211,62054.0,62048.0,0.002]
["bitfinex","BTCUSD",1719513381750,0.1,62054.0,62048.0,0.002]
["bitfinex","BTCUSD",1719513382356,0.00184,62056.0,62048.0,0.002]
["bitfinex","BTCUSD",1719513382760,0.124992,62055.0,62049.0,0.0932]
["bitfinex","BTCUSD",1719513382964,0.1,62054.0,62049.0,0.0932]
["bitfinex","BTCUSD",1719513383968,0.001,62055.0,62049.0,0.1012]
["bitfinex","BTCUSD",1719513384374,0.00184,62056.0,62049.0,0.0932]
["bitfinex","BTCUSD",1719513384575,0.124992,62055.0,62049.0,0.0932]
["bitfinex","BTCUSD",1719513384790,0.101,62054.0,62049.0,0.1032]
["bitfinex","BTCUSD",1719513384989,0.102,62054.0,62049.0,0.1092]
["bitfinex","BTCUSD",1719513385886,0.1,62053.0,62049.0,0.1092]
["bitfinex","BTCUSD",1719513386089,0.1,62053.0,62049.0,0.0992]
["bitfinex","BTCUSD",1719513386301,0.1,62053.0,62049.0,0.0932]
["bitfinex","BTCUSD",1719513386539,0.1,62053.0,62049.0,0.1002]
["bitfinex","BTCUSD",1719513386736,0.1,62053.0,62049.0,0.1062]
["bitfinex","BTCUSD",1719513386960,0.1,62053.0,62049.0,0.0932]
["bitfinex","BTCUSD",1719513387159,0.001,62053.0,62049.0,0.1042]
["bitfinex","BTCUSD",1719513387360,0.002,62053.0,62049.0,0.1112]
["bitfinex","BTCUSD",1719513388918,0.002,62053.0,62050.0,0.0731]
["bitfinex","BTCUSD",1719513389875,0.001,62053.0,62050.0,0.0731]
["bitfinex","BTCUSD",1719513390071,0.01772078,62056.0,62050.0,0.0731]
["bitfinex","BTCUSD",1719513390484,0.00080605,62053.0,62050.0,0.0801]
["bitfinex","BTCUSD",1719513390684,0.00180605,62053.0,62050.0,0.0911]
["bitfinex","BTCUSD",1719513391392,0.00080605,62053.0,62050.0,0.0801]
["bitfinex","BTCUSD",1719513394298,0.01662977,62067.0,62050.0,0.0871]
["bitfinex","BTCUSD",1719513394507,0.023,62066.0,62050.0,0.1071]
["bitfinex","BTCUSD",1719513394881,2.191972,62066.0,62050.0,0.0871]
["bitfinex","BTCUSD",1719513395083,0.023,62065.0,62050.0,0.0871]
["bitfinex","BTCUSD",1719513395452,2.643072,62065.0,62050.0,0.0871]
["bitfinex","BTCUSD",1719513395693,0.023,62064.0,62050.0,0.0801]
["bitfinex","BTCUSD",1719513395908,2.647935,62065.0,62050.0,0.0801]
["bitfinex","BTCUSD",1719513396246,0.001,62053.0,62050.0,0.0911]
["bitfinex","BTCUSD",1719513396584,0.123,62064.0,62050.0,0.0801]
["bitfinex","BTCUSD",1719513396979,0.1,62063.0,62050.0,0.1001]
["bitfinex","BTCUSD",1719513397212,0.026,62064.0,62051.0,0.02]
["bitfinex","BTCUSD",1719513397414,0.413377,62062.0,62052.0,0.02]
["bitfinex","BTCUSD",1719513397651,0.1,62061.0,62052.0,0.02]
["bitfinex","BTCUSD",1719513398223,0.513377,62061.0,62052.0,0.02]
["bitfinex","BTCUSD",1719513398402,0.1,62061.0,62052.0,0.02]
["bitfinex","BTCUSD",1719513399006,0.1,62061.0,62050.0,0.0931]
["bitfinex","BTCUSD",1719513399209,0.435627,62060.0,62050.0,0.0931]
["bitfinex","BTCUSD",1719513399446,0.1,62059.0,62050.0,0.0931]
["bitfinex","BTCUSD",1719513399836,0.1,62059.0,62050.0,0.0731]
["bitfinex","BTCUSD",1719513400037,0.254189,62058.0,62052.0,0.001]
["bitfinex","BTCUSD",1719513400240,0.1,62057.0,62052.0,0.001]
["bitfinex","BTCUSD",1719513400439,0.1,62057.0,62050.0,0.0731]
["bitfinex","BTCUSD",1719513400882,0.1,62057.0,62050.0,0.0761]
["bitfinex","BTCUSD",1719513401448,0.001,62057.0,62052.0,0.005]
["bitfinex","BTCUSD",1719513401757,0.01688065,62066.0,62050.0,0.0761]
["bitfinex","BTCUSD",1719513401980,0.023,62065.0,62050.0,0.0761]
["bitfinex","BTCUSD",1719513402160,0.001,62057.0,62050.0,0.0781]
["bitfinex","BTCUSD",1719513402317,2.453222,62065.0,62050.0,0.0731]
["bitfinex","BTCUSD",1719513402519,0.001,62057.0,62050.0,0.0991]
["bitfinex","BTCUSD",1719513402724,0.002,62057.0,62052.0,0.005]
["bitfinex","BTCUSD",1719513403141,0.001,62057.0,62052.0,0.005]
["bitfinex","BTCUSD",1719513404108,0.023,62065.0,62050.0,0.0931]
["bitfinex","BTCUSD",1719513404556,1.824629,62064.0,62050.0,0.0931]
["bitfinex","BTCUSD",1719513404744,0.001,62057.0,62051.0,0.02]
["bitfinex","BTCUSD",1719513404944,0.001,62057.0,62050.0,0.0981]
["bitfinex","BTCUSD",1719513405192,1.192353,62063.0,62050.0,0.0931]
["bitfinex","BTCUSD",1719513405347,0.1,62063.0,62052.0,0.006]
["bitfinex","BTCUSD",1719513405575,0.001,62057.0,62052.0,0.006]
["bitfinex","BTCUSD",1719513405985,0.1,62061.0,62050.0,0.0931]
["bitfinex","BTCUSD",1719513406189,0.1,62061.0,62050.0,0.0991]
["bitfinex","BTCUSD",1719513406190,0.001,62057.0,62050.0,0.0991]
["bitfinex","BTCUSD",1719513406760,0.1,62061.0,62050.0,0.0931]
["bitfinex","BTCUSD",1719513406958,0.001,62057.0,62052.0,0.006]
["bitfinex","BTCUSD",1719513407403,0.002,62057.0,62052.0,0.00595559]
["bitfinex","BTCUSD",1719513407818,0.001,62057.0,62052.0,0.00595559]
["bitfinex","BTCUSD",1719513408642,0.09390172,62071.0,62050.0,0.0931]
["bitfinex","BTCUSD",1719513408943,0.08439966,62071.0,62050.0,0.0941]
["bitfinex","BTCUSD",1719513409105,4.432648,62070.0,62051.0,0.02]
["bitfinex","BTCUSD",1719513409542,4.432648,62070.0,62050.0,0.0931]
["bitfinex","BTCUSD",1719513409743,0.001,62057.0,62052.0,0.006]
["bitfinex","BTCUSD",1719513410747,0.18439966,62071.0,62050.0,0.0931]
["bitfinex","BTCUSD",1719513410952,0.023,62070.0,62050.0,0.0931]
["bitfinex","BTCUSD",1719513411155,0.001,62057.0,62052.0,0.005]
["bitfinex","BTCUSD",1719513412086,0.123,62070.0,62050.0,0.0931]
["bitfinex","BTCUSD",1719513412234,0.05357849,62069.0,62051.0,0.001]
["bitfinex","BTCUSD",1719513412632,3.92088149,62069.0,62050.0,0.0931]
["bitfinex","BTCUSD",1719513412854,0.001,62057.0,62052.0,0.005]
["bitfinex","BTCUSD",1719513413140,0.002,62057.0,62052.0,0.011]
["bitfinex","BTCUSD",1719513413560,0.001,62057.0,62052.0,0.005]
["bitfinex","BTCUSD",1719513414296,0.05357849,62069.0,62050.0,0.0931]
["bitfinex","BTCUSD",1719513414474,0.05357849,62069.0,62050.0,0.0941]
["bitfinex","BTCUSD",1719513414475,0.06257849,62069.0,62050.0,0.0941]
["bitfinex","BTCUSD",1719513414650,0.09754023,62068.0,62051.0,0.001]
["bitfinex","BTCUSD",1719513414851,3.55126123,62068.0,62051.0,0.001]
["bitfinex","BTCUSD",1719513415528,3.591119,62067.0,62050.0,0.0941]
["bitfinex","BTCUSD",1719513415733,0.1,62066.0,62050.0,0.0931]
["bitfinex","BTCUSD",1719513415880,0.001,62057.0,62053.0,0.0893]
["bitfinex","BTCUSD",1719513416728,0.1,62064.0,62053.0,0.0893]
["bitfinex","BTCUSD",1719513417391,2.036116,62063.0,62053.0,0.0893]
["bitfinex","BTCUSD",1719513417589,0.1,62062.0,62053.0,0.0893]
["bitfinex","BTCUSD",1719513417705,0.001,62057.0,62053.0,0.0953]
["bitfinex","BTCUSD",1719513417912,0.08130346,62054.0,62053.0,0.006]
["bitfinex","BTCUSD",1719513418192,0.08130346,62054.0,62030.0,0.1687]
["bitfinex","BTCUSD",1719513418193,0.2,62052.0,62030.0,0.1687]
["bitfinex","BTCUSD",1719513418321,0.08130346,62045.0,62036.0,0.48782074]
["bitfinex","BTCUSD",1719513418516,0.1,62047.0,62032.0,0.000924]
["bitfinex","BTCUSD",1719513418722,2.101573,62044.0,62032.0,0.000924]
["bitfinex","BTCUSD",1719513418945,0.1,62043.0,62032.0,0.000924]
["bitfinex","BTCUSD",1719513419143,2.20912,62043.0,62032.0,0.000924]
["bitfinex","BTCUSD",1719513419359,0.1,62043.0,62032.0,0.000924]
["bitfinex","BTCUSD",1719513419558,1.777821,62042.0,62036.0,0.001]
["bitfinex","BTCUSD",1719513419786,0.10838587,62041.0,62036.0,0.001]
["bitfinex","BTCUSD",1719513420550,1.18706399,62041.0,62036.0,0.001]
["bitfinex","BTCUSD",1719513420751,1.18706399,62041.0,62032.0,0.000924]
["bitfinex","BTCUSD",1719513421119,1.078095,62040.0,62032.0,0.000924]
["bitfinex","BTCUSD",1719513421333,0.1,62039.0,62032.0,0.000924]
["bitfinex","BTCUSD",1719513421536,0.1,62039.0,62037.0,0.1689]
["bitfinex","BTCUSD",1719513421736,0.1,62039.0,62038.0,0.02]
["bitfinex","BTCUSD",1719513422167,0.095202,62039.0,62038.0,0.02]
["bitfinex","BTCUSD",1719513422472,0.005,62040.0,62038.0,0.02]
["bitfinex","BTCUSD",1719513422744,0.006,62041.0,62038.0,0.02]
["bitfinex","BTCUSD",1719513422919,0.04834623,62049.0,62038.0,0.02]
["bitfinex","BTCUSD",1719513423247,0.001,62039.0,62038.0,0.02]
["bitfinex","BTCUSD",1719513423545,0.005,62040.0,62039.0,0.02]
["bitfinex","BTCUSD",1719513423745,0.04834623,62049.0,62038.0,0.02]
["bitfinex","BTCUSD",1719513424175,0.05734623,62049.0,62038.0,0.021]
["bitfinex","BTCUSD",1719513424396,0.734151,62048.0,62038.0,0.021]
["bitfinex","BTCUSD",1719513424607,0.11677055,62047.0,62039.0,0.02]
["bitfinex","BTCUSD",1719513424797,0.11677055,62047.0,62046.0,0.1662]
["bitfinex","BTCUSD",1719513425002,0.1,62047.0,62046.0,0.1862]
["bitfinex","BTCUSD",1719513425746,0.009,62049.0,62046.0,0.1662]
["bitfinex","BTCUSD",1719513425950,0.006,62047.0,62046.0,0.1662]
["bitfinex","BTCUSD",1719513426183,0.02515189,62059.0,62046.0,0.1662]
["bitfinex","BTCUSD",1719513426537,0.007,62048.0,62046.0,0.1662]
["bitfinex","BTCUSD",1719513426752,0.007,62048.0,62046.0,0.1672]
["bitfinex","BTCUSD",1719513426962,0.1,62057.0,62046.0,0.1672]
["bitfinex","BTCUSD",1719513427172,0.1,62057.0,62046.0,0.1692]
["bitfinex","BTCUSD",1719513427561,2.886324,62056.0,62046.0,0.1692]
["bitfinex","BTCUSD",1719513427753,0.11676793,62055.0,62046.0,0.1672]
["bitfinex","BTCUSD",1719513428281,0.1,62055.0,62046.0,0.1672]
["bitfinex","BTCUSD",1719513428409,1.769417,62054.0,62046.0,0.1672]
["bitfinex","BTCUSD",1719513428608,0.1,62053.0,62046.0,0.1662]
["bitfinex","BTCUSD",1719513429225,0.917308,62052.0,62046.0,0.1662]
["bitfinex","BTCUSD",1719513429431,0.1,62051.0,62046.0,0.1672]
["bitfinex","BTCUSD",1719513429800,0.1167672,62051.0,62046.0,0.1672]
["bitfinex","BTCUSD",1719513429933,0.761389,62050.0,62046.0,0.1672]
["bitfinex","BTCUSD",1719513430135,0.1,62049.0,62046.0,0.001]
["bitfinex","BTCUSD",1719513430335,0.1,62049.0,62042.0,0.0708]
["bitfinex","BTCUSD",1719513430747,1.695123,62048.0,62042.0,0.0708]
["bitfinex","BTCUSD",1719513431068,0.1,62047.0,62042.0,0.0708]
["bitfinex","BTCUSD",1719513431263,0.1167672,62047.0,62042.0,0.0708]
["bitfinex","BTCUSD",1719513431466,1.4470492,62047.0,62036.0,0.0968]
["bitfinex","BTCUSD",1719513431670,0.01676919,62046.0,62036.0,0.0968]
["bitfinex","BTCUSD",1719513431921,1.43430478,62046.0,62036.0,0.0968]
["bitfinex","BTCUSD",1719513432123,0.1,62045.0,62036.0,0.0968]
["bitfinex","BTCUSD",1719513432326,0.12515383,62045.0,62036.0,0.0968]
["bitfinex","BTCUSD",1719513432748,1.65210383,62045.0,62036.0,0.001]
["bitfinex","BTCUSD",1719513433160,1.65210383,62045.0,62035.0,0.1765]
["bitfinex","BTCUSD",1719513433354,2.345368,62044.0,62036.0,0.004]
["bitfinex","BTCUSD",1719513433555,0.1,62043.0,62036.0,0.004]
["bitfinex","BTCUSD",1719513433672,0.1,62043.0,62036.0,0.008]
["bitfinex","BTCUSD",1719513434133,2.14213722,62043.0,62036.0,0.008]
["bitfinex","BTCUSD",1719513434429,2.15052183,62043.0,62036.0,0.004]
["bitfinex","BTCUSD",1719513434631,0.12515383,62043.0,62036.0,0.004]
["bitfinex","BTCUSD",1719513434836,1.589671,62042.0,62036.0,0.004]
["bitfinex","BTCUSD",1719513435063,0.1,62041.0,62035.0,0.1765]
["bitfinex","BTCUSD",1719513435258,0.12515572,62041.0,62035.0,0.1765]
["bitfinex","BTCUSD",1719513436437,0.00838527,62041.0,62035.0,0.1765]
["bitfinex","BTCUSD",1719513436638,0.002,62042.0,62035.0,0.1765]
["bitfinex","BTCUSD",1719513436802,0.0034,62045.0,62035.0,0.1765]
["bitfinex","BTCUSD",1719513436989,1.677289,62041.0,62035.0,0.1765]
["bitfinex","BTCUSD",1719513437304,0.1,62040.0,62035.0,0.1765]
["bitfinex","BTCUSD",1719513438232,0.001,62042.0,62035.0,0.1765]
["bitfinex","BTCUSD",1719513438432,0.001,62042.0,62032.0,0.000924]
["bitfinex","BTCUSD",1719513438631,2.865306,62041.0,62032.0,0.000924]
["bitfinex","BTCUSD",1719513438833,0.1,62040.0,62032.0,0.000924]
["bitfinex","BTCUSD",1719513438992,0.1,62040.0,62035.0,0.001]
["bitfinex","BTCUSD",1719513439193,1.592789,62040.0,62028.0,0.07911508]
["bitfinex","BTCUSD",1719513439422,1.592789,62040.0,62035.0,0.002]
["bitfinex","BTCUSD",1719513439641,1.801469,62039.0,62035.0,0.002]
["bitfinex","BTCUSD",1719513439842,0.11677115,62038.0,62035.0,0.002]
["bitfinex","BTCUSD",1719513440187,0.12515673,62038.0,62028.0,0.07911508]
["bitfinex","BTCUSD",1719513440389,1.155633,62037.0,62035.0,0.001]
["bitfinex","BTCUSD",1719513440526,0.1,62036.0,62035.0,0.001]
["bitfinex","BTCUSD",1719513441142,1.071777,62036.0,62035.0,0.001]
["bitfinex","BTCUSD",1719513441353,1.08854815,62036.0,62035.0,0.001]
["bitfinex","BTCUSD",1719513441583,1.071777,62036.0,62035.0,0.001]
["bitfinex","BTCUSD",1719513441767,1.08854843,62036.0,62035.0,0.001]
["bitfinex","BTCUSD",1719513441973,0.94064843,62036.0,62035.0,0.001]
["bitfinex","BTCUSD",1719513442235,0.32364843,62036.0,62035.0,0.0933]
["bitfinex","BTCUSD",1719513443231,0.306877,62036.0,62035.0,0.0953]
["bitfinex","BTCUSD",1719513443964,0.306877,62036.0,62035.0,0.0983]
["bitfinex","BTCUSD",1719513444759,0.238778,62036.0,62035.0,0.0983]
["bitfinex","BTCUSD",1719513445925,0.01500777,62045.0,62035.0,0.0983]
["bitfinex","BTCUSD",1719513446131,0.392056,62036.0,62035.0,0.0983]
["bitfinex","BTCUSD",1719513446321,2.303308,62044.0,62035.0,0.0983]
["bitfinex","BTCUSD",1719513446527,0.01677124,62043.0,62035.0,0.0983]
["bitfinex","BTCUSD",1719513446724,0.01677124,62043.0,62035.0,0.0953]
["bitfinex","BTCUSD",1719513446990,2.127582,62042.0,62035.0,0.0953]
["bitfinex","BTCUSD",1719513447197,1.867582,62042.0,62035.0,0.0963]
["bitfinex","BTCUSD",1719513447509,1.679329,62041.0,62035.0,0.0943]
["bitfinex","BTCUSD",1719513447714,1.679329,62041.0,62035.0,0.0933]
["bitfinex","BTCUSD",1719513447913,1.867582,62042.0,62035.0,0.0943]
["bitfinex","BTCUSD",1719513448128,0.01677124,62040.0,62035.0,0.0943]
["bitfinex","BTCUSD",1719513448323,0.1,62041.0,62035.0,0.0943]
["bitfinex","BTCUSD",1719513448476,0.1,62041.0,62035.0,0.0933]
["bitfinex","BTCUSD",1719513448477,0.1167711,62041.0,62035.0,0.0933]
["bitfinex","BTCUSD",1719513448678,1.472168,62040.0,62035.0,0.0933]
["bitfinex","BTCUSD",1719513448879,0.1,62039.0,62035.0,0.0933]
["bitfinex","BTCUSD",1719513449093,2.475339,62039.0,62035.0,0.0933]
["bitfinex","BTCUSD",1719513449273,0.1,62039.0,62035.0,0.0933]
["bitfinex","BTCUSD",1719513449489,2.301039,62038.0,62029.0,0.0956]
["bitfinex","BTCUSD",1719513449688,0.1,62037.0,62029.0,0.0956]
["bitfinex","BTCUSD",1719513450079,0.1167711,62037.0,62029.0,0.0956]
["bitfinex","BTCUSD",1719513450394,0.1167711,62037.0,62027.0,0.02]
["bitfinex","BTCUSD",1719513450395,0.0932,62030.0,62027.0,0.0969]
["bitfinex","BTCUSD",1719513450796,0.0932,62030.0,62028.0,0.0749]
["bitfinex","BTCUSD",1719513450983,0.0932,62030.0,62029.0,0.001]
["bitfinex","BTCUSD",1719513451191,0.0932,62030.0,62029.0,0.003]
["bitfinex","BTCUSD",1719513451303,0.0932,62030.0,62029.0,0.002]
["bitfinex","BTCUSD",1719513451716,0.0932,62030.0,62028.0,0.0749]
["bitfinex","BTCUSD",1719513451924,0.0942,62030.0,62028.0,0.0839]
["bitfinex","BTCUSD",1719513452790,0.002,62030.0,62028.0,0.0839]
["bitfinex","BTCUSD",1719513452956,0.001,62030.0,62028.0,0.0839]
["bitfinex","BTCUSD",1719513453367,0.0035,62039.0,62028.0,0.0789]
["bitfinex","BTCUSD",1719513453766,2.42308,62038.0,62028.0,0.0829]
["bitfinex","BTCUSD",1719513454009,0.1,62037.0,62028.0,0.0829]
["bitfinex","BTCUSD",1719513454182,0.1,62037.0,62028.0,0.0789]
["bitfinex","BTCUSD",1719513454595,1.174264,62036.0,62028.0,0.0789]
["bitfinex","BTCUSD",1719513454817,0.1,62035.0,62028.0,0.0749]
["bitfinex","BTCUSD",1719513455051,0.11677233,62035.0,62028.0,0.0749]
["bitfinex","BTCUSD",1719513455366,0.754185,62034.0,62028.0,0.0759]
["bitfinex","BTCUSD",1719513455566,0.1,62033.0,62028.0,0.0759]
["bitfinex","BTCUSD",1719513456601,0.0105,62039.0,62028.0,0.0759]
["bitfinex","BTCUSD",1719513456806,0.005,62037.0,62028.0,0.0759]
["bitfinex","BTCUSD",1719513457224,1.507432,62036.0,62028.0,0.0749]
["bitfinex","BTCUSD",1719513457434,0.1,62035.0,62028.0,0.0749]
["bitfinex","BTCUSD",1719513457595,0.00503169,62034.0,62028.0,0.0749]
["bitfinex","BTCUSD",1719513457796,0.00503169,62033.0,62028.0,0.0749]
["bitfinex","BTCUSD",1719513458012,0.11877233,62035.0,62028.0,0.0749]
["bitfinex","BTCUSD",1719513458013,0.00503169,62032.0,62028.0,0.0749]
["bitfinex","BTCUSD",1719513458198,0.00503169,62031.0,62028.0,0.0749]
["bitfinex","BTCUSD",1719513458403,0.00503169,62030.0,62028.0,0.07485848]
["bitfinex","BTCUSD",1719513458605,0.00503169,62029.0,62028.0,0.07485848]
["bitfinex","BTCUSD",1719513459620,0.008,62036.0,62028.0,0.07485848]
["bitfinex","BTCUSD",1719513459823,0.004,62036.0,62028.0,0.07485848]
["bitfinex","BTCUSD",1719513460055,1.426324,62035.0,62028.0,0.07485848]
["bitfinex","BTCUSD",1719513460255,0.001,62029.0,62028.0,0.07885848]
["bitfinex","BTCUSD",1719513460440,0.1,62034.0,62028.0,0.07485848]
["bitfinex","BTCUSD",1719513460676,0.1,62034.0,62028.0,0.07685848]
["bitfinex","BTCUSD",1719513461117,0.1,62034.0,62028.0,0.07485848]
["bitfinex","BTCUSD",1719513461492,0.001,62029.0,62028.0,0.07985848]
["bitfinex","BTCUSD",1719513461897,0.0035,62039.0,62028.0,0.07485848]
["bitfinex","BTCUSD",1719513462414,0.001,62034.0,62028.0,0.07485848]
["bitfinex","BTCUSD",1719513462632,0.001,62029.0,62028.0,0.07885848]
["bitfinex","BTCUSD",1719513463018,0.001,62034.0,62028.0,0.07485848]
["bitfinex","BTCUSD",1719513463625,0.01677237,62037.0,62028.0,0.07485848]
["bitfinex","BTCUSD",1719513464091,0.001,62029.0,62028.0,0.07985848]
["bitfinex","BTCUSD",1719513464705,0.001,62029.0,62028.0,0.07885848]
["bitfinex","BTCUSD",1719513464915,0.11677238,62035.0,62028.0,0.07485848]
["bitfinex","BTCUSD",1719513465308,0.11677238,62035.0,62021.0,0.186]
["bitfinex","BTCUSD",1719513465511,0.848878,62034.0,62024.0,0.0734]
["bitfinex","BTCUSD",1719513465714,0.1,62033.0,62025.0,0.0926]
["bitfinex","BTCUSD",1719513466135,0.01677238,62035.0,62025.0,0.0926]
["bitfinex","BTCUSD",1719513466297,0.0035,62039.0,62025.0,0.0926]
["bitfinex","BTCUSD",1719513466494,0.023,62038.0,62026.0,0.0786]
["bitfinex","BTCUSD",1719513466698,0.002,62034.0,62027.0,0.0966]
["bitfinex","BTCUSD",1719513467096,0.01677244,62037.0,62028.0,0.0786]
["bitfinex","BTCUSD",1719513467305,0.003,62035.0,62028.0,0.0786]
["bitfinex","BTCUSD",1719513467658,0.001,62029.0,62028.0,0.1753]
["bitfinex","BTCUSD",1719513468005,0.002,62034.0,62031.0,0.0901]
["bitfinex","BTCUSD",1719513468202,0.002,62034.0,62032.0,0.0734]
["bitfinex","BTCUSD",1719513468603,0.005,62037.0,62032.0,0.0734]
["bitfinex","BTCUSD",1719513468785,0.11123404,62046.0,62032.0,0.0734]
["bitfinex","BTCUSD",1719513468994,0.123,62045.0,62032.0,0.0734]
["bitfinex","BTCUSD",1719513469195,0.001,62034.0,62032.0,0.0734]
["bitfinex","BTCUSD",1719513470222,0.001,62034.0,62033.0,0.192]
["bitfinex","BTCUSD",1719513470652,0.003,62034.0,62033.0,0.192]
["bitfinex","BTCUSD",1719513470991,0.001,62034.0,62033.0,0.192]
["bitfinex","BTCUSD",1719513471198,0.04657904,62046.0,62034.0,0.1683]
["bitfinex","BTCUSD",1719513471518,0.1,62051.0,62036.0,0.0776]
["bitfinex","BTCUSD",1719513471519,0.06335,62049.0,62036.0,0.0776]
["bitfinex","BTCUSD",1719513471712,0.913267,62045.0,62036.0,0.0776]
["bitfinex","BTCUSD",1719513471912,0.1,62044.0,62036.0,0.0776]
["bitfinex","BTCUSD",1719513472510,0.951722,62043.0,62036.0,0.0976]
["bitfinex","BTCUSD",1719513472717,0.1,62042.0,62036.0,0.0776]
["bitfinex","BTCUSD",1719513472921,0.11676979,62042.0,62036.0,0.0776]
["bitfinex","BTCUSD",1719513473116,0.11676979,62042.0,62036.0,0.0786]
["bitfinex","BTCUSD",1719513473325,0.564072,62041.0,62036.0,0.0786]
["bitfinex","BTCUSD",1719513473520,0.11676979,62042.0,62036.0,0.0786]
["bitfinex","BTCUSD",1719513473521,0.1,62040.0,62036.0,0.0786]
["bitfinex","BTCUSD",1719513473895,0.1,62040.0,62038.0,0.02]
["bitfinex","BTCUSD",1719513474099,0.1,62040.0,62039.0,0.0731]
["bitfinex","BTCUSD",1719513474698,0.064652,62049.0,62039.0,0.0731]
["bitfinex","BTCUSD",1719513474823,0.004,62042.0,62039.0,0.0731]
["bitfinex","BTCUSD",1719513475024,0.002,62040.0,62039.0,0.0731]
["bitfinex","BTCUSD",1719513475233,0.064652,62049.0,62039.0,0.0731]
["bitfinex","BTCUSD",1719513475631,0.001,62040.0,62039.0,0.0731]
["bitfinex","BTCUSD",1719513476018,0.1167697,62045.0,62039.0,0.0731]
["bitfinex","BTCUSD",1719513476420,0.1167697,62045.0,62041.0,0.02]
["bitfinex","BTCUSD",1719513476639,0.1167697,62045.0,62042.0,0.0905]
["bitfinex","BTCUSD",1719513477106,0.0167697,62045.0,62042.0,0.0905]
["bitfinex","BTCUSD",1719513477501,0.01084,62047.0,62042.0,0.0905]
["bitfinex","BTCUSD",1719513477704,0.16933,62044.0,62042.0,0.0905]
["bitfinex","BTCUSD",1719513477947,0.1,62043.0,62042.0,0.0885]
["bitfinex","BTCUSD",1719513478539,0.359215,62043.0,62042.0,0.0885]
["bitfinex","BTCUSD",1719513478738,0.1,62043.0,62042.0,0.0895]
["bitfinex","BTCUSD",1719513478947,0.1,62044.0,62042.0,0.0895]
["bitfinex","BTCUSD",1719513479151,0.1,62044.0,62042.0,0.0885]
["bitfinex","BTCUSD",1719513479443,0.25079968,62044.0,62042.0,0.0885]
["bitfinex","BTCUSD",1719513479687,0.105,62043.0,62042.0,0.0885]
["bitfinex","BTCUSD",1719513479862,0.488165,62043.0,62042.0,0.0885]
["bitfinex","BTCUSD",1719513480103,0.583165,62043.0,62042.0,0.0885]
["bitfinex","BTCUSD",1719513480273,0.583165,62043.0,62042.0,0.0895]
["bitfinex","BTCUSD",1719513480689,0.588165,62043.0,62042.0,0.0905]
["bitfinex","BTCUSD",1719513481023,0.105,62043.0,62042.0,0.0905]
["bitfinex","BTCUSD",1719513481220,0.005,62043.0,62042.0,0.0905]
["bitfinex","BTCUSD",1719513481682,0.005,62043.0,62042.0,0.1095]
["bitfinex","BTCUSD",1719513482037,0.005,62043.0,62042.0,0.1858]
["bitfinex","BTCUSD",1719513482038,0.01,62043.0,62042.0,0.1858]
["bitfinex","BTCUSD",1719513483471,0.00584,62043.0,62042.0,0.1858]
["bitfinex","BTCUSD",1719513483893,0.00084,62047.0,62042.0,0.1858]
["bitfinex","BTCUSD",1719513483894,0.00084,62047.0,62046.0,0.02]
["bitfinex","BTCUSD",1719513484094,0.00084,62047.0,62046.0,0.1854]
["bitfinex","BTCUSD",1719513484980,0.00084,62047.0,62046.0,0.1844]
["bitfinex","BTCUSD",1719513485299,0.00184,62047.0,62046.0,0.1914]
["bitfinex","BTCUSD",1719513485943,0.00284,62047.0,62046.0,0.1994]
["bitfinex","BTCUSD",1719513490586,0.00284,62047.0,62046.0,0.3697]
["bitfinex","BTCUSD",1719513490930,0.1,62066.0,62063.0,0.1797]
["bitfinex","BTCUSD",1719513491127,0.0033,62072.0,62063.0,0.1797]
["bitfinex","BTCUSD",1719513491425,0.0033,62072.0,62063.0,0.1617]
["bitfinex","BTCUSD",1719513491426,0.18459,62065.0,62063.0,0.1617]
["bitfinex","BTCUSD",1719513491630,0.1,62064.0,62063.0,0.1617]
["bitfinex","BTCUSD",1719513492819,0.007,62065.0,62063.0,0.1617]
["bitfinex","BTCUSD",1719513493129,0.0932,62064.0,62063.0,0.1617]
["bitfinex","BTCUSD",1719513493275,0.1932,62064.0,62063.0,0.1617]
["bitfinex","BTCUSD",1719513494181,0.1932,62064.0,62058.0,0.1706]
["bitfinex","BTCUSD",1719513494340,0.003,62065.0,62062.0,0.018]
["bitfinex","BTCUSD",1719513494538,0.003,62065.0,62059.0,0.018]
["bitfinex","BTCUSD",1719513494539,0.003,62064.0,62059.0,0.018]
["bitfinex","BTCUSD",1719513494743,0.003,62064.0,62061.0,0.018]
["bitfinex","BTCUSD",1719513494965,0.003,62064.0,62059.0,0.018]
["bitfinex","BTCUSD",1719513495162,0.004,62064.0,62059.0,0.018]
["bitfinex","BTCUSD",1719513495493,0.001,62064.0,62059.0,0.018]
["bitfinex","BTCUSD",1719513495618,0.004,62065.0,62059.0,0.018]
["bitfinex","BTCUSD",1719513495819,0.0016,62070.0,62060.0,0.018]
["bitfinex","BTCUSD",1719513496040,0.001,62064.0,62060.0,0.018]
["bitfinex","BTCUSD",1719513496403,0.001,62064.0,62059.0,0.018]
["bitfinex","BTCUSD",1719513496608,0.0053,62065.0,62055.0,0.018]
["bitfinex","BTCUSD",1719513496792,0.0063,62065.0,62055.0,0.018]
["bitfinex","BTCUSD",1719513496941,0.603001,62063.0,62056.0,0.018]
["bitfinex","BTCUSD",1719513497146,0.1,62062.0,62057.0,0.018]
["bitfinex","BTCUSD",1719513497344,0.1,62062.0,62055.0,0.018]
["bitfinex","BTCUSD",1719513497578,0.1,62062.0,62056.0,0.018]
["bitfinex","BTCUSD",1719513498006,0.1,62062.0,62055.0,0.018]
["bitfinex","BTCUSD",1719513498184,0.0053,62065.0,62055.0,0.018]
["bitfinex","BTCUSD",1719513498359,0.003,62064.0,62056.0,0.018]
["bitfinex","BTCUSD",1719513498561,0.001,62062.0,62057.0,0.018]
["bitfinex","BTCUSD",1719513498803,0.2543,62064.0,62056.0,0.018]
["bitfinex","BTCUSD",1719513499044,0.1,62063.0,62057.0,0.018]
["bitfinex","BTCUSD",1719513499218,0.001,62062.0,62057.0,0.018]
["bitfinex","BTCUSD",1719513499523,0.1,62063.0,62056.0,0.018]
["bitfinex","BTCUSD",1719513499740,0.001,62062.0,62057.0,0.018]
["bitfinex","BTCUSD",1719513500492,0.001,62062.0,62056.0,0.018]
["bitfinex","BTCUSD",1719513501400,0.001,62062.0,62057.0,0.018]
["bitfinex","BTCUSD",1719513501692,0.001,62062.0,62052.0,0.1685]
["bitfinex","BTCUSD",1719513501693,0.0016,62066.0,62059.0,0.018]
["bitfinex","BTCUSD",1719513501958,0.0016,62066.0,62060.0,0.0947]
["bitfinex","BTCUSD",1719513502169,0.001,62062.0,62060.0,0.0947]
["bitfinex","BTCUSD",1719513502381,0.1,62064.0,62060.0,0.0947]
["bitfinex","BTCUSD",1719513502581,0.001,62062.0,62061.0,0.018]
["bitfinex","BTCUSD",1719513502897,0.1,62064.0,62061.0,0.018]
["bitfinex","BTCUSD",1719513502898,0.160661,62063.0,62061.0,0.018]
["bitfinex","BTCUSD",1719513503097,0.1,62062.0,62060.0,0.0957]
["bitfinex","BTCUSD",1719513503349,0.1,62064.0,62060.0,0.0957]
["bitfinex","BTCUSD",1719513504092,0.120661,62063.0,62060.0,0.0957]
["bitfinex","BTCUSD",1719513504216,0.1,62062.0,62060.0,0.0957]
["bitfinex","BTCUSD",1719513504844,0.1,62062.0,62060.0,0.0947]
["bitfinex","BTCUSD",1719513505259,0.1,62062.0,62058.0,0.0785]
["bitfinex","BTCUSD",1719513505260,0.101,62062.0,62058.0,0.0785]
["bitfinex","BTCUSD",1719513505456,0.1,62061.0,62058.0,0.0785]
["bitfinex","BTCUSD",1719513505655,0.0053,62067.0,62058.0,0.0785]
["bitfinex","BTCUSD",1719513505934,0.001,62062.0,62058.0,0.0785]
["bitfinex","BTCUSD",1719513506139,1.521123,62066.0,62058.0,0.0785]
["bitfinex","BTCUSD",1719513506336,0.11676329,62065.0,62058.0,0.0785]
["bitfinex","BTCUSD",1719513506618,0.001,62062.0,62059.0,0.018]
["bitfinex","BTCUSD",1719513507092,0.0932,62060.0,62059.0,0.018]
["bitfinex","BTCUSD",1719513507295,0.0932,62060.0,62059.0,0.00072269]
["bitfinex","BTCUSD",1719513507728,0.001,62062.0,62059.0,0.00072269]
["bitfinex","BTCUSD",1719513507959,0.1,62064.0,62061.0,0.00072269]
["bitfinex","BTCUSD",1719513508185,0.1,62064.0,62058.0,0.15980346]
["bitfinex","BTCUSD",1719513508186,0.1,62064.0,62063.0,0.00072269]
["bitfinex","BTCUSD",1719513508383,0.01676326,62065.0,62064.0,0.00072269]
["bitfinex","BTCUSD",1719513508384,0.02176326,62065.0,62064.0,0.00072269]
["bitfinex","BTCUSD",1719513508504,0.005,62066.0,62065.0,0.00072269]
["bitfinex","BTCUSD",1719513508708,0.02964494,62068.0,62065.0,0.00072269]
["bitfinex","BTCUSD",1719513508909,0.1,62074.0,62064.0,0.17382269]
["bitfinex","BTCUSD",1719513509130,0.328676,62067.0,62064.0,0.17082269]
["bitfinex","BTCUSD",1719513509330,0.1,62066.0,62064.0,0.17082269]
["bitfinex","BTCUSD",1719513509507,0.005,62065.0,62064.0,0.17082269]
["bitfinex","BTCUSD",1719513509709,0.1,62066.0,62064.0,0.17082269]
["bitfinex","BTCUSD",1719513509905,0.1,62066.0,62065.0,0.001]
["bitfinex","BTCUSD",1719513510584,0.02476326,62068.0,62065.0,0.001]
["bitfinex","BTCUSD",1719513511162,0.462731,62067.0,62065.0,0.001]
["bitfinex","BTCUSD",1719513511368,0.1,62066.0,62064.0,0.17082269]
["bitfinex","BTCUSD",1719513511643,0.004,62065.0,62064.0,0.17082269]
["bitfinex","BTCUSD",1719513511847,0.326522,62065.0,62064.0,0.17182269]
["bitfinex","BTCUSD",1719513512058,0.422522,62065.0,62064.0,0.17082269]
["bitfinex","BTCUSD",1719513512658,0.348222,62065.0,62064.0,0.17082269]
["bitfinex","BTCUSD",1719513513121,0.352222,62065.0,62064.0,0.17082269]
["bitfinex","BTCUSD",1719513513319,0.355222,62065.0,62064.0,0.17082269]
["bitfinex","BTCUSD",1719513513627,0.275977,62065.0,62064.0,0.17082269]
["bitfinex","BTCUSD",1719513516176,0.275977,62065.0,62058.0,0.0786]
["bitfinex","BTCUSD",1719513516379,0.1,62064.0,62057.0,0.0926]
["bitfinex","BTCUSD",1719513516794,1.397656,62064.0,62057.0,0.0926]
["bitfinex","BTCUSD",1719513517470,1.225063,62063.0,62057.0,0.0926]
["bitfinex","BTCUSD",1719513517670,0.10670556,62062.0,62057.0,0.0926]
["bitfinex","BTCUSD",1719513517831,0.00670556,62061.0,62057.0,0.0926]
["bitfinex","BTCUSD",1719513518026,0.00670556,62060.0,62057.0,0.0926]
["bitfinex","BTCUSD",1719513518271,0.00670556,62059.0,62057.0,0.0926]
["bitfinex","BTCUSD",1719513518414,0.00670556,62058.0,62057.0,0.0926]
["bitfinex","BTCUSD",1719513519155,0.00670549,62058.0,62057.0,0.0936]
["bitfinex","BTCUSD",1719513519561,0.09990549,62058.0,62057.0,0.0936]
["bitfinex","BTCUSD",1719513519787,0.09990549,62058.0,62057.0,0.0956]
["bitfinex","BTCUSD",1719513520261,0.0932,62058.0,62057.0,0.0956]
["bitfinex","BTCUSD",1719513520473,0.09990532,62058.0,62057.0,0.0956]
["bitfinex","BTCUSD",1719513520694,0.09990532,62058.0,62057.0,0.0946]
["bitfinex","BTCUSD",1719513520940,0.09990532,62058.0,62057.0,0.0996]
["bitfinex","BTCUSD",1719513521137,0.09990532,62058.0,62057.0,0.0976]
["bitfinex","BTCUSD",1719513521466,0.09990532,62058.0,62057.0,0.1026]
["bitfinex","BTCUSD",1719513523480,0.09990469,62058.0,62057.0,0.10252523]
["bitfinex","BTCUSD",1719513526334,0.09990469,62058.0,62057.0,0.17482523]
["bitfinex","BTCUSD",1719513526966,0.0932,62058.0,62057.0,0.17482523]
["bitfinex","BTCUSD",1719513529499,0.0932,62058.0,62057.0,0.18482523]
["bitfinex","BTCUSD",1719513529737,0.0942,62058.0,62057.0,0.19382523]
["bitfinex","BTCUSD",1719513530143,0.0942,62058.0,62057.0,0.17382523]
["bitfinex","BTCUSD",1719513530800,0.0942,62058.0,62057.0,0.18182523]
["bitfinex","BTCUSD",1719513531153,0.001,62058.0,62057.0,0.20182523]
["bitfinex","BTCUSD",1719513531447,0.001,62058.0,62057.0,0.93446421]
["bitfinex","BTCUSD",1719513531603,0.00084,62065.0,62064.0,0.1703]
["bitfinex","BTCUSD",1719513531950,0.00084,62065.0,62064.0,0.3448]
["bitfinex","BTCUSD",1719513532691,0.00084,62065.0,62064.0,0.3588]
["bitfinex","BTCUSD",1719513535261,0.09404,62065.0,62064.0,0.3588]
["bitfinex","BTCUSD",1719513536071,0.09404,62065.0,62064.0,0.3728]
["bitfinex","BTCUSD",1719513540355,0.0052677,62082.0,62064.0,0.2025]
["bitfinex","BTCUSD",1719513540566,0.02839,62086.0,62064.0,0.2025]
["bitfinex","BTCUSD",1719513540567,0.02839,62085.0,62064.0,0.2025]
["bitfinex","BTCUSD",1719513540768,2.512575,62081.0,62064.0,0.2025]
["bitfinex","BTCUSD",1719513541278,2.409865,62082.0,62064.0,0.2025]
["bitfinex","BTCUSD",1719513541466,2.278275,62080.0,62064.0,0.1885]
["bitfinex","BTCUSD",1719513541688,2.278275,62080.0,62064.0,0.1745]
["bitfinex","BTCUSD",1719513541867,2.88059056,62081.0,62064.0,0.1745]
["bitfinex","BTCUSD",1719513542073,2.88059056,62081.0,62064.0,0.1755]
["bitfinex","BTCUSD",1719513542074,0.02,62079.0,62064.0,0.1755]
["bitfinex","BTCUSD",1719513542277,2.881369,62079.0,62064.0,0.001]
["bitfinex","BTCUSD",1719513542485,0.1,62078.0,62057.0,0.1704]
["bitfinex","BTCUSD",1719513542677,0.02,62077.0,62064.0,0.002]
["bitfinex","BTCUSD",1719513543025,0.02,62077.0,62057.0,0.1704]
["bitfinex","BTCUSD",1719513543026,0.12,62077.0,62057.0,0.1704]
["bitfinex","BTCUSD",1719513543234,0.001,62075.0,62057.0,0.1704]
["bitfinex","BTCUSD",1719513543438,0.001,62074.0,62057.0,0.1704]
["bitfinex","BTCUSD",1719513543689,2.257004,62074.0,62057.0,0.1704]
["bitfinex","BTCUSD",1719513543999,0.03675909,62075.0,62057.0,0.1704]
["bitfinex","BTCUSD",1719513544244,1.476058,62073.0,62057.0,0.1704]
["bitfinex","BTCUSD",1719513544436,1.903133,62074.0,62057.0,0.1704]
["bitfinex","BTCUSD",1719513544998,0.01675909,62073.0,62057.0,0.1704]
["bitfinex","BTCUSD",1719513545549,0.931466,62072.0,62057.0,0.1704]
["bitfinex","BTCUSD",1719513545773,0.1,62071.0,62057.0,0.1704]
["bitfinex","BTCUSD",1719513545994,0.1,62071.0,62057.0,0.1714]
["bitfinex","BTCUSD",1719513546202,0.11675909,62071.0,62057.0,0.1714]
["bitfinex","BTCUSD",1719513546422,1.13100009,62071.0,62057.0,0.1714]
["bitfinex","BTCUSD",1719513546640,1.114241,62071.0,62057.0,0.1714]
["bitfinex","BTCUSD",1719513546823,0.01675757,62070.0,62057.0,0.1744]
["bitfinex","BTCUSD",1719513547028,0.93832457,62070.0,62057.0,0.1784]
["bitfinex","BTCUSD",1719513547220,0.1,62069.0,62057.0,0.1784]
["bitfinex","BTCUSD",1719513547469,0.969282,62069.0,62057.0,0.1744]
["bitfinex","BTCUSD",1719513548026,0.52008957,62068.0,62057.0,0.1744]
["bitfinex","BTCUSD",1719513548239,0.1,62067.0,62057.0,0.1704]
["bitfinex","BTCUSD",1719513548440,0.590684,62067.0,62057.0,0.1714]
["bitfinex","BTCUSD",1719513548640,0.396308,62067.0,62057.0,0.1714]
["bitfinex","BTCUSD",1719513548846,0.207558,62066.0,62057.0,0.1714]
["bitfinex","BTCUSD",1719513549166,0.1,62065.0,62057.0,0.1704]
["bitfinex","BTCUSD",1719513549314,0.1,62065.0,62057.0,0.1754]
["bitfinex","BTCUSD",1719513549531,0.1,62065.0,62057.0,0.1804]
["bitfinex","BTCUSD",1719513549729,0.1,62065.0,62057.0,0.1704]
["bitfinex","BTCUSD",1719513550172,0.001,62066.0,62057.0,0.1844]
["bitfinex","BTCUSD",1719513550329,0.001,62066.0,62057.0,0.1784]
["bitfinex","BTCUSD",1719513550701,0.142958,62065.0,62057.0,0.187324]
["bitfinex","BTCUSD",1719513550899,0.1,62064.0,62057.0,0.187324]
["bitfinex","BTCUSD",1719513551504,0.1,62064.0,62057.0,0.179324]
["bitfinex","BTCUSD",1719513551934,0.1,62064.0,62057.0,0.188324]
["bitfinex","BTCUSD",1719513552071,0.001,62065.0,62057.0,0.180324]
["bitfinex","BTCUSD",1719513552279,0.00084,62070.0,62057.0,0.171324]
["bitfinex","BTCUSD",1719513552473,0.00084,62070.0,62057.0,0.177324]
["bitfinex","BTCUSD",1719513552707,0.001,62064.0,62057.0,0.187324]
["bitfinex","BTCUSD",1719513553264,0.1,62068.0,62057.0,0.186324]
["bitfinex","BTCUSD",1719513553461,0.1,62068.0,62057.0,0.171324]
["bitfinex","BTCUSD",1719513553593,0.1,62068.0,62057.0,0.173324]
["bitfinex","BTCUSD",1719513553779,0.492407,62067.0,62057.0,0.173324]
["bitfinex","BTCUSD",1719513553983,0.1,62066.0,62057.0,0.174324]
["bitfinex","BTCUSD",1719513554402,0.274757,62065.0,62057.0,0.174324]
["bitfinex","BTCUSD",1719513554604,0.1,62064.0,62057.0,0.174324]
["bitfinex","BTCUSD",1719513555260,0.1,62064.0,62057.0,0.173324]
["bitfinex","BTCUSD",1719513555433,0.1,62064.0,62057.0,0.171324]
["bitfinex","BTCUSD",1719513555635,0.001,62064.0,62057.0,0.185324]
["bitfinex","BTCUSD",1719513555886,0.001,62064.0,62057.0,0.181324]
["bitfinex","BTCUSD",1719513556295,0.001,62064.0,62057.0,0.190324]
["bitfinex","BTCUSD",1719513556634,0.001,62064.0,62057.0,0.019924]
["bitfinex","BTCUSD",1719513556834,0.133428,62063.0,62057.0,0.019924]
["bitfinex","BTCUSD",1719513557015,0.1,62062.0,62057.0,0.019924]
["bitfinex","BTCUSD",1719513557430,1.454149,62061.0,62057.0,0.019924]
["bitfinex","BTCUSD",1719513557635,1.454149,62061.0,62057.0,0.008724]
["bitfinex","BTCUSD",1719513557838,0.11675085,62060.0,62057.0,0.003124]
["bitfinex","BTCUSD",1719513558255,1.431449,62059.0,62057.0,0.003124]
["bitfinex","BTCUSD",1719513558464,0.1,62058.0,62048.0,0.0717]
["bitfinex","BTCUSD",1719513558886,2.099586,62057.0,62048.0,0.0717]
["bitfinex","BTCUSD",1719513559093,0.11675085,62056.0,62048.0,0.0717]
["bitfinex","BTCUSD",1719513559298,0.11675085,62056.0,62047.0,0.094124]
["bitfinex","BTCUSD",1719513559696,2.174328,62055.0,62047.0,0.094124]
["bitfinex","BTCUSD",1719513559901,0.1,62054.0,62047.0,0.094124]
["bitfinex","BTCUSD",1719513560483,1.603965,62053.0,62047.0,0.094124]
["bitfinex","BTCUSD",1719513560747,0.1,62052.0,62047.0,0.094124]
["bitfinex","BTCUSD",1719513561080,0.11674529,62052.0,62047.0,0.094124]
["bitfinex","BTCUSD",1719513561281,0.392327,62051.0,62047.0,0.094124]
["bitfinex","BTCUSD",1719513561486,0.1,62050.0,62047.0,0.094124]
["bitfinex","BTCUSD",1719513562072,0.264613,62050.0,62047.0,0.094124]
["bitfinex","BTCUSD",1719513562778,0.1,62050.0,62047.0,0.094124]
["bitfinex","BTCUSD",1719513562932,0.02,62061.0,62047.0,0.094124]
["bitfinex","BTCUSD",1719513562933,0.02,62059.0,62047.0,0.094124]
["bitfinex","BTCUSD",1719513563131,0.02,62059.0,62049.0,0.08130346]
["bitfinex","BTCUSD",1719513563297,0.02,62061.0,62049.0,0.08130346]
["bitfinex","BTCUSD",1719513563498,1.199997,62058.0,62049.0,0.08130346]
["bitfinex","BTCUSD",1719513563698,0.1,62057.0,62049.0,0.08130346]
["bitfinex","BTCUSD",1719513564457,0.1,62057.0,62049.0,0.08230346]
["bitfinex","BTCUSD",1719513564690,1.843947,62056.0,62049.0,0.08230346]
["bitfinex","BTCUSD",1719513564888,0.1,62055.0,62049.0,0.08230346]
["bitfinex","BTCUSD",1719513565218,0.1,62055.0,62049.0,0.001]
["bitfinex","BTCUSD",1719513565423,1.482894,62054.0,62049.0,0.001]
["bitfinex","BTCUSD",1719513565624,0.1,62053.0,62049.0,0.001]
["bitfinex","BTCUSD",1719513565800,0.11674831,62053.0,62049.0,0.001]
["bitfinex","BTCUSD",1719513566194,1.109631,62052.0,62049.0,0.002]
["bitfinex","BTCUSD",1719513566413,0.1,62051.0,62050.0,0.164]
["bitfinex","BTCUSD",1719513567562,0.002,62052.0,62048.0,0.08130346]
["bitfinex","BTCUSD",1719513567818,0.02938323,62065.0,62051.0,0.1582]
["bitfinex","BTCUSD",1719513567963,0.02,62066.0,62051.0,0.1582]
["bitfinex","BTCUSD",1719513568181,1.025511,62064.0,62051.0,0.1582]
["bitfinex","BTCUSD",1719513568396,0.1,62063.0,62051.0,0.1582]
["bitfinex","BTCUSD",1719513569015,1.050636,62062.0,62051.0,0.1572]
["bitfinex","BTCUSD",1719513569218,0.1,62061.0,62051.0,0.1572]
["bitfinex","BTCUSD",1719513569403,0.1,62061.0,62051.0,0.1562]
["bitfinex","BTCUSD",1719513569615,0.11675209,62061.0,62051.0,0.1562]
["bitfinex","BTCUSD",1719513569956,1.172518,62060.0,62051.0,0.1562]
["bitfinex","BTCUSD",1719513570175,0.1,62059.0,62051.0,0.1562]
["bitfinex","BTCUSD",1719513570780,0.422615,62058.0,62051.0,0.1562]
["bitfinex","BTCUSD",1719513570907,0.1,62057.0,62051.0,0.1562]
["bitfinex","BTCUSD",1719513571529,0.1,62057.0,62047.0,0.000924]
["bitfinex","BTCUSD",1719513571730,1.159516,62056.0,62047.0,0.000924]
["bitfinex","BTCUSD",1719513571935,0.1,62055.0,62047.0,0.000924]
["bitfinex","BTCUSD",1719513572343,1.054679,62054.0,62051.0,0.002]
["bitfinex","BTCUSD",1719513572596,0.1,62053.0,62047.0,0.000924]
["bitfinex","BTCUSD",1719513572820,0.11674921,62053.0,62047.0,0.000924]
["bitfinex","BTCUSD",1719513573230,0.944287,62052.0,62047.0,0.006924]
["bitfinex","BTCUSD",1719513573433,0.944287,62052.0,62047.0,0.000924]
["bitfinex","BTCUSD",1719513573434,0.1,62051.0,62047.0,0.000924]
["bitfinex","BTCUSD",1719513573641,0.1,62051.0,62047.0,0.007924]
["bitfinex","BTCUSD",1719513573983,0.770338,62050.0,62047.0,0.007924]
["bitfinex","BTCUSD",1719513574114,0.11674921,62049.0,62047.0,0.007924]
["bitfinex","BTCUSD",1719513575103,0.11674921,62049.0,62047.0,0.000924]
["bitfinex","BTCUSD",1719513575512,0.1,62048.0,62047.0,0.001924]
["bitfinex","BTCUSD",1719513575737,0.02,62052.0,62047.0,0.001924]
["bitfinex","BTCUSD",1719513575948,0.02,62051.0,62047.0,0.003924]
["bitfinex","BTCUSD",1719513576151,0.02,62052.0,62047.0,0.003924]
["bitfinex","BTCUSD",1719513576389,0.02,62052.0,62047.0,0.000324]
["bitfinex","BTCUSD",1719513576589,1.885666,62051.0,62047.0,0.005324]
["bitfinex","BTCUSD",1719513576789,0.1,62050.0,62047.0,0.005]
["bitfinex","BTCUSD",1719513577048,0.1,62050.0,62044.0,0.1694]
["bitfinex","BTCUSD",1719513577234,0.1,62050.0,62047.0,0.002]
["bitfinex","BTCUSD",1719513577633,0.11675257,62050.0,62047.0,0.002]
["bitfinex","BTCUSD",1719513577836,0.01675257,62050.0,62047.0,0.002]
["bitfinex","BTCUSD",1719513578567,0.01675257,62050.0,62044.0,0.1694]
["bitfinex","BTCUSD",1719513578885,0.001,62050.0,62044.0,0.1694]
["bitfinex","BTCUSD",1719513579746,0.02,62049.0,62044.0,0.1694]
["bitfinex","BTCUSD",1719513580320,0.504091,62048.0,62035.0,0.1663]
["bitfinex","BTCUSD",1719513580520,0.1,62047.0,62035.0,0.1663]
["bitfinex","BTCUSD",1719513580727,0.02,62041.0,62027.0,0.1663]
["bitfinex","BTCUSD",1719513580943,0.38130346,62047.0,62027.0,0.1663]
["bitfinex","BTCUSD",1719513580944,0.0042,62038.0,62027.0,0.1663]
["bitfinex","BTCUSD",1719513581542,1.342645,62037.0,62021.0,0.0958]
["bitfinex","BTCUSD",1719513581795,0.1,62036.0,62021.0,0.0958]
["bitfinex","BTCUSD",1719513581967,0.023,62035.0,62021.0,0.0958]
["bitfinex","BTCUSD",1719513582482,1.214293,62034.0,62021.0,0.0958]
["bitfinex","BTCUSD",1719513582684,0.1,62033.0,62021.0,0.0958]
["bitfinex","BTCUSD",1719513583427,1.473103,62032.0,62027.0,0.000924]
["bitfinex","BTCUSD",1719513583648,0.1,62031.0,62027.0,0.000924]
["bitfinex","BTCUSD",1719513584008,0.1170893,62031.0,62027.0,0.000924]
["bitfinex","BTCUSD",1719513584691,0.0170893,62031.0,62027.0,0.000924]
["bitfinex","BTCUSD",1719513585525,0.01,62034.0,62027.0,0.000924]
["bitfinex","BTCUSD",1719513585739,0.006,62031.0,62027.0,0.001924]
["bitfinex","BTCUSD",1719513585985,0.006,62031.0,62027.0,0.001]
["bitfinex","BTCUSD",1719513586208,0.012,62031.0,62027.0,0.001]
["bitfinex","BTCUSD",1719513586928,0.00670248,62030.0,62028.0,0.0794]
["bitfinex","BTCUSD",1719513587129,0.00670248,62029.0,62028.0,0.0794]
["bitfinex","BTCUSD",1719513587724,0.012,62031.0,62028.0,0.0794]
["bitfinex","BTCUSD",1719513588475,0.006,62031.0,62028.0,0.0794]
["bitfinex","BTCUSD",1719513588877,0.0258,62035.0,62028.0,0.0794]
["bitfinex","BTCUSD",1719513589100,0.003,62029.0,62028.0,0.0794]
["bitfinex","BTCUSD",1719513589320,0.005,62030.0,62028.0,0.0794]
["bitfinex","BTCUSD",1719513589765,0.006,62031.0,62028.0,0.0794]
["bitfinex","BTCUSD",1719513590003,0.00670267,62029.0,62028.0,0.1709]
["bitfinex","BTCUSD",1719513590439,0.00870267,62029.0,62028.0,0.1709]
["bitfinex","BTCUSD",1719513591027,0.002,62029.0,62028.0,0.1709]
["bitfinex","BTCUSD",1719513591713,0.023,62034.0,62028.0,0.1709]
["bitfinex","BTCUSD",1719513591912,0.0028,62035.0,62028.0,0.1709]
["bitfinex","BTCUSD",1719513592142,0.003,62031.0,62028.0,0.1709]
["bitfinex","BTCUSD",1719513592365,0.001,62029.0,62028.0,0.1709]
["bitfinex","BTCUSD",1719513592578,0.001,62029.0,62028.0,0.1719]
["bitfinex","BTCUSD",1719513592741,0.1,62032.0,62028.0,0.1709]
["bitfinex","BTCUSD",1719513593274,0.1,62032.0,62029.0,0.1705]
["bitfinex","BTCUSD",1719513593480,0.007,62035.0,62029.0,0.1705]
["bitfinex","BTCUSD",1719513593634,0.107,62045.0,62029.0,0.1705]
["bitfinex","BTCUSD",1719513593845,0.027,62045.0,62029.0,0.1705]
["bitfinex","BTCUSD",1719513594139,0.004,62032.0,62029.0,0.1705]
["bitfinex","BTCUSD",1719513595411,0.001,62032.0,62029.0,0.0945]
["bitfinex","BTCUSD",1719513595612,0.001,62032.0,62030.0,0.167]
["bitfinex","BTCUSD",1719513597164,0.05211191,62045.0,62030.0,0.167]
["bitfinex","BTCUSD",1719513597375,0.001,62032.0,62030.0,0.171]
["bitfinex","BTCUSD",1719513598250,0.002,62032.0,62030.0,0.177]
["bitfinex","BTCUSD",1719513598919,0.001,62032.0,62030.0,0.173]
["bitfinex","BTCUSD",1719513600041,0.002,62032.0,62030.0,0.176]
["bitfinex","BTCUSD",1719513601630,0.002,62032.0,62030.0,0.009]
["bitfinex","BTCUSD",1719513601846,0.002,62032.0,62031.0,0.0747]
["bitfinex","BTCUSD",1719513602268,0.00870863,62032.0,62031.0,0.0747]
["bitfinex","BTCUSD",1719513602912,0.00870863,62032.0,62030.0,0.1003]
["bitfinex","BTCUSD",1719513602913,0.00770863,62032.0,62030.0,0.006]
["bitfinex","BTCUSD",1719513603124,0.00670863,62031.0,62028.0,0.0756]
["bitfinex","BTCUSD",1719513603347,0.00670863,62030.0,62028.0,0.0756]
["bitfinex","BTCUSD",1719513603566,0.00670863,62029.0,62028.0,0.0756]
["bitfinex","BTCUSD",1719513603770,0.00670863,62029.0,62028.0,0.1692]
["bitfinex","BTCUSD",1719513604916,0.00670863,62029.0,62028.0,0.1752]
["bitfinex","BTCUSD",1719513605320,0.00670863,62029.0,62028.0,0.1692]
["bitfinex","BTCUSD",1719513605522,0.00679723,62029.0,62028.0,0.1772]
["bitfinex","BTCUSD",1719513605826,0.00579723,62029.0,62028.0,0.1692]
["bitfinex","BTCUSD",1719513606222,0.00679723,62029.0,62028.0,0.1722]
["bitfinex","BTCUSD",1719513606650,0.00679723,62029.0,62028.0,0.1922]
["bitfinex","BTCUSD",1719513606799,0.00779723,62029.0,62028.0,0.53273898]
["bitfinex","BTCUSD",1719513607892,0.00679723,62029.0,62028.0,0.52473898]
["bitfinex","BTCUSD",1719513608102,0.001,62029.0,62028.0,0.52473898]
["bitfinex","BTCUSD",1719513608297,0.016771,62052.0,62032.0,0.1702]
["bitfinex","BTCUSD",1719513608587,0.007,62054.0,62033.0,0.17342335]
["bitfinex","BTCUSD",1719513608791,0.392028,62051.0,62034.0,0.0995]
["bitfinex","BTCUSD",1719513608971,0.1,62050.0,62035.0,0.10272335]
["bitfinex","BTCUSD",1719513609167,0.1,62050.0,62035.0,0.0995]
["bitfinex","BTCUSD",1719513609325,0.001,62049.0,62035.0,0.0995]
["bitfinex","BTCUSD",1719513609712,0.588428,62048.0,62035.0,0.0995]
["bitfinex","BTCUSD",1719513610070,0.1,62047.0,62035.0,0.0995]
["bitfinex","BTCUSD",1719513610930,0.014,62052.0,62035.0,0.0995]
["bitfinex","BTCUSD",1719513611176,0.0038,62050.0,62035.0,0.0995]
["bitfinex","BTCUSD",1719513611373,0.015,62049.0,62035.0,0.1005]
["bitfinex","BTCUSD",1719513611579,1.798131,62049.0,62036.0,0.0779]
["bitfinex","BTCUSD",1719513611809,0.1,62048.0,62036.0,0.0779]
["bitfinex","BTCUSD",1719513611981,0.001,62047.0,62036.0,0.0779]
["bitfinex","BTCUSD",1719513612483,1.170522,62046.0,62036.0,0.0779]
["bitfinex","BTCUSD",1719513612732,0.101,62045.0,62036.0,0.0789]
["bitfinex","BTCUSD",1719513612938,0.11778434,62045.0,62036.0,0.0789]
["bitfinex","BTCUSD",1719513613218,0.111134,62044.0,62036.0,0.0789]
["bitfinex","BTCUSD",1719513613416,0.10670721,62043.0,62037.0,0.0972]
["bitfinex","BTCUSD",1719513613638,0.00670721,62042.0,62040.0,0.0972]
["bitfinex","BTCUSD",1719513613833,0.00670721,62041.0,62040.0,0.0972]
["bitfinex","BTCUSD",1719513614713,0.00670716,62041.0,62040.0,0.0972]
["bitfinex","BTCUSD",1719513615288,0.00970716,62041.0,62040.0,0.0972]
["bitfinex","BTCUSD",1719513616098,0.0038,62058.0,62040.0,0.0972]
["bitfinex","BTCUSD",1719513616099,0.38916366,62062.0,62044.0,0.01083634]
["bitfinex","BTCUSD",1719513616300,0.07246355,62061.0,62044.0,0.01083634]
["bitfinex","BTCUSD",1719513616498,0.009707,62059.0,62044.0,0.01083634]
["bitfinex","BTCUSD",1719513616730,0.023,62058.0,62044.0,0.01083634]
["bitfinex","BTCUSD",1719513616931,0.023,62058.0,62044.0,0.00083634]
["bitfinex","BTCUSD",1719513617065,4.402781,62058.0,62041.0,0.01683634]
["bitfinex","BTCUSD",1719513617264,0.16233371,62057.0,62041.0,0.01683634]
["bitfinex","BTCUSD",1719513617609,0.17910163,62057.0,62041.0,0.01683634]
["bitfinex","BTCUSD",1719513617792,3.49719,62056.0,62041.0,0.01683634]
["bitfinex","BTCUSD",1719513617988,0.09809953,62055.0,62035.0,0.1613]
["bitfinex","BTCUSD",1719513618165,0.09809953,62055.0,62037.0,0.01683634]
["bitfinex","BTCUSD",1719513618166,0.04939637,62054.0,62037.0,0.01683634]
["bitfinex","BTCUSD",1719513618366,0.023,62053.0,62041.0,0.001]
["bitfinex","BTCUSD",1719513618593,0.023,62053.0,62037.0,0.01683634]
["bitfinex","BTCUSD",1719513618803,0.023,62053.0,62044.0,0.001]
["bitfinex","BTCUSD",1719513619012,2.929882,62052.0,62044.0,0.001]
["bitfinex","BTCUSD",1719513619207,0.123,62051.0,62044.0,0.001]
["bitfinex","BTCUSD",1719513619494,0.13979607,62051.0,62037.0,0.01683634]
["bitfinex","BTCUSD",1719513619731,2.58131,62050.0,62037.0,0.01683634]
["bitfinex","BTCUSD",1719513619923,0.1,62049.0,62038.0,0.01683634]
["bitfinex","BTCUSD",1719513620075,0.1,62049.0,62037.0,0.01683634]
["bitfinex","BTCUSD",1719513620275,2.010394,62048.0,62038.0,0.01683634]
["bitfinex","BTCUSD",1719513620511,0.1,62047.0,62041.0,0.002]
["bitfinex","BTCUSD",1719513620900,1.243394,62046.0,62041.0,0.001]
["bitfinex","BTCUSD",1719513621303,0.11676796,62045.0,62041.0,0.001]
["bitfinex","BTCUSD",1719513622271,0.01676796,62045.0,62041.0,0.001]
["bitfinex","BTCUSD",1719513622480,0.01776796,62045.0,62038.0,0.01683634]
["bitfinex","BTCUSD",1719513622859,0.001,62045.0,62038.0,0.01683634]
["bitfinex","BTCUSD",1719513623230,0.001,62045.0,62039.0,0.1634]
["bitfinex","BTCUSD",1719513623359,0.612139,62044.0,62039.0,0.1634]
["bitfinex","BTCUSD",1719513623559,0.1,62043.0,62039.0,0.1634]
["bitfinex","BTCUSD",1719513624745,0.023,62051.0,62039.0,0.1654]
["bitfinex","BTCUSD",1719513624876,0.023,62053.0,62039.0,0.1654]
["bitfinex","BTCUSD",1719513625313,0.08130346,62046.0,62039.0,0.002]
["bitfinex","BTCUSD",1719513625515,0.001,62045.0,62039.0,0.002]
["bitfinex","BTCUSD",1719513625704,2.898644,62045.0,62039.0,0.002]
["bitfinex","BTCUSD",1719513625909,0.1,62044.0,62039.0,0.002]
["bitfinex","BTCUSD",1719513626161,2.42024181,62044.0,62039.0,0.002]
["bitfinex","BTCUSD",1719513626392,2.17166381,62044.0,62039.0,0.003]
["bitfinex","BTCUSD",1719513626787,1.688964,62043.0,62039.0,0.002]
["bitfinex","BTCUSD",1719513626991,0.123,62042.0,62039.0,0.002]
["bitfinex","BTCUSD",1719513627430,3.269965,62041.0,62029.0,0.474]
["bitfinex","BTCUSD",1719513627634,3.269965,62041.0,62039.0,0.001]
["bitfinex","BTCUSD",1719513627635,0.13984081,62040.0,62039.0,0.001]
["bitfinex","BTCUSD",1719513627783,0.123,62040.0,62039.0,0.001]
["bitfinex","BTCUSD",1719513627987,1.87855789,62040.0,62029.0,0.474]
["bitfinex","BTCUSD",1719513628187,1.87855789,62040.0,62039.0,0.002]
["bitfinex","BTCUSD",1719513628188,0.78884389,62040.0,62039.0,0.002]
["bitfinex","BTCUSD",1719513628541,0.11748089,62040.0,62039.0,0.001]
["bitfinex","BTCUSD",1719513628742,0.01748089,62040.0,62037.0,0.0735]
["bitfinex","BTCUSD",1719513628917,0.793686,62039.0,62037.0,0.0735]
["bitfinex","BTCUSD",1719513629237,0.1,62038.0,62037.0,0.0735]
["bitfinex","BTCUSD",1719513629462,0.11748089,62038.0,62037.0,0.0735]
["bitfinex","BTCUSD",1719513629793,1.35686689,62038.0,62037.0,0.0735]
["bitfinex","BTCUSD",1719513630024,1.09686689,62038.0,62037.0,0.0735]
["bitfinex","BTCUSD",1719513630230,0.51408289,62038.0,62037.0,0.0735]
["bitfinex","BTCUSD",1719513630426,0.31558889,62038.0,62037.0,0.0735]
["bitfinex","BTCUSD",1719513630825,0.298108,62038.0,62037.0,0.0735]
["bitfinex","BTCUSD",1719513631124,0.299108,62038.0,62037.0,0.0735]
["bitfinex","BTCUSD",1719513631996,0.299108,62038.0,62037.0,0.07344206]
["bitfinex","BTCUSD",1719513632123,0.299108,62038.0,62037.0,0.07544206]
["bitfinex","BTCUSD",1719513633120,0.101,62038.0,62037.0,0.07544206]
["bitfinex","BTCUSD",1719513633320,0.001,62038.0,62037.0,0.07544206]
["bitfinex","BTCUSD",1719513634425,0.12768829,62055.0,62037.0,0.07544206]
["bitfinex","BTCUSD",1719513634426,0.18341265,62056.0,62039.0,0.0899]
["bitfinex","BTCUSD",1719513634627,0.03987821,62055.0,62041.0,0.01683634]
["bitfinex","BTCUSD",1719513634774,0.03987821,62055.0,62042.0,0.0726]
["bitfinex","BTCUSD",1719513634775,0.0379894,62055.0,62042.0,0.0726]
["bitfinex","BTCUSD",1719513634974,2.4907394,62055.0,62042.0,0.0726]
["bitfinex","BTCUSD",1719513635184,0.0379894,62055.0,62042.0,0.0726]
["bitfinex","BTCUSD",1719513635348,2.956958,62054.0,62042.0,0.0726]
["bitfinex","BTCUSD",1719513635546,0.023,62053.0,62042.0,0.0726]
["bitfinex","BTCUSD",1719513635899,0.023,62053.0,62042.0,0.08943634]
["bitfinex","BTCUSD",1719513636235,2.421534,62052.0,62042.0,0.0726]
["bitfinex","BTCUSD",1719513636486,0.123,62051.0,62042.0,0.0726]
["bitfinex","BTCUSD",1719513636704,0.123,62051.0,62042.0,0.0736]
["bitfinex","BTCUSD",1719513637116,2.040749,62050.0,62042.0,0.0736]
["bitfinex","BTCUSD",1719513637293,0.1,62049.0,62042.0,0.0736]
["bitfinex","BTCUSD",1719513637841,1.831941,62048.0,62042.0,0.0736]
["bitfinex","BTCUSD",1719513638059,0.1,62047.0,62042.0,0.0726]
["bitfinex","BTCUSD",1719513638255,1.25403,62047.0,62042.0,0.0726]
["bitfinex","BTCUSD",1719513638463,1.25403,62047.0,62042.0,0.0736]
["bitfinex","BTCUSD",1719513638689,0.81035,62046.0,62042.0,0.0736]
["bitfinex","BTCUSD",1719513638887,0.1,62045.0,62042.0,0.0726]
["bitfinex","BTCUSD",1719513639042,0.1,62045.0,62035.0,0.01683634]
["bitfinex","BTCUSD",1719513639259,0.1,62045.0,62042.0,0.001]
["bitfinex","BTCUSD",1719513639664,0.1,62045.0,62040.0,0.1692]
["bitfinex","BTCUSD",1719513640114,0.006,62045.0,62042.0,0.001]
["bitfinex","BTCUSD",1719513640517,0.569187,62044.0,62042.0,0.001]
["bitfinex","BTCUSD",1719513640718,0.1,62043.0,62042.0,0.001]
["bitfinex","BTCUSD",1719513641230,1.33848573,62043.0,62042.0,0.001]
["bitfinex","BTCUSD",1719513641674,1.321716,62043.0,62042.0,0.001]
["bitfinex","BTCUSD",1719513641857,1.33848607,62043.0,62039.0,0.1688]
["bitfinex","BTCUSD",1719513642409,1.083262,62042.0,62039.0,0.1688]
["bitfinex","BTCUSD",1719513642650,0.1,62041.0,62039.0,0.1688]
["bitfinex","BTCUSD",1719513643233,0.264428,62040.0,62039.0,0.1688]
["bitfinex","BTCUSD",1719513643397,0.1,62040.0,62039.0,0.1688]
["bitfinex","BTCUSD",1719513643592,0.235228,62040.0,62039.0,0.1688]
["bitfinex","BTCUSD",1719513643887,0.1,62040.0,62039.0,0.1688]
["bitfinex","BTCUSD",1719513644451,0.006,62045.0,62039.0,0.1688]
["bitfinex","BTCUSD",1719513644452,0.004,62043.0,62039.0,0.1688]
["bitfinex","BTCUSD",1719513644829,0.371062,62042.0,62039.0,0.1688]
["bitfinex","BTCUSD",1719513645037,0.1,62041.0,62039.0,0.1698]
["bitfinex","BTCUSD",1719513645463,0.1,62041.0,62039.0,0.1688]
["bitfinex","BTCUSD",1719513645699,0.1,62041.0,62040.0,0.18303634]
["bitfinex","BTCUSD",1719513646044,0.02076866,62043.0,62040.0,0.18303634]
["bitfinex","BTCUSD",1719513646236,0.02076866,62043.0,62040.0,0.1662]
["bitfinex","BTCUSD",1719513646444,0.1034,62054.0,62040.0,0.1662]
["bitfinex","BTCUSD",1719513646770,0.05180273,62054.0,62040.0,0.1662]
["bitfinex","BTCUSD",1719513646973,3.164815,62053.0,62040.0,0.1662]
["bitfinex","BTCUSD",1719513647149,0.1,62052.0,62040.0,0.1662]
["bitfinex","BTCUSD",1719513647363,0.001,62041.0,62040.0,0.18303634]
["bitfinex","BTCUSD",1719513647554,0.1,62052.0,62042.0,0.0747]
["bitfinex","BTCUSD",1719513647555,0.615911,62051.0,62042.0,0.0747]
["bitfinex","BTCUSD",1719513647777,0.1,62050.0,62043.0,0.0982]
["bitfinex","BTCUSD",1719513647983,0.1,62052.0,62043.0,0.0982]
["bitfinex","BTCUSD",1719513648380,1.244257,62051.0,62043.0,0.11503634]
["bitfinex","BTCUSD",1719513648583,0.1,62050.0,62046.0,0.0798]
["bitfinex","BTCUSD",1719513648782,0.1,62050.0,62047.0,0.0984]
["bitfinex","BTCUSD",1719513648995,0.593489,62050.0,62047.0,0.0984]
["bitfinex","BTCUSD",1719513649197,0.299989,62050.0,62047.0,0.0984]
["bitfinex","BTCUSD",1719513649364,0.1,62050.0,62047.0,0.0984]
["bitfinex","BTCUSD",1719513649560,0.114213,62049.0,62047.0,0.0984]
["bitfinex","BTCUSD",1719513649947,0.1,62048.0,62047.0,0.0984]
["bitfinex","BTCUSD",1719513651060,0.04840273,62054.0,62047.0,0.0984]
["bitfinex","BTCUSD",1719513651205,0.002,62048.0,62047.0,0.0984]
["bitfinex","BTCUSD",1719513651569,0.005,62048.0,62047.0,0.0984]
["bitfinex","BTCUSD",1719513652801,0.005,62048.0,62039.0,0.000924]
["bitfinex","BTCUSD",1719513653736,0.0084,62053.0,62039.0,0.000924]
["bitfinex","BTCUSD",1719513654062,0.003,62048.0,62039.0,0.000924]
["bitfinex","BTCUSD",1719513654205,0.005,62048.0,62039.0,0.000924]
["bitfinex","BTCUSD",1719513654786,0.002,62048.0,62039.0,0.000924]
["bitfinex","BTCUSD",1719513655128,0.002,62048.0,62039.0,0.001924]
["bitfinex","BTCUSD",1719513655336,0.002,62048.0,62039.0,0.000924]
["bitfinex","BTCUSD",1719513655735,0.005,62048.0,62039.0,0.000924]
["bitfinex","BTCUSD",1719513656161,0.003,62048.0,62039.0,0.000924]
["bitfinex","BTCUSD",1719513656337,0.486756,62047.0,62039.0,0.000924]
["bitfinex","BTCUSD",1719513656543,0.486756,62047.0,62039.0,0.001924]
["bitfinex","BTCUSD",1719513656544,0.1,62046.0,62039.0,0.001924]
["bitfinex","BTCUSD",1719513656968,0.1,62046.0,62039.0,0.000924]
["bitfinex","BTCUSD",1719513657128,1.737713,62045.0,62039.0,0.000924]
["bitfinex","BTCUSD",1719513657332,0.1,62044.0,62039.0,0.000924]
["bitfinex","BTCUSD",1719513658014,1.852429,62043.0,62039.0,0.000924]
["bitfinex","BTCUSD",1719513658171,0.1,62042.0,62039.0,0.000924]
["bitfinex","BTCUSD",1719513658494,0.11676926,62042.0,62039.0,0.001924]
["bitfinex","BTCUSD",1719513658701,2.345289,62041.0,62039.0,0.000924]
["bitfinex","BTCUSD",1719513658924,0.1,62040.0,62039.0,0.000924]
["bitfinex","BTCUSD",1719513659206,0.1,62040.0,62039.0,0.002924]
["bitfinex","BTCUSD",1719513659207,1.560169,62040.0,62039.0,0.002924]
["bitfinex","BTCUSD",1719513659357,1.260519,62040.0,62039.0,0.002924]
["bitfinex","BTCUSD",1719513659774,1.260519,62040.0,62039.0,0.00258985]
["bitfinex","BTCUSD",1719513659997,1.28568826,62040.0,62039.0,0.00558985]
["bitfinex","BTCUSD",1719513660170,1.28568826,62040.0,62039.0,0.00358985]
["bitfinex","BTCUSD",1719513660171,0.14816926,62040.0,62039.0,0.00358985]
["bitfinex","BTCUSD",1719513660370,0.14816926,62040.0,62039.0,0.00058985]
["bitfinex","BTCUSD",1719513660371,2.49982826,62040.0,62039.0,0.00058985]
["bitfinex","BTCUSD",1719513660577,2.59983076,62040.0,62039.0,0.00058985]
["bitfinex","BTCUSD",1719513660778,0.51050547,62040.0,62039.0,0.00058985]
["bitfinex","BTCUSD",1719513660979,4.04162276,62040.0,62039.0,0.00058985]
["bitfinex","BTCUSD",1719513661359,0.54917176,62040.0,62039.0,0.00058985]
["bitfinex","BTCUSD",1719513661592,4.85105922,62040.0,62039.0,0.00036576]
["bitfinex","BTCUSD",1719513661982,4.85005922,62040.0,62039.0,0.00036576]
["bitfinex","BTCUSD",1719513662320,4.86405922,62040.0,62039.0,0.00136576]
["bitfinex","BTCUSD",1719513662521,5.56405922,62040.0,62039.0,0.00136576]
["bitfinex","BTCUSD",1719513662727,5.63787355,62040.0,62039.0,0.00136576]
["bitfinex","BTCUSD",1719513663338,5.55657009,62040.0,62039.0,0.00136576]
["bitfinex","BTCUSD",1719513663943,5.57057009,62040.0,62039.0,0.00136576]
["bitfinex","BTCUSD",1719513664137,5.9189038,62040.0,62039.0,0.00036576]
["bitfinex","BTCUSD",1719513664557,1.7123198,62040.0,62039.0,0.00136576]
["bitfinex","BTCUSD",1719513664952,5.85908947,62040.0,62039.0,0.00136576]
["bitfinex","BTCUSD",1719513665138,1.63850547,62040.0,62039.0,0.00136576]
["bitfinex","BTCUSD",1719513665623,5.85908947,62040.0,62039.0,0.00136576]
["bitfinex","BTCUSD",1719513666886,5.15908947,62040.0,62039.0,0.00136576]
["bitfinex","BTCUSD",1719513667064,5.14231771,62040.0,62039.0,0.00136576]
["bitfinex","BTCUSD",1719513667273,5.49469763,62040.0,62039.0,0.00136576]
["bitfinex","BTCUSD",1719513667939,5.49469763,62040.0,62039.0,0.00110547]
["bitfinex","BTCUSD",1719513668351,5.33236392,62040.0,62039.0,0.00110547]
["bitfinex","BTCUSD",1719513669308,5.07059308,62040.0,62039.0,0.00110547]
["bitfinex","BTCUSD",1719513669710,5.77059308,62040.0,62039.0,0.00110547]
["bitfinex","BTCUSD",1719513669912,5.13919308,62040.0,62039.0,0.00110547]
["bitfinex","BTCUSD",1719513670179,2.48313508,62040.0,62039.0,0.00110547]
["bitfinex","BTCUSD",1719513670316,2.4831938,62040.0,62039.0,0.00110547]
["bitfinex","BTCUSD",1719513671015,2.6831938,62040.0,62039.0,0.00110547]
["bitfinex","BTCUSD",1719513671221,2.8831938,62040.0,62039.0,0.00110547]
["bitfinex","BTCUSD",1719513671421,3.06852751,62040.0,62039.0,0.00110547]
["bitfinex","BTCUSD",1719513671690,3.27442751,62040.0,62039.0,0.00110547]
["bitfinex","BTCUSD",1719513672630,3.20053394,62040.0,62039.0,0.00110547]
["bitfinex","BTCUSD",1719513672962,3.28207496,62040.0,62039.0,0.00110547]
["bitfinex","BTCUSD",1719513673388,3.26530073,62040.0,62039.0,0.00110547]
["bitfinex","BTCUSD",1719513673735,3.28207612,62040.0,62039.0,0.00110547]
["bitfinex","BTCUSD",1719513675795,3.28207612,62040.0,62039.0,0.00098107]
["bitfinex","BTCUSD",1719513676372,3.11974241,62040.0,62039.0,0.00098107]
["bitfinex","BTCUSD",1719513676780,3.14505338,62040.0,62039.0,0.00098107]
["bitfinex","BTCUSD",1719513678371,3.14505338,62040.0,62039.0,1e-08]
["bitfinex","BTCUSD",1719513678995,1.58052738,62040.0,62039.0,1e-08]
["bitfinex","BTCUSD",1719513679763,0.2,62029.0,62028.0,0.000924]
["bitfinex","BTCUSD",1719513679969,0.123,62029.0,62028.0,0.000924]
["bitfinex","BTCUSD",1719513680146,4.343584,62029.0,62028.0,0.000924]
["bitfinex","BTCUSD",1719513680371,0.13977549,62029.0,62028.0,0.000924]
["bitfinex","BTCUSD",1719513680754,4.36035949,62029.0,62028.0,0.000924]
["bitfinex","BTCUSD",1719513680935,4.36635949,62029.0,62028.0,0.000924]
["bitfinex","BTCUSD",1719513681140,0.15077549,62029.0,62028.0,0.000924]
["bitfinex","BTCUSD",1719513681501,4.37135949,62029.0,62028.0,0.000924]
["bitfinex","BTCUSD",1719513681735,4.36535949,62029.0,62028.0,0.000924]
["bitfinex","BTCUSD",1719513681943,4.36035949,62029.0,62028.0,0.000924]
["bitfinex","BTCUSD",1719513682157,4.37235949,62029.0,62028.0,0.000924]
["bitfinex","BTCUSD",1719513683086,4.42190603,62029.0,62028.0,0.000924]
["bitfinex","BTCUSD",1719513683614,4.40990603,62029.0,62028.0,0.000924]
["bitfinex","BTCUSD",1719513683815,4.41990603,62029.0,62028.0,0.000924]
["bitfinex","BTCUSD",1719513684044,4.37035949,62029.0,62028.0,0.00082113]
["bitfinex","BTCUSD",1719513684829,4.37235949,62029.0,62028.0,0.00082113]
["bitfinex","BTCUSD",1719513685269,4.37035949,62029.0,62028.0,0.17082113]
["bitfinex","BTCUSD",1719513685487,0.95892649,62029.0,62028.0,0.17082113]
["bitfinex","BTCUSD",1719513686022,0.94892649,62029.0,62028.0,0.17082113]
["bitfinex","BTCUSD",1719513686844,0.942151,62029.0,62028.0,0.17082113]
["bitfinex","BTCUSD",1719513687043,0.95892506,62029.0,62028.0,0.17082113]
["bitfinex","BTCUSD",1719513687437,0.95792506,62029.0,62028.0,0.17082113]
["bitfinex","BTCUSD",1719513688040,0.94892506,62029.0,62028.0,0.17082113]
["bitfinex","BTCUSD",1719513688310,0.96579408,62029.0,62028.0,0.17082113]
["bitfinex","BTCUSD",1719513689063,0.33154108,62029.0,62028.0,0.17082113]
["bitfinex","BTCUSD",1719513689284,0.28215708,62029.0,62028.0,0.17082113]
["bitfinex","BTCUSD",1719513689690,0.26538302,62029.0,62028.0,0.17082113]
["bitfinex","BTCUSD",1719513690329,0.11686902,62029.0,62028.0,0.18665747]
["bitfinex","BTCUSD",1719513691120,0.01686902,62029.0,62028.0,0.18665747]
["bitfinex","BTCUSD",1719513698307,0.01686902,62029.0,62028.0,0.17082113]
["bitfinex","BTCUSD",1719513698675,0.01686902,62029.0,62028.0,0.17077033]
["bitfinex","BTCUSD",1719513699917,1.98853521,62029.0,62028.0,0.17077033]
["bitfinex","BTCUSD",1719513700119,2.07176302,62029.0,62028.0,0.17077033]
["bitfinex","BTCUSD",1719513700401,2.0885374,62029.0,62028.0,0.00077033]
["bitfinex","BTCUSD",1719513701629,2.0895374,62029.0,62028.0,0.00077033]
["bitfinex","BTCUSD",1719513702422,2.0935374,62029.0,62028.0,0.00077033]
["bitfinex","BTCUSD",1719513702998,2.25587111,62029.0,62028.0,0.00077033]
["bitfinex","BTCUSD",1719513703322,2.25487111,62029.0,62028.0,0.00077033]
["bitfinex","BTCUSD",1719513703476,2.1155374,62029.0,62028.0,0.00077033]
["bitfinex","BTCUSD",1719513704079,2.1205374,62029.0,62028.0,0.00077033]
["bitfinex","BTCUSD",1719513704650,2.3205374,62029.0,62028.0,0.00077033]
["bitfinex","BTCUSD",1719513704968,0.4,62026.0,62014.0,0.000924]
["bitfinex","BTCUSD",1719513705162,0.2,62020.0,62014.0,0.000924]
["bitfinex","BTCUSD",1719513705373,0.1,62019.0,62014.0,0.000924]
["bitfinex","BTCUSD",1719513705604,0.223,62018.0,62014.0,0.000924]
["bitfinex","BTCUSD",1719513705799,0.1,62017.0,62014.0,0.000924]
["bitfinex","BTCUSD",1719513706017,0.023,62016.0,62014.0,0.000924]
["bitfinex","BTCUSD",1719513706582,4.010753,62015.0,62014.0,0.000924]
["bitfinex","BTCUSD",1719513706775,4.133753,62015.0,62014.0,0.000924]
["bitfinex","BTCUSD",1719513706982,4.533753,62015.0,62014.0,0.000924]
["bitfinex","BTCUSD",1719513707383,4.545353,62015.0,62014.0,0.000924]
["bitfinex","BTCUSD",1719513707806,4.545353,62015.0,62014.0,0.00081805]
["bitfinex","BTCUSD",1719513708130,5.27113018,62015.0,62014.0,0.00081805]
["bitfinex","BTCUSD",1719513708480,5.26213018,62015.0,62014.0,0.00081805]
["bitfinex","BTCUSD",1719513708682,5.42446389,62015.0,62014.0,0.00081805]
["bitfinex","BTCUSD",1719513708888,5.50883811,62015.0,62014.0,0.00081805]
["bitfinex","BTCUSD",1719513709319,5.53164365,62015.0,62014.0,0.00081805]
["bitfinex","BTCUSD",1719513709903,5.5461965,62015.0,62014.0,0.00081805]
["bitfinex","BTCUSD",1719513710186,5.5321965,62015.0,62014.0,0.00081805]
["bitfinex","BTCUSD",1719513710387,5.38386279,62015.0,62014.0,0.00081805]
["bitfinex","BTCUSD",1719513711282,5.18386279,62015.0,62014.0,0.00081805]
["bitfinex","BTCUSD",1719513711482,5.38386279,62015.0,62014.0,0.00081805]
["bitfinex","BTCUSD",1719513711687,5.19786279,62015.0,62014.0,0.00081805]
["bitfinex","BTCUSD",1719513711913,5.39786279,62015.0,62014.0,0.00081805]
["bitfinex","BTCUSD",1719513712770,5.36105725,62015.0,62014.0,0.00081805]
["bitfinex","BTCUSD",1719513713155,5.29012796,62015.0,62014.0,0.00081805]
["bitfinex","BTCUSD",1719513713350,5.36109167,62015.0,62014.0,0.00081805]
["bitfinex","BTCUSD",1719513714818,5.40836789,62015.0,62014.0,0.00081805]
["bitfinex","BTCUSD",1719513715561,5.32062922,62015.0,62014.0,0.00081805]
["bitfinex","BTCUSD",1719513715936,5.33740428,62015.0,62014.0,0.00072382]
["bitfinex","BTCUSD",1719513716610,5.32062922,62015.0,62014.0,0.00072382]
["bitfinex","BTCUSD",1719513716863,5.33740427,62015.0,62014.0,0.00072382]
["bitfinex","BTCUSD",1719513720016,5.49973796,62015.0,62014.0,0.00072382]
["bitfinex","BTCUSD",1719513720637,0.4116,62007.0,61998.0,0.0959]
["bitfinex","BTCUSD",1719513720837,0.2,62005.0,61998.0,0.0959]
["bitfinex","BTCUSD",1719513721103,0.4,62003.0,61999.0,0.01065509]
["bitfinex","BTCUSD",1719513721322,0.1,62002.0,61999.0,0.01065509]
["bitfinex","BTCUSD",1719513721522,0.023,62001.0,61994.0,0.17734]
["bitfinex","BTCUSD",1719513721852,0.223,62001.0,61994.0,0.17734]
["bitfinex","BTCUSD",1719513722052,4.388978,62000.0,61994.0,0.00924]
["bitfinex","BTCUSD",1719513722244,4.388978,62000.0,61994.0,0.00161099]
["bitfinex","BTCUSD",1719513722245,0.4,61997.0,61994.0,0.00161099]
["bitfinex","BTCUSD",1719513722440,0.2,61995.0,61994.0,0.00161099]
["bitfinex","BTCUSD",1719513722725,0.5,61995.0,61994.0,0.00161099]
["bitfinex","BTCUSD",1719513722929,0.5,61995.0,61984.0,0.172929]
["bitfinex","BTCUSD",1719513722930,0.0116,61992.0,61984.0,0.0051281]
["bitfinex","BTCUSD",1719513723223,0.0116,61992.0,61968.0,0.48782074]
["bitfinex","BTCUSD",1719513723224,0.2,61972.0,61968.0,0.48782074]
["bitfinex","BTCUSD",1719513723435,0.2,61972.0,61969.0,0.01113572]
["bitfinex","BTCUSD",1719513723568,0.1,61971.0,61969.0,0.01113572]
["bitfinex","BTCUSD",1719513723774,0.023,61970.0,61967.0,0.088]
["bitfinex","BTCUSD",1719513723982,0.023,61970.0,61961.0,0.0725]
["bitfinex","BTCUSD",1719513724164,0.2,61966.0,61960.0,0.091]
["bitfinex","BTCUSD",1719513724363,0.323,61966.0,61960.0,0.091]
["bitfinex","BTCUSD",1719513724862,0.36070554,61966.0,61960.0,0.091]
["bitfinex","BTCUSD",1719513725712,3.96843,61966.0,61960.0,0.091]
["bitfinex","BTCUSD",1719513726265,3.76843,61966.0,61960.0,0.091]
["bitfinex","BTCUSD",1719513726458,2.022199,61966.0,61960.0,0.091]
["bitfinex","BTCUSD",1719513726922,2.023199,61966.0,61960.0,0.091]
["bitfinex","BTCUSD",1719513727671,1.74929061,61966.0,61960.0,0.091]
["bitfinex","BTCUSD",1719513727864,1.84929061,61966.0,61960.0,0.091]
["bitfinex","BTCUSD",1719513728050,2.04929061,61966.0,61960.0,0.091]
["bitfinex","BTCUSD",1719513728510,2.04929061,61966.0,61956.0,0.1628]
["bitfinex","BTCUSD",1719513729092,2.24929061,61966.0,61956.0,0.1628]
["bitfinex","BTCUSD",1719513729294,2.94929061,61966.0,61940.0,0.01583634]
["bitfinex","BTCUSD",1719513729534,2.94929061,61966.0,61951.0,0.0749]
["bitfinex","BTCUSD",1719513729535,0.2,61958.0,61951.0,0.0749]
["bitfinex","BTCUSD",1719513729691,0.2,61958.0,61950.0,0.0937]
["bitfinex","BTCUSD",1719513729890,0.2,61958.0,61952.0,0.01143635]
["bitfinex","BTCUSD",1719513729891,0.323,61957.0,61952.0,0.01143635]
["bitfinex","BTCUSD",1719513730076,4.193676,61957.0,61951.0,0.01145238]
["bitfinex","BTCUSD",1719513730275,4.193676,61957.0,61953.0,0.01142031]
["bitfinex","BTCUSD",1719513730276,0.2,61956.0,61953.0,0.01142031]
["bitfinex","BTCUSD",1719513730474,0.2,61956.0,61950.0,0.0937]
["bitfinex","BTCUSD",1719513730475,0.1,61955.0,61950.0,0.0937]
["bitfinex","BTCUSD",1719513730718,0.33770554,61955.0,61950.0,0.0937]
["bitfinex","BTCUSD",1719513730920,4.10838154,61954.0,61950.0,0.0937]
["bitfinex","BTCUSD",1719513731123,0.1,61953.0,61950.0,0.0937]
["bitfinex","BTCUSD",1719513731530,0.03770554,61952.0,61950.0,0.0937]
["bitfinex","BTCUSD",1719513732657,3.8193664,61951.0,61950.0,0.0937]
["bitfinex","BTCUSD",1719513732870,3.95707194,61951.0,61950.0,0.0937]
["bitfinex","BTCUSD",1719513733418,3.83569294,61951.0,61950.0,0.0937]
["bitfinex","BTCUSD",1719513733647,3.83569294,61951.0,61940.0,0.074]
["bitfinex","BTCUSD",1719513733648,0.2,61947.0,61940.0,0.074]
["bitfinex","BTCUSD",1719513734073,4.23321294,61946.0,61940.0,0.06288824]
["bitfinex","BTCUSD",1719513734273,4.23321294,61946.0,61940.0,0.0585394]
["bitfinex","BTCUSD",1719513734629,4.070676,61945.0,61940.0,0.0585394]
["bitfinex","BTCUSD",1719513734873,0.13770554,61944.0,61940.0,0.0585394]
["bitfinex","BTCUSD",1719513735073,3.59852954,61944.0,61940.0,0.0585394]
["bitfinex","BTCUSD",1719513735288,0.06567382,61943.0,61940.0,0.0585394]
["bitfinex","BTCUSD",1719513735488,0.03770554,61942.0,61940.0,0.0585394]
["bitfinex","BTCUSD",1719513735718,0.13770554,61942.0,61940.0,0.0585394]
["bitfinex","BTCUSD",1719513736067,2.872752,61941.0,61940.0,0.0585394]
["bitfinex","BTCUSD",1719513736268,2.87119754,61941.0,61940.0,0.0585394]
["bitfinex","BTCUSD",1719513736610,0.13770554,61941.0,61940.0,0.13984286]
["bitfinex","BTCUSD",1719513736809,0.13770554,61941.0,61940.0,0.15148905]
["bitfinex","BTCUSD",1719513736810,0.15457456,61941.0,61940.0,0.15148905]
["bitfinex","BTCUSD",1719513737008,0.81228056,61941.0,61940.0,0.15148905]
["bitfinex","BTCUSD",1719513737167,0.81228056,61941.0,61940.0,0.24038905]
["bitfinex","BTCUSD",1719513737168,0.15457456,61941.0,61940.0,0.24038905]
["bitfinex","BTCUSD",1719513737369,0.05557456,61941.0,61940.0,0.24038905]
["bitfinex","BTCUSD",1719513737590,0.15557456,61941.0,61940.0,0.24038905]
["bitfinex","BTCUSD",1719513738004,0.11786902,61941.0,61940.0,0.24038905]
["bitfinex","BTCUSD",1719513738725,0.01686902,61941.0,61940.0,0.22874286]
["bitfinex","BTCUSD",1719513738902,0.01686902,61941.0,61940.0,0.24038905]
["bitfinex","BTCUSD",1719513739104,0.01686902,61941.0,61940.0,0.22874286]
["bitfinex","BTCUSD",1719513739297,0.01686902,61941.0,61940.0,0.24038905]
["bitfinex","BTCUSD",1719513739503,0.01686902,61941.0,61940.0,0.22874286]
["bitfinex","BTCUSD",1719513739766,0.01786902,61941.0,61940.0,0.22874286]
["bitfinex","BTCUSD",1719513739898,0.11786902,61941.0,61940.0,0.22874286]
["bitfinex","BTCUSD",1719513740366,0.63636602,61941.0,61940.0,0.22874286]
["bitfinex","BTCUSD",1719513740868,0.11786902,61941.0,61940.0,0.22874286]
["bitfinex","BTCUSD",1719513741073,0.53636602,61941.0,61940.0,0.22874286]
["bitfinex","BTCUSD",1719513741245,0.63636602,61941.0,61940.0,0.24038905]
["bitfinex","BTCUSD",1719513741407,0.63636602,61941.0,61940.0,0.22874286]
["bitfinex","BTCUSD",1719513741408,0.11786902,61941.0,61940.0,0.22874286]
["bitfinex","BTCUSD",1719513741620,0.11786902,61941.0,61940.0,0.24038905]
["bitfinex","BTCUSD",1719513741621,0.63636602,61941.0,61940.0,0.24038905]
["bitfinex","BTCUSD",1719513744090,0.54830302,61941.0,61940.0,0.24038905]
["bitfinex","BTCUSD",1719513744951,0.25541002,61941.0,61940.0,0.25622539]
["bitfinex","BTCUSD",1719513745114,0.11786902,61941.0,61940.0,0.24038905]
["bitfinex","BTCUSD",1719513745311,0.01786902,61941.0,61940.0,0.24038905]
["bitfinex","BTCUSD",1719513746971,0.01786902,61941.0,61940.0,0.24131305]
["bitfinex","BTCUSD",1719513747373,0.01870902,61941.0,61940.0,0.24131305]
["bitfinex","BTCUSD",1719513748655,0.01870902,61941.0,61940.0,0.25714939]
["bitfinex","BTCUSD",1719513749005,0.01770902,61941.0,61940.0,0.25714939]
["bitfinex","BTCUSD",1719513749347,0.01870902,61941.0,61940.0,0.25714939]
["bitfinex","BTCUSD",1719513749596,0.01770902,61941.0,61940.0,0.24131305]
["bitfinex","BTCUSD",1719513749798,0.01870902,61941.0,61940.0,0.24131305]
["bitfinex","BTCUSD",1719513750170,0.01770902,61941.0,61940.0,0.24131305]
["bitfinex","BTCUSD",1719513750371,0.01870902,61941.0,61940.0,0.24131305]
["bitfinex","BTCUSD",1719513750640,0.01770902,61941.0,61940.0,0.24131305]
["bitfinex","BTCUSD",1719513752492,0.01870902,61941.0,61940.0,0.24131305]
["bitfinex","BTCUSD",1719513753359,0.01770902,61941.0,61940.0,0.24131305]
["bitfinex","BTCUSD",1719513753487,0.01770902,61941.0,61940.0,0.24125667]
["bitfinex","BTCUSD",1719513753694,0.01870902,61941.0,61940.0,0.24125667]
["bitfinex","BTCUSD",1719513754343,0.01870902,61941.0,61940.0,0.15995321]
["bitfinex","BTCUSD",1719513754546,1.13526102,61941.0,61940.0,0.15995321]
["bitfinex","BTCUSD",1719513754747,0.11870902,61941.0,61940.0,0.15995321]
["bitfinex","BTCUSD",1719513754919,0.11770902,61941.0,61940.0,0.14830702]
["bitfinex","BTCUSD",1719513755126,2.02457302,61941.0,61940.0,0.15995321]
["bitfinex","BTCUSD",1719513755325,0.11770902,61941.0,61940.0,0.01257019]
["bitfinex","BTCUSD",1719513755505,0.11770902,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719513756303,0.11870902,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719513756620,0.11770902,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719513756843,0.11770902,61941.0,61940.0,0.01257353]
["bitfinex","BTCUSD",1719513757050,0.11870902,61941.0,61940.0,0.01257353]
["bitfinex","BTCUSD",1719513757368,0.71870902,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719513757506,0.81870902,61941.0,61940.0,0.000924]
["bitfinex","BTCUSD",1719513757707,0.81870902,61941.0,61937.0,0.057824]
["bitfinex","BTCUSD",1719513757914,0.1,61940.0,61937.0,0.057824]
["bitfinex","BTCUSD",1719513758541,2.358712,61939.0,61937.0,0.057824]
["bitfinex","BTCUSD",1719513758782,0.1,61938.0,61937.0,0.057824]
["bitfinex","BTCUSD",1719513759164,1.549247,61938.0,61937.0,0.057824]
["bitfinex","BTCUSD",1719513761197,1.400269,61938.0,61937.0,0.057824]
["bitfinex","BTCUSD",1719513762066,1.400269,61938.0,61936.0,0.009251]
["bitfinex","BTCUSD",1719513762275,0.14624295,61937.0,61936.0,0.009251]
["bitfinex","BTCUSD",1719513762479,0.1,61937.0,61936.0,0.009251]
["bitfinex","BTCUSD",1719513762625,4.20913154,61937.0,61936.0,0.009251]
["bitfinex","BTCUSD",1719513763556,4.21165885,61937.0,61936.0,0.009251]
["bitfinex","BTCUSD",1719513763762,4.91165885,61937.0,61936.0,0.009251]
["bitfinex","BTCUSD",1719513766383,4.91191871,61937.0,61936.0,0.009251]
["bitfinex","BTCUSD",1719513767208,5.01766604,61937.0,61936.0,0.009251]
["bitfinex","BTCUSD",1719513767549,4.91191871,61937.0,61929.0,0.0880053]
["bitfinex","BTCUSD",1719513767758,0.83845554,61936.0,61929.0,0.0880053]
["bitfinex","BTCUSD",1719513768001,4.74418754,61936.0,61929.0,0.0880053]
["bitfinex","BTCUSD",1719513768199,4.72856354,61936.0,61929.0,0.0880053]
["bitfinex","BTCUSD",1719513768439,3.454776,61935.0,61929.0,0.0880053]
["bitfinex","BTCUSD",1719513768637,0.13845554,61934.0,61929.0,0.0880053]
["bitfinex","BTCUSD",1719513768839,0.83845554,61934.0,61929.0,0.0880053]
["bitfinex","BTCUSD",1719513769187,3.05667902,61933.0,61929.0,0.0880053]
["bitfinex","BTCUSD",1719513769401,0.1,61932.0,61929.0,0.0880053]
["bitfinex","BTCUSD",1719513769822,3.098991,61932.0,61929.0,0.0880053]
["bitfinex","BTCUSD",1719513770403,2.911323,61931.0,61929.0,0.0880053]
["bitfinex","BTCUSD",1719513770607,0.1,61930.0,61929.0,0.0880053]
["bitfinex","BTCUSD",1719513771254,2.801854,61930.0,61929.0,0.0880053]
["bitfinex","BTCUSD",1719513771891,3.362323,61930.0,61929.0,0.0880053]
["bitfinex","BTCUSD",1719513772126,2.842323,61930.0,61929.0,0.0880053]
["bitfinex","BTCUSD",1719513772335,3.061854,61930.0,61929.0,0.0880053]
["bitfinex","BTCUSD",1719513772995,3.36029,61930.0,61929.0,0.0880053]
["bitfinex","BTCUSD",1719513773335,3.36129,61930.0,61929.0,0.0880053]
["bitfinex","BTCUSD",1719513773809,2.88341754,61930.0,61929.0,0.0880053]
["bitfinex","BTCUSD",1719513774130,2.48252954,61930.0,61929.0,0.0880053]
["bitfinex","BTCUSD",1719513774340,2.11801854,61930.0,61929.0,0.0880053]
["bitfinex","BTCUSD",1719513775096,2.079563,61930.0,61929.0,0.0880053]
["bitfinex","BTCUSD",1719513775682,1.655083,61930.0,61929.0,0.0880053]
["bitfinex","BTCUSD",1719513775908,0.887917,61930.0,61929.0,0.10384164]
["bitfinex","BTCUSD",1719513776239,0.501803,61930.0,61929.0,0.17584164]
["bitfinex","BTCUSD",1719513776543,0.501803,61930.0,61929.0,0.18766884]
["bitfinex","BTCUSD",1719513777523,0.101,61930.0,61929.0,0.18766884]
["bitfinex","BTCUSD",1719513777725,0.001,61930.0,61929.0,0.18766884]
["bitfinex","BTCUSD",1719513778893,0.001,61930.0,61929.0,0.18859284]
["bitfinex","BTCUSD",1719513779338,0.00184,61930.0,61929.0,0.18859284]
["bitfinex","BTCUSD",1719513780989,0.00184,61930.0,61929.0,0.1727565]
["bitfinex","BTCUSD",1719513781127,0.00184,61930.0,61929.0,0.18859284]
["bitfinex","BTCUSD",1719513788036,0.00184,61930.0,61929.0,0.1727565]
["bitfinex","BTCUSD",1719513788596,0.00184,61930.0,61929.0,0.1609293]
["bitfinex","BTCUSD",1719513788928,1.56624352,61931.0,61929.0,0.1609293]
["bitfinex","BTCUSD",1719513789133,1.37498,61930.0,61929.0,0.1609293]
["bitfinex","BTCUSD",1719513789345,0.1,61930.0,61929.0,0.1609293]
["bitfinex","BTCUSD",1719513789733,1.239187,61930.0,61929.0,0.1727565]
["bitfinex","BTCUSD",1719513790045,0.1,61930.0,61929.0,0.1727565]
["bitfinex","BTCUSD",1719513790403,0.879187,61930.0,61929.0,0.1609293]
["bitfinex","BTCUSD",1719513790684,1.074293,61931.0,61929.0,0.0889293]
["bitfinex","BTCUSD",1719513790888,1.104293,61932.0,61929.0,0.0889293]
["bitfinex","BTCUSD",1719513791043,0.1,61931.0,61929.0,0.0889293]
["bitfinex","BTCUSD",1719513791543,0.69231,61930.0,61929.0,0.0889293]
["bitfinex","BTCUSD",1719513791757,0.79231,61930.0,61929.0,0.0889293]
["bitfinex","BTCUSD",1719513792722,0.491845,61930.0,61929.0,0.10885709]
["bitfinex","BTCUSD",1719513793955,0.492845,61930.0,61929.0,0.10885709]
["bitfinex","BTCUSD",1719513795329,0.492845,61930.0,61929.0,0.02085179]
["bitfinex","BTCUSD",1719513802018,0.492845,61930.0,61929.0,0.02079136]
["bitfinex","BTCUSD",1719513802310,1.192845,61930.0,61929.0,0.02079136]
["bitfinex","BTCUSD",1719513802480,1.192845,61930.0,61929.0,0.00896357]
["bitfinex","BTCUSD",1719513803466,1.2095999,61930.0,61929.0,0.00896357]
["bitfinex","BTCUSD",1719513805291,1.20959957,61930.0,61929.0,0.00896357]
["bitfinex","BTCUSD",1719513806314,1.20959957,61930.0,61929.0,0.17126357]
["bitfinex","BTCUSD",1719513806521,1.20959957,61930.0,61929.0,0.19893091]
["bitfinex","BTCUSD",1719513806740,1.20959957,61930.0,61929.0,0.18709991]
["bitfinex","BTCUSD",1719513807459,0.50959957,61930.0,61929.0,0.17126357]
["bitfinex","BTCUSD",1719513807799,0.50959957,61930.0,61929.0,0.18309457]
["bitfinex","BTCUSD",1719513808210,0.492845,61930.0,61929.0,0.18309457]
["bitfinex","BTCUSD",1719513811644,0.492845,61930.0,61929.0,0.02079457]
["bitfinex","BTCUSD",1719513811844,0.533145,61930.0,61929.0,0.02079457]
["bitfinex","BTCUSD",1719513812028,0.57112958,61930.0,61929.0,0.00896357]
["bitfinex","BTCUSD",1719513812227,0.83063394,61930.0,61929.0,0.00896357]
["bitfinex","BTCUSD",1719513812384,0.57196958,61930.0,61929.0,0.00896357]
["bitfinex","BTCUSD",1719513812806,1.27196958,61930.0,61929.0,0.00896357]
["bitfinex","BTCUSD",1719513813218,1.31197163,61930.0,61929.0,0.00896357]
["bitfinex","BTCUSD",1719513813418,1.57297097,61930.0,61929.0,0.00896357]
["bitfinex","BTCUSD",1719513813756,1.55174007,61930.0,61929.0,0.00896357]
["bitfinex","BTCUSD",1719513814164,1.28974073,61930.0,61929.0,0.00896357]
["bitfinex","BTCUSD",1719513814660,1.29774073,61930.0,61929.0,0.00896357]
["bitfinex","BTCUSD",1719513815039,1.32074073,61930.0,61929.0,0.00891817]
["bitfinex","BTCUSD",1719513815243,1.32074073,61930.0,61929.0,0.00723723]
["bitfinex","BTCUSD",1719513815244,1.75892931,61930.0,61929.0,0.00723723]
["bitfinex","BTCUSD",1719513815626,1.55892931,61930.0,61929.0,0.00723723]
["bitfinex","BTCUSD",1719513816027,1.51245181,61930.0,61929.0,0.00723723]
["bitfinex","BTCUSD",1719513816230,1.52245181,61930.0,61915.0,0.07]
["bitfinex","BTCUSD",1719513816448,0.26168738,61923.0,61915.0,0.07]
["bitfinex","BTCUSD",1719513816650,0.1,61922.0,61915.0,0.07]
["bitfinex","BTCUSD",1719513817025,3.554425,61922.0,61915.0,0.07]
["bitfinex","BTCUSD",1719513817229,0.01686902,61921.0,61915.0,0.07]
["bitfinex","BTCUSD",1719513817453,0.7,61920.0,61915.0,0.07]
["bitfinex","BTCUSD",1719513817648,0.1,61919.0,61915.0,0.07]
["bitfinex","BTCUSD",1719513817848,2.508598,61919.0,61915.0,0.07]
["bitfinex","BTCUSD",1719513818253,0.01675038,61918.0,61915.0,0.07]
["bitfinex","BTCUSD",1719513818455,2.508598,61919.0,61915.0,0.07]
["bitfinex","BTCUSD",1719513818689,2.10570516,61918.0,61915.0,0.07]
["bitfinex","BTCUSD",1719513819052,0.1,61917.0,61915.0,0.07]
["bitfinex","BTCUSD",1719513819249,1.815988,61917.0,61915.0,0.07]
["bitfinex","BTCUSD",1719513819479,1.235988,61917.0,61915.0,0.07]
["bitfinex","BTCUSD",1719513819824,1.541315,61916.0,61915.0,0.07]
["bitfinex","BTCUSD",1719513820025,1.59584716,61916.0,61915.0,0.07]
["bitfinex","BTCUSD",1719513821010,1.59584716,61916.0,61915.0,0.0772]
["bitfinex","BTCUSD",1719513821860,1.59584745,61916.0,61915.0,0.0772]
["bitfinex","BTCUSD",1719513822664,1.59684745,61916.0,61915.0,0.0772]
["bitfinex","BTCUSD",1719513825126,1.59684991,61916.0,61915.0,0.0772]
["bitfinex","BTCUSD",1719513827322,1.59684991,61916.0,61915.0,0.07379762]
["bitfinex","BTCUSD",1719513828390,1.59685002,61916.0,61915.0,0.07379762]
["bitfinex","BTCUSD",1719513828978,1.52857902,61916.0,61915.0,0.08963396]
["bitfinex","BTCUSD",1719513829259,1.19447902,61916.0,61915.0,0.08963396]
["bitfinex","BTCUSD",1719513830218,1.19447902,61916.0,61915.0,0.07379762]
["bitfinex","BTCUSD",1719513831706,1.177726,61916.0,61915.0,0.07379762]
["bitfinex","BTCUSD",1719513831913,1.19447905,61916.0,61915.0,0.07379762]
["bitfinex","BTCUSD",1719513832243,1.19440305,61916.0,61915.0,0.07379762]
["bitfinex","BTCUSD",1719513833211,1.2374149,61916.0,61915.0,0.07379762]
["bitfinex","BTCUSD",1719513833406,1.2374149,61916.0,61915.0,0.08963396]
["bitfinex","BTCUSD",1719513833823,1.2374149,61916.0,61915.0,0.07379762]
["bitfinex","BTCUSD",1719513835159,1.23741468,61916.0,61915.0,0.07379762]
["bitfinex","BTCUSD",1719513836000,1.22066185,61916.0,61915.0,0.07379762]
["bitfinex","BTCUSD",1719513836127,1.23741473,61916.0,61915.0,0.07379762]
["bitfinex","BTCUSD",1719513838539,1.22066185,61916.0,61915.0,0.07379762]
["bitfinex","BTCUSD",1719513838737,1.23741493,61916.0,61915.0,0.07379762]
["bitfinex","BTCUSD",1719513841303,1.23741493,61916.0,61915.0,0.0072]
["bitfinex","BTCUSD",1719513841685,1.26181493,61916.0,61915.0,0.0072]
["bitfinex","BTCUSD",1719513841926,0.18408893,61916.0,61915.0,0.0072]
["bitfinex","BTCUSD",1719513842128,4.01904793,61916.0,61915.0,0.0072]
["bitfinex","BTCUSD",1719513842334,0.18416493,61916.0,61915.0,0.0072]
["bitfinex","BTCUSD",1719513842701,4.81904793,61916.0,61915.0,0.0072]
["bitfinex","BTCUSD",1719513843112,4.89102621,61916.0,61915.0,0.0072]
["bitfinex","BTCUSD",1719513843449,2.38725221,61916.0,61915.0,0.0072]
["bitfinex","BTCUSD",1719513844641,2.35402421,61916.0,61915.0,0.0072]
["bitfinex","BTCUSD",1719513844902,2.35402421,61916.0,61915.0,0.00712829]
["bitfinex","BTCUSD",1719513845271,2.28204593,61916.0,61915.0,0.00805229]
["bitfinex","BTCUSD",1719513845672,2.28288593,61916.0,61915.0,0.00805229]
["bitfinex","BTCUSD",1719513848421,2.28288234,61916.0,61915.0,0.00805229]
["bitfinex","BTCUSD",1719513849359,2.28288234,61916.0,61915.0,0.000924]
["bitfinex","BTCUSD",1719513851478,2.26613285,61916.0,61915.0,0.000924]
["bitfinex","BTCUSD",1719513851672,2.28288015,61916.0,61915.0,0.000924]
["bitfinex","BTCUSD",1719513852562,2.28288021,61916.0,61915.0,0.000924]
["bitfinex","BTCUSD",1719513854201,2.00339335,61916.0,61915.0,0.000924]
["bitfinex","BTCUSD",1719513854409,2.10339335,61916.0,61915.0,0.000924]
["bitfinex","BTCUSD",1719513854613,1.53986836,61916.0,61915.0,0.000924]
["bitfinex","BTCUSD",1719513855070,1.58486956,61916.0,61915.0,0.000924]
["bitfinex","BTCUSD",1719513855245,0.16658856,61916.0,61915.0,0.000924]
["bitfinex","BTCUSD",1719513855416,4.36315894,61916.0,61915.0,0.000924]
["bitfinex","BTCUSD",1719513855742,5.10301236,61916.0,61915.0,0.000924]
["bitfinex","BTCUSD",1719513856346,4.84132498,61916.0,61915.0,0.000924]
["bitfinex","BTCUSD",1719513856559,5.10315403,61916.0,61915.0,0.000924]
["bitfinex","BTCUSD",1719513857127,5.17487348,61916.0,61915.0,0.000924]
["bitfinex","BTCUSD",1719513857344,4.91304443,61916.0,61915.0,0.000924]
["bitfinex","BTCUSD",1719513858089,4.89104443,61916.0,61915.0,0.000924]
["bitfinex","BTCUSD",1719513858297,4.80257642,61916.0,61915.0,0.000924]
["bitfinex","BTCUSD",1719513858504,4.89100342,61916.0,61915.0,0.000924]
["bitfinex","BTCUSD",1719513859425,4.63599342,61916.0,61915.0,0.000924]
["bitfinex","BTCUSD",1719513859623,3.71855242,61916.0,61915.0,0.000924]
["bitfinex","BTCUSD",1719513859907,3.71855242,61916.0,61915.0,0.18256034]
["bitfinex","BTCUSD",1719513859908,1.2066513,61916.0,61915.0,0.18256034]
["bitfinex","BTCUSD",1719513860109,1.13078788,61916.0,61915.0,0.18256034]
["bitfinex","BTCUSD",1719513860697,0.43078788,61916.0,61915.0,0.18256034]
["bitfinex","BTCUSD",1719513860899,0.414039,61916.0,61915.0,0.18256034]
["bitfinex","BTCUSD",1719513861096,0.414039,61916.0,61915.0,0.19463068]
["bitfinex","BTCUSD",1719513861456,0.414039,61916.0,61915.0,0.17879434]
["bitfinex","BTCUSD",1719513861864,0.414039,61916.0,61915.0,0.19463068]
["bitfinex","BTCUSD",1719513863340,0.10484,61916.0,61915.0,0.19463068]
["bitfinex","BTCUSD",1719513863618,0.00484,61916.0,61915.0,0.19463068]
["bitfinex","BTCUSD",1719513864075,0.01686902,61921.0,61920.0,0.01]
["bitfinex","BTCUSD",1719513864273,0.01686902,61921.0,61920.0,0.17583634]
["bitfinex","BTCUSD",1719513864449,0.01686902,61921.0,61920.0,0.18782382]
["bitfinex","BTCUSD",1719513864855,0.01686902,61921.0,61920.0,0.19782382]
["bitfinex","BTCUSD",1719513865577,0.1,61929.0,61928.0,0.17583634]
["bitfinex","BTCUSD",1719513865813,0.00084,61930.0,61929.0,0.01583634]
["bitfinex","BTCUSD",1719513866016,0.00084,61930.0,61929.0,0.17583634]
["bitfinex","BTCUSD",1719513866257,0.00084,61930.0,61929.0,0.17483634]
["bitfinex","BTCUSD",1719513866428,0.00084,61930.0,61929.0,0.18666753]
["bitfinex","BTCUSD",1719513870534,0.00084,61930.0,61929.0,0.19666753]
["bitfinex","BTCUSD",1719513870739,0.10084,61941.0,61940.0,0.17853634]
["bitfinex","BTCUSD",1719513870939,0.10084,61941.0,61940.0,0.19019016]
["bitfinex","BTCUSD",1719513872177,0.00084,61941.0,61940.0,0.19019016]
["bitfinex","BTCUSD",1719513872771,0.00184,61941.0,61940.0,0.19019016]
["bitfinex","BTCUSD",1719513879947,0.00184,61941.0,61940.0,0.17535382]
["bitfinex","BTCUSD",1719513880729,0.00184,61941.0,61940.0,0.01165382]
["bitfinex","BTCUSD",1719513881137,0.00184,61941.0,61938.0,0.08813634]
["bitfinex","BTCUSD",1719513881343,0.00184,61941.0,61939.0,0.01166291]
["bitfinex","BTCUSD",1719513881740,0.00184,61941.0,61938.0,0.08813634]
["bitfinex","BTCUSD",1719513881913,0.00184,61941.0,61940.0,0.01164687]
["bitfinex","BTCUSD",1719513882114,0.00084,61941.0,61939.0,0.01166291]
["bitfinex","BTCUSD",1719513882294,0.00184,61941.0,61940.0,0.01164687]
["bitfinex","BTCUSD",1719513882676,0.00184,61941.0,61938.0,0.0733]
["bitfinex","BTCUSD",1719513882677,0.00184,61941.0,61938.0,0.08813634]
["bitfinex","BTCUSD",1719513882873,0.00184,61941.0,61940.0,0.01164687]
["bitfinex","BTCUSD",1719513883093,0.00084,61941.0,61939.0,0.01166291]
["bitfinex","BTCUSD",1719513883458,0.00084,61941.0,61940.0,0.01164687]
["bitfinex","BTCUSD",1719513883636,0.00184,61941.0,61940.0,0.01164687]
["bitfinex","BTCUSD",1719513883845,0.00184,61941.0,61935.0,0.08813634]
["bitfinex","BTCUSD",1719513883994,0.00184,61941.0,61940.0,0.01164687]
["bitfinex","BTCUSD",1719513884349,0.00184,61941.0,61935.0,0.08813634]
["bitfinex","BTCUSD",1719513884558,0.00184,61941.0,61940.0,0.01164687]
["bitfinex","BTCUSD",1719513884902,0.00184,61941.0,61935.0,0.08813634]
["bitfinex","BTCUSD",1719513885112,0.00184,61941.0,61936.0,0.01171105]
["bitfinex","BTCUSD",1719513885308,0.00184,61941.0,61937.0,0.01483634]
["bitfinex","BTCUSD",1719513885538,0.00184,61941.0,61938.0,0.0265153]
["bitfinex","BTCUSD",1719513885715,0.00084,61941.0,61938.0,0.0265153]
["bitfinex","BTCUSD",1719513886117,0.00184,61941.0,61940.0,0.01483634]
["bitfinex","BTCUSD",1719513886336,0.00084,61941.0,61940.0,0.02648321]
["bitfinex","BTCUSD",1719513886740,0.00184,61941.0,61940.0,0.02648321]
["bitfinex","BTCUSD",1719513886946,0.00084,61941.0,61940.0,0.02648321]
["bitfinex","BTCUSD",1719513887144,0.00084,61941.0,61940.0,0.11608321]
["bitfinex","BTCUSD",1719513887347,0.00184,61941.0,61940.0,0.11608321]
["bitfinex","BTCUSD",1719513887604,0.00184,61941.0,61940.0,0.18658321]
["bitfinex","BTCUSD",1719513892696,0.00184,61941.0,61940.0,0.02648321]
["bitfinex","BTCUSD",1719513895123,0.00084,61941.0,61940.0,0.02648321]
["bitfinex","BTCUSD",1719513895623,0.00084,61941.0,61940.0,0.01464687]
["bitfinex","BTCUSD",1719513895624,0.00184,61941.0,61940.0,0.01464687]
["bitfinex","BTCUSD",1719513896639,0.00184,61941.0,61940.0,0.02948321]
["bitfinex","BTCUSD",1719513898366,0.00184,61941.0,61940.0,0.18798321]
["bitfinex","BTCUSD",1719513902663,0.00184,61941.0,61940.0,0.18410074]
["bitfinex","BTCUSD",1719513902872,0.00184,61941.0,61940.0,0.17328007]
["bitfinex","BTCUSD",1719513922240,0.00184,61941.0,61940.0,0.18328007]
["bitfinex","BTCUSD",1719513924349,0.00184,61941.0,61940.0,0.38328007]
["bitfinex","BTCUSD",1719513924550,0.1,61946.0,61945.0,0.02478007]
["bitfinex","BTCUSD",1719513924730,0.1,61957.0,61956.0,0.08508007]
["bitfinex","BTCUSD",1719513924937,0.48782074,61957.0,61956.0,0.08508007]
["bitfinex","BTCUSD",1719513925181,0.23855082,61965.0,61964.0,0.01478007]
["bitfinex","BTCUSD",1719513925394,0.93855082,61965.0,61963.0,0.01478007]
["bitfinex","BTCUSD",1719513925605,0.23855082,61967.0,61965.0,0.01478007]
["bitfinex","BTCUSD",1719513926009,0.25541984,61967.0,61965.0,0.01478007]
["bitfinex","BTCUSD",1719513926211,0.23855082,61966.0,61965.0,0.01378007]
["bitfinex","BTCUSD",1719513926558,1.34607902,61967.0,61965.0,0.01378007]
["bitfinex","BTCUSD",1719513926761,0.999717,61966.0,61965.0,0.001]
["bitfinex","BTCUSD",1719513927085,0.999717,61966.0,61959.0,0.01378007]
["bitfinex","BTCUSD",1719513927290,0.23833725,61964.0,61959.0,0.01378007]
["bitfinex","BTCUSD",1719513927489,0.1,61963.0,61959.0,0.01378007]
["bitfinex","BTCUSD",1719513928007,0.1,61963.0,61962.0,0.01378007]
["bitfinex","BTCUSD",1719513928384,0.07325217,61965.0,61962.0,0.01378007]
["bitfinex","BTCUSD",1719513928612,0.01686902,61967.0,61961.0,0.01378007]
["bitfinex","BTCUSD",1719513929199,1.224752,61966.0,61961.0,0.01378007]
["bitfinex","BTCUSD",1719513929554,1.224752,61966.0,61956.0,0.0703]
["bitfinex","BTCUSD",1719513929555,1.224752,61966.0,61959.0,0.005]
["bitfinex","BTCUSD",1719513929750,1.224752,61966.0,61959.0,0.01878007]
["bitfinex","BTCUSD",1719513929956,0.964752,61966.0,61959.0,0.01378007]
["bitfinex","BTCUSD",1719513930217,0.644752,61966.0,61959.0,0.01378007]
["bitfinex","BTCUSD",1719513930370,0.01686902,61967.0,61959.0,0.01378007]
["bitfinex","BTCUSD",1719513930727,0.01686902,61967.0,61962.0,0.01378007]
["bitfinex","BTCUSD",1719513930932,0.01686902,61967.0,61959.0,0.01378007]
["bitfinex","BTCUSD",1719513931114,1.164752,61966.0,61962.0,0.01378007]
["bitfinex","BTCUSD",1719513931282,0.1,61965.0,61963.0,0.01378007]
["bitfinex","BTCUSD",1719513931487,0.1,61965.0,61962.0,0.01378007]
["bitfinex","BTCUSD",1719513932088,0.716242,61964.0,61963.0,0.01321972]
["bitfinex","BTCUSD",1719513932273,0.816242,61964.0,61963.0,0.01321972]
["bitfinex","BTCUSD",1719513932479,0.816242,61964.0,61963.0,0.003]
["bitfinex","BTCUSD",1719513932681,0.845842,61964.0,61963.0,0.003]
["bitfinex","BTCUSD",1719513932893,0.845842,61964.0,61958.0,0.01378007]
["bitfinex","BTCUSD",1719513933105,0.845842,61964.0,61957.0,0.01378007]
["bitfinex","BTCUSD",1719513933106,0.1,61963.0,61957.0,0.01378007]
["bitfinex","BTCUSD",1719513933309,0.1,61963.0,61955.0,0.0871]
["bitfinex","BTCUSD",1719513933310,1.628586,61963.0,61959.0,0.01378007]
["bitfinex","BTCUSD",1719513933682,1.508476,61963.0,61959.0,0.01378007]
["bitfinex","BTCUSD",1719513933920,0.1,61963.0,61960.0,0.01378007]
["bitfinex","BTCUSD",1719513934126,0.0296,61964.0,61959.0,0.01378007]
["bitfinex","BTCUSD",1719513934255,0.0296,61964.0,61961.0,0.01324142]
["bitfinex","BTCUSD",1719513934455,0.0296,61964.0,61961.0,0.01378007]
["bitfinex","BTCUSD",1719513934658,0.989423,61963.0,61962.0,0.01323061]
["bitfinex","BTCUSD",1719513934864,1.089423,61963.0,61962.0,0.01323061]
["bitfinex","BTCUSD",1719513935034,1.048981,61963.0,61961.0,0.01378007]
["bitfinex","BTCUSD",1719513935274,0.1,61962.0,61961.0,0.01378007]
["bitfinex","BTCUSD",1719513935470,0.1,61962.0,61961.0,0.01678007]
["bitfinex","BTCUSD",1719513935671,0.1,61962.0,61961.0,0.01378007]
["bitfinex","BTCUSD",1719513935872,0.1,61962.0,61961.0,0.02702149]
["bitfinex","BTCUSD",1719513936437,0.0296,61964.0,61961.0,0.02702149]
["bitfinex","BTCUSD",1719513936915,0.0296,61964.0,61961.0,0.03302149]
["bitfinex","BTCUSD",1719513936916,0.001,61962.0,61961.0,0.03302149]
["bitfinex","BTCUSD",1719513937107,0.101,61962.0,61961.0,0.03302149]
["bitfinex","BTCUSD",1719513937305,0.101,61962.0,61961.0,0.01978007]
["bitfinex","BTCUSD",1719513937922,0.1,61962.0,61961.0,0.02702149]
["bitfinex","BTCUSD",1719513938288,0.0179,61964.0,61961.0,0.03002149]
["bitfinex","BTCUSD",1719513938750,0.0179,61964.0,61961.0,0.02702149]
["bitfinex","BTCUSD",1719513938952,0.0179,61964.0,61963.0,0.01378007]
["bitfinex","BTCUSD",1719513939135,0.0117,61966.0,61963.0,0.01278007]
["bitfinex","BTCUSD",1719513939348,0.01686902,61967.0,61965.0,0.01278007]
["bitfinex","BTCUSD",1719513939546,0.01686902,61967.0,61966.0,0.08338007]
["bitfinex","BTCUSD",1719513939739,0.01686902,61967.0,61966.0,0.09656498]
["bitfinex","BTCUSD",1719513940116,0.01686902,61967.0,61966.0,0.02596498]
["bitfinex","BTCUSD",1719513940953,0.0296,61974.0,61966.0,0.02596498]
["bitfinex","BTCUSD",1719513940954,0.23819008,61974.0,61971.0,0.01278007]
["bitfinex","BTCUSD",1719513941155,0.35777897,61984.0,61973.0,0.01278007]
["bitfinex","BTCUSD",1719513941156,0.23819008,61975.0,61973.0,0.01278007]
["bitfinex","BTCUSD",1719513941405,0.36947897,61984.0,61975.0,0.01278007]
["bitfinex","BTCUSD",1719513941406,0.23819008,61977.0,61975.0,0.01278007]
["bitfinex","BTCUSD",1719513941555,0.23819008,61980.0,61976.0,0.0793]
["bitfinex","BTCUSD",1719513941761,0.36947897,61984.0,61976.0,0.0793]
["bitfinex","BTCUSD",1719513941762,0.01686902,61977.0,61976.0,0.09237624]
["bitfinex","BTCUSD",1719513942140,0.01686902,61977.0,61976.0,0.08237624]
["bitfinex","BTCUSD",1719513942343,0.01686902,61977.0,61976.0,0.09515631]
["bitfinex","BTCUSD",1719513942549,0.01686902,61977.0,61976.0,0.08237624]
["bitfinex","BTCUSD",1719513943143,0.01686902,61977.0,61976.0,0.08337624]
["bitfinex","BTCUSD",1719513944166,0.01686902,61977.0,61976.0,0.09615631]
["bitfinex","BTCUSD",1719513944455,0.01686902,61977.0,61976.0,0.09515631]
["bitfinex","BTCUSD",1719513944652,0.02086902,61977.0,61976.0,0.09515631]
["bitfinex","BTCUSD",1719513945512,0.01686902,61977.0,61976.0,0.09515631]
["bitfinex","BTCUSD",1719513945724,0.01686902,61977.0,61976.0,0.10015631]
["bitfinex","BTCUSD",1719513946957,0.01686902,61977.0,61976.0,0.08737624]
["bitfinex","BTCUSD",1719513947342,0.01686902,61977.0,61976.0,0.10015631]
["bitfinex","BTCUSD",1719513948845,0.01686902,61977.0,61976.0,0.08737624]
["bitfinex","BTCUSD",1719513949041,0.01686902,61977.0,61976.0,0.01807624]
["bitfinex","BTCUSD",1719513949245,0.01686902,61977.0,61976.0,0.03085631]
["bitfinex","BTCUSD",1719513950830,0.01686902,61977.0,61964.0,0.065]
["bitfinex","BTCUSD",1719513950831,0.0375,61976.0,61964.0,0.065]
["bitfinex","BTCUSD",1719513951028,0.0375,61976.0,61962.0,0.01228213]
["bitfinex","BTCUSD",1719513951029,0.05643126,61976.0,61962.0,0.01228213]
["bitfinex","BTCUSD",1719513951233,0.05643126,61976.0,61960.0,0.0818]
["bitfinex","BTCUSD",1719513951234,0.02,61975.0,61960.0,0.0818]
["bitfinex","BTCUSD",1719513951466,0.02,61972.0,61960.0,0.0818]
["bitfinex","BTCUSD",1719513951669,0.02,61969.0,61951.0,0.0798]
["bitfinex","BTCUSD",1719513952202,0.0475,61967.0,61951.0,0.0798]
["bitfinex","BTCUSD",1719513952431,0.1475,61967.0,61951.0,0.0798]
["bitfinex","BTCUSD",1719513952606,1.71296348,61966.0,61951.0,0.0798]
["bitfinex","BTCUSD",1719513952804,0.1808018,61965.0,61951.0,0.0798]
["bitfinex","BTCUSD",1719513953412,1.1857158,61965.0,61951.0,0.0878]
["bitfinex","BTCUSD",1719513953830,0.732999,61964.0,61951.0,0.0878]
["bitfinex","BTCUSD",1719513954033,0.1,61963.0,61955.0,0.02]
["bitfinex","BTCUSD",1719513954236,0.1,61963.0,61956.0,0.08892768]
["bitfinex","BTCUSD",1719513954723,0.1,61963.0,61956.0,0.0857]
["bitfinex","BTCUSD",1719513955037,0.0801442,61969.0,61956.0,0.0857]
["bitfinex","BTCUSD",1719513955450,1.749594,61968.0,61956.0,0.0857]
["bitfinex","BTCUSD",1719513955652,0.001,61965.0,61956.0,0.0857]
["bitfinex","BTCUSD",1719513956158,0.702957,61964.0,61956.0,0.0857]
["bitfinex","BTCUSD",1719513956363,0.1,61963.0,61956.0,0.0927]
["bitfinex","BTCUSD",1719513956785,0.1,61963.0,61956.0,0.0857]
["bitfinex","BTCUSD",1719513956983,0.1,61963.0,61957.0,0.0644]
["bitfinex","BTCUSD",1719513957369,0.1,61963.0,61958.0,0.0089066]
["bitfinex","BTCUSD",1719513957616,0.08090757,61967.0,61958.0,0.0089066]
["bitfinex","BTCUSD",1719513958121,0.001,61965.0,61957.0,0.0644]
["bitfinex","BTCUSD",1719513958339,0.101,61965.0,61957.0,0.0644]
["bitfinex","BTCUSD",1719513958539,0.702957,61964.0,61957.0,0.0644]
["bitfinex","BTCUSD",1719513958730,0.1,61963.0,61957.0,0.0644]
["bitfinex","BTCUSD",1719513958959,0.101,61963.0,61958.0,0.014]
["bitfinex","BTCUSD",1719513959251,0.1,61963.0,61957.0,0.0644]
["bitfinex","BTCUSD",1719513959605,0.1,61963.0,61958.0,0.0089066]
["bitfinex","BTCUSD",1719513959809,0.08090757,61967.0,61958.0,0.0089066]
["bitfinex","BTCUSD",1719513960241,1.311848,61966.0,61958.0,0.0089066]
["bitfinex","BTCUSD",1719513960434,0.1,61965.0,61958.0,0.0089066]
["bitfinex","BTCUSD",1719513960638,0.1,61965.0,61957.0,0.0644]
["bitfinex","BTCUSD",1719513961038,0.613248,61964.0,61957.0,0.0644]
["bitfinex","BTCUSD",1719513961214,0.101,61963.0,61958.0,0.014]
["bitfinex","BTCUSD",1719513961440,0.948911,61963.0,61958.0,0.014]
["bitfinex","BTCUSD",1719513961642,0.947911,61963.0,61957.0,0.0644]
["bitfinex","BTCUSD",1719513961863,0.1,61963.0,61957.0,0.0764]
["bitfinex","BTCUSD",1719513962276,0.1808018,61965.0,61958.0,0.00890866]
["bitfinex","BTCUSD",1719513962435,0.001,61963.0,61958.0,0.014]
["bitfinex","BTCUSD",1719513962652,0.001,61963.0,61959.0,0.00889784]
["bitfinex","BTCUSD",1719513962856,0.1,61963.0,61957.0,0.0644]
["bitfinex","BTCUSD",1719513963055,0.101,61963.0,61958.0,0.00890866]
["bitfinex","BTCUSD",1719513963983,0.1,61962.0,61958.0,0.00890866]
["bitfinex","BTCUSD",1719513964184,0.001,61963.0,61958.0,0.00890866]
["bitfinex","BTCUSD",1719513964389,0.08008648,61966.0,61958.0,0.00890866]
["bitfinex","BTCUSD",1719513964760,0.08008648,61966.0,61957.0,0.0644]
["bitfinex","BTCUSD",1719513964999,0.001,61963.0,61958.0,0.014]
["bitfinex","BTCUSD",1719513965323,0.1,61964.0,61957.0,0.0644]
["bitfinex","BTCUSD",1719513965524,0.1,61964.0,61958.0,0.011]
["bitfinex","BTCUSD",1719513965935,0.269617,61963.0,61957.0,0.0644]
["bitfinex","BTCUSD",1719513966176,0.1,61962.0,61958.0,0.014]
["bitfinex","BTCUSD",1719513966387,0.0807798,61961.0,61958.0,0.014]
["bitfinex","BTCUSD",1719513966526,0.0807798,61961.0,61959.0,0.00889784]
["bitfinex","BTCUSD",1719513966728,0.18018389,61962.0,61958.0,0.014]
["bitfinex","BTCUSD",1719513966931,0.18018389,61962.0,61959.0,0.0856]
["bitfinex","BTCUSD",1719513967151,0.18018389,61962.0,61959.0,0.09449784]
["bitfinex","BTCUSD",1719513967559,0.08018389,61962.0,61959.0,0.09449784]
["bitfinex","BTCUSD",1719513967761,0.001,61963.0,61960.0,0.0643]
["bitfinex","BTCUSD",1719513967989,0.001,61963.0,61962.0,0.1685]
["bitfinex","BTCUSD",1719513968203,0.08013332,61975.0,61963.0,0.02]
["bitfinex","BTCUSD",1719513968204,0.2,61964.0,61963.0,0.02]
["bitfinex","BTCUSD",1719513968519,0.3,61964.0,61963.0,0.1743]
["bitfinex","BTCUSD",1719513968645,0.3,61964.0,61963.0,0.18315622]
["bitfinex","BTCUSD",1719513968646,0.301,61964.0,61963.0,0.18315622]
["bitfinex","BTCUSD",1719513969047,0.3,61964.0,61963.0,0.18315622]
["bitfinex","BTCUSD",1719513969262,0.3,61964.0,61963.0,0.1743]
["bitfinex","BTCUSD",1719513969464,0.301,61964.0,61963.0,0.19715622]
["bitfinex","BTCUSD",1719513971830,0.301,61964.0,61963.0,0.17715622]
["bitfinex","BTCUSD",1719513972031,0.301,61964.0,61963.0,0.19715622]
["bitfinex","BTCUSD",1719513972448,0.3091,61964.0,61963.0,0.19715622]
["bitfinex","BTCUSD",1719513975541,0.3091,61964.0,61963.0,0.39715622]
["bitfinex","BTCUSD",1719513975946,0.1497,61964.0,61963.0,0.5594952]
["bitfinex","BTCUSD",1719513976155,0.1497,61964.0,61963.0,0.7594952]
["bitfinex","BTCUSD",1719513976156,0.0497,61964.0,61963.0,0.7594952]
["bitfinex","BTCUSD",1719513976797,0.0487,61964.0,61963.0,0.7454952]
["bitfinex","BTCUSD",1719513977809,0.09390267,61964.0,61963.0,0.7454952]
["bitfinex","BTCUSD",1719513978793,0.09390267,61964.0,61963.0,0.7594952]
["bitfinex","BTCUSD",1719513979570,0.00084,61972.0,61971.0,0.42]
["bitfinex","BTCUSD",1719513979775,0.00084,61972.0,61971.0,0.81444244]
["bitfinex","BTCUSD",1719513980033,0.00084,61972.0,61971.0,0.82320406]
["bitfinex","BTCUSD",1719513981449,0.00084,61972.0,61971.0,0.62320406]
["bitfinex","BTCUSD",1719513981646,0.04449655,61972.0,61971.0,0.62320406]
["bitfinex","BTCUSD",1719513981852,0.04449655,61972.0,61971.0,0.82320406]
["bitfinex","BTCUSD",1719513982047,0.04449655,61972.0,61971.0,0.83720406]
["bitfinex","BTCUSD",1719513982260,0.04449655,61972.0,61971.0,0.82320406]
["bitfinex","BTCUSD",1719513982597,0.04449655,61972.0,61971.0,0.83720406]
["bitfinex","BTCUSD",1719513983659,0.85131155,61972.0,61971.0,0.54038306]
["bitfinex","BTCUSD",1719513983856,1.59676355,61972.0,61971.0,0.17356162]
["bitfinex","BTCUSD",1719513984099,1.91948955,61972.0,61971.0,0.17356162]
["bitfinex","BTCUSD",1719513984303,2.24221555,61972.0,61971.0,0.10900862]
["bitfinex","BTCUSD",1719513984502,2.24221555,61972.0,61971.0,0.003416]
["bitfinex","BTCUSD",1719513985257,0.14449655,61972.0,61964.0,0.165214]
["bitfinex","BTCUSD",1719513985465,0.14449655,61972.0,61963.0,0.2]
["bitfinex","BTCUSD",1719513985466,0.1,61971.0,61965.0,0.13006198]
["bitfinex","BTCUSD",1719513985666,0.04449655,61972.0,61965.0,0.13888205]
["bitfinex","BTCUSD",1719513985867,0.20585955,61972.0,61971.0,0.014]
["bitfinex","BTCUSD",1719513986068,0.30585955,61972.0,61971.0,0.014]
["bitfinex","BTCUSD",1719513986273,0.14449655,61972.0,61965.0,0.06550598]
["bitfinex","BTCUSD",1719513986475,0.14449655,61972.0,61963.0,0.332935]
["bitfinex","BTCUSD",1719513986476,0.1,61971.0,61966.0,0.00880926]
["bitfinex","BTCUSD",1719513986679,0.1,61971.0,61967.0,0.08130346]
["bitfinex","BTCUSD",1719513986876,0.1,61971.0,61968.0,0.00878764]
["bitfinex","BTCUSD",1719513987038,0.1,61971.0,61967.0,0.08130346]
["bitfinex","BTCUSD",1719513987243,0.1,61971.0,61968.0,0.00322678]
["bitfinex","BTCUSD",1719513987438,0.04449655,61972.0,61970.0,0.0684]
["bitfinex","BTCUSD",1719513987682,0.04449655,61972.0,61971.0,0.1557267]
["bitfinex","BTCUSD",1719513987929,0.04449655,61972.0,61971.0,0.16448309]
["bitfinex","BTCUSD",1719513988309,0.04549655,61972.0,61971.0,0.17525639]
["bitfinex","BTCUSD",1719513998853,0.04549655,61972.0,61971.0,0.014]
["bitfinex","BTCUSD",1719513999213,0.0671,61971.0,61963.0,0.04102855]
["bitfinex","BTCUSD",1719513999617,0.1671,61971.0,61963.0,0.04102855]
["bitfinex","BTCUSD",1719514001418,0.1681,61971.0,61963.0,0.04102855]
["bitfinex","BTCUSD",1719514006216,0.1681,61971.0,61963.0,0.04195255]
["bitfinex","BTCUSD",1719514006620,0.1681,61971.0,61964.0,0.00883353]
["bitfinex","BTCUSD",1719514007823,0.1671,61971.0,61964.0,0.00883353]
["bitfinex","BTCUSD",1719514008024,0.1681,61971.0,61964.0,0.00883353]
["bitfinex","BTCUSD",1719514009320,0.08086521,61970.0,61962.0,0.02629153]
["bitfinex","BTCUSD",1719514009505,0.08090757,61967.0,61954.0,0.06501153]
["bitfinex","BTCUSD",1719514009654,1.129849,61955.0,61954.0,0.06501153]
["bitfinex","BTCUSD",1719514009997,1.229849,61955.0,61954.0,0.08801153]
["bitfinex","BTCUSD",1719514010202,1.229849,61955.0,61954.0,0.05572853]
["bitfinex","BTCUSD",1719514010403,1.229849,61955.0,61952.0,0.05007846]
["bitfinex","BTCUSD",1719514010404,0.161412,61953.0,61952.0,0.05007846]
["bitfinex","BTCUSD",1719514010623,0.484237,61953.0,61952.0,0.000924]
["bitfinex","BTCUSD",1719514010804,1.552712,61953.0,61952.0,0.000924]
["bitfinex","BTCUSD",1719514011101,3.005425,61953.0,61952.0,0.000924]
["bitfinex","BTCUSD",1719514011326,3.005425,61953.0,61948.0,0.15888753]
["bitfinex","BTCUSD",1719514011327,0.322861,61946.0,61945.0,0.07967799]
["bitfinex","BTCUSD",1719514011519,0.584291,61946.0,61945.0,0.07967799]
["bitfinex","BTCUSD",1719514011723,0.907152,61946.0,61945.0,0.07967799]
["bitfinex","BTCUSD",1719514011965,1.552874,61946.0,61945.0,0.07967799]
["bitfinex","BTCUSD",1719514012359,1.552874,61946.0,61945.0,0.14515297]
["bitfinex","BTCUSD",1719514012570,1.875735,61946.0,61945.0,0.26087697]
["bitfinex","BTCUSD",1719514013181,2.198596,61946.0,61945.0,0.26087697]
["bitfinex","BTCUSD",1719514013315,2.198596,61946.0,61945.0,0.22858897]
["bitfinex","BTCUSD",1719514013518,2.198596,61946.0,61945.0,0.20915911]
["bitfinex","BTCUSD",1719514013721,2.198596,61946.0,61945.0,0.15387111]
["bitfinex","BTCUSD",1719514014394,2.198596,61946.0,61945.0,0.12158311]
["bitfinex","BTCUSD",1719514014395,2.199596,61946.0,61945.0,0.12158311]
["bitfinex","BTCUSD",1719514014585,2.199596,61946.0,61945.0,0.02471911]
["bitfinex","BTCUSD",1719514014780,2.099006,61934.0,61933.0,0.5]
["bitfinex","BTCUSD",1719514014982,2.199006,61934.0,61933.0,0.523]
["bitfinex","BTCUSD",1719514015210,2.199006,61934.0,61933.0,0.53454933]
["bitfinex","BTCUSD",1719514015369,2.199006,61934.0,61933.0,0.59927033]
["bitfinex","BTCUSD",1719514016739,2.20740511,61934.0,61933.0,0.59927033]
["bitfinex","BTCUSD",1719514017581,2.20740511,61934.0,61933.0,0.69057033]
["bitfinex","BTCUSD",1719514017964,2.20840511,61934.0,61933.0,0.69057033]
["bitfinex","BTCUSD",1719514020811,2.20840511,61934.0,61933.0,0.04065729]
["bitfinex","BTCUSD",1719514021009,2.20840511,61934.0,61933.0,0.02910333]
["bitfinex","BTCUSD",1719514021147,2.20840511,61934.0,61933.0,0.06153333]
["bitfinex","BTCUSD",1719514021511,0.64588,61931.0,61924.0,0.04900579]
["bitfinex","BTCUSD",1719514021721,0.101,61934.0,61918.0,0.5]
["bitfinex","BTCUSD",1719514021722,0.161501,61919.0,61918.0,0.5]
["bitfinex","BTCUSD",1719514021915,0.807505,61919.0,61918.0,0.7]
["bitfinex","BTCUSD",1719514022158,1.876511,61919.0,61918.0,0.7]
["bitfinex","BTCUSD",1719514022327,2.199513,61919.0,61918.0,0.764731]
["bitfinex","BTCUSD",1719514023177,2.200513,61919.0,61918.0,0.764731]
["bitfinex","BTCUSD",1719514023578,1.553509,61919.0,61918.0,0.95006998]
["bitfinex","BTCUSD",1719514023819,1.554509,61919.0,61918.0,0.95006998]
["bitfinex","BTCUSD",1719514025402,1.553509,61919.0,61918.0,0.95006998]
["bitfinex","BTCUSD",1719514025808,1.554509,61919.0,61918.0,0.95006998]
["bitfinex","BTCUSD",1719514026105,1.553509,61919.0,61918.0,0.95006998]
["bitfinex","BTCUSD",1719514026307,1.554509,61919.0,61918.0,0.95006998]
["bitfinex","BTCUSD",1719514029230,1.554509,61919.0,61918.0,0.95726998]
["bitfinex","BTCUSD",1719514030665,0.101,61919.0,61918.0,0.95726998]
["bitfinex","BTCUSD",1719514030846,0.001,61919.0,61918.0,0.95726998]
["bitfinex","BTCUSD",1719514030999,0.101,61919.0,61918.0,0.95726998]
["bitfinex","BTCUSD",1719514031675,0.101,61919.0,61918.0,0.97386998]
["bitfinex","BTCUSD",1719514032078,0.04758054,61925.0,61918.0,0.95726998]
["bitfinex","BTCUSD",1719514032280,0.1,61942.0,61929.0,0.0166]
["bitfinex","BTCUSD",1719514032482,0.48782074,61934.0,61930.0,0.16233898]
["bitfinex","BTCUSD",1719514032687,0.1,61933.0,61930.0,0.16233898]
["bitfinex","BTCUSD",1719514032884,0.1,61942.0,61930.0,0.16233898]
["bitfinex","BTCUSD",1719514033621,0.001,61934.0,61930.0,0.16233898]
["bitfinex","BTCUSD",1719514034045,0.1,61942.0,61930.0,0.16233898]
["bitfinex","BTCUSD",1719514035798,0.1,61942.0,61931.0,0.0207]
["bitfinex","BTCUSD",1719514035950,0.101,61942.0,61932.0,0.16233898]
["bitfinex","BTCUSD",1719514036147,0.1,61942.0,61932.0,0.16233898]
["bitfinex","BTCUSD",1719514036552,0.101,61942.0,61932.0,0.16233898]
["bitfinex","BTCUSD",1719514036913,0.1,61942.0,61932.0,0.16233898]
["bitfinex","BTCUSD",1719514037084,0.101,61942.0,61932.0,0.16233898]
["bitfinex","BTCUSD",1719514037257,0.1,61942.0,61932.0,0.16233898]
["bitfinex","BTCUSD",1719514037701,0.101,61942.0,61932.0,0.16233898]
["bitfinex","BTCUSD",1719514038989,0.1,61942.0,61932.0,0.16233898]
["bitfinex","BTCUSD",1719514039188,0.101,61942.0,61932.0,0.16233898]
["bitfinex","BTCUSD",1719514040220,0.001,61942.0,61940.0,0.2]
["bitfinex","BTCUSD",1719514040422,0.001,61942.0,61941.0,0.22586651]
["bitfinex","BTCUSD",1719514042085,0.04794362,61943.0,61941.0,0.22586651]
["bitfinex","BTCUSD",1719514042486,0.001,61942.0,61941.0,0.22586651]
["bitfinex","BTCUSD",1719514042689,0.1,61957.0,61941.0,0.22586651]
["bitfinex","BTCUSD",1719514042838,0.14723401,61957.0,61941.0,0.22586651]
["bitfinex","BTCUSD",1719514043042,0.001,61942.0,61941.0,0.23886651]
["bitfinex","BTCUSD",1719514045845,0.07647011,61957.0,61948.0,0.2]
["bitfinex","BTCUSD",1719514046042,0.1,61961.0,61949.0,0.2258663]
["bitfinex","BTCUSD",1719514046243,0.12922444,61961.0,61949.0,0.2258663]
["bitfinex","BTCUSD",1719514048907,0.17763199,61961.0,61949.0,0.2258663]
["bitfinex","BTCUSD",1719514049111,0.17763199,61961.0,61949.0,0.2398663]
["bitfinex","BTCUSD",1719514054084,0.17763199,61961.0,61953.0,0.16233898]
["bitfinex","BTCUSD",1719514054288,0.14840755,61961.0,61960.0,0.19963898]
["bitfinex","BTCUSD",1719514054483,0.14840755,61961.0,61960.0,0.22263898]
["bitfinex","BTCUSD",1719514054484,0.1,61961.0,61960.0,0.22263898]
["bitfinex","BTCUSD",1719514054692,0.1,61961.0,61960.0,0.72263898]
["bitfinex","BTCUSD",1719514054894,0.04788664,61963.0,61962.0,0.2]
["bitfinex","BTCUSD",1719514055243,0.00084,61972.0,61970.0,0.0166]
["bitfinex","BTCUSD",1719514055446,0.00084,61972.0,61971.0,0.16556541]
["bitfinex","BTCUSD",1719514056974,0.00084,61972.0,61971.0,0.16233898]
["bitfinex","BTCUSD",1719514057179,0.04885577,61972.0,61971.0,0.16233898]
["bitfinex","BTCUSD",1719514057547,0.00084,61972.0,61971.0,0.16233898]
["bitfinex","BTCUSD",1719514057889,0.00084,61972.0,61971.0,0.17633898]
["bitfinex","BTCUSD",1719514058882,0.049517,61976.0,61971.0,0.17633898]
["bitfinex","BTCUSD",1719514059126,0.2,61988.0,61971.0,0.17633898]
["bitfinex","BTCUSD",1719514060349,1.452267,61972.0,61971.0,0.17633898]
["bitfinex","BTCUSD",1719514060546,1.452267,61972.0,61971.0,0.16233898]
["bitfinex","BTCUSD",1719514060804,2.097719,61972.0,61971.0,0.16233898]
["bitfinex","BTCUSD",1719514060987,2.197719,61972.0,61971.0,0.014]
["bitfinex","BTCUSD",1719514061317,1.452478,61963.0,61962.0,0.2437]
["bitfinex","BTCUSD",1719514061448,1.875251,61963.0,61962.0,0.40603898]
["bitfinex","BTCUSD",1719514063482,0.101,61963.0,61944.0,0.064706]
["bitfinex","BTCUSD",1719514063686,1.130034,61945.0,61944.0,0.064706]
["bitfinex","BTCUSD",1719514063848,1.452901,61945.0,61944.0,0.064706]
["bitfinex","BTCUSD",1719514064049,1.452969,61942.0,61941.0,0.0937]
["bitfinex","BTCUSD",1719514064256,0.484339,61940.0,61939.0,0.2]
["bitfinex","BTCUSD",1719514064610,1.553018,61940.0,61939.0,0.2]
["bitfinex","BTCUSD",1719514064992,1.875911,61940.0,61939.0,0.22705498]
["bitfinex","BTCUSD",1719514067006,1.875911,61940.0,61939.0,0.22805498]
["bitfinex","BTCUSD",1719514067007,1.876911,61940.0,61939.0,0.22805498]
["bitfinex","BTCUSD",1719514069012,1.875911,61940.0,61939.0,0.22705498]
["bitfinex","BTCUSD",1719514069397,1.876911,61940.0,61939.0,0.22805498]
["bitfinex","BTCUSD",1719514069603,1.876911,61940.0,61939.0,0.22705498]
["bitfinex","BTCUSD",1719514069604,1.875911,61940.0,61939.0,0.22705498]
["bitfinex","BTCUSD",1719514070143,1.876911,61940.0,61939.0,0.22805498]
["bitfinex","BTCUSD",1719514071143,2.199804,61940.0,61939.0,0.22805498]
["bitfinex","BTCUSD",1719514071653,2.199804,61940.0,61939.0,0.22897898]
["bitfinex","BTCUSD",1719514078932,2.199804,61940.0,61939.0,0.52457898]
["bitfinex","BTCUSD",1719514079144,1.876911,61940.0,61939.0,0.62207898]
["bitfinex","BTCUSD",1719514080132,1.554018,61940.0,61939.0,0.62207898]
["bitfinex","BTCUSD",1719514081080,1.454018,61940.0,61939.0,0.62207898]
["bitfinex","BTCUSD",1719514081221,1.453018,61940.0,61939.0,0.62107898]
["bitfinex","BTCUSD",1719514082306,1.554018,61940.0,61939.0,0.62207898]
["bitfinex","BTCUSD",1719514090706,1.231125,61940.0,61939.0,0.62207898]
["bitfinex","BTCUSD",1719514091128,1.230125,61940.0,61939.0,0.62107898]
["bitfinex","BTCUSD",1719514091467,1.230125,61940.0,61939.0,0.63507898]
["bitfinex","BTCUSD",1719514092278,0.584339,61940.0,61939.0,0.93984028]
["bitfinex","BTCUSD",1719514092479,0.584339,61940.0,61939.0,0.9398399]
["bitfinex","BTCUSD",1719514092783,0.584339,61940.0,61939.0,0.93983647]
["bitfinex","BTCUSD",1719514092784,0.907232,61940.0,61939.0,0.93983647]
["bitfinex","BTCUSD",1719514094576,0.584339,61940.0,61939.0,0.93983647]
["bitfinex","BTCUSD",1719514095108,0.907232,61940.0,61939.0,0.93983647]
["bitfinex","BTCUSD",1719514095748,0.584339,61940.0,61939.0,0.93983647]
["bitfinex","BTCUSD",1719514095952,0.48782074,61961.0,61960.0,0.2]
["bitfinex","BTCUSD",1719514095953,0.81060374,61961.0,61960.0,0.2]
["bitfinex","BTCUSD",1719514096154,0.81060374,61961.0,61960.0,0.46483898]
["bitfinex","BTCUSD",1719514096155,0.906957,61961.0,61960.0,0.46483898]
["bitfinex","BTCUSD",1719514096360,1.552523,61961.0,61960.0,0.46483898]
["bitfinex","BTCUSD",1719514096561,1.12974,61961.0,61960.0,0.46483898]
["bitfinex","BTCUSD",1719514097871,1.22974,61961.0,61960.0,0.47883898]
["bitfinex","BTCUSD",1719514098079,1.22974,61961.0,61960.0,0.46483898]
["bitfinex","BTCUSD",1719514098455,0.906957,61961.0,61960.0,0.47883898]
["bitfinex","BTCUSD",1719514098853,1.22974,61961.0,61960.0,0.47883898]
["bitfinex","BTCUSD",1719514108178,1.22974,61961.0,61960.0,0.54352198]
["bitfinex","BTCUSD",1719514110818,2.11774,61961.0,61960.0,0.54352198]
["bitfinex","BTCUSD",1719514115059,1.794957,61961.0,61960.0,0.54352198]
["bitfinex","BTCUSD",1719514115462,2.11774,61961.0,61960.0,0.54352198]
["bitfinex","BTCUSD",1719514119067,2.11774,61961.0,61960.0,0.46402198]
["bitfinex","BTCUSD",1719514120529,2.11774,61961.0,61960.0,0.59824898]
["bitfinex","BTCUSD",1719514121324,2.440523,61961.0,61960.0,0.59824898]
["bitfinex","BTCUSD",1719514121521,2.11774,61961.0,61960.0,0.59824898]
["bitfinex","BTCUSD",1719514122147,2.11774,61961.0,61960.0,0.67134898]
["bitfinex","BTCUSD",1719514122326,2.11774,61961.0,61960.0,0.53712198]
["bitfinex","BTCUSD",1719514122522,2.11774,61961.0,61960.0,0.67134348]
["bitfinex","BTCUSD",1719514123150,2.11774,61961.0,61960.0,0.65734348]
["bitfinex","BTCUSD",1719514123557,2.11774,61961.0,61960.0,0.67134348]
["bitfinex","BTCUSD",1719514125785,2.11774,61961.0,61960.0,0.67134041]
["bitfinex","BTCUSD",1719514132340,2.11774,61961.0,61960.0,0.67134019]
["bitfinex","BTCUSD",1719514133985,2.11774,61961.0,61960.0,0.93874019]
["bitfinex","BTCUSD",1719514133986,1.149391,61961.0,61960.0,0.93874019]
["bitfinex","BTCUSD",1719514134231,1.149391,61961.0,61960.0,1.29711086]
["bitfinex","BTCUSD",1719514134638,1.149391,61961.0,61960.0,1.39353992]
["bitfinex","BTCUSD",1719514135355,1.149391,61961.0,61960.0,1.37953992]
["bitfinex","BTCUSD",1719514135555,1.149391,61961.0,61960.0,0.79052198]
["bitfinex","BTCUSD",1719514135768,1.149391,61961.0,61960.0,1.39353722]
["bitfinex","BTCUSD",1719514136202,1.149391,61961.0,61960.0,1.39446122]
["bitfinex","BTCUSD",1719514136436,1.149391,61961.0,61960.0,1.29801174]
["bitfinex","BTCUSD",1719514136636,1.473014,61961.0,61960.0,1.39448517]
["bitfinex","BTCUSD",1719514137061,1.473014,61961.0,61960.0,0.80544598]
["bitfinex","BTCUSD",1719514137279,1.473014,61961.0,61960.0,1.39448168]
["bitfinex","BTCUSD",1719514137547,1.473014,61961.0,61960.0,1.29801132]
["bitfinex","BTCUSD",1719514138432,1.473014,61961.0,61960.0,1.41859927]
["bitfinex","BTCUSD",1719514138791,2.11858,61961.0,61960.0,1.07809927]
["bitfinex","BTCUSD",1719514139004,2.29108,61961.0,61960.0,1.02990824]
["bitfinex","BTCUSD",1719514139207,2.29108,61961.0,61960.0,0.59914943]
["bitfinex","BTCUSD",1719514139642,2.29108,61961.0,61960.0,0.57614943]
["bitfinex","BTCUSD",1719514139987,2.29108,61961.0,61960.0,0.62443107]
["bitfinex","BTCUSD",1719514140344,2.29508,61961.0,61960.0,0.57614943]
["bitfinex","BTCUSD",1719514141013,2.21868,61961.0,61960.0,0.59914943]
["bitfinex","BTCUSD",1719514141425,2.21868,61961.0,61960.0,1.02994272]
["bitfinex","BTCUSD",1719514142212,2.21868,61961.0,61960.0,0.59914943]
["bitfinex","BTCUSD",1719514142415,2.21868,61961.0,61960.0,1.03002232]
["bitfinex","BTCUSD",1719514143918,2.12258,61961.0,61960.0,1.03002232]
["bitfinex","BTCUSD",1719514144366,2.12258,61961.0,61960.0,0.95755829]
["bitfinex","BTCUSD",1719514145606,2.12258,61961.0,61960.0,0.95755682]
["bitfinex","BTCUSD",1719514146014,2.12258,61961.0,61960.0,0.94255682]
["bitfinex","BTCUSD",1719514148836,2.12258,61961.0,61960.0,0.80834057]
["bitfinex","BTCUSD",1719514149034,2.12258,61961.0,61960.0,0.94255592]
["bitfinex","BTCUSD",1719514149829,2.616963,61961.0,61960.0,0.94255592]
["bitfinex","BTCUSD",1719514150032,2.616963,61961.0,61960.0,0.26494598]
["bitfinex","BTCUSD",1719514150677,2.445363,61961.0,61960.0,0.26494598]
["bitfinex","BTCUSD",1719514150879,2.12258,61961.0,61960.0,0.31326522]
["bitfinex","BTCUSD",1719514151060,2.12258,61961.0,61960.0,0.71997264]
["bitfinex","BTCUSD",1719514151258,2.12258,61961.0,61960.0,0.73912996]
["bitfinex","BTCUSD",1719514152028,2.12258,61961.0,61960.0,0.72512996]
["bitfinex","BTCUSD",1719514152223,2.12258,61961.0,61960.0,0.69077953]
["bitfinex","BTCUSD",1719514152570,2.12258,61961.0,61960.0,0.67677953]
["bitfinex","BTCUSD",1719514152770,2.12258,61961.0,61960.0,0.69077953]
["bitfinex","BTCUSD",1719514153184,2.12258,61961.0,61960.0,0.67677953]
["bitfinex","BTCUSD",1719514153389,2.12258,61961.0,61960.0,0.69077953]
["bitfinex","BTCUSD",1719514154832,1.799797,61961.0,61960.0,0.96343856]
["bitfinex","BTCUSD",1719514155018,1.799797,61961.0,61960.0,1.08269106]
["bitfinex","BTCUSD",1719514155224,1.799797,61961.0,61960.0,0.96192859]
["bitfinex","BTCUSD",1719514155422,1.799797,61961.0,61960.0,0.96191391]
["bitfinex","BTCUSD",1719514157021,1.799797,61961.0,61960.0,0.96911391]
["bitfinex","BTCUSD",1719514158244,1.477014,61961.0,61960.0,0.96911391]
["bitfinex","BTCUSD",1719514158857,1.477014,61961.0,61960.0,0.96911185]
["bitfinex","BTCUSD",1719514159060,1.477014,61961.0,61960.0,0.61074598]
["bitfinex","BTCUSD",1719514159293,1.477014,61961.0,61960.0,0.96911186]
["bitfinex","BTCUSD",1719514160103,1.154231,61961.0,61960.0,0.96911186]
["bitfinex","BTCUSD",1719514160471,0.87582272,61961.0,61960.0,1.49012686]
["bitfinex","BTCUSD",1719514160725,0.84282891,61961.0,61960.0,1.63494627]
["bitfinex","BTCUSD",1719514160875,0.84282891,61961.0,61960.0,1.47078563]
["bitfinex","BTCUSD",1719514161234,0.58042484,61961.0,61960.0,1.47078563]
["bitfinex","BTCUSD",1719514161441,0.56132316,61961.0,61960.0,1.47078563]
["bitfinex","BTCUSD",1719514161639,0.56132316,61961.0,61960.0,2.66629635]
["bitfinex","BTCUSD",1719514161640,0.38861524,61961.0,61960.0,2.66629635]
["bitfinex","BTCUSD",1719514161844,0.331098,61978.0,61960.0,2.66629635]
["bitfinex","BTCUSD",1719514161845,0.0084,61978.0,61977.0,1.0199]
["bitfinex","BTCUSD",1719514162073,1.08026274,61978.0,61977.0,1.54049481]
["bitfinex","BTCUSD",1719514162275,0.492442,61978.0,61977.0,1.6609692]
["bitfinex","BTCUSD",1719514162501,0.592442,61978.0,61977.0,1.4965692]
["bitfinex","BTCUSD",1719514162994,0.592442,61978.0,61977.0,1.47247839]
["bitfinex","BTCUSD",1719514162995,0.492442,61978.0,61977.0,1.47247839]
["bitfinex","BTCUSD",1719514163200,0.492442,61978.0,61977.0,1.48647839]
["bitfinex","BTCUSD",1719514163402,0.492442,61978.0,61977.0,1.39009481]
["bitfinex","BTCUSD",1719514163607,0.815137,61978.0,61977.0,0.91960049]
["bitfinex","BTCUSD",1719514163802,0.815137,61978.0,61977.0,0.87033898]
["bitfinex","BTCUSD",1719514164430,0.915137,61978.0,61977.0,0.91851191]
["bitfinex","BTCUSD",1719514165233,0.915137,61978.0,61977.0,0.87033898]
["bitfinex","BTCUSD",1719514165436,1.237832,61978.0,61977.0,0.91851212]
["bitfinex","BTCUSD",1719514165704,1.237832,61978.0,61977.0,0.88433898]
["bitfinex","BTCUSD",1719514166372,1.237832,61978.0,61977.0,0.87033898]
["bitfinex","BTCUSD",1719514166576,0.915137,61978.0,61977.0,0.87033898]
["bitfinex","BTCUSD",1719514166724,0.269747,61978.0,61977.0,1.19631212]
["bitfinex","BTCUSD",1719514166925,0.269747,61978.0,61977.0,1.36271212]
["bitfinex","BTCUSD",1719514168244,0.269747,61978.0,61977.0,1.31453898]
["bitfinex","BTCUSD",1719514168786,0.269747,61978.0,61977.0,1.26937873]
["bitfinex","BTCUSD",1719514168972,0.592442,61978.0,61977.0,1.26937873]
["bitfinex","BTCUSD",1719514169318,0.592442,61978.0,61977.0,1.22123898]
["bitfinex","BTCUSD",1719514169548,0.592442,61978.0,61977.0,1.20723898]
["bitfinex","BTCUSD",1719514169951,0.915137,61978.0,61977.0,1.22123898]
["bitfinex","BTCUSD",1719514170152,0.915137,61978.0,61977.0,1.20723898]
["bitfinex","BTCUSD",1719514170357,0.915137,61978.0,61977.0,0.87033898]
["bitfinex","BTCUSD",1719514170358,1.237832,61978.0,61977.0,0.87033898]
["bitfinex","BTCUSD",1719514170576,1.237832,61978.0,61977.0,0.88433898]
["bitfinex","BTCUSD",1719514171521,1.413232,61978.0,61977.0,0.87033898]
["bitfinex","BTCUSD",1719514172856,1.413232,61978.0,61977.0,0.88433898]
["bitfinex","BTCUSD",1719514173059,1.413232,61978.0,61977.0,0.87033898]
["bitfinex","BTCUSD",1719514173286,1.735927,61978.0,61977.0,0.84733898]
["bitfinex","BTCUSD",1719514173488,1.735927,61978.0,61977.0,0.86133898]
["bitfinex","BTCUSD",1719514174602,1.93646806,61978.0,61977.0,0.86133898]
["bitfinex","BTCUSD",1719514175412,1.93646806,61978.0,61977.0,0.67633898]
["bitfinex","BTCUSD",1719514176072,1.93646806,61978.0,61977.0,0.68533898]
["bitfinex","BTCUSD",1719514176359,1.93646806,61978.0,61977.0,0.69933898]
["bitfinex","BTCUSD",1719514176577,1.93646806,61978.0,61977.0,0.17633898]
["bitfinex","BTCUSD",1719514176782,2.03646806,61978.0,61977.0,0.17633898]
["bitfinex","BTCUSD",1719514178829,2.35916306,61978.0,61977.0,0.17633898]
["bitfinex","BTCUSD",1719514179044,1.38097806,61978.0,61977.0,0.16233898]
["bitfinex","BTCUSD",1719514179249,1.70367306,61978.0,61977.0,0.16233898]
["bitfinex","BTCUSD",1719514179534,2.02636806,61978.0,61977.0,0.16233898]
["bitfinex","BTCUSD",1719514179889,2.02636806,61978.0,61977.0,0.17633898]
["bitfinex","BTCUSD",1719514180096,2.34906306,61978.0,61977.0,0.14406898]
["bitfinex","BTCUSD",1719514180297,0.979767,61968.0,61967.0,0.5]
["bitfinex","BTCUSD",1719514180503,1.402514,61968.0,61967.0,0.66149564]
["bitfinex","BTCUSD",1719514180698,2.048008,61968.0,61967.0,0.66149564]
["bitfinex","BTCUSD",1719514182643,2.049008,61968.0,61967.0,0.66349564]
["bitfinex","BTCUSD",1719514183408,1.553361,61968.0,61967.0,0.66349564]
["bitfinex","BTCUSD",1719514183815,1.624661,61968.0,61967.0,0.66349564]
["bitfinex","BTCUSD",1719514185740,1.947408,61968.0,61967.0,0.64049564]
["bitfinex","BTCUSD",1719514186791,1.463288,61968.0,61967.0,0.64049564]
["bitfinex","BTCUSD",1719514187544,1.624661,61968.0,61967.0,0.64049564]
["bitfinex","BTCUSD",1719514188275,1.553361,61968.0,61967.0,0.66349564]
["bitfinex","BTCUSD",1719514200489,1.553361,61968.0,61967.0,0.66441964]
["bitfinex","BTCUSD",1719514200831,2.041408,61968.0,61967.0,0.66441964]
["bitfinex","BTCUSD",1719514201982,2.040408,61968.0,61967.0,0.66241964]
["bitfinex","BTCUSD",1719514202591,2.041408,61968.0,61967.0,0.66441964]
["bitfinex","BTCUSD",1719514204580,2.041408,61968.0,61967.0,0.10914464]
["bitfinex","BTCUSD",1719514204783,2.041408,61968.0,61960.0,0.072807]
["bitfinex","BTCUSD",1719514204784,0.321791,61961.0,61960.0,0.072807]
["bitfinex","BTCUSD",1719514204988,0.967357,61961.0,61960.0,0.008124]
["bitfinex","BTCUSD",1719514205168,2.035706,61961.0,61960.0,0.008124]
["bitfinex","BTCUSD",1719514205310,2.358489,61961.0,61960.0,1e-06]
["bitfinex","BTCUSD",1719514205514,0.97101,61957.0,61956.0,1e-06]
["bitfinex","BTCUSD",1719514205726,0.161428,61947.0,61943.0,0.5]
["bitfinex","BTCUSD",1719514205923,0.261428,61947.0,61946.0,0.16233898]
["bitfinex","BTCUSD",1719514206123,0.261428,61947.0,61946.0,0.22703998]
["bitfinex","BTCUSD",1719514206323,0.425428,61947.0,61946.0,0.22703998]
["bitfinex","BTCUSD",1719514206988,0.425428,61947.0,61946.0,0.16233898]
["bitfinex","BTCUSD",1719514207617,0.425428,61947.0,61946.0,0.24364244]
["bitfinex","BTCUSD",1719514208063,0.425428,61947.0,61946.0,0.26664244]
["bitfinex","BTCUSD",1719514209430,0.426428,61947.0,61946.0,0.26664244]
["bitfinex","BTCUSD",1719514211718,0.262428,61947.0,61946.0,0.26664244]
["bitfinex","BTCUSD",1719514213587,0.263428,61947.0,61946.0,0.27964244]
["bitfinex","BTCUSD",1719514222139,0.586284,61947.0,61946.0,0.27964244]
["bitfinex","BTCUSD",1719514222399,1.231996,61947.0,61946.0,0.27964244]
["bitfinex","BTCUSD",1719514222798,1.554852,61947.0,61946.0,0.27964244]
["bitfinex","BTCUSD",1719514225776,1.729552,61947.0,61946.0,0.27964244]
["bitfinex","BTCUSD",1719514226406,1.729552,61947.0,61946.0,0.19833898]
["bitfinex","BTCUSD",1719514226806,2.052408,61947.0,61946.0,0.19833898]
["bitfinex","BTCUSD",1719514227317,1.070568,61947.0,61945.0,0.045418]
["bitfinex","BTCUSD",1719514227527,1.070568,61947.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719514227528,0.825986,61940.0,61939.0,0.000924]
["bitfinex","BTCUSD",1719514227733,1.956111,61940.0,61939.0,0.16326298]
["bitfinex","BTCUSD",1719514227943,2.056111,61940.0,61939.0,0.16326298]
["bitfinex","BTCUSD",1719514229785,2.057111,61940.0,61939.0,0.16326298]
["bitfinex","BTCUSD",1719514230399,2.058111,61940.0,61939.0,0.16326298]
["bitfinex","BTCUSD",1719514235340,2.381004,61940.0,61939.0,0.16326298]
["bitfinex","BTCUSD",1719514240596,2.42388061,61940.0,61939.0,0.16326298]
["bitfinex","BTCUSD",1719514241734,2.42388061,61940.0,61923.0,0.15760346]
["bitfinex","BTCUSD",1719514241735,0.161488,61924.0,61923.0,0.58130346]
["bitfinex","BTCUSD",1719514241956,0.80744,61924.0,61923.0,0.66233898]
["bitfinex","BTCUSD",1719514242175,0.80744,61924.0,61916.0,0.18120346]
["bitfinex","BTCUSD",1719514242176,0.161501,61919.0,61916.0,0.5]
["bitfinex","BTCUSD",1719514242359,0.161501,61919.0,61918.0,0.16326298]
["bitfinex","BTCUSD",1719514242360,1.626009,61919.0,61918.0,0.16326298]
["bitfinex","BTCUSD",1719514242583,1.626009,61919.0,61912.0,3e-07]
["bitfinex","BTCUSD",1719514242584,0.1948,61919.0,61912.0,3e-07]
["bitfinex","BTCUSD",1719514242756,0.1948,61919.0,61909.0,3e-07]
["bitfinex","BTCUSD",1719514242757,0.484573,61910.0,61909.0,3e-07]
["bitfinex","BTCUSD",1719514242966,1.55372,61910.0,61909.0,3e-07]
["bitfinex","BTCUSD",1719514243190,1.91572219,61910.0,61909.0,3e-07]
["bitfinex","BTCUSD",1719514243377,2.72334519,61910.0,61909.0,3e-07]
["bitfinex","BTCUSD",1719514243591,3.007441,61910.0,61909.0,3e-07]
["bitfinex","BTCUSD",1719514243995,1.130801,61903.0,61902.0,3e-07]
["bitfinex","BTCUSD",1719514244353,1.553887,61903.0,61902.0,3e-07]
["bitfinex","BTCUSD",1719514244561,2.200059,61903.0,61902.0,3e-07]
["bitfinex","BTCUSD",1719514245166,0.16155,61900.0,61899.0,3e-07]
["bitfinex","BTCUSD",1719514245469,0.584651,61900.0,61899.0,0.16233928]
["bitfinex","BTCUSD",1719514245661,0.907752,61900.0,61899.0,0.16233928]
["bitfinex","BTCUSD",1719514245851,1.230853,61900.0,61899.0,0.16233928]
["bitfinex","BTCUSD",1719514246051,1.553954,61900.0,61899.0,0.16233928]
["bitfinex","BTCUSD",1719514246366,1.553954,61900.0,61898.0,3e-07]
["bitfinex","BTCUSD",1719514246367,0.484659,61899.0,61898.0,3e-07]
["bitfinex","BTCUSD",1719514246565,1.000165,61899.0,61898.0,3e-07]
["bitfinex","BTCUSD",1719514246787,1.323271,61899.0,61898.0,3e-07]
["bitfinex","BTCUSD",1719514247037,2.454144,61899.0,61898.0,3e-07]
["bitfinex","BTCUSD",1719514247164,2.77725,61899.0,61898.0,3e-07]
["bitfinex","BTCUSD",1719514247551,3.101356,61899.0,61898.0,3e-07]
["bitfinex","BTCUSD",1719514247793,3.100356,61899.0,61898.0,3e-07]
["bitfinex","BTCUSD",1719514248209,3.101356,61899.0,61898.0,3e-07]
["bitfinex","BTCUSD",1719514248785,3.102356,61899.0,61898.0,3e-07]
["bitfinex","BTCUSD",1719514249166,3.101356,61899.0,61898.0,3e-07]
["bitfinex","BTCUSD",1719514249575,3.102356,61899.0,61898.0,3e-07]
["bitfinex","BTCUSD",1719514252092,1.879083,61899.0,61898.0,3e-07]
["bitfinex","BTCUSD",1719514252998,1.555977,61899.0,61898.0,3e-07]
["bitfinex","BTCUSD",1719514253204,1.232871,61899.0,61898.0,0.24033928]
["bitfinex","BTCUSD",1719514253409,1.232871,61899.0,61898.0,0.39771473]
["bitfinex","BTCUSD",1719514253613,1.132871,61899.0,61898.0,0.39771473]
["bitfinex","BTCUSD",1719514254340,1.455977,61899.0,61898.0,0.39771473]
["bitfinex","BTCUSD",1719514254505,1.131871,61899.0,61898.0,0.39771473]
["bitfinex","BTCUSD",1719514254935,1.130871,61899.0,61898.0,0.39771473]
["bitfinex","BTCUSD",1719514255089,1.231871,61899.0,61898.0,0.39771473]
["bitfinex","BTCUSD",1719514255449,1.231871,61899.0,61898.0,0.41071473]
["bitfinex","BTCUSD",1719514255670,1.231871,61899.0,61898.0,0.39771473]
["bitfinex","BTCUSD",1719514255889,1.633977,61899.0,61898.0,3e-07]
["bitfinex","BTCUSD",1719514256053,1.735277,61899.0,61898.0,3e-07]
["bitfinex","BTCUSD",1719514256302,1.736277,61899.0,61898.0,0.0130003]
["bitfinex","BTCUSD",1719514256476,2.059383,61899.0,61898.0,0.0130003]
["bitfinex","BTCUSD",1719514256674,2.059383,61899.0,61898.0,3e-07]
["bitfinex","BTCUSD",1719514256880,2.058383,61899.0,61898.0,3e-07]
["bitfinex","BTCUSD",1719514257079,2.057383,61899.0,61898.0,3e-07]
["bitfinex","BTCUSD",1719514257300,2.057383,61899.0,61898.0,0.0140003]
["bitfinex","BTCUSD",1719514257666,2.057383,61899.0,61898.0,3e-07]
["bitfinex","BTCUSD",1719514258068,1.735277,61899.0,61898.0,0.0270003]
["bitfinex","BTCUSD",1719514258671,1.734277,61899.0,61898.0,0.0140003]
["bitfinex","BTCUSD",1719514258875,1.734277,61899.0,61898.0,3e-07]
["bitfinex","BTCUSD",1719514259387,1.735277,61899.0,61898.0,0.0130003]
["bitfinex","BTCUSD",1719514259818,1.735277,61899.0,61898.0,3e-07]
["bitfinex","BTCUSD",1719514259819,1.734277,61899.0,61898.0,3e-07]
["bitfinex","BTCUSD",1719514260374,1.735277,61899.0,61898.0,0.0130003]
["bitfinex","BTCUSD",1719514260600,1.734277,61899.0,61898.0,3e-07]
["bitfinex","BTCUSD",1719514261014,1.734277,61899.0,61898.0,0.0130003]
["bitfinex","BTCUSD",1719514261015,1.735277,61899.0,61898.0,0.0130003]
["bitfinex","BTCUSD",1719514261651,1.555977,61899.0,61898.0,0.0260003]
["bitfinex","BTCUSD",1719514261860,1.554977,61899.0,61898.0,0.0130003]
["bitfinex","BTCUSD",1719514262063,1.554977,61899.0,61898.0,0.0260003]
["bitfinex","BTCUSD",1719514262267,1.555977,61899.0,61898.0,0.0260003]
["bitfinex","BTCUSD",1719514262679,1.554977,61899.0,61898.0,0.0130003]
["bitfinex","BTCUSD",1719514262854,1.554977,61899.0,61898.0,0.0260003]
["bitfinex","BTCUSD",1719514262855,1.59889434,61899.0,61898.0,0.0260003]
["bitfinex","BTCUSD",1719514264736,1.99750034,61899.0,61898.0,0.0260003]
["bitfinex","BTCUSD",1719514265369,1.59889434,61899.0,61898.0,0.0260003]
["bitfinex","BTCUSD",1719514265768,1.92200034,61899.0,61898.0,0.0260003]
["bitfinex","BTCUSD",1719514266108,1.60343123,61899.0,61898.0,0.0260003]
["bitfinex","BTCUSD",1719514266312,1.28032523,61899.0,61898.0,0.0260003]
["bitfinex","BTCUSD",1719514266746,1.60427123,61899.0,61898.0,0.16039595]
["bitfinex","BTCUSD",1719514267379,1.11507534,61899.0,61898.0,0.16039595]
["bitfinex","BTCUSD",1719514267579,1.27662834,61899.0,61898.0,0.16039595]
["bitfinex","BTCUSD",1719514267786,1.233711,61899.0,61898.0,0.32273493]
["bitfinex","BTCUSD",1719514267993,1.233711,61899.0,61898.0,0.34573493]
["bitfinex","BTCUSD",1719514268193,1.233711,61899.0,61898.0,0.44433493]
["bitfinex","BTCUSD",1719514268930,1.233711,61899.0,61898.0,0.31973493]
["bitfinex","BTCUSD",1719514268931,1.231711,61899.0,61898.0,0.31973493]
["bitfinex","BTCUSD",1719514269135,1.555817,61899.0,61898.0,0.14739595]
["bitfinex","BTCUSD",1719514269539,1.554817,61899.0,61898.0,0.13439595]
["bitfinex","BTCUSD",1719514269746,1.554817,61899.0,61898.0,0.13440087]
["bitfinex","BTCUSD",1719514269957,1.554817,61899.0,61898.0,0.13439902]
["bitfinex","BTCUSD",1719514270312,1.554817,61899.0,61898.0,0.14839902]
["bitfinex","BTCUSD",1719514270721,1.886023,61899.0,61898.0,0.13439902]
["bitfinex","BTCUSD",1719514270906,1.886023,61899.0,61898.0,0.14839902]
["bitfinex","BTCUSD",1719514271102,1.886023,61899.0,61898.0,0.16239902]
["bitfinex","BTCUSD",1719514271604,1.886023,61899.0,61898.0,0.14839902]
["bitfinex","BTCUSD",1719514271804,1.886023,61899.0,61898.0,0.13439902]
["bitfinex","BTCUSD",1719514271961,1.562917,61899.0,61898.0,0.13439902]
["bitfinex","BTCUSD",1719514272328,1.562917,61899.0,61898.0,0.16239902]
["bitfinex","BTCUSD",1719514272733,1.886023,61899.0,61898.0,0.16239902]
["bitfinex","BTCUSD",1719514272975,2.391329,61899.0,61898.0,2e-08]
["bitfinex","BTCUSD",1719514273089,2.391329,61899.0,61898.0,0.13441713]
["bitfinex","BTCUSD",1719514273288,2.391329,61899.0,61898.0,2e-08]
["bitfinex","BTCUSD",1719514273489,2.068223,61899.0,61898.0,2e-08]
["bitfinex","BTCUSD",1719514273689,0.161587,61886.0,61885.0,0.5]
["bitfinex","BTCUSD",1719514273900,0.161587,61886.0,61885.0,0.79676069]
["bitfinex","BTCUSD",1719514273901,0.1,61886.0,61885.0,0.79676069]
["bitfinex","BTCUSD",1719514274101,0.261587,61886.0,61885.0,0.79676069]
["bitfinex","BTCUSD",1719514274956,0.261587,61886.0,61885.0,0.81076069]
["bitfinex","BTCUSD",1719514275269,0.261587,61886.0,61885.0,0.82476069]
["bitfinex","BTCUSD",1719514275771,0.261587,61886.0,61885.0,0.81075943]
["bitfinex","BTCUSD",1719514276269,0.261587,61886.0,61885.0,0.67633898]
["bitfinex","BTCUSD",1719514276477,0.261587,61886.0,61885.0,0.81076013]
["bitfinex","BTCUSD",1719514277079,0.261587,61886.0,61885.0,1.03181992]
["bitfinex","BTCUSD",1719514277253,0.261587,61886.0,61885.0,0.81076013]
["bitfinex","BTCUSD",1719514277668,0.262587,61886.0,61885.0,0.82376013]
["bitfinex","BTCUSD",1719514277877,0.262587,61886.0,61885.0,1.02476013]
["bitfinex","BTCUSD",1719514279608,0.262587,61886.0,61885.0,1.02475277]
["bitfinex","BTCUSD",1719514280415,0.262587,61886.0,61885.0,0.84675277]
["bitfinex","BTCUSD",1719514280614,0.262587,61886.0,61885.0,0.82375277]
["bitfinex","BTCUSD",1719514282984,0.262587,61886.0,61885.0,0.71233898]
["bitfinex","BTCUSD",1719514283190,0.262587,61886.0,61885.0,1.02675255]
["bitfinex","BTCUSD",1719514283796,0.101,61886.0,61885.0,1.02675255]
["bitfinex","BTCUSD",1719514284003,0.00894,61899.0,61898.0,0.5]
["bitfinex","BTCUSD",1719514284220,0.00894,61899.0,61898.0,1.42770845]
["bitfinex","BTCUSD",1719514284424,0.00894,61899.0,61898.0,1.85880606]
["bitfinex","BTCUSD",1719514284629,0.00894,61899.0,61898.0,1.53667665]
["bitfinex","BTCUSD",1719514284827,0.00894,61899.0,61898.0,1.90851728]
["bitfinex","BTCUSD",1719514285040,0.1,61921.0,61917.0,0.5]
["bitfinex","BTCUSD",1719514285261,0.48782074,61922.0,61918.0,0.40423266]
["bitfinex","BTCUSD",1719514285483,0.082,61929.0,61919.0,0.13436042]
["bitfinex","BTCUSD",1719514285690,0.082,61929.0,61920.0,0.3196994]
["bitfinex","BTCUSD",1719514285691,0.12184944,61929.0,61920.0,0.3196994]
["bitfinex","BTCUSD",1719514285915,0.0766,61935.0,61921.0,0.00322951]
["bitfinex","BTCUSD",1719514286122,0.0766,61935.0,61922.0,0.31966486]
["bitfinex","BTCUSD",1719514286493,0.0766,61935.0,61923.0,0.13755529]
["bitfinex","BTCUSD",1719514286636,0.0766,61935.0,61924.0,0.18533898]
["bitfinex","BTCUSD",1719514287893,0.0766,61935.0,61919.0,0.16233898]
["bitfinex","BTCUSD",1719514288100,0.1766,61935.0,61919.0,0.014]
["bitfinex","BTCUSD",1719514288301,0.1766,61935.0,61917.0,0.67633898]
["bitfinex","BTCUSD",1719514288539,0.1766,61935.0,61917.0,0.66233898]
["bitfinex","BTCUSD",1719514288738,0.1766,61935.0,61917.0,0.16233898]
["bitfinex","BTCUSD",1719514288956,0.1766,61935.0,61924.0,0.014]
["bitfinex","BTCUSD",1719514290147,0.0973,61934.0,61924.0,0.014]
["bitfinex","BTCUSD",1719514290349,0.0973,61932.0,61924.0,0.014]
["bitfinex","BTCUSD",1719514290526,0.1973,61932.0,61924.0,0.014]
["bitfinex","BTCUSD",1719514290930,0.1744,61929.0,61903.0,0.5968]
["bitfinex","BTCUSD",1719514291090,0.1744,61923.0,61904.0,0.16233898]
["bitfinex","BTCUSD",1719514291504,0.1,61922.0,61904.0,0.16233898]
["bitfinex","BTCUSD",1719514292678,0.1,61922.0,61904.0,0.17633898]
["bitfinex","BTCUSD",1719514293092,0.1,61922.0,61904.0,0.19033898]
["bitfinex","BTCUSD",1719514294095,0.1,61922.0,61904.0,0.17633898]
["bitfinex","BTCUSD",1719514294543,0.101,61922.0,61904.0,0.17933898]
["bitfinex","BTCUSD",1719514297399,0.14068526,61922.0,61904.0,0.17933898]
["bitfinex","BTCUSD",1719514298515,0.14152526,61922.0,61904.0,0.17933898]
["bitfinex","BTCUSD",1719514299500,0.034056,61923.0,61904.0,0.17933898]
["bitfinex","BTCUSD",1719514299703,0.07292518,61923.0,61904.0,0.17933898]
["bitfinex","BTCUSD",1719514300359,0.07292518,61923.0,61904.0,0.17633898]
["bitfinex","BTCUSD",1719514300864,0.07392518,61923.0,61904.0,0.19033898]
["bitfinex","BTCUSD",1719514301811,0.10273354,61923.0,61904.0,0.17633898]
["bitfinex","BTCUSD",1719514302005,0.1,61922.0,61904.0,0.17633898]
["bitfinex","BTCUSD",1719514302591,0.0968,61921.0,61904.0,0.17633898]
["bitfinex","BTCUSD",1719514303790,0.0968,61921.0,61904.0,0.16233898]
["bitfinex","BTCUSD",1719514304193,0.0968,61921.0,61904.0,0.17633898]
["bitfinex","BTCUSD",1719514304559,0.0968,61921.0,61904.0,0.16233898]
["bitfinex","BTCUSD",1719514304960,0.0978,61921.0,61904.0,0.17633898]
["bitfinex","BTCUSD",1719514305460,0.0978,61921.0,61904.0,0.16333898]
["bitfinex","BTCUSD",1719514305666,0.0978,61921.0,61904.0,0.001]
["bitfinex","BTCUSD",1719514305868,0.0978,61921.0,61896.0,0.5]
["bitfinex","BTCUSD",1719514305869,0.0762,61919.0,61896.0,0.5]
["bitfinex","BTCUSD",1719514306107,0.18233898,61918.0,61897.0,0.16233898]
["bitfinex","BTCUSD",1719514306451,0.0949,61916.0,61904.0,0.001]
["bitfinex","BTCUSD",1719514306802,0.1,61916.0,61904.0,0.001]
["bitfinex","BTCUSD",1719514307122,0.1,61916.0,61904.0,0.014]
["bitfinex","BTCUSD",1719514307530,0.1,61916.0,61903.0,0.02]
["bitfinex","BTCUSD",1719514307943,0.001,61916.0,61904.0,0.014]
["bitfinex","BTCUSD",1719514308378,0.0762,61919.0,61903.0,0.02]
["bitfinex","BTCUSD",1719514308556,0.23853898,61919.0,61903.0,0.02]
["bitfinex","BTCUSD",1719514308751,0.001,61916.0,61903.0,0.034]
["bitfinex","BTCUSD",1719514309731,0.096,61915.0,61903.0,0.034]
["bitfinex","BTCUSD",1719514309966,0.096,61915.0,61903.0,0.021]
["bitfinex","BTCUSD",1719514310332,0.096,61915.0,61904.0,0.014]
["bitfinex","BTCUSD",1719514310570,0.015,61913.0,61904.0,0.014]
["bitfinex","BTCUSD",1719514310755,0.0834,61912.0,61899.0,0.02]
["bitfinex","BTCUSD",1719514311105,0.0834,61912.0,61903.0,0.001]
["bitfinex","BTCUSD",1719514311627,0.2,61911.0,61903.0,0.015]
["bitfinex","BTCUSD",1719514311856,0.1,61910.0,61903.0,0.015]
["bitfinex","BTCUSD",1719514312462,0.1,61910.0,61903.0,0.014]
["bitfinex","BTCUSD",1719514312865,0.46233898,61910.0,61904.0,0.001]
["bitfinex","BTCUSD",1719514313075,0.46233898,61910.0,61893.0,0.0834]
["bitfinex","BTCUSD",1719514313076,0.015,61905.0,61898.0,0.02]
["bitfinex","BTCUSD",1719514313500,0.015,61905.0,61903.0,0.015]
["bitfinex","BTCUSD",1719514313945,0.015,61905.0,61898.0,0.02]
["bitfinex","BTCUSD",1719514314159,0.016,61905.0,61904.0,0.001]
["bitfinex","BTCUSD",1719514314361,0.016,61905.0,61898.0,0.034]
["bitfinex","BTCUSD",1719514314818,0.015,61905.0,61898.0,0.02]
["bitfinex","BTCUSD",1719514314965,0.016,61905.0,61903.0,0.014]
["bitfinex","BTCUSD",1719514316189,3.934883,61904.0,61898.0,0.02]
["bitfinex","BTCUSD",1719514316384,0.1,61903.0,61898.0,0.02]
["bitfinex","BTCUSD",1719514316586,0.1,61903.0,61898.0,0.034]
["bitfinex","BTCUSD",1719514317186,3.934883,61902.0,61898.0,0.01]
["bitfinex","BTCUSD",1719514317336,0.1,61901.0,61898.0,0.024]
["bitfinex","BTCUSD",1719514317519,0.1,61901.0,61898.0,0.025]
["bitfinex","BTCUSD",1719514317931,3.934883,61900.0,61898.0,0.011]
["bitfinex","BTCUSD",1719514318314,0.1,61899.0,61898.0,0.025]
["bitfinex","BTCUSD",1719514318522,0.1,61899.0,61898.0,0.024]
["bitfinex","BTCUSD",1719514318649,0.1,61899.0,61898.0,0.03006902]
["bitfinex","BTCUSD",1719514319053,4.034883,61899.0,61898.0,0.03006902]
["bitfinex","BTCUSD",1719514319253,4.034883,61899.0,61898.0,0.014]
["bitfinex","BTCUSD",1719514319477,4.034883,61899.0,61898.0,0.01]
["bitfinex","BTCUSD",1719514320022,4.034883,61899.0,61898.0,0.011]
["bitfinex","BTCUSD",1719514320301,4.034883,61899.0,61891.0,0.1005]
["bitfinex","BTCUSD",1719514320302,4.034883,61899.0,61895.0,0.01]
["bitfinex","BTCUSD",1719514320503,4.034883,61899.0,61897.0,0.01]
["bitfinex","BTCUSD",1719514320656,4.034883,61899.0,61896.0,0.01]
["bitfinex","BTCUSD",1719514320861,3.934883,61898.0,61896.0,0.01]
["bitfinex","BTCUSD",1719514321065,0.1,61897.0,61896.0,0.01]
["bitfinex","BTCUSD",1719514321260,0.1987,61897.0,61889.0,0.01]
["bitfinex","BTCUSD",1719514321649,4.133583,61897.0,61895.0,0.001]
["bitfinex","BTCUSD",1719514322096,3.934883,61896.0,61895.0,0.001]
["bitfinex","BTCUSD",1719514322303,3.934883,61896.0,61890.0,0.01]
["bitfinex","BTCUSD",1719514322502,0.1,61895.0,61889.0,0.01]
["bitfinex","BTCUSD",1719514322708,0.1,61895.0,61890.0,0.01]
["bitfinex","BTCUSD",1719514323308,3.934883,61894.0,61890.0,0.01]
["bitfinex","BTCUSD",1719514323504,3.934883,61894.0,61891.0,0.01]
["bitfinex","BTCUSD",1719514323505,0.1,61893.0,61891.0,0.01]
["bitfinex","BTCUSD",1719514323707,0.1,61893.0,61892.0,0.01]
["bitfinex","BTCUSD",1719514324158,0.1,61893.0,61892.0,0.01606902]
["bitfinex","BTCUSD",1719514324506,0.06810917,61899.0,61896.0,0.01]
["bitfinex","BTCUSD",1719514324706,0.1,61900.0,61895.0,0.01]
["bitfinex","BTCUSD",1719514324908,0.1782,61901.0,61895.0,0.01]
["bitfinex","BTCUSD",1719514325108,2.855125,61898.0,61893.0,0.01]
["bitfinex","BTCUSD",1719514325316,0.24706828,61901.0,61892.0,0.01]
["bitfinex","BTCUSD",1719514325317,0.1,61897.0,61892.0,0.01]
["bitfinex","BTCUSD",1719514325484,4.034883,61897.0,61892.0,0.01]
["bitfinex","BTCUSD",1719514325685,0.1,61897.0,61896.0,0.014]
["bitfinex","BTCUSD",1719514326328,0.001,61899.0,61896.0,0.014]
["bitfinex","BTCUSD",1719514326743,3.934883,61898.0,61896.0,0.014]
["bitfinex","BTCUSD",1719514326958,0.1,61897.0,61896.0,0.014]
["bitfinex","BTCUSD",1719514327143,0.1,61897.0,61894.0,0.01]
["bitfinex","BTCUSD",1719514327393,0.1,61897.0,61886.0,0.0816]
["bitfinex","BTCUSD",1719514327394,0.101,61897.0,61896.0,0.01]
["bitfinex","BTCUSD",1719514327784,0.101,61897.0,61896.0,0.01606902]
["bitfinex","BTCUSD",1719514327984,0.101,61897.0,61894.0,0.0977]
["bitfinex","BTCUSD",1719514327985,0.1,61900.0,61899.0,0.01]
["bitfinex","BTCUSD",1719514328188,0.1,61900.0,61895.0,0.01]
["bitfinex","BTCUSD",1719514328335,0.002,61897.0,61896.0,0.014]
["bitfinex","BTCUSD",1719514328876,3.816351,61896.0,61894.0,0.01]
["bitfinex","BTCUSD",1719514329034,0.1,61895.0,61893.0,0.01]
["bitfinex","BTCUSD",1719514329251,0.1,61895.0,61892.0,0.01]
["bitfinex","BTCUSD",1719514329422,3.934883,61894.0,61890.0,0.01]
["bitfinex","BTCUSD",1719514329619,3.934883,61894.0,61891.0,0.01]
["bitfinex","BTCUSD",1719514329620,0.1,61893.0,61891.0,0.01]
["bitfinex","BTCUSD",1719514330018,3.934883,61892.0,61891.0,0.01]
["bitfinex","BTCUSD",1719514330226,4.034883,61892.0,61891.0,0.01]
["bitfinex","BTCUSD",1719514330424,4.034883,61892.0,61891.0,0.01606902]
["bitfinex","BTCUSD",1719514330639,3.939689,61892.0,61891.0,0.01]
["bitfinex","BTCUSD",1719514331045,3.939689,61892.0,61891.0,0.01606902]
["bitfinex","BTCUSD",1719514331503,3.940689,61892.0,61891.0,0.03006902]
["bitfinex","BTCUSD",1719514331644,3.940689,61892.0,61891.0,0.024]
["bitfinex","BTCUSD",1719514332776,3.941689,61892.0,61891.0,0.014]
["bitfinex","BTCUSD",1719514337872,0.082,61891.0,61884.0,0.01924]
["bitfinex","BTCUSD",1719514338074,0.1047,61890.0,61884.0,0.00924]
["bitfinex","BTCUSD",1719514338477,0.1,61889.0,61884.0,0.00924]
["bitfinex","BTCUSD",1719514338684,5.15,61889.0,61884.0,0.00924]
["bitfinex","BTCUSD",1719514339137,5.05,61888.0,61884.0,0.00924]
["bitfinex","BTCUSD",1719514339342,0.1,61887.0,61884.0,0.00924]
["bitfinex","BTCUSD",1719514339789,5.05,61886.0,61884.0,0.00924]
["bitfinex","BTCUSD",1719514340057,5.15,61886.0,61884.0,0.00924]
["bitfinex","BTCUSD",1719514340428,5.15,61886.0,61885.0,0.001924]
["bitfinex","BTCUSD",1719514340852,5.15,61886.0,61885.0,0.000924]
["bitfinex","BTCUSD",1719514341244,5.151,61886.0,61885.0,0.000924]
["bitfinex","BTCUSD",1719514341670,5.151,61886.0,61884.0,0.00924]
["bitfinex","BTCUSD",1719514341800,0.1,61885.0,61884.0,0.00924]
["bitfinex","BTCUSD",1719514342009,0.1869,61885.0,61884.0,0.00924]
["bitfinex","BTCUSD",1719514342243,5.2369,61885.0,61884.0,0.00924]
["bitfinex","BTCUSD",1719514343033,5.2379,61885.0,61884.0,0.00924]
["bitfinex","BTCUSD",1719514343884,5.2389,61885.0,61884.0,0.00924]
["bitfinex","BTCUSD",1719514349484,5.152,61885.0,61884.0,0.00924]
["bitfinex","BTCUSD",1719514355517,5.152,61885.0,61884.0,0.02530902]
["bitfinex","BTCUSD",1719514355723,2.782458,61885.0,61884.0,0.21670902]
["bitfinex","BTCUSD",1719514356839,2.762708,61885.0,61884.0,0.21670902]
["bitfinex","BTCUSD",1719514360035,2.762708,61885.0,61884.0,0.21301231]
["bitfinex","BTCUSD",1719514360233,2.750871,61885.0,61884.0,0.21301231]
["bitfinex","BTCUSD",1719514360607,1.570927,61885.0,61884.0,0.21301231]
["bitfinex","BTCUSD",1719514361593,1.571767,61885.0,61884.0,0.21301231]
["bitfinex","BTCUSD",1719514365329,1.571767,61885.0,61884.0,0.19622854]
["bitfinex","BTCUSD",1719514369377,1.571767,61885.0,61884.0,0.1914]
["bitfinex","BTCUSD",1719514370470,1.571767,61885.0,61884.0,0.19622854]
["bitfinex","BTCUSD",1719514372468,1.571767,61885.0,61884.0,0.18792854]
["bitfinex","BTCUSD",1719514380307,0.60184,61885.0,61884.0,0.35026752]
["bitfinex","BTCUSD",1719514380512,0.10284,61885.0,61884.0,0.37326752]
["bitfinex","BTCUSD",1719514381083,0.44152402,61901.0,61900.0,0.18952854]
["bitfinex","BTCUSD",1719514381291,0.48782074,61910.0,61909.0,0.00482854]
["bitfinex","BTCUSD",1719514381495,0.48782074,61910.0,61907.0,0.00482854]
["bitfinex","BTCUSD",1719514381642,0.44152402,61916.0,61906.0,0.00482854]
["bitfinex","BTCUSD",1719514381850,0.45669548,61916.0,61906.0,0.00482854]
["bitfinex","BTCUSD",1719514382023,4.452074,61912.0,61906.0,0.00482854]
["bitfinex","BTCUSD",1719514382233,4.399771,61912.0,61904.0,0.00482854]
["bitfinex","BTCUSD",1719514382501,4.399771,61912.0,61903.0,0.00482854]
["bitfinex","BTCUSD",1719514382684,4.613136,61912.0,61903.0,0.00482854]
["bitfinex","BTCUSD",1719514383035,0.1,61911.0,61903.0,0.00482854]
["bitfinex","BTCUSD",1719514383468,0.1,61911.0,61907.0,0.00482854]
["bitfinex","BTCUSD",1719514383667,0.1,61911.0,61908.0,0.00482854]
["bitfinex","BTCUSD",1719514383955,2.289765,61910.0,61909.0,0.18322854]
["bitfinex","BTCUSD",1719514384104,1.480086,61910.0,61909.0,0.18322854]
["bitfinex","BTCUSD",1719514384305,1.213514,61910.0,61909.0,0.18322854]
["bitfinex","BTCUSD",1719514384505,0.780732,61910.0,61909.0,0.18322854]
["bitfinex","BTCUSD",1719514385685,0.780732,61910.0,61909.0,0.19722854]
["bitfinex","BTCUSD",1719514386730,0.781732,61910.0,61909.0,0.21122854]
["bitfinex","BTCUSD",1719514387894,0.781732,61910.0,61909.0,0.12982854]
["bitfinex","BTCUSD",1719514388701,0.781732,61910.0,61909.0,0.03282854]
["bitfinex","BTCUSD",1719514394059,0.782572,61910.0,61909.0,0.03282854]
["bitfinex","BTCUSD",1719514394419,0.782572,61910.0,61909.0,0.028]
["bitfinex","BTCUSD",1719514394622,0.967072,61910.0,61903.0,0.00482854]
["bitfinex","BTCUSD",1719514394829,0.1,61909.0,61905.0,0.00482854]
["bitfinex","BTCUSD",1719514395249,5.055768,61909.0,61903.0,0.00482854]
["bitfinex","BTCUSD",1719514395671,4.839811,61908.0,61903.0,0.01882854]
["bitfinex","BTCUSD",1719514395945,4.839811,61908.0,61905.0,0.014]
["bitfinex","BTCUSD",1719514396221,4.731261,61907.0,61903.0,0.00482854]
["bitfinex","BTCUSD",1719514396425,4.470044,61907.0,61903.0,0.00482854]
["bitfinex","BTCUSD",1719514396628,4.470044,61907.0,61903.0,0.01882854]
["bitfinex","BTCUSD",1719514396835,4.731789,61908.0,61903.0,0.01882854]
["bitfinex","BTCUSD",1719514397005,4.264385,61906.0,61900.0,0.00482854]
["bitfinex","BTCUSD",1719514397210,0.1,61905.0,61900.0,0.00482854]
["bitfinex","BTCUSD",1719514397584,5.011085,61905.0,61903.0,0.015]
["bitfinex","BTCUSD",1719514397823,0.1,61905.0,61903.0,0.015]
["bitfinex","BTCUSD",1719514398018,4.14827,61904.0,61903.0,0.014]
["bitfinex","BTCUSD",1719514398274,4.24827,61904.0,61903.0,0.014]
["bitfinex","BTCUSD",1719514398527,3.66827,61904.0,61903.0,0.014]
["bitfinex","BTCUSD",1719514398750,3.66827,61904.0,61903.0,0.01882854]
["bitfinex","BTCUSD",1719514398940,3.66827,61904.0,61903.0,0.00482854]
["bitfinex","BTCUSD",1719514399512,3.574723,61904.0,61903.0,0.00482854]
["bitfinex","BTCUSD",1719514399723,3.188142,61904.0,61903.0,0.00482854]
["bitfinex","BTCUSD",1719514399926,3.189142,61904.0,61903.0,0.00482854]
["bitfinex","BTCUSD",1719514400103,1.481652,61904.0,61903.0,0.19082854]
["bitfinex","BTCUSD",1719514401532,1.481652,61904.0,61902.0,0.00038733]
["bitfinex","BTCUSD",1719514401814,0.1,61903.0,61902.0,0.00038733]
["bitfinex","BTCUSD",1719514402040,3.978677,61903.0,61902.0,0.00038733]
["bitfinex","BTCUSD",1719514402184,3.398677,61903.0,61902.0,0.00038733]
["bitfinex","BTCUSD",1719514402642,3.340215,61903.0,61902.0,0.00038733]
["bitfinex","BTCUSD",1719514402780,3.071945,61903.0,61902.0,0.00038733]
["bitfinex","BTCUSD",1719514402968,3.071945,61903.0,61902.0,0.00138733]
["bitfinex","BTCUSD",1719514403409,3.036905,61903.0,61902.0,0.00138733]
["bitfinex","BTCUSD",1719514403610,3.037905,61903.0,61902.0,0.00138733]
["bitfinex","BTCUSD",1719514404971,3.037905,61903.0,61902.0,0.00038733]
["bitfinex","BTCUSD",1719514405422,3.038905,61903.0,61902.0,0.00138733]
["bitfinex","BTCUSD",1719514405777,3.122705,61903.0,61902.0,0.001]
["bitfinex","BTCUSD",1719514406027,3.137705,61903.0,61902.0,0.001]
["bitfinex","BTCUSD",1719514406375,3.240405,61903.0,61902.0,0.001]
["bitfinex","BTCUSD",1719514406822,3.239405,61903.0,61902.0,0.001]
["bitfinex","BTCUSD",1719514407195,3.240405,61903.0,61902.0,0.003]
["bitfinex","BTCUSD",1719514408239,3.239405,61903.0,61902.0,0.002]
["bitfinex","BTCUSD",1719514408543,3.240405,61903.0,61902.0,0.003]
["bitfinex","BTCUSD",1719514408744,3.239405,61903.0,61902.0,0.002]
["bitfinex","BTCUSD",1719514408953,3.238405,61903.0,61894.0,0.00038733]
["bitfinex","BTCUSD",1719514409197,3.239405,61903.0,61902.0,0.001]
["bitfinex","BTCUSD",1719514409352,0.3025,61903.0,61902.0,0.001]
["bitfinex","BTCUSD",1719514409553,0.32211267,61903.0,61902.0,0.001]
["bitfinex","BTCUSD",1719514409755,5.27888067,61903.0,61902.0,0.003]
["bitfinex","BTCUSD",1719514409961,0.32211267,61903.0,61902.0,0.002]
["bitfinex","BTCUSD",1719514410186,0.01961267,61900.0,61888.0,0.00038733]
["bitfinex","BTCUSD",1719514410376,0.11961267,61900.0,61888.0,0.00038733]
["bitfinex","BTCUSD",1719514410558,4.955768,61899.0,61888.0,0.00038733]
["bitfinex","BTCUSD",1719514410757,0.1,61898.0,61887.0,0.00038733]
["bitfinex","BTCUSD",1719514410984,0.1,61898.0,61887.0,0.00076933]
["bitfinex","BTCUSD",1719514411222,4.955768,61897.0,61887.0,0.00076933]
["bitfinex","BTCUSD",1719514411403,0.1,61896.0,61894.0,0.001]
["bitfinex","BTCUSD",1719514411803,0.1,61896.0,61888.0,0.00038733]
["bitfinex","BTCUSD",1719514412011,4.955768,61895.0,61888.0,0.00038733]
["bitfinex","BTCUSD",1719514412210,0.1,61894.0,61888.0,0.00038733]
["bitfinex","BTCUSD",1719514412786,4.083354,61893.0,61888.0,0.00038733]
["bitfinex","BTCUSD",1719514412989,0.1,61892.0,61888.0,0.00038733]
["bitfinex","BTCUSD",1719514413188,0.1,61892.0,61891.0,0.00038733]
["bitfinex","BTCUSD",1719514413407,2.481411,61891.0,61890.0,0.00038733]
["bitfinex","BTCUSD",1719514413781,1.760268,61891.0,61890.0,0.00038733]
["bitfinex","BTCUSD",1719514413983,1.760268,61891.0,61890.0,0.09618733]
["bitfinex","BTCUSD",1719514413984,0.991532,61891.0,61890.0,0.09618733]
["bitfinex","BTCUSD",1719514414107,0.919682,61891.0,61890.0,0.17778733]
["bitfinex","BTCUSD",1719514414511,0.895104,61891.0,61890.0,0.17778733]
["bitfinex","BTCUSD",1719514415857,0.896104,61891.0,61890.0,0.17878733]
["bitfinex","BTCUSD",1719514416224,0.897104,61891.0,61890.0,0.17878733]
["bitfinex","BTCUSD",1719514416694,0.897104,61891.0,61890.0,0.34112631]
["bitfinex","BTCUSD",1719514416853,0.501,61891.0,61890.0,0.34112631]
["bitfinex","BTCUSD",1719514417278,0.501,61891.0,61890.0,0.36412631]
["bitfinex","BTCUSD",1719514417279,0.002,61891.0,61890.0,0.36412631]
["bitfinex","BTCUSD",1719514426136,0.002,61891.0,61890.0,0.36450834]
["bitfinex","BTCUSD",1719514426553,0.002,61891.0,61890.0,0.36543234]
["bitfinex","BTCUSD",1719514426952,0.001,61891.0,61890.0,0.36543234]
["bitfinex","BTCUSD",1719514427304,0.002,61891.0,61890.0,0.36543234]
["bitfinex","BTCUSD",1719514427938,0.002,61891.0,61890.0,0.40896034]
["bitfinex","BTCUSD",1719514428138,0.001,61891.0,61890.0,0.40796034]
["bitfinex","BTCUSD",1719514428504,0.001,61891.0,61890.0,0.36443234]
["bitfinex","BTCUSD",1719514428635,0.002,61891.0,61890.0,0.37843234]
["bitfinex","BTCUSD",1719514428840,0.002,61891.0,61890.0,0.42195934]
["bitfinex","BTCUSD",1719514429434,0.002,61891.0,61890.0,0.37843234]
["bitfinex","BTCUSD",1719514430913,0.002,61891.0,61890.0,0.37843235]
["bitfinex","BTCUSD",1719514437735,0.002,61891.0,61890.0,0.37390112]
["bitfinex","BTCUSD",1719514439427,0.002,61891.0,61890.0,0.37390113]
["bitfinex","BTCUSD",1719514440358,0.002,61891.0,61890.0,0.17734568]
["bitfinex","BTCUSD",1719514442009,0.0799,61897.0,61890.0,0.16334568]
["bitfinex","BTCUSD",1719514442213,0.001,61891.0,61890.0,0.17634568]
["bitfinex","BTCUSD",1719514442638,0.002,61891.0,61890.0,0.18934568]
["bitfinex","BTCUSD",1719514442843,0.002,61891.0,61890.0,0.17634568]
["bitfinex","BTCUSD",1719514442844,0.001,61891.0,61890.0,0.17634568]
["bitfinex","BTCUSD",1719514443050,0.0809,61897.0,61890.0,0.17634568]
["bitfinex","BTCUSD",1719514443269,0.0789,61895.0,61890.0,0.02730605]
["bitfinex","BTCUSD",1719514443477,0.1789,61895.0,61890.0,0.02730605]
["bitfinex","BTCUSD",1719514443674,0.1789,61895.0,61890.0,0.01430605]
["bitfinex","BTCUSD",1719514443675,2.850075,61894.0,61890.0,0.01430605]
["bitfinex","BTCUSD",1719514443883,0.001,61891.0,61890.0,0.01430605]
["bitfinex","BTCUSD",1719514444299,1.480363,61891.0,61890.0,0.01430605]
["bitfinex","BTCUSD",1719514444502,1.260362,61891.0,61890.0,0.01430605]
["bitfinex","BTCUSD",1719514444873,1.082068,61891.0,61890.0,0.01039677]
["bitfinex","BTCUSD",1719514445457,0.912537,61891.0,61885.0,0.000924]
["bitfinex","BTCUSD",1719514445713,0.1,61890.0,61886.0,0.16233898]
["bitfinex","BTCUSD",1719514445858,0.896292,61890.0,61886.0,0.16233898]
["bitfinex","BTCUSD",1719514446060,0.662012,61890.0,61886.0,0.16233898]
["bitfinex","BTCUSD",1719514446261,0.418983,61889.0,61886.0,0.16233898]
["bitfinex","BTCUSD",1719514446526,0.1,61888.0,61886.0,0.16233898]
["bitfinex","BTCUSD",1719514447023,0.243273,61887.0,61886.0,0.16233898]
["bitfinex","BTCUSD",1719514447220,0.343273,61887.0,61886.0,0.16233898]
["bitfinex","BTCUSD",1719514447425,0.283073,61887.0,61886.0,0.16233898]
["bitfinex","BTCUSD",1719514447628,0.283073,61887.0,61886.0,0.17333898]
["bitfinex","BTCUSD",1719514448102,0.283073,61887.0,61886.0,0.16233898]
["bitfinex","BTCUSD",1719514448670,0.283073,61887.0,61886.0,0.17133898]
["bitfinex","BTCUSD",1719514449076,0.283073,61887.0,61886.0,0.16233898]
["bitfinex","BTCUSD",1719514449516,0.283073,61887.0,61886.0,0.17133898]
["bitfinex","BTCUSD",1719514449517,0.284073,61887.0,61886.0,0.17133898]
["bitfinex","BTCUSD",1719514450031,0.285073,61887.0,61886.0,0.18333898]
["bitfinex","BTCUSD",1719514452352,0.208991,61887.0,61886.0,0.18333898]
["bitfinex","BTCUSD",1719514454043,0.393191,61887.0,61886.0,0.021]
["bitfinex","BTCUSD",1719514456032,0.208991,61887.0,61886.0,0.021]
["bitfinex","BTCUSD",1719514457235,0.102,61887.0,61886.0,0.18333898]
["bitfinex","BTCUSD",1719514457518,0.102,61887.0,61886.0,0.20633898]
["bitfinex","BTCUSD",1719514457947,0.102,61887.0,61886.0,0.38383898]
["bitfinex","BTCUSD",1719514458136,0.00503504,61899.0,61888.0,0.5]
["bitfinex","BTCUSD",1719514458338,0.00503504,61899.0,61889.0,0.16233898]
["bitfinex","BTCUSD",1719514458576,1.782295,61898.0,61889.0,0.16233898]
["bitfinex","BTCUSD",1719514458755,1.758058,61898.0,61889.0,0.16233898]
["bitfinex","BTCUSD",1719514459756,1.758058,61898.0,61889.0,0.17133898]
["bitfinex","BTCUSD",1719514459927,1.758058,61898.0,61889.0,0.16233898]
["bitfinex","BTCUSD",1719514460128,1.759058,61898.0,61889.0,0.17433898]
["bitfinex","BTCUSD",1719514460272,0.1,61897.0,61889.0,0.18333898]
["bitfinex","BTCUSD",1719514460783,1.654316,61897.0,61890.0,0.1868]
["bitfinex","BTCUSD",1719514460936,1.654316,61897.0,61891.0,0.16233898]
["bitfinex","BTCUSD",1719514460937,0.688785,61897.0,61891.0,0.16233898]
["bitfinex","BTCUSD",1719514461134,0.668785,61897.0,61891.0,0.16233898]
["bitfinex","BTCUSD",1719514461336,0.431455,61896.0,61891.0,0.16233898]
["bitfinex","BTCUSD",1719514461514,0.1,61895.0,61891.0,0.16233898]
["bitfinex","BTCUSD",1719514461960,0.418199,61895.0,61891.0,0.16233898]
["bitfinex","BTCUSD",1719514462536,0.392499,61894.0,61891.0,0.16233898]
["bitfinex","BTCUSD",1719514462745,0.1,61893.0,61891.0,0.17633898]
["bitfinex","BTCUSD",1719514463347,0.16667,61892.0,61891.0,0.16233898]
["bitfinex","BTCUSD",1719514463546,0.26667,61892.0,61891.0,0.17633898]
["bitfinex","BTCUSD",1719514464438,0.26667,61892.0,61891.0,0.014]
["bitfinex","BTCUSD",1719514464773,0.26667,61892.0,61891.0,0.36433898]
["bitfinex","BTCUSD",1719514464975,0.26667,61892.0,61891.0,0.35033898]
["bitfinex","BTCUSD",1719514465422,0.22767,61892.0,61891.0,0.36333898]
["bitfinex","BTCUSD",1719514466114,0.22767,61892.0,61891.0,0.37333898]
["bitfinex","BTCUSD",1719514466521,0.22767,61892.0,61891.0,0.36333898]
["bitfinex","BTCUSD",1719514466720,0.22867,61892.0,61891.0,0.37333898]
["bitfinex","BTCUSD",1719514467703,0.22867,61892.0,61891.0,0.37140331]
["bitfinex","BTCUSD",1719514468529,0.22867,61892.0,61891.0,0.18340331]
["bitfinex","BTCUSD",1719514468730,0.31437,61892.0,61891.0,0.18340331]
["bitfinex","BTCUSD",1719514469676,0.31437,61892.0,61891.0,0.023]
["bitfinex","BTCUSD",1719514471221,0.41437,61892.0,61891.0,0.023]
["bitfinex","BTCUSD",1719514474189,0.41337,61892.0,61891.0,0.013]
["bitfinex","BTCUSD",1719514474310,0.41437,61892.0,61891.0,0.023]
["bitfinex","BTCUSD",1719514474726,0.41337,61892.0,61891.0,0.01]
["bitfinex","BTCUSD",1719514474929,0.41437,61892.0,61891.0,0.022]
["bitfinex","BTCUSD",1719514476811,0.45709746,61892.0,61891.0,0.022]
["bitfinex","BTCUSD",1719514478773,0.27139746,61892.0,61891.0,0.022]
["bitfinex","BTCUSD",1719514478995,0.27139746,61892.0,61891.0,0.18433898]
["bitfinex","BTCUSD",1719514479188,0.25993646,61892.0,61891.0,0.18433898]
["bitfinex","BTCUSD",1719514479557,0.217209,61892.0,61891.0,0.18433898]
["bitfinex","BTCUSD",1719514480101,0.217209,61892.0,61891.0,0.37003898]
["bitfinex","BTCUSD",1719514480307,0.101,61892.0,61891.0,0.38303898]
["bitfinex","BTCUSD",1719514480479,0.00084,61899.0,61891.0,0.38303898]
["bitfinex","BTCUSD",1719514480480,0.00084,61899.0,61898.0,0.5]
["bitfinex","BTCUSD",1719514480688,0.00084,61899.0,61898.0,0.95184244]
["bitfinex","BTCUSD",1719514481697,0.00184,61899.0,61898.0,0.96084244]
["bitfinex","BTCUSD",1719514483103,0.00184,61899.0,61898.0,0.97484244]
["bitfinex","BTCUSD",1719514483929,0.00084,61899.0,61898.0,0.96584244]
["bitfinex","BTCUSD",1719514484134,0.00084,61899.0,61898.0,0.97984244]
["bitfinex","BTCUSD",1719514484811,0.00084,61899.0,61898.0,0.96584244]
["bitfinex","BTCUSD",1719514485022,0.00084,61899.0,61898.0,0.95184244]
["bitfinex","BTCUSD",1719514485226,0.00084,61899.0,61898.0,0.96584244]
["bitfinex","BTCUSD",1719514485398,0.00084,61899.0,61898.0,1.15014244]
["bitfinex","BTCUSD",1719514490650,0.00084,61899.0,61898.0,0.89853898]
["bitfinex","BTCUSD",1719514490871,0.00084,61899.0,61898.0,0.97984244]
["bitfinex","BTCUSD",1719514491631,0.00084,61899.0,61898.0,0.98631744]
["bitfinex","BTCUSD",1719514495526,0.00084,61899.0,61898.0,0.98657271]
["bitfinex","BTCUSD",1719514503975,0.00084,61899.0,61898.0,0.90526925]
["bitfinex","BTCUSD",1719514508273,0.00084,61899.0,61898.0,1.03962211]
["bitfinex","BTCUSD",1719514511082,0.00084,61899.0,61898.0,0.90526925]
["bitfinex","BTCUSD",1719514511291,0.00084,61899.0,61898.0,1.03963266]
["bitfinex","BTCUSD",1719514512925,0.00084,61899.0,61898.0,1.03963343]
["bitfinex","BTCUSD",1719514513496,0.00084,61899.0,61898.0,0.85443343]
["bitfinex","BTCUSD",1719514513692,0.00084,61899.0,61898.0,0.85443342]
["bitfinex","BTCUSD",1719514515035,0.00084,61899.0,61898.0,0.85443395]
["bitfinex","BTCUSD",1719514515616,0.00084,61899.0,61898.0,0.72006924]
["bitfinex","BTCUSD",1719514516580,0.00084,61899.0,61898.0,0.70606924]
["bitfinex","BTCUSD",1719514517350,0.00084,61899.0,61898.0,0.72006924]
["bitfinex","BTCUSD",1719514518693,0.00084,61899.0,61898.0,0.69706924]
["bitfinex","BTCUSD",1719514518939,1.441044,61899.0,61898.0,0.19059424]
["bitfinex","BTCUSD",1719514519180,0.17634,61899.0,61898.0,0.19059424]
["bitfinex","BTCUSD",1719514519385,1.842733,61899.0,61898.0,0.19059424]
["bitfinex","BTCUSD",1719514519587,0.27634,61899.0,61898.0,0.19059424]
["bitfinex","BTCUSD",1719514519964,1.28601,61899.0,61898.0,0.19059424]
["bitfinex","BTCUSD",1719514520408,0.27634,61899.0,61898.0,0.19059424]
["bitfinex","BTCUSD",1719514520549,1.241407,61899.0,61898.0,0.19059424]
["bitfinex","BTCUSD",1719514520744,0.425094,61899.0,61898.0,0.19059424]
["bitfinex","BTCUSD",1719514526007,0.249594,61899.0,61898.0,0.69059424]
["bitfinex","BTCUSD",1719514526155,0.10084,61899.0,61898.0,0.79189424]
["bitfinex","BTCUSD",1719514526366,0.00084,61899.0,61898.0,0.79189424]
["bitfinex","BTCUSD",1719514526537,0.00084,61899.0,61898.0,0.89119424]
["bitfinex","BTCUSD",1719514527565,0.00084,61899.0,61898.0,1.07619424]
["bitfinex","BTCUSD",1719514530161,0.00084,61899.0,61898.0,1.21055134]
["bitfinex","BTCUSD",1719514531205,0.00084,61899.0,61898.0,1.38105134]
["bitfinex","BTCUSD",1719514534871,0.00084,61899.0,61898.0,1.93013367]
["bitfinex","BTCUSD",1719514535464,0.00084,61899.0,61898.0,1.91613367]
["bitfinex","BTCUSD",1719514536084,0.00084,61899.0,61898.0,1.90213367]
["bitfinex","BTCUSD",1719514536315,0.00084,61899.0,61898.0,1.83325569]
["bitfinex","BTCUSD",1719514536584,0.00084,61899.0,61898.0,1.81239878]
["bitfinex","BTCUSD",1719514536789,0.00084,61899.0,61898.0,1.79839878]
["bitfinex","BTCUSD",1719514537308,0.00084,61899.0,61898.0,1.81239503]
["bitfinex","BTCUSD",1719514537861,0.00084,61899.0,61898.0,1.45367505]
["bitfinex","BTCUSD",1719514539448,0.00084,61899.0,61898.0,1.3810318]
["bitfinex","BTCUSD",1719514540436,0.00084,61899.0,61898.0,1.24669424]
["bitfinex","BTCUSD",1719514543685,0.00084,61899.0,61898.0,1.06909424]
["bitfinex","BTCUSD",1719514547326,0.01385935,61924.0,61913.0,0.5]
["bitfinex","BTCUSD",1719514547548,0.035,61934.0,61913.0,0.5]
["bitfinex","BTCUSD",1719514547549,0.1,61925.0,61914.0,0.24364244]
["bitfinex","BTCUSD",1719514547762,0.1,61925.0,61914.0,0.2438977]
["bitfinex","BTCUSD",1719514548247,0.035,61934.0,61914.0,0.16259424]
["bitfinex","BTCUSD",1719514548420,3.141708,61925.0,61914.0,0.16259424]
["bitfinex","BTCUSD",1719514548613,4.955768,61933.0,61914.0,0.16259424]
["bitfinex","BTCUSD",1719514548822,0.02,61926.0,61914.0,0.00025526]
["bitfinex","BTCUSD",1719514549323,4.955768,61925.0,61914.0,0.00025526]
["bitfinex","BTCUSD",1719514549452,0.02,61923.0,61914.0,0.00025526]
["bitfinex","BTCUSD",1719514549655,0.02,61923.0,61914.0,0.01425526]
["bitfinex","BTCUSD",1719514549866,3.794748,61922.0,61914.0,0.02825526]
["bitfinex","BTCUSD",1719514550068,0.1,61921.0,61914.0,0.02825526]
["bitfinex","BTCUSD",1719514550290,0.1,61921.0,61914.0,0.00025526]
["bitfinex","BTCUSD",1719514550452,3.486029,61920.0,61914.0,0.00025526]
["bitfinex","BTCUSD",1719514550651,0.1023,61918.0,61914.0,0.01425526]
["bitfinex","BTCUSD",1719514550860,0.1778,61916.0,61914.0,0.01425526]
["bitfinex","BTCUSD",1719514551062,0.2778,61915.0,61914.0,0.02825526]
["bitfinex","BTCUSD",1719514551266,0.1778,61915.0,61914.0,0.02825526]
["bitfinex","BTCUSD",1719514551547,0.2778,61915.0,61914.0,0.02825526]
["bitfinex","BTCUSD",1719514551937,0.2778,61915.0,61914.0,0.01425526]
["bitfinex","BTCUSD",1719514552340,0.2778,61915.0,61914.0,0.02825526]
["bitfinex","BTCUSD",1719514552560,0.2778,61915.0,61914.0,0.01425526]
["bitfinex","BTCUSD",1719514553066,0.2778,61915.0,61914.0,0.00025526]
["bitfinex","BTCUSD",1719514553285,0.2778,61915.0,61914.0,0.01425526]
["bitfinex","BTCUSD",1719514553483,0.2778,61915.0,61914.0,0.02825526]
["bitfinex","BTCUSD",1719514555500,0.2778,61915.0,61914.0,0.02917926]
["bitfinex","BTCUSD",1719514557267,0.470347,61915.0,61914.0,0.02917926]
["bitfinex","BTCUSD",1719514560824,0.20039995,61915.0,61914.0,0.02917926]
["bitfinex","BTCUSD",1719514563596,0.00785295,61915.0,61914.0,0.02917926]
["bitfinex","BTCUSD",1719514563795,0.0537,61915.0,61914.0,0.02917926]
["bitfinex","BTCUSD",1719514563996,4.912614,61915.0,61914.0,0.02917926]
["bitfinex","BTCUSD",1719514564198,4.31375,61915.0,61914.0,0.02917926]
["bitfinex","BTCUSD",1719514564426,4.276786,61915.0,61914.0,0.02917926]
["bitfinex","BTCUSD",1719514564636,4.23633,61915.0,61914.0,0.02917926]
["bitfinex","BTCUSD",1719514567471,4.45633,61915.0,61914.0,0.02917926]
["bitfinex","BTCUSD",1719514567679,4.23633,61915.0,61914.0,0.02917926]
["bitfinex","BTCUSD",1719514568242,4.112004,61915.0,61914.0,0.02917926]
["bitfinex","BTCUSD",1719514568780,3.469741,61915.0,61914.0,0.02917926]
["bitfinex","BTCUSD",1719514569139,2.817957,61915.0,61914.0,0.02917926]
["bitfinex","BTCUSD",1719514571873,2.764257,61915.0,61914.0,0.02917926]
["bitfinex","BTCUSD",1719514572477,0.804845,61915.0,61914.0,0.02917926]
["bitfinex","BTCUSD",1719514573019,0.650159,61915.0,61914.0,0.02917926]
["bitfinex","BTCUSD",1719514573244,0.384914,61915.0,61914.0,0.27121824]
["bitfinex","BTCUSD",1719514573416,0.04067565,61919.0,61914.0,0.27121824]
["bitfinex","BTCUSD",1719514573620,0.04294,61924.0,61915.0,0.16233898]
["bitfinex","BTCUSD",1719514573864,1.27037,61918.0,61915.0,0.16259424]
["bitfinex","BTCUSD",1719514574004,0.04294,61924.0,61915.0,0.16259424]
["bitfinex","BTCUSD",1719514574005,2.647706,61923.0,61915.0,0.16259424]
["bitfinex","BTCUSD",1719514574205,2.49271,61923.0,61915.0,0.16259424]
["bitfinex","BTCUSD",1719514574467,2.963215,61923.0,61915.0,0.00025526]
["bitfinex","BTCUSD",1719514575046,0.1,61922.0,61915.0,0.00025526]
["bitfinex","BTCUSD",1719514575657,3.665853,61921.0,61915.0,0.01425526]
["bitfinex","BTCUSD",1719514575865,0.1,61920.0,61915.0,0.01425526]
["bitfinex","BTCUSD",1719514576293,3.763898,61919.0,61915.0,0.00025526]
["bitfinex","BTCUSD",1719514576518,0.1512,61918.0,61915.0,0.00025526]
["bitfinex","BTCUSD",1719514576967,4.03447,61917.0,61915.0,0.00025526]
["bitfinex","BTCUSD",1719514577114,0.1,61916.0,61915.0,0.01425526]
["bitfinex","BTCUSD",1719514577319,0.12,61916.0,61915.0,0.01425526]
["bitfinex","BTCUSD",1719514577526,0.12,61916.0,61889.0,0.08130346]
["bitfinex","BTCUSD",1719514577527,0.0421,61907.0,61890.0,0.162758]
["bitfinex","BTCUSD",1719514577730,0.0421,61907.0,61885.0,0.000924]
["bitfinex","BTCUSD",1719514577731,0.0421,61901.0,61885.0,0.175524]
["bitfinex","BTCUSD",1719514578330,4.054594,61900.0,61885.0,0.175524]
["bitfinex","BTCUSD",1719514578575,0.1,61899.0,61885.0,0.175524]
["bitfinex","BTCUSD",1719514578781,0.02,61898.0,61885.0,0.175524]
["bitfinex","BTCUSD",1719514579195,0.1,61899.0,61885.0,0.175524]
["bitfinex","BTCUSD",1719514579348,4.080394,61898.0,61885.0,0.175524]
["bitfinex","BTCUSD",1719514579591,0.1,61897.0,61885.0,0.175524]
["bitfinex","BTCUSD",1719514579806,0.1,61897.0,61892.0,0.014924]
["bitfinex","BTCUSD",1719514580015,3.991058,61897.0,61892.0,0.014924]
["bitfinex","BTCUSD",1719514580443,3.991058,61897.0,61892.0,0.000924]
["bitfinex","BTCUSD",1719514580643,4.165492,61896.0,61892.0,0.014924]
["bitfinex","BTCUSD",1719514580843,2.056528,61896.0,61892.0,0.014924]
["bitfinex","BTCUSD",1719514581065,0.1,61895.0,61892.0,0.014924]
["bitfinex","BTCUSD",1719514581293,0.1,61895.0,61892.0,0.028924]
["bitfinex","BTCUSD",1719514581499,0.1,61895.0,61892.0,0.014924]
["bitfinex","BTCUSD",1719514581699,1.534019,61895.0,61892.0,0.014924]
["bitfinex","BTCUSD",1719514582150,0.1,61895.0,61892.0,0.014924]
["bitfinex","BTCUSD",1719514582353,0.0421,61901.0,61892.0,0.012924]
["bitfinex","BTCUSD",1719514582354,2.062281,61894.0,61892.0,0.012924]
["bitfinex","BTCUSD",1719514582553,2.062281,61894.0,61892.0,0.026924]
["bitfinex","BTCUSD",1719514582774,0.1,61893.0,61892.0,0.014924]
["bitfinex","BTCUSD",1719514582962,0.1,61893.0,61892.0,0.026924]
["bitfinex","BTCUSD",1719514583185,2.5014,61893.0,61892.0,0.026924]
["bitfinex","BTCUSD",1719514583398,0.1,61893.0,61892.0,0.026924]
["bitfinex","BTCUSD",1719514583600,0.5021,61893.0,61892.0,0.17726298]
["bitfinex","BTCUSD",1719514583803,0.5021,61893.0,61892.0,0.18826298]
["bitfinex","BTCUSD",1719514584145,0.5021,61893.0,61892.0,0.17426298]
["bitfinex","BTCUSD",1719514584146,1.152174,61893.0,61892.0,0.17426298]
["bitfinex","BTCUSD",1719514584343,1.152174,61893.0,61892.0,0.18826298]
["bitfinex","BTCUSD",1719514584835,1.152174,61893.0,61892.0,0.011924]
["bitfinex","BTCUSD",1719514585061,1.194274,61893.0,61892.0,0.011924]
["bitfinex","BTCUSD",1719514585276,1.152174,61893.0,61892.0,0.014924]
["bitfinex","BTCUSD",1719514585490,1.152174,61893.0,61892.0,0.026924]
["bitfinex","BTCUSD",1719514585641,1.153174,61893.0,61892.0,0.026924]
["bitfinex","BTCUSD",1719514588578,0.101,61893.0,61892.0,0.203524]
["bitfinex","BTCUSD",1719514588777,0.001,61893.0,61892.0,0.203524]
["bitfinex","BTCUSD",1719514589183,0.001,61893.0,61892.0,0.36586298]
["bitfinex","BTCUSD",1719514589382,1.38545,61899.0,61892.0,0.35386298]
["bitfinex","BTCUSD",1719514589759,1.38545,61899.0,61893.0,0.16233898]
["bitfinex","BTCUSD",1719514589760,0.1,61898.0,61893.0,0.16233898]
["bitfinex","BTCUSD",1719514590326,1.434899,61897.0,61893.0,0.16233898]
["bitfinex","BTCUSD",1719514590529,0.1,61896.0,61893.0,0.16233898]
["bitfinex","BTCUSD",1719514591141,0.1,61896.0,61894.0,0.00323132]
["bitfinex","BTCUSD",1719514591142,0.167922,61895.0,61894.0,0.00323132]
["bitfinex","BTCUSD",1719514591347,0.1,61896.0,61895.0,0.1816]
["bitfinex","BTCUSD",1719514591578,0.1,61896.0,61895.0,0.36693898]
["bitfinex","BTCUSD",1719514591804,0.2,61916.0,61900.0,0.5]
["bitfinex","BTCUSD",1719514591980,0.48782074,61922.0,61895.0,0.18533898]
["bitfinex","BTCUSD",1719514591981,0.48782074,61922.0,61910.0,0.5]
["bitfinex","BTCUSD",1719514592158,0.48782074,61922.0,61912.0,0.1817]
["bitfinex","BTCUSD",1719514592359,0.00084,61924.0,61913.0,0.16233898]
["bitfinex","BTCUSD",1719514593440,0.4183,61914.0,61913.0,0.16233898]
["bitfinex","BTCUSD",1719514593635,0.5183,61914.0,61913.0,0.16233898]
["bitfinex","BTCUSD",1719514594414,0.5183,61914.0,61913.0,0.17633898]
["bitfinex","BTCUSD",1719514594614,0.5183,61914.0,61913.0,0.16233898]
["bitfinex","BTCUSD",1719514594844,0.398097,61914.0,61913.0,0.17633898]
["bitfinex","BTCUSD",1719514595041,0.398097,61914.0,61913.0,0.19033898]
["bitfinex","BTCUSD",1719514595240,0.398097,61914.0,61913.0,0.17633898]
["bitfinex","BTCUSD",1719514595645,0.398097,61914.0,61913.0,0.19033898]
["bitfinex","BTCUSD",1719514597588,0.39803964,61914.0,61913.0,0.19033898]
["bitfinex","BTCUSD",1719514599080,0.39803964,61914.0,61913.0,0.028]
["bitfinex","BTCUSD",1719514601166,0.40713964,61914.0,61913.0,0.028]
["bitfinex","BTCUSD",1719514601310,0.44923964,61914.0,61913.0,0.028]
["bitfinex","BTCUSD",1719514601512,0.44923964,61914.0,61913.0,0.014]
["bitfinex","BTCUSD",1719514601924,0.44923964,61914.0,61900.0,0.1751]
["bitfinex","BTCUSD",1719514602110,0.44923964,61914.0,61913.0,0.014]
["bitfinex","BTCUSD",1719514602327,0.15114264,61914.0,61913.0,0.014]
["bitfinex","BTCUSD",1719514602524,0.1512,61914.0,61901.0,0.16233898]
["bitfinex","BTCUSD",1719514602915,3.781074,61913.0,61901.0,0.16233898]
["bitfinex","BTCUSD",1719514603125,0.568955,61913.0,61903.0,0.5]
["bitfinex","BTCUSD",1719514603298,0.568955,61913.0,61904.0,0.16556942]
["bitfinex","BTCUSD",1719514603299,0.1,61913.0,61904.0,0.16556942]
["bitfinex","BTCUSD",1719514603621,0.1,61913.0,61905.0,0.1733]
["bitfinex","BTCUSD",1719514603622,0.693463,61912.0,61905.0,0.1733]
["bitfinex","BTCUSD",1719514603762,0.1,61911.0,61906.0,0.16233898]
["bitfinex","BTCUSD",1719514605046,0.00084,61915.0,61906.0,0.16233898]
["bitfinex","BTCUSD",1719514605177,0.00084,61915.0,61906.0,0.17633898]
["bitfinex","BTCUSD",1719514605607,2.035185,61914.0,61906.0,0.19033898]
["bitfinex","BTCUSD",1719514605843,0.1,61913.0,61906.0,0.19033898]
["bitfinex","BTCUSD",1719514606043,0.1,61913.0,61906.0,0.17633898]
["bitfinex","BTCUSD",1719514606179,0.1,61913.0,61906.0,0.16233898]
["bitfinex","BTCUSD",1719514606384,1.335255,61912.0,61906.0,0.17633898]
["bitfinex","BTCUSD",1719514606625,0.1,61911.0,61906.0,0.17633898]
["bitfinex","BTCUSD",1719514607441,0.1,61911.0,61906.0,0.19033898]
["bitfinex","BTCUSD",1719514607640,0.00084,61915.0,61906.0,0.19033898]
["bitfinex","BTCUSD",1719514607845,0.00084,61915.0,61906.0,0.17633898]
["bitfinex","BTCUSD",1719514608002,0.00084,61915.0,61906.0,0.19033898]
["bitfinex","BTCUSD",1719514608202,0.936306,61914.0,61906.0,0.19033898]
["bitfinex","BTCUSD",1719514608422,0.1,61913.0,61906.0,0.17633898]
["bitfinex","BTCUSD",1719514608928,0.682415,61912.0,61906.0,0.17633898]
["bitfinex","BTCUSD",1719514609128,0.1,61911.0,61906.0,0.17633898]
["bitfinex","BTCUSD",1719514609324,0.1,61911.0,61906.0,0.19033898]
["bitfinex","BTCUSD",1719514609746,0.1,61911.0,61906.0,0.17633898]
["bitfinex","BTCUSD",1719514610107,0.1,61911.0,61906.0,0.19033898]
["bitfinex","BTCUSD",1719514610303,0.00084,61915.0,61906.0,0.19033898]
["bitfinex","BTCUSD",1719514610725,2.030235,61914.0,61906.0,0.17633898]
["bitfinex","BTCUSD",1719514611045,0.1,61913.0,61906.0,0.19033898]
["bitfinex","BTCUSD",1719514611250,0.1,61913.0,61906.0,0.17633898]
["bitfinex","BTCUSD",1719514611602,1.522415,61912.0,61906.0,0.17633898]
["bitfinex","BTCUSD",1719514611807,0.1,61911.0,61906.0,0.16233898]
["bitfinex","BTCUSD",1719514612293,0.1,61911.0,61906.0,0.19033898]
["bitfinex","BTCUSD",1719514612490,0.1,61911.0,61906.0,0.17633898]
["bitfinex","BTCUSD",1719514612851,0.00084,61915.0,61906.0,0.17633898]
["bitfinex","BTCUSD",1719514613252,2.296707,61914.0,61906.0,0.17633898]
["bitfinex","BTCUSD",1719514613470,0.1,61913.0,61906.0,0.17633898]
["bitfinex","BTCUSD",1719514613893,0.1,61913.0,61906.0,0.19033898]
["bitfinex","BTCUSD",1719514614221,0.942415,61912.0,61906.0,0.17633898]
["bitfinex","BTCUSD",1719514614422,0.1,61911.0,61906.0,0.17633898]
["bitfinex","BTCUSD",1719514614623,0.1,61911.0,61906.0,0.19033898]
["bitfinex","BTCUSD",1719514614850,0.1,61911.0,61906.0,0.17633898]
["bitfinex","BTCUSD",1719514615278,0.1,61911.0,61906.0,0.19033898]
["bitfinex","BTCUSD",1719514615395,1.314961,61910.0,61906.0,0.17633898]
["bitfinex","BTCUSD",1719514615598,0.1,61909.0,61906.0,0.16233898]
["bitfinex","BTCUSD",1719514615801,0.1,61909.0,61906.0,0.19033898]
["bitfinex","BTCUSD",1719514616307,0.1,61909.0,61906.0,0.17633898]
["bitfinex","BTCUSD",1719514616786,0.00084,61915.0,61906.0,0.19033898]
["bitfinex","BTCUSD",1719514617208,0.00084,61915.0,61906.0,0.17633898]
["bitfinex","BTCUSD",1719514617413,2.955278,61914.0,61906.0,0.19033898]
["bitfinex","BTCUSD",1719514617610,0.1,61913.0,61906.0,0.19033898]
["bitfinex","BTCUSD",1719514617766,0.1,61913.0,61906.0,0.17633898]
["bitfinex","BTCUSD",1719514618172,0.48827,61912.0,61906.0,0.17633898]
["bitfinex","BTCUSD",1719514618373,0.1,61911.0,61906.0,0.17633898]
["bitfinex","BTCUSD",1719514618861,0.1,61911.0,61906.0,0.16233898]
["bitfinex","BTCUSD",1719514619243,0.1,61911.0,61906.0,0.17726298]
["bitfinex","BTCUSD",1719514619449,0.00084,61914.0,61906.0,0.17726298]
["bitfinex","BTCUSD",1719514619593,0.00084,61914.0,61906.0,0.16326298]
["bitfinex","BTCUSD",1719514620065,0.850636,61914.0,61906.0,0.17726298]
["bitfinex","BTCUSD",1719514620251,0.1,61913.0,61906.0,0.17726298]
["bitfinex","BTCUSD",1719514620456,1.584625,61913.0,61906.0,0.19126298]
["bitfinex","BTCUSD",1719514620714,1.584625,61913.0,61906.0,0.17726298]
["bitfinex","BTCUSD",1719514620891,1.072038,61912.0,61906.0,0.17726298]
["bitfinex","BTCUSD",1719514621070,0.1,61911.0,61906.0,0.19126298]
["bitfinex","BTCUSD",1719514621249,0.1,61911.0,61906.0,0.17726298]
["bitfinex","BTCUSD",1719514622065,0.1,61911.0,61906.0,0.16326298]
["bitfinex","BTCUSD",1719514622283,0.00084,61914.0,61906.0,0.17726298]
["bitfinex","BTCUSD",1719514622492,0.00084,61914.0,61906.0,0.19126298]
["bitfinex","BTCUSD",1719514622692,0.876738,61913.0,61906.0,0.19126298]
["bitfinex","BTCUSD",1719514622929,0.1,61912.0,61906.0,0.19126298]
["bitfinex","BTCUSD",1719514623141,0.72062389,61913.0,61906.0,0.19126298]
["bitfinex","BTCUSD",1719514623330,0.00084,61914.0,61906.0,0.19126298]
["bitfinex","BTCUSD",1719514623765,1.045324,61913.0,61906.0,0.17726298]
["bitfinex","BTCUSD",1719514624099,1.045324,61913.0,61906.0,0.19126298]
["bitfinex","BTCUSD",1719514624349,1.045324,61913.0,61906.0,0.17726298]
["bitfinex","BTCUSD",1719514624781,1.045324,61913.0,61906.0,0.19126298]
["bitfinex","BTCUSD",1719514624982,0.791797,61913.0,61906.0,0.19126298]
["bitfinex","BTCUSD",1719514625109,0.791797,61913.0,61906.0,0.17726298]
["bitfinex","BTCUSD",1719514625321,0.1,61912.0,61906.0,0.17726298]
["bitfinex","BTCUSD",1719514625516,0.1,61912.0,61906.0,0.19126298]
["bitfinex","BTCUSD",1719514625840,1.35227,61911.0,61906.0,0.19126298]
["bitfinex","BTCUSD",1719514626189,0.1,61910.0,61906.0,0.19126298]
["bitfinex","BTCUSD",1719514626309,0.1,61910.0,61906.0,0.17726298]
["bitfinex","BTCUSD",1719514626707,1.646534,61909.0,61906.0,0.17726298]
["bitfinex","BTCUSD",1719514626951,0.1,61908.0,61906.0,0.17726298]
["bitfinex","BTCUSD",1719514627125,0.1,61908.0,61906.0,0.16326298]
["bitfinex","BTCUSD",1719514627334,0.961019,61907.0,61906.0,0.16326298]
["bitfinex","BTCUSD",1719514627600,1.061019,61907.0,61906.0,0.16326298]
["bitfinex","BTCUSD",1719514627768,1.061019,61907.0,61906.0,0.028924]
["bitfinex","BTCUSD",1719514627971,1.061019,61907.0,61892.0,0.000924]
["bitfinex","BTCUSD",1719514627972,0.02,61903.0,61892.0,0.000924]
["bitfinex","BTCUSD",1719514628196,0.2,61906.0,61892.0,0.000924]
["bitfinex","BTCUSD",1719514628197,0.035,61899.0,61892.0,0.000924]
["bitfinex","BTCUSD",1719514628389,0.02,61897.0,61892.0,0.000924]
["bitfinex","BTCUSD",1719514628581,0.0453,61896.0,61892.0,0.000924]
["bitfinex","BTCUSD",1719514628825,3.742207,61896.0,61892.0,0.000924]
["bitfinex","BTCUSD",1719514629148,0.1,61895.0,61892.0,0.000924]
["bitfinex","BTCUSD",1719514629467,3.160001,61895.0,61892.0,0.000924]
["bitfinex","BTCUSD",1719514630020,3.29811,61894.0,61892.0,0.000924]
["bitfinex","BTCUSD",1719514630349,0.1,61893.0,61892.0,0.000924]
["bitfinex","BTCUSD",1719514630697,0.1,61893.0,61892.0,0.014924]
["bitfinex","BTCUSD",1719514630898,2.563042,61893.0,61892.0,0.014924]
["bitfinex","BTCUSD",1719514631096,2.563042,61893.0,61892.0,0.000924]
["bitfinex","BTCUSD",1719514631323,2.563042,61893.0,61892.0,0.028924]
["bitfinex","BTCUSD",1719514631324,2.860726,61893.0,61892.0,0.028924]
["bitfinex","BTCUSD",1719514631732,3.500346,61893.0,61892.0,0.000924]
["bitfinex","BTCUSD",1719514631922,3.501346,61893.0,61892.0,0.028924]
["bitfinex","BTCUSD",1719514632139,0.101,61893.0,61892.0,0.028924]
["bitfinex","BTCUSD",1719514632337,3.135035,61893.0,61892.0,0.028924]
["bitfinex","BTCUSD",1719514632754,0.101,61893.0,61892.0,0.028924]
["bitfinex","BTCUSD",1719514632954,1.986612,61893.0,61892.0,0.36936298]
["bitfinex","BTCUSD",1719514633156,0.101,61893.0,61892.0,0.36936298]
["bitfinex","BTCUSD",1719514633357,0.101,61893.0,61892.0,0.207024]
["bitfinex","BTCUSD",1719514633565,1.065144,61893.0,61892.0,0.028924]
["bitfinex","BTCUSD",1719514633833,0.101,61893.0,61892.0,0.028924]
["bitfinex","BTCUSD",1719514635382,2.670736,61893.0,61892.0,0.028924]
["bitfinex","BTCUSD",1719514636752,2.670736,61893.0,61892.0,0.37156298]
["bitfinex","BTCUSD",1719514636753,0.426305,61893.0,61892.0,0.37156298]
["bitfinex","BTCUSD",1719514636904,0.101,61893.0,61892.0,0.37156298]
["bitfinex","BTCUSD",1719514637111,0.001,61893.0,61892.0,0.39456298]
["bitfinex","BTCUSD",1719514637511,0.58782074,61906.0,61896.0,0.5]
["bitfinex","BTCUSD",1719514637717,0.58782074,61906.0,61898.0,0.177]
["bitfinex","BTCUSD",1719514637919,1.447847,61905.0,61899.0,0.16233898]
["bitfinex","BTCUSD",1719514638118,0.1,61904.0,61899.0,0.16233898]
["bitfinex","BTCUSD",1719514638486,1.31623,61903.0,61899.0,0.16233898]
["bitfinex","BTCUSD",1719514638687,0.1,61902.0,61899.0,0.16233898]
["bitfinex","BTCUSD",1719514639097,1.09253,61901.0,61899.0,0.16233898]
["bitfinex","BTCUSD",1719514639296,0.1,61900.0,61899.0,0.16233898]
["bitfinex","BTCUSD",1719514639540,0.1,61900.0,61899.0,0.17633898]
["bitfinex","BTCUSD",1719514639751,0.932515,61900.0,61899.0,0.17633898]
["bitfinex","BTCUSD",1719514640182,0.787768,61900.0,61899.0,0.17633898]
["bitfinex","BTCUSD",1719514640374,0.293298,61900.0,61899.0,0.17633898]
["bitfinex","BTCUSD",1719514640791,0.293298,61900.0,61899.0,0.16233898]
["bitfinex","BTCUSD",1719514641143,0.293298,61900.0,61899.0,0.17633898]
["bitfinex","BTCUSD",1719514641700,0.293298,61900.0,61899.0,0.16233898]
["bitfinex","BTCUSD",1719514641919,0.293298,61900.0,61899.0,0.17633898]
["bitfinex","BTCUSD",1719514643901,0.258034,61900.0,61899.0,0.36023898]
["bitfinex","BTCUSD",1719514644096,0.1,61900.0,61899.0,0.37423898]
["bitfinex","BTCUSD",1719514644298,0.04397972,61906.0,61899.0,0.37423898]
["bitfinex","BTCUSD",1719514644566,0.1,61913.0,61899.0,0.36023898]
["bitfinex","BTCUSD",1719514644745,0.553545,61905.0,61901.0,0.1839]
["bitfinex","BTCUSD",1719514644971,0.1,61904.0,61903.0,0.1053]
["bitfinex","BTCUSD",1719514645086,0.00084,61914.0,61903.0,0.34623898]
["bitfinex","BTCUSD",1719514645087,0.832512,61912.0,61903.0,0.34623898]
["bitfinex","BTCUSD",1719514645283,0.1,61911.0,61904.0,0.16233898]
["bitfinex","BTCUSD",1719514646121,1.701714,61910.0,61904.0,0.16233898]
["bitfinex","BTCUSD",1719514646322,0.1,61909.0,61904.0,0.16233898]
["bitfinex","BTCUSD",1719514646951,2.023079,61908.0,61904.0,0.16233898]
["bitfinex","BTCUSD",1719514647165,0.1,61907.0,61904.0,0.16233898]
["bitfinex","BTCUSD",1719514647727,1.939253,61907.0,61904.0,0.16233898]
["bitfinex","BTCUSD",1719514647944,1.939253,61907.0,61904.0,0.17633898]
["bitfinex","BTCUSD",1719514648349,1.385875,61906.0,61904.0,0.17633898]
["bitfinex","BTCUSD",1719514648508,0.1,61905.0,61904.0,0.17633898]
["bitfinex","BTCUSD",1719514648751,0.1,61905.0,61904.0,0.37353898]
["bitfinex","BTCUSD",1719514648965,0.2383,61905.0,61904.0,0.35953898]
["bitfinex","BTCUSD",1719514649402,0.3421,61905.0,61904.0,0.35953898]
["bitfinex","BTCUSD",1719514649602,0.3421,61905.0,61904.0,0.34553898]
["bitfinex","BTCUSD",1719514649841,0.1,61905.0,61904.0,0.34553898]
["bitfinex","BTCUSD",1719514650041,0.5021,61905.0,61904.0,0.35953898]
["bitfinex","BTCUSD",1719514650282,0.1,61905.0,61904.0,0.35953898]
["bitfinex","BTCUSD",1719514650486,0.1,61905.0,61904.0,0.37353898]
["bitfinex","BTCUSD",1719514650895,0.1,61905.0,61904.0,0.014]
["bitfinex","BTCUSD",1719514651308,0.1,61910.0,61904.0,0.028]
["bitfinex","BTCUSD",1719514651541,1.865728,61909.0,61904.0,0.028]
["bitfinex","BTCUSD",1719514651764,0.1,61908.0,61904.0,0.028]
["bitfinex","BTCUSD",1719514652173,0.1,61908.0,61904.0,0.014]
["bitfinex","BTCUSD",1719514652344,1.685507,61907.0,61902.0,0.1738]
["bitfinex","BTCUSD",1719514652544,0.1,61906.0,61904.0,0.014]
["bitfinex","BTCUSD",1719514653001,0.1,61906.0,61903.0,0.16233898]
["bitfinex","BTCUSD",1719514653206,1.136107,61906.0,61904.0,0.014]
["bitfinex","BTCUSD",1719514653563,1.136107,61906.0,61904.0,0.028]
["bitfinex","BTCUSD",1719514653767,1.22624,61905.0,61904.0,0.028]
["bitfinex","BTCUSD",1719514654126,0.1,61905.0,61904.0,0.014]
["bitfinex","BTCUSD",1719514654338,0.1,61905.0,61904.0,0.028]
["bitfinex","BTCUSD",1719514654655,0.1,61905.0,61904.0,0.014]
["bitfinex","BTCUSD",1719514655071,0.00084,61909.0,61904.0,0.028]
["bitfinex","BTCUSD",1719514655277,0.00084,61909.0,61904.0,0.014]
["bitfinex","BTCUSD",1719514655512,0.00084,61909.0,61904.0,0.028]
["bitfinex","BTCUSD",1719514655513,2.128153,61908.0,61904.0,0.028]
["bitfinex","BTCUSD",1719514655718,0.1,61907.0,61904.0,0.028]
["bitfinex","BTCUSD",1719514655961,0.1,61907.0,61904.0,0.014]
["bitfinex","BTCUSD",1719514656114,0.1,61907.0,61904.0,0.028]
["bitfinex","BTCUSD",1719514656537,0.781561,61906.0,61903.0,0.16233898]
["bitfinex","BTCUSD",1719514656740,0.1,61905.0,61904.0,0.014]
["bitfinex","BTCUSD",1719514657409,0.1,61905.0,61903.0,0.16233898]
["bitfinex","BTCUSD",1719514657853,0.00084,61909.0,61903.0,0.17633898]
["bitfinex","BTCUSD",1719514658022,0.00084,61909.0,61904.0,0.014]
["bitfinex","BTCUSD",1719514658231,0.00084,61909.0,61903.0,0.16233898]
["bitfinex","BTCUSD",1719514658468,1.366775,61908.0,61904.0,0.014]
["bitfinex","BTCUSD",1719514658597,0.1,61907.0,61905.0,0.16233898]
["bitfinex","BTCUSD",1719514658796,0.00084,61909.0,61906.0,0.1856]
["bitfinex","BTCUSD",1719514658999,0.00084,61909.0,61907.0,0.16233898]
["bitfinex","BTCUSD",1719514659199,0.00084,61909.0,61908.0,0.00323044]
["bitfinex","BTCUSD",1719514659426,0.00084,61909.0,61908.0,0.37426918]
["bitfinex","BTCUSD",1719514660927,0.00084,61909.0,61908.0,0.38826918]
["bitfinex","BTCUSD",1719514661708,0.00084,61909.0,61908.0,0.40226918]
["bitfinex","BTCUSD",1719514661909,0.00084,61909.0,61908.0,0.37426918]
["bitfinex","BTCUSD",1719514662311,0.00084,61909.0,61908.0,0.38826918]
["bitfinex","BTCUSD",1719514663187,0.00084,61909.0,61908.0,0.40226918]
["bitfinex","BTCUSD",1719514670488,0.00084,61909.0,61908.0,0.39903898]
["bitfinex","BTCUSD",1719514676416,0.1,61923.0,61916.0,0.5]
["bitfinex","BTCUSD",1719514676682,0.37744976,61925.0,61917.0,0.16233898]
["bitfinex","BTCUSD",1719514676683,0.0121,61925.0,61917.0,0.16233898]
["bitfinex","BTCUSD",1719514676885,2.197058,61922.0,61917.0,0.16233898]
["bitfinex","BTCUSD",1719514677169,3.3507,61924.0,61917.0,0.16233898]
["bitfinex","BTCUSD",1719514677770,0.015,61923.0,61917.0,0.16233898]
["bitfinex","BTCUSD",1719514677947,0.015,61923.0,61917.0,0.17633898]
["bitfinex","BTCUSD",1719514678360,0.697269,61922.0,61917.0,0.16233898]
["bitfinex","BTCUSD",1719514678566,0.1,61921.0,61917.0,0.16233898]
["bitfinex","BTCUSD",1719514678932,0.814383,61920.0,61917.0,0.16233898]
["bitfinex","BTCUSD",1719514679158,0.1,61919.0,61917.0,0.17633898]
["bitfinex","BTCUSD",1719514679624,1.111768,61918.0,61917.0,0.17633898]
["bitfinex","BTCUSD",1719514679793,0.691768,61918.0,61917.0,0.17633898]
["bitfinex","BTCUSD",1719514679997,0.615768,61918.0,61917.0,0.16233898]
["bitfinex","BTCUSD",1719514680199,0.615768,61918.0,61917.0,0.17633898]
["bitfinex","BTCUSD",1719514680405,0.583968,61918.0,61917.0,0.17633898]
["bitfinex","BTCUSD",1719514680609,0.349968,61918.0,61917.0,0.17633898]
["bitfinex","BTCUSD",1719514680804,0.349968,61918.0,61917.0,0.16233898]
["bitfinex","BTCUSD",1719514681220,0.349968,61918.0,61917.0,0.19033898]
["bitfinex","BTCUSD",1719514681390,0.204002,61918.0,61917.0,0.19033898]
["bitfinex","BTCUSD",1719514681589,0.1,61918.0,61917.0,0.17633898]
["bitfinex","BTCUSD",1719514681800,0.05602886,61925.0,61917.0,0.17633898]
["bitfinex","BTCUSD",1719514682000,1.601654,61924.0,61917.0,0.19033898]
["bitfinex","BTCUSD",1719514682266,0.1,61923.0,61917.0,0.19033898]
["bitfinex","BTCUSD",1719514682610,0.1,61923.0,61917.0,0.17633898]
["bitfinex","BTCUSD",1719514682882,1.306975,61922.0,61917.0,0.16233898]
["bitfinex","BTCUSD",1719514683159,0.1,61921.0,61917.0,0.17633898]
["bitfinex","BTCUSD",1719514683309,0.1,61921.0,61917.0,0.19033898]
["bitfinex","BTCUSD",1719514683748,0.388146,61920.0,61917.0,0.17633898]
["bitfinex","BTCUSD",1719514683923,0.1,61919.0,61917.0,0.19033898]
["bitfinex","BTCUSD",1719514684557,0.1,61919.0,61917.0,0.17633898]
["bitfinex","BTCUSD",1719514684775,0.210131,61919.0,61917.0,0.17633898]
["bitfinex","BTCUSD",1719514684968,0.210131,61919.0,61917.0,0.19033898]
["bitfinex","BTCUSD",1719514685144,0.210131,61919.0,61917.0,0.17633898]
["bitfinex","BTCUSD",1719514685350,0.110131,61918.0,61917.0,0.17633898]
["bitfinex","BTCUSD",1719514685600,0.210131,61918.0,61917.0,0.19033898]
["bitfinex","BTCUSD",1719514685755,0.210131,61918.0,61917.0,0.17633898]
["bitfinex","BTCUSD",1719514686114,0.210131,61918.0,61917.0,0.19033898]
["bitfinex","BTCUSD",1719514686464,0.210131,61918.0,61917.0,0.17633898]
["bitfinex","BTCUSD",1719514686666,0.210131,61918.0,61917.0,0.16233898]
["bitfinex","BTCUSD",1719514686850,0.210131,61918.0,61917.0,0.17633898]
["bitfinex","BTCUSD",1719514687666,0.210971,61918.0,61917.0,0.17633898]
["bitfinex","BTCUSD",1719514687868,0.210971,61918.0,61917.0,0.19033898]
["bitfinex","BTCUSD",1719514688503,0.210971,61918.0,61917.0,0.27164244]
["bitfinex","BTCUSD",1719514689288,0.10084,61918.0,61917.0,0.45594244]
["bitfinex","BTCUSD",1719514689492,0.10084,61918.0,61917.0,0.47894244]
["bitfinex","BTCUSD",1719514689695,0.10084,61918.0,61917.0,0.61326564]
["bitfinex","BTCUSD",1719514690140,0.10084,61918.0,61917.0,0.47894244]
["bitfinex","BTCUSD",1719514690571,0.10084,61918.0,61917.0,0.46494244]
["bitfinex","BTCUSD",1719514690749,0.00084,61918.0,61917.0,0.59926214]
["bitfinex","BTCUSD",1719514690968,0.00084,61918.0,61917.0,0.58526214]
["bitfinex","BTCUSD",1719514691177,0.04528499,61931.0,61928.0,0.1787]
["bitfinex","BTCUSD",1719514691400,0.1121,61942.0,61929.0,0.1885681]
["bitfinex","BTCUSD",1719514691786,0.0121,61942.0,61929.0,0.1885681]
["bitfinex","BTCUSD",1719514691988,0.830941,61941.0,61929.0,0.1885681]
["bitfinex","BTCUSD",1719514692331,0.1,61940.0,61929.0,0.1885681]
["bitfinex","BTCUSD",1719514692664,0.1,61940.0,61929.0,0.2025681]
["bitfinex","BTCUSD",1719514692867,0.855661,61939.0,61929.0,0.2025681]
["bitfinex","BTCUSD",1719514693133,0.1,61938.0,61929.0,0.28387156]
["bitfinex","BTCUSD",1719514693333,0.1,61938.0,61932.0,0.1821]
["bitfinex","BTCUSD",1719514693552,0.04291951,61942.0,61936.0,0.1821]
["bitfinex","BTCUSD",1719514693756,0.04291951,61942.0,61937.0,0.1655677]
["bitfinex","BTCUSD",1719514693961,0.0121,61953.0,61938.0,0.0813]
["bitfinex","BTCUSD",1719514694218,0.0121,61953.0,61939.0,0.16556746]
["bitfinex","BTCUSD",1719514694487,0.0121,61953.0,61940.0,0.023]
["bitfinex","BTCUSD",1719514694737,0.0121,61953.0,61941.0,0.16556746]
["bitfinex","BTCUSD",1719514694738,0.278258,61946.0,61941.0,0.16556746]
["bitfinex","BTCUSD",1719514694971,0.1,61945.0,61941.0,0.16556746]
["bitfinex","BTCUSD",1719514695174,0.1,61945.0,61941.0,0.16233898]
["bitfinex","BTCUSD",1719514695374,0.1,61945.0,61942.0,0.104]
["bitfinex","BTCUSD",1719514695574,0.05057915,61947.0,61944.0,0.0769]
["bitfinex","BTCUSD",1719514695731,0.05057915,61947.0,61945.0,0.16233898]
["bitfinex","BTCUSD",1719514695959,0.0084,61947.0,61946.0,0.18202847]
["bitfinex","BTCUSD",1719514696162,0.0084,61947.0,61946.0,0.86736745]
["bitfinex","BTCUSD",1719514697170,0.0084,61947.0,61946.0,0.88136745]
["bitfinex","BTCUSD",1719514698115,0.0084,61947.0,61946.0,0.87813898]
["bitfinex","BTCUSD",1719514699064,0.0084,61947.0,61946.0,0.67633898]
["bitfinex","BTCUSD",1719514699264,0.0084,61947.0,61946.0,0.69033898]
["bitfinex","BTCUSD",1719514700922,0.789464,61947.0,61946.0,0.69033898]
["bitfinex","BTCUSD",1719514701146,0.889464,61947.0,61946.0,0.69033898]
["bitfinex","BTCUSD",1719514704614,0.889464,61947.0,61946.0,0.87463898]
["bitfinex","BTCUSD",1719514704615,0.1084,61947.0,61946.0,0.87463898]
["bitfinex","BTCUSD",1719514704785,0.0084,61947.0,61946.0,0.87463898]
["bitfinex","BTCUSD",1719514711808,0.0084,61947.0,61946.0,0.89763898]
["bitfinex","BTCUSD",1719514720358,0.0084,61947.0,61946.0,1.03190586]
["bitfinex","BTCUSD",1719514720584,0.0084,61947.0,61946.0,1.03190411]
["bitfinex","BTCUSD",1719514723909,0.0084,61947.0,61946.0,1.03190863]
["bitfinex","BTCUSD",1719514730168,0.0084,61947.0,61946.0,0.84760863]
["bitfinex","BTCUSD",1719514730393,0.0084,61947.0,61946.0,0.8476126]
["bitfinex","BTCUSD",1719514731897,0.0084,61947.0,61946.0,1.0257126]
["bitfinex","BTCUSD",1719514733863,0.0084,61947.0,61946.0,1.02570983]
["bitfinex","BTCUSD",1719514737164,0.0084,61947.0,61946.0,1.02570705]
["bitfinex","BTCUSD",1719514738185,0.0084,61947.0,61946.0,0.89143898]
["bitfinex","BTCUSD",1719514743475,0.0084,61947.0,61946.0,1.0256942]
["bitfinex","BTCUSD",1719514743823,0.0084,61947.0,61946.0,1.1961942]
["bitfinex","BTCUSD",1719514743937,0.0084,61952.0,61951.0,0.1705]
["bitfinex","BTCUSD",1719514744138,0.0084,61952.0,61951.0,0.75337793]
["bitfinex","BTCUSD",1719514744341,0.0084,61952.0,61951.0,0.82611279]
["bitfinex","BTCUSD",1719514744564,0.0084,61952.0,61951.0,1.18453632]
["bitfinex","BTCUSD",1719514744904,0.0084,61952.0,61951.0,0.75337793]
["bitfinex","BTCUSD",1719514746071,0.0084,61952.0,61951.0,0.67207447]
["bitfinex","BTCUSD",1719514746937,0.0084,61952.0,61951.0,0.76737793]
["bitfinex","BTCUSD",1719514747490,0.0084,61952.0,61951.0,0.64714244]
["bitfinex","BTCUSD",1719514747837,0.0084,61952.0,61951.0,0.78138205]
["bitfinex","BTCUSD",1719514750434,0.0084,61952.0,61951.0,0.78137119]
["bitfinex","BTCUSD",1719514755672,0.0084,61954.0,61953.0,0.6705]
["bitfinex","BTCUSD",1719514755903,0.0084,61954.0,61953.0,1.03613898]
["bitfinex","BTCUSD",1719514756283,0.0084,61954.0,61953.0,1.04453898]
["bitfinex","BTCUSD",1719514757076,0.0084,61954.0,61953.0,1.1927634]
["bitfinex","BTCUSD",1719514758198,0.0084,61954.0,61953.0,1.2067634]
["bitfinex","BTCUSD",1719514759383,0.0084,61954.0,61953.0,1.1927634]
["bitfinex","BTCUSD",1719514759785,0.41475733,61971.0,61968.0,0.5]
["bitfinex","BTCUSD",1719514759981,0.41475733,61971.0,61969.0,0.16233898]
["bitfinex","BTCUSD",1719514760161,0.0383,61979.0,61978.0,0.5]
["bitfinex","BTCUSD",1719514760377,0.48993862,61989.0,61978.0,0.66233898]
["bitfinex","BTCUSD",1719514760378,0.0206,61983.0,61978.0,0.66233898]
["bitfinex","BTCUSD",1719514760584,0.0261,61985.0,61979.0,0.18856551]
["bitfinex","BTCUSD",1719514761948,0.0261,61985.0,61979.0,0.20256551]
["bitfinex","BTCUSD",1719514762325,0.0261,61985.0,61979.0,0.21656551]
["bitfinex","BTCUSD",1719514762907,0.0084,61985.0,61979.0,0.47746897]
["bitfinex","BTCUSD",1719514763860,0.0084,61985.0,61979.0,0.46346897]
["bitfinex","BTCUSD",1719514764130,0.0084,61985.0,61979.0,0.47746897]
["bitfinex","BTCUSD",1719514765066,0.0084,61985.0,61979.0,0.46346897]
["bitfinex","BTCUSD",1719514765306,0.0084,61985.0,61979.0,0.63396897]
["bitfinex","BTCUSD",1719514765563,0.0084,61985.0,61979.0,0.64796897]
["bitfinex","BTCUSD",1719514766245,0.0084,61985.0,61979.0,0.63396897]
["bitfinex","BTCUSD",1719514766457,0.0084,61985.0,61979.0,0.64796897]
["bitfinex","BTCUSD",1719514767206,0.0084,61985.0,61979.0,0.63396897]
["bitfinex","BTCUSD",1719514768211,0.0084,61985.0,61979.0,0.63074244]
["bitfinex","BTCUSD",1719514768610,0.0084,61985.0,61979.0,0.64474244]
["bitfinex","BTCUSD",1719514770240,0.0084,61985.0,61979.0,0.77891887]
["bitfinex","BTCUSD",1719514773243,0.0084,61985.0,61979.0,0.64474244]
["bitfinex","BTCUSD",1719514773442,0.0084,61985.0,61979.0,0.7789191]
["bitfinex","BTCUSD",1719514775589,0.0084,61985.0,61979.0,0.7987371]
["bitfinex","BTCUSD",1719514778636,0.0177,61984.0,61979.0,0.53783364]
["bitfinex","BTCUSD",1719514778836,0.0206,61982.0,61979.0,0.53783364]
["bitfinex","BTCUSD",1719514778982,0.0206,61982.0,61979.0,0.48496044]
["bitfinex","BTCUSD",1719514779523,0.0206,61983.0,61979.0,0.21015698]
["bitfinex","BTCUSD",1719514780488,0.0206,61983.0,61979.0,0.19615698]
["bitfinex","BTCUSD",1719514780698,0.0206,61983.0,61979.0,0.21015698]
["bitfinex","BTCUSD",1719514780896,0.0467,61980.0,61979.0,0.23315698]
["bitfinex","BTCUSD",1719514781099,0.0467,61980.0,61979.0,0.21915698]
["bitfinex","BTCUSD",1719514781473,0.0467,61980.0,61979.0,0.23315698]
["bitfinex","BTCUSD",1719514781773,0.0467,61980.0,61979.0,0.30046044]
["bitfinex","BTCUSD",1719514782078,0.0467,61980.0,61979.0,0.31446044]
["bitfinex","BTCUSD",1719514782422,0.0467,61980.0,61979.0,0.30046044]
["bitfinex","BTCUSD",1719514782774,0.0467,61980.0,61979.0,0.31446044]
["bitfinex","BTCUSD",1719514789843,0.0084,61980.0,61979.0,0.31446044]
["bitfinex","BTCUSD",1719514793897,0.0084,61980.0,61979.0,0.49546044]
["bitfinex","BTCUSD",1719514794693,0.0084,61980.0,61979.0,0.48146044]
["bitfinex","BTCUSD",1719514795062,0.0084,61980.0,61979.0,0.49546044]
["bitfinex","BTCUSD",1719514795927,0.0084,61980.0,61979.0,0.48146044]
["bitfinex","BTCUSD",1719514796282,0.0084,61980.0,61979.0,0.49546044]
["bitfinex","BTCUSD",1719514797390,0.0084,61980.0,61979.0,0.48146044]
["bitfinex","BTCUSD",1719514797628,0.0084,61980.0,61979.0,0.49546044]
["bitfinex","BTCUSD",1719514798040,0.0084,61980.0,61979.0,0.48146044]
["bitfinex","BTCUSD",1719514798214,0.0084,61980.0,61979.0,0.49546044]
["bitfinex","BTCUSD",1719514800366,0.0084,61980.0,61979.0,0.66596044]
["bitfinex","BTCUSD",1719514800562,0.0084,61980.0,61979.0,0.800142]
["bitfinex","BTCUSD",1719514801206,0.0084,61980.0,61979.0,0.629642]
["bitfinex","BTCUSD",1719514801421,0.0084,61980.0,61979.0,0.49546044]
["bitfinex","BTCUSD",1719514802066,0.0084,61980.0,61979.0,0.48146044]
["bitfinex","BTCUSD",1719514802269,0.0084,61980.0,61979.0,0.46746044]
["bitfinex","BTCUSD",1719514802469,0.0084,61980.0,61979.0,0.48146044]
["bitfinex","BTCUSD",1719514803115,0.0084,61980.0,61979.0,0.49546044]
["bitfinex","BTCUSD",1719514803327,0.0084,61980.0,61979.0,0.48146044]
["bitfinex","BTCUSD",1719514803522,0.0084,61980.0,61979.0,0.49546044]
["bitfinex","BTCUSD",1719514804074,0.0084,61980.0,61979.0,0.41236044]
["bitfinex","BTCUSD",1719514806389,0.0084,61980.0,61979.0,0.31446044]
["bitfinex","BTCUSD",1719514808280,0.16746484,62001.0,61988.0,0.02]
["bitfinex","BTCUSD",1719514808483,0.16746484,62001.0,61994.0,0.08130346]
["bitfinex","BTCUSD",1719514808699,3.204314,62000.0,61995.0,0.16233898]
["bitfinex","BTCUSD",1719514809366,3.204314,62000.0,61981.0,0.02]
["bitfinex","BTCUSD",1719514809367,0.16746484,61995.0,61981.0,0.02]
["bitfinex","BTCUSD",1719514809637,0.16746484,61994.0,61982.0,0.16233898]
["bitfinex","BTCUSD",1719514809829,0.16746484,61993.0,61988.0,0.014]
["bitfinex","BTCUSD",1719514810165,0.16746484,61993.0,61982.0,0.16233898]
["bitfinex","BTCUSD",1719514810374,4.697819,61992.0,61982.0,0.16233898]
["bitfinex","BTCUSD",1719514810579,4.618784,61992.0,61982.0,0.16233898]
["bitfinex","BTCUSD",1719514810826,4.197147,61991.0,61982.0,0.16233898]
["bitfinex","BTCUSD",1719514811001,0.1,61990.0,61982.0,0.16233898]
["bitfinex","BTCUSD",1719514811404,2.530708,61989.0,61982.0,0.16233898]
["bitfinex","BTCUSD",1719514811576,0.1,61988.0,61982.0,0.16233898]
["bitfinex","BTCUSD",1719514812175,1.867432,61987.0,61982.0,0.16233898]
["bitfinex","BTCUSD",1719514812382,0.1,61986.0,61985.0,0.10130346]
["bitfinex","BTCUSD",1719514812576,0.1,61986.0,61985.0,0.2961776]
["bitfinex","BTCUSD",1719514812787,0.1,61986.0,61985.0,0.5005776]
["bitfinex","BTCUSD",1719514813398,0.04666848,61994.0,61993.0,0.02]
["bitfinex","BTCUSD",1719514813599,0.1,62003.0,61993.0,0.18233898]
["bitfinex","BTCUSD",1719514813826,0.1,62003.0,61994.0,0.16233898]
["bitfinex","BTCUSD",1719514814016,2.088277,62002.0,61994.0,0.16233898]
["bitfinex","BTCUSD",1719514814217,0.1,62001.0,61994.0,0.16233898]
["bitfinex","BTCUSD",1719514814730,2.379134,62000.0,61994.0,0.16233898]
["bitfinex","BTCUSD",1719514814931,0.1,61999.0,61994.0,0.16233898]
["bitfinex","BTCUSD",1719514815670,0.1,61999.0,61994.0,0.17633898]
["bitfinex","BTCUSD",1719514815671,2.135417,61998.0,61994.0,0.17633898]
["bitfinex","BTCUSD",1719514815912,2.135417,61998.0,61994.0,0.16233898]
["bitfinex","BTCUSD",1719514816120,0.1,61997.0,61994.0,0.16233898]
["bitfinex","BTCUSD",1719514816231,0.1,61997.0,61994.0,0.17633898]
["bitfinex","BTCUSD",1719514816433,0.1,61997.0,61994.0,0.16233898]
["bitfinex","BTCUSD",1719514816629,1.709814,61996.0,61994.0,0.16233898]
["bitfinex","BTCUSD",1719514816829,0.1,61995.0,61994.0,0.19033898]
["bitfinex","BTCUSD",1719514817392,0.1,61995.0,61994.0,0.17633898]
["bitfinex","BTCUSD",1719514817601,1.661798,61995.0,61994.0,0.17633898]
["bitfinex","BTCUSD",1719514818179,1.48313,61995.0,61994.0,0.17633898]
["bitfinex","BTCUSD",1719514818386,1.036698,61995.0,61994.0,0.17633898]
["bitfinex","BTCUSD",1719514818605,0.520774,61995.0,61994.0,0.17633898]
["bitfinex","BTCUSD",1719514818809,0.520774,61995.0,61994.0,0.16233898]
["bitfinex","BTCUSD",1719514819390,0.520774,61995.0,61994.0,0.19033898]
["bitfinex","BTCUSD",1719514819640,0.520774,61995.0,61994.0,0.17633898]
["bitfinex","BTCUSD",1719514820293,0.520774,61995.0,61994.0,0.19033898]
["bitfinex","BTCUSD",1719514820466,0.469921,61995.0,61994.0,0.19033898]
["bitfinex","BTCUSD",1719514821404,0.1,61995.0,61994.0,0.88993898]
["bitfinex","BTCUSD",1719514821625,0.1,61995.0,61994.0,0.94547414]
["bitfinex","BTCUSD",1719514821801,0.00084,62001.0,62000.0,0.02]
["bitfinex","BTCUSD",1719514822070,0.00084,62001.0,62000.0,0.18233898]
["bitfinex","BTCUSD",1719514823118,0.00084,62001.0,62000.0,0.19633898]
["bitfinex","BTCUSD",1719514823319,0.00084,62001.0,62000.0,0.18233898]
["bitfinex","BTCUSD",1719514823779,0.00084,62001.0,62000.0,0.19033898]
["bitfinex","BTCUSD",1719514826230,1.706699,62001.0,62000.0,0.19033898]
["bitfinex","BTCUSD",1719514826432,1.806699,62001.0,62000.0,0.19033898]
["bitfinex","BTCUSD",1719514830392,1.806699,62001.0,62000.0,0.028]
["bitfinex","BTCUSD",1719514832137,1.806699,62001.0,62000.0,0.014]
["bitfinex","BTCUSD",1719514832552,1.806699,62001.0,62000.0,0.028]
["bitfinex","BTCUSD",1719514832754,1.806699,62001.0,62000.0,0.014]
["bitfinex","BTCUSD",1719514833110,1.806699,62001.0,62000.0,0.028]
["bitfinex","BTCUSD",1719514835544,1.97416384,62001.0,62000.0,0.028]
["bitfinex","BTCUSD",1719514835948,2.15762238,62001.0,62000.0,0.01499945]
["bitfinex","BTCUSD",1719514836154,2.206699,62001.0,62000.0,0.01499945]
["bitfinex","BTCUSD",1719514836364,0.02,61996.0,61979.0,0.040742]
["bitfinex","BTCUSD",1719514836559,0.16746484,61989.0,61980.0,0.16233898]
["bitfinex","BTCUSD",1719514836770,0.1,61988.0,61980.0,0.16233898]
["bitfinex","BTCUSD",1719514836964,2.515686,61988.0,61980.0,0.16233898]
["bitfinex","BTCUSD",1719514837602,0.1,61988.0,61980.0,0.16233898]
["bitfinex","BTCUSD",1719514837810,2.965917,61987.0,61980.0,0.16233898]
["bitfinex","BTCUSD",1719514837979,0.1,61986.0,61980.0,0.16233898]
["bitfinex","BTCUSD",1719514838410,1.602133,61985.0,61980.0,0.17633898]
["bitfinex","BTCUSD",1719514838630,0.1,61984.0,61980.0,0.17633898]
["bitfinex","BTCUSD",1719514839075,0.1,61984.0,61980.0,0.18933898]
["bitfinex","BTCUSD",1719514839282,0.1,61984.0,61980.0,0.17633898]
["bitfinex","BTCUSD",1719514839491,1.332345,61983.0,61980.0,0.17633898]
["bitfinex","BTCUSD",1719514839717,0.1,61982.0,61980.0,0.18933898]
["bitfinex","BTCUSD",1719514839936,0.1,61982.0,61980.0,0.16233898]
["bitfinex","BTCUSD",1719514840127,0.1,61982.0,61980.0,0.17633898]
["bitfinex","BTCUSD",1719514840268,1.550346,61982.0,61980.0,0.18933898]
["bitfinex","BTCUSD",1719514840449,1.290346,61982.0,61980.0,0.18933898]
["bitfinex","BTCUSD",1719514840662,0.1,61982.0,61980.0,0.16233898]
["bitfinex","BTCUSD",1719514840859,1.047382,61981.0,61980.0,0.16233898]
["bitfinex","BTCUSD",1719514841082,1.147382,61981.0,61980.0,0.16233898]
["bitfinex","BTCUSD",1719514841299,1.147382,61981.0,61980.0,0.17633898]
["bitfinex","BTCUSD",1719514841693,1.147382,61981.0,61980.0,0.16233898]
["bitfinex","BTCUSD",1719514842756,1.147382,61981.0,61980.0,0.17633898]
["bitfinex","BTCUSD",1719514843224,1.147382,61981.0,61980.0,0.16233898]
["bitfinex","BTCUSD",1719514843480,1.147382,61981.0,61980.0,0.19033898]
["bitfinex","BTCUSD",1719514843723,1.148382,61981.0,61980.0,0.028]
["bitfinex","BTCUSD",1719514843935,1.31584684,61981.0,61980.0,0.028]
["bitfinex","BTCUSD",1719514844157,1.31584684,61981.0,61980.0,0.014]
["bitfinex","BTCUSD",1719514844364,1.31584684,61981.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719514844365,0.16746484,61980.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719514844537,0.26746484,61980.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719514844950,4.86528384,61980.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719514845585,4.88528384,61980.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719514846266,5.08528384,61980.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719514846503,5.08628384,61980.0,61979.0,0.014924]
["bitfinex","BTCUSD",1719514846913,5.08528384,61980.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719514847113,5.08628384,61980.0,61979.0,0.014924]
["bitfinex","BTCUSD",1719514847590,5.08628384,61980.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719514847591,5.08528384,61980.0,61979.0,0.000924]
["bitfinex","BTCUSD",1719514847762,5.08528384,61980.0,61979.0,0.014924]
["bitfinex","BTCUSD",1719514847763,5.08628384,61980.0,61979.0,0.014924]
["bitfinex","BTCUSD",1719514848059,5.08628384,61980.0,61979.0,0.028924]
["bitfinex","BTCUSD",1719514848809,5.06628384,61980.0,61979.0,0.028924]
["bitfinex","BTCUSD",1719514850662,5.06628384,61980.0,61979.0,0.02887097]
["bitfinex","BTCUSD",1719514851266,5.08628384,61980.0,61979.0,0.02887097]
["bitfinex","BTCUSD",1719514854577,5.06628384,61980.0,61979.0,0.02887097]
["bitfinex","BTCUSD",1719514854960,5.08628384,61980.0,61979.0,0.02887097]
["bitfinex","BTCUSD",1719514859038,5.44861755,61980.0,61979.0,0.00987097]
["bitfinex","BTCUSD",1719514859207,5.44861755,61980.0,61971.0,0.000924]
["bitfinex","BTCUSD",1719514859208,0.58746484,61972.0,61971.0,0.000924]
["bitfinex","BTCUSD",1719514859425,0.68746484,61972.0,61971.0,0.000924]
["bitfinex","BTCUSD",1719514859671,5.35403032,61972.0,61971.0,0.000924]
["bitfinex","BTCUSD",1719514859859,0.75621132,61972.0,61971.0,0.000924]
["bitfinex","BTCUSD",1719514860245,5.28528384,61972.0,61971.0,0.000924]
["bitfinex","BTCUSD",1719514860444,0.68746484,61972.0,61971.0,0.000924]
["bitfinex","BTCUSD",1719514860682,5.28628384,61972.0,61971.0,0.014924]
["bitfinex","BTCUSD",1719514860902,0.68846484,61972.0,61971.0,0.028924]
["bitfinex","BTCUSD",1719514861081,5.28528384,61972.0,61971.0,0.014924]
["bitfinex","BTCUSD",1719514861487,5.28628384,61972.0,61971.0,0.014924]
["bitfinex","BTCUSD",1719514861855,5.28628384,61972.0,61971.0,0.028924]
["bitfinex","BTCUSD",1719514862899,5.26628384,61972.0,61971.0,0.028924]
["bitfinex","BTCUSD",1719514863096,5.28628384,61972.0,61971.0,0.028924]
["bitfinex","BTCUSD",1719514863858,5.28354114,61972.0,61971.0,0.028924]
["bitfinex","BTCUSD",1719514864033,5.28354114,61972.0,61971.0,0.01879497]
["bitfinex","BTCUSD",1719514864235,5.28354114,61972.0,61952.0,0.0978]
["bitfinex","BTCUSD",1719514864236,0.16472214,61958.0,61952.0,0.0978]
["bitfinex","BTCUSD",1719514864439,0.16472214,61956.0,61954.0,0.48782074]
["bitfinex","BTCUSD",1719514864639,0.1,61955.0,61952.0,0.0978]
["bitfinex","BTCUSD",1719514864840,4.597819,61955.0,61952.0,0.0978]
["bitfinex","BTCUSD",1719514865043,0.1,61954.0,61952.0,0.0978]
["bitfinex","BTCUSD",1719514865431,2.261798,61954.0,61952.0,0.0978]
["bitfinex","BTCUSD",1719514865625,2.261798,61954.0,61952.0,0.1008]
["bitfinex","BTCUSD",1719514865826,1.85231,61953.0,61952.0,0.1008]
["bitfinex","BTCUSD",1719514866084,1.692308,61953.0,61952.0,0.1008]
["bitfinex","BTCUSD",1719514866211,1.692308,61953.0,61952.0,0.0978]
["bitfinex","BTCUSD",1719514867550,1.693308,61953.0,61952.0,0.0978]
["bitfinex","BTCUSD",1719514868737,1.694308,61953.0,61952.0,0.0978]
["bitfinex","BTCUSD",1719514870340,1.185347,61953.0,61952.0,0.0978]
["bitfinex","BTCUSD",1719514872517,1.185347,61953.0,61952.0,0.172]
["bitfinex","BTCUSD",1719514875107,1.185347,61953.0,61942.0,0.564705]
["bitfinex","BTCUSD",1719514875108,1.185347,61953.0,61949.0,0.1749]
["bitfinex","BTCUSD",1719514875327,0.26472214,61952.0,61949.0,0.1749]
["bitfinex","BTCUSD",1719514875525,0.16472214,61950.0,61949.0,0.1749]
["bitfinex","BTCUSD",1719514875733,0.1,61950.0,61949.0,0.1749]
["bitfinex","BTCUSD",1719514876147,2.602694,61950.0,61949.0,0.1749]
["bitfinex","BTCUSD",1719514876349,0.1,61950.0,61949.0,0.1749]
["bitfinex","BTCUSD",1719514876757,0.08801,61950.0,61949.0,0.1749]
["bitfinex","BTCUSD",1719514876888,2.888658,61950.0,61949.0,0.1749]
["bitfinex","BTCUSD",1719514877088,0.0462025,61953.0,61951.0,0.1734]
["bitfinex","BTCUSD",1719514877298,0.0462025,61953.0,61952.0,0.33573898]
["bitfinex","BTCUSD",1719514877299,0.001,61953.0,61952.0,0.33573898]
["bitfinex","BTCUSD",1719514877713,0.2,61961.0,61952.0,0.16233898]
["bitfinex","BTCUSD",1719514877927,0.2,61965.0,61958.0,0.1721]
["bitfinex","BTCUSD",1719514878125,0.2,61965.0,61958.0,0.16233898]
["bitfinex","BTCUSD",1719514878336,0.2,61965.0,61960.0,0.1721]
["bitfinex","BTCUSD",1719514878738,2.167275,61964.0,61960.0,0.1721]
["bitfinex","BTCUSD",1719514879160,2.252285,61963.0,61960.0,0.1721]
["bitfinex","BTCUSD",1719514879375,0.001,61961.0,61960.0,0.1721]
["bitfinex","BTCUSD",1719514879776,1.153584,61961.0,61960.0,0.1721]
["bitfinex","BTCUSD",1719514880022,0.693584,61961.0,61960.0,0.1721]
["bitfinex","BTCUSD",1719514880238,0.694584,61961.0,61960.0,0.1721]
["bitfinex","BTCUSD",1719514880485,0.693584,61961.0,61960.0,0.1721]
["bitfinex","BTCUSD",1719514881743,0.693584,61961.0,61960.0,0.1861]
["bitfinex","BTCUSD",1719514882326,0.693584,61961.0,61960.0,0.1721]
["bitfinex","BTCUSD",1719514882743,0.693584,61961.0,61960.0,0.1861]
["bitfinex","BTCUSD",1719514884360,0.85830614,61961.0,61960.0,0.014]
["bitfinex","BTCUSD",1719514885041,0.90207711,61961.0,61960.0,0.014]
["bitfinex","BTCUSD",1719514885475,0.73735497,61961.0,61960.0,0.014]
["bitfinex","BTCUSD",1719514886481,0.90207711,61961.0,61960.0,0.014]
["bitfinex","BTCUSD",1719514886711,0.73735497,61961.0,61960.0,0.014]
["bitfinex","BTCUSD",1719514888680,0.90207711,61961.0,61960.0,0.014]
["bitfinex","BTCUSD",1719514889393,0.73735497,61961.0,61960.0,0.014]
["bitfinex","BTCUSD",1719514889871,0.90207711,61961.0,61960.0,0.014]
["bitfinex","BTCUSD",1719514890841,0.92207711,61961.0,61960.0,0.014]
["bitfinex","BTCUSD",1719514892729,0.64118993,61961.0,61960.0,0.014]
["bitfinex","BTCUSD",1719514892995,0.62118993,61961.0,61960.0,0.014]
["bitfinex","BTCUSD",1719514894871,0.55646779,61961.0,61960.0,0.014]
["bitfinex","BTCUSD",1719514895239,0.72118993,61961.0,61960.0,0.014]
["bitfinex","BTCUSD",1719514901517,0.55646779,61961.0,61960.0,0.014]
["bitfinex","BTCUSD",1719514901694,0.55646779,61961.0,61960.0,0.1833]
["bitfinex","BTCUSD",1719514903976,0.72118993,61961.0,61960.0,0.0902]
["bitfinex","BTCUSD",1719514904222,0.72118993,61961.0,61960.0,0.014]
["bitfinex","BTCUSD",1719514904820,0.55646779,61961.0,61960.0,0.014]
["bitfinex","BTCUSD",1719514905023,0.72118993,61961.0,61960.0,0.014]
["bitfinex","BTCUSD",1719514905257,0.55646779,61961.0,61960.0,0.014]
["bitfinex","BTCUSD",1719514906143,0.72118993,61961.0,61960.0,0.014]
["bitfinex","BTCUSD",1719514906340,0.55646779,61961.0,61960.0,0.014]
["bitfinex","BTCUSD",1719514907662,0.72118993,61961.0,61960.0,0.014]
["bitfinex","BTCUSD",1719514908097,0.55646779,61961.0,61960.0,0.014]
["bitfinex","BTCUSD",1719514909565,0.72118993,61961.0,61960.0,0.014]
["bitfinex","BTCUSD",1719514913626,0.74118993,61961.0,61960.0,0.014924]
["bitfinex","BTCUSD",1719514914030,0.74202993,61961.0,61960.0,0.014924]
["bitfinex","BTCUSD",1719514914572,0.74102993,61961.0,61960.0,0.000924]
["bitfinex","BTCUSD",1719514915036,0.74302993,61961.0,61960.0,0.011924]
["bitfinex","BTCUSD",1719514916935,0.92302993,61961.0,61960.0,0.011924]
["bitfinex","BTCUSD",1719514917364,0.94302993,61961.0,61960.0,0.011924]
["bitfinex","BTCUSD",1719514917564,0.92302993,61961.0,61960.0,0.011924]
["bitfinex","BTCUSD",1719514917858,0.94302993,61961.0,61960.0,0.011924]
["bitfinex","BTCUSD",1719514919481,0.92302993,61961.0,61960.0,0.011924]
["bitfinex","BTCUSD",1719514922050,0.94302993,61961.0,61960.0,0.011924]
["bitfinex","BTCUSD",1719514926048,1.14302993,61961.0,61960.0,0.011924]
["bitfinex","BTCUSD",1719514926287,0.16472214,61951.0,61950.0,0.05813296]
["bitfinex","BTCUSD",1719514926485,0.26472214,61951.0,61950.0,0.05813296]
["bitfinex","BTCUSD",1719514926682,0.28472214,61951.0,61950.0,0.05813296]
["bitfinex","BTCUSD",1719514926887,4.68165414,61951.0,61950.0,0.05813296]
["bitfinex","BTCUSD",1719514927021,0.26472214,61951.0,61950.0,0.05813296]
["bitfinex","BTCUSD",1719514927453,4.68165414,61951.0,61950.0,0.05813296]
["bitfinex","BTCUSD",1719514927662,0.26572214,61951.0,61950.0,0.06813296]
["bitfinex","BTCUSD",1719514927860,4.68265414,61951.0,61950.0,0.06813296]
["bitfinex","BTCUSD",1719514928055,0.26672214,61951.0,61950.0,0.06813296]
["bitfinex","BTCUSD",1719514928396,4.68165414,61951.0,61950.0,0.05813296]
["bitfinex","BTCUSD",1719514928536,4.68265414,61951.0,61950.0,0.05813296]
["bitfinex","BTCUSD",1719514930032,4.68365414,61951.0,61950.0,0.05813296]
["bitfinex","BTCUSD",1719514937348,4.75484355,61951.0,61950.0,0.05813296]
["bitfinex","BTCUSD",1719514945389,4.72601926,61951.0,61950.0,0.05813296]
["bitfinex","BTCUSD",1719514948597,4.72601926,61951.0,61950.0,0.05905696]
["bitfinex","BTCUSD",1719514948955,4.72685926,61951.0,61950.0,0.05905696]
["bitfinex","BTCUSD",1719514950347,4.74685926,61951.0,61950.0,0.05905696]
["bitfinex","BTCUSD",1719514950519,4.72685926,61951.0,61950.0,0.05905696]
["bitfinex","BTCUSD",1719514950746,4.74685926,61951.0,61950.0,0.05905696]
["bitfinex","BTCUSD",1719514951124,4.72685926,61951.0,61950.0,0.05905696]
["bitfinex","BTCUSD",1719514951423,4.74685926,61951.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719514952133,4.72685926,61951.0,61950.0,0.000924]
["bitfinex","BTCUSD",1719514953008,4.72685926,61951.0,61950.0,0.096524]
["bitfinex","BTCUSD",1719514954794,4.74685926,61951.0,61950.0,0.096524]
["bitfinex","BTCUSD",1719514955358,4.72685926,61951.0,61950.0,0.096524]
["bitfinex","BTCUSD",1719514957307,4.90919297,61951.0,61950.0,0.096524]
["bitfinex","BTCUSD",1719514957503,4.74685926,61951.0,61950.0,0.096524]
["bitfinex","BTCUSD",1719514959365,4.74685926,61951.0,61938.0,0.009229]
["bitfinex","BTCUSD",1719514959366,0.16472214,61943.0,61942.0,0.0936]
["bitfinex","BTCUSD",1719514959637,0.26472214,61943.0,61942.0,0.0936]
["bitfinex","BTCUSD",1719514959819,4.68165414,61943.0,61942.0,0.0936]
["bitfinex","BTCUSD",1719514960016,4.68133083,61943.0,61942.0,0.0936]
["bitfinex","BTCUSD",1719514960475,4.70133083,61943.0,61942.0,0.0936]
["bitfinex","BTCUSD",1719514960683,4.70133083,61943.0,61938.0,0.110129]
["bitfinex","BTCUSD",1719514960684,0.16439883,61939.0,61938.0,0.110129]
["bitfinex","BTCUSD",1719514960853,0.26439883,61939.0,61938.0,0.110129]
["bitfinex","BTCUSD",1719514961085,0.28439883,61939.0,61938.0,0.110129]
["bitfinex","BTCUSD",1719514961290,4.70133083,61939.0,61938.0,0.110129]
["bitfinex","BTCUSD",1719514961689,0.26439883,61939.0,61938.0,0.110129]
["bitfinex","BTCUSD",1719514961917,4.68133083,61939.0,61938.0,0.110129]
["bitfinex","BTCUSD",1719514962033,4.68233083,61939.0,61938.0,0.110129]
["bitfinex","BTCUSD",1719514962236,0.26539883,61939.0,61938.0,0.110129]
["bitfinex","BTCUSD",1719514962441,4.68233083,61939.0,61938.0,0.110129]
["bitfinex","BTCUSD",1719514962657,0.26539883,61939.0,61938.0,0.110129]
["bitfinex","BTCUSD",1719514962903,4.68333083,61939.0,61938.0,0.110129]
["bitfinex","BTCUSD",1719514963527,4.68233083,61939.0,61938.0,0.110129]
["bitfinex","BTCUSD",1719514964144,4.68133083,61939.0,61938.0,0.110129]
["bitfinex","BTCUSD",1719514964935,4.68233083,61939.0,61938.0,0.110129]
["bitfinex","BTCUSD",1719514965232,4.68133083,61939.0,61938.0,0.110129]
["bitfinex","BTCUSD",1719514965432,4.68233083,61939.0,61938.0,0.110129]
["bitfinex","BTCUSD",1719514965637,4.68333083,61939.0,61938.0,0.110129]
["bitfinex","BTCUSD",1719514965928,4.68233083,61939.0,61938.0,0.110129]
["bitfinex","BTCUSD",1719514966284,4.68333083,61939.0,61938.0,0.110129]
["bitfinex","BTCUSD",1719514967190,4.68233083,61939.0,61938.0,0.110129]
["bitfinex","BTCUSD",1719514967404,4.68133083,61939.0,61938.0,0.110129]
["bitfinex","BTCUSD",1719514967583,4.68233083,61939.0,61938.0,0.110129]
["bitfinex","BTCUSD",1719514967924,4.68133083,61939.0,61938.0,0.110129]
["bitfinex","BTCUSD",1719514968331,4.68233083,61939.0,61938.0,0.110129]
["bitfinex","BTCUSD",1719514968755,4.68333083,61939.0,61938.0,0.110129]
["bitfinex","BTCUSD",1719514969166,4.68233083,61939.0,61938.0,0.110129]
["bitfinex","BTCUSD",1719514969546,4.68333083,61939.0,61938.0,0.10851634]
["bitfinex","BTCUSD",1719514970532,4.71280346,61939.0,61938.0,0.10851634]
["bitfinex","BTCUSD",1719514971387,4.71280346,61939.0,61925.0,0.08130346]
["bitfinex","BTCUSD",1719514971388,0.16439883,61932.0,61920.0,0.564728]
["bitfinex","BTCUSD",1719514971586,0.16439883,61932.0,61922.0,0.1698]
["bitfinex","BTCUSD",1719514971587,0.16439883,61924.0,61922.0,0.1698]
["bitfinex","BTCUSD",1719514971789,0.26439883,61923.0,61922.0,0.1698]
["bitfinex","BTCUSD",1719514971989,4.50642583,61923.0,61922.0,0.1698]
["bitfinex","BTCUSD",1719514972526,4.49452183,61923.0,61922.0,0.1698]
["bitfinex","BTCUSD",1719514972941,4.13601413,61923.0,61922.0,0.1698]
["bitfinex","BTCUSD",1719514973142,2.983226,61923.0,61922.0,0.1698]
["bitfinex","BTCUSD",1719514973267,2.673789,61923.0,61922.0,0.1698]
["bitfinex","BTCUSD",1719514973465,2.674789,61923.0,61922.0,0.1698]
["bitfinex","BTCUSD",1719514974315,2.675789,61923.0,61922.0,0.1698]
["bitfinex","BTCUSD",1719514975555,2.84018783,61923.0,61922.0,0.1698]
["bitfinex","BTCUSD",1719514976614,2.675789,61923.0,61922.0,0.1698]
["bitfinex","BTCUSD",1719514980141,2.67546569,61923.0,61922.0,0.1698]
["bitfinex","BTCUSD",1719514980317,2.83986452,61923.0,61922.0,0.1698]
["bitfinex","BTCUSD",1719514980826,2.83986452,61923.0,61922.0,0.170724]
["bitfinex","BTCUSD",1719514981209,2.67546569,61923.0,61922.0,0.170724]
["bitfinex","BTCUSD",1719514984408,2.67546569,61923.0,61922.0,0.33306298]
["bitfinex","BTCUSD",1719514984580,0.10167669,61923.0,61922.0,0.38866415]
["bitfinex","BTCUSD",1719514984810,0.6688,61937.0,61930.0,0.1647]
["bitfinex","BTCUSD",1719514985015,0.71057644,61937.0,61932.0,0.1647]
["bitfinex","BTCUSD",1719514985343,1.763348,61936.0,61932.0,0.0912]
["bitfinex","BTCUSD",1719514985543,1.763348,61936.0,61933.0,0.0735]
["bitfinex","BTCUSD",1719514985752,0.16439883,61933.0,61930.0,0.0806]
["bitfinex","BTCUSD",1719514985955,0.16439883,61931.0,61929.0,0.0942]
["bitfinex","BTCUSD",1719514986165,0.16439883,61930.0,61929.0,0.0942]
["bitfinex","BTCUSD",1719514986361,2.300519,61930.0,61929.0,0.0942]
["bitfinex","BTCUSD",1719514986716,4.222823,61931.0,61929.0,0.0942]
["bitfinex","BTCUSD",1719514986918,0.16439883,61934.0,61929.0,0.0942]
["bitfinex","BTCUSD",1719514986919,2.243166,61930.0,61929.0,0.0942]
["bitfinex","BTCUSD",1719514987114,2.081202,61930.0,61929.0,0.0942]
["bitfinex","BTCUSD",1719514987288,1.413797,61930.0,61929.0,0.0942]
["bitfinex","BTCUSD",1719514987486,1.336126,61930.0,61929.0,0.0942]
["bitfinex","BTCUSD",1719514989354,1.337126,61930.0,61929.0,0.0942]
["bitfinex","BTCUSD",1719514990000,1.338126,61930.0,61929.0,0.0942]
["bitfinex","BTCUSD",1719514992756,1.50252483,61930.0,61929.0,0.0942]
["bitfinex","BTCUSD",1719514992959,0.16439883,61929.0,61928.0,0.0806]
["bitfinex","BTCUSD",1719514993162,0.26439883,61929.0,61928.0,0.0806]
["bitfinex","BTCUSD",1719514993369,4.33939183,61929.0,61928.0,0.0806]
["bitfinex","BTCUSD",1719514993564,4.04075783,61929.0,61928.0,0.0806]
["bitfinex","BTCUSD",1719514993976,0.16439883,61927.0,61926.0,0.1736]
["bitfinex","BTCUSD",1719514994179,0.26439883,61927.0,61926.0,0.1736]
["bitfinex","BTCUSD",1719514994378,4.28739683,61927.0,61926.0,0.0783]
["bitfinex","BTCUSD",1719514994604,0.26439883,61927.0,61926.0,0.0783]
["bitfinex","BTCUSD",1719514994804,4.48722183,61927.0,61926.0,0.0783]
["bitfinex","BTCUSD",1719514996093,4.48722183,61927.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719514996094,0.16439883,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719514996298,0.26439883,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719514996717,4.48722183,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719514997247,4.48822183,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719514997447,4.324823,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719514997652,4.48922183,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719514998927,4.48822183,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719514999153,4.48789888,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719514999429,4.48689888,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719514999659,4.48789888,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719514999999,4.48725265,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719515001230,4.48825265,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719515003488,4.50825265,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719515004111,4.49825265,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719515004316,4.50725265,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719515004465,4.50625265,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719515004664,4.50725265,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719515005079,4.50825265,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719515005287,4.48825265,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719515008150,4.50825265,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719515008842,4.48825265,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719515010076,4.48760675,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719515010645,4.50760675,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719515010871,4.70760675,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719515011050,4.72695719,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719515011723,4.70695719,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719515012316,4.68844675,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719515012529,4.70782727,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719515012736,4.70582727,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719515013152,4.70782727,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719515013979,4.68844675,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719515018436,4.70524463,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719515020319,4.70524455,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719515020728,4.72524455,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719515021155,4.82474455,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719515021517,5.02474455,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719515023541,5.00794675,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719515023735,5.02474571,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719515024344,5.01434571,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719515025266,5.02594571,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719515026739,5.00914675,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719515026889,5.0259461,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719515027105,5.02594611,61923.0,61922.0,0.000924]
["bitfinex","BTCUSD",1719515030496,0.16439883,61915.0,61914.0,0.0959]
["bitfinex","BTCUSD",1719515030643,0.26439883,61915.0,61914.0,0.0959]
["bitfinex","BTCUSD",1719515031081,0.02,61914.0,61913.0,0.0771]
["bitfinex","BTCUSD",1719515031287,0.26439883,61914.0,61913.0,0.0771]
["bitfinex","BTCUSD",1719515031479,4.48722183,61914.0,61913.0,0.0771]
["bitfinex","BTCUSD",1719515032343,4.48822183,61914.0,61913.0,0.0771]
["bitfinex","BTCUSD",1719515032875,4.48822183,61914.0,61913.0,0.1741]
["bitfinex","BTCUSD",1719515033079,4.16275083,61914.0,61913.0,0.1741]
["bitfinex","BTCUSD",1719515034287,4.16375083,61914.0,61913.0,0.1741]
["bitfinex","BTCUSD",1719515034950,1.226597,61914.0,61913.0,0.1741]
["bitfinex","BTCUSD",1719515036127,1.39099583,61914.0,61913.0,0.1741]
["bitfinex","BTCUSD",1719515038138,0.16439883,61910.0,61909.0,0.18534]
["bitfinex","BTCUSD",1719515038342,0.1,61910.0,61909.0,0.18534]
["bitfinex","BTCUSD",1719515038762,3.088745,61910.0,61909.0,0.18534]
["bitfinex","BTCUSD",1719515038909,3.088744,61910.0,61909.0,0.18534]
["bitfinex","BTCUSD",1719515040125,3.089744,61910.0,61909.0,0.18534]
["bitfinex","BTCUSD",1719515040331,3.25414283,61910.0,61909.0,0.18534]
["bitfinex","BTCUSD",1719515040854,0.26539883,61910.0,61909.0,0.18534]
["bitfinex","BTCUSD",1719515041279,0.26639883,61910.0,61909.0,0.18534]
["bitfinex","BTCUSD",1719515041492,0.26639883,61910.0,61899.0,0.000924]
["bitfinex","BTCUSD",1719515041707,0.26639883,61910.0,61892.0,0.000924]
["bitfinex","BTCUSD",1719515041708,0.38439883,61891.0,61890.0,0.00471934]
["bitfinex","BTCUSD",1719515041921,0.38439883,61891.0,61876.0,0.009251]
["bitfinex","BTCUSD",1719515041922,0.36439883,61877.0,61876.0,0.009251]
["bitfinex","BTCUSD",1719515042156,0.34584244,61891.0,61864.0,0.095]
["bitfinex","BTCUSD",1719515042157,0.16439883,61866.0,61864.0,0.095]
["bitfinex","BTCUSD",1719515042367,0.16439883,61865.0,61864.0,0.095]
["bitfinex","BTCUSD",1719515042576,0.16439883,61862.0,61861.0,0.087751]
["bitfinex","BTCUSD",1719515042777,0.21971606,61862.0,61861.0,0.087751]
["bitfinex","BTCUSD",1719515042984,0.22109264,61862.0,61861.0,0.087751]
["bitfinex","BTCUSD",1719515043395,0.38549147,61862.0,61861.0,0.087751]
["bitfinex","BTCUSD",1719515043610,0.22109264,61862.0,61861.0,0.087751]
["bitfinex","BTCUSD",1719515044265,2.85150164,61862.0,61861.0,0.087751]
["bitfinex","BTCUSD",1719515044825,2.85250164,61862.0,61861.0,0.087751]
["bitfinex","BTCUSD",1719515045373,0.101,61862.0,61861.0,0.087751]
["bitfinex","BTCUSD",1719515045782,0.410862,61862.0,61861.0,0.087751]
["bitfinex","BTCUSD",1719515045997,0.101,61862.0,61861.0,0.087751]
["bitfinex","BTCUSD",1719515046439,0.1,61862.0,61861.0,0.087751]
["bitfinex","BTCUSD",1719515046646,0.26439883,61862.0,61861.0,0.087751]
["bitfinex","BTCUSD",1719515046850,0.101,61862.0,61861.0,0.087751]
["bitfinex","BTCUSD",1719515047055,1.65233,61862.0,61861.0,0.087751]
["bitfinex","BTCUSD",1719515047259,0.1,61862.0,61861.0,0.087751]
["bitfinex","BTCUSD",1719515047473,1.55133,61862.0,61861.0,0.087751]
["bitfinex","BTCUSD",1719515047673,1.62465,61862.0,61861.0,0.087751]
["bitfinex","BTCUSD",1719515048288,1.32868811,61862.0,61861.0,0.087751]
["bitfinex","BTCUSD",1719515049178,1.016364,61862.0,61861.0,0.087751]
["bitfinex","BTCUSD",1719515049731,1.18076283,61862.0,61861.0,0.087751]
["bitfinex","BTCUSD",1719515050503,1.28076283,61862.0,61861.0,0.087751]
["bitfinex","BTCUSD",1719515051231,1.32129535,61862.0,61861.0,0.087751]
["bitfinex","BTCUSD",1719515056489,1.32129535,61862.0,61861.0,0.009251]
["bitfinex","BTCUSD",1719515056707,1.60257971,61862.0,61861.0,0.009251]
["bitfinex","BTCUSD",1719515056917,0.16439883,61853.0,61852.0,0.00924]
["bitfinex","BTCUSD",1719515057334,0.16439883,61853.0,61851.0,0.0215563]
["bitfinex","BTCUSD",1719515057335,0.18439883,61852.0,61851.0,0.0215563]
["bitfinex","BTCUSD",1719515057553,0.54568319,61852.0,61851.0,0.00428731]
["bitfinex","BTCUSD",1719515057951,4.57154519,61852.0,61851.0,0.00428731]
["bitfinex","BTCUSD",1719515058158,4.57293697,61852.0,61851.0,0.00428731]
["bitfinex","BTCUSD",1719515058574,4.77293697,61852.0,61851.0,0.00428731]
["bitfinex","BTCUSD",1719515059979,4.87394519,61852.0,61851.0,0.00428731]
["bitfinex","BTCUSD",1719515060212,4.95482251,61852.0,61851.0,0.00428731]
["bitfinex","BTCUSD",1719515060649,4.87462124,61852.0,61851.0,0.00428731]
["bitfinex","BTCUSD",1719515060937,4.95382251,61852.0,61851.0,0.00428731]
["bitfinex","BTCUSD",1719515061139,4.95482251,61852.0,61851.0,0.00428731]
["bitfinex","BTCUSD",1719515061357,5.03183077,61852.0,61851.0,0.00428731]
["bitfinex","BTCUSD",1719515062197,5.19416975,61852.0,61851.0,0.00428731]
["bitfinex","BTCUSD",1719515063461,5.19316975,61852.0,61851.0,0.00428731]
["bitfinex","BTCUSD",1719515064517,5.23173764,61852.0,61851.0,0.00428731]
["bitfinex","BTCUSD",1719515064670,4.98161486,61852.0,61851.0,0.00428731]
["bitfinex","BTCUSD",1719515065102,4.98161423,61852.0,61851.0,0.00428731]
["bitfinex","BTCUSD",1719515065520,5.01106348,61852.0,61851.0,0.00428731]
["bitfinex","BTCUSD",1719515066697,5.11106348,61852.0,61851.0,0.00428731]
["bitfinex","BTCUSD",1719515066901,5.11606348,61852.0,61851.0,0.00428731]
["bitfinex","BTCUSD",1719515068325,5.31606348,61852.0,61851.0,0.00428731]
["bitfinex","BTCUSD",1719515068541,5.11606348,61852.0,61851.0,0.00428731]
["bitfinex","BTCUSD",1719515070213,4.93166465,61852.0,61851.0,0.00428731]
["bitfinex","BTCUSD",1719515070708,5.11606348,61852.0,61851.0,0.00428731]
["bitfinex","BTCUSD",1719515071236,5.15811365,61852.0,61851.0,0.00428731]
["bitfinex","BTCUSD",1719515071441,4.87337467,61852.0,61851.0,0.00428731]
["bitfinex","BTCUSD",1719515071647,0.85966741,61852.0,61851.0,0.00428731]
["bitfinex","BTCUSD",1719515071854,0.55741597,61852.0,61851.0,0.00428731]
["bitfinex","BTCUSD",1719515072262,0.53741597,61852.0,61851.0,0.00428731]
["bitfinex","BTCUSD",1719515072469,4.47411497,61852.0,61851.0,0.00428731]
["bitfinex","BTCUSD",1719515072689,4.46911497,61852.0,61851.0,0.00428731]
["bitfinex","BTCUSD",1719515072915,4.48911497,61852.0,61851.0,0.00428731]
["bitfinex","BTCUSD",1719515073253,4.48911497,61852.0,61851.0,0.00528731]
["bitfinex","BTCUSD",1719515073254,4.47011497,61852.0,61851.0,0.00528731]
["bitfinex","BTCUSD",1719515073526,4.49011497,61852.0,61851.0,0.00528731]
["bitfinex","BTCUSD",1719515073757,4.49011497,61852.0,61851.0,0.00428731]
["bitfinex","BTCUSD",1719515073758,4.48911497,61852.0,61851.0,0.00428731]
["bitfinex","BTCUSD",1719515074330,4.47011497,61852.0,61851.0,0.001]
["bitfinex","BTCUSD",1719515074564,4.48011497,61852.0,61851.0,0.001]
["bitfinex","BTCUSD",1719515074773,0.16439883,61846.0,61845.0,0.0733]
["bitfinex","BTCUSD",1719515074978,0.26439883,61846.0,61845.0,0.0733]
["bitfinex","BTCUSD",1719515075198,0.46439883,61846.0,61845.0,0.0733]
["bitfinex","BTCUSD",1719515075620,2.56629383,61846.0,61845.0,0.0733]
["bitfinex","BTCUSD",1719515075798,0.46439883,61846.0,61845.0,0.0733]
["bitfinex","BTCUSD",1719515076100,2.48980783,61846.0,61845.0,0.0733]
["bitfinex","BTCUSD",1719515076299,0.46439883,61846.0,61845.0,0.0733]
["bitfinex","BTCUSD",1719515076653,2.49597583,61846.0,61845.0,0.0733]
["bitfinex","BTCUSD",1719515076874,0.46439883,61846.0,61845.0,0.076224]
["bitfinex","BTCUSD",1719515077196,4.17755583,61846.0,61845.0,0.076224]
["bitfinex","BTCUSD",1719515077396,0.48539883,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719515077804,4.42209783,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719515078013,0.48539883,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719515078231,4.42209783,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719515079499,4.62209783,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719515079905,4.60209783,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719515080880,4.62209783,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719515081200,4.60209783,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719515081838,4.61209783,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719515082059,4.62209783,61846.0,61845.0,0.002924]
["bitfinex","BTCUSD",1719515083182,4.62109783,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719515083430,4.42109783,61846.0,61845.0,0.000924]
["bitfinex","BTCUSD",1719515083661,4.62209783,61846.0,61845.0,0.001924]
["bitfinex","BTCUSD",1719515084090,4.60209783,61846.0,61845.0,0.001924]
["bitfinex","BTCUSD",1719515084307,4.6441462,61846.0,61845.0,0.001924]
["bitfinex","BTCUSD",1719515084768,4.6641462,61846.0,61845.0,0.001924]
["bitfinex","BTCUSD",1719515087892,4.6641462,61846.0,61845.0,0.00185338]
["bitfinex","BTCUSD",1719515088282,4.6638222,61846.0,61845.0,0.00185338]
["bitfinex","BTCUSD",1719515089692,4.7721222,61846.0,61845.0,0.00185338]
["bitfinex","BTCUSD",1719515090536,4.7711222,61846.0,61845.0,0.00085338]
["bitfinex","BTCUSD",1719515091769,4.93346118,61846.0,61845.0,0.00085338]
["bitfinex","BTCUSD",1719515092336,5.15970079,61846.0,61845.0,0.00085338]
["bitfinex","BTCUSD",1719515092534,5.13346118,61846.0,61845.0,0.00085338]
["bitfinex","BTCUSD",1719515092781,5.13346118,61846.0,61845.0,0.00185338]
["bitfinex","BTCUSD",1719515092782,5.13585672,61846.0,61845.0,0.00185338]
["bitfinex","BTCUSD",1719515093307,5.17984913,61846.0,61845.0,0.00085338]
["bitfinex","BTCUSD",1719515093514,0.16407552,61818.0,61817.0,0.0764]
["bitfinex","BTCUSD",1719515093719,0.16407552,61818.0,61817.0,0.23873898]
["bitfinex","BTCUSD",1719515093856,0.26407552,61818.0,61817.0,0.24582932]
["bitfinex","BTCUSD",1719515094061,4.20077452,61818.0,61817.0,0.08349034]
["bitfinex","BTCUSD",1719515094264,0.26407552,61818.0,61817.0,0.0764]
["bitfinex","BTCUSD",1719515094478,4.20077452,61818.0,61817.0,0.0764]
["bitfinex","BTCUSD",1719515094695,0.26407552,61818.0,61817.0,0.0764]
["bitfinex","BTCUSD",1719515095053,4.20077452,61818.0,61817.0,0.06528824]
["bitfinex","BTCUSD",1719515095225,0.16407552,61810.0,61804.0,0.0936]
["bitfinex","BTCUSD",1719515095467,0.16407552,61808.0,61805.0,0.16233898]
["bitfinex","BTCUSD",1719515095617,0.16407552,61807.0,61804.0,0.0936]
["bitfinex","BTCUSD",1719515095815,0.1,61806.0,61804.0,0.0936]
["bitfinex","BTCUSD",1719515096121,0.26407552,61806.0,61804.0,0.0936]
["bitfinex","BTCUSD",1719515096305,3.064931,61805.0,61804.0,0.0936]
["bitfinex","BTCUSD",1719515096658,3.164931,61805.0,61804.0,0.0936]
["bitfinex","BTCUSD",1719515096985,2.80671,61805.0,61804.0,0.0946]
["bitfinex","BTCUSD",1719515097599,2.80671,61805.0,61804.0,0.0936]
["bitfinex","BTCUSD",1719515097822,2.97178552,61805.0,61804.0,0.0946]
["bitfinex","BTCUSD",1719515098025,2.80771,61805.0,61804.0,0.0946]
["bitfinex","BTCUSD",1719515098233,2.80771,61805.0,61804.0,0.1757]
["bitfinex","BTCUSD",1719515098443,2.97178552,61805.0,61804.0,0.1757]
["bitfinex","BTCUSD",1719515100418,2.97168418,61805.0,61804.0,0.1757]
["bitfinex","BTCUSD",1719515101386,2.80760866,61805.0,61804.0,0.33803898]
["bitfinex","BTCUSD",1719515101592,0.52293366,61805.0,61804.0,0.33803898]
["bitfinex","BTCUSD",1719515101746,0.52293366,61805.0,61804.0,0.34527906]
["bitfinex","BTCUSD",1719515102940,0.52293366,61805.0,61804.0,0.34427906]
["bitfinex","BTCUSD",1719515103148,0.52193366,61805.0,61804.0,0.34427906]
["bitfinex","BTCUSD",1719515103330,0.52293366,61805.0,61804.0,0.35727906]
["bitfinex","BTCUSD",1719515103877,0.21420993,61805.0,61804.0,0.35727906]
["bitfinex","BTCUSD",1719515104199,0.31420993,61805.0,61804.0,0.35727906]
["bitfinex","BTCUSD",1719515107005,0.31420993,61805.0,61804.0,0.35003898]
["bitfinex","BTCUSD",1719515107531,0.31420993,61805.0,61804.0,0.35727906]
["bitfinex","BTCUSD",1719515107740,0.221949,61805.0,61804.0,0.35727906]
["bitfinex","BTCUSD",1719515109081,0.221949,61805.0,61804.0,0.35820306]
["bitfinex","BTCUSD",1719515111276,0.101,61805.0,61804.0,0.37820306]
["bitfinex","BTCUSD",1719515111519,0.101,61805.0,61804.0,0.40120306]
["bitfinex","BTCUSD",1719515112596,0.1,61816.0,61808.0,0.0793]
["bitfinex","BTCUSD",1719515112796,0.1,61816.0,61810.0,0.1017]
["bitfinex","BTCUSD",1719515112993,0.1,61816.0,61812.0,0.0793]
["bitfinex","BTCUSD",1719515113234,1.755777,61816.0,61813.0,0.16233898]
["bitfinex","BTCUSD",1719515113459,1.23315,61816.0,61813.0,0.16233898]
["bitfinex","BTCUSD",1719515113668,1.23315,61816.0,61806.0,0.02]
["bitfinex","BTCUSD",1719515113669,0.16407552,61805.0,61804.0,0.014924]
["bitfinex","BTCUSD",1719515114087,0.1,61805.0,61804.0,0.014924]
["bitfinex","BTCUSD",1719515114236,3.521315,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719515114445,0.26407552,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719515114643,2.707401,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719515115165,2.943342,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719515115365,3.28171552,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719515115564,3.11764,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719515115775,3.460049,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719515115978,3.66002652,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719515116107,3.99194952,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719515116545,4.21194952,61805.0,61804.0,0.014924]
["bitfinex","BTCUSD",1719515116884,4.21194952,61805.0,61804.0,0.01207129]
["bitfinex","BTCUSD",1719515117071,4.19194952,61805.0,61804.0,0.01207129]
["bitfinex","BTCUSD",1719515117719,0.16407552,61801.0,61800.0,0.001]
["bitfinex","BTCUSD",1719515118004,0.46407552,61801.0,61800.0,0.001]
["bitfinex","BTCUSD",1719515118213,4.19194952,61801.0,61800.0,0.001]
["bitfinex","BTCUSD",1719515118606,0.46407552,61801.0,61800.0,0.001]
["bitfinex","BTCUSD",1719515118825,4.19194952,61801.0,61800.0,0.001]
["bitfinex","BTCUSD",1719515119019,0.46407552,61801.0,61800.0,0.001]
["bitfinex","BTCUSD",1719515119385,4.19194952,61801.0,61800.0,0.001]
["bitfinex","BTCUSD",1719515119588,0.46407552,61801.0,61800.0,0.001]
["bitfinex","BTCUSD",1719515119785,4.19194952,61801.0,61800.0,0.001]
["bitfinex","BTCUSD",1719515120003,4.28554952,61801.0,61800.0,0.015]
["bitfinex","BTCUSD",1719515120606,4.28554952,61801.0,61800.0,0.001]
["bitfinex","BTCUSD",1719515121057,4.30654952,61801.0,61800.0,0.015]
["bitfinex","BTCUSD",1719515121801,4.50654952,61801.0,61800.0,0.015]
["bitfinex","BTCUSD",1719515122920,4.50554952,61801.0,61800.0,0.001]
["bitfinex","BTCUSD",1719515123168,0.2,61800.0,61799.0,1e-08]
["bitfinex","BTCUSD",1719515123374,0.46407552,61800.0,61799.0,1e-08]
["bitfinex","BTCUSD",1719515123575,4.19194952,61800.0,61799.0,1e-08]
["bitfinex","BTCUSD",1719515123757,4.21194952,61800.0,61799.0,1e-08]
["bitfinex","BTCUSD",1719515123962,4.19194952,61800.0,61799.0,1e-08]
["bitfinex","BTCUSD",1719515124165,0.46407552,61800.0,61799.0,1e-08]
["bitfinex","BTCUSD",1719515124948,0.46407552,61800.0,61799.0,0.01400001]
["bitfinex","BTCUSD",1719515125972,0.68407552,61800.0,61799.0,0.01400001]
["bitfinex","BTCUSD",1719515127035,4.41194952,61800.0,61799.0,0.01400001]
["bitfinex","BTCUSD",1719515127445,4.45403043,61800.0,61799.0,0.01400001]
["bitfinex","BTCUSD",1719515132252,4.45403043,61800.0,61799.0,0.00613523]
["bitfinex","BTCUSD",1719515132424,4.45403043,61800.0,61799.0,0.00364221]
["bitfinex","BTCUSD",1719515133079,0.38407552,61791.0,61790.0,0.0123163]
["bitfinex","BTCUSD",1719515133278,0.48407552,61791.0,61790.0,0.0123163]
["bitfinex","BTCUSD",1719515133478,4.21194952,61791.0,61790.0,0.01972019]
["bitfinex","BTCUSD",1719515133684,0.48407552,61791.0,61790.0,0.0123163]
["bitfinex","BTCUSD",1719515134432,0.38407552,61790.0,61785.0,0.0779]
["bitfinex","BTCUSD",1719515134604,0.48407552,61790.0,61785.0,0.0779]
["bitfinex","BTCUSD",1719515135147,4.19194952,61790.0,61789.0,0.01666576]
["bitfinex","BTCUSD",1719515135349,0.48407552,61790.0,61789.0,0.01666576]
["bitfinex","BTCUSD",1719515135489,0.48407552,61790.0,61789.0,0.009251]
["bitfinex","BTCUSD",1719515135693,4.21194952,61790.0,61789.0,0.009251]
["bitfinex","BTCUSD",1719515136092,4.25403043,61790.0,61789.0,0.009251]
["bitfinex","BTCUSD",1719515136882,4.25503043,61790.0,61789.0,0.013251]
["bitfinex","BTCUSD",1719515137083,4.45503043,61790.0,61789.0,0.013251]
["bitfinex","BTCUSD",1719515138951,4.45503043,61790.0,61789.0,0.01074834]
["bitfinex","BTCUSD",1719515139157,4.23503043,61790.0,61789.0,0.01074834]
["bitfinex","BTCUSD",1719515139357,4.23503043,61790.0,61789.0,0.19054834]
["bitfinex","BTCUSD",1719515139358,2.59269891,61790.0,61789.0,0.19054834]
["bitfinex","BTCUSD",1719515139565,2.290032,61790.0,61789.0,0.19054834]
["bitfinex","BTCUSD",1719515139762,2.227053,61790.0,61789.0,0.19054834]
["bitfinex","BTCUSD",1719515141140,2.227893,61790.0,61789.0,0.19054834]
["bitfinex","BTCUSD",1719515141773,1.994171,61790.0,61789.0,0.19054834]
["bitfinex","BTCUSD",1719515141973,1.86635,61790.0,61789.0,0.19054834]
["bitfinex","BTCUSD",1719515142130,1.218216,61790.0,61789.0,0.37288732]
["bitfinex","BTCUSD",1719515142294,0.10184,61790.0,61789.0,0.37288732]
["bitfinex","BTCUSD",1719515142504,0.10184,61790.0,61789.0,0.38030435]
["bitfinex","BTCUSD",1719515142940,0.272486,61790.0,61789.0,0.38030435]
["bitfinex","BTCUSD",1719515143352,0.01974,61790.0,61789.0,0.38030435]
["bitfinex","BTCUSD",1719515143755,0.4688,61801.0,61789.0,0.38030435]
["bitfinex","BTCUSD",1719515143756,0.4688,61801.0,61792.0,0.02]
["bitfinex","BTCUSD",1719515144009,0.4688,61801.0,61797.0,0.1748]
["bitfinex","BTCUSD",1719515144205,0.4688,61801.0,61797.0,0.33713898]
["bitfinex","BTCUSD",1719515144410,2.16942552,61800.0,61798.0,0.00731759]
["bitfinex","BTCUSD",1719515144825,2.521459,61799.0,61797.0,0.33713898]
["bitfinex","BTCUSD",1719515145029,2.521459,61799.0,61797.0,0.1748]
["bitfinex","BTCUSD",1719515145454,0.1,61798.0,61797.0,0.1748]
["bitfinex","BTCUSD",1719515145760,0.26407552,61798.0,61797.0,0.0955]
["bitfinex","BTCUSD",1719515145887,0.16407552,61796.0,61789.0,0.02074834]
["bitfinex","BTCUSD",1719515146092,3.355368,61798.0,61789.0,0.00674834]
["bitfinex","BTCUSD",1719515146093,3.31087293,61798.0,61789.0,0.00674834]
["bitfinex","BTCUSD",1719515146312,3.727874,61795.0,61789.0,0.00674834]
["bitfinex","BTCUSD",1719515146512,0.05550493,61798.0,61789.0,0.00674834]
["bitfinex","BTCUSD",1719515146513,3.727874,61797.0,61789.0,0.00674834]
["bitfinex","BTCUSD",1719515146911,3.727874,61794.0,61789.0,0.00674834]
["bitfinex","BTCUSD",1719515147165,3.727874,61797.0,61789.0,0.00674834]
["bitfinex","BTCUSD",1719515147346,3.727874,61793.0,61787.0,0.09083658]
["bitfinex","BTCUSD",1719515147774,0.14700493,61798.0,61789.0,0.014]
["bitfinex","BTCUSD",1719515147775,3.727874,61797.0,61789.0,0.014]
["bitfinex","BTCUSD",1719515147978,3.947874,61797.0,61789.0,0.014]
["bitfinex","BTCUSD",1719515148129,3.727874,61792.0,61789.0,0.014]
["bitfinex","BTCUSD",1719515148334,0.1,61791.0,61789.0,0.014]
["bitfinex","BTCUSD",1719515148652,3.727874,61793.0,61789.0,0.014]
["bitfinex","BTCUSD",1719515148849,0.1,61792.0,61789.0,0.014]
["bitfinex","BTCUSD",1719515149453,3.727874,61791.0,61789.0,0.014]
["bitfinex","BTCUSD",1719515149664,0.1,61790.0,61789.0,0.014]
["bitfinex","BTCUSD",1719515150001,0.1,61790.0,61786.0,0.0765]
["bitfinex","BTCUSD",1719515150438,3.827874,61790.0,61786.0,0.0765]
["bitfinex","BTCUSD",1719515150651,3.827874,61790.0,61787.0,0.1084]
["bitfinex","BTCUSD",1719515151077,3.727874,61789.0,61787.0,0.0944]
["bitfinex","BTCUSD",1719515151282,0.1,61788.0,61787.0,0.0944]
["bitfinex","BTCUSD",1719515151926,3.827874,61788.0,61787.0,0.0944]
["bitfinex","BTCUSD",1719515153389,3.827874,61788.0,61787.0,0.1084]
["bitfinex","BTCUSD",1719515154022,3.827874,61788.0,61787.0,0.0944]
["bitfinex","BTCUSD",1719515154231,3.827874,61788.0,61787.0,0.1084]
["bitfinex","BTCUSD",1719515161133,3.827874,61788.0,61787.0,0.014]
["bitfinex","BTCUSD",1719515161355,3.827874,61788.0,61783.0,0.009251]
["bitfinex","BTCUSD",1719515161356,3.84938085,61788.0,61783.0,0.009251]
["bitfinex","BTCUSD",1719515161562,3.84915188,61788.0,61783.0,0.00529014]
["bitfinex","BTCUSD",1719515162004,3.727874,61787.0,61783.0,0.00529014]
["bitfinex","BTCUSD",1719515163304,0.2,61786.0,61783.0,0.00529014]
["bitfinex","BTCUSD",1719515163510,0.1,61785.0,61783.0,0.00529014]
["bitfinex","BTCUSD",1719515163941,3.827874,61785.0,61783.0,0.00529014]
["bitfinex","BTCUSD",1719515164352,3.827874,61785.0,61783.0,0.01529014]
["bitfinex","BTCUSD",1719515164556,3.727874,61784.0,61783.0,0.01529014]
["bitfinex","BTCUSD",1719515164765,3.827874,61784.0,61783.0,0.01529014]
["bitfinex","BTCUSD",1719515164977,3.827874,61784.0,61783.0,0.00529014]
["bitfinex","BTCUSD",1719515165184,3.827874,61784.0,61783.0,0.01429014]
["bitfinex","BTCUSD",1719515165866,3.827874,61784.0,61783.0,0.00529014]
["bitfinex","BTCUSD",1719515167001,3.828874,61784.0,61783.0,0.01429014]
["bitfinex","BTCUSD",1719515167206,3.828874,61784.0,61783.0,0.009]
["bitfinex","BTCUSD",1719515167207,4.048874,61784.0,61783.0,0.009]
["bitfinex","BTCUSD",1719515167414,4.06571019,61784.0,61783.0,0.009]
["bitfinex","BTCUSD",1719515167641,4.04571019,61784.0,61783.0,0.009]
["bitfinex","BTCUSD",1719515168073,3.84571019,61784.0,61783.0,0.009]
["bitfinex","BTCUSD",1719515168289,2.73751019,61784.0,61783.0,0.009]
["bitfinex","BTCUSD",1719515168507,2.73751019,61784.0,61783.0,0.1841]
["bitfinex","BTCUSD",1719515168508,2.249285,61784.0,61783.0,0.1841]
["bitfinex","BTCUSD",1719515169148,2.249285,61784.0,61783.0,0.34643898]
["bitfinex","BTCUSD",1719515169362,0.687688,61784.0,61783.0,0.34643898]
["bitfinex","BTCUSD",1719515169807,0.687688,61784.0,61783.0,0.35392172]
["bitfinex","BTCUSD",1719515169977,0.687688,61784.0,61783.0,0.19158274]
["bitfinex","BTCUSD",1719515170627,0.686688,61784.0,61783.0,0.18258274]
["bitfinex","BTCUSD",1719515171082,0.687688,61784.0,61783.0,0.01]
["bitfinex","BTCUSD",1719515171291,0.17,61778.0,61764.0,0.1727]
["bitfinex","BTCUSD",1719515171500,0.1,61777.0,61765.0,0.16233898]
["bitfinex","BTCUSD",1719515171707,0.2,61776.0,61764.0,0.1727]
["bitfinex","BTCUSD",1719515171917,0.167,61771.0,61760.0,0.1723]
["bitfinex","BTCUSD",1719515172120,0.167,61771.0,61761.0,0.16233898]
["bitfinex","BTCUSD",1719515172344,0.167,61771.0,61760.0,0.1723]
["bitfinex","BTCUSD",1719515172345,0.1,61770.0,61760.0,0.1723]
["bitfinex","BTCUSD",1719515172550,4.027874,61770.0,61764.0,0.01]
["bitfinex","BTCUSD",1719515172770,0.2,61768.0,61764.0,0.01]
["bitfinex","BTCUSD",1719515172977,0.1,61767.0,61764.0,0.01]
["bitfinex","BTCUSD",1719515173434,3.827874,61767.0,61764.0,0.01]
["bitfinex","BTCUSD",1719515174132,0.22,61764.0,61746.0,0.08130346]
["bitfinex","BTCUSD",1719515174342,0.1,61763.0,61761.0,0.014]
["bitfinex","BTCUSD",1719515174654,3.827874,61763.0,61747.0,0.16233898]
["bitfinex","BTCUSD",1719515174868,0.1,61763.0,61747.0,0.16233898]
["bitfinex","BTCUSD",1719515175311,3.727874,61762.0,61747.0,0.16233898]
["bitfinex","BTCUSD",1719515175502,0.1,61761.0,61747.0,0.16233898]
["bitfinex","BTCUSD",1719515175929,0.1,61761.0,61747.0,0.17633898]
["bitfinex","BTCUSD",1719515176132,3.727874,61760.0,61747.0,0.17633898]
["bitfinex","BTCUSD",1719515176338,0.1,61759.0,61747.0,0.17633898]
["bitfinex","BTCUSD",1719515176835,3.390313,61758.0,61748.0,0.1739]
["bitfinex","BTCUSD",1719515177040,0.1,61757.0,61749.0,0.16233898]
["bitfinex","BTCUSD",1719515177492,2.997116,61756.0,61750.0,0.1739]
["bitfinex","BTCUSD",1719515177806,0.1,61755.0,61751.0,0.16233898]
["bitfinex","BTCUSD",1719515178320,2.413955,61755.0,61751.0,0.16233898]
["bitfinex","BTCUSD",1719515178769,1.500687,61754.0,61751.0,0.16233898]
["bitfinex","BTCUSD",1719515178964,0.1,61753.0,61751.0,0.16233898]
["bitfinex","BTCUSD",1719515179554,0.542516,61752.0,61751.0,0.16533898]
["bitfinex","BTCUSD",1719515179761,0.642516,61752.0,61751.0,0.33453898]
["bitfinex","BTCUSD",1719515180837,0.261936,61752.0,61751.0,0.33153898]
["bitfinex","BTCUSD",1719515181445,0.261936,61752.0,61751.0,0.33453898]
["bitfinex","BTCUSD",1719515181650,0.261936,61752.0,61751.0,0.33153898]
["bitfinex","BTCUSD",1719515182000,0.262936,61752.0,61751.0,0.33153898]
["bitfinex","BTCUSD",1719515182885,0.235226,61752.0,61751.0,0.33153898]
["bitfinex","BTCUSD",1719515185957,0.101,61752.0,61751.0,0.33153898]
["bitfinex","BTCUSD",1719515186135,0.001,61752.0,61751.0,0.33153898]
["bitfinex","BTCUSD",1719515186976,0.001,61752.0,61751.0,0.83153898]
["bitfinex","BTCUSD",1719515187180,0.215067,61752.0,61751.0,0.83153898]
["bitfinex","BTCUSD",1719515187520,0.101,61752.0,61751.0,0.83153898]
["bitfinex","BTCUSD",1719515189777,0.001,61752.0,61751.0,0.83153898]
["bitfinex","BTCUSD",1719515189978,0.423235,61752.0,61751.0,0.83153898]
["bitfinex","BTCUSD",1719515190176,0.101,61752.0,61751.0,0.83153898]
["bitfinex","BTCUSD",1719515190379,0.227035,61752.0,61751.0,0.83153898]
["bitfinex","BTCUSD",1719515190811,0.220375,61752.0,61751.0,0.83153898]
["bitfinex","BTCUSD",1719515192448,0.320375,61752.0,61751.0,0.83153898]
["bitfinex","BTCUSD",1719515194308,0.222631,61752.0,61751.0,0.83153898]
["bitfinex","BTCUSD",1719515194504,0.1,61752.0,61751.0,0.83153898]
["bitfinex","BTCUSD",1719515194677,0.1789,61767.0,61751.0,0.83153898]
["bitfinex","BTCUSD",1719515194892,0.1789,61767.0,61754.0,0.1793]
["bitfinex","BTCUSD",1719515194893,0.1,61767.0,61754.0,0.1793]
["bitfinex","BTCUSD",1719515195058,0.35537,61766.0,61761.0,0.1793]
["bitfinex","BTCUSD",1719515195262,0.35537,61766.0,61762.0,0.18533898]
["bitfinex","BTCUSD",1719515195263,0.19443,61766.0,61762.0,0.18533898]
["bitfinex","BTCUSD",1719515195463,0.1,61765.0,61762.0,0.18533898]
["bitfinex","BTCUSD",1719515195664,1.973075,61769.0,61762.0,0.18533898]
["bitfinex","BTCUSD",1719515195863,0.001,61767.0,61762.0,0.18533898]
["bitfinex","BTCUSD",1719515196309,0.21465,61766.0,61762.0,0.18533898]
["bitfinex","BTCUSD",1719515196510,0.14985,61766.0,61762.0,0.18533898]
["bitfinex","BTCUSD",1719515196957,0.1,61765.0,61762.0,0.18533898]
["bitfinex","BTCUSD",1719515197162,0.1,61765.0,61762.0,0.16233898]
["bitfinex","BTCUSD",1719515197533,1.544011,61764.0,61762.0,0.16233898]
["bitfinex","BTCUSD",1719515197737,0.1,61763.0,61762.0,0.17633898]
["bitfinex","BTCUSD",1719515198152,1.530964,61763.0,61762.0,0.17633898]
["bitfinex","BTCUSD",1719515198355,1.270964,61763.0,61762.0,0.17633898]
["bitfinex","BTCUSD",1719515198674,1.270964,61763.0,61762.0,0.16233898]
["bitfinex","BTCUSD",1719515198877,1.270964,61763.0,61762.0,0.17633898]
["bitfinex","BTCUSD",1719515200487,1.270964,61763.0,61762.0,0.16233898]
["bitfinex","BTCUSD",1719515200825,1.270964,61763.0,61762.0,0.17633898]
["bitfinex","BTCUSD",1719515201846,1.270964,61763.0,61762.0,0.16233898]
["bitfinex","BTCUSD",1719515202240,1.270964,61763.0,61762.0,0.17633898]
["bitfinex","BTCUSD",1719515204921,0.764731,61763.0,61762.0,0.17633898]
["bitfinex","BTCUSD",1719515205072,0.499344,61763.0,61762.0,0.17633898]
["bitfinex","BTCUSD",1719515205277,0.474544,61763.0,61762.0,0.17633898]
["bitfinex","BTCUSD",1719515205491,0.1,61763.0,61762.0,0.35073898]
["bitfinex","BTCUSD",1719515205694,0.04209471,61765.0,61762.0,0.35073898]
["bitfinex","BTCUSD",1719515205878,0.04209471,61765.0,61763.0,0.00323779]
["bitfinex","BTCUSD",1719515206087,0.03476924,61766.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719515206281,0.22,61773.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719515206487,0.1816,61769.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719515206683,0.1,61768.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719515206884,3.604709,61768.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719515207105,3.553722,61768.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719515207337,3.504709,61767.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719515207514,0.1,61766.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719515208024,2.061078,61765.0,61764.0,0.17633898]
["bitfinex","BTCUSD",1719515208224,1.187862,61765.0,61764.0,0.17633898]
["bitfinex","BTCUSD",1719515208426,1.187862,61765.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719515208777,0.937935,61765.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719515208970,0.937935,61765.0,61764.0,0.17633898]
["bitfinex","BTCUSD",1719515210195,0.937935,61765.0,61764.0,0.16233898]
["bitfinex","BTCUSD",1719515210638,0.937935,61765.0,61764.0,0.17633898]
["bitfinex","BTCUSD",1719515212183,0.778553,61765.0,61764.0,0.17633898]
["bitfinex","BTCUSD",1719515216243,0.606549,61765.0,61764.0,0.17633898]
["bitfinex","BTCUSD",1719515217311,0.309533,61765.0,61764.0,0.17633898]
["bitfinex","BTCUSD",1719515217520,0.309533,61765.0,61764.0,0.34893898]
["bitfinex","BTCUSD",1719515217521,0.1,61765.0,61764.0,0.34893898]
["bitfinex","BTCUSD",1719515217719,0.0795,61783.0,61770.0,0.1726]
["bitfinex","BTCUSD",1719515217835,0.3795,61783.0,61771.0,0.1655762]
["bitfinex","BTCUSD",1719515218038,0.1795,61783.0,61771.0,0.1655762]
["bitfinex","BTCUSD",1719515218238,2.382002,61782.0,61771.0,0.1655762]
["bitfinex","BTCUSD",1719515218458,2.382002,61782.0,61777.0,0.1786]
["bitfinex","BTCUSD",1719515218459,0.1,61781.0,61777.0,0.1786]
["bitfinex","BTCUSD",1719515218709,0.1,61781.0,61778.0,0.16233898]
["bitfinex","BTCUSD",1719515218892,1.512577,61781.0,61778.0,0.16233898]
["bitfinex","BTCUSD",1719515219091,1.435973,61781.0,61778.0,0.16233898]
["bitfinex","BTCUSD",1719515219293,0.1,61781.0,61778.0,0.16233898]
["bitfinex","BTCUSD",1719515219557,0.728843,61780.0,61779.0,0.00323704]
["bitfinex","BTCUSD",1719515219764,0.415394,61780.0,61779.0,0.16233898]
["bitfinex","BTCUSD",1719515220022,0.1,61780.0,61779.0,0.16233898]
["bitfinex","BTCUSD",1719515220858,0.1,61780.0,61779.0,0.17633898]
["bitfinex","BTCUSD",1719515221058,0.03441397,61786.0,61779.0,0.17633898]
["bitfinex","BTCUSD",1719515221059,0.861223,61782.0,61779.0,0.17633898]
["bitfinex","BTCUSD",1719515221263,0.861223,61782.0,61777.0,0.1786]
["bitfinex","BTCUSD",1719515221264,0.1,61782.0,61780.0,0.16233898]
["bitfinex","BTCUSD",1719515221465,0.14208057,61787.0,61780.0,0.16233898]
["bitfinex","BTCUSD",1719515221667,2.388349,61781.0,61780.0,0.16233898]
["bitfinex","BTCUSD",1719515221868,0.1,61781.0,61780.0,0.16233898]
["bitfinex","BTCUSD",1719515222122,1.391947,61781.0,61780.0,0.16233898]
["bitfinex","BTCUSD",1719515222324,0.1,61781.0,61780.0,0.16233898]
["bitfinex","BTCUSD",1719515222526,1.326251,61781.0,61780.0,0.16233898]
["bitfinex","BTCUSD",1719515222734,1.260645,61781.0,61780.0,0.16233898]
["bitfinex","BTCUSD",1719515222940,0.1,61781.0,61780.0,0.16233898]
["bitfinex","BTCUSD",1719515223178,1.137862,61781.0,61780.0,0.16233898]
["bitfinex","BTCUSD",1719515223382,0.1,61781.0,61780.0,0.17633898]
["bitfinex","BTCUSD",1719515223841,0.1,61781.0,61780.0,0.16233898]
["bitfinex","BTCUSD",1719515223988,1.072616,61781.0,61780.0,0.16233898]
["bitfinex","BTCUSD",1719515224389,1.00663,61781.0,61780.0,0.17633898]
["bitfinex","BTCUSD",1719515224601,0.647923,61781.0,61780.0,0.17633898]
["bitfinex","BTCUSD",1719515224832,0.1,61781.0,61780.0,0.35293898]
["bitfinex","BTCUSD",1719515225041,0.0798,61795.0,61780.0,0.35293898]
["bitfinex","BTCUSD",1719515225042,0.1,61794.0,61780.0,0.35293898]
["bitfinex","BTCUSD",1719515225248,0.1798,61795.0,61782.0,0.1735]
["bitfinex","BTCUSD",1719515225452,1.984511,61794.0,61783.0,0.16557552]
["bitfinex","BTCUSD",1719515225648,1.547275,61794.0,61783.0,0.16557552]
["bitfinex","BTCUSD",1719515226016,0.1,61793.0,61789.0,0.18]
["bitfinex","BTCUSD",1719515226253,0.1,61795.0,61790.0,0.16557535]
["bitfinex","BTCUSD",1719515226430,0.1,61795.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719515226647,0.1,61795.0,61794.0,0.1845]
["bitfinex","BTCUSD",1719515226903,0.0345257,61803.0,61797.0,0.5]
["bitfinex","BTCUSD",1719515227110,0.0345257,61803.0,61798.0,0.16233898]
["bitfinex","BTCUSD",1719515227327,0.22,61808.0,61798.0,0.16233898]
["bitfinex","BTCUSD",1719515227532,1.678997,61802.0,61798.0,0.16233898]
["bitfinex","BTCUSD",1719515227949,2.819594,61807.0,61798.0,0.16233898]
["bitfinex","BTCUSD",1719515228278,0.22,61808.0,61798.0,0.16233898]
["bitfinex","BTCUSD",1719515228629,3.597647,61807.0,61798.0,0.16233898]
["bitfinex","BTCUSD",1719515228984,0.1,61806.0,61798.0,0.16233898]
["bitfinex","BTCUSD",1719515229401,2.082266,61806.0,61798.0,0.16233898]
["bitfinex","BTCUSD",1719515229820,1.781067,61805.0,61798.0,0.16233898]
["bitfinex","BTCUSD",1719515230003,0.1,61804.0,61798.0,0.16233898]
["bitfinex","BTCUSD",1719515230473,1.384674,61803.0,61798.0,0.16233898]
["bitfinex","BTCUSD",1719515230684,0.1,61802.0,61798.0,0.16233898]
["bitfinex","BTCUSD",1719515230865,0.1,61802.0,61798.0,0.17633898]
["bitfinex","BTCUSD",1719515231191,1.735976,61801.0,61798.0,0.16233898]
["bitfinex","BTCUSD",1719515231405,0.1,61800.0,61798.0,0.16233898]
["bitfinex","BTCUSD",1719515231814,0.1,61800.0,61798.0,0.17633898]
["bitfinex","BTCUSD",1719515232012,1.269578,61799.0,61798.0,0.17633898]
["bitfinex","BTCUSD",1719515232316,1.349578,61799.0,61798.0,0.16233898]
["bitfinex","BTCUSD",1719515232766,1.532478,61799.0,61798.0,0.16233898]
["bitfinex","BTCUSD",1719515232966,0.2829,61799.0,61797.0,0.5]
["bitfinex","BTCUSD",1719515233161,0.1,61798.0,61797.0,0.5]
["bitfinex","BTCUSD",1719515233615,2.356201,61798.0,61797.0,0.5]
["bitfinex","BTCUSD",1719515234698,2.356201,61798.0,61797.0,0.514]
["bitfinex","BTCUSD",1719515235159,2.356201,61798.0,61788.0,0.1835]
["bitfinex","BTCUSD",1719515235160,0.02,61797.0,61788.0,0.1835]
["bitfinex","BTCUSD",1719515235362,2.556201,61798.0,61789.0,0.16233898]
["bitfinex","BTCUSD",1719515235363,0.02,61794.0,61789.0,0.16233898]
["bitfinex","BTCUSD",1719515235511,0.12,61794.0,61789.0,0.16233898]
["bitfinex","BTCUSD",1719515235855,3.689408,61793.0,61789.0,0.16233898]
["bitfinex","BTCUSD",1719515236048,0.1,61792.0,61789.0,0.16233898]
["bitfinex","BTCUSD",1719515236483,2.004924,61792.0,61789.0,0.16233898]
["bitfinex","BTCUSD",1719515237010,2.936593,61791.0,61789.0,0.16233898]
["bitfinex","BTCUSD",1719515237236,0.1,61790.0,61789.0,0.16233898]
["bitfinex","BTCUSD",1719515237448,1.12256734,61791.0,61789.0,0.16233898]
["bitfinex","BTCUSD",1719515237652,0.28938866,61814.0,61789.0,0.16233898]
["bitfinex","BTCUSD",1719515237653,2.287388,61790.0,61789.0,0.16233898]
["bitfinex","BTCUSD",1719515237846,0.1,61790.0,61789.0,0.16233898]
["bitfinex","BTCUSD",1719515238058,1.316471,61790.0,61789.0,0.16233898]
["bitfinex","BTCUSD",1719515238330,0.1,61790.0,61789.0,0.16233898]
["bitfinex","BTCUSD",1719515238534,1.795108,61790.0,61789.0,0.17633898]
["bitfinex","BTCUSD",1719515238733,0.1,61790.0,61789.0,0.17633898]
["bitfinex","BTCUSD",1719515239185,2.105444,61790.0,61789.0,0.16233898]
["bitfinex","BTCUSD",1719515239383,2.325444,61790.0,61789.0,0.16233898]
["bitfinex","BTCUSD",1719515239581,0.02,61787.0,61779.0,0.5]
["bitfinex","BTCUSD",1719515239796,0.12,61787.0,61780.0,0.16233898]
["bitfinex","BTCUSD",1719515240324,3.19287,61786.0,61780.0,0.16233898]
["bitfinex","BTCUSD",1719515240518,0.1,61785.0,61780.0,0.16233898]
["bitfinex","BTCUSD",1719515240900,3.737161,61785.0,61780.0,0.16233898]
["bitfinex","BTCUSD",1719515241306,3.201244,61784.0,61780.0,0.16233898]
["bitfinex","BTCUSD",1719515241513,0.1,61783.0,61780.0,0.16233898]
["bitfinex","BTCUSD",1719515241922,2.822885,61783.0,61780.0,0.16233898]
["bitfinex","BTCUSD",1719515242177,2.794461,61783.0,61780.0,0.17633898]
["bitfinex","BTCUSD",1719515242348,2.193902,61782.0,61780.0,0.17633898]
["bitfinex","BTCUSD",1719515242585,0.1,61781.0,61780.0,0.15867748]
["bitfinex","BTCUSD",1719515242993,1.720649,61781.0,61780.0,0.17267748]
["bitfinex","BTCUSD",1719515243296,1.684649,61781.0,61780.0,0.17267748]
["bitfinex","BTCUSD",1719515244150,0.565601,61781.0,61780.0,0.17267748]
["bitfinex","BTCUSD",1719515244352,0.496632,61781.0,61780.0,0.15867748]
["bitfinex","BTCUSD",1719515244714,0.496632,61781.0,61780.0,0.17267748]
["bitfinex","BTCUSD",1719515246444,0.496632,61781.0,61780.0,0.84637748]
["bitfinex","BTCUSD",1719515246445,0.1,61781.0,61780.0,0.84637748]
["bitfinex","BTCUSD",1719515246649,0.2,61800.0,61790.0,0.1777]
["bitfinex","BTCUSD",1719515246650,0.58782074,61797.0,61790.0,0.1777]
["bitfinex","BTCUSD",1719515246873,0.58782074,61797.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719515247222,1.437483,61794.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719515247422,0.1,61797.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719515247423,0.1,61793.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719515247823,1.560882,61793.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719515248023,0.1,61793.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719515248422,1.168703,61792.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719515248577,1.268703,61792.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719515248983,1.834759,61792.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719515249202,0.873371,61792.0,61791.0,0.17633898]
["bitfinex","BTCUSD",1719515249601,0.873371,61792.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719515249810,0.526848,61792.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719515250015,0.252753,61792.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719515250230,0.1,61792.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719515250429,0.04207569,61801.0,61792.0,0.1001]
["bitfinex","BTCUSD",1719515250629,0.00084,61802.0,61793.0,0.24657499]
["bitfinex","BTCUSD",1719515250831,0.49095,61800.0,61793.0,0.24657499]
["bitfinex","BTCUSD",1719515251093,0.00084,61802.0,61793.0,0.24657499]
["bitfinex","BTCUSD",1719515251094,1.061746,61801.0,61793.0,0.24657499]
["bitfinex","BTCUSD",1719515251272,0.71175,61801.0,61793.0,0.24657499]
["bitfinex","BTCUSD",1719515251579,0.60033,61801.0,61793.0,0.24657499]
["bitfinex","BTCUSD",1719515251710,0.53553,61800.0,61793.0,0.24657499]
["bitfinex","BTCUSD",1719515251917,0.1,61799.0,61794.0,0.16233898]
["bitfinex","BTCUSD",1719515252148,0.1,61799.0,61796.0,0.1768]
["bitfinex","BTCUSD",1719515252424,0.00084,61802.0,61797.0,0.16233898]
["bitfinex","BTCUSD",1719515252425,0.1,61800.0,61797.0,0.16233898]
["bitfinex","BTCUSD",1719515252668,0.00084,61802.0,61797.0,0.16233898]
["bitfinex","BTCUSD",1719515252870,0.192889,61801.0,61797.0,0.16233898]
["bitfinex","BTCUSD",1719515253074,0.00084,61802.0,61797.0,0.16233898]
["bitfinex","BTCUSD",1719515253075,0.1,61800.0,61798.0,0.00323594]
["bitfinex","BTCUSD",1719515253273,0.621758,61801.0,61799.0,0.16233898]
["bitfinex","BTCUSD",1719515253474,0.1,61800.0,61799.0,0.16233898]
["bitfinex","BTCUSD",1719515253875,0.251469,61800.0,61799.0,0.16233898]
["bitfinex","BTCUSD",1719515254085,0.1,61800.0,61799.0,0.16233898]
["bitfinex","BTCUSD",1719515254263,0.251469,61800.0,61799.0,0.16233898]
["bitfinex","BTCUSD",1719515254862,0.1,61800.0,61799.0,0.16233898]
["bitfinex","BTCUSD",1719515255215,0.00084,61802.0,61799.0,0.16233898]
["bitfinex","BTCUSD",1719515255374,0.856958,61801.0,61799.0,0.17633898]
["bitfinex","BTCUSD",1719515255583,0.1,61800.0,61799.0,0.17633898]
["bitfinex","BTCUSD",1719515255762,0.1,61800.0,61799.0,0.16233898]
["bitfinex","BTCUSD",1719515256165,0.251469,61800.0,61799.0,0.17633898]
["bitfinex","BTCUSD",1719515256576,0.511469,61800.0,61799.0,0.17633898]
["bitfinex","BTCUSD",1719515256798,0.251469,61800.0,61799.0,0.17633898]
["bitfinex","BTCUSD",1719515257883,0.1,61800.0,61799.0,0.35633898]
["bitfinex","BTCUSD",1719515258086,0.00084,61802.0,61799.0,0.18533898]
["bitfinex","BTCUSD",1719515258290,0.00084,61802.0,61801.0,0.34233898]
["bitfinex","BTCUSD",1719515258636,0.00084,61802.0,61801.0,0.36533898]
["bitfinex","BTCUSD",1719515258837,0.00084,61802.0,61801.0,0.53603898]
["bitfinex","BTCUSD",1719515260251,0.00084,61802.0,61801.0,0.55003898]
["bitfinex","BTCUSD",1719515261192,0.00084,61802.0,61801.0,0.37933898]
["bitfinex","BTCUSD",1719515261395,0.00084,61802.0,61801.0,0.17633898]
["bitfinex","BTCUSD",1719515265112,0.17464,61802.0,61801.0,0.17633898]
["bitfinex","BTCUSD",1719515265324,0.27464,61802.0,61801.0,0.17633898]
["bitfinex","BTCUSD",1719515266128,1.218516,61802.0,61801.0,0.17633898]
["bitfinex","BTCUSD",1719515266327,0.27464,61802.0,61801.0,0.17633898]
["bitfinex","BTCUSD",1719515266764,0.17704,61802.0,61801.0,0.17633898]
["bitfinex","BTCUSD",1719515268190,1.116923,61802.0,61801.0,0.17633898]
["bitfinex","BTCUSD",1719515268434,0.17704,61802.0,61801.0,0.17633898]
["bitfinex","BTCUSD",1719515268644,1.157695,61802.0,61801.0,0.17633898]
["bitfinex","BTCUSD",1719515268979,0.17704,61802.0,61801.0,0.17633898]
["bitfinex","BTCUSD",1719515269132,1.157695,61802.0,61801.0,0.17633898]
["bitfinex","BTCUSD",1719515269339,1.081495,61802.0,61801.0,0.17633898]
["bitfinex","BTCUSD",1719515269554,0.10084,61802.0,61801.0,0.35803898]
["bitfinex","BTCUSD",1719515270404,0.10084,61802.0,61801.0,0.27833898]
["bitfinex","BTCUSD",1719515270571,0.10084,61802.0,61801.0,0.17633898]
["bitfinex","BTCUSD",1719515270775,0.757879,61802.0,61801.0,0.17633898]
["bitfinex","BTCUSD",1719515270973,0.18094,61802.0,61801.0,0.17633898]
["bitfinex","BTCUSD",1719515271376,1.11165,61802.0,61801.0,0.17633898]
["bitfinex","BTCUSD",1719515273692,1.03155,61802.0,61801.0,0.17633898]
["bitfinex","BTCUSD",1719515276564,0.398449,61802.0,61801.0,0.17633898]
["bitfinex","BTCUSD",1719515276766,0.284149,61802.0,61801.0,0.17633898]
["bitfinex","BTCUSD",1719515277734,0.00824999,61802.0,61801.0,0.17633898]
["bitfinex","BTCUSD",1719515278293,1.449953,61805.0,61801.0,0.17633898]
["bitfinex","BTCUSD",1719515278749,0.927291,61802.0,61801.0,0.17633898]
["bitfinex","BTCUSD",1719515278951,1.405374,61804.0,61801.0,0.17633898]
["bitfinex","BTCUSD",1719515279316,1.39618,61802.0,61801.0,0.16233898]
["bitfinex","BTCUSD",1719515279522,1.64385,61803.0,61801.0,0.16233898]
["bitfinex","BTCUSD",1719515279696,0.1037,61802.0,61801.0,0.16233898]
["bitfinex","BTCUSD",1719515279907,3.852914,61802.0,61801.0,0.17633898]
["bitfinex","BTCUSD",1719515280302,3.852914,61802.0,61790.0,0.5]
["bitfinex","BTCUSD",1719515280303,0.4037,61802.0,61790.0,0.5]
["bitfinex","BTCUSD",1719515280520,0.4037,61802.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719515280521,0.1955,61801.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719515280712,0.02,61800.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719515281262,2.923046,61799.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719515281472,0.1,61798.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719515281887,2.306559,61798.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719515282025,1.950498,61798.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719515282370,1.939196,61798.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719515282515,1.825225,61797.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719515282712,0.1,61796.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719515282910,1.623703,61796.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719515283317,1.623703,61796.0,61791.0,0.17633898]
["bitfinex","BTCUSD",1719515283690,1.38435,61795.0,61791.0,0.17633898]
["bitfinex","BTCUSD",1719515283899,0.1,61794.0,61791.0,0.17633898]
["bitfinex","BTCUSD",1719515284049,0.1,61794.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719515284281,1.41955,61794.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719515284770,0.1,61794.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719515284974,0.12,61799.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719515285171,1.153603,61793.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719515285376,0.1,61792.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719515285777,0.1,61792.0,61791.0,0.17633898]
["bitfinex","BTCUSD",1719515285983,0.963689,61792.0,61791.0,0.17633898]
["bitfinex","BTCUSD",1719515286180,0.1,61792.0,61791.0,0.17633898]
["bitfinex","BTCUSD",1719515286382,0.1,61792.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719515286608,0.863689,61792.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719515286730,0.1,61792.0,61791.0,0.17633898]
["bitfinex","BTCUSD",1719515287716,0.692447,61792.0,61791.0,0.17633898]
["bitfinex","BTCUSD",1719515287920,0.1,61792.0,61791.0,0.17633898]
["bitfinex","BTCUSD",1719515288119,0.1,61793.0,61791.0,0.17633898]
["bitfinex","BTCUSD",1719515288355,0.02,61800.0,61791.0,0.17633898]
["bitfinex","BTCUSD",1719515288356,0.592447,61792.0,61791.0,0.17633898]
["bitfinex","BTCUSD",1719515288507,0.1,61792.0,61791.0,0.17633898]
["bitfinex","BTCUSD",1719515288843,0.757247,61792.0,61791.0,0.17633898]
["bitfinex","BTCUSD",1719515289049,0.757247,61792.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719515289445,0.757247,61792.0,61791.0,0.17633898]
["bitfinex","BTCUSD",1719515289836,0.757247,61792.0,61791.0,0.16233898]
["bitfinex","BTCUSD",1719515290357,0.757247,61792.0,61791.0,0.17633898]
["bitfinex","BTCUSD",1719515290724,0.932647,61792.0,61791.0,0.17633898]
["bitfinex","BTCUSD",1719515291821,1.352647,61792.0,61791.0,0.014]
["bitfinex","BTCUSD",1719515291994,1.352647,61792.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719515292178,0.02,61786.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719515292840,0.02,61786.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719515292841,4.187134,61785.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719515293100,0.12,61784.0,61781.0,0.16233898]
["bitfinex","BTCUSD",1719515293288,0.303,61781.0,61780.0,0.014924]
["bitfinex","BTCUSD",1719515293563,0.603,61781.0,61780.0,0.014924]
["bitfinex","BTCUSD",1719515293737,0.7082,61781.0,61780.0,0.014924]
["bitfinex","BTCUSD",1719515293941,5.304897,61781.0,61780.0,0.014924]
["bitfinex","BTCUSD",1719515294144,0.7082,61781.0,61780.0,0.014924]
["bitfinex","BTCUSD",1719515294348,5.366446,61781.0,61780.0,0.000924]
["bitfinex","BTCUSD",1719515296601,5.366446,61781.0,61780.0,0.014924]
["bitfinex","BTCUSD",1719515298092,0.7082,61781.0,61780.0,0.014924]
["bitfinex","BTCUSD",1719515298298,0.7182,61781.0,61780.0,0.014924]
["bitfinex","BTCUSD",1719515298461,5.376446,61781.0,61780.0,0.014924]
["bitfinex","BTCUSD",1719515299591,5.366446,61781.0,61780.0,0.014924]
["bitfinex","BTCUSD",1719515300237,5.40773016,61781.0,61780.0,0.014924]
["bitfinex","BTCUSD",1719515300757,5.60773016,61781.0,61780.0,0.014924]
["bitfinex","BTCUSD",1719515303405,0.1777,61764.0,61761.0,0.5]
["bitfinex","BTCUSD",1719515303609,0.1,61763.0,61762.0,0.16233898]
["bitfinex","BTCUSD",1719515303813,2.748571,61763.0,61762.0,0.16233898]
["bitfinex","BTCUSD",1719515304018,0.1,61763.0,61762.0,0.16233898]
["bitfinex","BTCUSD",1719515304221,2.553753,61763.0,61762.0,0.16233898]
["bitfinex","BTCUSD",1719515305207,2.164796,61763.0,61762.0,0.16233898]
["bitfinex","BTCUSD",1719515306246,2.164796,61763.0,61762.0,0.25823898]
["bitfinex","BTCUSD",1719515306637,2.184796,61763.0,61762.0,0.25823898]
["bitfinex","BTCUSD",1719515306830,2.184796,61763.0,61762.0,0.16233898]
["bitfinex","BTCUSD",1719515306831,2.384796,61763.0,61762.0,0.16233898]
["bitfinex","BTCUSD",1719515307226,0.22,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719515307425,0.3974,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719515307712,5.055646,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719515307919,5.157346,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719515308262,5.557346,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719515308490,5.567346,61762.0,61761.0,0.000924]
["bitfinex","BTCUSD",1719515309788,0.5927,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719515309964,0.6927,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719515310960,5.350946,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719515311159,5.351946,61757.0,61756.0,0.010924]
["bitfinex","BTCUSD",1719515312698,5.551946,61757.0,61756.0,0.010924]
["bitfinex","BTCUSD",1719515317252,0.02,61744.0,61743.0,0.174624]
["bitfinex","BTCUSD",1719515317550,0.02,61744.0,61743.0,0.33696298]
["bitfinex","BTCUSD",1719515317551,0.1,61744.0,61743.0,0.33696298]
["bitfinex","BTCUSD",1719515317798,3.102437,61744.0,61743.0,0.33696298]
["bitfinex","BTCUSD",1719515318043,0.1,61744.0,61743.0,0.33696298]
["bitfinex","BTCUSD",1719515318336,3.102437,61744.0,61743.0,0.33696298]
["bitfinex","BTCUSD",1719515318682,3.089921,61744.0,61743.0,0.33696298]
["bitfinex","BTCUSD",1719515318881,2.642293,61744.0,61743.0,0.33696298]
["bitfinex","BTCUSD",1719515319145,0.101,61744.0,61743.0,0.33896298]
["bitfinex","BTCUSD",1719515319306,0.101,61744.0,61743.0,0.36196298]
["bitfinex","BTCUSD",1719515319307,0.001,61744.0,61743.0,0.36196298]
["bitfinex","BTCUSD",1719515320235,0.3,61756.0,61748.0,0.5]
["bitfinex","BTCUSD",1719515320435,0.3,61756.0,61749.0,0.33613898]
["bitfinex","BTCUSD",1719515320638,2.475307,61755.0,61749.0,0.33613898]
["bitfinex","BTCUSD",1719515320843,0.1,61754.0,61749.0,0.33613898]
["bitfinex","BTCUSD",1719515321200,2.213304,61754.0,61749.0,0.33613898]
["bitfinex","BTCUSD",1719515321770,1.698741,61753.0,61749.0,0.33613898]
["bitfinex","BTCUSD",1719515321974,0.1,61752.0,61749.0,0.33613898]
["bitfinex","BTCUSD",1719515322578,1.02892,61751.0,61749.0,0.33613898]
["bitfinex","BTCUSD",1719515322841,0.1,61750.0,61749.0,0.33613898]
["bitfinex","BTCUSD",1719515323397,0.674345,61750.0,61749.0,0.35013898]
["bitfinex","BTCUSD",1719515323959,0.674345,61750.0,61749.0,0.33613898]
["bitfinex","BTCUSD",1719515325071,0.674345,61750.0,61749.0,0.35013898]
["bitfinex","BTCUSD",1719515327570,0.27043,61750.0,61749.0,0.35013898]
["bitfinex","BTCUSD",1719515327794,0.251823,61750.0,61749.0,0.35013898]
["bitfinex","BTCUSD",1719515328069,0.1,61750.0,61749.0,0.45444244]
["bitfinex","BTCUSD",1719515328275,0.2,61766.0,61749.0,0.45444244]
["bitfinex","BTCUSD",1719515328276,0.2,61766.0,61758.0,0.1758]
["bitfinex","BTCUSD",1719515328479,0.48782074,61767.0,61758.0,0.1758]
["bitfinex","BTCUSD",1719515328480,0.43067858,61767.0,61759.0,0.16557702]
["bitfinex","BTCUSD",1719515328697,1.304063,61765.0,61759.0,0.16557702]
["bitfinex","BTCUSD",1719515328893,2.175607,61766.0,61759.0,0.16233898]
["bitfinex","BTCUSD",1719515329095,1.686044,61766.0,61759.0,0.16233898]
["bitfinex","BTCUSD",1719515329296,1.649901,61766.0,61759.0,0.16233898]
["bitfinex","BTCUSD",1719515329630,1.312176,61765.0,61759.0,0.16233898]
["bitfinex","BTCUSD",1719515329911,1.355477,61766.0,61759.0,0.16233898]
["bitfinex","BTCUSD",1719515330076,1.216798,61764.0,61759.0,0.16233898]
["bitfinex","BTCUSD",1719515330280,0.1,61763.0,61759.0,0.16233898]
["bitfinex","BTCUSD",1719515330710,1.896906,61763.0,61759.0,0.16233898]
["bitfinex","BTCUSD",1719515330884,0.1,61762.0,61759.0,0.16233898]
["bitfinex","BTCUSD",1719515331283,0.1,61762.0,61759.0,0.17433898]
["bitfinex","BTCUSD",1719515331494,0.22,61760.0,61759.0,0.012]
["bitfinex","BTCUSD",1719515331676,0.32,61760.0,61759.0,0.012]
["bitfinex","BTCUSD",1719515331878,0.02,61757.0,61749.0,0.5]
["bitfinex","BTCUSD",1719515332245,0.02,61754.0,61750.0,0.16233898]
["bitfinex","BTCUSD",1719515332461,0.1,61754.0,61750.0,0.16233898]
["bitfinex","BTCUSD",1719515332866,2.344986,61753.0,61750.0,0.16233898]
["bitfinex","BTCUSD",1719515333073,0.1,61752.0,61750.0,0.16233898]
["bitfinex","BTCUSD",1719515333701,1.853979,61751.0,61750.0,0.16233898]
["bitfinex","BTCUSD",1719515333906,1.953979,61751.0,61750.0,0.16233898]
["bitfinex","BTCUSD",1719515334109,1.92695,61751.0,61750.0,0.16233898]
["bitfinex","BTCUSD",1719515334395,1.94695,61751.0,61750.0,0.17633898]
["bitfinex","BTCUSD",1719515334548,1.92695,61751.0,61750.0,0.17633898]
["bitfinex","BTCUSD",1719515335054,1.94695,61751.0,61750.0,0.16233898]
["bitfinex","BTCUSD",1719515335238,2.14695,61751.0,61749.0,0.5]
["bitfinex","BTCUSD",1719515335435,0.1,61750.0,61749.0,0.66233898]
["bitfinex","BTCUSD",1719515335693,2.095939,61750.0,61749.0,0.66233898]
["bitfinex","BTCUSD",1719515336939,2.042429,61750.0,61749.0,0.66233898]
["bitfinex","BTCUSD",1719515337143,1.177609,61750.0,61749.0,0.66233898]
["bitfinex","BTCUSD",1719515337703,0.384735,61750.0,61749.0,0.75573898]
["bitfinex","BTCUSD",1719515337856,0.384735,61750.0,61749.0,0.83493898]
["bitfinex","BTCUSD",1719515338059,0.1,61750.0,61749.0,0.83493898]
["bitfinex","BTCUSD",1719515338424,0.03168168,61755.0,61749.0,0.83493898]
["bitfinex","BTCUSD",1719515338625,1.552062,61754.0,61750.0,0.16557751]
["bitfinex","BTCUSD",1719515338903,0.1,61753.0,61750.0,0.16233898]
["bitfinex","BTCUSD",1719515339440,0.342131,61752.0,61750.0,0.16233898]
["bitfinex","BTCUSD",1719515339642,0.1,61751.0,61750.0,0.16233898]
["bitfinex","BTCUSD",1719515339846,0.1,61751.0,61750.0,0.18533898]
["bitfinex","BTCUSD",1719515340104,0.1,61751.0,61750.0,0.36293898]
["bitfinex","BTCUSD",1719515340708,0.00084,61756.0,61751.0,0.1776]
["bitfinex","BTCUSD",1719515340915,0.00084,61756.0,61753.0,0.0802]
["bitfinex","BTCUSD",1719515341092,0.00084,61756.0,61755.0,0.0802]
["bitfinex","BTCUSD",1719515341291,0.00084,61756.0,61755.0,0.24577704]
["bitfinex","BTCUSD",1719515341523,0.00084,61756.0,61755.0,0.26553898]
["bitfinex","BTCUSD",1719515342552,0.00084,61756.0,61755.0,0.27953898]
["bitfinex","BTCUSD",1719515344466,0.00084,61756.0,61755.0,0.45994244]
["bitfinex","BTCUSD",1719515344873,0.00084,61756.0,61755.0,0.65994244]
["bitfinex","BTCUSD",1719515345208,0.00084,61756.0,61755.0,0.83064244]
["bitfinex","BTCUSD",1719515345409,0.00084,61756.0,61755.0,0.81664244]
["bitfinex","BTCUSD",1719515345818,0.00084,61756.0,61755.0,0.83064244]
["bitfinex","BTCUSD",1719515347087,0.00084,61756.0,61755.0,0.74933898]
["bitfinex","BTCUSD",1719515347292,0.00084,61756.0,61755.0,0.73533898]
["bitfinex","BTCUSD",1719515347749,0.00084,61756.0,61755.0,0.74933898]
["bitfinex","BTCUSD",1719515348169,0.00084,61756.0,61755.0,0.55563898]
["bitfinex","BTCUSD",1719515348409,0.00084,61756.0,61755.0,0.35563898]
["bitfinex","BTCUSD",1719515349797,0.00084,61756.0,61755.0,0.34163898]
["bitfinex","BTCUSD",1719515349999,0.00084,61756.0,61755.0,0.36463898]
["bitfinex","BTCUSD",1719515350202,1.130342,61756.0,61755.0,0.36463898]
["bitfinex","BTCUSD",1719515350405,0.10084,61756.0,61755.0,0.36463898]
["bitfinex","BTCUSD",1719515350624,1.230342,61756.0,61755.0,0.16233898]
["bitfinex","BTCUSD",1719515351052,0.55274,61756.0,61755.0,0.16233898]
["bitfinex","BTCUSD",1719515351263,0.10084,61756.0,61755.0,0.36623898]
["bitfinex","BTCUSD",1719515351503,0.10084,61756.0,61755.0,0.38023898]
["bitfinex","BTCUSD",1719515351504,0.00084,61756.0,61755.0,0.38023898]
["bitfinex","BTCUSD",1719515351958,0.00084,61756.0,61755.0,0.36623898]
["bitfinex","BTCUSD",1719515352341,0.00084,61756.0,61755.0,0.38023898]
["bitfinex","BTCUSD",1719515352628,0.15627359,61773.0,61764.0,0.5]
["bitfinex","BTCUSD",1719515352841,0.15627359,61773.0,61765.0,0.16233898]
["bitfinex","BTCUSD",1719515352842,0.48782074,61770.0,61765.0,0.16233898]
["bitfinex","BTCUSD",1719515353049,2.860292,61772.0,61765.0,0.16233898]
["bitfinex","BTCUSD",1719515353471,2.683855,61771.0,61765.0,0.16233898]
["bitfinex","BTCUSD",1719515353770,2.363855,61771.0,61765.0,0.16233898]
["bitfinex","BTCUSD",1719515354408,2.058505,61770.0,61765.0,0.16233898]
["bitfinex","BTCUSD",1719515354568,1.629074,61771.0,61765.0,0.16233898]
["bitfinex","BTCUSD",1719515354765,0.1,61770.0,61766.0,0.0805]
["bitfinex","BTCUSD",1719515355125,0.1,61770.0,61767.0,0.16233898]
["bitfinex","BTCUSD",1719515355535,0.637231,61769.0,61768.0,0.0964]
["bitfinex","BTCUSD",1719515355722,0.737231,61769.0,61768.0,0.25873898]
["bitfinex","BTCUSD",1719515356093,0.737231,61769.0,61768.0,0.16233898]
["bitfinex","BTCUSD",1719515356697,0.737231,61769.0,61768.0,0.17633898]
["bitfinex","BTCUSD",1719515357104,1.06930459,61769.0,61768.0,0.014]
["bitfinex","BTCUSD",1719515357729,1.08930459,61769.0,61768.0,0.014]
["bitfinex","BTCUSD",1719515357934,1.06930459,61769.0,61768.0,0.014]
["bitfinex","BTCUSD",1719515358153,0.15627359,61755.0,61748.0,0.5]
["bitfinex","BTCUSD",1719515358329,0.1,61754.0,61749.0,0.16233898]
["bitfinex","BTCUSD",1719515358533,0.1784,61754.0,61749.0,0.16233898]
["bitfinex","BTCUSD",1719515358734,3.375388,61754.0,61749.0,0.16233898]
["bitfinex","BTCUSD",1719515359068,0.15627359,61753.0,61749.0,0.16233898]
["bitfinex","BTCUSD",1719515359270,0.1,61752.0,61749.0,0.16233898]
["bitfinex","BTCUSD",1719515359779,0.1,61752.0,61749.0,0.17633898]
["bitfinex","BTCUSD",1719515359985,1.889945,61751.0,61749.0,0.17633898]
["bitfinex","BTCUSD",1719515360162,0.1,61750.0,61749.0,0.17633898]
["bitfinex","BTCUSD",1719515360779,1.722462,61750.0,61749.0,0.17633898]
["bitfinex","BTCUSD",1719515361146,1.591766,61750.0,61749.0,0.16233898]
["bitfinex","BTCUSD",1719515361357,1.076233,61750.0,61749.0,0.16233898]
["bitfinex","BTCUSD",1719515361557,1.076233,61750.0,61749.0,0.17633898]
["bitfinex","BTCUSD",1719515361957,1.076233,61750.0,61749.0,0.43684244]
["bitfinex","BTCUSD",1719515361958,0.1,61750.0,61749.0,0.43684244]
["bitfinex","BTCUSD",1719515362158,0.25627359,61758.0,61749.0,0.36453898]
["bitfinex","BTCUSD",1719515362336,2.212489,61758.0,61749.0,0.37853898]
["bitfinex","BTCUSD",1719515362539,0.1,61758.0,61749.0,0.37853898]
["bitfinex","BTCUSD",1719515362771,1.619173,61757.0,61749.0,0.37853898]
["bitfinex","BTCUSD",1719515362976,0.1,61756.0,61749.0,0.37853898]
["bitfinex","BTCUSD",1719515363176,0.1,61756.0,61749.0,0.36453898]
["bitfinex","BTCUSD",1719515363420,0.772929,61755.0,61750.0,0.02]
["bitfinex","BTCUSD",1719515363728,0.1,61754.0,61751.0,0.16233898]
["bitfinex","BTCUSD",1719515363939,0.55274,61754.0,61751.0,0.16233898]
["bitfinex","BTCUSD",1719515364511,1.120174,61753.0,61751.0,0.16233898]
["bitfinex","BTCUSD",1719515364716,0.1,61752.0,61751.0,0.16233898]
["bitfinex","BTCUSD",1719515364915,0.1,61754.0,61751.0,0.16233898]
["bitfinex","BTCUSD",1719515365141,0.436938,61753.0,61752.0,0.00323839]
["bitfinex","BTCUSD",1719515365444,0.1,61753.0,61752.0,0.16233898]
["bitfinex","BTCUSD",1719515365587,0.74188,61753.0,61752.0,0.16233898]
["bitfinex","BTCUSD",1719515365790,0.31788,61753.0,61752.0,0.16233898]
["bitfinex","BTCUSD",1719515366006,0.7606,61753.0,61752.0,0.16233898]
["bitfinex","BTCUSD",1719515366227,0.1,61753.0,61752.0,0.16233898]
["bitfinex","BTCUSD",1719515366428,0.1,61759.0,61752.0,0.16233898]
["bitfinex","BTCUSD",1719515366632,2.511703,61759.0,61752.0,0.014]
["bitfinex","BTCUSD",1719515366829,2.051703,61759.0,61752.0,0.014]
["bitfinex","BTCUSD",1719515367144,1.750103,61758.0,61753.0,0.16233898]
["bitfinex","BTCUSD",1719515367301,0.1,61757.0,61753.0,0.16233898]
["bitfinex","BTCUSD",1719515367733,1.999279,61757.0,61753.0,0.16233898]
["bitfinex","BTCUSD",1719515368247,1.657119,61756.0,61753.0,0.16233898]
["bitfinex","BTCUSD",1719515368448,0.1,61755.0,61753.0,0.16233898]
["bitfinex","BTCUSD",1719515368950,1.062019,61754.0,61753.0,0.16233898]
["bitfinex","BTCUSD",1719515369157,0.865953,61754.0,61753.0,0.16233898]
["bitfinex","BTCUSD",1719515369696,0.865953,61754.0,61753.0,0.17633898]
["bitfinex","BTCUSD",1719515370373,0.865953,61754.0,61753.0,0.16226135]
["bitfinex","BTCUSD",1719515370575,0.865953,61754.0,61753.0,0.17626135]
["bitfinex","BTCUSD",1719515379512,1.051153,61754.0,61753.0,0.17626135]
["bitfinex","BTCUSD",1719515379742,1.20742659,61754.0,61753.0,0.014]
["bitfinex","BTCUSD",1719515381155,1.40742659,61754.0,61753.0,0.014]
["bitfinex","BTCUSD",1719515381387,0.02,61752.0,61751.0,0.000924]
["bitfinex","BTCUSD",1719515381587,0.17627359,61752.0,61751.0,0.000924]
["bitfinex","BTCUSD",1719515381792,0.27627359,61752.0,61751.0,0.000924]
["bitfinex","BTCUSD",1719515382200,5.13451959,61752.0,61751.0,0.000924]
["bitfinex","BTCUSD",1719515382402,0.73917705,61752.0,61751.0,0.000924]
["bitfinex","BTCUSD",1719515382576,0.73917705,61752.0,61751.0,0.014924]
["bitfinex","BTCUSD",1719515382779,5.4795614,61752.0,61751.0,0.014924]
["bitfinex","BTCUSD",1719515382931,0.8213154,61752.0,61751.0,0.014924]
["bitfinex","BTCUSD",1719515383133,0.8213154,61752.0,61751.0,0.000924]
["bitfinex","BTCUSD",1719515383496,0.65897642,61752.0,61751.0,0.000924]
["bitfinex","BTCUSD",1719515384110,5.31722242,61752.0,61751.0,0.000924]
["bitfinex","BTCUSD",1719515384312,5.31611959,61752.0,61751.0,0.000924]
["bitfinex","BTCUSD",1719515384846,0.33657359,61743.0,61742.0,0.009262]
["bitfinex","BTCUSD",1719515385043,0.43657359,61743.0,61742.0,0.009262]
["bitfinex","BTCUSD",1719515386310,5.09481959,61743.0,61742.0,0.009262]
["bitfinex","BTCUSD",1719515386516,5.09481959,61743.0,61742.0,0.017262]
["bitfinex","BTCUSD",1719515386717,5.29481959,61743.0,61742.0,0.017262]
["bitfinex","BTCUSD",1719515387346,5.09481959,61743.0,61742.0,0.017262]
["bitfinex","BTCUSD",1719515387957,5.09481959,61743.0,61742.0,0.009262]
["bitfinex","BTCUSD",1719515388165,5.09481959,61743.0,61742.0,0.019262]
["bitfinex","BTCUSD",1719515388690,5.09481959,61743.0,61742.0,0.009262]
["bitfinex","BTCUSD",1719515389037,5.09481959,61743.0,61742.0,0.020262]
["bitfinex","BTCUSD",1719515389817,5.09481959,61743.0,61742.0,0.009262]
["bitfinex","BTCUSD",1719515390213,5.09481959,61743.0,61735.0,0.009262]
["bitfinex","BTCUSD",1719515390214,0.35627359,61739.0,61735.0,0.009262]
["bitfinex","BTCUSD",1719515390448,0.35627359,61739.0,61738.0,0.00017879]
["bitfinex","BTCUSD",1719515390449,0.25627359,61739.0,61738.0,0.00017879]
["bitfinex","BTCUSD",1719515390650,4.05880459,61739.0,61738.0,0.00017879]
["bitfinex","BTCUSD",1719515390866,4.91451959,61739.0,61738.0,0.00017879]
["bitfinex","BTCUSD",1719515391067,0.25627359,61739.0,61738.0,0.00017879]
["bitfinex","BTCUSD",1719515391424,4.91451959,61739.0,61738.0,0.00017879]
["bitfinex","BTCUSD",1719515392220,4.91451959,61739.0,61738.0,0.01417879]
["bitfinex","BTCUSD",1719515392221,4.66355259,61739.0,61738.0,0.01417879]
["bitfinex","BTCUSD",1719515392621,4.66355259,61739.0,61738.0,0.00017879]
["bitfinex","BTCUSD",1719515393029,4.66355259,61739.0,61738.0,0.01417879]
["bitfinex","BTCUSD",1719515394314,4.66355259,61739.0,61738.0,0.00017879]
["bitfinex","BTCUSD",1719515394640,4.66355259,61739.0,61738.0,0.01317879]
["bitfinex","BTCUSD",1719515395305,4.66355259,61739.0,61738.0,0.00017879]
["bitfinex","BTCUSD",1719515395619,4.66355259,61739.0,61738.0,0.00817879]
["bitfinex","BTCUSD",1719515398749,4.88355259,61739.0,61738.0,0.00817879]
["bitfinex","BTCUSD",1719515398953,5.06315259,61739.0,61738.0,0.00817879]
["bitfinex","BTCUSD",1719515399154,5.06326076,61739.0,61738.0,0.00817879]
["bitfinex","BTCUSD",1719515400449,5.06315259,61739.0,61738.0,0.00817879]
["bitfinex","BTCUSD",1719515400706,5.04315259,61739.0,61738.0,0.00817879]
["bitfinex","BTCUSD",1719515402548,5.06315259,61739.0,61738.0,0.00817879]
["bitfinex","BTCUSD",1719515402742,5.04315259,61739.0,61738.0,0.00817879]
["bitfinex","BTCUSD",1719515402945,4.7895917,61739.0,61738.0,0.00817879]
["bitfinex","BTCUSD",1719515404316,4.8095917,61739.0,61738.0,0.00817879]
["bitfinex","BTCUSD",1719515404623,4.7895917,61739.0,61738.0,0.00817879]
["bitfinex","BTCUSD",1719515405117,4.8895917,61739.0,61738.0,0.00817879]
["bitfinex","BTCUSD",1719515405919,4.9095917,61739.0,61738.0,0.00411562]
["bitfinex","BTCUSD",1719515407362,4.8895917,61739.0,61738.0,0.00411562]
["bitfinex","BTCUSD",1719515409665,4.9095917,61739.0,61738.0,0.00411562]
["bitfinex","BTCUSD",1719515409797,0.15627359,61730.0,61729.0,0.00924]
["bitfinex","BTCUSD",1719515410000,0.43127359,61730.0,61729.0,0.00924]
["bitfinex","BTCUSD",1719515410424,0.63127359,61730.0,61729.0,0.00924]
["bitfinex","BTCUSD",1719515410631,0.65127359,61730.0,61729.0,0.00924]
["bitfinex","BTCUSD",1719515410975,5.13595959,61730.0,61729.0,0.00924]
["bitfinex","BTCUSD",1719515411127,5.15595959,61730.0,61729.0,0.00924]
["bitfinex","BTCUSD",1719515411325,0.35627359,61722.0,61713.0,0.0776]
["bitfinex","BTCUSD",1719515411505,0.45627359,61722.0,61715.0,0.1012]
["bitfinex","BTCUSD",1719515411882,4.96095959,61722.0,61715.0,0.1012]
["bitfinex","BTCUSD",1719515412023,4.76095959,61722.0,61715.0,0.1012]
["bitfinex","BTCUSD",1719515412700,0.25627359,61722.0,61715.0,0.1012]
["bitfinex","BTCUSD",1719515412868,4.76095959,61722.0,61715.0,0.1012]
["bitfinex","BTCUSD",1719515413069,4.76095959,61722.0,61721.0,0.01524]
["bitfinex","BTCUSD",1719515413279,0.25627359,61722.0,61721.0,0.01524]
["bitfinex","BTCUSD",1719515413481,4.76095959,61722.0,61721.0,0.01524]
["bitfinex","BTCUSD",1719515413688,0.25627359,61722.0,61721.0,0.01524]
["bitfinex","BTCUSD",1719515413869,2.443425,61722.0,61721.0,0.27677898]
["bitfinex","BTCUSD",1719515414070,1.02297,61722.0,61721.0,0.35667898]
["bitfinex","BTCUSD",1719515414257,0.726459,61722.0,61721.0,0.35667898]
["bitfinex","BTCUSD",1719515414458,0.548961,61722.0,61721.0,0.35667898]
["bitfinex","BTCUSD",1719515414698,0.548961,61722.0,61721.0,0.35067898]
["bitfinex","BTCUSD",1719515415050,0.549961,61722.0,61721.0,0.35967898]
["bitfinex","BTCUSD",1719515415573,0.548961,61722.0,61721.0,0.35067898]
["bitfinex","BTCUSD",1719515415908,0.549961,61722.0,61721.0,0.36467898]
["bitfinex","BTCUSD",1719515416105,0.405098,61722.0,61721.0,0.86467898]
["bitfinex","BTCUSD",1719515416312,0.405098,61722.0,61721.0,0.88467898]
["bitfinex","BTCUSD",1719515416313,0.101,61722.0,61721.0,0.88467898]
["bitfinex","BTCUSD",1719515416516,0.001,61722.0,61721.0,0.90767898]
["bitfinex","BTCUSD",1719515417716,0.1,61735.0,61724.0,0.02]
["bitfinex","BTCUSD",1719515417918,0.1,61735.0,61728.0,0.1825]
["bitfinex","BTCUSD",1719515418290,0.2,61743.0,61725.0,0.18557873]
["bitfinex","BTCUSD",1719515418291,2.263528,61734.0,61731.0,0.0824]
["bitfinex","BTCUSD",1719515418462,0.1,61733.0,61732.0,0.16233898]
["bitfinex","BTCUSD",1719515418874,1.689495,61733.0,61732.0,0.16233898]
["bitfinex","BTCUSD",1719515419106,1.353892,61733.0,61732.0,0.16233898]
["bitfinex","BTCUSD",1719515419433,1.809892,61733.0,61732.0,0.16233898]
["bitfinex","BTCUSD",1719515419643,1.809892,61733.0,61732.0,0.35013898]
["bitfinex","BTCUSD",1719515419644,0.666516,61733.0,61732.0,0.35013898]
["bitfinex","BTCUSD",1719515419844,0.1,61733.0,61732.0,0.35013898]
["bitfinex","BTCUSD",1719515420053,0.02941727,61739.0,61733.0,0.0946]
["bitfinex","BTCUSD",1719515420272,0.25627359,61746.0,61734.0,0.24153898]
["bitfinex","BTCUSD",1719515420474,0.25627359,61746.0,61739.0,7.469e-05]
["bitfinex","BTCUSD",1719515420475,0.15627359,61745.0,61739.0,7.469e-05]
["bitfinex","BTCUSD",1719515420825,0.1,61746.0,61742.0,0.0792]
["bitfinex","BTCUSD",1719515420826,0.1,61744.0,61742.0,0.0792]
["bitfinex","BTCUSD",1719515420999,0.25627359,61746.0,61742.0,0.0792]
["bitfinex","BTCUSD",1719515421205,4.66095959,61745.0,61742.0,0.0792]
["bitfinex","BTCUSD",1719515421400,2.600157,61743.0,61742.0,0.0792]
["bitfinex","BTCUSD",1719515421609,0.1,61743.0,61742.0,0.0792]
["bitfinex","BTCUSD",1719515421863,1.392471,61745.0,61742.0,0.24153898]
["bitfinex","BTCUSD",1719515422070,0.02872111,61747.0,61743.0,0.16233898]
["bitfinex","BTCUSD",1719515422502,0.15627359,61755.0,61744.0,0.5]
["bitfinex","BTCUSD",1719515422708,0.4,61760.0,61746.0,0.1759]
["bitfinex","BTCUSD",1719515422709,0.02993855,61751.0,61746.0,0.1759]
["bitfinex","BTCUSD",1719515422920,0.4,61760.0,61746.0,0.1759]
["bitfinex","BTCUSD",1719515422921,0.15627359,61755.0,61747.0,0.16233898]
["bitfinex","BTCUSD",1719515423140,2.830502,61754.0,61747.0,0.16233898]
["bitfinex","BTCUSD",1719515423588,3.272875,61754.0,61747.0,0.16233898]
["bitfinex","BTCUSD",1719515423803,3.211115,61754.0,61747.0,0.16233898]
["bitfinex","BTCUSD",1719515424205,3.089231,61753.0,61747.0,0.16233898]
["bitfinex","BTCUSD",1719515424489,0.1,61753.0,61747.0,0.16233898]
["bitfinex","BTCUSD",1719515424675,3.059995,61752.0,61747.0,0.16233898]
["bitfinex","BTCUSD",1719515424871,0.1,61751.0,61747.0,0.16233898]
["bitfinex","BTCUSD",1719515425285,1.891939,61750.0,61747.0,0.16233898]
["bitfinex","BTCUSD",1719515425487,0.1,61749.0,61747.0,0.16533898]
["bitfinex","BTCUSD",1719515425905,0.1,61749.0,61747.0,0.16233898]
["bitfinex","BTCUSD",1719515426069,0.690696,61748.0,61747.0,0.16233898]
["bitfinex","BTCUSD",1719515426272,0.790696,61748.0,61747.0,0.16833898]
["bitfinex","BTCUSD",1719515426622,0.557513,61748.0,61747.0,0.24393898]
["bitfinex","BTCUSD",1719515426931,0.47617,61748.0,61747.0,0.24393898]
["bitfinex","BTCUSD",1719515427664,0.47617,61748.0,61747.0,0.23793898]
["bitfinex","BTCUSD",1719515427867,0.47617,61748.0,61747.0,0.24693898]
["bitfinex","BTCUSD",1719515428508,0.427595,61748.0,61747.0,0.34043898]
["bitfinex","BTCUSD",1719515429034,0.427595,61748.0,61747.0,0.35143898]
["bitfinex","BTCUSD",1719515431351,0.426595,61748.0,61747.0,0.35143898]
["bitfinex","BTCUSD",1719515433923,0.313643,61748.0,61747.0,0.35143898]
["bitfinex","BTCUSD",1719515434310,0.098,61748.0,61747.0,0.37143898]
["bitfinex","BTCUSD",1719515434512,0.15627359,61761.0,61755.0,0.08]
["bitfinex","BTCUSD",1719515434738,0.15627359,61760.0,61756.0,0.26373898]
["bitfinex","BTCUSD",1719515434938,2.11027359,61760.0,61756.0,0.26373898]
["bitfinex","BTCUSD",1719515435142,4.66095959,61763.0,61756.0,0.26373898]
["bitfinex","BTCUSD",1719515435322,3.675969,61759.0,61756.0,0.26373898]
["bitfinex","BTCUSD",1719515435522,4.504686,61762.0,61756.0,0.26373898]
["bitfinex","BTCUSD",1719515435730,4.2273,61758.0,61756.0,0.26373898]
["bitfinex","BTCUSD",1719515435948,0.1,61757.0,61756.0,0.26373898]
["bitfinex","BTCUSD",1719515436352,3.832692,61757.0,61756.0,0.26373898]
["bitfinex","BTCUSD",1719515436558,0.1,61757.0,61756.0,0.26373898]
["bitfinex","BTCUSD",1719515436692,4.603686,61760.0,61756.0,0.26373898]
["bitfinex","BTCUSD",1719515436901,4.503686,61759.0,61756.0,0.26373898]
["bitfinex","BTCUSD",1719515437083,0.00084,61757.0,61756.0,0.26373898]
["bitfinex","BTCUSD",1719515438131,0.150751,61757.0,61756.0,0.26373898]
["bitfinex","BTCUSD",1719515438510,0.111862,61757.0,61756.0,0.27773898]
["bitfinex","BTCUSD",1719515438735,0.320442,61757.0,61756.0,0.27773898]
["bitfinex","BTCUSD",1719515438950,0.320442,61757.0,61756.0,0.26373898]
["bitfinex","BTCUSD",1719515438951,0.10084,61757.0,61756.0,0.26373898]
["bitfinex","BTCUSD",1719515439183,0.10084,61757.0,61756.0,0.36593898]
["bitfinex","BTCUSD",1719515439389,0.10084,61757.0,61756.0,0.37993898]
["bitfinex","BTCUSD",1719515439845,0.00084,61757.0,61756.0,0.37993898]
["bitfinex","BTCUSD",1719515441033,0.00084,61757.0,61756.0,0.36593898]
["bitfinex","BTCUSD",1719515441235,0.00084,61757.0,61756.0,0.37993898]
["bitfinex","BTCUSD",1719515441529,0.00084,61757.0,61756.0,0.40293898]
["bitfinex","BTCUSD",1719515442377,0.00084,61757.0,61756.0,0.38893898]
["bitfinex","BTCUSD",1719515442783,0.00084,61757.0,61756.0,0.40293898]
["bitfinex","BTCUSD",1719515443758,0.00084,61757.0,61756.0,0.61766539]
["bitfinex","BTCUSD",1719515443971,0.00084,61757.0,61756.0,0.81766539]
["bitfinex","BTCUSD",1719515444197,0.00084,61757.0,61756.0,0.77393898]
["bitfinex","BTCUSD",1719515444756,0.00084,61757.0,61756.0,0.89896885]
["bitfinex","BTCUSD",1719515445293,0.00084,61773.0,61756.0,0.89896885]
["bitfinex","BTCUSD",1719515445294,0.00084,61773.0,61772.0,0.7043]
["bitfinex","BTCUSD",1719515445496,0.00084,61773.0,61772.0,0.88963898]
["bitfinex","BTCUSD",1719515447851,0.00084,61773.0,61772.0,0.86963898]
["bitfinex","BTCUSD",1719515448571,0.00084,61773.0,61772.0,0.90363898]
["bitfinex","BTCUSD",1719515450383,0.00084,61773.0,61772.0,0.67633898]
["bitfinex","BTCUSD",1719515450384,0.861938,61773.0,61772.0,0.67633898]
["bitfinex","BTCUSD",1719515450587,0.00084,61773.0,61772.0,0.67633898]
["bitfinex","BTCUSD",1719515450788,2.247657,61773.0,61772.0,0.67633898]
["bitfinex","BTCUSD",1719515451038,0.10084,61773.0,61772.0,0.67633898]
["bitfinex","BTCUSD",1719515451254,2.347656,61773.0,61772.0,0.66233898]
["bitfinex","BTCUSD",1719515451481,0.10084,61773.0,61772.0,0.16233898]
["bitfinex","BTCUSD",1719515451640,2.615769,61773.0,61772.0,0.17633898]
["bitfinex","BTCUSD",1719515452040,2.615769,61773.0,61772.0,0.16233898]
["bitfinex","BTCUSD",1719515452414,2.615769,61773.0,61772.0,0.17633898]
["bitfinex","BTCUSD",1719515453540,2.355769,61773.0,61772.0,0.17633898]
["bitfinex","BTCUSD",1719515454642,2.137789,61773.0,61772.0,0.17633898]
["bitfinex","BTCUSD",1719515455200,2.124956,61773.0,61772.0,0.17633898]
["bitfinex","BTCUSD",1719515456005,2.45962959,61773.0,61772.0,0.014]
["bitfinex","BTCUSD",1719515456444,2.65962959,61773.0,61772.0,0.014]
["bitfinex","BTCUSD",1719515457239,0.15627359,61765.0,61764.0,0.5]
["bitfinex","BTCUSD",1719515457443,0.25627359,61765.0,61764.0,0.66233898]
["bitfinex","BTCUSD",1719515457643,2.43302759,61765.0,61764.0,0.66233898]
["bitfinex","BTCUSD",1719515457869,0.25627359,61765.0,61764.0,0.66233898]
["bitfinex","BTCUSD",1719515458487,0.1,61765.0,61764.0,0.67633898]
["bitfinex","BTCUSD",1719515458811,0.1,61767.0,61764.0,0.67633898]
["bitfinex","BTCUSD",1719515458970,3.435792,61767.0,61764.0,0.67633898]
["bitfinex","BTCUSD",1719515459574,2.118152,61766.0,61764.0,0.67633898]
["bitfinex","BTCUSD",1719515459784,0.1,61765.0,61764.0,0.67633898]
["bitfinex","BTCUSD",1719515460358,1.56036,61765.0,61764.0,0.66233898]
["bitfinex","BTCUSD",1719515460561,1.71663359,61765.0,61764.0,0.66233898]
["bitfinex","BTCUSD",1719515460767,4.89027359,61765.0,61764.0,0.014]
["bitfinex","BTCUSD",1719515461125,4.84996959,61765.0,61764.0,0.014]
["bitfinex","BTCUSD",1719515461315,0.15627359,61760.0,61753.0,0.0765]
["bitfinex","BTCUSD",1719515461509,0.1,61759.0,61754.0,0.16233898]
["bitfinex","BTCUSD",1719515461912,3.471682,61759.0,61754.0,0.16233898]
["bitfinex","BTCUSD",1719515462111,1.542233,61759.0,61754.0,0.16233898]
["bitfinex","BTCUSD",1719515462279,1.766456,61758.0,61754.0,0.16233898]
["bitfinex","BTCUSD",1719515462480,0.1,61757.0,61754.0,0.16233898]
["bitfinex","BTCUSD",1719515463142,1.720446,61757.0,61754.0,0.16233898]
["bitfinex","BTCUSD",1719515463681,1.070111,61756.0,61754.0,0.16233898]
["bitfinex","BTCUSD",1719515463883,0.1,61755.0,61754.0,0.16233898]
["bitfinex","BTCUSD",1719515464284,0.58455,61755.0,61754.0,0.16233898]
["bitfinex","BTCUSD",1719515464685,0.58455,61755.0,61754.0,0.014]
["bitfinex","BTCUSD",1719515464887,0.58455,61755.0,61754.0,0.17633898]
["bitfinex","BTCUSD",1719515465098,0.58455,61755.0,61754.0,0.16233898]
["bitfinex","BTCUSD",1719515465517,0.58455,61755.0,61754.0,0.17633898]
["bitfinex","BTCUSD",1719515467454,0.58455,61755.0,61754.0,0.16233898]
["bitfinex","BTCUSD",1719515467699,0.58455,61755.0,61754.0,0.17633898]
["bitfinex","BTCUSD",1719515468127,0.29484614,61755.0,61754.0,0.17633898]
["bitfinex","BTCUSD",1719515468526,0.15627359,61758.0,61754.0,0.17633898]
["bitfinex","BTCUSD",1719515468744,2.563689,61757.0,61755.0,0.16233898]
["bitfinex","BTCUSD",1719515468955,0.15627359,61759.0,61755.0,0.16233898]
["bitfinex","BTCUSD",1719515469176,0.15627359,61758.0,61755.0,0.16233898]
["bitfinex","BTCUSD",1719515469417,0.15627359,61759.0,61755.0,0.16233898]
["bitfinex","BTCUSD",1719515469616,0.15627359,61758.0,61755.0,0.16233898]
["bitfinex","BTCUSD",1719515470047,3.42950159,61758.0,61755.0,0.16233898]
["bitfinex","BTCUSD",1719515470211,0.1,61757.0,61755.0,0.16233898]
["bitfinex","BTCUSD",1719515470611,2.672854,61757.0,61755.0,0.16233898]
["bitfinex","BTCUSD",1719515470835,0.1,61756.0,61755.0,0.16233898]
["bitfinex","BTCUSD",1719515471192,2.094598,61756.0,61755.0,0.16233898]
["bitfinex","BTCUSD",1719515471395,2.094598,61756.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719515471396,0.33657359,61755.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719515471866,4.95055659,61755.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719515473400,4.83522859,61755.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719515474222,4.55858312,61755.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719515474603,4.55858312,61755.0,61754.0,0.014924]
["bitfinex","BTCUSD",1719515477219,4.59408312,61755.0,61754.0,0.014924]
["bitfinex","BTCUSD",1719515477582,4.62280775,61755.0,61754.0,0.014924]
["bitfinex","BTCUSD",1719515477779,4.65061348,61755.0,61754.0,0.014924]
["bitfinex","BTCUSD",1719515482236,4.65061348,61755.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719515482798,4.65061348,61755.0,61754.0,0.006924]
["bitfinex","BTCUSD",1719515486554,4.55518536,61755.0,61754.0,0.006924]
["bitfinex","BTCUSD",1719515486764,4.28940236,61755.0,61754.0,0.006924]
["bitfinex","BTCUSD",1719515487171,4.48940236,61755.0,61754.0,0.006924]
["bitfinex","BTCUSD",1719515487376,4.28940236,61755.0,61754.0,0.006924]
["bitfinex","BTCUSD",1719515487973,4.48940236,61755.0,61754.0,0.006924]
["bitfinex","BTCUSD",1719515488154,4.48940236,61755.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719515488555,4.48940236,61755.0,61754.0,0.012924]
["bitfinex","BTCUSD",1719515488929,4.48940236,61755.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719515489364,4.48940236,61755.0,61754.0,0.008924]
["bitfinex","BTCUSD",1719515490010,4.48940236,61755.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719515490360,4.50940236,61755.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719515490565,4.48940236,61755.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719515491483,4.48940236,61755.0,61754.0,0.012924]
["bitfinex","BTCUSD",1719515492601,4.48940236,61755.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719515492796,4.48940236,61755.0,61754.0,0.008924]
["bitfinex","BTCUSD",1719515493094,4.28940236,61755.0,61754.0,0.008924]
["bitfinex","BTCUSD",1719515493296,4.28940236,61755.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719515493678,4.48940236,61755.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719515494643,4.48940236,61755.0,61754.0,0.005924]
["bitfinex","BTCUSD",1719515495248,2.80335036,61755.0,61754.0,0.000924]
["bitfinex","BTCUSD",1719515495449,2.77462573,61755.0,61754.0,0.179224]
["bitfinex","BTCUSD",1719515495676,2.32910473,61755.0,61754.0,0.179224]
["bitfinex","BTCUSD",1719515495875,2.24266473,61755.0,61754.0,0.179224]
["bitfinex","BTCUSD",1719515496055,2.24266473,61755.0,61754.0,0.171224]
["bitfinex","BTCUSD",1719515496468,2.24266473,61755.0,61754.0,0.184224]
["bitfinex","BTCUSD",1719515497915,2.24266473,61755.0,61754.0,0.171224]
["bitfinex","BTCUSD",1719515498116,2.24266473,61755.0,61754.0,0.185224]
["bitfinex","BTCUSD",1719515498721,2.24266473,61755.0,61754.0,0.171224]
["bitfinex","BTCUSD",1719515498962,2.24266473,61755.0,61754.0,0.185224]
["bitfinex","BTCUSD",1719515500383,2.44266473,61755.0,61754.0,0.014924]
["bitfinex","BTCUSD",1719515500541,2.46266473,61755.0,61754.0,0.014924]
["bitfinex","BTCUSD",1719515500742,2.44266473,61755.0,61754.0,0.014924]
["bitfinex","BTCUSD",1719515503533,2.44350473,61755.0,61754.0,0.014924]
["bitfinex","BTCUSD",1719515506395,2.24350473,61755.0,61754.0,0.014924]
["bitfinex","BTCUSD",1719515506595,2.24350473,61755.0,61754.0,0.191424]
["bitfinex","BTCUSD",1719515506971,2.24350473,61755.0,61754.0,0.187869]
["bitfinex","BTCUSD",1719515507176,2.24350473,61755.0,61754.0,0.185499]
["bitfinex","BTCUSD",1719515509303,2.24350473,61755.0,61754.0,0.008999]
["bitfinex","BTCUSD",1719515509304,2.44345069,61755.0,61754.0,0.008999]
["bitfinex","BTCUSD",1719515510426,2.46345069,61755.0,61754.0,0.008999]
["bitfinex","BTCUSD",1719515510657,2.55795069,61755.0,61754.0,0.008999]
["bitfinex","BTCUSD",1719515510811,2.557852,61755.0,61754.0,0.008999]
["bitfinex","BTCUSD",1719515511471,0.2,61749.0,61739.0,0.0784]
["bitfinex","BTCUSD",1719515511693,0.2,61749.0,61740.0,0.16233898]
["bitfinex","BTCUSD",1719515511905,4.313983,61748.0,61740.0,0.16233898]
["bitfinex","BTCUSD",1719515512874,0.1,61747.0,61740.0,0.16233898]
["bitfinex","BTCUSD",1719515513598,4.313983,61746.0,61740.0,0.16233898]
["bitfinex","BTCUSD",1719515513776,0.1,61745.0,61740.0,0.16233898]
["bitfinex","BTCUSD",1719515514204,4.313983,61744.0,61740.0,0.16233898]
["bitfinex","BTCUSD",1719515514383,0.1,61743.0,61740.0,0.16233898]
["bitfinex","BTCUSD",1719515514587,0.1,61743.0,61740.0,0.17133898]
["bitfinex","BTCUSD",1719515514783,3.489367,61742.0,61740.0,0.17133898]
["bitfinex","BTCUSD",1719515514992,0.1,61741.0,61740.0,0.16233898]
["bitfinex","BTCUSD",1719515515186,0.1,61741.0,61740.0,1.16233898]
["bitfinex","BTCUSD",1719515515390,2.878828,61741.0,61740.0,1.17633898]
["bitfinex","BTCUSD",1719515515814,0.1,61741.0,61740.0,1.16233898]
["bitfinex","BTCUSD",1719515516022,2.744101,61741.0,61740.0,1.16233898]
["bitfinex","BTCUSD",1719515516298,0.101,61741.0,61740.0,1.17633898]
["bitfinex","BTCUSD",1719515517080,3.167724,61741.0,61740.0,1.17633898]
["bitfinex","BTCUSD",1719515517282,0.101,61741.0,61740.0,1.17633898]
["bitfinex","BTCUSD",1719515517486,2.850065,61741.0,61740.0,1.16233898]
["bitfinex","BTCUSD",1719515517684,0.1,61741.0,61740.0,1.16233898]
["bitfinex","BTCUSD",1719515517941,0.101,61741.0,61740.0,1.17633898]
["bitfinex","BTCUSD",1719515518501,0.1,61741.0,61740.0,1.16233898]
["bitfinex","BTCUSD",1719515518728,2.804503,61741.0,61740.0,1.17633898]
["bitfinex","BTCUSD",1719515518926,0.101,61741.0,61740.0,1.17633898]
["bitfinex","BTCUSD",1719515519136,2.905501,61741.0,61740.0,1.17633898]
["bitfinex","BTCUSD",1719515519341,0.101,61741.0,61740.0,1.17633898]
["bitfinex","BTCUSD",1719515519548,2.931154,61741.0,61740.0,1.17633898]
["bitfinex","BTCUSD",1719515519747,0.101,61741.0,61740.0,1.17633898]
["bitfinex","BTCUSD",1719515521313,0.001,61741.0,61740.0,1.17633898]
["bitfinex","BTCUSD",1719515521932,3.838882,61741.0,61740.0,1.17633898]
["bitfinex","BTCUSD",1719515522136,3.938882,61741.0,61740.0,1.17633898]
["bitfinex","BTCUSD",1719515522372,4.414983,61741.0,61740.0,1.17633898]
["bitfinex","BTCUSD",1719515522807,0.101,61741.0,61740.0,1.17633898]
["bitfinex","BTCUSD",1719515522981,4.414983,61741.0,61740.0,1.17633898]
["bitfinex","BTCUSD",1719515523907,4.634983,61741.0,61740.0,1.014]
["bitfinex","BTCUSD",1719515524135,4.781083,61741.0,61740.0,0.97000001]
["bitfinex","BTCUSD",1719515524745,4.633983,61741.0,61740.0,0.95600001]
["bitfinex","BTCUSD",1719515524898,4.440189,61741.0,61740.0,0.91600001]
["bitfinex","BTCUSD",1719515525097,4.440189,61741.0,61740.0,0.92300001]
["bitfinex","BTCUSD",1719515525302,4.420189,61741.0,61740.0,0.92300001]
["bitfinex","BTCUSD",1719515525759,4.420189,61741.0,61740.0,0.91600001]
["bitfinex","BTCUSD",1719515526459,4.440189,61741.0,61740.0,0.91600001]
["bitfinex","BTCUSD",1719515527331,4.441189,61741.0,61740.0,0.92200001]
["bitfinex","BTCUSD",1719515527728,4.420189,61741.0,61740.0,0.91600001]
["bitfinex","BTCUSD",1719515527985,3.418175,61741.0,61740.0,0.92000001]
["bitfinex","BTCUSD",1719515528194,2.240072,61741.0,61740.0,1.00670001]
["bitfinex","BTCUSD",1719515528398,2.240072,61741.0,61740.0,0.99670001]
["bitfinex","BTCUSD",1719515528399,1.76582,61741.0,61740.0,0.99670001]
["bitfinex","BTCUSD",1719515528599,1.76582,61741.0,61740.0,0.99270001]
["bitfinex","BTCUSD",1719515528727,1.76582,61741.0,61740.0,0.99770001]
["bitfinex","BTCUSD",1719515528933,1.76682,61741.0,61740.0,1.00970001]
["bitfinex","BTCUSD",1719515529402,1.76682,61741.0,61740.0,1.00470001]
["bitfinex","BTCUSD",1719515530167,1.76482,61741.0,61740.0,0.99270001]
["bitfinex","BTCUSD",1719515530577,1.76582,61741.0,61740.0,1.00670001]
["bitfinex","BTCUSD",1719515531365,1.76682,61741.0,61740.0,1.01570001]
["bitfinex","BTCUSD",1719515532247,1.80893734,61741.0,61740.0,1.01570001]
["bitfinex","BTCUSD",1719515533401,1.80893727,61741.0,61740.0,1.01570001]
["bitfinex","BTCUSD",1719515535321,1.80893727,61741.0,61740.0,1.01662401]
["bitfinex","BTCUSD",1719515535544,1.80977727,61741.0,61740.0,1.01662401]
["bitfinex","BTCUSD",1719515538623,1.55842632,61741.0,61740.0,1.01662401]
["bitfinex","BTCUSD",1719515540662,1.65842632,61741.0,61740.0,1.01662401]
["bitfinex","BTCUSD",1719515543798,1.65842632,61741.0,61740.0,0.93992401]
["bitfinex","BTCUSD",1719515550164,1.65842632,61741.0,61740.0,1.10226299]
["bitfinex","BTCUSD",1719515550321,1.65842632,61741.0,61740.0,1.30196299]
["bitfinex","BTCUSD",1719515550322,0.42795627,61741.0,61740.0,1.30196299]
["bitfinex","BTCUSD",1719515550499,0.10284,61741.0,61740.0,1.30196299]
["bitfinex","BTCUSD",1719515550851,0.00284,61741.0,61740.0,1.30196299]
["bitfinex","BTCUSD",1719515551344,0.00184,61741.0,61740.0,1.29296299]
["bitfinex","BTCUSD",1719515551579,0.00284,61741.0,61740.0,1.30696299]
["bitfinex","BTCUSD",1719515551746,0.00184,61741.0,61740.0,1.29296299]
["bitfinex","BTCUSD",1719515552087,0.00084,61741.0,61740.0,1.27896299]
["bitfinex","BTCUSD",1719515552497,0.00084,61741.0,61740.0,1.29296299]
["bitfinex","BTCUSD",1719515552743,0.00084,61741.0,61740.0,1.27296299]
["bitfinex","BTCUSD",1719515552917,0.516516,61741.0,61740.0,1.25896299]
["bitfinex","BTCUSD",1719515553120,0.00084,61741.0,61740.0,1.27296299]
["bitfinex","BTCUSD",1719515553518,0.00084,61741.0,61740.0,1.25896299]
["bitfinex","BTCUSD",1719515553723,0.00084,61741.0,61740.0,1.27296299]
["bitfinex","BTCUSD",1719515554121,1.416856,61741.0,61740.0,1.27296299]
["bitfinex","BTCUSD",1719515554355,0.10084,61741.0,61740.0,1.25896299]
["bitfinex","BTCUSD",1719515554585,0.10084,61741.0,61740.0,1.27296299]
["bitfinex","BTCUSD",1719515554924,0.10084,61741.0,61740.0,1.28696299]
["bitfinex","BTCUSD",1719515556051,1.457776,61741.0,61740.0,1.28696299]
["bitfinex","BTCUSD",1719515556279,1.717776,61741.0,61740.0,1.28696299]
["bitfinex","BTCUSD",1719515556477,0.10084,61741.0,61740.0,1.28696299]
["bitfinex","BTCUSD",1719515556778,0.924056,61741.0,61740.0,1.28696299]
["bitfinex","BTCUSD",1719515557006,0.10084,61741.0,61740.0,1.28696299]
["bitfinex","BTCUSD",1719515557210,0.10084,61741.0,61740.0,1.30696299]
["bitfinex","BTCUSD",1719515557419,0.497456,61741.0,61740.0,1.30696299]
["bitfinex","BTCUSD",1719515557546,0.10084,61741.0,61740.0,1.30696299]
["bitfinex","BTCUSD",1719515557986,0.00084,61741.0,61740.0,1.30696299]
["bitfinex","BTCUSD",1719515559524,0.10084,61741.0,61740.0,1.30696299]
["bitfinex","BTCUSD",1719515559727,0.639548,61741.0,61740.0,1.30696299]
["bitfinex","BTCUSD",1719515560526,0.639548,61741.0,61740.0,1.28696299]
["bitfinex","BTCUSD",1719515560993,0.639548,61741.0,61740.0,1.28696299]
["bitfinex","BTCUSD",1719515563996,0.639548,61741.0,61740.0,1.10726299]
["bitfinex","BTCUSD",1719515565095,0.639548,61741.0,61740.0,1.09326299]
["bitfinex","BTCUSD",1719515565241,0.639548,61741.0,61740.0,1.07926299]
["bitfinex","BTCUSD",1719515565647,0.639548,61741.0,61740.0,1.09326299]
["bitfinex","BTCUSD",1719515567297,0.639548,61741.0,61740.0,1.10726299]
["bitfinex","BTCUSD",1719515567504,0.639548,61741.0,61740.0,1.28336299]
["bitfinex","BTCUSD",1719515571306,0.6674051,61741.0,61740.0,1.28336299]
["bitfinex","BTCUSD",1719515571751,0.6674051,61741.0,61740.0,1.18686299]
["bitfinex","BTCUSD",1719515572398,0.6674051,61741.0,61740.0,1.10726299]
["bitfinex","BTCUSD",1719515573356,0.6674051,61741.0,61740.0,1.29146299]
["bitfinex","BTCUSD",1719515573553,0.639548,61741.0,61740.0,1.31146299]
["bitfinex","BTCUSD",1719515574581,0.10084,61741.0,61740.0,1.31146299]
["bitfinex","BTCUSD",1719515576132,0.00084,61741.0,61740.0,1.31146299]
["bitfinex","BTCUSD",1719515576460,0.00084,61741.0,61740.0,1.304896]
["bitfinex","BTCUSD",1719515576672,0.00084,61741.0,61740.0,1.504896]
["bitfinex","BTCUSD",1719515576800,0.00084,61741.0,61740.0,1.304896]
["bitfinex","BTCUSD",1719515577004,0.00084,61741.0,61740.0,1.504896]
["bitfinex","BTCUSD",1719515580452,0.00084,61741.0,61740.0,1.675896]
["bitfinex","BTCUSD",1719515580694,0.00084,61741.0,61740.0,1.898896]
["bitfinex","BTCUSD",1719515581298,0.00084,61741.0,61740.0,1.884896]
["bitfinex","BTCUSD",1719515581534,0.00084,61741.0,61740.0,1.513896]
["bitfinex","BTCUSD",1719515581888,0.00084,61741.0,61740.0,1.490896]
["bitfinex","BTCUSD",1719515582310,0.00084,61741.0,61740.0,1.470896]
["bitfinex","BTCUSD",1719515582509,0.00084,61741.0,61740.0,1.290896]
["bitfinex","BTCUSD",1719515582757,0.00084,61741.0,61740.0,1.276896]
["bitfinex","BTCUSD",1719515582929,0.00084,61741.0,61740.0,1.290896]
["bitfinex","BTCUSD",1719515583130,0.00084,61741.0,61740.0,1.304896]
["bitfinex","BTCUSD",1719515583335,0.00084,61741.0,61740.0,1.290896]
["bitfinex","BTCUSD",1719515584414,0.00084,61741.0,61740.0,1.304896]
["bitfinex","BTCUSD",1719515585223,0.166514,61741.0,61740.0,1.100696]
["bitfinex","BTCUSD",1719515585392,0.10084,61741.0,61740.0,1.100696]
["bitfinex","BTCUSD",1719515585738,1.63934009,61741.0,61740.0,1.100696]
["bitfinex","BTCUSD",1719515585947,1.60266409,61741.0,61740.0,1.100696]
["bitfinex","BTCUSD",1719515586149,1.60266409,61741.0,61740.0,1.086696]
["bitfinex","BTCUSD",1719515586371,1.56266809,61741.0,61740.0,1.086696]
["bitfinex","BTCUSD",1719515586579,0.57236709,61741.0,61740.0,1.106696]
["bitfinex","BTCUSD",1719515586773,0.45815009,61741.0,61740.0,1.120696]
["bitfinex","BTCUSD",1719515586977,0.31903509,61741.0,61740.0,1.120696]
["bitfinex","BTCUSD",1719515587185,0.23607309,61741.0,61740.0,1.285796]
["bitfinex","BTCUSD",1719515587418,0.23607309,61741.0,61740.0,1.299796]
["bitfinex","BTCUSD",1719515587419,0.09780309,61741.0,61740.0,1.299796]
["bitfinex","BTCUSD",1719515587605,0.14464,61755.0,61744.0,0.02]
["bitfinex","BTCUSD",1719515587810,0.48782074,61753.0,61745.0,0.16233898]
["bitfinex","BTCUSD",1719515588015,0.1,61752.0,61745.0,0.16233898]
["bitfinex","BTCUSD",1719515588386,3.078527,61752.0,61745.0,0.16233898]
["bitfinex","BTCUSD",1719515588588,0.1,61752.0,61745.0,0.16233898]
["bitfinex","BTCUSD",1719515588799,3.100699,61751.0,61745.0,0.16233898]
["bitfinex","BTCUSD",1719515588996,0.09562562,61750.0,61745.0,0.16233898]
["bitfinex","BTCUSD",1719515589689,2.10609368,61750.0,61745.0,0.16233898]
["bitfinex","BTCUSD",1719515590296,1.995517,61749.0,61745.0,0.17633898]
["bitfinex","BTCUSD",1719515590447,0.144,61748.0,61745.0,0.028]
["bitfinex","BTCUSD",1719515590609,0.144,61748.0,61745.0,0.014]
["bitfinex","BTCUSD",1719515590818,3.095559,61747.0,61745.0,0.014]
["bitfinex","BTCUSD",1719515591213,0.1,61746.0,61745.0,0.014]
["bitfinex","BTCUSD",1719515591388,0.1,61746.0,61745.0,0.17633898]
["bitfinex","BTCUSD",1719515591542,0.1,61746.0,61745.0,0.16233898]
["bitfinex","BTCUSD",1719515591741,1.309254,61746.0,61745.0,0.16233898]
["bitfinex","BTCUSD",1719515591949,1.35136306,61746.0,61745.0,0.17633898]
["bitfinex","BTCUSD",1719515592550,1.35136306,61746.0,61745.0,0.19033898]
["bitfinex","BTCUSD",1719515593245,1.35136306,61746.0,61745.0,0.17633898]
["bitfinex","BTCUSD",1719515593657,1.35136306,61746.0,61745.0,0.19033898]
["bitfinex","BTCUSD",1719515593855,1.35136306,61746.0,61745.0,0.17633898]
["bitfinex","BTCUSD",1719515594059,1.35136306,61746.0,61745.0,0.19033898]
["bitfinex","BTCUSD",1719515595183,1.69226306,61746.0,61745.0,0.028]
["bitfinex","BTCUSD",1719515596122,1.69226306,61746.0,61745.0,0.014]
["bitfinex","BTCUSD",1719515596327,1.69226306,61746.0,61740.0,0.91035702]
["bitfinex","BTCUSD",1719515596528,1.69226306,61746.0,61745.0,0.014]
["bitfinex","BTCUSD",1719515596740,0.48300906,61746.0,61745.0,0.028]
["bitfinex","BTCUSD",1719515596942,0.2409,61746.0,61745.0,0.028]
["bitfinex","BTCUSD",1719515597577,0.2409,61746.0,61745.0,0.014]
["bitfinex","BTCUSD",1719515597951,0.1,61746.0,61745.0,0.014]
["bitfinex","BTCUSD",1719515598195,0.1974,61749.0,61745.0,0.014]
["bitfinex","BTCUSD",1719515598987,3.78591,61748.0,61745.0,0.014]
["bitfinex","BTCUSD",1719515599192,0.1,61747.0,61745.0,0.014]
["bitfinex","BTCUSD",1719515599388,3.655273,61747.0,61745.0,0.014]
["bitfinex","BTCUSD",1719515599588,3.69738206,61747.0,61742.0,0.0953]
["bitfinex","BTCUSD",1719515599850,3.36525306,61747.0,61746.0,0.16233898]
["bitfinex","BTCUSD",1719515599980,0.14210906,61747.0,61746.0,0.16233898]
["bitfinex","BTCUSD",1719515600816,0.1,61747.0,61746.0,0.16233898]
["bitfinex","BTCUSD",1719515601144,4.162633,61747.0,61746.0,0.16233898]
["bitfinex","BTCUSD",1719515601362,4.05578,61747.0,61746.0,0.17633898]
["bitfinex","BTCUSD",1719515601940,3.80634806,61747.0,61746.0,0.17633898]
["bitfinex","BTCUSD",1719515602141,3.77819806,61747.0,61746.0,0.17633898]
["bitfinex","BTCUSD",1719515602380,3.00148306,61747.0,61746.0,0.17633898]
["bitfinex","BTCUSD",1719515602569,3.00148306,61747.0,61746.0,0.19033898]
["bitfinex","BTCUSD",1719515608827,2.71621126,61747.0,61746.0,0.19033898]
["bitfinex","BTCUSD",1719515609208,2.745546,61747.0,61746.0,0.19033898]
["bitfinex","BTCUSD",1719515609384,2.512839,61747.0,61746.0,0.19033898]
["bitfinex","BTCUSD",1719515610192,2.251609,61747.0,61746.0,0.19033898]
["bitfinex","BTCUSD",1719515610395,1.555244,61747.0,61746.0,0.19033898]
["bitfinex","BTCUSD",1719515610772,1.655244,61747.0,61746.0,0.19033898]
["bitfinex","BTCUSD",1719515613205,1.65266516,61747.0,61746.0,0.19033898]
["bitfinex","BTCUSD",1719515616462,0.611517,61747.0,61746.0,0.37423898]
["bitfinex","BTCUSD",1719515621484,0.356465,61747.0,61746.0,0.39423898]
["bitfinex","BTCUSD",1719515621713,0.247784,61747.0,61746.0,0.39423898]
["bitfinex","BTCUSD",1719515622928,0.03022931,61758.0,61754.0,0.52]
["bitfinex","BTCUSD",1719515622929,0.00084,61758.0,61754.0,0.52]
["bitfinex","BTCUSD",1719515623132,0.00084,61758.0,61754.0,0.85573898]
["bitfinex","BTCUSD",1719515623493,0.00084,61758.0,61754.0,1.05573898]
["bitfinex","BTCUSD",1719515623721,0.00084,61758.0,61754.0,1.07873898]
["bitfinex","BTCUSD",1719515624108,0.00084,61758.0,61754.0,0.87873898]
["bitfinex","BTCUSD",1719515624640,0.00084,61758.0,61754.0,0.89273898]
["bitfinex","BTCUSD",1719515624830,0.00084,61758.0,61754.0,0.87873898]
["bitfinex","BTCUSD",1719515625238,0.00084,61758.0,61754.0,0.89273898]
["bitfinex","BTCUSD",1719515626335,0.00084,61758.0,61754.0,0.90673898]
["bitfinex","BTCUSD",1719515631485,0.00084,61758.0,61754.0,1.10673898]
["bitfinex","BTCUSD",1719515632998,0.00084,61758.0,61754.0,0.90673898]
["bitfinex","BTCUSD",1719515633329,0.00084,61758.0,61754.0,0.88373898]
["bitfinex","BTCUSD",1719515633712,0.00084,61758.0,61754.0,0.90993998]
["bitfinex","BTCUSD",1719515634116,0.00084,61758.0,61754.0,1.08373898]
["bitfinex","BTCUSD",1719515635464,0.00084,61758.0,61754.0,1.30673898]
["bitfinex","BTCUSD",1719515638330,0.00084,61758.0,61754.0,1.47773898]
["bitfinex","BTCUSD",1719515639137,0.00084,61758.0,61754.0,1.44973898]
["bitfinex","BTCUSD",1719515639527,0.00084,61758.0,61754.0,1.46373898]
["bitfinex","BTCUSD",1719515639891,0.00084,61758.0,61754.0,1.44973898]
["bitfinex","BTCUSD",1719515640360,0.00084,61758.0,61754.0,1.46373898]
["bitfinex","BTCUSD",1719515640568,0.00084,61758.0,61754.0,1.47773898]
["bitfinex","BTCUSD",1719515640785,0.00084,61758.0,61754.0,1.46373898]
["bitfinex","BTCUSD",1719515641417,0.00084,61758.0,61754.0,1.47773898]
["bitfinex","BTCUSD",1719515643211,0.00084,61758.0,61757.0,0.591]
["bitfinex","BTCUSD",1719515643361,0.00084,61758.0,61757.0,0.94723898]
["bitfinex","BTCUSD",1719515643559,0.00084,61773.0,61757.0,0.94723898]
["bitfinex","BTCUSD",1719515643560,0.00084,61773.0,61772.0,1.0619]
["bitfinex","BTCUSD",1719515643767,0.00084,61773.0,61772.0,1.24723898]
["bitfinex","BTCUSD",1719515644198,0.00084,61773.0,61772.0,1.44723898]
["bitfinex","BTCUSD",1719515645317,0.00084,61773.0,61772.0,1.46123898]
["bitfinex","BTCUSD",1719515645723,0.00084,61773.0,61772.0,1.44723898]
["bitfinex","BTCUSD",1719515645897,0.00084,61773.0,61772.0,1.46123898]
["bitfinex","BTCUSD",1719515646524,0.00084,61773.0,61772.0,1.47523898]
["bitfinex","BTCUSD",1719515646922,0.00084,61773.0,61772.0,1.46123898]
["bitfinex","BTCUSD",1719515647300,0.00084,61773.0,61772.0,1.47523898]
["bitfinex","BTCUSD",1719515647846,0.00084,61773.0,61772.0,1.46123898]
["bitfinex","BTCUSD",1719515648344,0.00084,61773.0,61772.0,1.47523898]
["bitfinex","BTCUSD",1719515648545,0.00084,61773.0,61772.0,1.46123898]
["bitfinex","BTCUSD",1719515648906,0.00084,61773.0,61772.0,1.47523898]
["bitfinex","BTCUSD",1719515652654,0.00084,61773.0,61772.0,1.60987918]
["bitfinex","BTCUSD",1719515652855,0.00084,61773.0,61772.0,1.47523898]
["bitfinex","BTCUSD",1719515653054,0.00084,61773.0,61772.0,1.60987933]
["bitfinex","BTCUSD",1719515653366,0.00084,61773.0,61772.0,1.60988119]
["bitfinex","BTCUSD",1719515658596,0.00084,61773.0,61772.0,1.47523898]
["bitfinex","BTCUSD",1719515658895,0.00084,61773.0,61772.0,1.60987863]
["bitfinex","BTCUSD",1719515659306,0.00084,61773.0,61772.0,1.47523898]
["bitfinex","BTCUSD",1719515660233,0.00084,61773.0,61772.0,1.17883898]
["bitfinex","BTCUSD",1719515660447,0.09544,61773.0,61772.0,0.69043898]
["bitfinex","BTCUSD",1719515661094,0.14234,61773.0,61772.0,0.69043898]
["bitfinex","BTCUSD",1719515661406,0.24234,61773.0,61772.0,0.67643898]
["bitfinex","BTCUSD",1719515661613,0.24234,61773.0,61772.0,0.66243898]
["bitfinex","BTCUSD",1719515661825,0.24234,61773.0,61772.0,0.67643898]
["bitfinex","BTCUSD",1719515662034,0.24234,61773.0,61772.0,0.66243898]
["bitfinex","BTCUSD",1719515662448,0.24234,61773.0,61772.0,0.69033898]
["bitfinex","BTCUSD",1719515662674,0.24234,61773.0,61772.0,0.67633898]
["bitfinex","BTCUSD",1719515662883,0.24234,61773.0,61772.0,0.66233898]
["bitfinex","BTCUSD",1719515663099,0.24234,61773.0,61772.0,0.67633898]
["bitfinex","BTCUSD",1719515663304,0.24234,61773.0,61772.0,0.69033898]
["bitfinex","BTCUSD",1719515663305,0.481499,61773.0,61772.0,0.69033898]
["bitfinex","BTCUSD",1719515664501,0.481499,61773.0,61772.0,0.67633898]
["bitfinex","BTCUSD",1719515665110,0.481499,61773.0,61772.0,0.66233898]
["bitfinex","BTCUSD",1719515665277,0.481499,61773.0,61772.0,0.67633898]
["bitfinex","BTCUSD",1719515665512,0.481499,61773.0,61772.0,0.69033898]
["bitfinex","BTCUSD",1719515665712,0.481499,61773.0,61772.0,0.67633898]
["bitfinex","BTCUSD",1719515666158,0.481499,61773.0,61772.0,0.69033898]
["bitfinex","BTCUSD",1719515666365,0.481499,61773.0,61772.0,0.67633898]
["bitfinex","BTCUSD",1719515666537,0.481499,61773.0,61772.0,0.66233898]
["bitfinex","BTCUSD",1719515667936,0.481499,61773.0,61772.0,0.67633898]
["bitfinex","BTCUSD",1719515668104,0.481499,61773.0,61772.0,0.66233898]
["bitfinex","BTCUSD",1719515668655,0.481499,61773.0,61772.0,0.67633898]
["bitfinex","BTCUSD",1719515668932,0.481499,61773.0,61772.0,0.69033898]
["bitfinex","BTCUSD",1719515669065,0.481499,61773.0,61772.0,0.67633898]
["bitfinex","BTCUSD",1719515669616,0.481499,61773.0,61772.0,0.69033898]
["bitfinex","BTCUSD",1719515670020,0.481499,61773.0,61772.0,0.67633898]
["bitfinex","BTCUSD",1719515670363,0.481499,61773.0,61772.0,0.514]
["bitfinex","BTCUSD",1719515671120,0.481499,61773.0,61772.0,0.5]
["bitfinex","BTCUSD",1719515671332,0.481499,61773.0,61772.0,0.514]
["bitfinex","BTCUSD",1719515671503,0.481499,61773.0,61772.0,0.528]
["bitfinex","BTCUSD",1719515671711,0.481499,61773.0,61772.0,0.514]
["bitfinex","BTCUSD",1719515671908,0.481499,61773.0,61772.0,0.528]
["bitfinex","BTCUSD",1719515672108,0.481499,61773.0,61772.0,0.514]
["bitfinex","BTCUSD",1719515672308,0.481499,61773.0,61772.0,0.5]
["bitfinex","BTCUSD",1719515672511,0.481499,61773.0,61772.0,0.528]
["bitfinex","BTCUSD",1719515672963,0.26223747,61773.0,61772.0,0.514]
["bitfinex","BTCUSD",1719515673354,0.26223747,61773.0,61772.0,0.528]
["bitfinex","BTCUSD",1719515676033,0.30623747,61773.0,61772.0,0.528]
["bitfinex","BTCUSD",1719515679004,0.30623747,61773.0,61772.0,0.69033898]
["bitfinex","BTCUSD",1719515684554,0.30623747,61773.0,61772.0,0.19033898]
["bitfinex","BTCUSD",1719515690620,0.30623747,61773.0,61772.0,0.028]
["bitfinex","BTCUSD",1719515696377,0.30623747,61773.0,61772.0,0.028924]
["bitfinex","BTCUSD",1719515696615,0.30707747,61773.0,61772.0,0.028924]
["bitfinex","BTCUSD",1719515699575,0.32707747,61773.0,61772.0,0.028924]
["bitfinex","BTCUSD",1719515700300,0.30707747,61773.0,61772.0,0.028924]
["bitfinex","BTCUSD",1719515700648,0.32707747,61773.0,61772.0,0.028924]
["bitfinex","BTCUSD",1719515701308,0.52707747,61773.0,61772.0,0.028924]
["bitfinex","BTCUSD",1719515701473,0.69067605,61773.0,61772.0,0.028924]
["bitfinex","BTCUSD",1719515701675,0.52707747,61773.0,61772.0,0.028924]
["bitfinex","BTCUSD",1719515702516,0.52707747,61773.0,61772.0,0.014924]
["bitfinex","BTCUSD",1719515702870,0.52707747,61773.0,61772.0,0.000924]
["bitfinex","BTCUSD",1719515703069,0.52707747,61773.0,61772.0,0.014924]
["bitfinex","BTCUSD",1719515703280,0.52707747,61773.0,61772.0,0.028924]
["bitfinex","BTCUSD",1719515706830,0.52707747,61773.0,61772.0,0.003924]
["bitfinex","BTCUSD",1719515707035,0.96595456,61773.0,61772.0,0.003924]
["bitfinex","BTCUSD",1719515707239,0.96595456,61773.0,61758.0,0.000924]
["bitfinex","BTCUSD",1719515707240,0.0392,61760.0,61758.0,0.000924]
["bitfinex","BTCUSD",1719515707434,0.1392,61760.0,61758.0,0.000924]
["bitfinex","BTCUSD",1719515707880,3.841911,61759.0,61758.0,0.000924]
["bitfinex","BTCUSD",1719515708215,3.926211,61759.0,61758.0,0.000924]
["bitfinex","BTCUSD",1719515708353,3.80497,61759.0,61758.0,0.012924]
["bitfinex","BTCUSD",1719515708558,3.82981483,61759.0,61758.0,0.012924]
["bitfinex","BTCUSD",1719515708760,3.600873,61759.0,61758.0,0.000924]
["bitfinex","BTCUSD",1719515708964,3.76491143,61759.0,61758.0,0.000924]
["bitfinex","BTCUSD",1719515709325,3.76491143,61759.0,61758.0,0.027924]
["bitfinex","BTCUSD",1719515709807,3.600873,61759.0,61758.0,0.013924]
["bitfinex","BTCUSD",1719515710115,3.76488505,61759.0,61758.0,0.027924]
["bitfinex","BTCUSD",1719515710467,3.600873,61759.0,61758.0,0.027924]
["bitfinex","BTCUSD",1719515710843,3.76488505,61759.0,61758.0,0.014924]
["bitfinex","BTCUSD",1719515711475,3.600873,61759.0,61758.0,0.014924]
["bitfinex","BTCUSD",1719515711680,3.601873,61759.0,61758.0,0.014924]
["bitfinex","BTCUSD",1719515712999,3.621873,61759.0,61758.0,0.014924]
["bitfinex","BTCUSD",1719515713206,3.78584279,61759.0,61758.0,0.014924]
["bitfinex","BTCUSD",1719515713412,4.02340671,61759.0,61758.0,0.014924]
["bitfinex","BTCUSD",1719515713598,0.52253371,61759.0,61758.0,0.014924]
["bitfinex","BTCUSD",1719515713950,4.300171,61759.0,61758.0,0.014924]
["bitfinex","BTCUSD",1719515714273,0.38672259,61759.0,61758.0,0.014924]
["bitfinex","BTCUSD",1719515714427,0.02,61748.0,61746.0,0.000924]
["bitfinex","BTCUSD",1719515714629,0.0592,61747.0,61746.0,0.000924]
["bitfinex","BTCUSD",1719515715033,0.1609,61747.0,61746.0,0.000924]
["bitfinex","BTCUSD",1719515715398,4.100871,61747.0,61746.0,0.000924]
["bitfinex","BTCUSD",1719515715599,4.100871,61747.0,61746.0,0.024924]
["bitfinex","BTCUSD",1719515715835,4.100871,61747.0,61746.0,0.012924]
["bitfinex","BTCUSD",1719515716251,4.101871,61747.0,61746.0,0.012924]
["bitfinex","BTCUSD",1719515716446,4.102871,61747.0,61746.0,0.024924]
["bitfinex","BTCUSD",1719515717032,4.082871,61747.0,61746.0,0.024924]
["bitfinex","BTCUSD",1719515718824,4.041971,61747.0,61746.0,0.18726298]
["bitfinex","BTCUSD",1719515719028,2.011396,61747.0,61746.0,0.36806298]
["bitfinex","BTCUSD",1719515719339,1.8569,61747.0,61746.0,0.36806298]
["bitfinex","BTCUSD",1719515719543,0.605542,61747.0,61746.0,0.35606298]
["bitfinex","BTCUSD",1719515719797,0.604542,61747.0,61746.0,0.34406298]
["bitfinex","BTCUSD",1719515720109,0.605542,61747.0,61746.0,0.34406298]
["bitfinex","BTCUSD",1719515720654,0.6053356,61747.0,61746.0,0.34406298]
["bitfinex","BTCUSD",1719515721068,0.6053356,61747.0,61746.0,0.35506298]
["bitfinex","BTCUSD",1719515721630,0.6043356,61747.0,61746.0,0.34406298]
["bitfinex","BTCUSD",1719515721784,0.6053356,61747.0,61746.0,0.35506298]
["bitfinex","BTCUSD",1719515721986,0.6053356,61747.0,61746.0,0.36906298]
["bitfinex","BTCUSD",1719515722200,0.6043356,61747.0,61746.0,0.35806298]
["bitfinex","BTCUSD",1719515722599,0.6053356,61747.0,61746.0,0.35506298]
["bitfinex","BTCUSD",1719515723034,0.6053356,61747.0,61746.0,0.35806298]
["bitfinex","BTCUSD",1719515723035,0.6043356,61747.0,61746.0,0.35806298]
["bitfinex","BTCUSD",1719515723255,0.6053356,61747.0,61746.0,0.35806298]
["bitfinex","BTCUSD",1719515724210,0.6053356,61747.0,61746.0,0.34406298]
["bitfinex","BTCUSD",1719515724653,0.6053356,61747.0,61746.0,0.35806298]
["bitfinex","BTCUSD",1719515725011,0.6043356,61747.0,61746.0,0.35806298]
["bitfinex","BTCUSD",1719515725412,0.6053356,61747.0,61746.0,0.36906298]
["bitfinex","BTCUSD",1719515725616,0.1007936,61747.0,61746.0,0.38906298]
["bitfinex","BTCUSD",1719515725819,0.001,61747.0,61746.0,0.38906298]
["bitfinex","BTCUSD",1719515726059,0.001,61747.0,61746.0,0.36906298]
["bitfinex","BTCUSD",1719515726283,0.001,61747.0,61746.0,0.38906298]
["bitfinex","BTCUSD",1719515726688,0.001,61747.0,61746.0,0.36906298]
["bitfinex","BTCUSD",1719515726889,0.001,61747.0,61746.0,0.38906298]
["bitfinex","BTCUSD",1719515728111,0.02495728,61756.0,61755.0,0.5]
["bitfinex","BTCUSD",1719515728310,0.1,61765.0,61755.0,0.84103898]
["bitfinex","BTCUSD",1719515728494,0.1,61765.0,61756.0,0.16233898]
["bitfinex","BTCUSD",1719515729006,3.321117,61764.0,61756.0,0.16233898]
["bitfinex","BTCUSD",1719515729323,0.1,61763.0,61756.0,0.16233898]
["bitfinex","BTCUSD",1719515729868,2.896313,61763.0,61756.0,0.16233898]
["bitfinex","BTCUSD",1719515730286,0.887122,61762.0,61759.0,0.0769]
["bitfinex","BTCUSD",1719515730493,0.1,61761.0,61760.0,0.16233898]
["bitfinex","BTCUSD",1719515731016,0.1,61761.0,61760.0,0.26313898]
["bitfinex","BTCUSD",1719515731573,0.1,61763.0,61762.0,0.5]
["bitfinex","BTCUSD",1719515731778,0.1,61763.0,61762.0,0.66233898]
["bitfinex","BTCUSD",1719515732855,1.628654,61763.0,61762.0,0.66233898]
["bitfinex","BTCUSD",1719515733208,1.628654,61763.0,61762.0,0.67633898]
["bitfinex","BTCUSD",1719515734451,1.628654,61763.0,61762.0,0.68833898]
["bitfinex","BTCUSD",1719515736718,1.896454,61763.0,61762.0,0.026]
["bitfinex","BTCUSD",1719515739708,1.876454,61763.0,61762.0,0.026]
["bitfinex","BTCUSD",1719515740572,1.896454,61763.0,61762.0,0.026]
["bitfinex","BTCUSD",1719515741056,1.896454,61763.0,61762.0,0.00699165]
["bitfinex","BTCUSD",1719515742338,2.05879298,61763.0,61762.0,0.00699165]
["bitfinex","BTCUSD",1719515742530,1.896454,61763.0,61762.0,0.00699165]
["bitfinex","BTCUSD",1719515743104,0.02,61754.0,61746.0,0.000924]
["bitfinex","BTCUSD",1719515743312,1.628654,61763.0,61746.0,0.000924]
["bitfinex","BTCUSD",1719515743313,0.2,61751.0,61746.0,0.000924]
["bitfinex","BTCUSD",1719515743533,0.02,61748.0,61746.0,0.000924]
["bitfinex","BTCUSD",1719515743731,0.12,61748.0,61746.0,0.000924]
["bitfinex","BTCUSD",1719515743956,3.939971,61747.0,61746.0,0.000924]
["bitfinex","BTCUSD",1719515744216,4.039971,61747.0,61746.0,0.000924]
["bitfinex","BTCUSD",1719515744418,4.259971,61747.0,61746.0,0.000924]
["bitfinex","BTCUSD",1719515744590,4.307771,61747.0,61746.0,0.000924]
["bitfinex","BTCUSD",1719515745365,4.287771,61747.0,61746.0,0.000924]
["bitfinex","BTCUSD",1719515746369,4.308771,61747.0,61746.0,0.000924]
["bitfinex","BTCUSD",1719515746773,4.309771,61747.0,61746.0,0.00646852]
["bitfinex","BTCUSD",1719515746975,4.289771,61747.0,61746.0,0.00646852]
["bitfinex","BTCUSD",1719515747178,4.288771,61747.0,61746.0,0.00646852]
["bitfinex","BTCUSD",1719515748222,4.308771,61747.0,61732.0,0.0812]
["bitfinex","BTCUSD",1719515748521,0.22,61744.0,61732.0,0.0812]
["bitfinex","BTCUSD",1719515748776,0.1,61743.0,61732.0,0.0812]
["bitfinex","BTCUSD",1719515749158,4.039971,61743.0,61732.0,0.0812]
["bitfinex","BTCUSD",1719515749368,4.039971,61743.0,61732.0,0.1012]
["bitfinex","BTCUSD",1719515749725,3.839399,61742.0,61740.0,0.018924]
["bitfinex","BTCUSD",1719515749958,0.1,61741.0,61740.0,0.008924]
["bitfinex","BTCUSD",1719515750159,0.1,61741.0,61740.0,0.000924]
["bitfinex","BTCUSD",1719515750396,3.830379,61741.0,61740.0,0.010924]
["bitfinex","BTCUSD",1719515750814,3.830379,61741.0,61740.0,0.000924]
["bitfinex","BTCUSD",1719515750965,4.039971,61741.0,61740.0,0.000924]
["bitfinex","BTCUSD",1719515751913,4.039971,61741.0,61740.0,0.011924]
["bitfinex","BTCUSD",1719515752272,4.039971,61741.0,61740.0,0.000924]
["bitfinex","BTCUSD",1719515752679,4.040971,61741.0,61740.0,0.014924]
["bitfinex","BTCUSD",1719515752878,4.041971,61741.0,61740.0,0.024924]
["bitfinex","BTCUSD",1719515753599,3.702733,61741.0,61740.0,0.024924]
["bitfinex","BTCUSD",1719515753775,3.702733,61741.0,61740.0,0.106824]
["bitfinex","BTCUSD",1719515754178,3.542009,61741.0,61740.0,0.079128]
["bitfinex","BTCUSD",1719515754378,3.542009,61741.0,61740.0,0.069896]
["bitfinex","BTCUSD",1719515754558,3.542009,61741.0,61740.0,0.060664]
["bitfinex","BTCUSD",1719515755181,3.542009,61741.0,61740.0,0.22300298]
["bitfinex","BTCUSD",1719515755368,0.332025,61741.0,61740.0,0.32850298]
["bitfinex","BTCUSD",1719515756972,0.305925,61741.0,61740.0,0.34850298]
["bitfinex","BTCUSD",1719515757340,0.305925,61741.0,61740.0,0.32850298]
["bitfinex","BTCUSD",1719515757951,0.304925,61741.0,61740.0,0.32850298]
["bitfinex","BTCUSD",1719515758542,0.305925,61741.0,61740.0,0.33450298]
["bitfinex","BTCUSD",1719515758746,0.304925,61741.0,61740.0,0.35450298]
["bitfinex","BTCUSD",1719515758960,0.219724,61741.0,61740.0,0.35450298]
["bitfinex","BTCUSD",1719515759132,0.101,61741.0,61740.0,0.36550298]
["bitfinex","BTCUSD",1719515759293,0.002,61741.0,61740.0,0.36550298]
["bitfinex","BTCUSD",1719515760116,0.00581215,61757.0,61751.0,0.1874]
["bitfinex","BTCUSD",1719515760353,0.00581215,61757.0,61752.0,0.16233898]
["bitfinex","BTCUSD",1719515760481,1.745476,61756.0,61752.0,0.16233898]
["bitfinex","BTCUSD",1719515760680,1.745476,61756.0,61753.0,0.0819]
["bitfinex","BTCUSD",1719515760681,0.852677,61756.0,61753.0,0.0819]
["bitfinex","BTCUSD",1719515760885,0.852677,61756.0,61750.0,0.52]
["bitfinex","BTCUSD",1719515760886,0.17714,61756.0,61755.0,0.1874]
["bitfinex","BTCUSD",1719515761086,0.1382,61756.0,61755.0,0.34973898]
["bitfinex","BTCUSD",1719515761288,0.02563449,61764.0,61763.0,0.5]
["bitfinex","BTCUSD",1719515761490,0.2,61769.0,61763.0,0.5]
["bitfinex","BTCUSD",1719515761731,0.36377614,61771.0,61763.0,0.5]
["bitfinex","BTCUSD",1719515761732,0.2,61767.0,61763.0,0.5]
["bitfinex","BTCUSD",1719515761905,0.02,61766.0,61755.0,0.84973898]
["bitfinex","BTCUSD",1719515762105,0.2,61767.0,61756.0,0.16233898]
["bitfinex","BTCUSD",1719515762333,3.939971,61766.0,61756.0,0.16233898]
["bitfinex","BTCUSD",1719515762912,0.1,61765.0,61756.0,0.16233898]
["bitfinex","BTCUSD",1719515763477,3.250691,61764.0,61756.0,0.16233898]
["bitfinex","BTCUSD",1719515763611,0.1,61763.0,61756.0,0.17633898]
["bitfinex","BTCUSD",1719515763837,0.1,61763.0,61756.0,0.16233898]
["bitfinex","BTCUSD",1719515764021,3.939971,61762.0,61756.0,0.16233898]
["bitfinex","BTCUSD",1719515764220,0.1,61761.0,61756.0,0.16233898]
["bitfinex","BTCUSD",1719515764664,3.939971,61760.0,61756.0,0.17633898]
["bitfinex","BTCUSD",1719515765015,0.1,61759.0,61756.0,0.17633898]
["bitfinex","BTCUSD",1719515765365,0.1,61759.0,61756.0,0.19033898]
["bitfinex","BTCUSD",1719515765545,3.939971,61758.0,61756.0,0.19033898]
["bitfinex","BTCUSD",1719515765751,0.1,61757.0,61756.0,0.19033898]
["bitfinex","BTCUSD",1719515765973,0.1,61757.0,61756.0,0.16233898]
["bitfinex","BTCUSD",1719515766488,0.1,61757.0,61756.0,0.19033898]
["bitfinex","BTCUSD",1719515766710,0.1,61757.0,61756.0,0.17633898]
["bitfinex","BTCUSD",1719515766711,4.039971,61757.0,61756.0,0.17633898]
["bitfinex","BTCUSD",1719515766984,4.039971,61757.0,61756.0,0.19033898]
["bitfinex","BTCUSD",1719515767188,4.239971,61757.0,61756.0,0.028]
["bitfinex","BTCUSD",1719515767346,4.239971,61757.0,61756.0,0.014]
["bitfinex","BTCUSD",1719515767546,4.039971,61757.0,61756.0,0.014]
["bitfinex","BTCUSD",1719515767736,4.039971,61757.0,61756.0,0.028]
["bitfinex","BTCUSD",1719515767956,3.855951,61757.0,61756.0,0.014]
["bitfinex","BTCUSD",1719515768564,2.397372,61757.0,61756.0,0.014]
["bitfinex","BTCUSD",1719515768826,2.377374,61757.0,61756.0,0.014]
["bitfinex","BTCUSD",1719515769014,2.377374,61757.0,61756.0,0.19033898]
["bitfinex","BTCUSD",1719515769225,2.377374,61757.0,61756.0,0.69033898]
["bitfinex","BTCUSD",1719515769445,2.366852,61757.0,61756.0,0.67633898]
["bitfinex","BTCUSD",1719515769848,2.366852,61757.0,61756.0,0.68933898]
["bitfinex","BTCUSD",1719515770090,2.366852,61757.0,61756.0,0.67533898]
["bitfinex","BTCUSD",1719515770201,2.342976,61757.0,61756.0,0.67533898]
["bitfinex","BTCUSD",1719515770400,2.342976,61757.0,61756.0,0.027]
["bitfinex","BTCUSD",1719515770602,2.609576,61757.0,61756.0,0.027]
["bitfinex","BTCUSD",1719515771298,2.609576,61757.0,61756.0,0.014]
["bitfinex","BTCUSD",1719515771520,2.79662989,61757.0,61756.0,0.014]
["bitfinex","BTCUSD",1719515771723,2.632876,61757.0,61756.0,0.028]
["bitfinex","BTCUSD",1719515773867,0.02,61747.0,61740.0,0.677624]
["bitfinex","BTCUSD",1719515774084,0.2,61744.0,61740.0,0.000924]
["bitfinex","BTCUSD",1719515774294,0.22,61744.0,61740.0,0.000924]
["bitfinex","BTCUSD",1719515774500,0.1,61743.0,61740.0,0.000924]
["bitfinex","BTCUSD",1719515774706,4.039971,61743.0,61740.0,0.000924]
["bitfinex","BTCUSD",1719515775119,0.02,61742.0,61740.0,0.000924]
["bitfinex","BTCUSD",1719515775333,0.22,61741.0,61740.0,0.000924]
["bitfinex","BTCUSD",1719515775526,0.32,61741.0,61740.0,0.011924]
["bitfinex","BTCUSD",1719515775851,4.259971,61741.0,61740.0,0.019924]
["bitfinex","BTCUSD",1719515776296,4.259971,61741.0,61740.0,0.011924]
["bitfinex","BTCUSD",1719515776729,4.259971,61741.0,61740.0,0.000924]
["bitfinex","BTCUSD",1719515776968,4.259971,61741.0,61740.0,0.012924]
["bitfinex","BTCUSD",1719515777105,4.279571,61741.0,61740.0,0.012924]
["bitfinex","BTCUSD",1719515777312,4.321471,61741.0,61740.0,0.000924]
["bitfinex","BTCUSD",1719515777746,4.322471,61741.0,61740.0,1.001924]
["bitfinex","BTCUSD",1719515780656,4.240971,61741.0,61740.0,1.001924]
["bitfinex","BTCUSD",1719515780965,4.260971,61741.0,61740.0,1.000924]
["bitfinex","BTCUSD",1719515781172,4.263971,61741.0,61740.0,1.000924]
["bitfinex","BTCUSD",1719515781514,4.325471,61741.0,61740.0,1.000924]
["bitfinex","BTCUSD",1719515781724,4.321471,61741.0,61740.0,1.000924]
["bitfinex","BTCUSD",1719515782086,4.323471,61741.0,61740.0,1.003924]
["bitfinex","BTCUSD",1719515782455,4.323471,61741.0,61740.0,1.000924]
["bitfinex","BTCUSD",1719515782655,4.321471,61741.0,61740.0,1.000924]
["bitfinex","BTCUSD",1719515782836,4.325471,61741.0,61740.0,1.000924]
["bitfinex","BTCUSD",1719515784751,4.243971,61741.0,61740.0,1.000924]
["bitfinex","BTCUSD",1719515784939,0.104,61741.0,61740.0,1.000924]
["bitfinex","BTCUSD",1719515785141,3.943971,61741.0,61740.0,1.000924]
["bitfinex","BTCUSD",1719515785362,0.104,61741.0,61740.0,1.000924]
["bitfinex","BTCUSD",1719515785557,4.043971,61741.0,61740.0,1.000924]
["bitfinex","BTCUSD",1719515786039,4.039971,61741.0,61740.0,1.000924]
["bitfinex","BTCUSD",1719515786395,4.041971,61741.0,61740.0,1.000924]
["bitfinex","BTCUSD",1719515786610,4.241971,61741.0,61740.0,1.000924]
["bitfinex","BTCUSD",1719515786992,4.239971,61741.0,61740.0,1.000924]
["bitfinex","BTCUSD",1719515787605,4.240971,61741.0,61740.0,1.006924]
["bitfinex","BTCUSD",1719515788191,4.241971,61741.0,61740.0,1.016924]
["bitfinex","BTCUSD",1719515788638,4.241971,61741.0,61740.0,1.01687257]
["bitfinex","BTCUSD",1719515791078,4.241971,61741.0,61740.0,1.01528248]
["bitfinex","BTCUSD",1719515791384,3.95882327,61741.0,61740.0,1.01528248]
["bitfinex","BTCUSD",1719515791783,3.958824,61741.0,61740.0,1.01528248]
["bitfinex","BTCUSD",1719515793453,4.038824,61741.0,61740.0,1.01528248]
["bitfinex","BTCUSD",1719515794530,4.038824,61741.0,61740.0,1.01620648]
["bitfinex","BTCUSD",1719515798543,3.838824,61741.0,61740.0,1.01620648]
["bitfinex","BTCUSD",1719515798740,3.838824,61741.0,61740.0,1.19430648]
["bitfinex","BTCUSD",1719515804216,0.263533,61741.0,61740.0,1.86864546]
["bitfinex","BTCUSD",1719515805456,0.263533,61741.0,61740.0,1.88164546]
["bitfinex","BTCUSD",1719515805664,0.263533,61741.0,61740.0,1.86064546]
["bitfinex","BTCUSD",1719515805845,0.262533,61741.0,61740.0,1.86064546]
["bitfinex","BTCUSD",1719515806044,0.262533,61741.0,61740.0,1.88864546]
["bitfinex","BTCUSD",1719515809125,0.21788,61741.0,61740.0,2.08864546]
["bitfinex","BTCUSD",1719515809326,0.21788,61741.0,61740.0,1.88864546]
["bitfinex","BTCUSD",1719515809327,0.1,61741.0,61740.0,1.88864546]
["bitfinex","BTCUSD",1719515809537,0.1,61755.0,61750.0,0.5]
["bitfinex","BTCUSD",1719515809741,0.00084,61756.0,61751.0,0.34153898]
["bitfinex","BTCUSD",1719515809918,2.402261,61755.0,61751.0,0.34153898]
["bitfinex","BTCUSD",1719515811681,0.1,61754.0,61751.0,0.34153898]
["bitfinex","BTCUSD",1719515812245,3.57573,61753.0,61751.0,0.34153898]
["bitfinex","BTCUSD",1719515812445,0.1,61752.0,61751.0,0.34153898]
["bitfinex","BTCUSD",1719515812613,0.1,61752.0,61751.0,0.35553898]
["bitfinex","BTCUSD",1719515812811,3.286875,61752.0,61751.0,0.34153898]
["bitfinex","BTCUSD",1719515813304,3.286875,61752.0,61751.0,0.36853898]
["bitfinex","BTCUSD",1719515813449,3.275176,61752.0,61751.0,0.35453898]
["bitfinex","BTCUSD",1719515813653,3.275176,61752.0,61751.0,0.34153898]
["bitfinex","BTCUSD",1719515814058,3.275176,61752.0,61751.0,0.35553898]
["bitfinex","BTCUSD",1719515814233,2.33281903,61752.0,61751.0,0.35553898]
["bitfinex","BTCUSD",1719515814823,2.33281903,61752.0,61751.0,0.36953898]
["bitfinex","BTCUSD",1719515815220,2.33281903,61752.0,61751.0,0.028]
["bitfinex","BTCUSD",1719515815221,2.53281903,61752.0,61751.0,0.028]
["bitfinex","BTCUSD",1719515816302,2.53281903,61752.0,61740.0,1.68780648]
["bitfinex","BTCUSD",1719515816446,0.2,61751.0,61741.0,0.16233898]
["bitfinex","BTCUSD",1719515816662,0.1,61750.0,61741.0,0.16233898]
["bitfinex","BTCUSD",1719515817269,3.736824,61749.0,61741.0,0.16233898]
["bitfinex","BTCUSD",1719515817471,0.1,61748.0,61741.0,0.16233898]
["bitfinex","BTCUSD",1719515817943,3.736824,61747.0,61741.0,0.16233898]
["bitfinex","BTCUSD",1719515818317,0.1,61746.0,61741.0,0.17433898]
["bitfinex","BTCUSD",1719515818795,0.3,61746.0,61741.0,0.012]
["bitfinex","BTCUSD",1719515818968,3.225427,61745.0,61741.0,0.026]
["bitfinex","BTCUSD",1719515819186,0.1,61744.0,61741.0,0.012]
["bitfinex","BTCUSD",1719515819538,3.836824,61744.0,61741.0,0.026]
["bitfinex","BTCUSD",1719515819753,3.836824,61744.0,61742.0,0.33853898]
["bitfinex","BTCUSD",1719515819969,1.529081,61744.0,61742.0,0.33853898]
["bitfinex","BTCUSD",1719515820171,1.992157,61743.0,61742.0,0.33853898]
["bitfinex","BTCUSD",1719515820373,1.674636,61743.0,61742.0,0.33853898]
["bitfinex","BTCUSD",1719515820576,1.102444,61743.0,61742.0,0.33853898]
["bitfinex","BTCUSD",1719515820783,1.018721,61743.0,61742.0,0.33853898]
["bitfinex","BTCUSD",1719515821006,1.018721,61743.0,61742.0,0.34153898]
["bitfinex","BTCUSD",1719515821200,1.006944,61743.0,61742.0,0.34153898]
["bitfinex","BTCUSD",1719515821407,0.835852,61743.0,61742.0,0.33853898]
["bitfinex","BTCUSD",1719515821673,0.465008,61743.0,61742.0,0.35853898]
["bitfinex","BTCUSD",1719515821847,0.247462,61743.0,61742.0,0.35853898]
["bitfinex","BTCUSD",1719515822022,0.001,61745.0,61743.0,0.1762]
["bitfinex","BTCUSD",1719515822023,0.001,61744.0,61743.0,0.1762]
["bitfinex","BTCUSD",1719515822241,0.001,61744.0,61743.0,0.35853898]
["bitfinex","BTCUSD",1719515822427,0.001,61744.0,61743.0,0.33853898]
["bitfinex","BTCUSD",1719515822628,0.413015,61744.0,61743.0,0.33853898]
["bitfinex","BTCUSD",1719515823121,0.363088,61744.0,61743.0,0.33853898]
["bitfinex","BTCUSD",1719515823326,0.160249,61744.0,61743.0,0.35853898]
["bitfinex","BTCUSD",1719515823524,3.068136,61755.0,61750.0,0.0993]
["bitfinex","BTCUSD",1719515823755,0.1,61754.0,61751.0,0.16233898]
["bitfinex","BTCUSD",1719515824135,0.02545411,61756.0,61751.0,0.16233898]
["bitfinex","BTCUSD",1719515824335,2.777834,61755.0,61751.0,0.16233898]
["bitfinex","BTCUSD",1719515824544,0.1,61754.0,61751.0,0.16233898]
["bitfinex","BTCUSD",1719515825163,1.968019,61753.0,61751.0,0.16233898]
["bitfinex","BTCUSD",1719515825371,0.1,61752.0,61751.0,0.16233898]
["bitfinex","BTCUSD",1719515825946,1.864785,61752.0,61751.0,0.16233898]
["bitfinex","BTCUSD",1719515826350,2.316074,61752.0,61751.0,0.16233898]
["bitfinex","BTCUSD",1719515826744,2.300779,61752.0,61751.0,0.16433898]
["bitfinex","BTCUSD",1719515826946,2.074968,61752.0,61751.0,0.16433898]
["bitfinex","BTCUSD",1719515827178,2.074968,61752.0,61751.0,0.16233898]
["bitfinex","BTCUSD",1719515827351,2.075968,61752.0,61751.0,0.17433898]
["bitfinex","BTCUSD",1719515827694,2.075968,61752.0,61751.0,0.18033898]
["bitfinex","BTCUSD",1719515828489,1.976844,61752.0,61751.0,0.18033898]
["bitfinex","BTCUSD",1719515830049,1.316698,61752.0,61751.0,0.18033898]
["bitfinex","BTCUSD",1719515830259,1.27002,61752.0,61751.0,0.18033898]
["bitfinex","BTCUSD",1719515830456,0.101,61752.0,61751.0,0.20033898]
["bitfinex","BTCUSD",1719515830670,0.101,61752.0,61751.0,0.38303898]
["bitfinex","BTCUSD",1719515830877,0.001,61752.0,61751.0,0.38303898]
["bitfinex","BTCUSD",1719515831077,0.101,61752.0,61751.0,0.38303898]
["bitfinex","BTCUSD",1719515831292,0.101,61752.0,61751.0,0.37703898]
["bitfinex","BTCUSD",1719515831780,0.101,61752.0,61751.0,0.35703898]
["bitfinex","BTCUSD",1719515832202,0.001,61752.0,61751.0,0.35703898]
["bitfinex","BTCUSD",1719515832364,0.00084,61755.0,61751.0,0.34503898]
["bitfinex","BTCUSD",1719515832674,0.00084,61755.0,61752.0,0.0232383]
["bitfinex","BTCUSD",1719515832934,0.00084,61755.0,61754.0,0.1045]
["bitfinex","BTCUSD",1719515833158,0.00084,61755.0,61754.0,0.26683898]
["bitfinex","BTCUSD",1719515833489,1.33418,61755.0,61754.0,0.26683898]
["bitfinex","BTCUSD",1719515833857,1.43418,61755.0,61754.0,0.26683898]
["bitfinex","BTCUSD",1719515834349,1.43418,61755.0,61754.0,0.28083898]
["bitfinex","BTCUSD",1719515834522,1.43418,61755.0,61754.0,0.17633898]
["bitfinex","BTCUSD",1719515836305,1.43418,61755.0,61754.0,0.19033898]
["bitfinex","BTCUSD",1719515838079,1.72688,61755.0,61754.0,0.028]
["bitfinex","BTCUSD",1719515838273,1.74688,61755.0,61754.0,0.028]
["bitfinex","BTCUSD",1719515838766,1.72688,61755.0,61754.0,0.028]
["bitfinex","BTCUSD",1719515839317,1.74688,61755.0,61754.0,0.014]
["bitfinex","BTCUSD",1719515839533,0.02,61754.0,61742.0,0.088]
["bitfinex","BTCUSD",1719515839766,0.12,61754.0,61743.0,0.16233898]
["bitfinex","BTCUSD",1719515840090,0.2,61750.0,61743.0,0.16233898]
["bitfinex","BTCUSD",1719515840291,0.0905,61748.0,61743.0,0.16233898]
["bitfinex","BTCUSD",1719515840701,0.1105,61748.0,61743.0,0.16233898]
["bitfinex","BTCUSD",1719515840899,3.622614,61747.0,61743.0,0.17133898]
["bitfinex","BTCUSD",1719515841297,3.522614,61746.0,61743.0,0.17133898]
["bitfinex","BTCUSD",1719515841614,0.1,61745.0,61743.0,0.17133898]
["bitfinex","BTCUSD",1719515841842,0.1,61745.0,61743.0,0.17098834]
["bitfinex","BTCUSD",1719515842223,2.719277,61744.0,61743.0,0.17098834]
["bitfinex","BTCUSD",1719515842399,2.719277,61744.0,61743.0,0.17298834]
["bitfinex","BTCUSD",1719515842400,2.819277,61744.0,61743.0,0.17298834]
["bitfinex","BTCUSD",1719515842598,2.81922983,61744.0,61743.0,0.17298834]
["bitfinex","BTCUSD",1719515842799,0.1,61744.0,61743.0,0.17598834]
["bitfinex","BTCUSD",1719515843003,2.870824,61744.0,61743.0,0.16198834]
["bitfinex","BTCUSD",1719515843227,2.870824,61744.0,61743.0,0.17498834]
["bitfinex","BTCUSD",1719515843439,0.1,61744.0,61743.0,0.18898834]
["bitfinex","BTCUSD",1719515843684,0.1,61745.0,61744.0,0.0927]
["bitfinex","BTCUSD",1719515843831,0.1,61750.0,61744.0,0.25503898]
["bitfinex","BTCUSD",1719515844202,0.1,61750.0,61745.0,0.16233898]
["bitfinex","BTCUSD",1719515844593,3.78646913,61750.0,61745.0,0.16233898]
["bitfinex","BTCUSD",1719515844993,3.622567,61750.0,61745.0,0.16233898]
["bitfinex","BTCUSD",1719515845227,3.522567,61749.0,61745.0,0.16233898]
["bitfinex","BTCUSD",1719515845339,0.1,61748.0,61745.0,0.16233898]
["bitfinex","BTCUSD",1719515845791,2.667596,61747.0,61745.0,0.16233898]
["bitfinex","BTCUSD",1719515845989,0.1,61746.0,61745.0,0.16233898]
["bitfinex","BTCUSD",1719515846566,2.243952,61746.0,61745.0,0.16233898]
["bitfinex","BTCUSD",1719515846803,2.243952,61746.0,61745.0,0.17633898]
["bitfinex","BTCUSD",1719515847161,2.243952,61746.0,61745.0,0.16233898]
["bitfinex","BTCUSD",1719515847603,2.243952,61746.0,61745.0,0.18633898]
["bitfinex","BTCUSD",1719515848169,1.519056,61746.0,61745.0,0.18633898]
["bitfinex","BTCUSD",1719515848401,1.463437,61746.0,61745.0,0.18633898]
["bitfinex","BTCUSD",1719515848978,1.447265,61746.0,61745.0,0.16233898]
["bitfinex","BTCUSD",1719515849380,1.447265,61746.0,61745.0,0.18833898]
["bitfinex","BTCUSD",1719515849780,1.447265,61746.0,61745.0,0.17633898]
["bitfinex","BTCUSD",1719515849982,1.447265,61746.0,61745.0,0.16233898]
["bitfinex","BTCUSD",1719515850182,1.447265,61746.0,61745.0,0.19033898]
["bitfinex","BTCUSD",1719515851819,1.4470457,61746.0,61745.0,0.19033898]
["bitfinex","BTCUSD",1719515852542,0.0997807,61746.0,61745.0,0.19033898]
["bitfinex","BTCUSD",1719515852742,0.0235663,61751.0,61745.0,0.19033898]
["bitfinex","BTCUSD",1719515852970,2.370443,61746.0,61745.0,0.19033898]
["bitfinex","BTCUSD",1719515853119,3.522567,61750.0,61745.0,0.19033898]
["bitfinex","BTCUSD",1719515853501,3.522567,61751.0,61745.0,0.16233898]
["bitfinex","BTCUSD",1719515853902,0.1,61750.0,61745.0,0.17433898]
["bitfinex","BTCUSD",1719515854104,0.1,61750.0,61745.0,0.18833898]
["bitfinex","BTCUSD",1719515854285,3.622567,61750.0,61745.0,0.18833898]
["bitfinex","BTCUSD",1719515854696,0.1,61750.0,61745.0,0.18833898]
["bitfinex","BTCUSD",1719515854899,3.381979,61749.0,61745.0,0.18833898]
["bitfinex","BTCUSD",1719515855103,0.1,61748.0,61745.0,0.18833898]
["bitfinex","BTCUSD",1719515855345,0.1,61748.0,61745.0,0.17633898]
["bitfinex","BTCUSD",1719515855539,0.1,61748.0,61745.0,0.16233898]
["bitfinex","BTCUSD",1719515855755,2.529182,61747.0,61745.0,0.17533898]
["bitfinex","BTCUSD",1719515856057,0.1,61746.0,61745.0,0.18933898]
["bitfinex","BTCUSD",1719515856199,0.1,61746.0,61745.0,0.16233898]
["bitfinex","BTCUSD",1719515856421,1.698114,61746.0,61745.0,0.19033898]
["bitfinex","BTCUSD",1719515856614,1.576859,61746.0,61745.0,0.19033898]
["bitfinex","BTCUSD",1719515856843,1.018827,61746.0,61745.0,0.17633898]
["bitfinex","BTCUSD",1719515857493,1.018827,61746.0,61745.0,0.16233898]
["bitfinex","BTCUSD",1719515858918,1.018827,61746.0,61745.0,0.17633898]
["bitfinex","BTCUSD",1719515859525,1.018827,61746.0,61745.0,0.19033898]
["bitfinex","BTCUSD",1719515865862,1.018827,61746.0,61745.0,0.28383898]
["bitfinex","BTCUSD",1719515868595,1.018827,61746.0,61745.0,0.19033898]
["bitfinex","BTCUSD",1719515880288,1.018827,61746.0,61745.0,0.028]
["bitfinex","BTCUSD",1719515880489,1.318427,61746.0,61745.0,0.028]
["bitfinex","BTCUSD",1719515881188,1.318427,61746.0,61745.0,0.014]
["bitfinex","BTCUSD",1719515881773,1.318427,61746.0,61743.0,0.000924]
["bitfinex","BTCUSD",1719515881774,0.02,61744.0,61743.0,0.000924]
["bitfinex","BTCUSD",1719515881937,0.02,61744.0,61743.0,0.00059816]
["bitfinex","BTCUSD",1719515882545,0.12,61744.0,61743.0,0.00059816]
["bitfinex","BTCUSD",1719515882848,3.642567,61744.0,61743.0,0.00059816]
["bitfinex","BTCUSD",1719515883867,3.822567,61744.0,61743.0,0.00059816]
["bitfinex","BTCUSD",1719515884067,3.842567,61744.0,61743.0,0.00059816]
["bitfinex","BTCUSD",1719515884468,3.842567,61744.0,61743.0,0.02059816]
["bitfinex","BTCUSD",1719515884469,3.843567,61744.0,61743.0,0.02059816]
["bitfinex","BTCUSD",1719515885439,0.02,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719515885655,0.101,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719515885872,0.201,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719515886673,3.723567,61742.0,61741.0,0.011924]
["bitfinex","BTCUSD",1719515887094,3.724567,61742.0,61741.0,0.023924]
["bitfinex","BTCUSD",1719515887938,4.124567,61742.0,61741.0,0.001804]
["bitfinex","BTCUSD",1719515888146,4.124567,61742.0,61740.0,0.99201048]
["bitfinex","BTCUSD",1719515888147,0.4984,61741.0,61740.0,0.99201048]
["bitfinex","BTCUSD",1719515888358,0.5984,61741.0,61740.0,0.99201048]
["bitfinex","BTCUSD",1719515888563,0.3984,61741.0,61740.0,0.99201048]
["bitfinex","BTCUSD",1719515888760,3.920967,61741.0,61740.0,0.99201048]
["bitfinex","BTCUSD",1719515888969,3.920967,61741.0,61740.0,0.96001048]
["bitfinex","BTCUSD",1719515890238,3.934967,61741.0,61740.0,0.96001048]
["bitfinex","BTCUSD",1719515890438,3.948967,61741.0,61740.0,0.96001048]
["bitfinex","BTCUSD",1719515890652,4.120967,61741.0,61740.0,0.96001048]
["bitfinex","BTCUSD",1719515891192,4.38603356,61741.0,61740.0,0.96001048]
["bitfinex","BTCUSD",1719515891455,4.37403356,61741.0,61740.0,0.96001048]
["bitfinex","BTCUSD",1719515891656,4.36003356,61741.0,61740.0,0.96001048]
["bitfinex","BTCUSD",1719515891839,4.37203356,61741.0,61740.0,0.96001048]
["bitfinex","BTCUSD",1719515892034,4.36003356,61741.0,61740.0,0.96001048]
["bitfinex","BTCUSD",1719515892236,4.120967,61741.0,61740.0,0.96001048]
["bitfinex","BTCUSD",1719515892842,3.920967,61741.0,61740.0,0.96001048]
["bitfinex","BTCUSD",1719515893049,3.934967,61741.0,61740.0,0.95102167]
["bitfinex","BTCUSD",1719515893248,3.836567,61741.0,61740.0,0.95102167]
["bitfinex","BTCUSD",1719515893445,0.324,61741.0,61740.0,0.95102167]
["bitfinex","BTCUSD",1719515893648,0.347,61741.0,61740.0,0.95102167]
["bitfinex","BTCUSD",1719515893827,3.856567,61741.0,61740.0,0.95102167]
["bitfinex","BTCUSD",1719515894029,3.842567,61741.0,61740.0,0.95102167]
["bitfinex","BTCUSD",1719515894404,3.855567,61741.0,61740.0,0.95102167]
["bitfinex","BTCUSD",1719515894553,3.852567,61741.0,61740.0,0.95102167]
["bitfinex","BTCUSD",1719515894890,3.857567,61741.0,61740.0,0.95102167]
["bitfinex","BTCUSD",1719515895457,3.547567,61741.0,61740.0,0.95102167]
["bitfinex","BTCUSD",1719515896156,3.537567,61741.0,61740.0,0.95102167]
["bitfinex","BTCUSD",1719515896367,3.537567,61741.0,61740.0,0.95202167]
["bitfinex","BTCUSD",1719515896368,3.544567,61741.0,61740.0,0.95202167]
["bitfinex","BTCUSD",1719515896734,3.539567,61741.0,61740.0,0.95202167]
["bitfinex","BTCUSD",1719515896933,3.538567,61741.0,61740.0,0.95102167]
["bitfinex","BTCUSD",1719515897450,3.646567,61741.0,61740.0,0.95202167]
["bitfinex","BTCUSD",1719515899241,3.646567,61741.0,61740.0,0.95246392]
["bitfinex","BTCUSD",1719515905139,3.912967,61741.0,61740.0,0.87312019]
["bitfinex","BTCUSD",1719515905345,3.912967,61741.0,61740.0,0.84112019]
["bitfinex","BTCUSD",1719515905463,3.712967,61741.0,61740.0,0.84112019]
["bitfinex","BTCUSD",1719515905976,3.712967,61741.0,61740.0,0.78712019]
["bitfinex","BTCUSD",1719515906564,3.912967,61741.0,61740.0,0.78712019]
["bitfinex","BTCUSD",1719515906844,3.912967,61741.0,61740.0,0.74712019]
["bitfinex","BTCUSD",1719515907607,3.912967,61741.0,61740.0,0.72212019]
["bitfinex","BTCUSD",1719515908258,3.912967,61741.0,61740.0,0.69212019]
["bitfinex","BTCUSD",1719515908611,3.912967,61741.0,61740.0,0.33469119]
["bitfinex","BTCUSD",1719515908612,4.51403377,61741.0,61740.0,0.33469119]
["bitfinex","BTCUSD",1719515908812,4.27530598,61741.0,61740.0,0.31788913]
["bitfinex","BTCUSD",1719515909266,4.27530598,61741.0,61740.0,0.27227313]
["bitfinex","BTCUSD",1719515909465,4.26730598,61741.0,61740.0,0.21627313]
["bitfinex","BTCUSD",1719515909669,4.0388598,61741.0,61740.0,0.12527313]
["bitfinex","BTCUSD",1719515909870,4.05286054,61741.0,61740.0,0.12627313]
["bitfinex","BTCUSD",1719515910271,4.03286054,61741.0,61740.0,0.12527313]
["bitfinex","BTCUSD",1719515910511,4.046545,61741.0,61740.0,0.12527313]
["bitfinex","BTCUSD",1719515910659,4.060545,61741.0,61740.0,0.12627313]
["bitfinex","BTCUSD",1719515910866,4.33696615,61741.0,61740.0,0.12627313]
["bitfinex","BTCUSD",1719515911219,4.33696615,61741.0,61740.0,0.03955459]
["bitfinex","BTCUSD",1719515911220,4.269545,61741.0,61740.0,0.03955459]
["bitfinex","BTCUSD",1719515912786,4.283545,61741.0,61740.0,0.03955459]
["bitfinex","BTCUSD",1719515913736,4.28348943,61741.0,61740.0,0.03955459]
["bitfinex","BTCUSD",1719515914298,4.43182314,61741.0,61740.0,0.03955459]
["bitfinex","BTCUSD",1719515914913,4.44582314,61741.0,61740.0,0.03955459]
["bitfinex","BTCUSD",1719515915116,4.43182314,61741.0,61740.0,0.03955459]
["bitfinex","BTCUSD",1719515915555,4.44582314,61741.0,61740.0,0.03955459]
["bitfinex","BTCUSD",1719515915958,4.43182314,61741.0,61740.0,0.03955459]
["bitfinex","BTCUSD",1719515916533,4.44582314,61741.0,61740.0,0.03955459]
["bitfinex","BTCUSD",1719515917083,4.44596674,61741.0,61740.0,0.03955459]
["bitfinex","BTCUSD",1719515920327,4.39237669,61741.0,61740.0,0.03955459]
["bitfinex","BTCUSD",1719515920494,4.39237669,61741.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719515920495,0.19956674,61728.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719515920696,0.29956674,61728.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719515920880,3.74987074,61728.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719515921080,0.49956674,61728.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719515921343,3.74987074,61728.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719515921547,0.3,61728.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719515921896,3.550304,61728.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719515922096,0.31,61728.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719515922415,3.75987074,61728.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719515922614,0.50956674,61728.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719515923036,3.77287074,61728.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719515923244,0.52256674,61728.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719515923942,3.77287074,61728.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719515925580,3.573304,61728.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719515931043,3.582544,61728.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719515933216,3.82160925,61728.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719515933831,3.82176183,61728.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719515934241,3.582544,61728.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719515934437,3.582544,61728.0,61727.0,0.00084634]
["bitfinex","BTCUSD",1719515936926,3.80536523,61728.0,61727.0,0.00084634]
["bitfinex","BTCUSD",1719515937286,3.96770421,61728.0,61727.0,0.00084634]
["bitfinex","BTCUSD",1719515938132,4.0938879,61728.0,61727.0,0.00084634]
["bitfinex","BTCUSD",1719515938338,4.5168879,61728.0,61727.0,0.00084634]
["bitfinex","BTCUSD",1719515939213,4.5038879,61728.0,61727.0,0.00084634]
["bitfinex","BTCUSD",1719515939408,4.65622161,61728.0,61727.0,0.00084634]
["bitfinex","BTCUSD",1719515939607,4.67022161,61728.0,61727.0,0.00084634]
["bitfinex","BTCUSD",1719515939809,4.68422161,61728.0,61727.0,0.00084634]
["bitfinex","BTCUSD",1719515940438,4.62933792,61728.0,61727.0,0.00084634]
["bitfinex","BTCUSD",1719515940646,4.68404944,61728.0,61727.0,0.00084634]
["bitfinex","BTCUSD",1719515940778,4.94722989,61728.0,61727.0,0.00084634]
["bitfinex","BTCUSD",1719515941436,4.94722989,61728.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719515941437,0.46906674,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719515941632,0.93140572,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719515941853,0.19956674,61715.0,61710.0,0.009229]
["bitfinex","BTCUSD",1719515941990,0.33033898,61714.0,61710.0,0.009229]
["bitfinex","BTCUSD",1719515942395,3.78020972,61714.0,61710.0,0.009229]
["bitfinex","BTCUSD",1719515942597,0.23920978,61711.0,61710.0,0.009229]
["bitfinex","BTCUSD",1719515942803,0.33920978,61711.0,61710.0,0.009229]
["bitfinex","BTCUSD",1719515943198,0.1,61711.0,61710.0,0.009229]
["bitfinex","BTCUSD",1719515943426,0.33920978,61711.0,61710.0,0.009229]
["bitfinex","BTCUSD",1719515943628,3.350304,61711.0,61710.0,0.009229]
["bitfinex","BTCUSD",1719515943995,3.58946896,61711.0,61710.0,0.009229]
["bitfinex","BTCUSD",1719515944344,3.54987074,61711.0,61710.0,0.009229]
["bitfinex","BTCUSD",1719515944487,3.7106878,61711.0,61710.0,0.009229]
["bitfinex","BTCUSD",1719515944691,3.7106878,61711.0,61710.0,0.0062491]
["bitfinex","BTCUSD",1719515944692,4.15182678,61711.0,61710.0,0.0062491]
["bitfinex","BTCUSD",1719515944912,4.19153456,61711.0,61710.0,0.0062491]
["bitfinex","BTCUSD",1719515945361,4.19453456,61711.0,61710.0,0.0062491]
["bitfinex","BTCUSD",1719515945631,4.27309016,61711.0,61710.0,0.0062491]
["bitfinex","BTCUSD",1719515946006,4.27009016,61711.0,61710.0,0.00357867]
["bitfinex","BTCUSD",1719515946266,4.27009016,61711.0,61710.0,0.00190182]
["bitfinex","BTCUSD",1719515946482,3.89540636,61711.0,61710.0,0.00190182]
["bitfinex","BTCUSD",1719515946655,3.78219858,61711.0,61710.0,0.00190182]
["bitfinex","BTCUSD",1719515946861,3.76819858,61711.0,61710.0,0.09320182]
["bitfinex","BTCUSD",1719515947088,3.84488201,61711.0,61710.0,0.09320182]
["bitfinex","BTCUSD",1719515947291,3.564304,61711.0,61710.0,0.09320182]
["bitfinex","BTCUSD",1719515947473,3.578304,61711.0,61710.0,0.09320182]
["bitfinex","BTCUSD",1719515948454,3.378304,61711.0,61710.0,0.16470182]
["bitfinex","BTCUSD",1719515948655,3.364304,61711.0,61710.0,0.16470182]
["bitfinex","BTCUSD",1719515948876,3.350304,61711.0,61710.0,0.16470182]
["bitfinex","BTCUSD",1719515949207,3.376304,61711.0,61710.0,0.16470182]
["bitfinex","BTCUSD",1719515949423,3.364304,61711.0,61710.0,0.16470182]
["bitfinex","BTCUSD",1719515949611,3.350304,61711.0,61710.0,0.16470182]
["bitfinex","BTCUSD",1719515949769,3.359304,61711.0,61710.0,0.16470182]
["bitfinex","BTCUSD",1719515950153,3.370304,61711.0,61710.0,0.16470182]
["bitfinex","BTCUSD",1719515951921,3.53263771,61711.0,61710.0,0.09320182]
["bitfinex","BTCUSD",1719515952287,3.370304,61711.0,61710.0,0.09320182]
["bitfinex","BTCUSD",1719515954148,3.370304,61711.0,61710.0,0.09140349]
["bitfinex","BTCUSD",1719515954767,3.370304,61711.0,61710.0,0.00010349]
["bitfinex","BTCUSD",1719515955100,3.75520972,61711.0,61710.0,0.00010349]
["bitfinex","BTCUSD",1719515955216,3.8001271,61711.0,61710.0,0.00010349]
["bitfinex","BTCUSD",1719515955415,3.96246081,61711.0,61710.0,0.00010349]
["bitfinex","BTCUSD",1719515955654,4.14246081,61711.0,61710.0,0.00010349]
["bitfinex","BTCUSD",1719515956051,4.17046081,61711.0,61710.0,0.00010349]
["bitfinex","BTCUSD",1719515956425,4.14246081,61711.0,61710.0,0.00010349]
["bitfinex","BTCUSD",1719515956826,4.17046081,61711.0,61710.0,0.00010349]
["bitfinex","BTCUSD",1719515957028,4.25177741,61711.0,61710.0,0.00010349]
["bitfinex","BTCUSD",1719515957234,4.45177741,61711.0,61710.0,0.00010349]
["bitfinex","BTCUSD",1719515958508,4.42377741,61711.0,61710.0,0.00010349]
["bitfinex","BTCUSD",1719515958901,4.45177741,61711.0,61710.0,0.00010349]
["bitfinex","BTCUSD",1719515959244,4.45261741,61711.0,61710.0,0.00010349]
["bitfinex","BTCUSD",1719515960228,4.55918827,61711.0,61710.0,0.00010349]
["bitfinex","BTCUSD",1719515960427,4.6135632,61711.0,61710.0,0.00010349]
["bitfinex","BTCUSD",1719515960803,4.6135632,61711.0,61699.0,0.00924]
["bitfinex","BTCUSD",1719515960804,0.19956674,61700.0,61699.0,0.00924]
["bitfinex","BTCUSD",1719515961003,0.53140572,61700.0,61699.0,0.00924]
["bitfinex","BTCUSD",1719515961211,0.7766405,61700.0,61699.0,0.00924]
["bitfinex","BTCUSD",1719515961421,4.2499445,61700.0,61699.0,0.00924]
["bitfinex","BTCUSD",1719515961836,0.39956674,61697.0,61696.0,0.00924]
["bitfinex","BTCUSD",1719515962035,0.7778895,61697.0,61696.0,0.00924]
["bitfinex","BTCUSD",1719515962308,0.39956674,61696.0,61695.0,0.00924]
["bitfinex","BTCUSD",1719515962432,0.7301405,61696.0,61695.0,0.00924]
["bitfinex","BTCUSD",1719515962647,0.39956674,61695.0,61682.0,0.0889]
["bitfinex","BTCUSD",1719515962846,0.7301405,61695.0,61682.0,0.0889]
["bitfinex","BTCUSD",1719515963045,0.39956674,61691.0,61682.0,0.0889]
["bitfinex","BTCUSD",1719515963249,0.7071405,61691.0,61682.0,0.0889]
["bitfinex","BTCUSD",1719515963494,0.9071405,61691.0,61682.0,0.0889]
["bitfinex","BTCUSD",1719515964502,0.70757376,61691.0,61682.0,0.0889]
["bitfinex","BTCUSD",1719515965087,3.59553878,61691.0,61690.0,3.66108051]
["bitfinex","BTCUSD",1719515965294,3.550304,61691.0,61690.0,3.66108051]
["bitfinex","BTCUSD",1719515965700,3.564304,61691.0,61690.0,3.66108051]
["bitfinex","BTCUSD",1719515966517,3.55025574,61691.0,61690.0,3.66108051]
["bitfinex","BTCUSD",1719515966763,3.56425574,61691.0,61690.0,3.66108051]
["bitfinex","BTCUSD",1719515966937,3.57388804,61691.0,61690.0,3.66108051]
["bitfinex","BTCUSD",1719515967177,3.55988804,61691.0,61690.0,3.66108051]
["bitfinex","BTCUSD",1719515967530,3.57288804,61691.0,61690.0,3.66108051]
["bitfinex","BTCUSD",1719515969843,3.24916728,61691.0,61690.0,3.66108051]
["bitfinex","BTCUSD",1719515970046,3.249167,61691.0,61690.0,3.66108051]
["bitfinex","BTCUSD",1719515972065,3.349167,61691.0,61690.0,3.66108051]
["bitfinex","BTCUSD",1719515973164,3.349167,61691.0,61690.0,3.66151377]
["bitfinex","BTCUSD",1719515976347,3.157067,61691.0,61690.0,3.67764623]
["bitfinex","BTCUSD",1719515977050,1.949666,61691.0,61690.0,3.83998521]
["bitfinex","BTCUSD",1719515977222,1.347984,61691.0,61690.0,3.83998521]
["bitfinex","BTCUSD",1719515978469,1.447984,61691.0,61690.0,3.83998521]
["bitfinex","BTCUSD",1719515978676,1.448984,61691.0,61690.0,3.84598521]
["bitfinex","BTCUSD",1719515979298,1.448984,61691.0,61690.0,3.83998521]
["bitfinex","BTCUSD",1719515979698,1.449984,61691.0,61690.0,3.67051377]
["bitfinex","BTCUSD",1719515980380,1.449984,61691.0,61690.0,3.66151377]
["bitfinex","BTCUSD",1719515980381,1.448984,61691.0,61690.0,3.66151377]
["bitfinex","BTCUSD",1719515980716,1.447984,61691.0,61690.0,3.66151377]
["bitfinex","BTCUSD",1719515982867,1.447984,61691.0,61690.0,3.66751377]
["bitfinex","BTCUSD",1719515982868,1.449984,61691.0,61690.0,3.66751377]
["bitfinex","BTCUSD",1719515983219,1.449984,61691.0,61690.0,3.68364623]
["bitfinex","BTCUSD",1719515983486,1.449984,61691.0,61690.0,3.66751377]
["bitfinex","BTCUSD",1719515983760,1.449984,61691.0,61690.0,3.66708051]
["bitfinex","BTCUSD",1719515985527,1.449984,61691.0,61690.0,3.66751377]
["bitfinex","BTCUSD",1719515986250,1.449984,61691.0,61690.0,3.68364623]
["bitfinex","BTCUSD",1719515987305,1.449984,61691.0,61690.0,4.34598521]
["bitfinex","BTCUSD",1719515991132,1.449984,61691.0,61690.0,4.34690921]
["bitfinex","BTCUSD",1719515991546,1.450824,61691.0,61690.0,4.34690921]
["bitfinex","BTCUSD",1719515993055,1.19790079,61691.0,61690.0,4.34690921]
["bitfinex","BTCUSD",1719515996550,1.19790079,61691.0,61690.0,4.33077675]
["bitfinex","BTCUSD",1719515996955,1.19790079,61691.0,61690.0,4.34690921]
["bitfinex","BTCUSD",1719516001257,0.376744,61691.0,61690.0,4.34690921]
["bitfinex","BTCUSD",1719516002457,0.375744,61691.0,61690.0,4.34090921]
["bitfinex","BTCUSD",1719516002655,0.376744,61691.0,61690.0,4.34990921]
["bitfinex","BTCUSD",1719516003050,0.375744,61691.0,61690.0,4.34990921]
["bitfinex","BTCUSD",1719516003252,0.375744,61691.0,61690.0,4.35790921]
["bitfinex","BTCUSD",1719516003253,0.376744,61691.0,61690.0,4.35790921]
["bitfinex","BTCUSD",1719516005291,0.376744,61691.0,61690.0,3.52190451]
["bitfinex","BTCUSD",1719516005513,0.10284,61691.0,61690.0,3.52190451]
["bitfinex","BTCUSD",1719516005722,0.62044572,61691.0,61690.0,3.52184625]
["bitfinex","BTCUSD",1719516006244,0.85874,61691.0,61690.0,3.51284625]
["bitfinex","BTCUSD",1719516006628,0.85874,61691.0,61690.0,3.50584625]
["bitfinex","BTCUSD",1719516006629,3.15869622,61691.0,61690.0,3.50584625]
["bitfinex","BTCUSD",1719516006832,0.65967236,61691.0,61690.0,3.50584625]
["bitfinex","BTCUSD",1719516007034,3.15869622,61691.0,61690.0,3.50784625]
["bitfinex","BTCUSD",1719516007235,0.42035222,61691.0,61690.0,3.50784625]
["bitfinex","BTCUSD",1719516007435,0.26701324,61691.0,61690.0,3.50884625]
["bitfinex","BTCUSD",1719516007644,3.003884,61691.0,61690.0,3.50884625]
["bitfinex","BTCUSD",1719516008141,3.003884,61691.0,61690.0,3.50984625]
["bitfinex","BTCUSD",1719516008142,3.017884,61691.0,61690.0,3.50984625]
["bitfinex","BTCUSD",1719516008719,2.862184,61691.0,61690.0,3.50984625]
["bitfinex","BTCUSD",1719516008917,2.839184,61691.0,61690.0,3.50484625]
["bitfinex","BTCUSD",1719516009409,2.850184,61691.0,61690.0,3.50584625]
["bitfinex","BTCUSD",1719516009993,2.839184,61691.0,61690.0,3.50484625]
["bitfinex","BTCUSD",1719516010192,2.839184,61691.0,61690.0,3.51294625]
["bitfinex","BTCUSD",1719516010393,2.863184,61691.0,61690.0,3.51494625]
["bitfinex","BTCUSD",1719516011215,2.850184,61691.0,61690.0,3.51394625]
["bitfinex","BTCUSD",1719516011625,2.856184,61691.0,61690.0,3.51494625]
["bitfinex","BTCUSD",1719516012022,2.845184,61691.0,61690.0,3.51394625]
["bitfinex","BTCUSD",1719516012427,2.845184,61691.0,61690.0,3.51437951]
["bitfinex","BTCUSD",1719516012779,2.853184,61691.0,61690.0,3.51537951]
["bitfinex","BTCUSD",1719516013023,2.853184,61691.0,61690.0,3.51494625]
["bitfinex","BTCUSD",1719516014643,2.853184,61691.0,61690.0,3.51537951]
["bitfinex","BTCUSD",1719516016056,2.853184,61691.0,61690.0,3.51494625]
["bitfinex","BTCUSD",1719516016464,2.853184,61691.0,61690.0,3.51537951]
["bitfinex","BTCUSD",1719516016614,2.853184,61691.0,61690.0,3.68571197]
["bitfinex","BTCUSD",1719516016812,2.853184,61691.0,61690.0,3.66957951]
["bitfinex","BTCUSD",1719516017433,2.056455,61691.0,61690.0,3.69385095]
["bitfinex","BTCUSD",1719516017613,1.602811,61691.0,61690.0,3.69385095]
["bitfinex","BTCUSD",1719516017813,0.765078,61691.0,61690.0,3.84605095]
["bitfinex","BTCUSD",1719516018646,0.757078,61691.0,61690.0,3.84505095]
["bitfinex","BTCUSD",1719516019049,0.633788,61691.0,61690.0,3.84705095]
["bitfinex","BTCUSD",1719516019248,0.633788,61691.0,61690.0,4.04705095]
["bitfinex","BTCUSD",1719516019453,0.381906,61691.0,61690.0,4.05705095]
["bitfinex","BTCUSD",1719516019675,0.381906,61691.0,61690.0,4.04705095]
["bitfinex","BTCUSD",1719516020070,0.475906,61691.0,61690.0,4.04605095]
["bitfinex","BTCUSD",1719516020454,0.475906,61691.0,61690.0,4.06005095]
["bitfinex","BTCUSD",1719516020706,0.331975,61691.0,61690.0,4.05605095]
["bitfinex","BTCUSD",1719516020911,0.331975,61691.0,61690.0,4.06505095]
["bitfinex","BTCUSD",1719516021121,0.332975,61691.0,61690.0,4.06505095]
["bitfinex","BTCUSD",1719516021530,0.00184,61691.0,61690.0,4.26305095]
["bitfinex","BTCUSD",1719516022087,0.00284,61691.0,61690.0,4.27205095]
["bitfinex","BTCUSD",1719516022455,0.00284,61691.0,61690.0,4.07205095]
["bitfinex","BTCUSD",1719516022780,0.00184,61691.0,61690.0,4.26305095]
["bitfinex","BTCUSD",1719516023005,0.00284,61691.0,61690.0,4.27705095]
["bitfinex","BTCUSD",1719516023215,0.05613288,61719.0,61708.0,0.052499]
["bitfinex","BTCUSD",1719516023394,0.48782074,61716.0,61707.0,0.07219472]
["bitfinex","BTCUSD",1719516023625,0.01,61717.0,61707.0,0.2345337]
["bitfinex","BTCUSD",1719516023860,2.738344,61715.0,61707.0,0.2345337]
["bitfinex","BTCUSD",1719516024564,2.738344,61717.0,61707.0,0.2345337]
["bitfinex","BTCUSD",1719516024819,2.738344,61715.0,61707.0,0.2345337]
["bitfinex","BTCUSD",1719516025023,2.738344,61718.0,61707.0,0.2345337]
["bitfinex","BTCUSD",1719516025434,0.1,61717.0,61707.0,0.2345337]
["bitfinex","BTCUSD",1719516026090,2.738344,61716.0,61707.0,0.2345337]
["bitfinex","BTCUSD",1719516026294,0.1,61715.0,61707.0,0.2355337]
["bitfinex","BTCUSD",1719516026497,0.1,61715.0,61708.0,0.0691]
["bitfinex","BTCUSD",1719516026871,2.738344,61714.0,61708.0,0.0691]
["bitfinex","BTCUSD",1719516027087,0.1,61713.0,61708.0,0.0691]
["bitfinex","BTCUSD",1719516027293,0.1,61713.0,61709.0,0.16233898]
["bitfinex","BTCUSD",1719516027423,0.1,61713.0,61711.0,0.0881]
["bitfinex","BTCUSD",1719516027618,0.1,61713.0,61712.0,0.16233898]
["bitfinex","BTCUSD",1719516027824,0.1,61713.0,61712.0,0.23003898]
["bitfinex","BTCUSD",1719516028081,0.002,61714.0,61712.0,0.23003898]
["bitfinex","BTCUSD",1719516028239,0.002,61714.0,61713.0,0.00324036]
["bitfinex","BTCUSD",1719516028440,0.4688,61723.0,61718.0,0.5]
["bitfinex","BTCUSD",1719516028638,0.4688,61723.0,61720.0,0.0844]
["bitfinex","BTCUSD",1719516028846,2.738344,61722.0,61720.0,0.0844]
["bitfinex","BTCUSD",1719516029066,2.738344,61722.0,61719.0,0.16233898]
["bitfinex","BTCUSD",1719516029270,2.364105,61722.0,61720.0,0.31453898]
["bitfinex","BTCUSD",1719516029478,0.1,61721.0,61720.0,0.31453898]
["bitfinex","BTCUSD",1719516029654,0.1,61721.0,61720.0,0.31553898]
["bitfinex","BTCUSD",1719516029866,2.738344,61721.0,61720.0,0.31553898]
["bitfinex","BTCUSD",1719516030073,0.1,61721.0,61720.0,0.31553898]
["bitfinex","BTCUSD",1719516030291,0.1,61721.0,61720.0,0.31453898]
["bitfinex","BTCUSD",1719516030894,2.838344,61721.0,61720.0,0.31453898]
["bitfinex","BTCUSD",1719516031097,0.1,61721.0,61720.0,0.31553898]
["bitfinex","BTCUSD",1719516031294,2.838344,61730.0,61720.0,0.31453898]
["bitfinex","BTCUSD",1719516031494,2.838344,61730.0,61721.0,0.16233898]
["bitfinex","BTCUSD",1719516031495,0.1,61730.0,61721.0,0.16233898]
["bitfinex","BTCUSD",1719516031701,0.005,61722.0,61721.0,0.16233898]
["bitfinex","BTCUSD",1719516032339,2.738344,61722.0,61721.0,0.16233898]
["bitfinex","BTCUSD",1719516032554,0.1,61722.0,61721.0,0.16233898]
["bitfinex","BTCUSD",1719516033376,0.1,61722.0,61721.0,0.16333898]
["bitfinex","BTCUSD",1719516033543,2.742344,61722.0,61721.0,0.16333898]
["bitfinex","BTCUSD",1719516033777,2.842344,61722.0,61721.0,0.16333898]
["bitfinex","BTCUSD",1719516033950,0.104,61722.0,61721.0,0.16433898]
["bitfinex","BTCUSD",1719516034150,2.842344,61722.0,61721.0,0.16433898]
["bitfinex","BTCUSD",1719516034350,0.104,61722.0,61721.0,0.16333898]
["bitfinex","BTCUSD",1719516034579,2.848344,61722.0,61721.0,0.16333898]
["bitfinex","BTCUSD",1719516034781,0.11,61722.0,61721.0,0.16333898]
["bitfinex","BTCUSD",1719516035115,2.848344,61722.0,61721.0,0.16333898]
["bitfinex","BTCUSD",1719516035321,0.11,61722.0,61721.0,0.16333898]
["bitfinex","BTCUSD",1719516035577,2.844344,61722.0,61721.0,0.16201898]
["bitfinex","BTCUSD",1719516035777,0.106,61722.0,61715.0,0.0828]
["bitfinex","BTCUSD",1719516035981,0.106,61722.0,61714.0,0.0678]
["bitfinex","BTCUSD",1719516035982,0.106,61722.0,61721.0,0.004]
["bitfinex","BTCUSD",1719516036408,0.106,61722.0,61716.0,0.16233898]
["bitfinex","BTCUSD",1719516036587,0.1,61721.0,61716.0,0.16233898]
["bitfinex","BTCUSD",1719516037242,2.738344,61720.0,61716.0,0.16233898]
["bitfinex","BTCUSD",1719516037382,0.1,61719.0,61716.0,0.16233898]
["bitfinex","BTCUSD",1719516037775,2.738344,61718.0,61716.0,0.16233898]
["bitfinex","BTCUSD",1719516038004,0.1,61717.0,61716.0,0.16233898]
["bitfinex","BTCUSD",1719516038413,0.1,61717.0,61716.0,0.16933898]
["bitfinex","BTCUSD",1719516038781,2.838344,61717.0,61716.0,0.16233898]
["bitfinex","BTCUSD",1719516038974,2.838344,61717.0,61716.0,0.17233898]
["bitfinex","BTCUSD",1719516039375,2.838344,61717.0,61716.0,0.16233898]
["bitfinex","BTCUSD",1719516040065,2.838344,61717.0,61714.0,0.0678]
["bitfinex","BTCUSD",1719516040364,0.2356,61715.0,61702.0,0.0889]
["bitfinex","BTCUSD",1719516040567,0.1859,61714.0,61704.0,0.16233898]
["bitfinex","BTCUSD",1719516040757,0.2356,61705.0,61702.0,0.0889]
["bitfinex","BTCUSD",1719516040978,0.1,61704.0,61702.0,0.0889]
["bitfinex","BTCUSD",1719516041375,0.1,61704.0,61699.0,0.5]
["bitfinex","BTCUSD",1719516041376,2.838344,61704.0,61699.0,0.5]
["bitfinex","BTCUSD",1719516041577,2.838344,61704.0,61702.0,0.007]
["bitfinex","BTCUSD",1719516041781,0.2356,61703.0,61699.0,0.5]
["bitfinex","BTCUSD",1719516041984,0.1,61702.0,61699.0,0.5]
["bitfinex","BTCUSD",1719516042429,0.2356,61700.0,61686.0,0.2]
["bitfinex","BTCUSD",1719516042640,0.1,61702.0,61686.0,0.2]
["bitfinex","BTCUSD",1719516042641,0.2356,61691.0,61687.0,0.5]
["bitfinex","BTCUSD",1719516042846,0.2356,61691.0,61690.0,3.51164335]
["bitfinex","BTCUSD",1719516042847,0.3356,61691.0,61690.0,3.51164335]
["bitfinex","BTCUSD",1719516043694,0.3356,61691.0,61690.0,3.51164335]
["bitfinex","BTCUSD",1719516043915,1.73651,61691.0,61690.0,3.51164335]
["bitfinex","BTCUSD",1719516044086,0.3356,61691.0,61690.0,3.51164335]
["bitfinex","BTCUSD",1719516044300,0.3356,61691.0,61690.0,3.66634335]
["bitfinex","BTCUSD",1719516044519,1.768003,61691.0,61690.0,3.66634335]
["bitfinex","BTCUSD",1719516044906,0.3366,61691.0,61690.0,3.67834335]
["bitfinex","BTCUSD",1719516045119,1.817845,61691.0,61690.0,3.67834335]
["bitfinex","BTCUSD",1719516045290,1.818845,61691.0,61690.0,3.69134335]
["bitfinex","BTCUSD",1719516045493,0.3376,61691.0,61690.0,3.69134335]
["bitfinex","BTCUSD",1719516045677,1.794544,61691.0,61690.0,3.69134335]
["bitfinex","BTCUSD",1719516045894,1.753944,61691.0,61690.0,3.69134335]
["bitfinex","BTCUSD",1719516046104,0.3376,61691.0,61690.0,3.69134335]
["bitfinex","BTCUSD",1719516046353,1.753944,61691.0,61690.0,3.69134335]
["bitfinex","BTCUSD",1719516046705,0.3376,61691.0,61690.0,3.69134335]
["bitfinex","BTCUSD",1719516046913,1.801882,61691.0,61690.0,3.69134335]
["bitfinex","BTCUSD",1719516047351,1.680518,61691.0,61690.0,3.69134335]
["bitfinex","BTCUSD",1719516048976,1.645115,61691.0,61690.0,3.69134335]
["bitfinex","BTCUSD",1719516049212,1.580215,61691.0,61690.0,3.69134335]
["bitfinex","BTCUSD",1719516052924,0.102,61691.0,61690.0,4.27368233]
["bitfinex","BTCUSD",1719516053129,0.002,61691.0,61690.0,4.44478233]
["bitfinex","BTCUSD",1719516053418,0.002,61691.0,61690.0,4.46778233]
["bitfinex","BTCUSD",1719516054123,0.002,61691.0,61690.0,4.26778233]
["bitfinex","BTCUSD",1719516054371,0.002,61691.0,61690.0,4.46778233]
["bitfinex","BTCUSD",1719516054570,0.002,61691.0,61690.0,4.66778233]
["bitfinex","BTCUSD",1719516054947,0.001,61691.0,61690.0,4.65578233]
["bitfinex","BTCUSD",1719516055145,0.3353,61703.0,61702.0,0.856]
["bitfinex","BTCUSD",1719516055357,0.3353,61703.0,61702.0,1.02833898]
["bitfinex","BTCUSD",1719516055769,0.3353,61703.0,61702.0,1.01833898]
["bitfinex","BTCUSD",1719516056319,0.3353,61703.0,61702.0,1.03233898]
["bitfinex","BTCUSD",1719516058268,0.3353,61703.0,61702.0,1.04233898]
["bitfinex","BTCUSD",1719516058898,0.3353,61703.0,61702.0,1.02233898]
["bitfinex","BTCUSD",1719516059098,0.3353,61703.0,61702.0,0.67633898]
["bitfinex","BTCUSD",1719516059350,0.3353,61703.0,61702.0,0.69033898]
["bitfinex","BTCUSD",1719516059519,0.3353,61703.0,61702.0,0.528]
["bitfinex","BTCUSD",1719516059892,3.073644,61703.0,61702.0,0.528]
["bitfinex","BTCUSD",1719516060025,0.3353,61703.0,61702.0,0.528]
["bitfinex","BTCUSD",1719516060435,0.3353,61703.0,61702.0,0.028]
["bitfinex","BTCUSD",1719516061237,3.073644,61703.0,61702.0,0.028]
["bitfinex","BTCUSD",1719516063084,3.217944,61703.0,61690.0,3.51164335]
["bitfinex","BTCUSD",1719516063251,2.982644,61703.0,61691.0,0.16233898]
["bitfinex","BTCUSD",1719516063477,0.2353,61692.0,61691.0,0.16233898]
["bitfinex","BTCUSD",1719516063665,0.3353,61692.0,61691.0,0.16233898]
["bitfinex","BTCUSD",1719516064972,2.536497,61692.0,61691.0,0.16333898]
["bitfinex","BTCUSD",1719516065152,2.329817,61692.0,61691.0,0.16333898]
["bitfinex","BTCUSD",1719516065354,2.287676,61692.0,61691.0,0.16333898]
["bitfinex","BTCUSD",1719516065579,2.287676,61692.0,61691.0,0.16233898]
["bitfinex","BTCUSD",1719516065941,2.288676,61692.0,61691.0,0.17433898]
["bitfinex","BTCUSD",1719516066152,2.250331,61692.0,61691.0,0.18633898]
["bitfinex","BTCUSD",1719516067660,2.083184,61692.0,61691.0,0.18633898]
["bitfinex","BTCUSD",1719516067866,1.495731,61692.0,61691.0,0.18633898]
["bitfinex","BTCUSD",1719516069193,0.102,61692.0,61691.0,0.64024244]
["bitfinex","BTCUSD",1719516069400,0.002,61692.0,61691.0,0.64024244]
["bitfinex","BTCUSD",1719516069631,0.102,61692.0,61691.0,0.75893898]
["bitfinex","BTCUSD",1719516101263,0.264096,61718.0,61717.0,0.18833898]
["bitfinex","BTCUSD",1719516101882,0.416596,61718.0,61717.0,0.18833898]
["bitfinex","BTCUSD",1719516103101,0.416596,61718.0,61717.0,0.026]
["bitfinex","BTCUSD",1719516104250,0.416596,61718.0,61717.0,0.012]
["bitfinex","BTCUSD",1719516104452,0.158,61717.0,61706.0,0.5]
["bitfinex","BTCUSD",1719516104657,0.158,61715.0,61707.0,0.16233898]
["bitfinex","BTCUSD",1719516104857,0.2353,61708.0,61707.0,0.16233898]
["bitfinex","BTCUSD",1719516105101,0.3353,61708.0,61707.0,0.16233898]
["bitfinex","BTCUSD",1719516105315,2.237472,61708.0,61707.0,0.36233898]
["bitfinex","BTCUSD",1719516105512,0.3353,61708.0,61707.0,0.36233898]
["bitfinex","BTCUSD",1719516105870,0.3353,61708.0,61707.0,0.37033898]
["bitfinex","BTCUSD",1719516107397,0.3353,61708.0,61707.0,0.36233898]
["bitfinex","BTCUSD",1719516107599,0.3353,61708.0,61707.0,0.39033898]
["bitfinex","BTCUSD",1719516108363,1.974168,61708.0,61707.0,0.39033898]
["bitfinex","BTCUSD",1719516108802,1.974167,61708.0,61707.0,0.39033898]
["bitfinex","BTCUSD",1719516110427,1.69931123,61708.0,61707.0,0.36233898]
["bitfinex","BTCUSD",1719516110863,1.67931423,61708.0,61707.0,0.39033898]
["bitfinex","BTCUSD",1719516111065,0.70154023,61708.0,61707.0,0.48123898]
["bitfinex","BTCUSD",1719516111396,0.06044423,61708.0,61707.0,0.55503898]
["bitfinex","BTCUSD",1719516111594,0.2353,61712.0,61707.0,0.55503898]
["bitfinex","BTCUSD",1719516111791,0.2353,61712.0,61708.0,0.00324063]
["bitfinex","BTCUSD",1719516111992,0.2353,61712.0,61709.0,0.16233898]
["bitfinex","BTCUSD",1719516112223,0.546922,61711.0,61710.0,0.00324063]
["bitfinex","BTCUSD",1719516112333,0.546922,61711.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719516112581,0.646922,61711.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719516115086,0.646922,61711.0,61710.0,0.17633898]
["bitfinex","BTCUSD",1719516115261,0.646922,61711.0,61710.0,0.18933898]
["bitfinex","BTCUSD",1719516115477,0.646922,61711.0,61710.0,0.17533898]
["bitfinex","BTCUSD",1719516116477,0.1,61711.0,61710.0,0.39533898]
["bitfinex","BTCUSD",1719516116679,0.2353,61714.0,61713.0,0.5]
["bitfinex","BTCUSD",1719516116882,0.3353,61714.0,61713.0,0.66233898]
["bitfinex","BTCUSD",1719516117098,1.703311,61714.0,61713.0,0.66233898]
["bitfinex","BTCUSD",1719516117272,0.3353,61714.0,61713.0,0.66233898]
["bitfinex","BTCUSD",1719516117694,1.703311,61714.0,61713.0,0.66233898]
["bitfinex","BTCUSD",1719516117855,0.3353,61714.0,61713.0,0.66233898]
["bitfinex","BTCUSD",1719516118079,0.3353,61714.0,61713.0,0.67633898]
["bitfinex","BTCUSD",1719516118267,0.3353,61714.0,61713.0,0.69033898]
["bitfinex","BTCUSD",1719516119518,2.214286,61714.0,61713.0,0.69033898]
["bitfinex","BTCUSD",1719516119961,1.96854,61714.0,61713.0,0.69033898]
["bitfinex","BTCUSD",1719516120125,1.151791,61714.0,61713.0,0.69033898]
["bitfinex","BTCUSD",1719516121210,1.306391,61714.0,61713.0,0.69033898]
["bitfinex","BTCUSD",1719516126498,1.217991,61714.0,61713.0,0.69033898]
["bitfinex","BTCUSD",1719516126698,1.010591,61714.0,61713.0,0.69033898]
["bitfinex","BTCUSD",1719516127468,0.564223,61714.0,61713.0,0.91033898]
["bitfinex","BTCUSD",1719516127626,0.658323,61714.0,61713.0,1.06433898]
["bitfinex","BTCUSD",1719516128033,0.643065,61714.0,61713.0,1.06433898]
["bitfinex","BTCUSD",1719516128234,0.642065,61714.0,61713.0,1.06433898]
["bitfinex","BTCUSD",1719516128967,0.099,61714.0,61713.0,1.06633898]
["bitfinex","BTCUSD",1719516129153,0.1931,61714.0,61713.0,1.06633898]
["bitfinex","BTCUSD",1719516129532,0.0941,61714.0,61713.0,1.06633898]
["bitfinex","BTCUSD",1719516130569,0.0941,61714.0,61713.0,1.08933898]
["bitfinex","BTCUSD",1719516130748,0.2351,61714.0,61713.0,1.09193898]
["bitfinex","BTCUSD",1719516130952,0.3351,61714.0,61713.0,1.09193898]
["bitfinex","BTCUSD",1719516132796,0.3351,61714.0,61713.0,1.46303898]
["bitfinex","BTCUSD",1719516132997,0.1,61714.0,61713.0,1.66303898]
["bitfinex","BTCUSD",1719516133324,0.1,61724.0,61723.0,1.077]
["bitfinex","BTCUSD",1719516133530,0.2351,61725.0,61724.0,0.42]
["bitfinex","BTCUSD",1719516133812,0.2351,61725.0,61724.0,0.58233898]
["bitfinex","BTCUSD",1719516134198,0.2351,61725.0,61724.0,0.75343898]
["bitfinex","BTCUSD",1719516134406,0.2351,61725.0,61724.0,0.93533898]
["bitfinex","BTCUSD",1719516135263,0.2351,61725.0,61724.0,0.94933898]
["bitfinex","BTCUSD",1719516135469,0.00084,61742.0,61740.0,0.01]
["bitfinex","BTCUSD",1719516135633,0.00084,61742.0,61740.0,0.17557793]
["bitfinex","BTCUSD",1719516135634,0.23594,61741.0,61740.0,0.17557793]
["bitfinex","BTCUSD",1719516135832,0.33594,61741.0,61740.0,0.17557793]
["bitfinex","BTCUSD",1719516136277,0.803668,61741.0,61740.0,0.17557793]
["bitfinex","BTCUSD",1719516136502,0.568568,61741.0,61740.0,0.17557793]
["bitfinex","BTCUSD",1719516136691,0.803668,61741.0,61740.0,0.17557793]
["bitfinex","BTCUSD",1719516136934,0.715146,61741.0,61740.0,0.17557793]
["bitfinex","BTCUSD",1719516137145,0.560005,61741.0,61740.0,0.38557793]
["bitfinex","BTCUSD",1719516137356,0.560005,61741.0,61740.0,0.39657793]
["bitfinex","BTCUSD",1719516137767,0.560005,61741.0,61740.0,0.40857793]
["bitfinex","BTCUSD",1719516137982,0.545369,61741.0,61740.0,0.40857793]
["bitfinex","BTCUSD",1719516138191,0.532856,61741.0,61740.0,0.40857793]
["bitfinex","BTCUSD",1719516138419,0.532856,61741.0,61740.0,0.37233898]
["bitfinex","BTCUSD",1719516138616,0.675656,61741.0,61740.0,0.16233898]
["bitfinex","BTCUSD",1719516139030,0.675656,61741.0,61740.0,0.17633898]
["bitfinex","BTCUSD",1719516139605,0.675656,61741.0,61740.0,0.014]
["bitfinex","BTCUSD",1719516139804,0.0652,61740.0,61728.0,0.51]
["bitfinex","BTCUSD",1719516139969,0.0652,61740.0,61729.0,0.16233898]
["bitfinex","BTCUSD",1719516139970,0.0652,61735.0,61729.0,0.16233898]
["bitfinex","BTCUSD",1719516140177,0.2351,61730.0,61729.0,0.16233898]
["bitfinex","BTCUSD",1719516140397,0.3351,61730.0,61729.0,0.16233898]
["bitfinex","BTCUSD",1719516140602,1.740473,61730.0,61729.0,0.16233898]
["bitfinex","BTCUSD",1719516140977,0.4129,61730.0,61729.0,0.16233898]
["bitfinex","BTCUSD",1719516141119,2.455544,61730.0,61722.0,0.2]
["bitfinex","BTCUSD",1719516141331,2.455544,61730.0,61723.0,0.16233898]
["bitfinex","BTCUSD",1719516141332,0.1,61729.0,61723.0,0.16233898]
["bitfinex","BTCUSD",1719516141549,0.2351,61724.0,61723.0,0.16233898]
["bitfinex","BTCUSD",1719516141763,0.3351,61724.0,61723.0,0.16233898]
["bitfinex","BTCUSD",1719516143923,0.3351,61724.0,61716.0,0.01]
["bitfinex","BTCUSD",1719516143924,2.148844,61724.0,61716.0,0.21]
["bitfinex","BTCUSD",1719516144062,0.0844,61722.0,61717.0,0.16233898]
["bitfinex","BTCUSD",1719516144267,0.2351,61718.0,61717.0,0.16233898]
["bitfinex","BTCUSD",1719516144508,0.3351,61718.0,61717.0,0.16233898]
["bitfinex","BTCUSD",1719516144711,0.3351,61718.0,61709.0,0.5]
["bitfinex","BTCUSD",1719516145047,0.0678,61716.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719516145248,0.2351,61711.0,61710.0,0.16233898]
["bitfinex","BTCUSD",1719516145432,0.2351,61711.0,61702.0,0.1612]
["bitfinex","BTCUSD",1719516145433,0.0803,61710.0,61704.0,0.2]
["bitfinex","BTCUSD",1719516145651,0.1803,61710.0,61707.0,0.16233898]
["bitfinex","BTCUSD",1719516145771,0.2351,61708.0,61707.0,0.16233898]
["bitfinex","BTCUSD",1719516146131,0.3351,61708.0,61707.0,0.16233898]
["bitfinex","BTCUSD",1719516146769,1.829611,61708.0,61707.0,0.16233898]
["bitfinex","BTCUSD",1719516147178,1.675893,61708.0,61707.0,0.16233898]
["bitfinex","BTCUSD",1719516148354,1.676893,61708.0,61707.0,0.16333898]
["bitfinex","BTCUSD",1719516152036,1.676893,61708.0,61707.0,0.16426298]
["bitfinex","BTCUSD",1719516153992,1.441793,61708.0,61707.0,0.16419835]
["bitfinex","BTCUSD",1719516154188,1.676893,61708.0,61707.0,0.16419835]
["bitfinex","BTCUSD",1719516155819,0.88922,61708.0,61707.0,0.38419835]
["bitfinex","BTCUSD",1719516156010,0.102,61708.0,61707.0,0.54889835]
["bitfinex","BTCUSD",1719516156220,0.002,61708.0,61707.0,0.74889835]
["bitfinex","BTCUSD",1719516157778,0.002,61708.0,61707.0,0.91999835]
["bitfinex","BTCUSD",1719516159117,0.002,61708.0,61707.0,1.11999835]
["bitfinex","BTCUSD",1719516160828,0.002,61708.0,61707.0,1.35659835]
["bitfinex","BTCUSD",1719516161039,0.002,61708.0,61707.0,1.55659835]
["bitfinex","BTCUSD",1719516161355,0.002,61708.0,61707.0,1.61929835]
["bitfinex","BTCUSD",1719516166327,0.001,61708.0,61707.0,1.61929835]
["bitfinex","BTCUSD",1719516166541,0.002,61708.0,61707.0,1.63329835]
["bitfinex","BTCUSD",1719516166956,0.002,61708.0,61707.0,1.43329835]
["bitfinex","BTCUSD",1719516167123,0.002,61708.0,61707.0,1.63329835]
["bitfinex","BTCUSD",1719516167335,0.001,61708.0,61707.0,1.43229835]
["bitfinex","BTCUSD",1719516167690,0.002,61708.0,61707.0,1.64629835]
["bitfinex","BTCUSD",1719516173037,0.002,61708.0,61707.0,1.44629835]
["bitfinex","BTCUSD",1719516173822,0.002,61708.0,61707.0,1.64629835]
["bitfinex","BTCUSD",1719516180311,0.002,61708.0,61707.0,1.38359835]
["bitfinex","BTCUSD",1719516180522,0.002,61708.0,61707.0,1.30529835]
["bitfinex","BTCUSD",1719516180731,0.002,61708.0,61707.0,1.50529835]
["bitfinex","BTCUSD",1719516183355,0.002,61708.0,61707.0,1.29529835]
["bitfinex","BTCUSD",1719516183573,0.084,61708.0,61707.0,0.89119835]
["bitfinex","BTCUSD",1719516183737,0.15264,61708.0,61707.0,0.89119835]
["bitfinex","BTCUSD",1719516183939,0.25264,61708.0,61707.0,0.89119835]
["bitfinex","BTCUSD",1719516184181,0.818787,61708.0,61707.0,0.89119835]
["bitfinex","BTCUSD",1719516184361,0.806856,61708.0,61707.0,1.10119835]
["bitfinex","BTCUSD",1719516184560,0.804548,61708.0,61707.0,1.10119835]
["bitfinex","BTCUSD",1719516184763,0.25264,61708.0,61707.0,1.11119835]
["bitfinex","BTCUSD",1719516184961,0.10284,61708.0,61707.0,1.33419835]
["bitfinex","BTCUSD",1719516185202,0.00284,61708.0,61707.0,1.33419835]
["bitfinex","BTCUSD",1719516185990,0.00284,61708.0,61707.0,1.13419835]
["bitfinex","BTCUSD",1719516191733,0.00284,61708.0,61707.0,1.33419835]
["bitfinex","BTCUSD",1719516192715,0.09694,61708.0,61707.0,1.33419835]
["bitfinex","BTCUSD",1719516193455,0.09694,61708.0,61707.0,1.13419835]
["bitfinex","BTCUSD",1719516194472,0.09694,61708.0,61707.0,1.50529835]
["bitfinex","BTCUSD",1719516194893,0.09594,61708.0,61707.0,1.50529835]
["bitfinex","BTCUSD",1719516195860,0.09494,61708.0,61707.0,1.50529835]
["bitfinex","BTCUSD",1719516196610,0.0775,61720.0,61717.0,0.2]
["bitfinex","BTCUSD",1719516196611,0.02508928,61720.0,61717.0,0.2]
["bitfinex","BTCUSD",1719516196833,0.02508928,61720.0,61718.0,0.16233898]
["bitfinex","BTCUSD",1719516197024,0.02508928,61720.0,61719.0,0.01]
["bitfinex","BTCUSD",1719516197241,0.02508928,61720.0,61719.0,0.17557899]
["bitfinex","BTCUSD",1719516197242,0.11918928,61720.0,61719.0,0.17557899]
["bitfinex","BTCUSD",1719516197407,0.11918928,61720.0,61719.0,0.17233898]
["bitfinex","BTCUSD",1719516198201,0.23956728,61720.0,61719.0,0.17233898]
["bitfinex","BTCUSD",1719516198421,0.11918928,61720.0,61719.0,0.17733898]
["bitfinex","BTCUSD",1719516198624,0.23956728,61720.0,61719.0,0.17733898]
["bitfinex","BTCUSD",1719516198789,0.21918928,61720.0,61719.0,0.17233898]
["bitfinex","BTCUSD",1719516199191,0.40446728,61720.0,61719.0,0.17233898]
["bitfinex","BTCUSD",1719516199399,0.379378,61720.0,61719.0,0.37233898]
["bitfinex","BTCUSD",1719516199601,0.1941,61720.0,61719.0,0.37233898]
["bitfinex","BTCUSD",1719516200205,0.1941,61720.0,61719.0,0.37633898]
["bitfinex","BTCUSD",1719516200467,0.518578,61720.0,61719.0,0.37633898]
["bitfinex","BTCUSD",1719516200672,0.518578,61720.0,61719.0,0.36233898]
["bitfinex","BTCUSD",1719516200879,0.519578,61720.0,61719.0,0.37633898]
["bitfinex","BTCUSD",1719516201093,0.518578,61720.0,61719.0,0.37633898]
["bitfinex","BTCUSD",1719516201422,0.519578,61720.0,61719.0,0.39033898]
["bitfinex","BTCUSD",1719516201886,0.519578,61720.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719516201887,0.1431,61719.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719516202142,0.1431,61719.0,61708.0,0.16233898]
["bitfinex","BTCUSD",1719516202143,0.0631,61715.0,61708.0,0.16233898]
["bitfinex","BTCUSD",1719516202319,0.1741,61709.0,61708.0,0.16233898]
["bitfinex","BTCUSD",1719516202537,0.3372,61709.0,61708.0,0.16233898]
["bitfinex","BTCUSD",1719516202831,1.208075,61709.0,61708.0,0.16233898]
["bitfinex","BTCUSD",1719516202999,0.3372,61709.0,61708.0,0.16233898]
["bitfinex","BTCUSD",1719516203197,0.3372,61709.0,61708.0,0.36233898]
["bitfinex","BTCUSD",1719516203467,1.077955,61709.0,61708.0,0.36233898]
["bitfinex","BTCUSD",1719516203684,0.3372,61709.0,61708.0,0.16233898]
["bitfinex","BTCUSD",1719516203873,0.3372,61709.0,61708.0,0.17633898]
["bitfinex","BTCUSD",1719516204073,1.069308,61709.0,61708.0,0.37633898]
["bitfinex","BTCUSD",1719516204224,0.3372,61709.0,61708.0,0.37633898]
["bitfinex","BTCUSD",1719516204563,1.034978,61709.0,61708.0,0.37633898]
["bitfinex","BTCUSD",1719516204796,0.47833255,61709.0,61708.0,0.37633898]
["bitfinex","BTCUSD",1719516205122,1.17611055,61709.0,61708.0,0.37633898]
["bitfinex","BTCUSD",1719516205318,0.47833255,61709.0,61708.0,0.37633898]
["bitfinex","BTCUSD",1719516205521,1.33978055,61709.0,61708.0,0.38033898]
["bitfinex","BTCUSD",1719516205742,0.47933255,61709.0,61708.0,0.38033898]
["bitfinex","BTCUSD",1719516205950,1.33978055,61709.0,61708.0,0.38033898]
["bitfinex","BTCUSD",1719516206779,0.87964855,61709.0,61708.0,0.38033898]
["bitfinex","BTCUSD",1719516209547,0.87964855,61709.0,61708.0,0.018]
["bitfinex","BTCUSD",1719516210507,0.87964855,61709.0,61708.0,0.004]
["bitfinex","BTCUSD",1719516210652,0.1406,61708.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719516210854,0.2406,61708.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719516211061,2.160378,61708.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719516211263,1.936089,61708.0,61707.0,0.000924]
["bitfinex","BTCUSD",1719516212715,1.936089,61708.0,61707.0,0.00059715]
["bitfinex","BTCUSD",1719516213601,1.936089,61708.0,61707.0,0.00459715]
["bitfinex","BTCUSD",1719516213732,1.937089,61708.0,61707.0,0.00959715]
["bitfinex","BTCUSD",1719516214132,1.937089,61708.0,61707.0,0.00059715]
["bitfinex","BTCUSD",1719516214133,1.936089,61708.0,61707.0,0.00059715]
["bitfinex","BTCUSD",1719516214580,1.936089,61708.0,61707.0,0.00559715]
["bitfinex","BTCUSD",1719516214581,1.937089,61708.0,61707.0,0.00559715]
["bitfinex","BTCUSD",1719516214754,1.936089,61708.0,61707.0,0.00059715]
["bitfinex","BTCUSD",1719516215490,1.937089,61708.0,61707.0,0.00559715]
["bitfinex","BTCUSD",1719516215700,1.936089,61708.0,61707.0,0.00359715]
["bitfinex","BTCUSD",1719516216058,1.936089,61708.0,61707.0,0.00059715]
["bitfinex","BTCUSD",1719516216604,1.936089,61708.0,61707.0,0.00359715]
["bitfinex","BTCUSD",1719516217346,1.937089,61708.0,61707.0,0.00859715]
["bitfinex","BTCUSD",1719516219124,1.957089,61708.0,61707.0,0.00859715]
["bitfinex","BTCUSD",1719516220413,0.02,61703.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719516220614,0.2353,61692.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719516220819,0.4762,61692.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719516221030,3.214544,61692.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719516221239,0.4762,61692.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719516221599,3.073644,61692.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719516221794,3.214544,61692.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719516222042,3.215544,61692.0,61691.0,0.005924]
["bitfinex","BTCUSD",1719516222247,3.215544,61692.0,61691.0,0.014924]
["bitfinex","BTCUSD",1719516222492,3.215544,61692.0,61691.0,0.01459715]
["bitfinex","BTCUSD",1719516222641,3.215544,61692.0,61691.0,0.00559715]
["bitfinex","BTCUSD",1719516223068,3.216544,61692.0,61691.0,0.01559715]
["bitfinex","BTCUSD",1719516224409,3.215544,61692.0,61691.0,0.01059715]
["bitfinex","BTCUSD",1719516224610,2.538571,61692.0,61691.0,0.01059715]
["bitfinex","BTCUSD",1719516224786,2.250027,61692.0,61691.0,0.01059715]
["bitfinex","BTCUSD",1719516225021,2.249027,61692.0,61691.0,0.00059715]
["bitfinex","BTCUSD",1719516225574,2.250027,61692.0,61691.0,0.00659715]
["bitfinex","BTCUSD",1719516227744,1.703715,61692.0,61691.0,0.00659715]
["bitfinex","BTCUSD",1719516227956,1.230751,61692.0,61691.0,0.00659715]
["bitfinex","BTCUSD",1719516229867,1.229751,61692.0,61691.0,0.00059715]
["bitfinex","BTCUSD",1719516230097,1.229751,61692.0,61691.0,0.00659715]
["bitfinex","BTCUSD",1719516230483,1.230751,61692.0,61691.0,0.01459715]
["bitfinex","BTCUSD",1719516230656,0.995451,61692.0,61691.0,0.01459715]
["bitfinex","BTCUSD",1719516230839,1.229751,61692.0,61691.0,0.00659715]
["bitfinex","BTCUSD",1719516231042,1.230751,61692.0,61691.0,0.01459715]
["bitfinex","BTCUSD",1719516231462,1.229751,61692.0,61691.0,0.00659715]
["bitfinex","BTCUSD",1719516231909,1.230751,61692.0,61691.0,0.01459715]
["bitfinex","BTCUSD",1719516232081,1.228751,61692.0,61691.0,0.00059715]
["bitfinex","BTCUSD",1719516232290,1.229751,61692.0,61691.0,0.00659715]
["bitfinex","BTCUSD",1719516232507,0.994451,61692.0,61691.0,0.0062703]
["bitfinex","BTCUSD",1719516232703,1.229751,61692.0,61691.0,0.0062703]
["bitfinex","BTCUSD",1719516232907,1.228751,61692.0,61691.0,0.0002703]
["bitfinex","BTCUSD",1719516233105,1.228751,61692.0,61691.0,0.0082703]
["bitfinex","BTCUSD",1719516233310,1.229751,61692.0,61691.0,0.0082703]
["bitfinex","BTCUSD",1719516233509,1.230751,61692.0,61691.0,0.0162703]
["bitfinex","BTCUSD",1719516234589,0.995451,61692.0,61691.0,0.0162703]
["bitfinex","BTCUSD",1719516234788,1.089651,61692.0,61691.0,0.0162703]
["bitfinex","BTCUSD",1719516238379,1.075048,61692.0,61691.0,0.0162703]
["bitfinex","BTCUSD",1719516242722,1.075048,61692.0,61691.0,0.0159433]
["bitfinex","BTCUSD",1719516246462,0.222352,61692.0,61691.0,0.47958574]
["bitfinex","BTCUSD",1719516246668,0.222352,61692.0,61691.0,0.62688574]
["bitfinex","BTCUSD",1719516246669,0.102,61692.0,61691.0,0.62688574]
["bitfinex","BTCUSD",1719516246874,0.0962,61692.0,61691.0,0.62688574]
["bitfinex","BTCUSD",1719516247078,0.1962,61692.0,61691.0,0.62688574]
["bitfinex","BTCUSD",1719516248232,0.0962,61692.0,61691.0,0.62688574]
["bitfinex","BTCUSD",1719516250580,0.002,61692.0,61691.0,1.02098574]
["bitfinex","BTCUSD",1719516251580,0.0942,61698.0,61697.0,0.3637]
["bitfinex","BTCUSD",1719516251721,0.0942,61698.0,61697.0,0.52603898]
["bitfinex","BTCUSD",1719516252679,0.0942,61698.0,61697.0,0.51603898]
["bitfinex","BTCUSD",1719516253860,0.0942,61698.0,61697.0,0.52003898]
["bitfinex","BTCUSD",1719516254058,0.0942,61698.0,61697.0,0.52503898]
["bitfinex","BTCUSD",1719516254255,0.0942,61698.0,61697.0,0.52003898]
["bitfinex","BTCUSD",1719516254477,0.0942,61698.0,61697.0,0.51603898]
["bitfinex","BTCUSD",1719516254654,0.0942,61698.0,61697.0,0.54403898]
["bitfinex","BTCUSD",1719516257189,0.0942,61698.0,61697.0,0.53403898]
["bitfinex","BTCUSD",1719516257379,0.0942,61698.0,61697.0,0.54403898]
["bitfinex","BTCUSD",1719516261367,0.1,61709.0,61706.0,0.01]
["bitfinex","BTCUSD",1719516261569,0.1,61711.0,61710.0,0.01]
["bitfinex","BTCUSD",1719516261795,0.0665,61715.0,61712.0,0.01]
["bitfinex","BTCUSD",1719516262127,0.0665,61718.0,61713.0,0.16557951]
["bitfinex","BTCUSD",1719516262328,0.0665,61720.0,61713.0,0.16557951]
["bitfinex","BTCUSD",1719516262569,0.0942,61714.0,61713.0,0.16557951]
["bitfinex","BTCUSD",1719516262797,0.0942,61714.0,61713.0,0.16233898]
["bitfinex","BTCUSD",1719516263207,0.0942,61714.0,61713.0,0.17233898]
["bitfinex","BTCUSD",1719516263362,0.1,61719.0,61715.0,0.01]
["bitfinex","BTCUSD",1719516263558,0.1665,61720.0,61716.0,0.16233898]
["bitfinex","BTCUSD",1719516263921,0.0942,61717.0,61716.0,0.16233898]
["bitfinex","BTCUSD",1719516264645,1.193838,61717.0,61716.0,0.16233898]
["bitfinex","BTCUSD",1719516264843,1.194708,61717.0,61716.0,0.16233898]
["bitfinex","BTCUSD",1719516265060,0.956457,61717.0,61716.0,0.16233898]
["bitfinex","BTCUSD",1719516265258,0.87588,61717.0,61716.0,0.16333898]
["bitfinex","BTCUSD",1719516265968,0.58659442,61717.0,61716.0,0.16333898]
["bitfinex","BTCUSD",1719516266094,0.0775,61721.0,61716.0,0.16333898]
["bitfinex","BTCUSD",1719516266333,0.0942,61717.0,61716.0,0.17333898]
["bitfinex","BTCUSD",1719516267715,0.0942,61717.0,61716.0,0.37333898]
["bitfinex","BTCUSD",1719516267832,0.0942,61717.0,61716.0,0.45493898]
["bitfinex","BTCUSD",1719516268249,0.00032613,61739.0,61726.0,0.01]
["bitfinex","BTCUSD",1719516268476,0.48782074,61736.0,61728.0,0.01]
["bitfinex","BTCUSD",1719516268700,2.31045313,61738.0,61730.0,0.01]
["bitfinex","BTCUSD",1719516268919,1.179161,61735.0,61732.0,0.01]
["bitfinex","BTCUSD",1719516269136,0.00032613,61740.0,61733.0,0.16233898]
["bitfinex","BTCUSD",1719516269137,0.96267,61737.0,61733.0,0.16233898]
["bitfinex","BTCUSD",1719516269352,0.00032613,61740.0,61733.0,0.16233898]
["bitfinex","BTCUSD",1719516269353,1.53436,61739.0,61733.0,0.16233898]
["bitfinex","BTCUSD",1719516269555,0.00032613,61740.0,61734.0,0.00323928]
["bitfinex","BTCUSD",1719516269763,0.00032613,61740.0,61735.0,0.16233898]
["bitfinex","BTCUSD",1719516269970,0.0942,61736.0,61735.0,0.16233898]
["bitfinex","BTCUSD",1719516270600,0.23532613,61736.0,61735.0,0.16233898]
["bitfinex","BTCUSD",1719516270809,0.235,61736.0,61735.0,0.16233898]
["bitfinex","BTCUSD",1719516271241,1.156102,61736.0,61735.0,0.16233898]
["bitfinex","BTCUSD",1719516271471,1.256102,61736.0,61735.0,0.16233898]
["bitfinex","BTCUSD",1719516271892,1.256102,61736.0,61735.0,0.17533898]
["bitfinex","BTCUSD",1719516272315,1.256102,61736.0,61735.0,0.18533898]
["bitfinex","BTCUSD",1719516272532,1.39932813,61736.0,61735.0,0.023]
["bitfinex","BTCUSD",1719516272735,1.39932813,61736.0,61735.0,0.02267432]
["bitfinex","BTCUSD",1719516273861,1.399002,61736.0,61735.0,0.02267432]
["bitfinex","BTCUSD",1719516274335,1.39932813,61736.0,61735.0,0.02267432]
["bitfinex","BTCUSD",1719516279496,0.1435,61733.0,61719.0,0.3441]
["bitfinex","BTCUSD",1719516279812,0.1435,61733.0,61714.0,0.1811]
["bitfinex","BTCUSD",1719516279813,0.29992613,61724.0,61721.0,0.16233898]
["bitfinex","BTCUSD",1719516280018,0.1,61723.0,61721.0,0.16233898]
["bitfinex","BTCUSD",1719516280233,1.964995,61723.0,61721.0,0.16233898]
["bitfinex","BTCUSD",1719516280417,1.953034,61723.0,61721.0,0.16233898]
["bitfinex","BTCUSD",1719516280797,1.799056,61722.0,61721.0,0.16233898]
["bitfinex","BTCUSD",1719516280994,1.899056,61722.0,61721.0,0.17333898]
["bitfinex","BTCUSD",1719516281219,1.849366,61722.0,61721.0,0.16233898]
["bitfinex","BTCUSD",1719516281538,1.849366,61722.0,61721.0,0.17533898]
["bitfinex","BTCUSD",1719516281754,1.849366,61722.0,61721.0,0.18533898]
["bitfinex","BTCUSD",1719516281950,1.849366,61722.0,61721.0,0.17233898]
["bitfinex","BTCUSD",1719516282153,1.849366,61722.0,61721.0,0.17633898]
["bitfinex","BTCUSD",1719516282894,1.849366,61722.0,61721.0,0.18833898]
["bitfinex","BTCUSD",1719516285881,1.84969213,61722.0,61721.0,0.18833898]
["bitfinex","BTCUSD",1719516286044,0.10032613,61722.0,61721.0,0.18833898]
["bitfinex","BTCUSD",1719516286247,0.00032613,61722.0,61721.0,0.18833898]
["bitfinex","BTCUSD",1719516286751,2.30246513,61722.0,61721.0,0.18833898]
["bitfinex","BTCUSD",1719516286971,2.40246513,61722.0,61721.0,0.18833898]
["bitfinex","BTCUSD",1719516289079,2.402139,61722.0,61721.0,0.18833898]
["bitfinex","BTCUSD",1719516289317,1.496507,61722.0,61721.0,0.18833898]
["bitfinex","BTCUSD",1719516289525,1.408324,61722.0,61721.0,0.18833898]
["bitfinex","BTCUSD",1719516290370,1.40865013,61722.0,61721.0,0.18833898]
["bitfinex","BTCUSD",1719516290865,1.49195013,61722.0,61721.0,0.18833898]
["bitfinex","BTCUSD",1719516291222,1.55585013,61722.0,61721.0,0.026]
["bitfinex","BTCUSD",1719516292006,1.55585013,61722.0,61721.0,0.012]
["bitfinex","BTCUSD",1719516292202,1.55585013,61722.0,61714.0,0.2]
["bitfinex","BTCUSD",1719516292388,0.00032613,61720.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719516292584,0.235,61716.0,61715.0,0.16233898]
["bitfinex","BTCUSD",1719516292813,0.1941,61716.0,61715.0,0.16227828]
["bitfinex","BTCUSD",1719516293012,2.397517,61716.0,61710.0,0.1445]
["bitfinex","BTCUSD",1719516293219,0.00032613,61714.0,61711.0,0.16233898]
["bitfinex","BTCUSD",1719516293407,0.09442613,61712.0,61711.0,0.16233898]
["bitfinex","BTCUSD",1719516294140,0.00032613,61710.0,61709.0,0.474]
["bitfinex","BTCUSD",1719516294369,2.737359,61712.0,61703.0,0.1445]
["bitfinex","BTCUSD",1719516294370,0.00032613,61709.0,61703.0,0.1445]
["bitfinex","BTCUSD",1719516294554,0.00032613,61709.0,61704.0,0.16233898]
["bitfinex","BTCUSD",1719516294899,0.2353,61705.0,61704.0,0.16233898]
["bitfinex","BTCUSD",1719516295033,0.3353,61705.0,61704.0,0.51683898]
["bitfinex","BTCUSD",1719516295212,0.1,61705.0,61704.0,0.51683898]
["bitfinex","BTCUSD",1719516295824,0.1,61705.0,61704.0,0.54983898]
["bitfinex","BTCUSD",1719516296019,0.1,61705.0,61704.0,1.22083898]
["bitfinex","BTCUSD",1719516296223,0.1,61708.0,61707.0,0.3518]
["bitfinex","BTCUSD",1719516296424,0.001,61709.0,61708.0,0.5228]
["bitfinex","BTCUSD",1719516296624,0.001,61709.0,61708.0,0.68513898]
["bitfinex","BTCUSD",1719516296848,0.001,61709.0,61708.0,0.70813898]
["bitfinex","BTCUSD",1719516297271,0.002,61709.0,61708.0,0.70813898]
["bitfinex","BTCUSD",1719516297471,0.001,61709.0,61708.0,0.70813898]
["bitfinex","BTCUSD",1719516297871,0.1,61716.0,61715.0,0.2]
["bitfinex","BTCUSD",1719516298071,0.1,61716.0,61715.0,0.36233898]
["bitfinex","BTCUSD",1719516298284,1.5043,61716.0,61715.0,0.36233898]
["bitfinex","BTCUSD",1719516298872,1.1237,61716.0,61715.0,0.51363898]
["bitfinex","BTCUSD",1719516299101,1.1237,61716.0,61715.0,0.51663898]
["bitfinex","BTCUSD",1719516299315,1.103661,61716.0,61715.0,0.51663898]
["bitfinex","BTCUSD",1719516299929,1.103661,61716.0,61715.0,0.51763898]
["bitfinex","BTCUSD",1719516300402,1.103661,61716.0,61715.0,0.004]
["bitfinex","BTCUSD",1719516301021,1.10398713,61716.0,61715.0,0.004]
["bitfinex","BTCUSD",1719516301670,1.103661,61716.0,61715.0,0.004]
["bitfinex","BTCUSD",1719516301848,1.10398713,61716.0,61715.0,0.004]
["bitfinex","BTCUSD",1719516304585,1.24528713,61716.0,61715.0,0.004]
["bitfinex","BTCUSD",1719516306658,1.48058713,61716.0,61715.0,0.004]
["bitfinex","BTCUSD",1719516307660,1.49058713,61716.0,61715.0,0.004]
["bitfinex","BTCUSD",1719516308147,1.48058713,61716.0,61715.0,0.004]
["bitfinex","BTCUSD",1719516310295,1.49058713,61716.0,61715.0,0.004]
["bitfinex","BTCUSD",1719516310477,0.00032613,61705.0,61704.0,0.474]
["bitfinex","BTCUSD",1719516310653,0.00032613,61702.0,61700.0,0.0005]
["bitfinex","BTCUSD",1719516310852,0.00032613,61703.0,61701.0,0.16233898]
["bitfinex","BTCUSD",1719516311015,0.00032613,61703.0,61700.0,0.0005]
["bitfinex","BTCUSD",1719516311220,0.23562613,61701.0,61700.0,0.0005]
["bitfinex","BTCUSD",1719516311536,0.3353,61701.0,61700.0,0.0005]
["bitfinex","BTCUSD",1719516311855,1.813602,61701.0,61700.0,0.0618]
["bitfinex","BTCUSD",1719516312333,1.926152,61701.0,61700.0,0.0728]
["bitfinex","BTCUSD",1719516312535,1.886152,61701.0,61700.0,0.0628]
["bitfinex","BTCUSD",1719516313138,1.88647813,61701.0,61700.0,0.0628]
["bitfinex","BTCUSD",1719516314194,1.83469713,61701.0,61700.0,0.0678]
["bitfinex","BTCUSD",1719516314424,1.83469713,61701.0,61700.0,0.0668]
["bitfinex","BTCUSD",1719516314425,1.834371,61701.0,61700.0,0.0668]
["bitfinex","BTCUSD",1719516315150,1.83469713,61701.0,61700.0,0.0668]
["bitfinex","BTCUSD",1719516315774,1.83469713,61701.0,61700.0,0.0698]
["bitfinex","BTCUSD",1719516316104,1.82969713,61701.0,61700.0,0.0698]
["bitfinex","BTCUSD",1719516316731,1.693171,61701.0,61700.0,0.0698]
["bitfinex","BTCUSD",1719516317923,1.69349713,61701.0,61700.0,0.0698]
["bitfinex","BTCUSD",1719516318124,1.59939713,61701.0,61700.0,0.0698]
["bitfinex","BTCUSD",1719516318458,1.69349713,61701.0,61700.0,0.0085]
["bitfinex","BTCUSD",1719516318662,1.76239713,61701.0,61700.0,0.0085]
["bitfinex","BTCUSD",1719516318985,1.84379713,61701.0,61700.0,0.0085]
["bitfinex","BTCUSD",1719516319814,1.84379713,61701.0,61700.0,0.0055]
["bitfinex","BTCUSD",1719516320974,1.69349713,61701.0,61700.0,0.0005]
["bitfinex","BTCUSD",1719516321170,1.69349713,61701.0,61700.0,0.002]
["bitfinex","BTCUSD",1719516321376,1.69349713,61701.0,61700.0,0.006]
["bitfinex","BTCUSD",1719516322223,1.69349713,61701.0,61692.0,0.1492]
["bitfinex","BTCUSD",1719516322417,0.00032613,61694.0,61693.0,0.16233898]
["bitfinex","BTCUSD",1719516322618,0.09442613,61694.0,61693.0,0.16233898]
["bitfinex","BTCUSD",1719516322844,0.10032613,61697.0,61693.0,0.16233898]
["bitfinex","BTCUSD",1719516323094,0.0941,61694.0,61693.0,0.16233898]
["bitfinex","BTCUSD",1719516323455,2.743259,61696.0,61693.0,0.16233898]
["bitfinex","BTCUSD",1719516323721,0.0941,61694.0,61693.0,0.16233898]
["bitfinex","BTCUSD",1719516323873,0.1941,61694.0,61693.0,0.16233898]
["bitfinex","BTCUSD",1719516324281,2.662047,61694.0,61693.0,0.16233898]
["bitfinex","BTCUSD",1719516324893,2.453786,61694.0,61693.0,0.16233898]
["bitfinex","BTCUSD",1719516326028,2.45411213,61694.0,61693.0,0.16233898]
["bitfinex","BTCUSD",1719516326470,2.45511213,61694.0,61693.0,0.17333898]
["bitfinex","BTCUSD",1719516326700,2.45611213,61694.0,61693.0,0.18033898]
["bitfinex","BTCUSD",1719516327975,2.455786,61694.0,61693.0,0.18033898]
["bitfinex","BTCUSD",1719516328224,2.45611213,61694.0,61693.0,0.18033898]
["bitfinex","BTCUSD",1719516328460,2.455786,61694.0,61693.0,0.18033898]
["bitfinex","BTCUSD",1719516328681,2.45611213,61694.0,61693.0,0.18033898]
["bitfinex","BTCUSD",1719516329388,2.455786,61694.0,61693.0,0.18033898]
["bitfinex","BTCUSD",1719516329605,2.141318,61694.0,61693.0,0.18033898]
["bitfinex","BTCUSD",1719516330084,2.14164413,61694.0,61693.0,0.18033898]
["bitfinex","BTCUSD",1719516330543,2.141318,61694.0,61693.0,0.18033898]
["bitfinex","BTCUSD",1719516330793,2.14164413,61694.0,61693.0,0.18033898]
["bitfinex","BTCUSD",1719516331734,2.047218,61694.0,61693.0,0.18033898]
["bitfinex","BTCUSD",1719516332002,1.056184,61694.0,61693.0,0.33273898]
["bitfinex","BTCUSD",1719516333867,1.056184,61694.0,61693.0,0.53273898]
["bitfinex","BTCUSD",1719516334091,0.102,61694.0,61693.0,1.06573898]
["bitfinex","BTCUSD",1719516334298,0.002,61694.0,61693.0,1.63673898]
["bitfinex","BTCUSD",1719516334508,0.002,61694.0,61693.0,1.43673898]
["bitfinex","BTCUSD",1719516334711,0.002,61694.0,61693.0,1.63673898]
["bitfinex","BTCUSD",1719516335089,0.001,61694.0,61693.0,1.42573898]
["bitfinex","BTCUSD",1719516335485,0.70391028,61733.0,61711.0,0.01]
["bitfinex","BTCUSD",1719516335687,0.58192074,61712.0,61711.0,0.16233898]
["bitfinex","BTCUSD",1719516335896,0.0941,61712.0,61711.0,0.16233898]
["bitfinex","BTCUSD",1719516336278,0.01,61722.0,61711.0,0.16233898]
["bitfinex","BTCUSD",1719516336499,0.0941,61712.0,61711.0,0.16233898]
["bitfinex","BTCUSD",1719516336701,0.01,61719.0,61711.0,0.16233898]
["bitfinex","BTCUSD",1719516336911,0.2353,61712.0,61711.0,0.16233898]
["bitfinex","BTCUSD",1719516337109,0.3353,61712.0,61711.0,0.16433898]
["bitfinex","BTCUSD",1719516337837,0.3353,61712.0,61711.0,0.16533898]
["bitfinex","BTCUSD",1719516338384,0.3353,61712.0,61711.0,0.17433898]
["bitfinex","BTCUSD",1719516338612,2.013047,61712.0,61711.0,0.17433898]
["bitfinex","BTCUSD",1719516338838,0.3353,61712.0,61711.0,0.17433898]
["bitfinex","BTCUSD",1719516339044,2.013046,61712.0,61711.0,0.17433898]
["bitfinex","BTCUSD",1719516339266,1.728007,61712.0,61711.0,0.16433898]
["bitfinex","BTCUSD",1719516339485,1.963307,61712.0,61711.0,0.16433898]
["bitfinex","BTCUSD",1719516340316,1.963307,61712.0,61711.0,0.17433898]
["bitfinex","BTCUSD",1719516341417,1.963307,61712.0,61711.0,0.16433898]
["bitfinex","BTCUSD",1719516344185,2.026707,61712.0,61711.0,0.002]
["bitfinex","BTCUSD",1719516345756,1.514238,61712.0,61711.0,0.16433898]
["bitfinex","BTCUSD",1719516346010,0.958401,61712.0,61709.0,0.01]
["bitfinex","BTCUSD",1719516346228,0.1,61711.0,61709.0,0.01]
["bitfinex","BTCUSD",1719516346429,2.650031,61711.0,61709.0,0.01]
["bitfinex","BTCUSD",1719516346628,0.0632,61710.0,61702.0,0.474]
["bitfinex","BTCUSD",1719516346891,0.2353,61703.0,61702.0,0.01]
["bitfinex","BTCUSD",1719516347011,0.3353,61703.0,61702.0,0.01]
["bitfinex","BTCUSD",1719516347865,0.3353,61703.0,61702.0,0.011]
["bitfinex","BTCUSD",1719516348267,0.3353,61703.0,61702.0,0.01093233]
["bitfinex","BTCUSD",1719516348427,0.3353,61703.0,61702.0,0.00993233]
["bitfinex","BTCUSD",1719516348901,0.3353,61703.0,61702.0,0.01593233]
["bitfinex","BTCUSD",1719516349480,0.3353,61703.0,61702.0,0.16773233]
["bitfinex","BTCUSD",1719516350059,0.3353,61703.0,61702.0,0.17573233]
["bitfinex","BTCUSD",1719516350463,1.618206,61703.0,61702.0,0.53807131]
["bitfinex","BTCUSD",1719516350620,0.1,61703.0,61702.0,0.53807131]
["bitfinex","BTCUSD",1719516350817,0.1,61703.0,61702.0,1.04807131]
["bitfinex","BTCUSD",1719516351049,0.0642,61718.0,61714.0,0.00993233]
["bitfinex","BTCUSD",1719516351050,0.1642,61718.0,61714.0,0.00993233]
["bitfinex","BTCUSD",1719516351255,0.2353,61715.0,61714.0,0.00993233]
["bitfinex","BTCUSD",1719516351462,0.3353,61715.0,61714.0,0.00993233]
["bitfinex","BTCUSD",1719516351661,2.804242,61715.0,61714.0,0.00993233]
["bitfinex","BTCUSD",1719516351861,0.3353,61715.0,61714.0,0.00993233]
["bitfinex","BTCUSD",1719516352062,2.869142,61715.0,61714.0,0.00993233]
["bitfinex","BTCUSD",1719516352368,2.869142,61715.0,61714.0,0.01093233]
["bitfinex","BTCUSD",1719516352369,0.1,61715.0,61714.0,0.01093233]
["bitfinex","BTCUSD",1719516352564,1.072878,61715.0,61714.0,0.17327131]
["bitfinex","BTCUSD",1719516352771,1.072878,61715.0,61714.0,0.17294446]
["bitfinex","BTCUSD",1719516353098,1.337125,61715.0,61714.0,0.17194446]
["bitfinex","BTCUSD",1719516353303,1.272222,61715.0,61714.0,0.17194446]
["bitfinex","BTCUSD",1719516353529,1.089386,61715.0,61714.0,0.17194446]
["bitfinex","BTCUSD",1719516353733,1.094386,61715.0,61714.0,0.17294446]
["bitfinex","BTCUSD",1719516353907,1.094386,61715.0,61714.0,0.17194446]
["bitfinex","BTCUSD",1719516353908,1.089386,61715.0,61714.0,0.17194446]
["bitfinex","BTCUSD",1719516354333,1.091386,61715.0,61714.0,0.17194446]
["bitfinex","BTCUSD",1719516354541,1.091386,61715.0,61714.0,0.17294446]
["bitfinex","BTCUSD",1719516354970,1.091386,61715.0,61714.0,0.17194446]
["bitfinex","BTCUSD",1719516359165,1.091386,61715.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719516360281,1.091386,61715.0,61714.0,0.17194446]
["bitfinex","BTCUSD",1719516361768,1.091386,61715.0,61714.0,0.16233898]
["bitfinex","BTCUSD",1719516361989,0.01,61714.0,61703.0,0.0847]
["bitfinex","BTCUSD",1719516362189,0.01,61714.0,61703.0,0.16233898]
["bitfinex","BTCUSD",1719516362190,0.1233,61711.0,61703.0,0.16233898]
["bitfinex","BTCUSD",1719516362402,0.2353,61704.0,61703.0,0.16233898]
["bitfinex","BTCUSD",1719516362605,0.3353,61704.0,61703.0,0.16233898]
["bitfinex","BTCUSD",1719516362810,0.1941,61704.0,61703.0,0.16233898]
["bitfinex","BTCUSD",1719516363008,2.837359,61704.0,61703.0,0.16233898]
["bitfinex","BTCUSD",1719516363209,0.1941,61704.0,61703.0,0.16233898]
["bitfinex","BTCUSD",1719516363539,2.837359,61704.0,61703.0,0.16233898]
["bitfinex","BTCUSD",1719516363755,0.1941,61704.0,61703.0,0.16233898]
["bitfinex","BTCUSD",1719516363957,0.0941,61704.0,61703.0,0.16233898]
["bitfinex","BTCUSD",1719516364805,0.2353,61704.0,61703.0,0.16533898]
["bitfinex","BTCUSD",1719516365021,0.3353,61704.0,61703.0,0.16233898]
["bitfinex","BTCUSD",1719516365369,2.978559,61704.0,61703.0,0.023]
["bitfinex","BTCUSD",1719516365616,0.0577,61703.0,61695.0,0.00960548]
["bitfinex","BTCUSD",1719516365863,0.2353,61696.0,61695.0,0.00960548]
["bitfinex","BTCUSD",1719516366152,0.2353,61696.0,61691.0,0.1449]
["bitfinex","BTCUSD",1719516366153,0.3353,61696.0,61693.0,0.00960548]
["bitfinex","BTCUSD",1719516366346,0.3353,61696.0,61695.0,0.00960548]
["bitfinex","BTCUSD",1719516367939,0.3363,61696.0,61695.0,0.01760548]
["bitfinex","BTCUSD",1719516369048,2.486365,61696.0,61695.0,0.01760548]
["bitfinex","BTCUSD",1719516369275,0.3373,61696.0,61695.0,0.02460548]
["bitfinex","BTCUSD",1719516369554,2.292722,61696.0,61695.0,0.02460548]
["bitfinex","BTCUSD",1719516369761,0.3373,61696.0,61695.0,0.02460548]
["bitfinex","BTCUSD",1719516370155,2.407323,61696.0,61695.0,0.02460548]
["bitfinex","BTCUSD",1719516370359,0.3373,61696.0,61695.0,0.015]
["bitfinex","BTCUSD",1719516370561,0.55733371,61696.0,61695.0,0.015]
["bitfinex","BTCUSD",1719516370761,0.4708,61696.0,61695.0,0.015]
["bitfinex","BTCUSD",1719516371544,3.114059,61696.0,61695.0,0.015]
["bitfinex","BTCUSD",1719516371764,3.114059,61696.0,61690.0,3.51164335]
["bitfinex","BTCUSD",1719516371765,0.01,61695.0,61690.0,3.51164335]
["bitfinex","BTCUSD",1719516371948,0.2353,61691.0,61690.0,3.51164335]
["bitfinex","BTCUSD",1719516372147,0.3353,61691.0,61690.0,3.51164335]
["bitfinex","BTCUSD",1719516372462,2.978559,61691.0,61690.0,3.51164335]
["bitfinex","BTCUSD",1719516372672,0.3353,61691.0,61690.0,3.51164335]
["bitfinex","BTCUSD",1719516372867,2.978559,61691.0,61690.0,3.51099035]
["bitfinex","BTCUSD",1719516373090,0.3353,61691.0,61690.0,3.51199035]
["bitfinex","BTCUSD",1719516373293,2.978559,61691.0,61690.0,3.51199035]
["bitfinex","BTCUSD",1719516373726,0.3353,61691.0,61690.0,3.52159583]
["bitfinex","BTCUSD",1719516373922,0.3353,61691.0,61690.0,3.51199035]
["bitfinex","BTCUSD",1719516373923,2.978559,61691.0,61690.0,3.51199035]
["bitfinex","BTCUSD",1719516374553,2.980559,61691.0,61690.0,3.51199035]
["bitfinex","BTCUSD",1719516374890,2.980559,61691.0,61690.0,3.51099035]
["bitfinex","BTCUSD",1719516375288,2.983559,61691.0,61690.0,3.51099035]
["bitfinex","BTCUSD",1719516379104,2.983559,61691.0,61690.0,3.83353481]
["bitfinex","BTCUSD",1719516379105,1.284814,61691.0,61690.0,3.83353481]
["bitfinex","BTCUSD",1719516379339,1.520114,61691.0,61690.0,3.83353481]
["bitfinex","BTCUSD",1719516379932,0.416635,61691.0,61690.0,3.83353481]
["bitfinex","BTCUSD",1719516380049,0.298739,61691.0,61690.0,3.83353481]
["bitfinex","BTCUSD",1719516380249,0.300739,61691.0,61690.0,3.83353481]
["bitfinex","BTCUSD",1719516380694,0.302739,61691.0,61690.0,3.83353481]
["bitfinex","BTCUSD",1719516381097,0.302739,61691.0,61690.0,3.84353481]
["bitfinex","BTCUSD",1719516381512,0.302739,61691.0,61690.0,3.83353481]
["bitfinex","BTCUSD",1719516381738,0.300739,61691.0,61690.0,3.83353481]
["bitfinex","BTCUSD",1719516381941,0.300739,61691.0,61690.0,3.83953481]
["bitfinex","BTCUSD",1719516382150,0.300739,61691.0,61690.0,3.52659583]
["bitfinex","BTCUSD",1719516382980,0.298739,61691.0,61690.0,3.52659583]
["bitfinex","BTCUSD",1719516383224,0.298739,61691.0,61690.0,3.52059583]
["bitfinex","BTCUSD",1719516383422,0.300739,61691.0,61690.0,3.52059583]
["bitfinex","BTCUSD",1719516384233,0.536039,61691.0,61690.0,3.52059583]
["bitfinex","BTCUSD",1719516384629,0.536039,61691.0,61690.0,3.52659583]
["bitfinex","BTCUSD",1719516384833,0.537039,61691.0,61690.0,3.52659583]
["bitfinex","BTCUSD",1719516385035,0.536039,61691.0,61690.0,3.52059583]
["bitfinex","BTCUSD",1719516385227,0.536039,61691.0,61690.0,3.68293481]
["bitfinex","BTCUSD",1719516385429,0.536039,61691.0,61690.0,3.68793481]
["bitfinex","BTCUSD",1719516385430,0.534039,61691.0,61690.0,3.68793481]
["bitfinex","BTCUSD",1719516385605,0.534039,61691.0,61690.0,3.68693481]
["bitfinex","BTCUSD",1719516386054,0.535039,61691.0,61690.0,3.69293481]
["bitfinex","BTCUSD",1719516386378,0.535039,61691.0,61690.0,3.68893481]
["bitfinex","BTCUSD",1719516386581,0.535039,61691.0,61690.0,3.69493481]
["bitfinex","BTCUSD",1719516388632,0.535039,61691.0,61690.0,3.84483481]
["bitfinex","BTCUSD",1719516389048,0.535039,61691.0,61690.0,3.85483481]
["bitfinex","BTCUSD",1719516389259,0.299739,61691.0,61690.0,3.85483481]
["bitfinex","BTCUSD",1719516389458,0.101,61691.0,61690.0,3.85483481]
["bitfinex","BTCUSD",1719516389662,0.001,61691.0,61690.0,3.85483481]
["bitfinex","BTCUSD",1719516389861,0.001,61691.0,61690.0,3.84483481]
["bitfinex","BTCUSD",1719516390361,0.101,61691.0,61690.0,3.84483481]
["bitfinex","BTCUSD",1719516390807,0.980187,61691.0,61690.0,3.84483481]
["bitfinex","BTCUSD",1719516391181,0.101,61691.0,61690.0,3.84483481]
["bitfinex","BTCUSD",1719516391526,0.980187,61691.0,61690.0,3.84483481]
["bitfinex","BTCUSD",1719516391739,0.101,61691.0,61690.0,3.84483481]
["bitfinex","BTCUSD",1719516391939,1.052737,61691.0,61690.0,3.84483481]
["bitfinex","BTCUSD",1719516394677,0.678807,61691.0,61690.0,3.85483481]
["bitfinex","BTCUSD",1719516394887,0.37792878,61691.0,61690.0,3.85483481]
["bitfinex","BTCUSD",1719516395144,0.37792878,61691.0,61690.0,3.84483481]
["bitfinex","BTCUSD",1719516395458,0.2353,61694.0,61693.0,0.00960548]
["bitfinex","BTCUSD",1719516395702,0.2353,61694.0,61693.0,0.17194446]
["bitfinex","BTCUSD",1719516396654,0.2353,61694.0,61693.0,0.17494446]
["bitfinex","BTCUSD",1719516396876,0.2353,61694.0,61693.0,0.17694446]
["bitfinex","BTCUSD",1719516397106,0.3353,61694.0,61693.0,0.17694446]
["bitfinex","BTCUSD",1719516399151,1.812104,61694.0,61693.0,0.17694446]
["bitfinex","BTCUSD",1719516399652,0.3353,61694.0,61693.0,0.17694446]
["bitfinex","BTCUSD",1719516399854,1.812104,61694.0,61693.0,0.17694446]
["bitfinex","BTCUSD",1719516400768,1.670904,61694.0,61693.0,0.17694446]
["bitfinex","BTCUSD",1719516401268,1.67084247,61694.0,61693.0,0.17694446]
["bitfinex","BTCUSD",1719516401712,1.50771247,61694.0,61693.0,0.17694446]
["bitfinex","BTCUSD",1719516402243,1.41361247,61694.0,61693.0,0.17694446]
["bitfinex","BTCUSD",1719516402450,1.50771247,61694.0,61693.0,0.17694446]
["bitfinex","BTCUSD",1719516403314,1.31095947,61694.0,61693.0,0.17694446]
["bitfinex","BTCUSD",1719516409192,1.21685947,61694.0,61693.0,0.17694446]
["bitfinex","BTCUSD",1719516409388,1.31095947,61694.0,61693.0,0.17694446]
["bitfinex","BTCUSD",1719516413645,1.31179947,61694.0,61693.0,0.17694446]
["bitfinex","BTCUSD",1719516420359,1.31179947,61694.0,61693.0,0.005]
["bitfinex","BTCUSD",1719516420588,1.37099947,61694.0,61693.0,0.005]
["bitfinex","BTCUSD",1719516421119,1.37099947,61694.0,61693.0,0.003]
["bitfinex","BTCUSD",1719516421687,1.37199947,61694.0,61693.0,0.003]
["bitfinex","BTCUSD",1719516421887,1.37199947,61694.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719516421888,1.44909947,61694.0,61691.0,0.000924]
["bitfinex","BTCUSD",1719516422063,0.1263,61692.0,61690.0,3.51099035]
["bitfinex","BTCUSD",1719516422266,0.1941,61691.0,61690.0,3.51099035]
["bitfinex","BTCUSD",1719516422510,2.637481,61691.0,61690.0,3.51099035]
["bitfinex","BTCUSD",1719516423720,2.642481,61691.0,61690.0,3.51099035]
["bitfinex","BTCUSD",1719516424864,2.548381,61691.0,61690.0,3.51099035]
["bitfinex","BTCUSD",1719516425105,2.642481,61691.0,61690.0,3.51099035]
["bitfinex","BTCUSD",1719516425306,2.648481,61691.0,61690.0,3.51099035]
["bitfinex","BTCUSD",1719516426837,2.574585,61691.0,61690.0,3.52059583]
["bitfinex","BTCUSD",1719516427055,2.103619,61691.0,61690.0,3.52059583]
["bitfinex","BTCUSD",1719516427584,1.483047,61691.0,61690.0,3.68293481]
["bitfinex","BTCUSD",1719516427788,1.477047,61691.0,61690.0,3.68293481]
["bitfinex","BTCUSD",1719516427989,1.313605,61691.0,61690.0,3.68293481]
["bitfinex","BTCUSD",1719516428190,1.315605,61691.0,61690.0,3.68293481]
["bitfinex","BTCUSD",1719516428482,1.221505,61691.0,61690.0,3.76603481]
["bitfinex","BTCUSD",1719516428685,0.549891,61691.0,61690.0,3.83303481]
["bitfinex","BTCUSD",1719516428831,0.450791,61691.0,61690.0,3.83303481]
["bitfinex","BTCUSD",1719516429048,0.544891,61691.0,61690.0,3.83503481]
["bitfinex","BTCUSD",1719516429280,0.544891,61691.0,61690.0,3.83703481]
["bitfinex","BTCUSD",1719516429485,0.544891,61691.0,61690.0,3.83503481]
["bitfinex","BTCUSD",1719516429861,0.545891,61691.0,61690.0,3.84603481]
["bitfinex","BTCUSD",1719516430040,0.383582,61691.0,61690.0,3.84603481]
["bitfinex","BTCUSD",1719516430241,0.477682,61691.0,61690.0,3.85603481]
["bitfinex","BTCUSD",1719516430422,0.1951,61691.0,61690.0,3.85603481]
["bitfinex","BTCUSD",1719516430652,0.599516,61691.0,61690.0,3.85603481]
["bitfinex","BTCUSD",1719516431030,0.1951,61691.0,61690.0,3.84403481]
["bitfinex","BTCUSD",1719516431190,0.771959,61691.0,61690.0,3.84403481]
["bitfinex","BTCUSD",1719516431505,0.772959,61691.0,61690.0,3.85303481]
["bitfinex","BTCUSD",1719516431725,1.542542,61691.0,61690.0,3.85303481]
["bitfinex","BTCUSD",1719516432068,1.542542,61691.0,61690.0,3.78603481]
["bitfinex","BTCUSD",1719516432275,1.808199,61691.0,61690.0,3.78603481]
["bitfinex","BTCUSD",1719516432706,0.1961,61691.0,61690.0,3.78603481]
["bitfinex","BTCUSD",1719516432908,1.833099,61691.0,61690.0,3.78570781]
["bitfinex","BTCUSD",1719516433062,0.1961,61691.0,61690.0,3.78570781]
["bitfinex","BTCUSD",1719516433285,1.502304,61691.0,61690.0,3.78570781]
["bitfinex","BTCUSD",1719516433487,1.242304,61691.0,61690.0,3.78570781]
["bitfinex","BTCUSD",1719516433759,0.1961,61691.0,61690.0,3.78570781]
["bitfinex","BTCUSD",1719516433943,1.385454,61691.0,61690.0,3.78570781]
["bitfinex","BTCUSD",1719516434245,0.1961,61691.0,61690.0,3.78570781]
["bitfinex","BTCUSD",1719516434458,1.385386,61691.0,61690.0,3.78570781]
["bitfinex","BTCUSD",1719516434629,1.526686,61691.0,61690.0,3.78570781]
["bitfinex","BTCUSD",1719516435031,1.844786,61691.0,61690.0,3.78570781]
["bitfinex","BTCUSD",1719516435427,1.584786,61691.0,61690.0,3.78570781]
["bitfinex","BTCUSD",1719516440251,1.584786,61691.0,61690.0,3.70260781]
["bitfinex","BTCUSD",1719516440457,1.700686,61691.0,61690.0,3.54026883]
["bitfinex","BTCUSD",1719516441706,1.699686,61691.0,61690.0,3.53126883]
["bitfinex","BTCUSD",1719516441923,1.700686,61691.0,61690.0,3.53126883]
["bitfinex","BTCUSD",1719516442720,1.698686,61691.0,61690.0,3.52026883]
["bitfinex","BTCUSD",1719516443090,1.698686,61691.0,61690.0,3.52126883]
["bitfinex","BTCUSD",1719516443742,1.698686,61691.0,61690.0,3.52026883]
["bitfinex","BTCUSD",1719516443950,1.699686,61691.0,61690.0,3.52026883]
["bitfinex","BTCUSD",1719516444750,1.699686,61691.0,61690.0,3.52126883]
["bitfinex","BTCUSD",1719516445171,1.583786,61691.0,61690.0,3.52126883]
["bitfinex","BTCUSD",1719516446772,1.584626,61691.0,61690.0,3.52126883]
["bitfinex","BTCUSD",1719516453176,1.349226,61691.0,61690.0,3.52126883]
["bitfinex","BTCUSD",1719516453419,1.584626,61691.0,61690.0,3.52126883]
["bitfinex","BTCUSD",1719516454757,1.443426,61691.0,61690.0,3.52126883]
["bitfinex","BTCUSD",1719516459505,1.559326,61691.0,61690.0,3.51166335]
["bitfinex","BTCUSD",1719516461128,1.443426,61691.0,61690.0,3.51166335]
["bitfinex","BTCUSD",1719516468562,1.453426,61691.0,61690.0,2.69506335]
["bitfinex","BTCUSD",1719516468763,1.506926,61691.0,61690.0,2.69506335]
["bitfinex","BTCUSD",1719516468971,1.496926,61691.0,61690.0,2.69506335]
["bitfinex","BTCUSD",1719516475337,1.506926,61691.0,61690.0,2.69506335]
["bitfinex","BTCUSD",1719516475744,1.56982052,61691.0,61690.0,2.69506335]
["bitfinex","BTCUSD",1719516476547,1.56982052,61691.0,61690.0,2.69406335]
["bitfinex","BTCUSD",1719516476780,1.80956984,61691.0,61690.0,2.69406335]
["bitfinex","BTCUSD",1719516476945,1.81856984,61691.0,61690.0,2.69506335]
["bitfinex","BTCUSD",1719516477717,1.81756984,61691.0,61690.0,2.69506335]
["bitfinex","BTCUSD",1719516478249,1.58682052,61691.0,61690.0,2.69606335]
["bitfinex","BTCUSD",1719516479804,1.8265623,61691.0,61690.0,2.69606335]
["bitfinex","BTCUSD",1719516480004,1.30493573,61691.0,61690.0,2.69606335]
["bitfinex","BTCUSD",1719516480209,1.40493573,61691.0,61690.0,2.69606335]
["bitfinex","BTCUSD",1719516480419,1.40493573,61691.0,61690.0,1.87946335]
["bitfinex","BTCUSD",1719516480614,1.60493573,61691.0,61690.0,1.87946335]
["bitfinex","BTCUSD",1719516481238,1.59593573,61691.0,61690.0,1.87846335]
["bitfinex","BTCUSD",1719516481438,1.38693573,61691.0,61690.0,1.87746335]
["bitfinex","BTCUSD",1719516481633,1.38693573,61691.0,61690.0,1.87846335]
["bitfinex","BTCUSD",1719516481847,1.29593573,61691.0,61690.0,1.87946335]
["bitfinex","BTCUSD",1719516482700,1.41193573,61691.0,61690.0,1.87946335]
["bitfinex","BTCUSD",1719516482860,1.41193573,61691.0,61690.0,1.87503132]
["bitfinex","BTCUSD",1719516484000,1.41193573,61691.0,61690.0,1.73893132]
["bitfinex","BTCUSD",1719516484207,1.41193573,61691.0,61690.0,1.05843132]
["bitfinex","BTCUSD",1719516484773,1.65148667,61691.0,61690.0,1.05843132]
["bitfinex","BTCUSD",1719516485178,1.65109215,61691.0,61690.0,1.05843132]
["bitfinex","BTCUSD",1719516485375,1.41154121,61691.0,61690.0,1.05843132]
["bitfinex","BTCUSD",1719516485584,1.28554121,61691.0,61690.0,1.05843132]
["bitfinex","BTCUSD",1719516485830,1.29554121,61691.0,61690.0,1.05843132]
["bitfinex","BTCUSD",1719516488243,1.28554121,61691.0,61690.0,1.05843132]
["bitfinex","BTCUSD",1719516488602,1.28554121,61691.0,61690.0,1.20333132]
["bitfinex","BTCUSD",1719516489568,1.27254121,61691.0,61690.0,1.20233132]
["bitfinex","BTCUSD",1719516489795,1.26054121,61691.0,61690.0,1.20133132]
["bitfinex","BTCUSD",1719516490214,1.26754121,61691.0,61690.0,1.20233132]
["bitfinex","BTCUSD",1719516490553,1.27454121,61691.0,61690.0,1.20333132]
["bitfinex","BTCUSD",1719516490745,1.26054121,61691.0,61690.0,1.20133132]
["bitfinex","BTCUSD",1719516491141,1.26954121,61691.0,61690.0,1.20133132]
["bitfinex","BTCUSD",1719516491548,1.17534121,61691.0,61690.0,1.20133132]
["bitfinex","BTCUSD",1719516492102,1.26954121,61691.0,61690.0,1.20133132]
["bitfinex","BTCUSD",1719516497665,1.26954121,61691.0,61690.0,1.2109368]
["bitfinex","BTCUSD",1719516498081,1.26954121,61691.0,61690.0,1.20133132]
["bitfinex","BTCUSD",1719516498635,1.26954121,61691.0,61690.0,1.2109368]
["bitfinex","BTCUSD",1719516499041,1.26954121,61691.0,61690.0,1.20133132]
["bitfinex","BTCUSD",1719516502107,1.26954121,61691.0,61690.0,1.05643132]
["bitfinex","BTCUSD",1719516502876,1.26554121,61691.0,61690.0,1.05643132]
["bitfinex","BTCUSD",1719516503277,1.41953573,61691.0,61690.0,0.23983132]
["bitfinex","BTCUSD",1719516503684,1.42353573,61691.0,61690.0,0.23983132]
["bitfinex","BTCUSD",1719516504309,1.41953573,61691.0,61690.0,0.23983132]
["bitfinex","BTCUSD",1719516504476,1.41653573,61691.0,61690.0,0.23983132]
["bitfinex","BTCUSD",1719516504677,1.65614511,61691.0,61690.0,0.23983132]
["bitfinex","BTCUSD",1719516504895,1.67014511,61691.0,61690.0,0.24083132]
["bitfinex","BTCUSD",1719516505264,1.43053573,61691.0,61690.0,0.24083132]
["bitfinex","BTCUSD",1719516506048,0.01,61685.0,61681.0,0.00924]
["bitfinex","BTCUSD",1719516506227,0.0942,61682.0,61681.0,0.00924]
["bitfinex","BTCUSD",1719516506633,2.355697,61682.0,61681.0,0.00924]
["bitfinex","BTCUSD",1719516506948,0.1942,61682.0,61681.0,0.01734]
["bitfinex","BTCUSD",1719516507476,2.30409117,61682.0,61681.0,0.01734]
["bitfinex","BTCUSD",1719516507683,2.40129117,61682.0,61681.0,0.01734]
["bitfinex","BTCUSD",1719516507983,2.401291,61682.0,61681.0,0.01734]
["bitfinex","BTCUSD",1719516508121,2.403291,61682.0,61681.0,0.01734]
["bitfinex","BTCUSD",1719516508581,2.09754087,61682.0,61681.0,0.10884]
["bitfinex","BTCUSD",1719516508802,2.19174087,61682.0,61681.0,0.18924548]
["bitfinex","BTCUSD",1719516508985,2.191741,61682.0,61681.0,0.18924548]
["bitfinex","BTCUSD",1719516509805,1.844306,61682.0,61681.0,0.18924548]
["bitfinex","BTCUSD",1719516510008,1.276666,61682.0,61681.0,0.18924548]
["bitfinex","BTCUSD",1719516510165,1.226584,61682.0,61681.0,0.18924548]
["bitfinex","BTCUSD",1719516510371,1.224584,61682.0,61681.0,0.18924548]
["bitfinex","BTCUSD",1719516510792,1.234384,61682.0,61681.0,0.18924548]
["bitfinex","BTCUSD",1719516510993,1.327584,61682.0,61681.0,0.35158446]
["bitfinex","BTCUSD",1719516511343,1.327584,61682.0,61681.0,0.35558446]
["bitfinex","BTCUSD",1719516511344,1.325584,61682.0,61681.0,0.35558446]
["bitfinex","BTCUSD",1719516511983,0.999454,61682.0,61681.0,0.35558446]
["bitfinex","BTCUSD",1719516513116,0.999454,61682.0,61681.0,0.35525746]
["bitfinex","BTCUSD",1719516513329,1.000454,61682.0,61681.0,0.36225746]
["bitfinex","BTCUSD",1719516513953,0.999454,61682.0,61681.0,0.35525746]
["bitfinex","BTCUSD",1719516514156,1.000454,61682.0,61681.0,0.36225746]
["bitfinex","BTCUSD",1719516517192,1.000454,61682.0,61681.0,0.20225746]
["bitfinex","BTCUSD",1719516520289,1.000454,61682.0,61681.0,0.28905746]
["bitfinex","BTCUSD",1719516526111,1.000454,61682.0,61681.0,0.26974446]
["bitfinex","BTCUSD",1719516526324,1.000454,61682.0,61681.0,0.18294446]
["bitfinex","BTCUSD",1719516535380,1.000454,61682.0,61681.0,0.02060548]
["bitfinex","BTCUSD",1719516537490,1.000454,61682.0,61681.0,0.011]
["bitfinex","BTCUSD",1719516539097,1.000454,61682.0,61681.0,0.02060548]
["bitfinex","BTCUSD",1719516539293,1.000454,61682.0,61681.0,0.011]
["bitfinex","BTCUSD",1719516539494,1.000454,61682.0,61681.0,0.02060548]
["bitfinex","BTCUSD",1719516539877,1.000454,61682.0,61681.0,0.011]
["bitfinex","BTCUSD",1719516540328,1.179554,61682.0,61681.0,0.011]
["bitfinex","BTCUSD",1719516541134,1.178554,61682.0,61681.0,0.004]
["bitfinex","BTCUSD",1719516541306,1.178394,61682.0,61679.0,0.00924]
["bitfinex","BTCUSD",1719516541526,1.186394,61682.0,61681.0,0.001]
["bitfinex","BTCUSD",1719516541852,0.21104,61682.0,61681.0,0.001]
["bitfinex","BTCUSD",1719516542011,0.19504,61682.0,61679.0,0.01884548]
["bitfinex","BTCUSD",1719516542208,1.869411,61681.0,61679.0,0.01884548]
["bitfinex","BTCUSD",1719516542571,1.869411,61681.0,61679.0,0.00924]
["bitfinex","BTCUSD",1719516542693,1.769411,61680.0,61679.0,0.00924]
["bitfinex","BTCUSD",1719516542933,1.869411,61680.0,61679.0,0.00924]
["bitfinex","BTCUSD",1719516544408,1.871411,61680.0,61679.0,0.01884548]
["bitfinex","BTCUSD",1719516544610,1.872411,61680.0,61679.0,0.19534548]
["bitfinex","BTCUSD",1719516545582,1.872411,61680.0,61679.0,0.18574]
["bitfinex","BTCUSD",1719516545777,1.872411,61680.0,61679.0,0.19534548]
["bitfinex","BTCUSD",1719516546073,1.872411,61680.0,61679.0,0.18574]
["bitfinex","BTCUSD",1719516547447,1.872411,61680.0,61679.0,0.19534548]
["bitfinex","BTCUSD",1719516548216,1.098396,61680.0,61679.0,0.19534548]
["bitfinex","BTCUSD",1719516548412,1.189596,61680.0,61679.0,0.19534548]
["bitfinex","BTCUSD",1719516550219,0.1,61680.0,61679.0,0.35768446]
["bitfinex","BTCUSD",1719516550437,0.00084,61682.0,61681.0,0.19240548]
["bitfinex","BTCUSD",1719516550646,0.00084,61682.0,61681.0,0.35474446]
["bitfinex","BTCUSD",1719516550647,0.09504,61682.0,61681.0,0.35474446]
["bitfinex","BTCUSD",1719516552157,0.09604,61682.0,61681.0,0.35974446]
["bitfinex","BTCUSD",1719516552359,0.09704,61682.0,61681.0,0.36374446]
["bitfinex","BTCUSD",1719516553088,0.09704,61682.0,61681.0,0.36341825]
["bitfinex","BTCUSD",1719516553898,0.839502,61682.0,61681.0,0.36341825]
["bitfinex","BTCUSD",1719516554171,0.615871,61682.0,61681.0,0.36341825]
["bitfinex","BTCUSD",1719516554369,0.710071,61682.0,61681.0,0.36341825]
["bitfinex","BTCUSD",1719516555014,0.627816,61682.0,61681.0,0.36341825]
["bitfinex","BTCUSD",1719516556507,0.551853,61682.0,61681.0,0.36341825]
["bitfinex","BTCUSD",1719516556722,0.551853,61682.0,61681.0,0.87341825]
["bitfinex","BTCUSD",1719516556929,0.10284,61682.0,61681.0,1.08341825]
["bitfinex","BTCUSD",1719516557130,0.1892,61700.0,61697.0,0.00927927]
["bitfinex","BTCUSD",1719516557331,0.0942,61698.0,61697.0,0.00927927]
["bitfinex","BTCUSD",1719516557731,1.863611,61698.0,61697.0,0.00927927]
["bitfinex","BTCUSD",1719516558552,1.872611,61698.0,61697.0,0.00927927]
["bitfinex","BTCUSD",1719516559233,1.972611,61698.0,61697.0,0.00927927]
["bitfinex","BTCUSD",1719516560316,1.981611,61698.0,61697.0,0.01027927]
["bitfinex","BTCUSD",1719516560975,1.980611,61698.0,61697.0,0.01027927]
["bitfinex","BTCUSD",1719516563170,1.980611,61698.0,61697.0,0.00995227]
["bitfinex","BTCUSD",1719516570275,1.980611,61698.0,61697.0,0.001]
["bitfinex","BTCUSD",1719516573455,1.980611,61698.0,61697.0,0.00995227]
["bitfinex","BTCUSD",1719516575249,1.980611,61698.0,61697.0,0.01087627]
["bitfinex","BTCUSD",1719516575669,1.981451,61698.0,61697.0,0.01087627]
["bitfinex","BTCUSD",1719516577361,1.946471,61698.0,61697.0,0.12017627]
["bitfinex","BTCUSD",1719516577558,1.731451,61698.0,61697.0,0.12017627]
["bitfinex","BTCUSD",1719516578457,1.722451,61698.0,61697.0,0.12017627]
["bitfinex","BTCUSD",1719516578821,1.722451,61698.0,61697.0,0.12317627]
["bitfinex","BTCUSD",1719516579196,1.722451,61698.0,61697.0,0.21017627]
["bitfinex","BTCUSD",1719516579396,1.713451,61698.0,61697.0,0.01287627]
["bitfinex","BTCUSD",1719516579604,0.584276,61698.0,61697.0,0.36651525]
["bitfinex","BTCUSD",1719516579956,0.484276,61698.0,61697.0,0.36851525]
["bitfinex","BTCUSD",1719516580330,0.23216994,61698.0,61697.0,0.36851525]
["bitfinex","BTCUSD",1719516581142,0.33216994,61698.0,61697.0,0.36851525]
["bitfinex","BTCUSD",1719516595184,0.33216994,61698.0,61697.0,0.28151525]
["bitfinex","BTCUSD",1719516595386,0.33216994,61698.0,61697.0,0.17721525]
["bitfinex","BTCUSD",1719516596820,0.42536994,61698.0,61697.0,0.005924]
["bitfinex","BTCUSD",1719516597100,0.53666994,61698.0,61697.0,0.005924]
["bitfinex","BTCUSD",1719516598689,0.53666994,61698.0,61697.0,0.002924]
["bitfinex","BTCUSD",1719516598895,0.53666994,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719516599109,0.53866994,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719516599253,0.54166994,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719516599460,0.53966994,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719516599665,0.54066994,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719516599872,0.53766994,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719516600326,0.53236994,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719516600877,0.53036994,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719516601482,0.53036994,61698.0,61688.0,0.5]
["bitfinex","BTCUSD",1719516601483,0.01,61695.0,61688.0,0.5]
["bitfinex","BTCUSD",1719516601684,0.2098,61689.0,61688.0,0.5]
["bitfinex","BTCUSD",1719516601892,0.3098,61689.0,61688.0,0.5]
["bitfinex","BTCUSD",1719516602070,1.826945,61689.0,61688.0,0.5]
["bitfinex","BTCUSD",1719516602274,0.3098,61689.0,61688.0,0.5]
["bitfinex","BTCUSD",1719516602688,1.826945,61689.0,61686.0,0.00895227]
["bitfinex","BTCUSD",1719516602893,0.1,61688.0,61686.0,0.17129125]
["bitfinex","BTCUSD",1719516603088,1.730845,61688.0,61683.0,0.00895227]
["bitfinex","BTCUSD",1719516603294,0.0868,61687.0,61684.0,0.17129125]
["bitfinex","BTCUSD",1719516603540,0.0942,61685.0,61684.0,0.16233898]
["bitfinex","BTCUSD",1719516603923,0.0868,61683.0,61680.0,0.00895227]
["bitfinex","BTCUSD",1719516604127,0.0942,61681.0,61679.0,0.00924]
["bitfinex","BTCUSD",1719516604282,0.1942,61681.0,61679.0,0.00924]
["bitfinex","BTCUSD",1719516604702,1.517145,61680.0,61679.0,0.00924]
["bitfinex","BTCUSD",1719516604906,1.617145,61680.0,61679.0,0.00924]
["bitfinex","BTCUSD",1719516605107,1.617145,61680.0,61679.0,0.01819227]
["bitfinex","BTCUSD",1719516605327,1.617145,61680.0,61679.0,0.00924]
["bitfinex","BTCUSD",1719516605528,1.617145,61680.0,61679.0,0.01819227]
["bitfinex","BTCUSD",1719516605725,1.617145,61680.0,61679.0,0.00924]
["bitfinex","BTCUSD",1719516606551,0.802491,61680.0,61679.0,0.38073125]
["bitfinex","BTCUSD",1719516606755,0.102,61680.0,61679.0,0.60073125]
["bitfinex","BTCUSD",1719516606973,0.1962,61680.0,61679.0,0.60073125]
["bitfinex","BTCUSD",1719516607180,0.1962,61680.0,61679.0,0.60273125]
["bitfinex","BTCUSD",1719516607408,0.1962,61680.0,61679.0,0.80273125]
["bitfinex","BTCUSD",1719516607409,0.1,61680.0,61679.0,0.80273125]
["bitfinex","BTCUSD",1719516607619,0.1,61680.0,61679.0,0.80073125]
["bitfinex","BTCUSD",1719516608084,0.1,61680.0,61679.0,0.80373125]
["bitfinex","BTCUSD",1719516608287,0.1,61680.0,61679.0,1.58073125]
["bitfinex","BTCUSD",1719516608520,0.0942,61682.0,61681.0,0.22895227]
["bitfinex","BTCUSD",1719516608721,0.0942,61682.0,61681.0,0.59699125]
["bitfinex","BTCUSD",1719516609471,0.0942,61682.0,61681.0,0.58699125]
["bitfinex","BTCUSD",1719516609712,0.0942,61682.0,61681.0,0.59699125]
["bitfinex","BTCUSD",1719516610520,0.0942,61682.0,61681.0,0.58699125]
["bitfinex","BTCUSD",1719516610720,0.0952,61682.0,61681.0,0.59199125]
["bitfinex","BTCUSD",1719516610946,0.0962,61682.0,61681.0,0.59799125]
["bitfinex","BTCUSD",1719516611386,0.0962,61682.0,61681.0,0.58799125]
["bitfinex","BTCUSD",1719516613104,0.2975,61682.0,61681.0,0.01995227]
["bitfinex","BTCUSD",1719516613350,0.2975,61682.0,61681.0,0.01962606]
["bitfinex","BTCUSD",1719516613351,0.3975,61682.0,61681.0,0.01962606]
["bitfinex","BTCUSD",1719516613866,0.3965,61682.0,61681.0,0.01462606]
["bitfinex","BTCUSD",1719516614219,0.3965,61682.0,61681.0,0.005]
["bitfinex","BTCUSD",1719516614646,0.3975,61682.0,61681.0,0.011]
["bitfinex","BTCUSD",1719516615371,0.4075,61682.0,61681.0,0.011]
["bitfinex","BTCUSD",1719516615592,0.3975,61682.0,61679.0,0.78924]
["bitfinex","BTCUSD",1719516615726,0.1,61681.0,61679.0,0.78924]
["bitfinex","BTCUSD",1719516616190,1.517145,61680.0,61679.0,0.78924]
["bitfinex","BTCUSD",1719516616334,1.617145,61680.0,61679.0,0.78924]
["bitfinex","BTCUSD",1719516617531,1.620145,61680.0,61679.0,0.78924]
["bitfinex","BTCUSD",1719516617921,1.622145,61680.0,61679.0,0.78924]
["bitfinex","BTCUSD",1719516618561,1.622145,61680.0,61679.0,0.79786606]
["bitfinex","BTCUSD",1719516618783,1.622145,61680.0,61679.0,0.78924]
["bitfinex","BTCUSD",1719516619143,1.619145,61680.0,61679.0,0.78924]
["bitfinex","BTCUSD",1719516619657,1.620145,61680.0,61679.0,0.78924]
["bitfinex","BTCUSD",1719516620265,1.617145,61680.0,61679.0,0.78924]
["bitfinex","BTCUSD",1719516620469,1.712345,61680.0,61679.0,0.78924]
["bitfinex","BTCUSD",1719516620693,1.713345,61680.0,61679.0,0.78924]
["bitfinex","BTCUSD",1719516620938,1.712345,61680.0,61679.0,0.78924]
["bitfinex","BTCUSD",1719516621073,1.711345,61680.0,61679.0,0.78924]
["bitfinex","BTCUSD",1719516621274,1.713345,61680.0,61679.0,0.78924]
["bitfinex","BTCUSD",1719516622770,1.712345,61680.0,61679.0,0.78924]
["bitfinex","BTCUSD",1719516622973,1.713345,61680.0,61679.0,0.78924]
["bitfinex","BTCUSD",1719516623174,1.713345,61680.0,61668.0,0.5]
["bitfinex","BTCUSD",1719516623175,1.923545,61680.0,61668.0,0.50862606]
["bitfinex","BTCUSD",1719516623323,0.1,61679.0,61671.0,0.17063804]
["bitfinex","BTCUSD",1719516623538,0.0942,61672.0,61671.0,0.17063804]
["bitfinex","BTCUSD",1719516625103,0.0952,61672.0,61671.0,0.17063804]
["bitfinex","BTCUSD",1719516625639,0.1952,61672.0,61671.0,0.17063804]
["bitfinex","BTCUSD",1719516625806,1.712345,61672.0,61671.0,0.17063804]
["bitfinex","BTCUSD",1719516626895,1.711345,61672.0,61671.0,0.17063804]
["bitfinex","BTCUSD",1719516627101,1.712345,61672.0,61671.0,0.17063804]
["bitfinex","BTCUSD",1719516627312,1.713345,61672.0,61671.0,0.17063804]
["bitfinex","BTCUSD",1719516627516,1.712345,61672.0,61671.0,0.17063804]
["bitfinex","BTCUSD",1719516628009,1.713345,61672.0,61671.0,0.17063804]
["bitfinex","BTCUSD",1719516628188,1.713345,61672.0,61671.0,0.16233898]
["bitfinex","BTCUSD",1719516628592,1.713345,61672.0,61668.0,0.5]
["bitfinex","BTCUSD",1719516628593,1.912445,61672.0,61668.0,0.5]
["bitfinex","BTCUSD",1719516629226,1.517145,61671.0,61668.0,0.5]
["bitfinex","BTCUSD",1719516629441,1.617145,61671.0,61668.0,0.5]
["bitfinex","BTCUSD",1719516629653,1.32880722,61671.0,61668.0,0.5]
["bitfinex","BTCUSD",1719516630119,1.328808,61671.0,61668.0,0.5]
["bitfinex","BTCUSD",1719516630295,1.328808,61671.0,61667.0,0.02061536]
["bitfinex","BTCUSD",1719516630435,1.328808,61671.0,61667.0,0.0123163]
["bitfinex","BTCUSD",1719516630647,1.54160894,61671.0,61667.0,0.0123163]
["bitfinex","BTCUSD",1719516631028,1.54260894,61671.0,61667.0,0.0123163]
["bitfinex","BTCUSD",1719516631436,1.540908,61671.0,61667.0,0.0123163]
["bitfinex","BTCUSD",1719516631648,1.530908,61671.0,61667.0,0.0123163]
["bitfinex","BTCUSD",1719516631852,1.529908,61671.0,61667.0,0.10191882]
["bitfinex","BTCUSD",1719516632050,1.624108,61671.0,61667.0,0.0123163]
["bitfinex","BTCUSD",1719516633666,1.624108,61671.0,61667.0,0.02061536]
["bitfinex","BTCUSD",1719516634019,1.624108,61671.0,61667.0,0.0123163]
["bitfinex","BTCUSD",1719516634496,1.625108,61671.0,61667.0,0.0123163]
["bitfinex","BTCUSD",1719516634913,1.624108,61671.0,61667.0,0.0123163]
["bitfinex","BTCUSD",1719516635340,1.624108,61671.0,61669.0,0.00829906]
["bitfinex","BTCUSD",1719516635548,1.423008,61671.0,61668.0,0.00829906]
["bitfinex","BTCUSD",1719516635959,1.423008,61671.0,61667.0,0.02061536]
["bitfinex","BTCUSD",1719516636374,1.423008,61671.0,61667.0,0.0123163]
["bitfinex","BTCUSD",1719516636822,1.423008,61671.0,61669.0,0.00829906]
["bitfinex","BTCUSD",1719516637055,1.423008,61671.0,61668.0,0.00829906]
["bitfinex","BTCUSD",1719516637956,1.328808,61671.0,61668.0,0.00829906]
["bitfinex","BTCUSD",1719516638169,1.423008,61671.0,61670.0,0.00850906]
["bitfinex","BTCUSD",1719516638378,1.423008,61671.0,61670.0,0.09920906]
["bitfinex","BTCUSD",1719516639660,1.423008,61671.0,61670.0,0.001134]
["bitfinex","BTCUSD",1719516640427,1.423008,61671.0,61670.0,0.00943306]
["bitfinex","BTCUSD",1719516643730,1.10003009,61671.0,61670.0,0.00943306]
["bitfinex","BTCUSD",1719516644073,1.10003,61671.0,61670.0,0.00943306]
["bitfinex","BTCUSD",1719516644934,1.10003,61671.0,61670.0,0.001134]
["bitfinex","BTCUSD",1719516644935,1.29823,61671.0,61670.0,0.001134]
["bitfinex","BTCUSD",1719516645990,1.39823,61671.0,61670.0,0.001134]
["bitfinex","BTCUSD",1719516649661,1.20003,61671.0,61670.0,0.001134]
["bitfinex","BTCUSD",1719516651911,1.39243,61671.0,61670.0,0.001134]
["bitfinex","BTCUSD",1719516655731,1.39943,61671.0,61670.0,0.001134]
["bitfinex","BTCUSD",1719516656230,1.40643,61671.0,61670.0,0.001134]
["bitfinex","BTCUSD",1719516656432,1.39943,61671.0,61670.0,0.001134]
["bitfinex","BTCUSD",1719516656813,1.11983,61671.0,61670.0,0.00943306]
["bitfinex","BTCUSD",1719516656971,1.20703,61671.0,61670.0,0.20773306]
["bitfinex","BTCUSD",1719516657179,1.20703,61671.0,61670.0,0.001134]
["bitfinex","BTCUSD",1719516657419,1.21403,61671.0,61670.0,0.001134]
["bitfinex","BTCUSD",1719516660863,1.41503,61671.0,61670.0,0.001134]
["bitfinex","BTCUSD",1719516662615,0.01170094,61668.0,61667.0,0.0123163]
["bitfinex","BTCUSD",1719516662821,0.30890094,61668.0,61667.0,0.0123163]
["bitfinex","BTCUSD",1719516662950,0.40890094,61668.0,61667.0,0.0123163]
["bitfinex","BTCUSD",1719516663153,1.41473094,61668.0,61667.0,0.0123163]
["bitfinex","BTCUSD",1719516663356,0.40890094,61668.0,61667.0,0.0123163]
["bitfinex","BTCUSD",1719516663576,1.41473094,61668.0,61667.0,0.0123163]
["bitfinex","BTCUSD",1719516663841,0.40890094,61668.0,61667.0,0.0123163]
["bitfinex","BTCUSD",1719516664045,1.42173094,61668.0,61667.0,0.0123163]
["bitfinex","BTCUSD",1719516664246,1.41473094,61668.0,61667.0,0.0123163]
["bitfinex","BTCUSD",1719516664645,1.42473094,61668.0,61667.0,0.0123163]
["bitfinex","BTCUSD",1719516665169,1.41473094,61668.0,61667.0,0.0123163]
["bitfinex","BTCUSD",1719516666129,1.42573094,61668.0,61667.0,0.0123163]
["bitfinex","BTCUSD",1719516666707,1.41473094,61668.0,61667.0,0.0123163]
["bitfinex","BTCUSD",1719516666849,1.43273094,61668.0,61667.0,0.0123163]
["bitfinex","BTCUSD",1719516671543,1.45573094,61668.0,61667.0,0.0123163]
["bitfinex","BTCUSD",1719516671987,1.45473094,61668.0,61667.0,0.0123163]
["bitfinex","BTCUSD",1719516672236,1.6945039,61668.0,61667.0,0.0123163]
["bitfinex","BTCUSD",1719516672431,1.45473094,61668.0,61667.0,0.0123163]
["bitfinex","BTCUSD",1719516672717,1.44573094,61668.0,61667.0,0.0123163]
["bitfinex","BTCUSD",1719516672925,1.45603,61668.0,61667.0,0.0123163]
["bitfinex","BTCUSD",1719516673059,1.69580296,61668.0,61667.0,0.0123163]
["bitfinex","BTCUSD",1719516673265,1.69646716,61668.0,61667.0,0.0123163]
["bitfinex","BTCUSD",1719516673503,1.44603,61668.0,61667.0,0.01198945]
["bitfinex","BTCUSD",1719516673722,1.43703,61668.0,61667.0,0.01198945]
["bitfinex","BTCUSD",1719516673904,1.45703,61668.0,61667.0,0.01291345]
["bitfinex","BTCUSD",1719516674372,1.44703,61668.0,61667.0,0.01291345]
["bitfinex","BTCUSD",1719516674550,1.22103,61668.0,61667.0,0.01291345]
["bitfinex","BTCUSD",1719516680293,1.22103,61668.0,61667.0,0.22111345]
["bitfinex","BTCUSD",1719516680294,1.12683,61668.0,61667.0,0.22111345]
["bitfinex","BTCUSD",1719516680501,1.12683,61668.0,61667.0,0.23041251]
["bitfinex","BTCUSD",1719516680502,1.22103,61668.0,61667.0,0.23041251]
["bitfinex","BTCUSD",1719516680819,1.204391,61668.0,61667.0,0.23041251]
["bitfinex","BTCUSD",1719516681176,1.193391,61668.0,61667.0,0.22111345]
["bitfinex","BTCUSD",1719516681357,1.193391,61668.0,61667.0,0.23041251]
["bitfinex","BTCUSD",1719516681917,1.183391,61668.0,61667.0,0.23041251]
["bitfinex","BTCUSD",1719516682123,1.135382,61668.0,61667.0,0.23041251]
["bitfinex","BTCUSD",1719516682563,1.143382,61668.0,61667.0,0.23041251]
["bitfinex","BTCUSD",1719516682970,1.135382,61668.0,61667.0,0.23041251]
["bitfinex","BTCUSD",1719516683383,1.135382,61668.0,61667.0,0.23008551]
["bitfinex","BTCUSD",1719516683984,1.127382,61668.0,61667.0,0.23008551]
["bitfinex","BTCUSD",1719516686875,1.127382,61668.0,61667.0,0.01258645]
["bitfinex","BTCUSD",1719516687148,1.137382,61668.0,61667.0,0.01258645]
["bitfinex","BTCUSD",1719516688207,1.131382,61668.0,61667.0,0.01258645]
["bitfinex","BTCUSD",1719516688423,1.037182,61668.0,61667.0,0.01258645]
["bitfinex","BTCUSD",1719516688657,1.131382,61668.0,61667.0,0.01258645]
["bitfinex","BTCUSD",1719516688849,1.127382,61668.0,61667.0,0.01258645]
["bitfinex","BTCUSD",1719516689099,1.131382,61668.0,61667.0,0.01258645]
["bitfinex","BTCUSD",1719516689991,0.85301274,61668.0,61667.0,0.01258645]
["bitfinex","BTCUSD",1719516690358,0.925661,61668.0,61667.0,0.01258645]
["bitfinex","BTCUSD",1719516692207,1.025661,61668.0,61667.0,0.01258645]
["bitfinex","BTCUSD",1719516695282,1.025661,61668.0,61667.0,0.02188551]
["bitfinex","BTCUSD",1719516695446,1.025661,61668.0,61667.0,0.01258645]
["bitfinex","BTCUSD",1719516695653,1.025661,61668.0,61667.0,0.02188551]
["bitfinex","BTCUSD",1719516696256,1.025661,61668.0,61667.0,0.01258645]
["bitfinex","BTCUSD",1719516697734,0.931461,61668.0,61667.0,0.13528551]
["bitfinex","BTCUSD",1719516697981,1.021661,61668.0,61667.0,0.12598645]
["bitfinex","BTCUSD",1719516698394,1.023661,61668.0,61667.0,0.12598645]
["bitfinex","BTCUSD",1719516699220,1.023661,61668.0,61667.0,0.01258645]
["bitfinex","BTCUSD",1719516699429,1.019661,61668.0,61667.0,0.01258645]
["bitfinex","BTCUSD",1719516699649,1.021661,61668.0,61667.0,0.01258645]
["bitfinex","BTCUSD",1719516700019,1.017661,61668.0,61667.0,0.01258645]
["bitfinex","BTCUSD",1719516700845,1.02836194,61668.0,61667.0,0.01258645]
["bitfinex","BTCUSD",1719516702439,1.017661,61668.0,61667.0,0.01258645]
["bitfinex","BTCUSD",1719516702679,1.122661,61668.0,61667.0,0.01258645]
["bitfinex","BTCUSD",1719516702900,1.115661,61668.0,61667.0,0.01258645]
["bitfinex","BTCUSD",1719516703298,1.13646194,61668.0,61667.0,0.01258645]
["bitfinex","BTCUSD",1719516703820,1.14066194,61668.0,61667.0,0.01258645]
["bitfinex","BTCUSD",1719516704065,1.27926194,61668.0,61667.0,0.01258645]
["bitfinex","BTCUSD",1719516704309,1.27926194,61668.0,61667.0,0.01251929]
["bitfinex","BTCUSD",1719516704310,1.5190861,61668.0,61667.0,0.01251929]
["bitfinex","BTCUSD",1719516704777,1.261561,61668.0,61667.0,0.01251929]
["bitfinex","BTCUSD",1719516705018,1.167361,61668.0,61667.0,0.01251929]
["bitfinex","BTCUSD",1719516705224,1.50140271,61668.0,61667.0,0.01251929]
["bitfinex","BTCUSD",1719516705404,1.50840271,61668.0,61667.0,0.01251929]
["bitfinex","BTCUSD",1719516706179,1.51910365,61668.0,61667.0,0.01251929]
["bitfinex","BTCUSD",1719516707153,1.51910375,61668.0,61667.0,0.01251929]
["bitfinex","BTCUSD",1719516707432,1.27926194,61668.0,61667.0,0.01251929]
["bitfinex","BTCUSD",1719516707609,1.50840281,61668.0,61667.0,0.01251929]
["bitfinex","BTCUSD",1719516707815,1.27926194,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516707993,1.28010194,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516710275,1.51994375,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516710488,1.28010194,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516710689,1.50923271,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516710895,1.51986666,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516711067,1.50916572,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516711279,1.51986666,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516712464,1.28003495,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516712839,1.51986666,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516713534,1.26933401,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516714451,1.05543401,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516715611,0.96123401,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516715934,1.05543401,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516719049,1.06613495,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516720112,1.30595456,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516720319,1.06613495,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516723982,0.96123401,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516724186,1.03243401,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516730360,1.27228459,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516730568,1.28298553,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516732037,1.27228459,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516732188,1.03243401,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516733199,0.76227591,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516733604,0.762275,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516734413,1.00221806,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516734620,0.762275,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516734821,1.00223057,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516735003,1.01293151,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516735205,0.77297594,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516735409,1.0129317,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516735610,0.77297594,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516736568,1.0129317,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516736943,0.77297594,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516738154,1.01294079,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516738551,0.77297594,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516738957,1.01294256,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516739421,0.77297594,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516739799,0.90804551,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516740004,0.11484,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516740227,0.10904,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516740386,0.20904,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516740587,0.44901486,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516741043,1.00224986,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516743413,0.762275,61668.0,61667.0,0.01245449]
["bitfinex","BTCUSD",1719516743617,0.762275,61668.0,61667.0,0.0121282]
["bitfinex","BTCUSD",1719516750184,0.77297594,61668.0,61667.0,0.0121282]
["bitfinex","BTCUSD",1719516751018,0.762275,61668.0,61667.0,0.0121282]
["bitfinex","BTCUSD",1719516751355,0.77297594,61668.0,61667.0,0.0121282]
["bitfinex","BTCUSD",1719516751560,0.762275,61668.0,61667.0,0.0121282]
["bitfinex","BTCUSD",1719516753628,0.762275,61668.0,61667.0,0.01147491]
["bitfinex","BTCUSD",1719516760301,0.77297594,61668.0,61667.0,0.01147491]
["bitfinex","BTCUSD",1719516760853,0.772275,61668.0,61667.0,0.01147491]
["bitfinex","BTCUSD",1719516762558,0.762275,61668.0,61667.0,0.01147491]
["bitfinex","BTCUSD",1719516762702,0.772275,61668.0,61667.0,0.01147491]
["bitfinex","BTCUSD",1719516763346,0.772275,61668.0,61667.0,0.01106709]
["bitfinex","BTCUSD",1719516763544,0.762275,61668.0,61667.0,0.01106709]
["bitfinex","BTCUSD",1719516764742,0.772275,61668.0,61667.0,0.01106709]
["bitfinex","BTCUSD",1719516770290,0.77297594,61668.0,61667.0,0.01106709]
["bitfinex","BTCUSD",1719516771311,0.77297594,61668.0,61666.0,0.1945]
["bitfinex","BTCUSD",1719516771312,0.01070094,61667.0,61666.0,0.1945]
["bitfinex","BTCUSD",1719516771544,0.34870094,61667.0,61666.0,0.1945]
["bitfinex","BTCUSD",1719516771891,0.90193594,61667.0,61666.0,0.1945]
["bitfinex","BTCUSD",1719516773168,1.26427492,61667.0,61666.0,0.1945]
["bitfinex","BTCUSD",1719516773373,1.07827492,61667.0,61666.0,0.1945]
["bitfinex","BTCUSD",1719516773584,1.26427492,61667.0,61666.0,0.1945]
["bitfinex","BTCUSD",1719516774180,1.27827492,61667.0,61666.0,0.1945]
["bitfinex","BTCUSD",1719516774360,0.01070094,61660.0,61659.0,0.00924]
["bitfinex","BTCUSD",1719516774573,0.50043992,61660.0,61643.0,0.474]
["bitfinex","BTCUSD",1719516774792,0.50043992,61660.0,61636.0,0.48782074]
["bitfinex","BTCUSD",1719516774793,0.0942,61646.0,61636.0,0.48782074]
["bitfinex","BTCUSD",1719516774982,0.2400652,61641.0,61637.0,0.2147]
["bitfinex","BTCUSD",1719516775137,0.0942,61638.0,61637.0,0.2147]
["bitfinex","BTCUSD",1719516775756,0.1942,61638.0,61637.0,0.2147]
["bitfinex","BTCUSD",1719516775953,0.747435,61638.0,61637.0,0.2147]
["bitfinex","BTCUSD",1719516776410,0.654235,61638.0,61637.0,0.22399906]
["bitfinex","BTCUSD",1719516776529,0.748435,61638.0,61637.0,0.2147]
["bitfinex","BTCUSD",1719516776979,0.748435,61638.0,61637.0,0.22399906]
["bitfinex","BTCUSD",1719516777244,0.748435,61638.0,61637.0,0.2147]
["bitfinex","BTCUSD",1719516777436,0.748435,61638.0,61637.0,0.22399906]
["bitfinex","BTCUSD",1719516777639,0.654235,61638.0,61637.0,0.22399906]
["bitfinex","BTCUSD",1719516777827,0.750435,61638.0,61637.0,0.22399906]
["bitfinex","BTCUSD",1719516778391,0.748435,61638.0,61637.0,0.22399906]
["bitfinex","BTCUSD",1719516778856,0.749435,61638.0,61637.0,0.22399906]
["bitfinex","BTCUSD",1719516779253,0.749435,61638.0,61637.0,0.2147]
["bitfinex","BTCUSD",1719516779254,0.750435,61638.0,61637.0,0.2147]
["bitfinex","BTCUSD",1719516779429,0.750435,61638.0,61637.0,0.22399906]
["bitfinex","BTCUSD",1719516779768,0.749435,61638.0,61637.0,0.22399906]
["bitfinex","BTCUSD",1719516780154,0.747435,61638.0,61637.0,0.22399906]
["bitfinex","BTCUSD",1719516786404,0.747435,61638.0,61637.0,0.2147]
["bitfinex","BTCUSD",1719516788133,0.747435,61638.0,61637.0,0.22399906]
["bitfinex","BTCUSD",1719516788909,0.747435,61638.0,61637.0,0.2147]
["bitfinex","BTCUSD",1719516789509,0.747435,61638.0,61637.0,0.21463334]
["bitfinex","BTCUSD",1719516789689,0.747435,61638.0,61637.0,0.2239324]
["bitfinex","BTCUSD",1719516790134,0.748435,61638.0,61637.0,0.2239324]
["bitfinex","BTCUSD",1719516790361,0.46782055,61638.0,61637.0,0.21463334]
["bitfinex","BTCUSD",1719516790739,0.467821,61638.0,61637.0,0.21463334]
["bitfinex","BTCUSD",1719516792556,0.567821,61638.0,61637.0,0.21463334]
["bitfinex","BTCUSD",1719516793659,0.30138864,61638.0,61637.0,0.21463334]
["bitfinex","BTCUSD",1719516793810,0.39558864,61638.0,61637.0,0.21463334]
["bitfinex","BTCUSD",1719516794005,0.395589,61638.0,61637.0,0.21463334]
["bitfinex","BTCUSD",1719516794210,0.395589,61638.0,61637.0,0.2239324]
["bitfinex","BTCUSD",1719516795957,0.23220378,61638.0,61637.0,0.2239324]
["bitfinex","BTCUSD",1719516796157,0.232203,61638.0,61637.0,0.2239324]
["bitfinex","BTCUSD",1719516796370,0.232203,61638.0,61635.0,0.00924]
["bitfinex","BTCUSD",1719516796947,0.138003,61637.0,61635.0,0.00924]
["bitfinex","BTCUSD",1719516797341,0.138003,61636.0,61635.0,0.00924]
["bitfinex","BTCUSD",1719516798022,0.238003,61636.0,61635.0,0.00924]
["bitfinex","BTCUSD",1719516798670,0.238003,61636.0,61635.0,0.01853906]
["bitfinex","BTCUSD",1719516798881,0.238003,61636.0,61635.0,0.24103906]
["bitfinex","BTCUSD",1719516799087,0.238003,61636.0,61635.0,0.23174]
["bitfinex","BTCUSD",1719516800299,0.243003,61636.0,61635.0,0.23174]
["bitfinex","BTCUSD",1719516800497,0.244003,61636.0,61635.0,0.24103906]
["bitfinex","BTCUSD",1719516800764,0.333203,61636.0,61635.0,0.24103906]
["bitfinex","BTCUSD",1719516800983,0.332203,61636.0,61635.0,0.24103906]
["bitfinex","BTCUSD",1719516801113,0.335203,61636.0,61635.0,0.24103906]
["bitfinex","BTCUSD",1719516801498,0.335203,61636.0,61635.0,0.23174]
["bitfinex","BTCUSD",1719516802346,0.335203,61636.0,61635.0,0.24443906]
["bitfinex","BTCUSD",1719516803375,0.05556094,61635.0,61631.0,0.00924]
["bitfinex","BTCUSD",1719516803581,0.0942,61632.0,61631.0,0.17157898]
["bitfinex","BTCUSD",1719516804127,0.232203,61632.0,61631.0,0.17157898]
["bitfinex","BTCUSD",1719516804301,0.332203,61632.0,61631.0,0.17157898]
["bitfinex","BTCUSD",1719516806428,0.332203,61632.0,61631.0,0.39027898]
["bitfinex","BTCUSD",1719516813214,0.238003,61632.0,61631.0,0.41027898]
["bitfinex","BTCUSD",1719516813436,0.332203,61632.0,61631.0,0.41027898]
["bitfinex","BTCUSD",1719516813640,0.1,61632.0,61631.0,1.11027898]
["bitfinex","BTCUSD",1719516813839,0.0942,61642.0,61639.0,0.113]
["bitfinex","BTCUSD",1719516814016,0.0942,61642.0,61641.0,0.1164]
["bitfinex","BTCUSD",1719516814215,0.0942,61642.0,61641.0,0.27873898]
["bitfinex","BTCUSD",1719516815056,0.0972,61642.0,61641.0,0.29873898]
["bitfinex","BTCUSD",1719516815245,0.0942,61645.0,61643.0,0.02]
["bitfinex","BTCUSD",1719516815447,0.0942,61645.0,61644.0,0.39493898]
["bitfinex","BTCUSD",1719516815649,0.138003,61646.0,61645.0,0.02]
["bitfinex","BTCUSD",1719516815845,0.1,61647.0,61646.0,0.2326]
["bitfinex","BTCUSD",1719516816027,0.2257,61661.0,61647.0,0.2126]
["bitfinex","BTCUSD",1719516816229,0.2257,61661.0,61648.0,0.16558278]
["bitfinex","BTCUSD",1719516816395,0.0942,61649.0,61648.0,0.16558278]
["bitfinex","BTCUSD",1719516816815,0.232203,61649.0,61648.0,0.16558278]
["bitfinex","BTCUSD",1719516817060,0.0942,61649.0,61648.0,0.16233898]
["bitfinex","BTCUSD",1719516817350,0.232203,61649.0,61648.0,0.16233898]
["bitfinex","BTCUSD",1719516817560,0.1942,61649.0,61648.0,0.16333898]
["bitfinex","BTCUSD",1719516818058,0.332203,61649.0,61648.0,0.16333898]
["bitfinex","BTCUSD",1719516818617,0.332203,61649.0,61648.0,0.16233898]
["bitfinex","BTCUSD",1719516819214,0.1,61649.0,61648.0,0.60903898]
["bitfinex","BTCUSD",1719516819414,0.00084,61659.0,61653.0,0.2267]
["bitfinex","BTCUSD",1719516819768,0.00084,61659.0,61654.0,0.16558239]
["bitfinex","BTCUSD",1719516819905,0.0942,61655.0,61654.0,0.16558239]
["bitfinex","BTCUSD",1719516820305,0.232203,61655.0,61654.0,0.16558239]
["bitfinex","BTCUSD",1719516820505,0.232203,61655.0,61654.0,0.16233898]
["bitfinex","BTCUSD",1719516820506,0.0942,61655.0,61654.0,0.16233898]
["bitfinex","BTCUSD",1719516820819,0.0942,61655.0,61646.0,0.5]
["bitfinex","BTCUSD",1719516820820,0.232203,61655.0,61646.0,0.5]
["bitfinex","BTCUSD",1719516821031,0.232203,61655.0,61641.0,0.2174]
["bitfinex","BTCUSD",1719516821032,0.0942,61647.0,61641.0,0.2174]
["bitfinex","BTCUSD",1719516821268,0.1196,61655.0,61641.0,0.2174]
["bitfinex","BTCUSD",1719516821269,0.148003,61654.0,61642.0,0.16233898]
["bitfinex","BTCUSD",1719516821571,0.0942,61643.0,61642.0,0.16233898]
["bitfinex","BTCUSD",1719516822116,0.232203,61643.0,61642.0,0.16233898]
["bitfinex","BTCUSD",1719516822315,0.1942,61643.0,61642.0,0.16233898]
["bitfinex","BTCUSD",1719516822744,0.332203,61643.0,61642.0,0.16233898]
["bitfinex","BTCUSD",1719516824772,0.332203,61643.0,61635.0,0.7272]
["bitfinex","BTCUSD",1719516824972,0.1,61642.0,61636.0,0.16233898]
["bitfinex","BTCUSD",1719516825179,0.0942,61636.0,61631.0,0.23644]
["bitfinex","BTCUSD",1719516825400,0.1,61640.0,61632.0,0.16558364]
["bitfinex","BTCUSD",1719516825603,0.0942,61633.0,61632.0,0.16558364]
["bitfinex","BTCUSD",1719516825846,0.0942,61633.0,61632.0,0.16233898]
["bitfinex","BTCUSD",1719516826089,0.232203,61633.0,61632.0,0.16233898]
["bitfinex","BTCUSD",1719516826262,0.1942,61633.0,61632.0,0.16233898]
["bitfinex","BTCUSD",1719516826479,0.332203,61633.0,61632.0,0.16233898]
["bitfinex","BTCUSD",1719516827208,0.333203,61633.0,61632.0,0.16633898]
["bitfinex","BTCUSD",1719516828054,0.334203,61633.0,61632.0,0.16833898]
["bitfinex","BTCUSD",1719516829153,0.1962,61633.0,61632.0,0.16833898]
["bitfinex","BTCUSD",1719516829470,0.334203,61633.0,61632.0,0.16833898]
["bitfinex","BTCUSD",1719516830014,0.333203,61633.0,61632.0,0.16433898]
["bitfinex","BTCUSD",1719516830415,0.334203,61633.0,61632.0,0.16433898]
["bitfinex","BTCUSD",1719516830837,0.333203,61633.0,61632.0,0.16233898]
["bitfinex","BTCUSD",1719516831174,0.333203,61633.0,61632.0,0.16433898]
["bitfinex","BTCUSD",1719516831763,0.333203,61633.0,61632.0,0.16233898]
["bitfinex","BTCUSD",1719516831963,0.332203,61633.0,61632.0,0.16233898]
["bitfinex","BTCUSD",1719516832760,0.332203,61633.0,61632.0,0.16433898]
["bitfinex","BTCUSD",1719516834447,0.332203,61633.0,61632.0,0.16233898]
["bitfinex","BTCUSD",1719516835230,0.332203,61633.0,61632.0,0.16333898]
["bitfinex","BTCUSD",1719516835662,0.332203,61633.0,61632.0,0.16326298]
["bitfinex","BTCUSD",1719516835851,0.333203,61633.0,61632.0,0.16326298]
["bitfinex","BTCUSD",1719516836069,0.334203,61633.0,61632.0,0.39716298]
["bitfinex","BTCUSD",1719516837758,0.3227,61633.0,61632.0,0.41716298]
["bitfinex","BTCUSD",1719516838696,0.3227,61633.0,61632.0,0.40716298]
["bitfinex","BTCUSD",1719516838901,0.1962,61633.0,61632.0,0.40716298]
["bitfinex","BTCUSD",1719516839097,0.0962,61633.0,61632.0,0.40716298]
["bitfinex","BTCUSD",1719516843625,0.0962,61633.0,61632.0,0.39716298]
["bitfinex","BTCUSD",1719516846017,0.0962,61633.0,61632.0,0.41716298]
["bitfinex","BTCUSD",1719516846637,0.0962,61633.0,61632.0,0.40716298]
["bitfinex","BTCUSD",1719516846861,0.0962,61633.0,61632.0,0.41716298]
["bitfinex","BTCUSD",1719516847589,0.104816,61633.0,61632.0,0.41716298]
["bitfinex","BTCUSD",1719516847739,0.204816,61633.0,61632.0,0.41716298]
["bitfinex","BTCUSD",1719516848539,0.110616,61633.0,61632.0,0.41716298]
["bitfinex","BTCUSD",1719516848749,0.204816,61633.0,61632.0,0.41716298]
["bitfinex","BTCUSD",1719516849867,0.204816,61633.0,61632.0,0.39716298]
["bitfinex","BTCUSD",1719516854185,0.204816,61633.0,61632.0,0.40716298]
["bitfinex","BTCUSD",1719516855121,0.204816,61633.0,61632.0,0.41716298]
["bitfinex","BTCUSD",1719516857632,0.110616,61633.0,61632.0,0.41716298]
["bitfinex","BTCUSD",1719516857832,0.104816,61633.0,61632.0,0.41716298]
["bitfinex","BTCUSD",1719516858032,0.204816,61633.0,61632.0,0.41716298]
["bitfinex","BTCUSD",1719516860823,0.204816,61633.0,61632.0,0.26716298]
["bitfinex","BTCUSD",1719516861029,0.204816,61633.0,61632.0,0.24716298]
["bitfinex","BTCUSD",1719516861620,0.204816,61633.0,61632.0,0.26716298]
["bitfinex","BTCUSD",1719516863096,0.204816,61633.0,61632.0,0.24716298]
["bitfinex","BTCUSD",1719516863620,0.110616,61633.0,61632.0,0.26716298]
["bitfinex","BTCUSD",1719516863819,0.104816,61633.0,61632.0,0.26716298]
["bitfinex","BTCUSD",1719516864020,0.204816,61633.0,61632.0,0.26716298]
["bitfinex","BTCUSD",1719516865131,0.03092606,61642.0,61635.0,0.01]
["bitfinex","BTCUSD",1719516865325,0.03092606,61642.0,61636.0,0.16233898]
["bitfinex","BTCUSD",1719516865671,0.0942,61637.0,61636.0,0.16233898]
["bitfinex","BTCUSD",1719516866142,0.232203,61637.0,61636.0,0.16233898]
["bitfinex","BTCUSD",1719516866438,0.0942,61637.0,61636.0,0.16233898]
["bitfinex","BTCUSD",1719516866799,0.232203,61637.0,61636.0,0.16233898]
["bitfinex","BTCUSD",1719516866997,0.0942,61637.0,61636.0,0.16233898]
["bitfinex","BTCUSD",1719516867225,0.232203,61637.0,61636.0,0.16233898]
["bitfinex","BTCUSD",1719516867385,0.332203,61637.0,61636.0,0.16233898]
["bitfinex","BTCUSD",1719516867586,0.1942,61637.0,61636.0,0.16233898]
["bitfinex","BTCUSD",1719516867784,0.333043,61637.0,61636.0,0.16233898]
["bitfinex","BTCUSD",1719516869340,0.561143,61637.0,61636.0,0.16233898]
["bitfinex","BTCUSD",1719516869978,0.2281,61636.0,61632.0,0.000924]
["bitfinex","BTCUSD",1719516870186,0.2281,61636.0,61631.0,0.00852733]
["bitfinex","BTCUSD",1719516870187,0.0942,61633.0,61631.0,0.00852733]
["bitfinex","BTCUSD",1719516870394,0.1004,61632.0,61631.0,0.00852733]
["bitfinex","BTCUSD",1719516870609,0.2004,61632.0,61631.0,0.00852733]
["bitfinex","BTCUSD",1719516870802,0.338403,61632.0,61631.0,0.00852733]
["bitfinex","BTCUSD",1719516873961,0.338403,61632.0,61631.0,0.00952733]
["bitfinex","BTCUSD",1719516874163,0.238003,61632.0,61631.0,0.00952733]
["bitfinex","BTCUSD",1719516874364,0.33208531,61632.0,61631.0,0.01052733]
["bitfinex","BTCUSD",1719516875103,0.32480507,61632.0,61631.0,0.01052733]
["bitfinex","BTCUSD",1719516884319,0.23060507,61632.0,61631.0,0.01052733]
["bitfinex","BTCUSD",1719516884520,0.32480507,61632.0,61631.0,0.01052733]
["bitfinex","BTCUSD",1719516888835,0.32380507,61632.0,61631.0,0.01052733]
["bitfinex","BTCUSD",1719516891349,0.04429528,61632.0,61631.0,0.01052733]
["bitfinex","BTCUSD",1719516891768,0.99219728,61632.0,61631.0,0.01052733]
["bitfinex","BTCUSD",1719516891973,0.33343428,61632.0,61631.0,0.01052733]
["bitfinex","BTCUSD",1719516893473,0.43343428,61632.0,61631.0,0.01052733]
["bitfinex","BTCUSD",1719516894013,0.483339,61632.0,61631.0,0.01052733]
["bitfinex","BTCUSD",1719516896201,0.707139,61632.0,61631.0,0.01052733]
["bitfinex","BTCUSD",1719516897018,0.707139,61632.0,61631.0,0.00952733]
["bitfinex","BTCUSD",1719516897304,0.707139,61632.0,61631.0,0.00852733]
["bitfinex","BTCUSD",1719516897544,0.708139,61632.0,61631.0,0.00852733]
["bitfinex","BTCUSD",1719516899456,0.708979,61632.0,61631.0,0.00852733]
["bitfinex","BTCUSD",1719516899882,0.710979,61632.0,61631.0,0.00852733]
["bitfinex","BTCUSD",1719516900057,0.709979,61632.0,61631.0,0.00852733]
["bitfinex","BTCUSD",1719516900455,0.708979,61632.0,61631.0,0.00852733]
["bitfinex","BTCUSD",1719516900961,0.710979,61632.0,61631.0,0.00852733]
["bitfinex","BTCUSD",1719516902889,0.392979,61632.0,61631.0,0.08983079]
["bitfinex","BTCUSD",1719516903088,0.19804,61632.0,61631.0,0.08983079]
["bitfinex","BTCUSD",1719516903633,0.19804,61632.0,61631.0,0.00852733]
["bitfinex","BTCUSD",1719516904042,0.19604,61632.0,61631.0,0.00852733]
["bitfinex","BTCUSD",1719516904451,0.19804,61632.0,61631.0,0.00852733]
["bitfinex","BTCUSD",1719516904565,0.09804,61632.0,61631.0,0.00852733]
["bitfinex","BTCUSD",1719516904766,0.09704,61632.0,61631.0,0.00852733]
["bitfinex","BTCUSD",1719516905804,0.09504,61632.0,61631.0,0.00952733]
["bitfinex","BTCUSD",1719516906180,0.09504,61632.0,61631.0,0.01252733]
["bitfinex","BTCUSD",1719516907481,0.00084,61632.0,61631.0,0.01252733]
["bitfinex","BTCUSD",1719516907678,0.09504,61632.0,61631.0,0.01252733]
["bitfinex","BTCUSD",1719516908103,0.00084,61632.0,61631.0,0.01252733]
["bitfinex","BTCUSD",1719516908301,0.09504,61632.0,61631.0,0.01252733]
["bitfinex","BTCUSD",1719516910653,0.04544585,61637.0,61631.0,0.01252733]
["bitfinex","BTCUSD",1719516910902,0.0942,61632.0,61631.0,0.01252733]
["bitfinex","BTCUSD",1719516911467,0.0942,61632.0,61631.0,0.00952733]
["bitfinex","BTCUSD",1719516911662,0.0942,61632.0,61631.0,0.00852733]
["bitfinex","BTCUSD",1719516912652,0.0942,61632.0,61631.0,0.00952733]
["bitfinex","BTCUSD",1719516913839,0.0942,61632.0,61631.0,0.01252733]
["bitfinex","BTCUSD",1719516915725,0.1,61636.0,61633.0,0.1036]
["bitfinex","BTCUSD",1719516915923,0.24016862,61643.0,61634.0,0.16233898]
["bitfinex","BTCUSD",1719516916172,0.1,61639.0,61635.0,0.00324455]
["bitfinex","BTCUSD",1719516916337,0.0942,61636.0,61635.0,0.16558353]
["bitfinex","BTCUSD",1719516916556,0.0942,61636.0,61635.0,0.16233898]
["bitfinex","BTCUSD",1719516917722,0.3305,61636.0,61635.0,0.002]
["bitfinex","BTCUSD",1719516917937,0.4305,61636.0,61635.0,0.002]
["bitfinex","BTCUSD",1719516919513,0.4305,61636.0,61631.0,0.00852733]
["bitfinex","BTCUSD",1719516919721,0.0942,61632.0,61631.0,0.14402733]
["bitfinex","BTCUSD",1719516920345,0.0942,61632.0,61631.0,0.00852733]
["bitfinex","BTCUSD",1719516920571,0.223,61632.0,61631.0,0.00852733]
["bitfinex","BTCUSD",1719516920782,0.1942,61632.0,61631.0,0.08983079]
["bitfinex","BTCUSD",1719516920939,0.1942,61632.0,61631.0,0.32633079]
["bitfinex","BTCUSD",1719516921153,0.1942,61632.0,61631.0,0.24502733]
["bitfinex","BTCUSD",1719516921550,0.1952,61632.0,61631.0,0.25002733]
["bitfinex","BTCUSD",1719516922287,0.1962,61632.0,61631.0,0.25502733]
["bitfinex","BTCUSD",1719516923088,0.1962,61632.0,61631.0,0.15402733]
["bitfinex","BTCUSD",1719516923295,0.0962,61632.0,61631.0,0.15402733]
["bitfinex","BTCUSD",1719516929608,0.002,61632.0,61631.0,0.15402733]
["bitfinex","BTCUSD",1719516929814,0.0962,61632.0,61631.0,0.15402733]
["bitfinex","BTCUSD",1719516930579,0.002,61632.0,61631.0,0.15402733]
["bitfinex","BTCUSD",1719516930789,0.0962,61632.0,61631.0,0.15402733]
["bitfinex","BTCUSD",1719516935623,0.0962,61632.0,61631.0,0.01852733]
["bitfinex","BTCUSD",1719516938358,0.3315,61632.0,61631.0,0.01848564]
["bitfinex","BTCUSD",1719516938591,0.4315,61632.0,61631.0,0.01848564]
["bitfinex","BTCUSD",1719516940507,0.716075,61632.0,61631.0,0.01848564]
["bitfinex","BTCUSD",1719516941834,0.715075,61632.0,61631.0,0.01348564]
["bitfinex","BTCUSD",1719516942048,0.718075,61632.0,61631.0,0.00848564]
["bitfinex","BTCUSD",1719516942477,0.714075,61632.0,61631.0,0.00848564]
["bitfinex","BTCUSD",1719516942870,0.718075,61632.0,61631.0,0.00848564]
["bitfinex","BTCUSD",1719516943052,0.722075,61632.0,61631.0,0.00848564]
["bitfinex","BTCUSD",1719516943466,0.718075,61632.0,61631.0,0.00848564]
["bitfinex","BTCUSD",1719516943668,0.388575,61632.0,61631.0,0.00848564]
["bitfinex","BTCUSD",1719516943895,0.1982,61632.0,61631.0,0.00848564]
["bitfinex","BTCUSD",1719516944093,0.004,61632.0,61631.0,0.00848564]
["bitfinex","BTCUSD",1719516944503,0.0982,61632.0,61631.0,0.00848564]
["bitfinex","BTCUSD",1719516945113,0.0942,61632.0,61631.0,0.00848564]
["bitfinex","BTCUSD",1719516945374,0.0972,61632.0,61631.0,0.00848564]
["bitfinex","BTCUSD",1719516945491,0.2002,61632.0,61631.0,0.00848564]
["bitfinex","BTCUSD",1719516945690,0.25587691,61633.0,61631.0,0.00848564]
["bitfinex","BTCUSD",1719516945909,0.361997,61632.0,61631.0,0.00848564]
["bitfinex","BTCUSD",1719516946112,0.1952,61632.0,61631.0,0.01848564]
["bitfinex","BTCUSD",1719516946950,0.0952,61632.0,61631.0,0.01848564]
["bitfinex","BTCUSD",1719516947146,0.0952,61632.0,61631.0,0.01348564]
["bitfinex","BTCUSD",1719516947349,0.2047,61632.0,61631.0,0.01348564]
["bitfinex","BTCUSD",1719516947582,0.0952,61632.0,61631.0,0.01348564]
["bitfinex","BTCUSD",1719516947790,0.2049,61632.0,61631.0,0.01348564]
["bitfinex","BTCUSD",1719516948161,0.988765,61632.0,61631.0,0.01348564]
["bitfinex","BTCUSD",1719516948365,1.098465,61632.0,61631.0,0.01348564]
["bitfinex","BTCUSD",1719516948572,1.098465,61632.0,61631.0,0.01648564]
["bitfinex","BTCUSD",1719516948964,1.057764,61632.0,61631.0,0.01648564]
["bitfinex","BTCUSD",1719516949163,1.057764,61632.0,61631.0,0.01348564]
["bitfinex","BTCUSD",1719516949539,1.057764,61632.0,61631.0,0.01848564]
["bitfinex","BTCUSD",1719516953783,0.1337,61629.0,61619.0,0.12904]
["bitfinex","BTCUSD",1719516954131,0.1,61628.0,61620.0,0.16233898]
["bitfinex","BTCUSD",1719516954334,1.669583,61628.0,61621.0,0.08130346]
["bitfinex","BTCUSD",1719516954480,0.1,61628.0,61623.0,0.108]
["bitfinex","BTCUSD",1719516954681,0.0942,61624.0,61623.0,0.27033898]
["bitfinex","BTCUSD",1719516955773,0.0942,61624.0,61623.0,0.27333898]
["bitfinex","BTCUSD",1719516955973,0.0942,61624.0,61623.0,0.27033898]
["bitfinex","BTCUSD",1719516956168,0.0952,61624.0,61623.0,0.27633898]
["bitfinex","BTCUSD",1719516956372,0.0962,61624.0,61623.0,0.28333898]
["bitfinex","BTCUSD",1719516956782,0.0962,61624.0,61623.0,0.41423898]
["bitfinex","BTCUSD",1719516960562,0.0962,61624.0,61623.0,0.30623898]
["bitfinex","BTCUSD",1719516961408,0.0962,61624.0,61623.0,0.17533898]
["bitfinex","BTCUSD",1719516965305,0.1962,61624.0,61623.0,0.17533898]
["bitfinex","BTCUSD",1719516965511,0.620205,61624.0,61623.0,0.17533898]
["bitfinex","BTCUSD",1719516965730,0.584142,61624.0,61623.0,0.17533898]
["bitfinex","BTCUSD",1719516966338,0.324142,61624.0,61623.0,0.17533898]
["bitfinex","BTCUSD",1719516969347,0.1962,61624.0,61623.0,0.17533898]
["bitfinex","BTCUSD",1719516969479,0.0962,61624.0,61623.0,0.17533898]
["bitfinex","BTCUSD",1719516970409,0.0962,61624.0,61623.0,0.27773898]
["bitfinex","BTCUSD",1719516970589,0.0962,61624.0,61623.0,0.40513898]
["bitfinex","BTCUSD",1719516971228,0.002,61624.0,61623.0,0.40513898]
["bitfinex","BTCUSD",1719516971423,0.0962,61624.0,61623.0,0.42513898]
["bitfinex","BTCUSD",1719516971599,0.0962,61624.0,61623.0,0.40513898]
["bitfinex","BTCUSD",1719516974022,0.287039,61624.0,61623.0,0.17533898]
["bitfinex","BTCUSD",1719516974222,0.1962,61624.0,61623.0,0.17533898]
["bitfinex","BTCUSD",1719516974529,0.582039,61624.0,61623.0,0.17533898]
["bitfinex","BTCUSD",1719516974703,0.1962,61624.0,61623.0,0.17533898]
["bitfinex","BTCUSD",1719516975353,0.0962,61624.0,61623.0,0.17533898]
["bitfinex","BTCUSD",1719516975551,0.1962,61624.0,61623.0,0.17533898]
["bitfinex","BTCUSD",1719516975763,0.102,61624.0,61623.0,0.17533898]
["bitfinex","BTCUSD",1719516975902,0.1962,61624.0,61623.0,0.17533898]
["bitfinex","BTCUSD",1719516976718,0.0962,61624.0,61623.0,0.17533898]
["bitfinex","BTCUSD",1719516977950,0.1962,61624.0,61623.0,0.17533898]
["bitfinex","BTCUSD",1719516980256,0.1962,61624.0,61623.0,0.013]
["bitfinex","BTCUSD",1719516980476,1.544146,61624.0,61623.0,0.013]
["bitfinex","BTCUSD",1719516980681,1.544146,61624.0,61614.0,0.78130346]
["bitfinex","BTCUSD",1719516980682,0.2407,61622.0,61604.0,0.7466]
["bitfinex","BTCUSD",1719516980845,1.323446,61624.0,61604.0,0.7466]
["bitfinex","BTCUSD",1719516980846,0.0942,61610.0,61609.0,0.17157898]
["bitfinex","BTCUSD",1719516981245,0.0942,61610.0,61591.0,0.2]
["bitfinex","BTCUSD",1719516981246,0.168562,61610.0,61591.0,0.2]
["bitfinex","BTCUSD",1719516981447,0.1,61611.0,61588.0,0.48782074]
["bitfinex","BTCUSD",1719516981448,0.0942,61592.0,61588.0,0.48782074]
["bitfinex","BTCUSD",1719516981694,0.0942,61592.0,61583.0,0.2910523]
["bitfinex","BTCUSD",1719516981695,0.0942,61589.0,61583.0,0.0910523]
["bitfinex","BTCUSD",1719516981893,0.148562,61584.0,61583.0,0.0259913]
["bitfinex","BTCUSD",1719516982376,0.148562,61584.0,61576.0,0.5]
["bitfinex","BTCUSD",1719516982377,0.148562,61582.0,61576.0,0.5]
["bitfinex","BTCUSD",1719516982573,0.1942,61584.0,61580.0,0.02]
["bitfinex","BTCUSD",1719516982574,0.1,61581.0,61580.0,0.02]
["bitfinex","BTCUSD",1719516982793,0.1,61581.0,61580.0,0.38558649]
["bitfinex","BTCUSD",1719516982989,0.1,61581.0,61580.0,0.62473898]
["bitfinex","BTCUSD",1719516982990,0.1942,61581.0,61580.0,0.62473898]
["bitfinex","BTCUSD",1719516983260,0.1942,61581.0,61580.0,0.16233898]
["bitfinex","BTCUSD",1719516983460,0.1942,61581.0,61580.0,0.18233898]
["bitfinex","BTCUSD",1719516983668,0.1378,61600.0,61590.0,0.5]
["bitfinex","BTCUSD",1719516983669,0.1,61599.0,61590.0,0.5]
["bitfinex","BTCUSD",1719516983841,0.1,61599.0,61591.0,0.16233898]
["bitfinex","BTCUSD",1719516983842,0.63638274,61596.0,61591.0,0.16233898]
["bitfinex","BTCUSD",1719516984043,0.0942,61592.0,61591.0,0.16558581]
["bitfinex","BTCUSD",1719516984218,0.0942,61592.0,61591.0,0.16233898]
["bitfinex","BTCUSD",1719516984984,0.1,61594.0,61593.0,0.02]
["bitfinex","BTCUSD",1719516985174,0.1942,61594.0,61593.0,0.18233898]
["bitfinex","BTCUSD",1719516985529,0.0942,61594.0,61593.0,0.18233898]
["bitfinex","BTCUSD",1719516986130,0.0942,61594.0,61593.0,0.38233898]
["bitfinex","BTCUSD",1719516986513,0.0952,61594.0,61593.0,0.38233898]
["bitfinex","BTCUSD",1719516986726,0.0942,61594.0,61593.0,0.38233898]
["bitfinex","BTCUSD",1719516986931,0.0952,61594.0,61593.0,0.36733898]
["bitfinex","BTCUSD",1719516987132,0.0952,61594.0,61593.0,0.005]
["bitfinex","BTCUSD",1719516987875,0.0962,61594.0,61593.0,0.005]
["bitfinex","BTCUSD",1719516988043,0.0952,61594.0,61589.0,0.02]
["bitfinex","BTCUSD",1719516988248,0.001,61594.0,61590.0,0.18233898]
["bitfinex","BTCUSD",1719516988448,0.0942,61591.0,61590.0,0.18233898]
["bitfinex","BTCUSD",1719516988756,0.1,61593.0,61592.0,0.02]
["bitfinex","BTCUSD",1719516988950,0.007,61594.0,61593.0,0.02]
["bitfinex","BTCUSD",1719516989156,0.2422,61594.0,61593.0,0.68233898]
["bitfinex","BTCUSD",1719516989490,0.3432,61594.0,61593.0,0.68233898]
["bitfinex","BTCUSD",1719516989872,0.3422,61594.0,61593.0,0.68233898]
["bitfinex","BTCUSD",1719516990141,0.3432,61594.0,61593.0,0.68233898]
["bitfinex","BTCUSD",1719516990356,0.3372,61594.0,61593.0,0.68233898]
["bitfinex","BTCUSD",1719516990500,0.3362,61594.0,61593.0,0.68233898]
["bitfinex","BTCUSD",1719516990704,0.101,61594.0,61593.0,0.68233898]
["bitfinex","BTCUSD",1719516991524,0.101,61594.0,61593.0,0.68533898]
["bitfinex","BTCUSD",1719516992084,0.101,61594.0,61593.0,0.66533898]
["bitfinex","BTCUSD",1719516992221,0.101,61594.0,61593.0,0.68533898]
["bitfinex","BTCUSD",1719516995135,0.101,61594.0,61593.0,0.66533898]
["bitfinex","BTCUSD",1719516997841,0.101,61594.0,61593.0,0.68533898]
["bitfinex","BTCUSD",1719516999035,0.101,61594.0,61593.0,0.66533898]
["bitfinex","BTCUSD",1719516999355,0.101,61594.0,61593.0,0.68533898]
["bitfinex","BTCUSD",1719517000427,0.101,61594.0,61593.0,0.66533898]
["bitfinex","BTCUSD",1719517002073,0.101,61594.0,61593.0,0.003]
["bitfinex","BTCUSD",1719517002274,0.14844,61594.0,61593.0,0.003]
["bitfinex","BTCUSD",1719517002681,0.101,61594.0,61593.0,0.003]
["bitfinex","BTCUSD",1719517003021,0.1,61594.0,61586.0,0.5]
["bitfinex","BTCUSD",1719517003174,0.1,61594.0,61587.0,0.16233898]
["bitfinex","BTCUSD",1719517003175,0.1,61593.0,61587.0,0.16233898]
["bitfinex","BTCUSD",1719517003515,0.2362,61588.0,61587.0,0.18233898]
["bitfinex","BTCUSD",1719517003660,0.3362,61588.0,61587.0,0.18233898]
["bitfinex","BTCUSD",1719517005923,0.01954602,61588.0,61587.0,0.18233898]
["bitfinex","BTCUSD",1719517006130,0.148562,61597.0,61587.0,0.18533898]
["bitfinex","BTCUSD",1719517006333,0.2362,61590.0,61588.0,0.10130346]
["bitfinex","BTCUSD",1719517006528,0.2362,61590.0,61589.0,0.16233898]
["bitfinex","BTCUSD",1719517007814,0.2372,61590.0,61589.0,0.16733898]
["bitfinex","BTCUSD",1719517008248,0.3372,61590.0,61589.0,0.16733898]
["bitfinex","BTCUSD",1719517008448,0.3382,61590.0,61589.0,0.16733898]
["bitfinex","BTCUSD",1719517008629,0.102,61590.0,61589.0,0.16733898]
["bitfinex","BTCUSD",1719517008824,0.1965,61590.0,61589.0,0.16733898]
["bitfinex","BTCUSD",1719517011090,0.0965,61590.0,61589.0,0.16733898]
["bitfinex","BTCUSD",1719517013328,0.0965,61590.0,61589.0,0.005]
["bitfinex","BTCUSD",1719517013561,0.3029,61590.0,61589.0,0.005]
["bitfinex","BTCUSD",1719517013932,0.148562,61583.0,61580.0,0.000924]
["bitfinex","BTCUSD",1719517014107,0.0945,61581.0,61580.0,0.000924]
["bitfinex","BTCUSD",1719517015031,0.1,61582.0,61580.0,0.16326298]
["bitfinex","BTCUSD",1719517015213,0.0945,61581.0,61580.0,0.42196298]
["bitfinex","BTCUSD",1719517015508,0.0955,61581.0,61580.0,0.42196298]
["bitfinex","BTCUSD",1719517015706,0.0955,61581.0,61580.0,0.40196298]
["bitfinex","BTCUSD",1719517015904,0.0955,61581.0,61580.0,0.42196298]
["bitfinex","BTCUSD",1719517016332,0.0955,61581.0,61580.0,0.16326298]
["bitfinex","BTCUSD",1719517017061,0.0965,61581.0,61580.0,0.16326298]
["bitfinex","BTCUSD",1719517017608,0.0965,61581.0,61580.0,0.000924]
["bitfinex","BTCUSD",1719517017810,0.1978,61581.0,61580.0,0.000924]
["bitfinex","BTCUSD",1719517018013,0.2978,61581.0,61580.0,0.000924]
["bitfinex","BTCUSD",1719517018225,0.2539062,61581.0,61580.0,0.000924]
["bitfinex","BTCUSD",1719517018432,0.1965,61581.0,61580.0,0.000924]
["bitfinex","BTCUSD",1719517023619,0.0965,61581.0,61580.0,0.000924]
["bitfinex","BTCUSD",1719517024754,0.0965,61581.0,61580.0,0.18326298]
["bitfinex","BTCUSD",1719517024951,0.002,61581.0,61580.0,0.82606298]
["bitfinex","BTCUSD",1719517026390,0.001,61581.0,61580.0,0.82606298]
["bitfinex","BTCUSD",1719517026600,0.0945,61583.0,61582.0,0.22]
["bitfinex","BTCUSD",1719517026796,0.2362,61590.0,61589.0,0.1541]
["bitfinex","BTCUSD",1719517027019,0.1,61590.0,61589.0,0.50054244]
["bitfinex","BTCUSD",1719517027194,0.1,61590.0,61589.0,0.41923898]
["bitfinex","BTCUSD",1719517028094,0.1,61595.0,61594.0,0.2531]
["bitfinex","BTCUSD",1719517028299,0.1,61595.0,61594.0,0.41543898]
["bitfinex","BTCUSD",1719517028497,0.1,61595.0,61594.0,0.81543898]
["bitfinex","BTCUSD",1719517028700,0.148562,61607.0,61603.0,0.02]
["bitfinex","BTCUSD",1719517029075,0.2362,61606.0,61604.0,0.16233898]
["bitfinex","BTCUSD",1719517029423,0.2362,61606.0,61597.0,0.5]
["bitfinex","BTCUSD",1719517029638,0.148562,61607.0,61598.0,0.16233898]
["bitfinex","BTCUSD",1719517029815,0.2362,61599.0,61598.0,0.16233898]
["bitfinex","BTCUSD",1719517030018,0.3362,61599.0,61598.0,0.16233898]
["bitfinex","BTCUSD",1719517031241,0.2442,61598.0,61593.0,0.474]
["bitfinex","BTCUSD",1719517031466,0.2362,61594.0,61593.0,0.474]
["bitfinex","BTCUSD",1719517031649,0.2362,61594.0,61593.0,0.1105]
["bitfinex","BTCUSD",1719517032792,0.3362,61594.0,61583.0,0.02]
["bitfinex","BTCUSD",1719517032935,0.1,61593.0,61589.0,0.16326298]
["bitfinex","BTCUSD",1719517033988,0.1,61593.0,61589.0,0.16426298]
["bitfinex","BTCUSD",1719517035216,0.1,61593.0,61589.0,0.16326298]
["bitfinex","BTCUSD",1719517035573,0.107,61593.0,61589.0,0.16426298]
["bitfinex","BTCUSD",1719517035787,0.112,61593.0,61589.0,0.16426298]
["bitfinex","BTCUSD",1719517036155,0.1,61593.0,61589.0,0.16326298]
["bitfinex","BTCUSD",1719517036357,0.1,61593.0,61589.0,0.16826298]
["bitfinex","BTCUSD",1719517036556,0.1,61593.0,61591.0,0.1473]
["bitfinex","BTCUSD",1719517036757,0.1,61593.0,61592.0,0.48828601]
["bitfinex","BTCUSD",1719517036970,0.1,61601.0,61599.0,0.02]
["bitfinex","BTCUSD",1719517037200,0.1,61601.0,61599.0,0.18233898]
["bitfinex","BTCUSD",1719517037429,0.2362,61606.0,61601.0,0.02]
["bitfinex","BTCUSD",1719517037654,0.148562,61608.0,61605.0,0.02]
["bitfinex","BTCUSD",1719517037879,0.148562,61609.0,61606.0,0.16233898]
["bitfinex","BTCUSD",1719517038342,0.148562,61618.0,61611.0,0.02]
["bitfinex","BTCUSD",1719517038555,0.2362,61619.0,61618.0,0.02]
["bitfinex","BTCUSD",1719517038771,0.2362,61624.0,61618.0,0.16233898]
["bitfinex","BTCUSD",1719517039000,0.2362,61624.0,61623.0,0.02]
["bitfinex","BTCUSD",1719517039217,0.2362,61624.0,61623.0,0.16233898]
["bitfinex","BTCUSD",1719517039410,0.2362,61624.0,61623.0,0.18233898]
["bitfinex","BTCUSD",1719517039610,0.148562,61629.0,61623.0,0.18233898]
["bitfinex","BTCUSD",1719517039811,0.148562,61629.0,61624.0,0.16233898]
["bitfinex","BTCUSD",1719517040012,0.2362,61625.0,61624.0,0.18233898]
["bitfinex","BTCUSD",1719517040252,0.2362,61625.0,61624.0,0.16233898]
["bitfinex","BTCUSD",1719517042092,0.3362,61625.0,61624.0,0.16233898]
["bitfinex","BTCUSD",1719517042869,0.3362,61625.0,61624.0,0.18833898]
["bitfinex","BTCUSD",1719517042870,0.1,61625.0,61624.0,0.18833898]
["bitfinex","BTCUSD",1719517043072,0.2362,61627.0,61625.0,0.02]
["bitfinex","BTCUSD",1719517043290,0.1,61626.0,61625.0,0.17233898]
["bitfinex","BTCUSD",1719517043844,0.000936,61635.0,61631.0,0.01]
["bitfinex","BTCUSD",1719517043845,0.148562,61635.0,61631.0,0.01]
["bitfinex","BTCUSD",1719517044069,0.148562,61642.0,61631.0,0.50163898]
["bitfinex","BTCUSD",1719517044274,0.2362,61644.0,61631.0,1.20163898]
["bitfinex","BTCUSD",1719517044733,0.2362,61644.0,61631.0,1.30553898]
["bitfinex","BTCUSD",1719517045438,0.0084,61645.0,61631.0,1.47683898]
["bitfinex","BTCUSD",1719517045892,0.0084,61645.0,61631.0,1.52827698]
["bitfinex","BTCUSD",1719517046076,0.00684,61632.0,61631.0,1.55127698]
["bitfinex","BTCUSD",1719517046220,0.0084,61645.0,61644.0,1.1499]
["bitfinex","BTCUSD",1719517046422,0.0084,61645.0,61644.0,1.31223898]
["bitfinex","BTCUSD",1719517047540,0.0084,61645.0,61644.0,1.32323898]
["bitfinex","BTCUSD",1719517047994,0.0084,61645.0,61644.0,1.12323898]
["bitfinex","BTCUSD",1719517048163,0.0084,61645.0,61644.0,1.32323898]
["bitfinex","BTCUSD",1719517048365,0.0084,61645.0,61644.0,1.12323898]
["bitfinex","BTCUSD",1719517048570,0.0084,61645.0,61644.0,1.32323898]
["bitfinex","BTCUSD",1719517049210,0.0084,61645.0,61644.0,1.50453898]
["bitfinex","BTCUSD",1719517049784,0.0084,61645.0,61644.0,1.55597698]
["bitfinex","BTCUSD",1719517050339,0.0084,61645.0,61644.0,1.57897698]
["bitfinex","BTCUSD",1719517050771,0.0084,61645.0,61644.0,1.55797698]
["bitfinex","BTCUSD",1719517050927,0.0084,61652.0,61644.0,1.55797698]
["bitfinex","BTCUSD",1719517050928,0.0084,61652.0,61651.0,1.132738]
["bitfinex","BTCUSD",1719517051131,0.0084,61652.0,61651.0,1.53597698]
["bitfinex","BTCUSD",1719517051551,0.0074,61652.0,61651.0,1.53597698]
["bitfinex","BTCUSD",1719517052035,0.0074,61652.0,61651.0,1.55897698]
["bitfinex","BTCUSD",1719517052388,0.0084,61656.0,61655.0,0.878938]
["bitfinex","BTCUSD",1719517052733,0.0084,61656.0,61655.0,1.06427698]
["bitfinex","BTCUSD",1719517052920,0.00084,61670.0,61667.0,1.3275]
["bitfinex","BTCUSD",1719517053163,0.00084,61670.0,61667.0,1.48983898]
["bitfinex","BTCUSD",1719517053539,0.00084,61670.0,61667.0,1.28983898]
["bitfinex","BTCUSD",1719517054175,0.00084,61670.0,61667.0,1.30383898]
["bitfinex","BTCUSD",1719517054655,0.00084,61670.0,61667.0,1.50383898]
["bitfinex","BTCUSD",1719517055488,0.00084,61670.0,61669.0,0.5813]
["bitfinex","BTCUSD",1719517055720,0.00084,61670.0,61669.0,0.74363898]
["bitfinex","BTCUSD",1719517056681,0.00084,61670.0,61669.0,0.75763898]
["bitfinex","BTCUSD",1719517057083,0.00084,61670.0,61669.0,0.77163898]
["bitfinex","BTCUSD",1719517057355,0.2362,61684.0,61681.0,0.51]
["bitfinex","BTCUSD",1719517057526,0.2362,61684.0,61682.0,0.17233898]
["bitfinex","BTCUSD",1719517057724,0.1,61683.0,61682.0,0.17233898]
["bitfinex","BTCUSD",1719517057886,0.1,61683.0,61682.0,0.16233898]
["bitfinex","BTCUSD",1719517058714,0.1,61683.0,61675.0,0.01]
["bitfinex","BTCUSD",1719517058910,0.2362,61678.0,61676.0,0.16233898]
["bitfinex","BTCUSD",1719517059122,0.1,61677.0,61676.0,0.16233898]
["bitfinex","BTCUSD",1719517060149,0.1,61677.0,61676.0,0.17433898]
["bitfinex","BTCUSD",1719517060431,0.1,61677.0,61676.0,0.17333898]
["bitfinex","BTCUSD",1719517060866,0.1,61677.0,61676.0,0.18633898]
["bitfinex","BTCUSD",1719517062576,0.1,61677.0,61676.0,0.19633898]
["bitfinex","BTCUSD",1719517062779,0.0999,61680.0,61677.0,0.01]
["bitfinex","BTCUSD",1719517062780,0.1,61680.0,61677.0,0.01]
["bitfinex","BTCUSD",1719517062955,0.1,61683.0,61678.0,0.16233898]
["bitfinex","BTCUSD",1719517063194,0.1,61683.0,61679.0,0.08130346]
["bitfinex","BTCUSD",1719517063385,0.1084,61686.0,61684.0,0.01]
["bitfinex","BTCUSD",1719517063519,0.0084,61686.0,61685.0,0.16233898]
["bitfinex","BTCUSD",1719517064355,0.0084,61686.0,61685.0,0.17233898]
["bitfinex","BTCUSD",1719517064602,0.0084,61686.0,61685.0,0.16233898]
["bitfinex","BTCUSD",1719517066110,1e-08,61688.0,61685.0,0.16233898]
["bitfinex","BTCUSD",1719517066521,1e-08,61688.0,61687.0,0.009556]
["bitfinex","BTCUSD",1719517066720,1e-08,61688.0,61687.0,0.17189498]
["bitfinex","BTCUSD",1719517066976,1e-08,61688.0,61687.0,0.37189498]
["bitfinex","BTCUSD",1719517067414,1e-08,61688.0,61687.0,0.80129498]
["bitfinex","BTCUSD",1719517067623,1e-08,61688.0,61687.0,0.80929498]
["bitfinex","BTCUSD",1719517067828,1e-08,61688.0,61687.0,0.60929498]
["bitfinex","BTCUSD",1719517068030,1e-08,61688.0,61687.0,0.17033898]
["bitfinex","BTCUSD",1719517068177,1e-08,61688.0,61687.0,0.17989498]
["bitfinex","BTCUSD",1719517069746,1e-08,61688.0,61687.0,0.17033898]
["bitfinex","BTCUSD",1719517070007,1e-08,61688.0,61687.0,0.18033898]
["bitfinex","BTCUSD",1719517070622,1e-08,61688.0,61687.0,0.18989498]
["bitfinex","BTCUSD",1719517070783,1e-08,61688.0,61687.0,0.18033898]
["bitfinex","BTCUSD",1719517071924,1e-08,61688.0,61687.0,0.18989498]
["bitfinex","BTCUSD",1719517072376,0.1,61690.0,61689.0,0.009556]
["bitfinex","BTCUSD",1719517072572,0.2362,61696.0,61689.0,0.16233898]
["bitfinex","BTCUSD",1719517072771,0.2362,61696.0,61690.0,0.16233898]
["bitfinex","BTCUSD",1719517072971,0.2362,61696.0,61691.0,0.009556]
["bitfinex","BTCUSD",1719517073171,0.2362,61696.0,61691.0,0.17189498]
["bitfinex","BTCUSD",1719517073380,0.2362,61701.0,61692.0,0.66558076]
["bitfinex","BTCUSD",1719517073533,0.384762,61701.0,61694.0,0.009556]
["bitfinex","BTCUSD",1719517073747,0.384762,61701.0,61695.0,0.16233898]
["bitfinex","BTCUSD",1719517074410,0.1,61700.0,61695.0,0.16233898]
["bitfinex","BTCUSD",1719517074905,0.2362,61696.0,61695.0,0.16233898]
["bitfinex","BTCUSD",1719517075051,0.3362,61696.0,61695.0,0.16333898]
["bitfinex","BTCUSD",1719517075260,0.3362,61696.0,61695.0,0.16233898]
["bitfinex","BTCUSD",1719517076086,0.1,61696.0,61695.0,0.16233898]
["bitfinex","BTCUSD",1719517076283,0.2362,61696.0,61695.0,0.16233898]
["bitfinex","BTCUSD",1719517076582,0.3362,61696.0,61695.0,0.16233898]
["bitfinex","BTCUSD",1719517077310,0.1,61696.0,61695.0,0.16233898]
["bitfinex","BTCUSD",1719517077549,0.1,61698.0,61695.0,0.16233898]
["bitfinex","BTCUSD",1719517078269,0.1,61698.0,61695.0,0.17189498]
["bitfinex","BTCUSD",1719517078472,0.2362,61698.0,61695.0,0.17189498]
["bitfinex","BTCUSD",1719517078827,0.1,61697.0,61695.0,0.17189498]
["bitfinex","BTCUSD",1719517079423,0.1,61697.0,61696.0,0.009556]
["bitfinex","BTCUSD",1719517079580,0.1,61697.0,61696.0,0.16233898]
["bitfinex","BTCUSD",1719517081008,0.101,61697.0,61696.0,0.16233898]
["bitfinex","BTCUSD",1719517081216,0.00138,61693.0,61690.0,0.01951096]
["bitfinex","BTCUSD",1719517081392,0.23758,61691.0,61685.0,0.974]
["bitfinex","BTCUSD",1719517081632,0.00138,61689.0,61686.0,0.16233898]
["bitfinex","BTCUSD",1719517081857,0.2362,61687.0,61686.0,0.16233898]
["bitfinex","BTCUSD",1719517082067,0.3362,61687.0,61686.0,0.16233898]
["bitfinex","BTCUSD",1719517082860,0.3362,61687.0,61686.0,0.16933898]
["bitfinex","BTCUSD",1719517083336,0.3362,61687.0,61686.0,0.16233898]
["bitfinex","BTCUSD",1719517083740,0.3362,61687.0,61686.0,0.16733898]
["bitfinex","BTCUSD",1719517084139,0.3362,61687.0,61686.0,0.17833898]
["bitfinex","BTCUSD",1719517084343,0.1,61687.0,61686.0,0.26919844]
["bitfinex","BTCUSD",1719517084517,0.1,61691.0,61687.0,0.009556]
["bitfinex","BTCUSD",1719517084726,0.1,61691.0,61688.0,0.16233898]
["bitfinex","BTCUSD",1719517085324,0.1,61691.0,61690.0,0.009556]
["bitfinex","BTCUSD",1719517085529,0.2362,61702.0,61696.0,0.1081]
["bitfinex","BTCUSD",1719517085732,0.249942,61703.0,61697.0,0.16233898]
["bitfinex","BTCUSD",1719517086095,0.2362,61698.0,61697.0,0.16233898]
["bitfinex","BTCUSD",1719517087408,0.1,61698.0,61697.0,0.17189498]
["bitfinex","BTCUSD",1719517087640,0.1,61698.0,61697.0,0.16233898]
["bitfinex","BTCUSD",1719517088310,0.1,61698.0,61697.0,0.17533898]
["bitfinex","BTCUSD",1719517088522,0.1,61698.0,61697.0,0.18633898]
["bitfinex","BTCUSD",1719517089660,0.1,61698.0,61697.0,0.32459498]
["bitfinex","BTCUSD",1719517090052,0.1,61698.0,61697.0,0.52459498]
["bitfinex","BTCUSD",1719517090192,0.0084,61707.0,61706.0,0.509556]
["bitfinex","BTCUSD",1719517090416,0.0084,61707.0,61706.0,0.97199498]
["bitfinex","BTCUSD",1719517090621,0.0084,61707.0,61706.0,1.27749498]
["bitfinex","BTCUSD",1719517090824,0.0084,61707.0,61706.0,1.61455255]
["bitfinex","BTCUSD",1719517091026,0.0084,61707.0,61706.0,0.99939655]
["bitfinex","BTCUSD",1719517091303,0.0084,61707.0,61706.0,0.66233898]
["bitfinex","BTCUSD",1719517092194,0.0084,61707.0,61706.0,0.17633898]
["bitfinex","BTCUSD",1719517092644,0.0084,61707.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719517092841,0.00138,61703.0,61699.0,0.5]
["bitfinex","BTCUSD",1719517092985,0.00978,61707.0,61700.0,0.16233898]
["bitfinex","BTCUSD",1719517093184,0.2362,61701.0,61700.0,0.16233898]
["bitfinex","BTCUSD",1719517093388,0.3362,61701.0,61700.0,0.16233898]
["bitfinex","BTCUSD",1719517094595,0.3362,61701.0,61700.0,0.17633898]
["bitfinex","BTCUSD",1719517095045,0.3362,61701.0,61700.0,0.18589498]
["bitfinex","BTCUSD",1719517095213,0.1,61701.0,61700.0,0.32169498]
["bitfinex","BTCUSD",1719517095413,0.1,61705.0,61704.0,0.009556]
["bitfinex","BTCUSD",1719517095615,0.0084,61707.0,61704.0,0.16233898]
["bitfinex","BTCUSD",1719517095898,0.0084,61707.0,61705.0,0.16233898]
["bitfinex","BTCUSD",1719517095899,0.1084,61707.0,61705.0,0.16233898]
["bitfinex","BTCUSD",1719517096973,0.1084,61707.0,61706.0,0.2324]
["bitfinex","BTCUSD",1719517097122,0.1084,61707.0,61706.0,0.39473898]
["bitfinex","BTCUSD",1719517097325,0.1084,61707.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719517098166,0.1084,61707.0,61706.0,0.17633898]
["bitfinex","BTCUSD",1719517098502,0.1084,61707.0,61706.0,0.16233898]
["bitfinex","BTCUSD",1719517098991,0.1084,61707.0,61706.0,0.17633898]
["bitfinex","BTCUSD",1719517099140,0.1084,61707.0,61706.0,0.19033898]
["bitfinex","BTCUSD",1719517099741,0.1084,61707.0,61706.0,0.17633898]
["bitfinex","BTCUSD",1719517099940,0.1084,61707.0,61706.0,0.18933898]
["bitfinex","BTCUSD",1719517102636,0.1084,61707.0,61706.0,0.027]
["bitfinex","BTCUSD",1719517102637,0.10978,61707.0,61706.0,0.027]
["bitfinex","BTCUSD",1719517104980,0.1084,61707.0,61706.0,0.027]
["bitfinex","BTCUSD",1719517106360,0.2723353,61707.0,61706.0,0.027]
["bitfinex","BTCUSD",1719517106686,0.10978,61707.0,61706.0,0.027]
["bitfinex","BTCUSD",1719517107101,0.23278,61707.0,61706.0,0.027]
["bitfinex","BTCUSD",1719517107312,0.23278,61707.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719517107313,0.379942,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719517107519,0.92358444,61698.0,61697.0,0.000924]
["bitfinex","BTCUSD",1719517107719,0.235,61681.0,61676.0,0.474]
["bitfinex","BTCUSD",1719517107953,0.2362,61677.0,61671.0,0.1032]
["bitfinex","BTCUSD",1719517108159,0.1,61676.0,61672.0,0.16233898]
["bitfinex","BTCUSD",1719517108359,0.2362,61673.0,61672.0,0.16233898]
["bitfinex","BTCUSD",1719517108562,0.3362,61673.0,61672.0,0.16233898]
["bitfinex","BTCUSD",1719517108761,0.1,61673.0,61672.0,0.36233898]
["bitfinex","BTCUSD",1719517108965,0.24582141,61673.0,61672.0,0.37189498]
["bitfinex","BTCUSD",1719517109163,0.1,61673.0,61672.0,0.37189498]
["bitfinex","BTCUSD",1719517109475,0.1,61673.0,61672.0,0.16233898]
["bitfinex","BTCUSD",1719517109697,0.1,61675.0,61673.0,0.009556]
["bitfinex","BTCUSD",1719517109900,0.1,61675.0,61674.0,0.16233898]
["bitfinex","BTCUSD",1719517110319,0.24580028,61675.0,61674.0,0.16233898]
["bitfinex","BTCUSD",1719517110485,0.24576855,61675.0,61674.0,0.16233898]
["bitfinex","BTCUSD",1719517110682,0.1,61675.0,61674.0,0.16233898]
["bitfinex","BTCUSD",1719517111594,0.1,61675.0,61674.0,0.17533898]
["bitfinex","BTCUSD",1719517111595,0.24673322,61675.0,61674.0,0.17533898]
["bitfinex","BTCUSD",1719517111997,0.101,61675.0,61674.0,0.17533898]
["bitfinex","BTCUSD",1719517112150,0.101,61675.0,61674.0,0.18933898]
["bitfinex","BTCUSD",1719517112151,0.102,61675.0,61674.0,0.18933898]
["bitfinex","BTCUSD",1719517112356,0.24769743,61675.0,61674.0,0.18933898]
["bitfinex","BTCUSD",1719517113157,0.102,61675.0,61674.0,0.18933898]
["bitfinex","BTCUSD",1719517115458,0.102,61675.0,61674.0,0.39889498]
["bitfinex","BTCUSD",1719517116676,0.102,61675.0,61674.0,0.18933898]
["bitfinex","BTCUSD",1719517117881,0.102,61675.0,61674.0,0.19889498]
["bitfinex","BTCUSD",1719517118643,0.102,61675.0,61674.0,0.18933898]
["bitfinex","BTCUSD",1719517118824,0.102,61675.0,61674.0,0.19889498]
["bitfinex","BTCUSD",1719517121482,0.102,61675.0,61674.0,0.19884385]
["bitfinex","BTCUSD",1719517121640,0.102,61675.0,61674.0,0.18928785]
["bitfinex","BTCUSD",1719517124192,0.102,61675.0,61674.0,0.19884385]
["bitfinex","BTCUSD",1719517124395,0.01303673,61676.0,61675.0,0.009556]
["bitfinex","BTCUSD",1719517124714,0.01303673,61676.0,61675.0,0.17189498]
["bitfinex","BTCUSD",1719517124876,0.01303673,61676.0,61675.0,0.16233898]
["bitfinex","BTCUSD",1719517125639,0.01403673,61676.0,61675.0,0.17633898]
["bitfinex","BTCUSD",1719517126041,0.01503673,61676.0,61675.0,0.19033898]
["bitfinex","BTCUSD",1719517127318,0.01641673,61676.0,61675.0,0.028]
["bitfinex","BTCUSD",1719517127531,0.00138,61667.0,61666.0,0.474]
["bitfinex","BTCUSD",1719517127728,0.00138,61667.0,61656.0,0.0985]
["bitfinex","BTCUSD",1719517127729,0.00138,61666.0,61656.0,0.0985]
["bitfinex","BTCUSD",1719517127951,0.00138,61666.0,61654.0,0.75530346]
["bitfinex","BTCUSD",1719517127952,0.2362,61661.0,61657.0,0.16233898]
["bitfinex","BTCUSD",1719517128151,0.2362,61658.0,61657.0,0.16233898]
["bitfinex","BTCUSD",1719517128353,0.3362,61658.0,61657.0,0.16233898]
["bitfinex","BTCUSD",1719517129013,0.3362,61658.0,61657.0,0.59949498]
["bitfinex","BTCUSD",1719517129217,0.1,61658.0,61657.0,0.79949498]
["bitfinex","BTCUSD",1719517129361,0.2362,61663.0,61662.0,0.509556]
["bitfinex","BTCUSD",1719517129560,0.2362,61663.0,61662.0,0.67189498]
["bitfinex","BTCUSD",1719517129802,0.3362,61663.0,61662.0,0.67189498]
["bitfinex","BTCUSD",1719517132223,0.3372,61663.0,61662.0,0.67189498]
["bitfinex","BTCUSD",1719517132425,0.3372,61663.0,61662.0,0.87189498]
["bitfinex","BTCUSD",1719517132624,0.101,61663.0,61662.0,1.07189498]
["bitfinex","BTCUSD",1719517132802,0.001,61663.0,61662.0,1.07189498]
["bitfinex","BTCUSD",1719517133237,0.002,61663.0,61662.0,1.07189498]
["bitfinex","BTCUSD",1719517133637,0.002,61663.0,61662.0,1.47319498]
["bitfinex","BTCUSD",1719517136093,0.002,61663.0,61662.0,1.27319498]
["bitfinex","BTCUSD",1719517136501,0.002,61663.0,61662.0,1.47319498]
["bitfinex","BTCUSD",1719517137201,0.002,61663.0,61662.0,1.27319498]
["bitfinex","BTCUSD",1719517137436,0.002,61663.0,61662.0,1.30189498]
["bitfinex","BTCUSD",1719517137581,0.002,61663.0,61662.0,1.47319498]
["bitfinex","BTCUSD",1719517138394,0.002,61663.0,61662.0,1.27319498]
["bitfinex","BTCUSD",1719517138591,0.002,61663.0,61662.0,1.47319498]
["bitfinex","BTCUSD",1719517140699,0.002,61663.0,61662.0,1.27319498]
["bitfinex","BTCUSD",1719517141423,0.002,61663.0,61662.0,0.67189498]
["bitfinex","BTCUSD",1719517141766,0.002,61663.0,61662.0,0.87189498]
["bitfinex","BTCUSD",1719517142189,0.002,61663.0,61662.0,0.67189498]
["bitfinex","BTCUSD",1719517142397,0.002,61663.0,61662.0,0.87189498]
["bitfinex","BTCUSD",1719517142597,0.002,61663.0,61662.0,0.67189498]
["bitfinex","BTCUSD",1719517142795,0.002,61663.0,61662.0,0.87189498]
["bitfinex","BTCUSD",1719517144363,0.002,61663.0,61662.0,0.66233898]
["bitfinex","BTCUSD",1719517145691,0.002,61663.0,61662.0,0.67189498]
["bitfinex","BTCUSD",1719517148034,0.002,61663.0,61662.0,0.87189498]
["bitfinex","BTCUSD",1719517148245,0.002,61663.0,61662.0,1.11269498]
["bitfinex","BTCUSD",1719517149053,0.002,61663.0,61662.0,0.66233898]
["bitfinex","BTCUSD",1719517149288,0.002,61663.0,61662.0,0.67189498]
["bitfinex","BTCUSD",1719517150062,0.001,61663.0,61662.0,0.67189498]
["bitfinex","BTCUSD",1719517150480,0.002,61663.0,61662.0,0.67189498]
["bitfinex","BTCUSD",1719517150903,0.001,61663.0,61662.0,0.67189498]
["bitfinex","BTCUSD",1719517151075,0.001,61663.0,61662.0,0.67389498]
["bitfinex","BTCUSD",1719517151256,0.002,61663.0,61662.0,0.67389498]
["bitfinex","BTCUSD",1719517151467,0.002,61663.0,61662.0,0.66433898]
["bitfinex","BTCUSD",1719517151777,0.001,61663.0,61662.0,0.66233898]
["bitfinex","BTCUSD",1719517151977,0.002,61663.0,61662.0,0.66433898]
["bitfinex","BTCUSD",1719517152376,0.14582234,61664.0,61662.0,0.66233898]
["bitfinex","BTCUSD",1719517152599,0.14582234,61664.0,61663.0,0.16233898]
["bitfinex","BTCUSD",1719517152802,0.24582234,61664.0,61663.0,0.16233898]
["bitfinex","BTCUSD",1719517153036,0.1,61664.0,61663.0,0.16233898]
["bitfinex","BTCUSD",1719517153230,0.24607092,61664.0,61663.0,0.16233898]
["bitfinex","BTCUSD",1719517153583,0.14607092,61664.0,61663.0,0.16233898]
["bitfinex","BTCUSD",1719517153791,0.2362,61664.0,61663.0,0.16233898]
["bitfinex","BTCUSD",1719517153994,0.2372,61664.0,61663.0,0.16233898]
["bitfinex","BTCUSD",1719517155453,0.2382,61664.0,61663.0,0.16433898]
["bitfinex","BTCUSD",1719517155812,0.3382,61664.0,61663.0,0.16433898]
["bitfinex","BTCUSD",1719517156585,0.102,61664.0,61663.0,0.16433898]
["bitfinex","BTCUSD",1719517156806,0.3382,61664.0,61663.0,0.16433898]
["bitfinex","BTCUSD",1719517156983,0.3382,61664.0,61663.0,0.002]
["bitfinex","BTCUSD",1719517156984,0.57308,61664.0,61663.0,0.002]
["bitfinex","BTCUSD",1719517157525,0.5717,61664.0,61663.0,0.002]
["bitfinex","BTCUSD",1719517157731,0.5717,61664.0,61654.0,0.983556]
["bitfinex","BTCUSD",1719517157732,0.5707,61664.0,61654.0,0.983556]
["bitfinex","BTCUSD",1719517157929,0.2362,61655.0,61654.0,0.983556]
["bitfinex","BTCUSD",1719517158142,0.3362,61655.0,61654.0,0.983556]
["bitfinex","BTCUSD",1719517158350,0.3362,61655.0,61654.0,0.974]
["bitfinex","BTCUSD",1719517158958,0.3362,61655.0,61654.0,0.976]
["bitfinex","BTCUSD",1719517159157,0.3362,61655.0,61654.0,0.985556]
["bitfinex","BTCUSD",1719517159397,0.3362,61655.0,61654.0,0.983556]
["bitfinex","BTCUSD",1719517159602,0.3362,61655.0,61654.0,1.14589498]
["bitfinex","BTCUSD",1719517159814,0.3372,61655.0,61654.0,1.14589498]
["bitfinex","BTCUSD",1719517160616,0.3372,61655.0,61654.0,1.14789498]
["bitfinex","BTCUSD",1719517160821,0.3382,61655.0,61654.0,1.14789498]
["bitfinex","BTCUSD",1719517161018,0.3382,61655.0,61654.0,1.13833898]
["bitfinex","BTCUSD",1719517161882,0.3382,61655.0,61654.0,1.14789498]
["bitfinex","BTCUSD",1719517163088,0.3382,61655.0,61654.0,0.67389498]
["bitfinex","BTCUSD",1719517163906,0.102,61655.0,61654.0,1.30829498]
["bitfinex","BTCUSD",1719517164081,0.002,61655.0,61654.0,1.30829498]
["bitfinex","BTCUSD",1719517170087,0.002,61655.0,61654.0,1.47959498]
["bitfinex","BTCUSD",1719517171116,0.001,61655.0,61654.0,1.47759498]
["bitfinex","BTCUSD",1719517171254,0.002,61655.0,61654.0,1.47959498]
["bitfinex","BTCUSD",1719517172061,0.002,61655.0,61654.0,1.27959498]
["bitfinex","BTCUSD",1719517172062,0.001,61655.0,61654.0,1.27959498]
["bitfinex","BTCUSD",1719517172279,0.002,61655.0,61654.0,1.29259498]
["bitfinex","BTCUSD",1719517173313,0.002,61655.0,61654.0,1.49259498]
["bitfinex","BTCUSD",1719517178786,0.002,61655.0,61654.0,1.29259498]
["bitfinex","BTCUSD",1719517181156,0.002,61655.0,61654.0,0.99579498]
["bitfinex","BTCUSD",1719517181435,0.002,61655.0,61654.0,0.88689498]
["bitfinex","BTCUSD",1719517182986,0.14810875,61655.0,61654.0,0.88689498]
["bitfinex","BTCUSD",1719517183096,0.24810875,61655.0,61654.0,0.88689498]
["bitfinex","BTCUSD",1719517184620,0.24810875,61655.0,61654.0,0.67733898]
["bitfinex","BTCUSD",1719517184621,0.5727,61655.0,61654.0,0.67733898]
["bitfinex","BTCUSD",1719517185673,0.5717,61655.0,61654.0,0.67533898]
["bitfinex","BTCUSD",1719517185880,0.26653035,61655.0,61654.0,0.67533898]
["bitfinex","BTCUSD",1719517186079,0.5707,61655.0,61654.0,0.67533898]
["bitfinex","BTCUSD",1719517186536,0.5707,61655.0,61654.0,0.66233898]
["bitfinex","BTCUSD",1719517186918,0.5717,61655.0,61654.0,0.67533898]
["bitfinex","BTCUSD",1719517187170,0.5707,61655.0,61654.0,0.66233898]
["bitfinex","BTCUSD",1719517187687,0.5727,61655.0,61654.0,0.68733898]
["bitfinex","BTCUSD",1719517188059,0.73610536,61655.0,61654.0,0.67433898]
["bitfinex","BTCUSD",1719517188282,0.5727,61655.0,61654.0,0.68433898]
["bitfinex","BTCUSD",1719517189767,0.3382,61655.0,61654.0,0.69389498]
["bitfinex","BTCUSD",1719517190336,0.3382,61655.0,61654.0,0.68433898]
["bitfinex","BTCUSD",1719517190856,0.50261575,61655.0,61654.0,0.68433898]
["bitfinex","BTCUSD",1719517191421,0.33958,61655.0,61654.0,0.68526298]
["bitfinex","BTCUSD",1719517191635,0.46718,61655.0,61654.0,0.68526298]
["bitfinex","BTCUSD",1719517191804,0.56678,61655.0,61654.0,0.68526298]
["bitfinex","BTCUSD",1719517192643,0.5654,61655.0,61654.0,0.68526298]
["bitfinex","BTCUSD",1719517200413,0.56678,61655.0,61654.0,0.522924]
["bitfinex","BTCUSD",1719517200620,0.33058,61655.0,61654.0,0.522924]
["bitfinex","BTCUSD",1719517200877,0.42488,61655.0,61654.0,0.522924]
["bitfinex","BTCUSD",1719517203003,0.43078,61655.0,61654.0,0.522924]
["bitfinex","BTCUSD",1719517203354,0.877307,61655.0,61654.0,0.522924]
["bitfinex","BTCUSD",1719517203500,0.43078,61655.0,61654.0,0.522924]
["bitfinex","BTCUSD",1719517203907,0.941322,61655.0,61654.0,0.522924]
["bitfinex","BTCUSD",1719517204089,0.43078,61655.0,61654.0,0.522924]
["bitfinex","BTCUSD",1719517204290,0.941322,61655.0,61654.0,0.522924]
["bitfinex","BTCUSD",1719517204615,0.43078,61655.0,61654.0,0.522924]
["bitfinex","BTCUSD",1719517204777,0.98194,61655.0,61654.0,0.522924]
["bitfinex","BTCUSD",1719517204980,0.645964,61655.0,61654.0,0.522924]
["bitfinex","BTCUSD",1719517205422,0.710964,61655.0,61654.0,0.522924]
["bitfinex","BTCUSD",1719517207476,0.605464,61655.0,61654.0,0.522924]
["bitfinex","BTCUSD",1719517207667,0.1072,61646.0,61644.0,0.5]
["bitfinex","BTCUSD",1719517207839,0.10858,61646.0,61645.0,0.16233898]
["bitfinex","BTCUSD",1719517208040,0.30288,61646.0,61645.0,0.16233898]
["bitfinex","BTCUSD",1719517208504,0.30288,61646.0,61637.0,0.6012]
["bitfinex","BTCUSD",1719517208768,0.00138,61641.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719517208908,0.16423929,61644.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719517208909,0.0943,61639.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719517210753,0.09568,61639.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719517210894,0.09568,61639.0,61637.0,0.5]
["bitfinex","BTCUSD",1719517210895,0.00138,61638.0,61637.0,0.5]
["bitfinex","BTCUSD",1719517211100,0.10138,61638.0,61637.0,0.5]
["bitfinex","BTCUSD",1719517211301,0.10138,61638.0,61636.0,0.00924]
["bitfinex","BTCUSD",1719517211302,0.00138,61637.0,61636.0,0.00924]
["bitfinex","BTCUSD",1719517212627,0.23728,61637.0,61636.0,0.00924]
["bitfinex","BTCUSD",1719517212835,0.33728,61637.0,61636.0,0.00924]
["bitfinex","BTCUSD",1719517213979,0.33828,61637.0,61636.0,0.01524]
["bitfinex","BTCUSD",1719517216576,0.3369,61637.0,61636.0,0.01524]
["bitfinex","BTCUSD",1719517216773,0.33828,61637.0,61636.0,0.01524]
["bitfinex","BTCUSD",1719517216973,0.3369,61637.0,61636.0,0.01524]
["bitfinex","BTCUSD",1719517217176,0.3369,61637.0,61636.0,0.27607898]
["bitfinex","BTCUSD",1719517219923,0.101,61637.0,61636.0,0.41023498]
["bitfinex","BTCUSD",1719517220129,0.001,61637.0,61636.0,0.41023498]
["bitfinex","BTCUSD",1719517220747,0.001,61637.0,61636.0,0.40523498]
["bitfinex","BTCUSD",1719517221141,0.1,61643.0,61636.0,0.40523498]
["bitfinex","BTCUSD",1719517221142,0.1,61643.0,61642.0,0.5]
["bitfinex","BTCUSD",1719517221345,0.1,61643.0,61642.0,0.66233898]
["bitfinex","BTCUSD",1719517222335,0.1,61643.0,61642.0,0.67189498]
["bitfinex","BTCUSD",1719517222537,0.1,61648.0,61644.0,0.009556]
["bitfinex","BTCUSD",1719517222743,0.1,61648.0,61642.0,0.66233898]
["bitfinex","BTCUSD",1719517222744,0.1,61648.0,61646.0,0.2314]
["bitfinex","BTCUSD",1719517222973,0.1,61648.0,61647.0,0.16233898]
["bitfinex","BTCUSD",1719517224163,0.101,61648.0,61647.0,0.16233898]
["bitfinex","BTCUSD",1719517224471,0.101,61648.0,61647.0,0.17189498]
["bitfinex","BTCUSD",1719517224472,0.001,61648.0,61647.0,0.17189498]
["bitfinex","BTCUSD",1719517225294,0.14656881,61655.0,61654.0,0.1249]
["bitfinex","BTCUSD",1719517225441,0.14656881,61655.0,61654.0,0.28723898]
["bitfinex","BTCUSD",1719517225641,0.00084,61655.0,61654.0,0.28723898]
["bitfinex","BTCUSD",1719517225886,0.10084,61655.0,61654.0,0.28723898]
["bitfinex","BTCUSD",1719517226232,0.10084,61655.0,61654.0,0.29679498]
["bitfinex","BTCUSD",1719517226604,0.10084,61655.0,61654.0,0.28723898]
["bitfinex","BTCUSD",1719517226804,0.00084,61655.0,61654.0,0.29679498]
["bitfinex","BTCUSD",1719517227180,0.00384,61655.0,61654.0,0.29679498]
["bitfinex","BTCUSD",1719517227378,0.00684,61655.0,61654.0,0.28723898]
["bitfinex","BTCUSD",1719517227716,0.00384,61655.0,61654.0,0.16233898]
["bitfinex","BTCUSD",1719517227901,0.10384,61655.0,61654.0,0.16233898]
["bitfinex","BTCUSD",1719517228344,0.10484,61655.0,61654.0,0.17633898]
["bitfinex","BTCUSD",1719517228547,0.10184,61655.0,61654.0,0.17633898]
["bitfinex","BTCUSD",1719517228971,0.10284,61655.0,61654.0,0.18533898]
["bitfinex","BTCUSD",1719517229245,0.24856881,61655.0,61654.0,0.18533898]
["bitfinex","BTCUSD",1719517229446,0.10284,61655.0,61654.0,0.18533898]
["bitfinex","BTCUSD",1719517230165,0.10284,61655.0,61654.0,0.19489498]
["bitfinex","BTCUSD",1719517230367,0.00284,61655.0,61654.0,0.19489498]
["bitfinex","BTCUSD",1719517230567,0.10284,61655.0,61654.0,0.19489498]
["bitfinex","BTCUSD",1719517230799,0.10284,61655.0,61654.0,0.29229498]
["bitfinex","BTCUSD",1719517231473,0.10284,61655.0,61654.0,0.28273898]
["bitfinex","BTCUSD",1719517231677,0.00284,61655.0,61654.0,0.28273898]
["bitfinex","BTCUSD",1719517232096,0.00284,61655.0,61654.0,0.29229498]
["bitfinex","BTCUSD",1719517232541,0.00284,61655.0,61654.0,0.28273898]
["bitfinex","BTCUSD",1719517232672,0.00284,61655.0,61654.0,0.29229498]
["bitfinex","BTCUSD",1719517234822,0.09714,61655.0,61654.0,0.29229498]
["bitfinex","BTCUSD",1719517235590,0.09714,61655.0,61654.0,0.18533898]
["bitfinex","BTCUSD",1719517240228,0.66149,61655.0,61654.0,0.023]
["bitfinex","BTCUSD",1719517240470,0.810052,61655.0,61654.0,0.023]
["bitfinex","BTCUSD",1719517240591,0.809052,61655.0,61654.0,0.00769491]
["bitfinex","BTCUSD",1719517240796,0.809052,61655.0,61654.0,0.01469491]
["bitfinex","BTCUSD",1719517240797,0.810052,61655.0,61654.0,0.01469491]
["bitfinex","BTCUSD",1719517241207,0.810052,61655.0,61654.0,0.007]
["bitfinex","BTCUSD",1719517241208,0.809052,61655.0,61654.0,0.007]
["bitfinex","BTCUSD",1719517241631,0.810052,61655.0,61654.0,0.013]
["bitfinex","BTCUSD",1719517242650,0.951552,61655.0,61654.0,0.013]
["bitfinex","BTCUSD",1719517249080,0.946552,61655.0,61654.0,0.013]
["bitfinex","BTCUSD",1719517252112,0.946552,61655.0,61654.0,0.17533898]
["bitfinex","BTCUSD",1719517252113,0.250562,61655.0,61654.0,0.17533898]
["bitfinex","BTCUSD",1719517252319,0.102,61655.0,61654.0,0.17533898]
["bitfinex","BTCUSD",1719517253068,0.102,61655.0,61654.0,0.18489498]
["bitfinex","BTCUSD",1719517253266,0.102,61655.0,61654.0,0.42009498]
["bitfinex","BTCUSD",1719517253662,0.002,61655.0,61654.0,0.41053898]
["bitfinex","BTCUSD",1719517253870,0.002,61655.0,61654.0,0.42009498]
["bitfinex","BTCUSD",1719517255432,0.002,61655.0,61654.0,0.41053898]
["bitfinex","BTCUSD",1719517255634,0.102,61655.0,61654.0,0.41053898]
["bitfinex","BTCUSD",1719517256774,0.102,61655.0,61654.0,0.41146298]
["bitfinex","BTCUSD",1719517256932,0.10284,61655.0,61654.0,0.41146298]
["bitfinex","BTCUSD",1719517257096,0.07374746,61660.0,61656.0,0.009556]
["bitfinex","BTCUSD",1719517257300,0.14577804,61659.0,61657.0,0.16233898]
["bitfinex","BTCUSD",1719517257500,0.17374746,61660.0,61657.0,0.16233898]
["bitfinex","BTCUSD",1719517257917,0.07374746,61658.0,61657.0,0.16233898]
["bitfinex","BTCUSD",1719517258509,0.07374746,61658.0,61657.0,0.16333898]
["bitfinex","BTCUSD",1719517258792,0.07374746,61658.0,61657.0,0.16233898]
["bitfinex","BTCUSD",1719517259233,0.07374746,61658.0,61657.0,0.16733898]
["bitfinex","BTCUSD",1719517259635,0.07374746,61658.0,61657.0,0.16533898]
["bitfinex","BTCUSD",1719517260868,0.07374746,61658.0,61657.0,0.17433898]
["bitfinex","BTCUSD",1719517260869,0.07474746,61658.0,61657.0,0.17433898]
["bitfinex","BTCUSD",1719517261083,0.07474746,61658.0,61657.0,0.17133898]
["bitfinex","BTCUSD",1719517261236,0.24021445,61658.0,61657.0,0.17133898]
["bitfinex","BTCUSD",1719517261469,1.24434746,61658.0,61657.0,0.16233898]
["bitfinex","BTCUSD",1719517261666,0.00138,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719517261872,0.23718,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719517262076,0.542486,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719517262278,0.779666,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719517262518,0.778286,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719517262748,0.636786,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719517263115,0.80089336,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719517263564,0.62253768,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719517263702,0.74125936,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719517264445,0.74273594,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719517264824,0.74373594,61655.0,61654.0,0.006924]
["bitfinex","BTCUSD",1719517265026,0.74473594,61655.0,61654.0,0.013924]
["bitfinex","BTCUSD",1719517265227,0.580532,61655.0,61654.0,0.013924]
["bitfinex","BTCUSD",1719517267169,0.579152,61655.0,61654.0,0.013924]
["bitfinex","BTCUSD",1719517268171,0.580532,61655.0,61654.0,0.013924]
["bitfinex","BTCUSD",1719517270341,0.65427946,61655.0,61654.0,0.013924]
["bitfinex","BTCUSD",1719517270516,0.78387946,61655.0,61654.0,0.013924]
["bitfinex","BTCUSD",1719517280293,0.78387946,61655.0,61654.0,0.0138628]
["bitfinex","BTCUSD",1719517289040,0.89391109,61655.0,61654.0,0.0138628]
["bitfinex","BTCUSD",1719517289261,0.00138,61645.0,61643.0,0.5]
["bitfinex","BTCUSD",1719517289471,0.00138,61643.0,61642.0,0.000924]
["bitfinex","BTCUSD",1719517289865,1.108499,61643.0,61642.0,0.000924]
["bitfinex","BTCUSD",1719517290060,1.006054,61643.0,61642.0,0.000924]
["bitfinex","BTCUSD",1719517290766,1.006054,61643.0,61642.0,0.005924]
["bitfinex","BTCUSD",1719517291168,1.07980146,61643.0,61642.0,0.005924]
["bitfinex","BTCUSD",1719517291408,0.00138,61637.0,61636.0,0.00924]
["bitfinex","BTCUSD",1719517291781,0.09568,61637.0,61636.0,0.00924]
["bitfinex","BTCUSD",1719517292014,1.829575,61637.0,61636.0,0.00924]
["bitfinex","BTCUSD",1719517292245,0.26942746,61637.0,61636.0,0.00924]
["bitfinex","BTCUSD",1719517292632,2.24536046,61637.0,61636.0,0.00924]
["bitfinex","BTCUSD",1719517292913,0.27142746,61637.0,61636.0,0.00924]
["bitfinex","BTCUSD",1719517293333,2.22637146,61637.0,61636.0,0.00924]
["bitfinex","BTCUSD",1719517293563,2.22499146,61637.0,61636.0,0.00924]
["bitfinex","BTCUSD",1719517293712,0.27004746,61637.0,61636.0,0.00924]
["bitfinex","BTCUSD",1719517293892,1.44263546,61637.0,61636.0,0.00924]
["bitfinex","BTCUSD",1719517294275,0.27142746,61637.0,61636.0,0.00924]
["bitfinex","BTCUSD",1719517294469,1.34570546,61637.0,61636.0,0.00924]
["bitfinex","BTCUSD",1719517294872,1.14252446,61637.0,61636.0,0.00924]
["bitfinex","BTCUSD",1719517295051,0.52939291,61637.0,61636.0,0.40037898]
["bitfinex","BTCUSD",1719517295252,0.27004746,61637.0,61636.0,0.40037898]
["bitfinex","BTCUSD",1719517299153,0.102,61637.0,61636.0,0.40993498]
["bitfinex","BTCUSD",1719517299395,0.002,61637.0,61636.0,0.40993498]
["bitfinex","BTCUSD",1719517299595,0.102,61637.0,61636.0,0.40993498]
["bitfinex","BTCUSD",1719517299970,0.002,61637.0,61636.0,0.40993498]
["bitfinex","BTCUSD",1719517300415,0.001,61637.0,61636.0,0.40993498]
["bitfinex","BTCUSD",1719517300644,0.002,61637.0,61636.0,0.40993498]
["bitfinex","BTCUSD",1719517300810,0.001,61637.0,61636.0,0.40993498]
["bitfinex","BTCUSD",1719517301012,0.0943,61639.0,61638.0,0.746756]
["bitfinex","BTCUSD",1719517301230,0.0943,61639.0,61638.0,0.90909498]
["bitfinex","BTCUSD",1719517301762,0.1,61644.0,61642.0,0.009556]
["bitfinex","BTCUSD",1719517302094,0.07374746,61645.0,61642.0,0.009556]
["bitfinex","BTCUSD",1719517302095,0.07374746,61645.0,61643.0,0.39173898]
["bitfinex","BTCUSD",1719517302295,0.0943,61644.0,61643.0,0.39173898]
["bitfinex","BTCUSD",1719517302503,0.1943,61644.0,61643.0,0.39173898]
["bitfinex","BTCUSD",1719517303428,0.1943,61644.0,61643.0,0.40129498]
["bitfinex","BTCUSD",1719517303665,0.0953,61644.0,61643.0,0.41029498]
["bitfinex","BTCUSD",1719517304168,0.0963,61644.0,61643.0,0.41029498]
["bitfinex","BTCUSD",1719517304781,0.002,61644.0,61643.0,0.93654752]
["bitfinex","BTCUSD",1719517304925,0.002,61644.0,61643.0,1.10774752]
["bitfinex","BTCUSD",1719517305120,0.0943,61662.0,61654.0,0.209556]
["bitfinex","BTCUSD",1719517305328,0.0943,61662.0,61654.0,0.60489498]
["bitfinex","BTCUSD",1719517306634,0.11374746,61665.0,61654.0,0.60489498]
["bitfinex","BTCUSD",1719517306925,0.00184,61655.0,61654.0,0.40989498]
["bitfinex","BTCUSD",1719517308077,0.00284,61655.0,61654.0,0.41889498]
["bitfinex","BTCUSD",1719517308390,0.00279975,61655.0,61654.0,0.41889498]
["bitfinex","BTCUSD",1719517320423,0.00279975,61655.0,61654.0,0.40933898]
["bitfinex","BTCUSD",1719517321085,0.00279975,61655.0,61654.0,0.41026298]
["bitfinex","BTCUSD",1719517322046,0.00279975,61655.0,61654.0,0.17726298]
["bitfinex","BTCUSD",1719517322471,0.10387975,61655.0,61654.0,0.17726298]
["bitfinex","BTCUSD",1719517322696,0.20387975,61655.0,61654.0,0.17726298]
["bitfinex","BTCUSD",1719517322898,0.20249975,61655.0,61654.0,0.17726298]
["bitfinex","BTCUSD",1719517323277,0.67687775,61655.0,61654.0,0.17226298]
["bitfinex","BTCUSD",1719517323620,0.67787775,61655.0,61654.0,0.18326298]
["bitfinex","BTCUSD",1719517323757,0.67825775,61655.0,61654.0,0.17226298]
["bitfinex","BTCUSD",1719517323962,0.67725775,61655.0,61654.0,0.16326298]
["bitfinex","BTCUSD",1719517324209,0.67825775,61655.0,61654.0,0.17426298]
["bitfinex","BTCUSD",1719517324661,0.80365775,61655.0,61654.0,0.17426298]
["bitfinex","BTCUSD",1719517325660,0.80365775,61655.0,61654.0,0.18126298]
["bitfinex","BTCUSD",1719517325886,0.80465775,61655.0,61654.0,0.018924]
["bitfinex","BTCUSD",1719517330490,0.87840521,61655.0,61654.0,0.018924]
["bitfinex","BTCUSD",1719517330712,1.04217576,61655.0,61654.0,0.018924]
["bitfinex","BTCUSD",1719517331059,0.87840521,61655.0,61654.0,0.01885839]
["bitfinex","BTCUSD",1719517331461,0.88840521,61655.0,61654.0,0.01885839]
["bitfinex","BTCUSD",1719517333274,1.16460099,61655.0,61654.0,0.01885839]
["bitfinex","BTCUSD",1719517333471,1.05220047,61655.0,61654.0,0.01885839]
["bitfinex","BTCUSD",1719517334788,1.05220047,61655.0,61654.0,0.01853139]
["bitfinex","BTCUSD",1719517335159,0.88740521,61655.0,61654.0,0.01153139]
["bitfinex","BTCUSD",1719517335490,0.89840521,61655.0,61654.0,0.01253139]
["bitfinex","BTCUSD",1719517335828,0.89740521,61655.0,61654.0,0.00153139]
["bitfinex","BTCUSD",1719517335985,0.89840521,61655.0,61654.0,0.00153139]
["bitfinex","BTCUSD",1719517336391,0.90940521,61655.0,61654.0,0.00253139]
["bitfinex","BTCUSD",1719517344596,0.07419146,61641.0,61640.0,0.0999]
["bitfinex","BTCUSD",1719517344816,0.31072746,61641.0,61640.0,0.0999]
["bitfinex","BTCUSD",1719517345062,1.42704446,61641.0,61640.0,0.0999]
["bitfinex","BTCUSD",1719517345256,0.41072746,61641.0,61640.0,0.0999]
["bitfinex","BTCUSD",1719517345453,1.42704746,61641.0,61640.0,0.0999]
["bitfinex","BTCUSD",1719517345722,0.41072746,61641.0,61640.0,0.0999]
["bitfinex","BTCUSD",1719517345924,0.41172746,61641.0,61640.0,0.1069]
["bitfinex","BTCUSD",1719517346126,1.42804646,61641.0,61640.0,0.1069]
["bitfinex","BTCUSD",1719517346284,0.41272746,61641.0,61640.0,0.1129]
["bitfinex","BTCUSD",1719517347261,1.46967546,61641.0,61640.0,0.1129]
["bitfinex","BTCUSD",1719517348605,1.23407546,61641.0,61640.0,0.1129]
["bitfinex","BTCUSD",1719517348826,1.32837546,61641.0,61640.0,0.1129]
["bitfinex","BTCUSD",1719517350466,1.32837546,61641.0,61640.0,0.013]
["bitfinex","BTCUSD",1719517350684,1.32837546,61641.0,61635.0,0.240529]
["bitfinex","BTCUSD",1719517350685,0.08512746,61637.0,61635.0,0.009229]
["bitfinex","BTCUSD",1719517350884,0.08512746,61637.0,61626.0,0.009229]
["bitfinex","BTCUSD",1719517350885,0.07512746,61627.0,61626.0,0.009229]
["bitfinex","BTCUSD",1719517351178,0.16942746,61627.0,61626.0,0.009229]
["bitfinex","BTCUSD",1719517351328,3.66088946,61627.0,61626.0,0.009229]
["bitfinex","BTCUSD",1719517351703,3.67018203,61627.0,61626.0,0.009229]
["bitfinex","BTCUSD",1719517351989,3.76448203,61627.0,61626.0,0.009229]
["bitfinex","BTCUSD",1719517352201,3.92648001,61627.0,61626.0,0.009229]
["bitfinex","BTCUSD",1719517352403,3.782643,61627.0,61626.0,0.009229]
["bitfinex","BTCUSD",1719517352588,3.768771,61627.0,61626.0,0.009229]
["bitfinex","BTCUSD",1719517352989,3.748771,61627.0,61626.0,0.009229]
["bitfinex","BTCUSD",1719517353196,3.704134,61627.0,61626.0,0.010229]
["bitfinex","BTCUSD",1719517353417,3.364569,61627.0,61626.0,0.009229]
["bitfinex","BTCUSD",1719517353558,3.487169,61627.0,61626.0,0.009229]
["bitfinex","BTCUSD",1719517353757,3.504169,61627.0,61626.0,0.010229]
["bitfinex","BTCUSD",1719517354038,3.604169,61627.0,61626.0,0.010229]
["bitfinex","BTCUSD",1719517354769,3.725869,61627.0,61626.0,0.010229]
["bitfinex","BTCUSD",1719517355715,3.623269,61627.0,61626.0,0.010229]
["bitfinex","BTCUSD",1719517359211,2.571899,61627.0,61626.0,0.010229]
["bitfinex","BTCUSD",1719517359628,2.579899,61627.0,61626.0,0.010229]
["bitfinex","BTCUSD",1719517360235,2.570899,61627.0,61626.0,0.009229]
["bitfinex","BTCUSD",1719517360599,2.579899,61627.0,61626.0,0.010229]
["bitfinex","BTCUSD",1719517360792,2.481031,61627.0,61626.0,0.010229]
["bitfinex","BTCUSD",1719517362131,2.501031,61627.0,61626.0,0.010229]
["bitfinex","BTCUSD",1719517363208,2.481031,61627.0,61626.0,0.010229]
["bitfinex","BTCUSD",1719517363620,2.337191,61627.0,61626.0,0.010229]
["bitfinex","BTCUSD",1719517363820,2.251002,61627.0,61626.0,0.010229]
["bitfinex","BTCUSD",1719517366815,2.251002,61627.0,61626.0,0.01018894]
["bitfinex","BTCUSD",1719517368240,2.271002,61627.0,61626.0,0.01018894]
["bitfinex","BTCUSD",1719517368412,2.251002,61627.0,61626.0,0.01018894]
["bitfinex","BTCUSD",1719517370324,0.02,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719517370504,0.02,61626.0,61620.0,0.009229]
["bitfinex","BTCUSD",1719517370505,0.02,61623.0,61620.0,0.009229]
["bitfinex","BTCUSD",1719517370707,0.236,61621.0,61620.0,0.009229]
["bitfinex","BTCUSD",1719517370909,0.336,61621.0,61620.0,0.009229]
["bitfinex","BTCUSD",1719517371111,2.787282,61621.0,61620.0,0.009229]
["bitfinex","BTCUSD",1719517371355,0.336,61621.0,61620.0,0.009229]
["bitfinex","BTCUSD",1719517371773,2.787282,61621.0,61620.0,0.009229]
["bitfinex","BTCUSD",1719517371971,2.254379,61621.0,61620.0,0.009229]
["bitfinex","BTCUSD",1719517372144,2.230524,61621.0,61620.0,0.009229]
["bitfinex","BTCUSD",1719517372344,2.255195,61621.0,61620.0,0.009229]
["bitfinex","BTCUSD",1719517372690,2.204554,61621.0,61620.0,0.009229]
["bitfinex","BTCUSD",1719517373096,2.154882,61621.0,61620.0,0.009229]
["bitfinex","BTCUSD",1719517373304,1.761585,61621.0,61620.0,0.009229]
["bitfinex","BTCUSD",1719517373508,1.70863,61621.0,61620.0,0.009229]
["bitfinex","BTCUSD",1719517373930,0.92412,61621.0,61620.0,0.226909]
["bitfinex","BTCUSD",1719517374140,0.868114,61621.0,61620.0,0.226909]
["bitfinex","BTCUSD",1719517374352,0.867114,61621.0,61620.0,0.226909]
["bitfinex","BTCUSD",1719517374760,0.734514,61621.0,61620.0,0.226909]
["bitfinex","BTCUSD",1719517374988,0.725514,61621.0,61620.0,0.226909]
["bitfinex","BTCUSD",1719517375455,0.726514,61621.0,61620.0,0.226909]
["bitfinex","BTCUSD",1719517376739,0.868114,61621.0,61620.0,0.226909]
["bitfinex","BTCUSD",1719517381936,0.5542177,61621.0,61620.0,0.226909]
["bitfinex","BTCUSD",1719517382158,0.3182177,61621.0,61620.0,0.226909]
["bitfinex","BTCUSD",1719517382362,0.237,61621.0,61620.0,0.38924798]
["bitfinex","BTCUSD",1719517382564,0.001,61621.0,61620.0,0.38924798]
["bitfinex","BTCUSD",1719517382771,0.001,61621.0,61620.0,0.40924798]
["bitfinex","BTCUSD",1719517383999,0.001,61621.0,61620.0,0.60924798]
["bitfinex","BTCUSD",1719517384225,0.1,61625.0,61623.0,0.2232]
["bitfinex","BTCUSD",1719517384419,0.1,61625.0,61624.0,0.38553898]
["bitfinex","BTCUSD",1719517385781,0.236,61628.0,61627.0,0.2239]
["bitfinex","BTCUSD",1719517386020,0.336,61628.0,61627.0,0.38623898]
["bitfinex","BTCUSD",1719517387549,0.338,61628.0,61627.0,0.38623898]
["bitfinex","BTCUSD",1719517387793,0.34,61628.0,61627.0,0.38623898]
["bitfinex","BTCUSD",1719517388247,0.104,61628.0,61627.0,0.38623898]
["bitfinex","BTCUSD",1719517388453,0.004,61628.0,61627.0,0.88623898]
["bitfinex","BTCUSD",1719517388657,0.104,61628.0,61627.0,0.88623898]
["bitfinex","BTCUSD",1719517389584,0.004,61628.0,61627.0,0.88623898]
["bitfinex","BTCUSD",1719517390219,0.004,61628.0,61627.0,0.90623898]
["bitfinex","BTCUSD",1719517390626,0.002,61628.0,61627.0,0.90623898]
["bitfinex","BTCUSD",1719517390828,0.003,61628.0,61627.0,0.90623898]
["bitfinex","BTCUSD",1719517391261,0.001,61628.0,61627.0,0.90623898]
["bitfinex","BTCUSD",1719517392337,0.002,61628.0,61627.0,0.91223898]
["bitfinex","BTCUSD",1719517392555,0.002,61628.0,61627.0,0.89223898]
["bitfinex","BTCUSD",1719517396732,0.0964,61628.0,61627.0,0.66833898]
["bitfinex","BTCUSD",1719517397108,0.2931,61628.0,61627.0,0.16833898]
["bitfinex","BTCUSD",1719517397306,0.3931,61628.0,61627.0,0.006]
["bitfinex","BTCUSD",1719517398073,0.3921,61628.0,61627.0,0.006]
["bitfinex","BTCUSD",1719517398532,0.3911,61628.0,61620.0,0.500309]
["bitfinex","BTCUSD",1719517398662,0.16429286,61626.0,61621.0,0.16233898]
["bitfinex","BTCUSD",1719517398892,0.2359,61622.0,61621.0,0.16233898]
["bitfinex","BTCUSD",1719517399097,0.3359,61622.0,61621.0,0.16233898]
["bitfinex","BTCUSD",1719517400059,0.770118,61622.0,61621.0,0.16533898]
["bitfinex","BTCUSD",1719517401024,0.771118,61622.0,61621.0,0.16533898]
["bitfinex","BTCUSD",1719517401495,0.771118,61622.0,61621.0,0.16233898]
["bitfinex","BTCUSD",1719517401676,0.772118,61622.0,61621.0,0.16633898]
["bitfinex","BTCUSD",1719517402010,0.66583,61622.0,61621.0,0.16633898]
["bitfinex","BTCUSD",1719517402210,0.60083,61622.0,61621.0,0.16633898]
["bitfinex","BTCUSD",1719517404377,0.536021,61622.0,61621.0,0.16633898]
["bitfinex","BTCUSD",1719517404541,0.3379,61622.0,61621.0,0.40483898]
["bitfinex","BTCUSD",1719517404749,0.102,61622.0,61621.0,0.35234244]
["bitfinex","BTCUSD",1719517404948,0.102,61622.0,61621.0,0.40483898]
["bitfinex","BTCUSD",1719517406217,0.002,61622.0,61621.0,0.40483898]
["bitfinex","BTCUSD",1719517409919,0.002,61622.0,61621.0,0.42483898]
["bitfinex","BTCUSD",1719517410299,0.002,61622.0,61621.0,0.40483898]
["bitfinex","BTCUSD",1719517411953,0.002,61622.0,61621.0,0.42483898]
["bitfinex","BTCUSD",1719517416331,0.002,61622.0,61621.0,0.62483898]
["bitfinex","BTCUSD",1719517416618,0.002,61622.0,61621.0,0.82483898]
["bitfinex","BTCUSD",1719517417694,0.002,61622.0,61621.0,0.82576298]
["bitfinex","BTCUSD",1719517417892,0.00284,61622.0,61621.0,0.82576298]
["bitfinex","BTCUSD",1719517418255,0.00184,61622.0,61621.0,0.84876298]
["bitfinex","BTCUSD",1719517418478,0.00084,61622.0,61621.0,0.84476298]
["bitfinex","BTCUSD",1719517418641,0.00184,61622.0,61621.0,0.84476298]
["bitfinex","BTCUSD",1719517418848,0.00284,61622.0,61621.0,0.84976298]
["bitfinex","BTCUSD",1719517422917,0.00284,61622.0,61621.0,1.04976298]
["bitfinex","BTCUSD",1719517445393,0.00284,61622.0,61621.0,0.84976298]
["bitfinex","BTCUSD",1719517448295,0.09922469,61631.0,61630.0,0.5]
["bitfinex","BTCUSD",1719517448502,0.19352469,61631.0,61630.0,0.66233898]
["bitfinex","BTCUSD",1719517449414,0.19352469,61631.0,61630.0,0.67133898]
["bitfinex","BTCUSD",1719517449618,0.19452469,61631.0,61630.0,0.67133898]
["bitfinex","BTCUSD",1719517449818,0.19552469,61631.0,61630.0,0.67833898]
["bitfinex","BTCUSD",1719517450236,0.0963,61631.0,61630.0,0.67833898]
["bitfinex","BTCUSD",1719517450451,0.0963,61631.0,61630.0,0.17833898]
["bitfinex","BTCUSD",1719517450452,0.1963,61631.0,61630.0,0.17833898]
["bitfinex","BTCUSD",1719517450731,0.267172,61631.0,61630.0,0.17833898]
["bitfinex","BTCUSD",1719517450941,0.1963,61631.0,61630.0,0.17833898]
["bitfinex","BTCUSD",1719517451293,0.773872,61631.0,61630.0,0.16933898]
["bitfinex","BTCUSD",1719517451517,0.4344,61631.0,61630.0,0.16933898]
["bitfinex","BTCUSD",1719517451718,0.772872,61631.0,61630.0,0.16426298]
["bitfinex","BTCUSD",1719517451963,0.699572,61631.0,61630.0,0.16426298]
["bitfinex","BTCUSD",1719517452151,0.43524,61631.0,61630.0,0.16426298]
["bitfinex","BTCUSD",1719517452362,0.59965797,61631.0,61630.0,0.16426298]
["bitfinex","BTCUSD",1719517452678,0.59865797,61631.0,61630.0,0.16426298]
["bitfinex","BTCUSD",1719517452874,0.59865797,61631.0,61630.0,0.16626298]
["bitfinex","BTCUSD",1719517453075,0.59865797,61631.0,61630.0,0.16526298]
["bitfinex","BTCUSD",1719517453302,0.59865797,61631.0,61630.0,0.16626298]
["bitfinex","BTCUSD",1719517453619,0.59865797,61631.0,61630.0,0.16926298]
["bitfinex","BTCUSD",1719517453620,0.43424,61631.0,61630.0,0.16926298]
["bitfinex","BTCUSD",1719517454626,0.59865797,61631.0,61630.0,0.16926298]
["bitfinex","BTCUSD",1719517454823,0.43424,61631.0,61630.0,0.16926298]
["bitfinex","BTCUSD",1719517464102,0.33994,61631.0,61630.0,0.16926298]
["bitfinex","BTCUSD",1719517464330,0.19514,61631.0,61630.0,0.16926298]
["bitfinex","BTCUSD",1719517464556,0.09514,61631.0,61630.0,0.16926298]
["bitfinex","BTCUSD",1719517466503,0.33364,61631.0,61630.0,0.16926298]
["bitfinex","BTCUSD",1719517466715,0.43364,61631.0,61630.0,0.16926298]
["bitfinex","BTCUSD",1719517468012,0.43364,61631.0,61630.0,0.16626298]
["bitfinex","BTCUSD",1719517468433,0.45764,61631.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719517468637,0.609183,61631.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719517468847,0.592183,61631.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719517469261,0.589183,61631.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719517469700,0.592183,61631.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719517470095,0.588183,61631.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719517470918,0.585183,61631.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719517471363,0.588183,61631.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719517471561,0.592183,61631.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719517480125,0.592183,61631.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719517483434,0.612183,61631.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719517483861,0.592183,61631.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719517484651,0.500583,61631.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719517484850,0.584883,61631.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719517485744,0.604883,61631.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719517490251,0.584883,61631.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719517498412,0.457983,61631.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719517498649,0.353683,61631.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719517499453,0.59373826,61631.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719517500375,0.353683,61631.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719517500552,0.373683,61631.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719517500754,0.353683,61631.0,61630.0,0.226524]
["bitfinex","BTCUSD",1719517500967,0.259383,61631.0,61630.0,0.226524]
["bitfinex","BTCUSD",1719517501171,0.20214,61631.0,61630.0,0.226524]
["bitfinex","BTCUSD",1719517501578,0.659657,61631.0,61630.0,0.226524]
["bitfinex","BTCUSD",1719517501924,0.19914,61631.0,61630.0,0.226524]
["bitfinex","BTCUSD",1719517502127,0.659657,61631.0,61630.0,0.226524]
["bitfinex","BTCUSD",1719517502527,0.452036,61631.0,61630.0,0.226524]
["bitfinex","BTCUSD",1719517502743,0.449036,61631.0,61630.0,0.226524]
["bitfinex","BTCUSD",1719517502872,0.453036,61631.0,61630.0,0.226524]
["bitfinex","BTCUSD",1719517503072,0.449036,61631.0,61630.0,0.227524]
["bitfinex","BTCUSD",1719517504492,0.449036,61631.0,61630.0,0.226524]
["bitfinex","BTCUSD",1719517504694,0.449036,61631.0,61630.0,0.124124]
["bitfinex","BTCUSD",1719517504921,0.449036,61631.0,61630.0,0.001924]
["bitfinex","BTCUSD",1719517505343,0.449036,61631.0,61630.0,0.000924]
["bitfinex","BTCUSD",1719517506296,0.449036,61631.0,61630.0,0.001924]
["bitfinex","BTCUSD",1719517509821,0.277794,61631.0,61630.0,0.001924]
["bitfinex","BTCUSD",1719517510027,0.277794,61631.0,61630.0,0.91606298]
["bitfinex","BTCUSD",1719517510028,0.10084,61631.0,61630.0,0.91606298]
["bitfinex","BTCUSD",1719517510245,0.26548687,61631.0,61630.0,0.91606298]
["bitfinex","BTCUSD",1719517510451,0.10084,61631.0,61630.0,0.91606298]
["bitfinex","BTCUSD",1719517511004,0.10084,61631.0,61630.0,0.91506298]
["bitfinex","BTCUSD",1719517511208,0.10084,61631.0,61630.0,0.91606298]
["bitfinex","BTCUSD",1719517511680,0.00084,61631.0,61630.0,0.91606298]
["bitfinex","BTCUSD",1719517512023,0.00084,61631.0,61630.0,0.91506298]
["bitfinex","BTCUSD",1719517512314,0.00184,61631.0,61630.0,0.92206298]
["bitfinex","BTCUSD",1719517512686,0.00184,61631.0,61630.0,0.90206298]
["bitfinex","BTCUSD",1719517512901,0.00284,61631.0,61630.0,0.91406298]
["bitfinex","BTCUSD",1719517513620,0.00284,61631.0,61630.0,0.93406298]
["bitfinex","BTCUSD",1719517515126,0.00284,61631.0,61630.0,0.93373613]
["bitfinex","BTCUSD",1719517518847,0.00284,61631.0,61630.0,1.33373613]
["bitfinex","BTCUSD",1719517519065,0.00284,61631.0,61630.0,1.45103613]
["bitfinex","BTCUSD",1719517520021,0.00184,61631.0,61630.0,1.43903613]
["bitfinex","BTCUSD",1719517520410,0.00184,61631.0,61630.0,1.43203613]
["bitfinex","BTCUSD",1719517520411,0.00084,61631.0,61630.0,1.43203613]
["bitfinex","BTCUSD",1719517520615,0.1,61650.0,61649.0,0.52]
["bitfinex","BTCUSD",1719517520742,0.16516161,61655.0,61649.0,0.68233898]
["bitfinex","BTCUSD",1719517520743,0.1,61654.0,61649.0,0.68233898]
["bitfinex","BTCUSD",1719517520942,0.00079975,61655.0,61650.0,0.16233898]
["bitfinex","BTCUSD",1719517520943,0.0943,61652.0,61650.0,0.16233898]
["bitfinex","BTCUSD",1719517522403,0.00079975,61655.0,61650.0,0.16233898]
["bitfinex","BTCUSD",1719517522581,0.0943,61651.0,61650.0,0.16233898]
["bitfinex","BTCUSD",1719517524133,0.0943,61651.0,61650.0,0.17833898]
["bitfinex","BTCUSD",1719517524629,0.0943,61651.0,61650.0,0.17033898]
["bitfinex","BTCUSD",1719517525008,0.0953,61651.0,61650.0,0.18033898]
["bitfinex","BTCUSD",1719517525217,0.0953,61651.0,61650.0,0.18001198]
["bitfinex","BTCUSD",1719517525421,0.001,61651.0,61650.0,0.18001198]
["bitfinex","BTCUSD",1719517526608,0.001,61651.0,61650.0,0.20001198]
["bitfinex","BTCUSD",1719517527261,0.001,61651.0,61650.0,0.42251198]
["bitfinex","BTCUSD",1719517527894,0.001,61651.0,61650.0,0.40251198]
["bitfinex","BTCUSD",1719517531281,0.001,61651.0,61650.0,0.42251198]
["bitfinex","BTCUSD",1719517531540,0.001,61651.0,61650.0,0.90381544]
["bitfinex","BTCUSD",1719517531768,0.001,61651.0,61650.0,0.70381544]
["bitfinex","BTCUSD",1719517532501,0.03964731,61671.0,61662.0,0.5]
["bitfinex","BTCUSD",1719517532705,0.03964731,61671.0,61663.0,0.16233898]
["bitfinex","BTCUSD",1719517532909,0.0943,61664.0,61663.0,0.16233898]
["bitfinex","BTCUSD",1719517534426,0.0943,61664.0,61663.0,0.16333898]
["bitfinex","BTCUSD",1719517534427,0.0983,61664.0,61663.0,0.16333898]
["bitfinex","BTCUSD",1719517535008,0.1053,61664.0,61663.0,0.16433898]
["bitfinex","BTCUSD",1719517535248,0.2013,61664.0,61663.0,0.16333898]
["bitfinex","BTCUSD",1719517535532,0.1,61664.0,61663.0,0.16233898]
["bitfinex","BTCUSD",1719517535683,0.1943,61664.0,61663.0,0.16233898]
["bitfinex","BTCUSD",1719517535884,0.1973,61664.0,61663.0,0.16233898]
["bitfinex","BTCUSD",1719517536095,0.1973,61664.0,61663.0,0.26673898]
["bitfinex","BTCUSD",1719517536428,0.0973,61664.0,61663.0,0.26673898]
["bitfinex","BTCUSD",1719517536637,0.1973,61664.0,61663.0,0.26673898]
["bitfinex","BTCUSD",1719517537223,0.2013,61664.0,61663.0,0.26673898]
["bitfinex","BTCUSD",1719517537550,0.107,61664.0,61663.0,0.28673898]
["bitfinex","BTCUSD",1719517537855,0.007,61664.0,61663.0,0.41663898]
["bitfinex","BTCUSD",1719517538005,0.104,61664.0,61663.0,0.41663898]
["bitfinex","BTCUSD",1719517538409,0.1,61664.0,61663.0,0.41663898]
["bitfinex","BTCUSD",1719517538823,0.1,61664.0,61663.0,0.43063898]
["bitfinex","BTCUSD",1719517539207,0.0943,61670.0,61669.0,0.5]
["bitfinex","BTCUSD",1719517539401,0.0943,61670.0,61669.0,0.66233898]
["bitfinex","BTCUSD",1719517540666,0.0943,61670.0,61669.0,0.66933898]
["bitfinex","BTCUSD",1719517542296,0.0953,61670.0,61669.0,0.67633898]
["bitfinex","BTCUSD",1719517543661,0.0953,61670.0,61669.0,0.014]
["bitfinex","BTCUSD",1719517543662,0.2182,61670.0,61669.0,0.014]
["bitfinex","BTCUSD",1719517543863,0.3382,61670.0,61669.0,0.014]
["bitfinex","BTCUSD",1719517544314,0.3182,61670.0,61669.0,0.014]
["bitfinex","BTCUSD",1719517544518,0.2239,61670.0,61669.0,0.014]
["bitfinex","BTCUSD",1719517544743,0.3182,61670.0,61669.0,0.014]
["bitfinex","BTCUSD",1719517544950,0.2229,61670.0,61661.0,0.5]
["bitfinex","BTCUSD",1719517545130,0.1,61669.0,61662.0,0.16233898]
["bitfinex","BTCUSD",1719517545324,0.0943,61663.0,61662.0,0.16233898]
["bitfinex","BTCUSD",1719517547818,0.0953,61663.0,61662.0,0.17233898]
["bitfinex","BTCUSD",1719517548005,0.0953,61663.0,61662.0,0.18326298]
["bitfinex","BTCUSD",1719517548006,0.0963,61663.0,61662.0,0.18326298]
["bitfinex","BTCUSD",1719517548157,0.002,61663.0,61662.0,0.18326298]
["bitfinex","BTCUSD",1719517548357,0.0953,61663.0,61662.0,0.17326298]
["bitfinex","BTCUSD",1719517548904,0.0963,61663.0,61662.0,0.18326298]
["bitfinex","BTCUSD",1719517554533,0.2061,61663.0,61662.0,0.18326298]
["bitfinex","BTCUSD",1719517554742,0.3061,61663.0,61662.0,0.18326298]
["bitfinex","BTCUSD",1719517558857,0.1963,61663.0,61662.0,0.020924]
["bitfinex","BTCUSD",1719517559072,0.2261,61663.0,61662.0,0.02086374]
["bitfinex","BTCUSD",1719517559265,0.3261,61663.0,61662.0,0.02086374]
["bitfinex","BTCUSD",1719517559466,0.48986351,61663.0,61662.0,0.02086374]
["bitfinex","BTCUSD",1719517559685,3.342337,61663.0,61662.0,0.02086374]
["bitfinex","BTCUSD",1719517560239,3.602337,61663.0,61662.0,0.02086374]
["bitfinex","BTCUSD",1719517560441,3.559164,61663.0,61662.0,0.02086374]
["bitfinex","BTCUSD",1719517560644,3.558164,61663.0,61662.0,0.010924]
["bitfinex","BTCUSD",1719517560817,3.298164,61663.0,61662.0,0.010924]
["bitfinex","BTCUSD",1719517561048,3.297164,61663.0,61662.0,0.008924]
["bitfinex","BTCUSD",1719517561195,3.144347,61663.0,61662.0,0.008924]
["bitfinex","BTCUSD",1719517561400,3.124851,61663.0,61662.0,0.017924]
["bitfinex","BTCUSD",1719517561802,3.104851,61663.0,61662.0,0.017924]
["bitfinex","BTCUSD",1719517562013,2.560619,61663.0,61662.0,0.017924]
["bitfinex","BTCUSD",1719517562241,2.516273,61663.0,61662.0,0.017924]
["bitfinex","BTCUSD",1719517562643,1.371255,61663.0,61662.0,0.017924]
["bitfinex","BTCUSD",1719517562817,1.371255,61663.0,61662.0,0.41386298]
["bitfinex","BTCUSD",1719517562818,1.167155,61663.0,61662.0,0.41386298]
["bitfinex","BTCUSD",1719517563022,0.1953,61663.0,61662.0,0.41386298]
["bitfinex","BTCUSD",1719517563605,0.1953,61663.0,61662.0,0.017924]
["bitfinex","BTCUSD",1719517564005,1.644865,61663.0,61662.0,0.017924]
["bitfinex","BTCUSD",1719517564204,1.539262,61663.0,61662.0,0.017924]
["bitfinex","BTCUSD",1719517564409,1.463836,61663.0,61662.0,0.017924]
["bitfinex","BTCUSD",1719517564689,1.573636,61663.0,61662.0,0.017924]
["bitfinex","BTCUSD",1719517565904,1.593636,61663.0,61662.0,0.017924]
["bitfinex","BTCUSD",1719517566287,1.479336,61663.0,61662.0,0.017924]
["bitfinex","BTCUSD",1719517566502,1.573636,61663.0,61662.0,0.017924]
["bitfinex","BTCUSD",1719517566703,1.31802625,61663.0,61662.0,0.017924]
["bitfinex","BTCUSD",1719517567208,1.29802625,61663.0,61662.0,0.017924]
["bitfinex","BTCUSD",1719517569083,1.39802625,61663.0,61662.0,0.017924]
["bitfinex","BTCUSD",1719517572382,1.41802625,61663.0,61662.0,0.017924]
["bitfinex","BTCUSD",1719517572582,1.65757012,61663.0,61662.0,0.017924]
["bitfinex","BTCUSD",1719517573414,1.65754756,61663.0,61662.0,0.017924]
["bitfinex","BTCUSD",1719517573616,1.41802625,61663.0,61662.0,0.017924]
["bitfinex","BTCUSD",1719517574008,1.11464411,61663.0,61662.0,0.017924]
["bitfinex","BTCUSD",1719517574179,1.09464411,61663.0,61662.0,0.017924]
["bitfinex","BTCUSD",1719517575549,1.11464411,61663.0,61662.0,0.017924]
["bitfinex","BTCUSD",1719517580452,0.02,61650.0,61643.0,0.48782074]
["bitfinex","BTCUSD",1719517580633,0.1168,61655.0,61643.0,0.48782074]
["bitfinex","BTCUSD",1719517580634,0.0943,61644.0,61643.0,0.48782074]
["bitfinex","BTCUSD",1719517580855,0.0943,61644.0,61642.0,0.1006]
["bitfinex","BTCUSD",1719517581061,1.589228,61644.0,61642.0,0.1006]
["bitfinex","BTCUSD",1719517581266,0.1,61643.0,61639.0,0.2293]
["bitfinex","BTCUSD",1719517581507,0.1,61643.0,61640.0,0.16233898]
["bitfinex","BTCUSD",1719517581720,0.0943,61641.0,61640.0,0.16233898]
["bitfinex","BTCUSD",1719517582510,0.25841544,61641.0,61640.0,0.16233898]
["bitfinex","BTCUSD",1719517582686,0.35841544,61641.0,61640.0,0.16233898]
["bitfinex","BTCUSD",1719517583308,0.1943,61641.0,61640.0,0.16233898]
["bitfinex","BTCUSD",1719517583513,0.1943,61641.0,61639.0,0.016]
["bitfinex","BTCUSD",1719517583514,0.35838409,61641.0,61639.0,0.016]
["bitfinex","BTCUSD",1719517583713,0.12,61640.0,61639.0,0.004]
["bitfinex","BTCUSD",1719517583909,0.12,61640.0,61630.0,0.00059715]
["bitfinex","BTCUSD",1719517583910,0.02,61635.0,61630.0,0.00059715]
["bitfinex","BTCUSD",1719517584114,0.0943,61631.0,61630.0,0.16293613]
["bitfinex","BTCUSD",1719517584659,0.1943,61631.0,61630.0,0.16293613]
["bitfinex","BTCUSD",1719517584943,1.663266,61631.0,61630.0,0.16293613]
["bitfinex","BTCUSD",1719517585098,0.1943,61631.0,61630.0,0.16293613]
["bitfinex","BTCUSD",1719517585504,0.1943,61631.0,61630.0,0.00059715]
["bitfinex","BTCUSD",1719517585505,1.90693003,61631.0,61630.0,0.00059715]
["bitfinex","BTCUSD",1719517585890,1.72294,61631.0,61630.0,0.00359715]
["bitfinex","BTCUSD",1719517586291,2.22687139,61631.0,61630.0,0.00359715]
["bitfinex","BTCUSD",1719517586492,2.062939,61631.0,61630.0,0.00359715]
["bitfinex","BTCUSD",1719517586692,0.3359,61631.0,61630.0,0.00359715]
["bitfinex","BTCUSD",1719517586912,2.381749,61631.0,61630.0,0.01659715]
["bitfinex","BTCUSD",1719517587139,0.3569,61631.0,61630.0,0.01659715]
["bitfinex","BTCUSD",1719517587343,1.833687,61631.0,61630.0,0.00059715]
["bitfinex","BTCUSD",1719517587514,1.248227,61631.0,61630.0,0.00059715]
["bitfinex","BTCUSD",1719517587729,0.3409,61631.0,61630.0,0.16293613]
["bitfinex","BTCUSD",1719517588092,0.3439,61631.0,61630.0,0.16293613]
["bitfinex","BTCUSD",1719517588292,0.604184,61631.0,61630.0,0.16293613]
["bitfinex","BTCUSD",1719517588704,0.607184,61631.0,61630.0,0.16293613]
["bitfinex","BTCUSD",1719517588902,0.532884,61631.0,61630.0,0.16293613]
["bitfinex","BTCUSD",1719517589465,0.529884,61631.0,61630.0,0.16293613]
["bitfinex","BTCUSD",1719517590809,0.526884,61631.0,61630.0,0.16293613]
["bitfinex","BTCUSD",1719517591226,0.526884,61631.0,61630.0,0.16493613]
["bitfinex","BTCUSD",1719517591670,0.526884,61631.0,61630.0,0.16593613]
["bitfinex","BTCUSD",1719517591848,0.526884,61631.0,61630.0,0.16293613]
["bitfinex","BTCUSD",1719517592045,0.526884,61631.0,61630.0,0.16493613]
["bitfinex","BTCUSD",1719517592308,0.526884,61631.0,61630.0,0.16593613]
["bitfinex","BTCUSD",1719517592506,0.526884,61631.0,61630.0,0.16493613]
["bitfinex","BTCUSD",1719517592682,0.526884,61631.0,61630.0,0.16293613]
["bitfinex","BTCUSD",1719517593106,0.526884,61631.0,61630.0,0.00054596]
["bitfinex","BTCUSD",1719517593434,0.546884,61631.0,61630.0,0.00054596]
["bitfinex","BTCUSD",1719517593959,0.546884,61631.0,61630.0,0.00254596]
["bitfinex","BTCUSD",1719517594407,0.546884,61631.0,61630.0,0.00054596]
["bitfinex","BTCUSD",1719517594608,0.560884,61631.0,61630.0,0.00354596]
["bitfinex","BTCUSD",1719517595012,0.546884,61631.0,61630.0,0.00054596]
["bitfinex","BTCUSD",1719517595392,0.574884,61631.0,61630.0,0.00254596]
["bitfinex","BTCUSD",1719517595590,0.560884,61631.0,61630.0,0.00154596]
["bitfinex","BTCUSD",1719517595973,0.546884,61631.0,61630.0,0.00054596]
["bitfinex","BTCUSD",1719517596183,0.560884,61631.0,61630.0,0.00154596]
["bitfinex","BTCUSD",1719517596388,0.560884,61631.0,61621.0,0.000924]
["bitfinex","BTCUSD",1719517596389,0.02,61622.0,61621.0,0.000924]
["bitfinex","BTCUSD",1719517596590,0.3727,61622.0,61621.0,0.000924]
["bitfinex","BTCUSD",1719517596794,0.4727,61622.0,61621.0,0.000924]
["bitfinex","BTCUSD",1719517598484,4.621393,61622.0,61621.0,0.000924]
["bitfinex","BTCUSD",1719517598696,4.626393,61622.0,61621.0,0.000924]
["bitfinex","BTCUSD",1719517599097,4.499593,61622.0,61621.0,0.000924]
["bitfinex","BTCUSD",1719517599253,2.134017,61622.0,61621.0,0.000924]
["bitfinex","BTCUSD",1719517599604,2.112819,61622.0,61621.0,0.001924]
["bitfinex","BTCUSD",1719517600712,2.118819,61622.0,61621.0,0.002924]
["bitfinex","BTCUSD",1719517600889,2.098819,61622.0,61621.0,0.002924]
["bitfinex","BTCUSD",1719517601093,1.631974,61622.0,61621.0,0.002924]
["bitfinex","BTCUSD",1719517601295,1.645974,61622.0,61621.0,0.001924]
["bitfinex","BTCUSD",1719517601699,1.650974,61622.0,61621.0,0.001924]
["bitfinex","BTCUSD",1719517601904,1.415074,61622.0,61621.0,0.001924]
["bitfinex","BTCUSD",1719517602223,1.7874814,61622.0,61621.0,0.001924]
["bitfinex","BTCUSD",1719517602469,1.9102814,61622.0,61621.0,0.002924]
["bitfinex","BTCUSD",1719517603056,1.768774,61622.0,61621.0,0.002924]
["bitfinex","BTCUSD",1719517605131,1.651974,61622.0,61621.0,0.002924]
["bitfinex","BTCUSD",1719517609157,1.65191697,61622.0,61621.0,0.002924]
["bitfinex","BTCUSD",1719517611499,1.63191697,61622.0,61621.0,0.237324]
["bitfinex","BTCUSD",1719517611682,1.28651997,61622.0,61621.0,0.237324]
["bitfinex","BTCUSD",1719517613108,0.944677,61622.0,61621.0,0.237324]
["bitfinex","BTCUSD",1719517613464,1.180577,61622.0,61621.0,0.237324]
["bitfinex","BTCUSD",1719517615227,1.280577,61622.0,61621.0,0.237324]
["bitfinex","BTCUSD",1719517616146,1.300577,61622.0,61621.0,0.002924]
["bitfinex","BTCUSD",1719517617754,1.280577,61622.0,61621.0,0.002924]
["bitfinex","BTCUSD",1719517617956,1.280577,61622.0,61621.0,0.234124]
["bitfinex","BTCUSD",1719517618160,1.300577,61622.0,61621.0,0.002924]
["bitfinex","BTCUSD",1719517618987,1.280577,61622.0,61621.0,0.002924]
["bitfinex","BTCUSD",1719517621353,1.044677,61622.0,61621.0,0.234124]
["bitfinex","BTCUSD",1719517621566,0.407558,61622.0,61621.0,0.234124]
["bitfinex","BTCUSD",1719517623328,0.4939038,61622.0,61621.0,0.002924]
["bitfinex","BTCUSD",1719517623549,0.427558,61622.0,61621.0,0.002924]
["bitfinex","BTCUSD",1719517624910,0.559958,61622.0,61621.0,0.002924]
["bitfinex","BTCUSD",1719517626667,0.02,61615.0,61612.0,0.00924]
["bitfinex","BTCUSD",1719517626959,0.2559,61615.0,61612.0,0.00924]
["bitfinex","BTCUSD",1719517627101,4.499593,61615.0,61612.0,0.00924]
["bitfinex","BTCUSD",1719517628173,0.02,61613.0,61612.0,0.00924]
["bitfinex","BTCUSD",1719517628908,2.952992,61613.0,61612.0,0.00924]
["bitfinex","BTCUSD",1719517629084,3.052992,61613.0,61612.0,0.00924]
["bitfinex","BTCUSD",1719517629496,3.061992,61613.0,61612.0,0.00924]
["bitfinex","BTCUSD",1719517629839,3.070992,61613.0,61612.0,0.01024]
["bitfinex","BTCUSD",1719517630913,3.061992,61613.0,61612.0,0.01024]
["bitfinex","BTCUSD",1719517631265,3.071992,61613.0,61612.0,0.01124]
["bitfinex","BTCUSD",1719517631466,3.024866,61613.0,61612.0,0.01024]
["bitfinex","BTCUSD",1719517631904,3.032866,61613.0,61612.0,0.01024]
["bitfinex","BTCUSD",1719517632347,2.992042,61613.0,61612.0,0.01024]
["bitfinex","BTCUSD",1719517635631,2.811848,61613.0,61612.0,0.01024]
["bitfinex","BTCUSD",1719517635807,0.729189,61613.0,61612.0,0.24554]
["bitfinex","BTCUSD",1719517641071,0.749189,61613.0,61612.0,0.24554]
["bitfinex","BTCUSD",1719517641908,0.729189,61613.0,61612.0,0.24554]
["bitfinex","BTCUSD",1719517642087,0.749189,61613.0,61612.0,0.24554]
["bitfinex","BTCUSD",1719517642244,0.749189,61613.0,61612.0,0.01024]
["bitfinex","BTCUSD",1719517642447,0.749189,61613.0,61612.0,0.01017975]
["bitfinex","BTCUSD",1719517645338,0.729189,61613.0,61612.0,0.01017975]
["bitfinex","BTCUSD",1719517645767,0.749189,61613.0,61612.0,0.01017975]
["bitfinex","BTCUSD",1719517645975,0.729189,61613.0,61612.0,0.01017975]
["bitfinex","BTCUSD",1719517646175,0.749189,61613.0,61612.0,0.01017975]
["bitfinex","BTCUSD",1719517647629,0.729189,61613.0,61612.0,0.01017975]
["bitfinex","BTCUSD",1719517647841,0.729189,61613.0,61612.0,0.10827975]
["bitfinex","BTCUSD",1719517648080,0.729189,61613.0,61612.0,0.22937975]
["bitfinex","BTCUSD",1719517650175,0.965089,61613.0,61612.0,0.22937975]
["bitfinex","BTCUSD",1719517654690,0.823589,61613.0,61612.0,0.22937975]
["bitfinex","BTCUSD",1719517658237,0.118,61613.0,61612.0,0.39171873]
["bitfinex","BTCUSD",1719517658427,0.2124,61613.0,61612.0,0.39171873]
["bitfinex","BTCUSD",1719517660619,0.2324,61613.0,61612.0,0.01017975]
["bitfinex","BTCUSD",1719517660818,2.108598,61613.0,61612.0,0.01017975]
["bitfinex","BTCUSD",1719517660955,0.24132,61613.0,61612.0,0.01017975]
["bitfinex","BTCUSD",1719517661152,0.2124,61613.0,61612.0,0.01017975]
["bitfinex","BTCUSD",1719517661973,2.79351,61613.0,61612.0,0.01017975]
["bitfinex","BTCUSD",1719517662374,2.69911,61613.0,61612.0,0.01017975]
["bitfinex","BTCUSD",1719517662574,2.695233,61613.0,61612.0,0.01017975]
["bitfinex","BTCUSD",1719517662805,2.796284,61613.0,61612.0,0.01017975]
["bitfinex","BTCUSD",1719517663417,2.816284,61613.0,61612.0,0.01017975]
["bitfinex","BTCUSD",1719517663619,2.95027288,61613.0,61612.0,0.01017975]
["bitfinex","BTCUSD",1719517663801,2.816284,61613.0,61612.0,0.01012441]
["bitfinex","BTCUSD",1719517664026,0.02,61606.0,61604.0,0.2239]
["bitfinex","BTCUSD",1719517664222,0.02,61603.0,61600.0,0.00924]
["bitfinex","BTCUSD",1719517664425,0.02,61601.0,61600.0,0.00924]
["bitfinex","BTCUSD",1719517664901,0.12,61601.0,61600.0,0.00924]
["bitfinex","BTCUSD",1719517665102,4.263693,61601.0,61600.0,0.00924]
["bitfinex","BTCUSD",1719517665631,4.19887,61601.0,61600.0,0.01024]
["bitfinex","BTCUSD",1719517666155,4.17887,61601.0,61600.0,0.01024]
["bitfinex","BTCUSD",1719517666477,3.366003,61601.0,61600.0,0.01124]
["bitfinex","BTCUSD",1719517666682,3.204638,61601.0,61600.0,0.01124]
["bitfinex","BTCUSD",1719517667099,3.204638,61601.0,61600.0,0.01024]
["bitfinex","BTCUSD",1719517667506,3.212638,61601.0,61600.0,0.01024]
["bitfinex","BTCUSD",1719517667709,3.37497171,61601.0,61600.0,0.01024]
["bitfinex","BTCUSD",1719517667921,3.212638,61601.0,61600.0,0.01024]
["bitfinex","BTCUSD",1719517668771,3.204638,61601.0,61600.0,0.01024]
["bitfinex","BTCUSD",1719517668972,3.196638,61601.0,61600.0,0.00924]
["bitfinex","BTCUSD",1719517669193,3.203638,61601.0,61600.0,0.00924]
["bitfinex","BTCUSD",1719517669395,2.702482,61601.0,61600.0,0.00924]
["bitfinex","BTCUSD",1719517672122,2.86481571,61601.0,61600.0,0.00924]
["bitfinex","BTCUSD",1719517672506,2.88481571,61601.0,61600.0,0.00924]
["bitfinex","BTCUSD",1719517672914,2.94561571,61601.0,61600.0,0.00924]
["bitfinex","BTCUSD",1719517673902,3.17670202,61601.0,61600.0,0.00924]
["bitfinex","BTCUSD",1719517674292,2.93861571,61601.0,61600.0,0.01024]
["bitfinex","BTCUSD",1719517674713,2.94561571,61601.0,61600.0,0.01024]
["bitfinex","BTCUSD",1719517675005,2.94561571,61601.0,61591.0,0.2238]
["bitfinex","BTCUSD",1719517675006,0.02,61593.0,61591.0,0.2238]
["bitfinex","BTCUSD",1719517675205,0.02,61593.0,61588.0,0.2258]
["bitfinex","BTCUSD",1719517675206,0.2561,61593.0,61588.0,0.2258]
["bitfinex","BTCUSD",1719517675425,0.3561,61593.0,61588.0,0.2258]
["bitfinex","BTCUSD",1719517676495,0.3361,61593.0,61588.0,0.2258]
["bitfinex","BTCUSD",1719517677256,2.851709,61593.0,61588.0,0.2258]
["bitfinex","BTCUSD",1719517677596,2.681582,61593.0,61588.0,0.2258]
["bitfinex","BTCUSD",1719517678072,2.682582,61593.0,61588.0,0.2258]
["bitfinex","BTCUSD",1719517678276,2.672582,61593.0,61588.0,0.2258]
["bitfinex","BTCUSD",1719517678422,2.679582,61593.0,61588.0,0.2258]
["bitfinex","BTCUSD",1719517678829,2.121898,61593.0,61588.0,0.2258]
["bitfinex","BTCUSD",1719517679032,2.127898,61593.0,61592.0,0.24104]
["bitfinex","BTCUSD",1719517679276,1.232507,61593.0,61592.0,0.24104]
["bitfinex","BTCUSD",1719517679484,0.3491,61593.0,61592.0,0.24104]
["bitfinex","BTCUSD",1719517680447,0.50543371,61593.0,61592.0,0.00924]
["bitfinex","BTCUSD",1719517680620,0.51848918,61593.0,61592.0,0.00924]
["bitfinex","BTCUSD",1719517680828,0.3571,61593.0,61592.0,0.00924]
["bitfinex","BTCUSD",1719517680964,0.3591,61593.0,61592.0,0.00924]
["bitfinex","BTCUSD",1719517681361,0.3561,61593.0,61592.0,0.00924]
["bitfinex","BTCUSD",1719517681561,4.64522571,61593.0,61592.0,0.00924]
["bitfinex","BTCUSD",1719517681790,4.65822571,61593.0,61592.0,0.00924]
["bitfinex","BTCUSD",1719517681985,0.52443371,61593.0,61592.0,0.00924]
["bitfinex","BTCUSD",1719517682187,4.66812671,61593.0,61592.0,0.00924]
["bitfinex","BTCUSD",1719517682384,4.67212671,61593.0,61592.0,0.00924]
["bitfinex","BTCUSD",1719517682944,4.66212671,61593.0,61592.0,0.00924]
["bitfinex","BTCUSD",1719517683539,3.85358071,61593.0,61592.0,0.00924]
["bitfinex","BTCUSD",1719517683770,3.21484871,61593.0,61592.0,0.23674]
["bitfinex","BTCUSD",1719517683966,3.22384871,61593.0,61592.0,0.23674]
["bitfinex","BTCUSD",1719517684104,3.23384871,61593.0,61592.0,0.23674]
["bitfinex","BTCUSD",1719517684313,2.113826,61593.0,61592.0,0.23674]
["bitfinex","BTCUSD",1719517684677,1.05872,61593.0,61592.0,0.23674]
["bitfinex","BTCUSD",1719517684789,1.037296,61593.0,61592.0,0.23674]
["bitfinex","BTCUSD",1719517685194,0.881144,61593.0,61592.0,0.23674]
["bitfinex","BTCUSD",1719517685554,1.115244,61593.0,61592.0,0.23674]
["bitfinex","BTCUSD",1719517685814,1.112244,61593.0,61592.0,0.23674]
["bitfinex","BTCUSD",1719517686141,1.120244,61593.0,61592.0,0.23674]
["bitfinex","BTCUSD",1719517686958,1.113244,61593.0,61592.0,0.23674]
["bitfinex","BTCUSD",1719517687385,1.24778945,61593.0,61592.0,0.23674]
["bitfinex","BTCUSD",1719517687582,1.23978945,61593.0,61592.0,0.23674]
["bitfinex","BTCUSD",1719517687983,1.24078945,61593.0,61592.0,0.23674]
["bitfinex","BTCUSD",1719517688291,1.23478945,61593.0,61592.0,0.23674]
["bitfinex","BTCUSD",1719517688620,1.26278945,61593.0,61592.0,0.23674]
["bitfinex","BTCUSD",1719517688849,1.26278945,61593.0,61592.0,0.00924]
["bitfinex","BTCUSD",1719517688978,1.113244,61593.0,61592.0,0.00924]
["bitfinex","BTCUSD",1719517689373,1.113244,61593.0,61592.0,0.00916147]
["bitfinex","BTCUSD",1719517690200,1.133244,61593.0,61592.0,0.00916147]
["bitfinex","BTCUSD",1719517691007,1.29546567,61593.0,61592.0,0.00916147]
["bitfinex","BTCUSD",1719517691204,0.02,61590.0,61589.0,0.000924]
["bitfinex","BTCUSD",1719517691695,4.143693,61590.0,61589.0,0.000924]
["bitfinex","BTCUSD",1719517691900,3.778168,61590.0,61589.0,0.000924]
["bitfinex","BTCUSD",1719517692104,3.883854,61590.0,61589.0,0.000924]
["bitfinex","BTCUSD",1719517692318,3.28538,61590.0,61589.0,0.000924]
["bitfinex","BTCUSD",1719517692654,3.44771371,61590.0,61589.0,0.000924]
["bitfinex","BTCUSD",1719517692854,3.42771371,61590.0,61589.0,0.000924]
["bitfinex","BTCUSD",1719517693064,2.27429671,61590.0,61589.0,0.000924]
["bitfinex","BTCUSD",1719517693318,2.25429671,61590.0,61589.0,0.000924]
["bitfinex","BTCUSD",1719517693904,2.27429671,61590.0,61589.0,0.000924]
["bitfinex","BTCUSD",1719517694311,2.43650473,61590.0,61589.0,0.000924]
["bitfinex","BTCUSD",1719517694611,2.27429671,61590.0,61589.0,0.000924]
["bitfinex","BTCUSD",1719517694824,2.28129671,61590.0,61589.0,0.000924]
["bitfinex","BTCUSD",1719517695142,2.28129671,61590.0,61585.0,0.00924]
["bitfinex","BTCUSD",1719517695143,0.02,61586.0,61585.0,0.00924]
["bitfinex","BTCUSD",1719517695357,0.41843371,61586.0,61585.0,0.00924]
["bitfinex","BTCUSD",1719517695548,0.51843371,61586.0,61585.0,0.00924]
["bitfinex","BTCUSD",1719517696189,4.66212671,61586.0,61585.0,0.00924]
["bitfinex","BTCUSD",1719517696410,0.3561,61586.0,61585.0,0.00924]
["bitfinex","BTCUSD",1719517696589,4.499793,61586.0,61585.0,0.00924]
["bitfinex","BTCUSD",1719517697769,4.503793,61586.0,61585.0,0.00924]
["bitfinex","BTCUSD",1719517698179,4.615893,61586.0,61585.0,0.00924]
["bitfinex","BTCUSD",1719517698372,0.02,61582.0,61581.0,0.00924]
["bitfinex","BTCUSD",1719517699462,0.02,61582.0,61581.0,0.01124]
["bitfinex","BTCUSD",1719517699840,4.163693,61582.0,61581.0,0.01124]
["bitfinex","BTCUSD",1719517700051,4.263693,61582.0,61581.0,0.01124]
["bitfinex","BTCUSD",1719517700246,4.42602671,61582.0,61581.0,0.01124]
["bitfinex","BTCUSD",1719517701028,4.58836569,61582.0,61581.0,0.01124]
["bitfinex","BTCUSD",1719517701230,4.58836569,61582.0,61568.0,0.00705647]
["bitfinex","BTCUSD",1719517701231,0.42,61569.0,61568.0,0.00705647]
["bitfinex","BTCUSD",1719517701455,0.43101238,61569.0,61568.0,0.00705647]
["bitfinex","BTCUSD",1719517701648,0.1181,61560.0,61559.0,0.00924]
["bitfinex","BTCUSD",1719517701826,0.1181,61560.0,61550.0,0.0015855]
["bitfinex","BTCUSD",1719517701827,0.01,61551.0,61550.0,0.0015855]
["bitfinex","BTCUSD",1719517702115,0.01,61551.0,61545.0,0.012316]
["bitfinex","BTCUSD",1719517702116,0.2361,61551.0,61545.0,0.012316]
["bitfinex","BTCUSD",1719517702304,0.2361,61546.0,61545.0,0.012316]
["bitfinex","BTCUSD",1719517702433,0.3361,61546.0,61545.0,0.0617426]
["bitfinex","BTCUSD",1719517702840,0.3361,61546.0,61545.0,0.2968426]
["bitfinex","BTCUSD",1719517703379,0.33799203,61546.0,61545.0,0.237416]
["bitfinex","BTCUSD",1719517703807,0.3361,61546.0,61545.0,0.237416]
["bitfinex","BTCUSD",1719517704563,0.3441,61546.0,61545.0,0.237416]
["bitfinex","BTCUSD",1719517705402,0.3441,61546.0,61545.0,0.135816]
["bitfinex","BTCUSD",1719517705403,2.219128,61546.0,61545.0,0.135816]
["bitfinex","BTCUSD",1719517705569,0.3361,61546.0,61545.0,0.135816]
["bitfinex","BTCUSD",1719517705766,0.38471,61546.0,61545.0,0.135816]
["bitfinex","BTCUSD",1719517705963,0.38471,61546.0,61545.0,0.1952426]
["bitfinex","BTCUSD",1719517705964,1.59545,61546.0,61545.0,0.1952426]
["bitfinex","BTCUSD",1719517706193,0.113,61546.0,61545.0,0.65988158]
["bitfinex","BTCUSD",1719517706389,0.1,61546.0,61545.0,0.65988158]
["bitfinex","BTCUSD",1719517706593,0.2361,61551.0,61550.0,0.4834266]
["bitfinex","BTCUSD",1719517706823,0.01,61574.0,61561.0,0.0494266]
["bitfinex","BTCUSD",1719517707106,0.48782074,61570.0,61562.0,0.0494266]
["bitfinex","BTCUSD",1719517707308,0.2361,61562.0,61561.0,0.2]
["bitfinex","BTCUSD",1719517707446,0.2361,61562.0,61561.0,0.2494266]
["bitfinex","BTCUSD",1719517708495,0.2361,61562.0,61561.0,0.2594266]
["bitfinex","BTCUSD",1719517708717,0.2441,61562.0,61561.0,0.2594266]
["bitfinex","BTCUSD",1719517708916,0.3441,61562.0,61561.0,0.2594266]
["bitfinex","BTCUSD",1719517709289,0.108,61562.0,61561.0,0.2594266]
["bitfinex","BTCUSD",1719517709455,0.116,61562.0,61561.0,0.42176558]
["bitfinex","BTCUSD",1719517709701,0.3521,61562.0,61561.0,0.42176558]
["bitfinex","BTCUSD",1719517711084,0.3521,61562.0,61561.0,0.64716558]
["bitfinex","BTCUSD",1719517711281,0.116,61562.0,61561.0,0.64716558]
["bitfinex","BTCUSD",1719517711888,0.116,61562.0,61561.0,0.65716558]
["bitfinex","BTCUSD",1719517712086,0.116,61562.0,61561.0,0.64716558]
["bitfinex","BTCUSD",1719517712296,0.116,61562.0,61561.0,0.85716558]
["bitfinex","BTCUSD",1719517712491,0.016,61562.0,61561.0,0.85716558]
["bitfinex","BTCUSD",1719517712866,0.008,61562.0,61561.0,0.85716558]
["bitfinex","BTCUSD",1719517713273,0.2361,61575.0,61574.0,0.0594266]
["bitfinex","BTCUSD",1719517713473,0.2361,61575.0,61574.0,0.41176558]
["bitfinex","BTCUSD",1719517713679,0.2361,61575.0,61574.0,0.42176558]
["bitfinex","BTCUSD",1719517713946,0.3361,61575.0,61574.0,0.41176558]
["bitfinex","BTCUSD",1719517714304,0.3361,61575.0,61574.0,0.36233898]
["bitfinex","BTCUSD",1719517714498,0.3361,61575.0,61574.0,0.41176558]
["bitfinex","BTCUSD",1719517715088,0.3501,61575.0,61574.0,0.36233898]
["bitfinex","BTCUSD",1719517715344,0.3501,61575.0,61574.0,0.41176558]
["bitfinex","BTCUSD",1719517715889,0.3641,61575.0,61574.0,0.41176558]
["bitfinex","BTCUSD",1719517716158,0.3641,61575.0,61574.0,0.2]
["bitfinex","BTCUSD",1719517716515,0.3741,61575.0,61574.0,0.2]
["bitfinex","BTCUSD",1719517716717,4.38667,61575.0,61570.0,0.2]
["bitfinex","BTCUSD",1719517716945,4.38667,61575.0,61565.0,0.0959]
["bitfinex","BTCUSD",1719517716946,0.01,61572.0,61571.0,0.2]
["bitfinex","BTCUSD",1719517717215,0.2461,61572.0,61567.0,0.2]
["bitfinex","BTCUSD",1719517717448,0.2461,61568.0,61567.0,0.2]
["bitfinex","BTCUSD",1719517717655,0.3461,61568.0,61567.0,0.2]
["bitfinex","BTCUSD",1719517717818,0.3361,61568.0,61567.0,0.2]
["bitfinex","BTCUSD",1719517718043,1.436866,61568.0,61567.0,0.2]
["bitfinex","BTCUSD",1719517718243,0.3361,61568.0,61567.0,0.2494266]
["bitfinex","BTCUSD",1719517718583,0.3361,61568.0,61567.0,0.2]
["bitfinex","BTCUSD",1719517719189,1.794307,61568.0,61567.0,0.2]
["bitfinex","BTCUSD",1719517719444,0.3521,61568.0,61567.0,0.2]
["bitfinex","BTCUSD",1719517719853,1.574535,61568.0,61567.0,0.2]
["bitfinex","BTCUSD",1719517720469,2.35230496,61568.0,61567.0,0.2]
["bitfinex","BTCUSD",1719517720661,2.35230496,61568.0,61563.0,0.2]
["bitfinex","BTCUSD",1719517722546,2.47249156,61564.0,61563.0,0.2]
["bitfinex","BTCUSD",1719517722756,2.48049156,61564.0,61563.0,0.2]
["bitfinex","BTCUSD",1719517724823,2.43081956,61564.0,61563.0,0.2]
["bitfinex","BTCUSD",1719517725334,2.43081956,61564.0,61561.0,0.2]
["bitfinex","BTCUSD",1719517725569,0.21099236,61563.0,61561.0,0.2]
["bitfinex","BTCUSD",1719517725811,0.21099236,61563.0,61562.0,0.2494266]
["bitfinex","BTCUSD",1719517725812,1.92987636,61563.0,61562.0,0.2494266]
["bitfinex","BTCUSD",1719517726042,1.771695,61563.0,61562.0,0.2494266]
["bitfinex","BTCUSD",1719517726529,1.670172,61563.0,61562.0,0.2494266]
["bitfinex","BTCUSD",1719517726794,1.048937,61563.0,61562.0,0.2494266]
["bitfinex","BTCUSD",1719517727194,0.95101,61563.0,61562.0,0.2594266]
["bitfinex","BTCUSD",1719517727612,0.95101,61563.0,61562.0,0.2494266]
["bitfinex","BTCUSD",1719517727812,0.95101,61563.0,61562.0,0.2594266]
["bitfinex","BTCUSD",1719517727987,0.620468,61563.0,61562.0,0.2594266]
["bitfinex","BTCUSD",1719517728710,0.633468,61563.0,61562.0,0.2594266]
["bitfinex","BTCUSD",1719517729070,0.456593,61563.0,61562.0,0.2594266]
["bitfinex","BTCUSD",1719517729273,0.113,61563.0,61562.0,0.2594266]
["bitfinex","BTCUSD",1719517729679,0.462322,61563.0,61562.0,0.2594266]
["bitfinex","BTCUSD",1719517730303,0.462322,61563.0,61562.0,0.2494266]
["bitfinex","BTCUSD",1719517731672,0.462322,61563.0,61562.0,0.2594266]
["bitfinex","BTCUSD",1719517731887,0.113,61563.0,61562.0,0.2594266]
["bitfinex","BTCUSD",1719517732093,0.2491,61563.0,61562.0,0.4882266]
["bitfinex","BTCUSD",1719517732339,0.3491,61563.0,61562.0,0.4882266]
["bitfinex","BTCUSD",1719517733338,0.457343,61563.0,61562.0,0.4882266]
["bitfinex","BTCUSD",1719517733760,0.457343,61563.0,61562.0,0.65056558]
["bitfinex","BTCUSD",1719517734005,0.3491,61563.0,61562.0,0.65056558]
["bitfinex","BTCUSD",1719517734782,0.3431,61563.0,61562.0,0.65056558]
["bitfinex","BTCUSD",1719517734988,0.3411,61563.0,61562.0,0.65056558]
["bitfinex","BTCUSD",1719517735362,0.3431,61563.0,61562.0,0.65056558]
["bitfinex","BTCUSD",1719517735545,1.847199,61563.0,61561.0,0.2]
["bitfinex","BTCUSD",1719517735749,0.3361,61562.0,61561.0,0.2]
["bitfinex","BTCUSD",1719517735950,2.419593,61562.0,61561.0,0.2]
["bitfinex","BTCUSD",1719517736571,2.429593,61562.0,61561.0,0.2]
["bitfinex","BTCUSD",1719517737381,0.01,61561.0,61559.0,0.2]
["bitfinex","BTCUSD",1719517737645,0.2361,61560.0,61559.0,0.2]
["bitfinex","BTCUSD",1719517737787,0.3361,61560.0,61559.0,0.2]
["bitfinex","BTCUSD",1719517738345,3.137399,61560.0,61559.0,0.2]
["bitfinex","BTCUSD",1719517738978,3.379299,61560.0,61559.0,0.2]
["bitfinex","BTCUSD",1719517739163,0.104,61560.0,61559.0,0.2594266]
["bitfinex","BTCUSD",1719517739305,0.004,61560.0,61559.0,0.2594266]
["bitfinex","BTCUSD",1719517739527,0.008,61560.0,61559.0,0.2594266]
["bitfinex","BTCUSD",1719517740146,0.008,61560.0,61559.0,0.2494266]
["bitfinex","BTCUSD",1719517740348,0.04241,61560.0,61559.0,0.2]
["bitfinex","BTCUSD",1719517740971,0.14241,61560.0,61559.0,0.2494266]
["bitfinex","BTCUSD",1719517741188,2.837878,61560.0,61559.0,0.2494266]
["bitfinex","BTCUSD",1719517741382,2.833878,61560.0,61559.0,0.2494266]
["bitfinex","BTCUSD",1719517741720,2.675803,61560.0,61559.0,0.2494266]
["bitfinex","BTCUSD",1719517741854,2.671803,61560.0,61559.0,0.2494266]
["bitfinex","BTCUSD",1719517742054,2.671803,61560.0,61559.0,0.2594266]
["bitfinex","BTCUSD",1719517742055,1.025668,61560.0,61559.0,0.2594266]
["bitfinex","BTCUSD",1719517742373,0.426674,61560.0,61559.0,0.2594266]
["bitfinex","BTCUSD",1719517742576,0.332464,61560.0,61559.0,0.2594266]
["bitfinex","BTCUSD",1719517742931,0.276492,61560.0,61559.0,0.42176558]
["bitfinex","BTCUSD",1719517743216,0.220271,61560.0,61559.0,0.64226558]
["bitfinex","BTCUSD",1719517743616,0.108,61560.0,61559.0,0.64226558]
["bitfinex","BTCUSD",1719517743817,0.008,61560.0,61559.0,0.64226558]
["bitfinex","BTCUSD",1719517745403,0.04241,61560.0,61559.0,0.2494266]
["bitfinex","BTCUSD",1719517745774,0.04241,61560.0,61559.0,0.2]
["bitfinex","BTCUSD",1719517745902,0.14241,61560.0,61559.0,0.2]
["bitfinex","BTCUSD",1719517746107,0.13441,61560.0,61559.0,0.2]
["bitfinex","BTCUSD",1719517746293,2.245214,61560.0,61559.0,0.2]
["bitfinex","BTCUSD",1719517746493,2.245214,61560.0,61559.0,0.2504266]
["bitfinex","BTCUSD",1719517746494,0.979602,61560.0,61559.0,0.2504266]
["bitfinex","BTCUSD",1719517746702,0.863782,61560.0,61559.0,0.202]
["bitfinex","BTCUSD",1719517746901,0.863782,61560.0,61559.0,0.201]
["bitfinex","BTCUSD",1719517747298,0.863782,61560.0,61559.0,0.2504266]
["bitfinex","BTCUSD",1719517747495,0.810118,61560.0,61559.0,0.2504266]
["bitfinex","BTCUSD",1719517747703,0.810118,61560.0,61559.0,0.2604266]
["bitfinex","BTCUSD",1719517748107,0.623899,61560.0,61559.0,0.2604266]
["bitfinex","BTCUSD",1719517748310,0.104,61560.0,61559.0,0.42176558]
["bitfinex","BTCUSD",1719517748871,0.108,61560.0,61559.0,0.55546558]
["bitfinex","BTCUSD",1719517749077,0.108,61560.0,61559.0,0.65686558]
["bitfinex","BTCUSD",1719517749432,0.108,61560.0,61559.0,0.66686558]
["bitfinex","BTCUSD",1719517749639,0.004,61560.0,61559.0,0.66686558]
["bitfinex","BTCUSD",1719517749986,0.1,61563.0,61562.0,0.0594266]
["bitfinex","BTCUSD",1719517750188,0.1,61563.0,61562.0,0.42176558]
["bitfinex","BTCUSD",1719517751329,0.1,61563.0,61562.0,0.53726558]
["bitfinex","BTCUSD",1719517751734,0.2361,61566.0,61565.0,0.3836266]
["bitfinex","BTCUSD",1719517751933,0.3361,61566.0,61565.0,0.55596558]
["bitfinex","BTCUSD",1719517752152,0.1,61566.0,61565.0,0.65516558]
["bitfinex","BTCUSD",1719517752557,0.00084,61568.0,61567.0,0.2]
["bitfinex","BTCUSD",1719517752923,0.00084,61568.0,61567.0,0.42176558]
["bitfinex","BTCUSD",1719517753792,0.00884,61568.0,61567.0,0.42176558]
["bitfinex","BTCUSD",1719517754814,0.01584,61568.0,61567.0,0.42176558]
["bitfinex","BTCUSD",1719517755014,0.01584,61568.0,61567.0,0.2594266]
["bitfinex","BTCUSD",1719517755235,0.051034,61568.0,61567.0,0.2594266]
["bitfinex","BTCUSD",1719517755456,0.151034,61568.0,61567.0,0.2594266]
["bitfinex","BTCUSD",1719517755660,0.151034,61568.0,61567.0,0.2494266]
["bitfinex","BTCUSD",1719517755859,0.151034,61568.0,61567.0,0.2594266]
["bitfinex","BTCUSD",1719517756060,0.151034,61568.0,61567.0,0.2494266]
["bitfinex","BTCUSD",1719517756061,1.026575,61568.0,61567.0,0.2494266]
["bitfinex","BTCUSD",1719517756326,0.991381,61568.0,61567.0,0.2594266]
["bitfinex","BTCUSD",1719517756455,1.229468,61568.0,61567.0,0.2594266]
["bitfinex","BTCUSD",1719517756660,0.835417,61568.0,61567.0,0.2594266]
["bitfinex","BTCUSD",1719517756973,0.337889,61568.0,61567.0,0.4841266]
["bitfinex","BTCUSD",1719517757614,0.262888,61568.0,61567.0,0.4841266]
["bitfinex","BTCUSD",1719517757804,0.246618,61568.0,61567.0,0.4841266]
["bitfinex","BTCUSD",1719517757957,0.246618,61568.0,61567.0,0.64646558]
["bitfinex","BTCUSD",1719517758168,0.11584,61568.0,61567.0,0.64646558]
["bitfinex","BTCUSD",1719517758374,0.01584,61568.0,61567.0,0.64646558]
["bitfinex","BTCUSD",1719517758574,0.11584,61568.0,61567.0,0.64646558]
["bitfinex","BTCUSD",1719517759772,0.01584,61568.0,61567.0,0.64646558]
["bitfinex","BTCUSD",1719517759888,0.11584,61568.0,61567.0,0.64646558]
["bitfinex","BTCUSD",1719517760088,0.151034,61568.0,61567.0,0.2]
["bitfinex","BTCUSD",1719517760284,1.839521,61568.0,61567.0,0.2]
["bitfinex","BTCUSD",1719517760661,0.151034,61568.0,61567.0,0.2]
["bitfinex","BTCUSD",1719517760805,0.782057,61568.0,61567.0,0.2]
["bitfinex","BTCUSD",1719517761302,0.515248,61568.0,61567.0,0.2]
["bitfinex","BTCUSD",1719517761527,0.454005,61568.0,61567.0,0.2]
["bitfinex","BTCUSD",1719517765667,0.15005653,61568.0,61567.0,0.2]
["bitfinex","BTCUSD",1719517765870,0.1133,61568.0,61567.0,0.2]
["bitfinex","BTCUSD",1719517766071,0.2361,61571.0,61570.0,0.2]
["bitfinex","BTCUSD",1719517766842,0.2361,61571.0,61570.0,0.36233898]
["bitfinex","BTCUSD",1719517766967,0.2361,61571.0,61570.0,0.65256558]
["bitfinex","BTCUSD",1719517767169,0.2361,61571.0,61570.0,0.64256558]
["bitfinex","BTCUSD",1719517767555,0.2481,61571.0,61570.0,0.64256558]
["bitfinex","BTCUSD",1719517767815,0.3481,61571.0,61570.0,0.64256558]
["bitfinex","BTCUSD",1719517769048,0.3581,61571.0,61570.0,0.59413898]
["bitfinex","BTCUSD",1719517770077,0.3581,61571.0,61570.0,0.65356558]
["bitfinex","BTCUSD",1719517770390,0.3581,61571.0,61570.0,0.59413898]
["bitfinex","BTCUSD",1719517772075,0.3581,61571.0,61570.0,0.65356558]
["bitfinex","BTCUSD",1719517772275,0.3581,61571.0,61570.0,0.59413898]
["bitfinex","BTCUSD",1719517772478,0.122,61571.0,61570.0,0.64356558]
["bitfinex","BTCUSD",1719517772799,0.2581,61571.0,61570.0,0.65356558]
["bitfinex","BTCUSD",1719517773003,0.3581,61571.0,61570.0,0.64356558]
["bitfinex","BTCUSD",1719517773200,0.3581,61571.0,61570.0,0.65356558]
["bitfinex","BTCUSD",1719517773441,0.3581,61571.0,61570.0,0.64356558]
["bitfinex","BTCUSD",1719517773642,0.35894,61571.0,61570.0,0.64356558]
["bitfinex","BTCUSD",1719517773970,0.35894,61571.0,61570.0,0.65356558]
["bitfinex","BTCUSD",1719517774385,0.35894,61571.0,61570.0,0.59413898]
["bitfinex","BTCUSD",1719517777316,0.35894,61571.0,61570.0,0.65356558]
["bitfinex","BTCUSD",1719517777596,0.35894,61571.0,61570.0,0.59413898]
["bitfinex","BTCUSD",1719517777772,0.35894,61571.0,61570.0,0.65356558]
["bitfinex","BTCUSD",1719517778152,0.35894,61571.0,61570.0,0.64356558]
["bitfinex","BTCUSD",1719517778572,0.35894,61571.0,61570.0,0.59413898]
["bitfinex","BTCUSD",1719517779409,0.35894,61571.0,61570.0,0.36333898]
["bitfinex","BTCUSD",1719517779569,0.35894,61571.0,61570.0,0.41276558]
["bitfinex","BTCUSD",1719517781680,0.35894,61571.0,61570.0,0.42276558]
["bitfinex","BTCUSD",1719517781953,0.489239,61571.0,61570.0,0.42276558]
["bitfinex","BTCUSD",1719517782689,0.479239,61571.0,61570.0,0.42176558]
["bitfinex","BTCUSD",1719517782907,0.33694,61571.0,61570.0,0.42176558]
["bitfinex","BTCUSD",1719517783083,0.2186,61569.0,61546.0,0.357922]
["bitfinex","BTCUSD",1719517783296,0.78143298,61571.0,61547.0,0.48782074]
["bitfinex","BTCUSD",1719517783297,0.2361,61552.0,61547.0,0.48782074]
["bitfinex","BTCUSD",1719517783499,0.5647,61552.0,61548.0,0.48782074]
["bitfinex","BTCUSD",1719517783717,0.5647,61552.0,61545.0,0.01324]
["bitfinex","BTCUSD",1719517783718,0.5547,61552.0,61545.0,0.01324]
["bitfinex","BTCUSD",1719517784350,2.72874249,61552.0,61545.0,0.01324]
["bitfinex","BTCUSD",1719517784572,2.422227,61552.0,61545.0,0.01324]
["bitfinex","BTCUSD",1719517784797,1.736754,61552.0,61545.0,0.01324]
["bitfinex","BTCUSD",1719517785012,1.671754,61552.0,61545.0,0.01324]
["bitfinex","BTCUSD",1719517785191,1.676754,61552.0,61545.0,0.01324]
["bitfinex","BTCUSD",1719517785765,1.458154,61552.0,61545.0,0.01324]
["bitfinex","BTCUSD",1719517786138,1.389391,61552.0,61545.0,0.01324]
["bitfinex","BTCUSD",1719517786447,1.389391,61552.0,61551.0,0.001924]
["bitfinex","BTCUSD",1719517787113,1.384391,61552.0,61551.0,0.000924]
["bitfinex","BTCUSD",1719517787270,1.398391,61552.0,61551.0,0.001924]
["bitfinex","BTCUSD",1719517787473,1.412391,61552.0,61551.0,0.002924]
["bitfinex","BTCUSD",1719517787675,1.5519401,61552.0,61551.0,0.001924]
["bitfinex","BTCUSD",1719517788257,1.412391,61552.0,61551.0,0.002924]
["bitfinex","BTCUSD",1719517788656,1.398391,61552.0,61551.0,0.001924]
["bitfinex","BTCUSD",1719517789286,1.384391,61552.0,61551.0,0.000924]
["bitfinex","BTCUSD",1719517789684,1.632791,61552.0,61551.0,0.001924]
["bitfinex","BTCUSD",1719517789893,0.01,61541.0,61538.0,0.009251]
["bitfinex","BTCUSD",1719517790098,0.2361,61539.0,61538.0,0.009251]
["bitfinex","BTCUSD",1719517790300,0.3361,61539.0,61538.0,0.009251]
["bitfinex","BTCUSD",1719517790717,2.670183,61539.0,61538.0,0.009251]
["bitfinex","BTCUSD",1719517791314,2.144887,61539.0,61538.0,0.009251]
["bitfinex","BTCUSD",1719517791511,2.145887,61539.0,61538.0,0.009251]
["bitfinex","BTCUSD",1719517791714,2.155887,61539.0,61538.0,0.009251]
["bitfinex","BTCUSD",1719517791915,2.145887,61539.0,61538.0,0.009251]
["bitfinex","BTCUSD",1719517792116,2.31822071,61539.0,61538.0,0.009251]
["bitfinex","BTCUSD",1719517792362,0.01,61538.0,61529.0,0.234]
["bitfinex","BTCUSD",1719517792602,0.01,61538.0,61518.0,0.01]
["bitfinex","BTCUSD",1719517792603,0.2361,61531.0,61513.0,0.2]
["bitfinex","BTCUSD",1719517792806,0.2436,61535.0,61517.0,0.48782074]
["bitfinex","BTCUSD",1719517793049,0.02536,61531.0,61518.0,0.16233898]
["bitfinex","BTCUSD",1719517793244,0.2361,61519.0,61518.0,0.16233898]
["bitfinex","BTCUSD",1719517793419,0.3361,61519.0,61518.0,0.15733898]
["bitfinex","BTCUSD",1719517793867,0.1,61519.0,61518.0,0.15733898]
["bitfinex","BTCUSD",1719517794074,0.3361,61519.0,61518.0,0.26253898]
["bitfinex","BTCUSD",1719517794715,0.3381,61519.0,61518.0,0.26253898]
["bitfinex","BTCUSD",1719517795029,0.3361,61519.0,61518.0,0.39573898]
["bitfinex","BTCUSD",1719517795233,0.1,61519.0,61518.0,0.40573898]
["bitfinex","BTCUSD",1719517795428,0.001,61519.0,61518.0,0.39573898]
["bitfinex","BTCUSD",1719517795670,0.001,61519.0,61518.0,0.40573898]
["bitfinex","BTCUSD",1719517796711,0.1,61521.0,61518.0,0.40573898]
["bitfinex","BTCUSD",1719517796904,0.1,61521.0,61520.0,0.01]
["bitfinex","BTCUSD",1719517797105,0.1,61521.0,61520.0,0.17233898]
["bitfinex","BTCUSD",1719517798408,0.1,61521.0,61520.0,0.18233898]
["bitfinex","BTCUSD",1719517798554,0.101,61521.0,61520.0,0.38833898]
["bitfinex","BTCUSD",1719517798754,0.001,61521.0,61520.0,0.62243898]
["bitfinex","BTCUSD",1719517799210,0.001,61521.0,61520.0,0.60243898]
["bitfinex","BTCUSD",1719517799872,0.002,61521.0,61520.0,0.60743898]
["bitfinex","BTCUSD",1719517800351,0.002,61521.0,61520.0,0.39743898]
["bitfinex","BTCUSD",1719517800965,0.002,61521.0,61520.0,0.40743898]
["bitfinex","BTCUSD",1719517801130,0.002,61521.0,61520.0,0.39743898]
["bitfinex","BTCUSD",1719517804960,0.002,61521.0,61520.0,0.40743898]
["bitfinex","BTCUSD",1719517805559,0.002,61521.0,61520.0,0.39743898]
["bitfinex","BTCUSD",1719517807996,0.002,61521.0,61520.0,1.00193898]
["bitfinex","BTCUSD",1719517809760,0.001,61521.0,61520.0,0.99693898]
["bitfinex","BTCUSD",1719517809895,0.1,61541.0,61532.0,0.941]
["bitfinex","BTCUSD",1719517810097,0.1,61541.0,61532.0,1.49783898]
["bitfinex","BTCUSD",1719517810320,0.2461,61554.0,61532.0,1.49783898]
["bitfinex","BTCUSD",1719517810321,0.1,61553.0,61532.0,1.49783898]
["bitfinex","BTCUSD",1719517810522,0.1,61553.0,61532.0,1.69783898]
["bitfinex","BTCUSD",1719517811723,0.00284,61533.0,61532.0,1.72583898]
["bitfinex","BTCUSD",1719517815144,0.00284,61533.0,61532.0,1.52583898]
["bitfinex","BTCUSD",1719517815361,0.00284,61533.0,61532.0,1.72583898]
["bitfinex","BTCUSD",1719517819714,0.00284,61533.0,61532.0,1.79095598]
["bitfinex","BTCUSD",1719517822860,0.00184,61533.0,61532.0,1.79095598]
["bitfinex","BTCUSD",1719517823896,0.00184,61533.0,61532.0,0.65433898]
["bitfinex","BTCUSD",1719517824058,0.00184,61533.0,61532.0,0.90033898]
["bitfinex","BTCUSD",1719517824907,0.001,61533.0,61532.0,0.88633898]
["bitfinex","BTCUSD",1719517825306,0.001,61533.0,61532.0,1.08633898]
["bitfinex","BTCUSD",1719517825713,0.001,61533.0,61532.0,0.88633898]
["bitfinex","BTCUSD",1719517825912,0.001,61533.0,61532.0,1.08633898]
["bitfinex","BTCUSD",1719517826138,0.1,61541.0,61539.0,0.5]
["bitfinex","BTCUSD",1719517826342,0.1,61541.0,61540.0,0.16233898]
["bitfinex","BTCUSD",1719517828161,0.101,61541.0,61540.0,0.17233898]
["bitfinex","BTCUSD",1719517828359,0.102,61541.0,61540.0,0.18333898]
["bitfinex","BTCUSD",1719517831851,0.03572036,61543.0,61540.0,0.18333898]
["bitfinex","BTCUSD",1719517832768,0.2,61568.0,61540.0,0.18333898]
["bitfinex","BTCUSD",1719517832769,0.2361,61549.0,61540.0,0.18333898]
["bitfinex","BTCUSD",1719517832944,0.2361,61549.0,61541.0,0.08130346]
["bitfinex","BTCUSD",1719517833144,0.190616,61548.0,61542.0,0.16233898]
["bitfinex","BTCUSD",1719517833346,0.116316,61548.0,61542.0,0.16233898]
["bitfinex","BTCUSD",1719517833548,0.2361,61549.0,61542.0,0.16233898]
["bitfinex","BTCUSD",1719517833818,0.002,61543.0,61542.0,0.16233898]
["bitfinex","BTCUSD",1719517834002,0.001,61543.0,61542.0,0.16233898]
["bitfinex","BTCUSD",1719517834203,0.216316,61548.0,61542.0,0.16233898]
["bitfinex","BTCUSD",1719517834402,0.1,61548.0,61542.0,0.16333898]
["bitfinex","BTCUSD",1719517834611,0.106866,61547.0,61542.0,0.16433898]
["bitfinex","BTCUSD",1719517834815,0.1,61546.0,61542.0,0.16433898]
["bitfinex","BTCUSD",1719517836122,0.1,61546.0,61542.0,0.16233898]
["bitfinex","BTCUSD",1719517836123,0.01,61545.0,61542.0,0.16233898]
["bitfinex","BTCUSD",1719517836339,0.01,61545.0,61542.0,0.16533898]
["bitfinex","BTCUSD",1719517836543,0.1,61546.0,61542.0,0.16533898]
["bitfinex","BTCUSD",1719517837218,0.1,61546.0,61542.0,0.16733898]
["bitfinex","BTCUSD",1719517837682,0.1,61546.0,61542.0,0.17233898]
["bitfinex","BTCUSD",1719517837890,0.1,61546.0,61542.0,0.16733898]
["bitfinex","BTCUSD",1719517838230,0.1,61546.0,61542.0,0.17133898]
["bitfinex","BTCUSD",1719517839797,0.1,61546.0,61542.0,0.18133898]
["bitfinex","BTCUSD",1719517840005,0.1,61548.0,61544.0,0.01]
["bitfinex","BTCUSD",1719517840195,0.1,61548.0,61547.0,0.0984]
["bitfinex","BTCUSD",1719517840360,0.1,61555.0,61547.0,0.26073898]
["bitfinex","BTCUSD",1719517840539,0.1,61555.0,61549.0,0.5]
["bitfinex","BTCUSD",1719517840754,0.1,61555.0,61550.0,0.16233898]
["bitfinex","BTCUSD",1719517841776,0.1,61560.0,61556.0,0.51]
["bitfinex","BTCUSD",1719517841977,0.1,61563.0,61558.0,0.01]
["bitfinex","BTCUSD",1719517842180,0.01084,61571.0,61564.0,0.5]
["bitfinex","BTCUSD",1719517842181,0.00084,61571.0,61564.0,0.5]
["bitfinex","BTCUSD",1719517842382,0.00084,61571.0,61565.0,0.16558724]
["bitfinex","BTCUSD",1719517842843,0.00084,61571.0,61568.0,0.01]
["bitfinex","BTCUSD",1719517843041,0.00084,61571.0,61570.0,0.01]
["bitfinex","BTCUSD",1719517843211,0.00084,61571.0,61570.0,0.17558698]
["bitfinex","BTCUSD",1719517843428,0.00084,61571.0,61570.0,0.29588698]
["bitfinex","BTCUSD",1719517843557,0.00084,61571.0,61570.0,0.69588698]
["bitfinex","BTCUSD",1719517843752,0.00084,61571.0,61570.0,0.96478698]
["bitfinex","BTCUSD",1719517843954,0.00284,61571.0,61570.0,0.98778698]
["bitfinex","BTCUSD",1719517844361,0.00084,61571.0,61570.0,0.98778698]
["bitfinex","BTCUSD",1719517845186,0.00841,61595.0,61594.0,0.01]
["bitfinex","BTCUSD",1719517845382,0.00841,61595.0,61594.0,0.17558555]
["bitfinex","BTCUSD",1719517845698,0.00841,61595.0,61594.0,0.37558555]
["bitfinex","BTCUSD",1719517845901,0.00841,61595.0,61594.0,0.57558555]
["bitfinex","BTCUSD",1719517846502,0.00841,61595.0,61594.0,0.74708555]
["bitfinex","BTCUSD",1719517846755,0.00841,61595.0,61594.0,0.77008555]
["bitfinex","BTCUSD",1719517846960,0.00841,61595.0,61594.0,0.57008555]
["bitfinex","BTCUSD",1719517847259,0.00841,61595.0,61594.0,0.77008555]
["bitfinex","BTCUSD",1719517847552,0.00841,61595.0,61594.0,0.56683898]
["bitfinex","BTCUSD",1719517847909,0.00941,61595.0,61594.0,0.58083898]
["bitfinex","BTCUSD",1719517848508,0.01041,61595.0,61594.0,0.59483898]
["bitfinex","BTCUSD",1719517850387,0.01041,61595.0,61594.0,0.41333898]
["bitfinex","BTCUSD",1719517850980,0.01041,61595.0,61594.0,0.21333898]
["bitfinex","BTCUSD",1719517851151,0.01041,61595.0,61594.0,0.19033898]
["bitfinex","BTCUSD",1719517851355,0.00841,61595.0,61594.0,0.16233898]
["bitfinex","BTCUSD",1719517851561,0.01041,61595.0,61594.0,0.19033898]
["bitfinex","BTCUSD",1719517852178,0.00941,61595.0,61594.0,0.17633898]
["bitfinex","BTCUSD",1719517852375,0.00941,61595.0,61594.0,0.18633898]
["bitfinex","BTCUSD",1719517852578,0.01041,61595.0,61594.0,0.19033898]
["bitfinex","BTCUSD",1719517853158,0.01041,61595.0,61594.0,0.17633898]
["bitfinex","BTCUSD",1719517853159,0.00941,61595.0,61594.0,0.17633898]
["bitfinex","BTCUSD",1719517853360,0.00841,61595.0,61594.0,0.16233898]
["bitfinex","BTCUSD",1719517853806,0.00941,61595.0,61594.0,0.17633898]
["bitfinex","BTCUSD",1719517854604,0.01041,61595.0,61594.0,0.19033898]
["bitfinex","BTCUSD",1719517856295,0.01041,61595.0,61594.0,0.20033898]
["bitfinex","BTCUSD",1719517856961,0.01041,61595.0,61594.0,0.40033898]
["bitfinex","BTCUSD",1719517857172,0.01041,61595.0,61594.0,0.57183898]
["bitfinex","BTCUSD",1719517857373,0.01041,61595.0,61594.0,0.59483898]
["bitfinex","BTCUSD",1719517861005,0.21358338,61612.0,61600.0,0.5]
["bitfinex","BTCUSD",1719517861206,0.58782074,61611.0,61601.0,0.16233898]
["bitfinex","BTCUSD",1719517861414,0.1,61611.0,61601.0,0.16233898]
["bitfinex","BTCUSD",1719517862473,0.12,61611.0,61601.0,0.16233898]
["bitfinex","BTCUSD",1719517862679,0.0583,61605.0,61600.0,0.002]
["bitfinex","BTCUSD",1719517863319,0.320265,61604.0,61595.0,0.16233898]
["bitfinex","BTCUSD",1719517863526,0.1,61603.0,61601.0,0.16233898]
["bitfinex","BTCUSD",1719517863730,0.1,61603.0,61601.0,0.16433898]
["bitfinex","BTCUSD",1719517863932,0.1,61603.0,61601.0,0.16233898]
["bitfinex","BTCUSD",1719517864549,0.1593,61605.0,61601.0,0.16233898]
["bitfinex","BTCUSD",1719517864768,0.1593,61605.0,61601.0,0.16633898]
["bitfinex","BTCUSD",1719517865129,0.1593,61605.0,61601.0,0.16233898]
["bitfinex","BTCUSD",1719517865329,0.0593,61605.0,61601.0,0.16233898]
["bitfinex","BTCUSD",1719517865512,0.0593,61605.0,61601.0,0.17633898]
["bitfinex","BTCUSD",1719517865513,0.001,61603.0,61601.0,0.17633898]
["bitfinex","BTCUSD",1719517865719,0.102,61603.0,61601.0,0.18933898]
["bitfinex","BTCUSD",1719517866187,0.101,61603.0,61601.0,0.013]
["bitfinex","BTCUSD",1719517866385,0.956753,61602.0,61601.0,0.024]
["bitfinex","BTCUSD",1719517866589,1.056753,61602.0,61601.0,0.024]
["bitfinex","BTCUSD",1719517867137,1.056753,61602.0,61601.0,0.011]
["bitfinex","BTCUSD",1719517867349,0.955949,61602.0,61601.0,0.011]
["bitfinex","BTCUSD",1719517867548,0.908009,61602.0,61601.0,0.011]
["bitfinex","BTCUSD",1719517867798,0.908009,61602.0,61592.0,0.5]
["bitfinex","BTCUSD",1719517867799,0.834009,61602.0,61592.0,0.5]
["bitfinex","BTCUSD",1719517868021,0.1,61601.0,61593.0,0.16233898]
["bitfinex","BTCUSD",1719517868216,0.1,61601.0,61583.0,0.02]
["bitfinex","BTCUSD",1719517868217,0.0583,61600.0,61583.0,0.5]
["bitfinex","BTCUSD",1719517868419,0.2361,61594.0,61584.0,0.16233898]
["bitfinex","BTCUSD",1719517868645,0.1,61593.0,61584.0,0.16233898]
["bitfinex","BTCUSD",1719517868965,0.949977,61593.0,61592.0,0.014]
["bitfinex","BTCUSD",1719517869220,0.861109,61593.0,61592.0,0.014]
["bitfinex","BTCUSD",1719517869372,0.861109,61593.0,61584.0,0.24364244]
["bitfinex","BTCUSD",1719517869807,0.373507,61592.0,61584.0,0.24364244]
["bitfinex","BTCUSD",1719517870137,0.1,61591.0,61584.0,0.24364244]
["bitfinex","BTCUSD",1719517870311,0.15620308,61591.0,61584.0,0.16233898]
["bitfinex","BTCUSD",1719517870512,0.0583,61590.0,61584.0,0.16233898]
["bitfinex","BTCUSD",1719517870671,0.701238,61590.0,61584.0,0.16233898]
["bitfinex","BTCUSD",1719517870874,0.1,61589.0,61577.0,0.03242398]
["bitfinex","BTCUSD",1719517871096,0.2361,61583.0,61578.0,0.16233898]
["bitfinex","BTCUSD",1719517871296,0.2361,61583.0,61569.0,1.25530346]
["bitfinex","BTCUSD",1719517871297,0.2361,61583.0,61569.0,0.58130346]
["bitfinex","BTCUSD",1719517871499,0.10574411,61588.0,61572.0,0.08130346]
["bitfinex","BTCUSD",1719517871500,0.2361,61578.0,61572.0,0.08130346]
["bitfinex","BTCUSD",1719517871737,0.2361,61578.0,61572.0,0.24364244]
["bitfinex","BTCUSD",1719517871934,0.1,61577.0,61572.0,0.24364244]
["bitfinex","BTCUSD",1719517872672,0.1,61577.0,61573.0,0.16233898]
["bitfinex","BTCUSD",1719517873102,0.001,61578.0,61573.0,0.16233898]
["bitfinex","BTCUSD",1719517873307,0.001,61578.0,61573.0,0.16229691]
["bitfinex","BTCUSD",1719517873507,0.1583,61582.0,61573.0,0.16229691]
["bitfinex","BTCUSD",1719517874026,0.377154,61581.0,61573.0,0.16229691]
["bitfinex","BTCUSD",1719517874223,0.1,61580.0,61573.0,0.16229691]
["bitfinex","BTCUSD",1719517874447,0.001,61577.0,61573.0,0.16229691]
["bitfinex","BTCUSD",1719517874811,0.1,61580.0,61573.0,0.16229691]
["bitfinex","BTCUSD",1719517875076,0.1,61580.0,61579.0,0.08130346]
["bitfinex","BTCUSD",1719517875181,0.02,61597.0,61579.0,0.16233898]
["bitfinex","BTCUSD",1719517875182,0.1,61585.0,61579.0,0.16233898]
["bitfinex","BTCUSD",1719517875387,0.2944,61588.0,61580.0,0.16233898]
["bitfinex","BTCUSD",1719517875634,0.125706,61584.0,61580.0,0.16233898]
["bitfinex","BTCUSD",1719517875834,0.1,61583.0,61580.0,0.16233898]
["bitfinex","BTCUSD",1719517876145,0.140889,61586.0,61580.0,0.16233898]
["bitfinex","BTCUSD",1719517876346,0.1,61585.0,61580.0,0.16233898]
["bitfinex","BTCUSD",1719517876970,0.001,61584.0,61580.0,0.16833898]
["bitfinex","BTCUSD",1719517877309,0.120367,61584.0,61580.0,0.16833898]
["bitfinex","BTCUSD",1719517877519,0.1,61583.0,61580.0,0.16833898]
["bitfinex","BTCUSD",1719517878109,0.1,61583.0,61580.0,0.17233898]
["bitfinex","BTCUSD",1719517878328,0.1,61583.0,61580.0,0.16233898]
["bitfinex","BTCUSD",1719517878551,0.0583,61588.0,61580.0,0.16233898]
["bitfinex","BTCUSD",1719517878866,0.001,61583.0,61580.0,0.17333898]
["bitfinex","BTCUSD",1719517879210,0.001,61583.0,61580.0,0.16833898]
["bitfinex","BTCUSD",1719517879430,0.001,61583.0,61581.0,0.08130346]
["bitfinex","BTCUSD",1719517879431,0.002,61583.0,61581.0,0.08130346]
["bitfinex","BTCUSD",1719517879636,0.002,61583.0,61582.0,0.16233898]
["bitfinex","BTCUSD",1719517880274,0.1,61586.0,61585.0,0.5]
["bitfinex","BTCUSD",1719517880520,0.1,61594.0,61585.0,0.66233898]
["bitfinex","BTCUSD",1719517880722,0.1,61596.0,61586.0,0.16233898]
["bitfinex","BTCUSD",1719517880928,0.1,61596.0,61588.0,0.08130346]
["bitfinex","BTCUSD",1719517881151,0.1,61596.0,61589.0,0.16233898]
["bitfinex","BTCUSD",1719517881328,0.2361,61592.0,61585.0,0.5]
["bitfinex","BTCUSD",1719517881531,0.1,61591.0,61586.0,0.16233898]
["bitfinex","BTCUSD",1719517881888,0.1,61591.0,61586.0,0.16433898]
["bitfinex","BTCUSD",1719517883316,0.1,61591.0,61586.0,0.16633898]
["bitfinex","BTCUSD",1719517884400,0.2361,61587.0,61586.0,0.007]
["bitfinex","BTCUSD",1719517884931,0.3361,61587.0,61586.0,0.007]
["bitfinex","BTCUSD",1719517885306,0.3361,61587.0,61586.0,0.004]
["bitfinex","BTCUSD",1719517885481,0.3361,61587.0,61579.0,0.08130346]
["bitfinex","BTCUSD",1719517885684,0.1,61586.0,61580.0,0.16233898]
["bitfinex","BTCUSD",1719517886008,0.1,61586.0,61581.0,0.00324754]
["bitfinex","BTCUSD",1719517886215,0.1,61586.0,61582.0,0.16233898]
["bitfinex","BTCUSD",1719517887998,0.1,61586.0,61582.0,0.17233898]
["bitfinex","BTCUSD",1719517888190,0.1,61586.0,61582.0,0.16233898]
["bitfinex","BTCUSD",1719517888401,0.101,61586.0,61582.0,0.17133898]
["bitfinex","BTCUSD",1719517888602,0.101,61586.0,61582.0,0.17933898]
["bitfinex","BTCUSD",1719517888797,0.101,61586.0,61582.0,0.17033898]
["bitfinex","BTCUSD",1719517888798,0.1,61586.0,61582.0,0.17033898]
["bitfinex","BTCUSD",1719517889225,0.1,61586.0,61582.0,0.18133898]
["bitfinex","BTCUSD",1719517889226,0.101,61586.0,61582.0,0.18133898]
["bitfinex","BTCUSD",1719517890101,0.101,61586.0,61582.0,0.17333898]
["bitfinex","BTCUSD",1719517890748,0.101,61586.0,61582.0,0.18333898]
["bitfinex","BTCUSD",1719517896789,0.514919,61585.0,61582.0,0.18333898]
["bitfinex","BTCUSD",1719517896997,0.1,61584.0,61582.0,0.18333898]
["bitfinex","BTCUSD",1719517897131,0.0458,61583.0,61582.0,0.18333898]
["bitfinex","BTCUSD",1719517897539,0.0458,61583.0,61582.0,0.17333898]
["bitfinex","BTCUSD",1719517897973,0.0458,61583.0,61582.0,0.18433898]
["bitfinex","BTCUSD",1719517898198,0.0458,61583.0,61582.0,0.17333898]
["bitfinex","BTCUSD",1719517898402,0.0458,61583.0,61582.0,0.16233898]
["bitfinex","BTCUSD",1719517898605,0.0458,61583.0,61582.0,0.17633898]
["bitfinex","BTCUSD",1719517898806,0.0458,61583.0,61582.0,0.18833898]
["bitfinex","BTCUSD",1719517899200,0.0458,61583.0,61582.0,0.17633898]
["bitfinex","BTCUSD",1719517899402,0.1,61586.0,61582.0,0.17633898]
["bitfinex","BTCUSD",1719517899800,0.1,61592.0,61584.0,0.1245]
["bitfinex","BTCUSD",1719517900002,0.04664,61595.0,61585.0,0.76368615]
["bitfinex","BTCUSD",1719517900270,0.00084,61595.0,61585.0,0.76368615]
["bitfinex","BTCUSD",1719517901665,0.00284,61595.0,61585.0,0.76043898]
["bitfinex","BTCUSD",1719517901810,0.001,61586.0,61585.0,0.76043898]
["bitfinex","BTCUSD",1719517902362,0.00284,61595.0,61585.0,0.76043898]
["bitfinex","BTCUSD",1719517902514,0.2361,61594.0,61585.0,0.76043898]
["bitfinex","BTCUSD",1719517902709,0.1,61593.0,61585.0,0.76043898]
["bitfinex","BTCUSD",1719517902920,0.0458,61588.0,61578.0,0.5]
["bitfinex","BTCUSD",1719517903121,0.0458,61588.0,61579.0,0.16233898]
["bitfinex","BTCUSD",1719517903122,0.1458,61588.0,61579.0,0.16233898]
["bitfinex","BTCUSD",1719517903550,0.1458,61588.0,61585.0,0.005]
["bitfinex","BTCUSD",1719517904157,0.2819,61588.0,61585.0,0.019]
["bitfinex","BTCUSD",1719517904332,0.1,61587.0,61585.0,0.005]
["bitfinex","BTCUSD",1719517905268,0.1,61587.0,61585.0,0.012]
["bitfinex","BTCUSD",1719517905468,0.1,61587.0,61585.0,0.007]
["bitfinex","BTCUSD",1719517905885,0.1,61587.0,61584.0,0.0999]
["bitfinex","BTCUSD",1719517906018,0.1,61587.0,61584.0,0.26223898]
["bitfinex","BTCUSD",1719517906437,0.1,61587.0,61585.0,0.008]
["bitfinex","BTCUSD",1719517906665,0.101,61587.0,61585.0,0.008]
["bitfinex","BTCUSD",1719517906867,0.101,61587.0,61586.0,0.28383898]
["bitfinex","BTCUSD",1719517907077,0.001,61587.0,61586.0,0.28383898]
["bitfinex","BTCUSD",1719517907429,0.1,61592.0,61586.0,0.28383898]
["bitfinex","BTCUSD",1719517908359,0.1,61592.0,61586.0,0.29083898]
["bitfinex","BTCUSD",1719517908566,0.1,61592.0,61586.0,0.28383898]
["bitfinex","BTCUSD",1719517908948,0.001,61587.0,61586.0,0.28483898]
["bitfinex","BTCUSD",1719517909559,0.1,61592.0,61586.0,0.28483898]
["bitfinex","BTCUSD",1719517909755,0.1,61592.0,61586.0,0.28683898]
["bitfinex","BTCUSD",1719517910277,0.26330331,61592.0,61586.0,0.28483898]
["bitfinex","BTCUSD",1719517910510,0.26347755,61592.0,61586.0,0.28383898]
["bitfinex","BTCUSD",1719517910658,0.16347755,61591.0,61586.0,0.29283898]
["bitfinex","BTCUSD",1719517910861,0.1,61590.0,61586.0,0.29283898]
["bitfinex","BTCUSD",1719517911357,0.1,61590.0,61586.0,0.29983898]
["bitfinex","BTCUSD",1719517911581,0.1,61590.0,61586.0,0.29283898]
["bitfinex","BTCUSD",1719517911984,0.1,61591.0,61586.0,0.30383898]
["bitfinex","BTCUSD",1719517912628,0.1,61591.0,61586.0,0.29483898]
["bitfinex","BTCUSD",1719517913064,0.101,61591.0,61586.0,0.30583898]
["bitfinex","BTCUSD",1719517913284,0.26447755,61591.0,61586.0,0.30583898]
["bitfinex","BTCUSD",1719517913653,0.101,61591.0,61586.0,0.29483898]
["bitfinex","BTCUSD",1719517913811,0.26447755,61591.0,61586.0,0.29483898]
["bitfinex","BTCUSD",1719517914017,0.26447755,61591.0,61586.0,0.30483898]
["bitfinex","BTCUSD",1719517917023,0.101,61591.0,61586.0,0.30483898]
["bitfinex","BTCUSD",1719517917232,0.001,61591.0,61586.0,0.30483898]
["bitfinex","BTCUSD",1719517917434,0.16458942,61591.0,61586.0,0.30483898]
["bitfinex","BTCUSD",1719517917638,0.1,61590.0,61586.0,0.30483898]
["bitfinex","BTCUSD",1719517918347,0.26358942,61590.0,61586.0,0.30483898]
["bitfinex","BTCUSD",1719517918529,0.26358942,61590.0,61586.0,0.18333898]
["bitfinex","BTCUSD",1719517918894,0.16358942,61589.0,61586.0,0.16233898]
["bitfinex","BTCUSD",1719517919095,0.1,61588.0,61586.0,0.16233898]
["bitfinex","BTCUSD",1719517919303,0.26358942,61588.0,61586.0,0.17433898]
["bitfinex","BTCUSD",1719517919836,0.26358942,61588.0,61586.0,0.16233898]
["bitfinex","BTCUSD",1719517920247,0.26358942,61588.0,61586.0,0.18633898]
["bitfinex","BTCUSD",1719517920519,0.613222,61587.0,61586.0,0.024]
["bitfinex","BTCUSD",1719517920690,0.1488,61587.0,61578.0,0.5]
["bitfinex","BTCUSD",1719517921003,0.1488,61587.0,61579.0,0.16233898]
["bitfinex","BTCUSD",1719517921004,0.16353825,61583.0,61579.0,0.16233898]
["bitfinex","BTCUSD",1719517921132,0.26353825,61582.0,61579.0,0.16233898]
["bitfinex","BTCUSD",1719517921336,0.16353825,61584.0,61580.0,0.08130346]
["bitfinex","BTCUSD",1719517921570,0.1,61583.0,61581.0,0.16233898]
["bitfinex","BTCUSD",1719517922369,0.09840239,61583.0,61581.0,0.16233898]
["bitfinex","BTCUSD",1719517922989,0.1635773,61585.0,61581.0,0.16233898]
["bitfinex","BTCUSD",1719517923147,0.1635773,61584.0,61581.0,0.16233898]
["bitfinex","BTCUSD",1719517923351,0.1635773,61587.0,61581.0,0.16233898]
["bitfinex","BTCUSD",1719517923552,0.2361,61590.0,61581.0,0.17333898]
["bitfinex","BTCUSD",1719517923553,0.001,61583.0,61581.0,0.17333898]
["bitfinex","BTCUSD",1719517924622,0.1635773,61584.0,61581.0,0.16233898]
["bitfinex","BTCUSD",1719517924823,0.1,61583.0,61581.0,0.17033898]
["bitfinex","BTCUSD",1719517925203,0.1,61583.0,61581.0,0.16233898]
["bitfinex","BTCUSD",1719517926173,0.101,61584.0,61581.0,0.17133898]
["bitfinex","BTCUSD",1719517926642,0.3361,61584.0,61581.0,0.17433898]
["bitfinex","BTCUSD",1719517926847,0.16347165,61583.0,61581.0,0.17433898]
["bitfinex","BTCUSD",1719517927043,0.1,61582.0,61581.0,0.16233898]
["bitfinex","BTCUSD",1719517927250,0.16348466,61583.0,61581.0,0.17333898]
["bitfinex","BTCUSD",1719517927415,0.1,61582.0,61581.0,0.18633898]
["bitfinex","BTCUSD",1719517927622,0.1,61582.0,61581.0,0.17533898]
["bitfinex","BTCUSD",1719517927816,0.1500589,61582.0,61581.0,0.17533898]
["bitfinex","BTCUSD",1719517928052,0.618514,61582.0,61581.0,0.17033898]
["bitfinex","BTCUSD",1719517928254,0.618514,61582.0,61581.0,0.16233898]
["bitfinex","BTCUSD",1719517928484,0.587703,61582.0,61581.0,0.17233898]
["bitfinex","BTCUSD",1719517928872,0.26346878,61582.0,61581.0,0.17233898]
["bitfinex","BTCUSD",1719517929023,0.1,61582.0,61581.0,0.17233898]
["bitfinex","BTCUSD",1719517930029,0.26346878,61582.0,61581.0,0.16233898]
["bitfinex","BTCUSD",1719517930402,0.26446878,61582.0,61581.0,0.18533898]
["bitfinex","BTCUSD",1719517930619,0.26446878,61582.0,61581.0,0.17433898]
["bitfinex","BTCUSD",1719517930620,0.2644557,61582.0,61581.0,0.17433898]
["bitfinex","BTCUSD",1719517930844,0.2634557,61582.0,61581.0,0.16233898]
["bitfinex","BTCUSD",1719517931019,0.2634557,61582.0,61581.0,0.17033898]
["bitfinex","BTCUSD",1719517931229,0.2644557,61582.0,61581.0,0.17933898]
["bitfinex","BTCUSD",1719517932467,0.328619,61582.0,61581.0,0.17933898]
["bitfinex","BTCUSD",1719517933333,0.01289565,61582.0,61581.0,0.17933898]
["bitfinex","BTCUSD",1719517933531,0.26347969,61583.0,61581.0,0.17933898]
["bitfinex","BTCUSD",1719517933956,0.1,61583.0,61581.0,0.17933898]
["bitfinex","BTCUSD",1719517934676,0.1,61583.0,61581.0,0.17033898]
["bitfinex","BTCUSD",1719517934904,0.101,61583.0,61581.0,0.17033898]
["bitfinex","BTCUSD",1719517935066,0.101,61583.0,61581.0,0.17733898]
["bitfinex","BTCUSD",1719517936900,0.101,61583.0,61582.0,0.17870346]
["bitfinex","BTCUSD",1719517937101,0.001,61583.0,61582.0,0.46224244]
["bitfinex","BTCUSD",1719517937906,0.16351933,61588.0,61582.0,0.46224244]
["bitfinex","BTCUSD",1719517938128,0.1,61587.0,61583.0,0.16233898]
["bitfinex","BTCUSD",1719517938568,0.1,61587.0,61583.0,0.24364244]
["bitfinex","BTCUSD",1719517939305,0.1,61587.0,61583.0,0.16233898]
["bitfinex","BTCUSD",1719517939717,0.1,61587.0,61586.0,0.5]
["bitfinex","BTCUSD",1719517939962,0.1,61587.0,61586.0,0.88093898]
["bitfinex","BTCUSD",1719517940208,0.40048391,61593.0,61586.0,0.88093898]
["bitfinex","BTCUSD",1719517940209,0.1,61592.0,61586.0,0.88093898]
["bitfinex","BTCUSD",1719517940456,0.1,61592.0,61587.0,0.16233898]
["bitfinex","BTCUSD",1719517940953,0.1,61592.0,61588.0,0.12444701]
["bitfinex","BTCUSD",1719517941266,0.00084,61593.0,61592.0,0.2386]
["bitfinex","BTCUSD",1719517941533,0.00084,61593.0,61592.0,0.40093898]
["bitfinex","BTCUSD",1719517942738,0.00084,61593.0,61592.0,0.82393898]
["bitfinex","BTCUSD",1719517942982,0.00084,61595.0,61594.0,1.0915]
["bitfinex","BTCUSD",1719517943241,0.00084,61595.0,61594.0,1.58074244]
["bitfinex","BTCUSD",1719517943478,0.1,61611.0,61607.0,0.02]
["bitfinex","BTCUSD",1719517943745,0.1,61611.0,61608.0,0.16558496]
["bitfinex","BTCUSD",1719517943987,0.00084,61613.0,61608.0,0.16558496]
["bitfinex","BTCUSD",1719517944226,0.00084,61613.0,61609.0,0.2292]
["bitfinex","BTCUSD",1719517944467,0.00084,61613.0,61610.0,0.16558472]
["bitfinex","BTCUSD",1719517945222,0.00084,61613.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719517945480,0.2361,61612.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719517945704,0.1,61611.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719517946781,0.1,61611.0,61609.0,0.001]
["bitfinex","BTCUSD",1719517947316,0.04734,61613.0,61609.0,0.001]
["bitfinex","BTCUSD",1719517947317,0.2361,61610.0,61609.0,0.001]
["bitfinex","BTCUSD",1719517947504,0.3361,61610.0,61601.0,0.00324631]
["bitfinex","BTCUSD",1719517947715,0.1,61609.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719517948910,0.133694,61609.0,61595.0,0.474]
["bitfinex","BTCUSD",1719517949264,0.2361,61596.0,61588.0,0.474]
["bitfinex","BTCUSD",1719517949465,0.0465,61602.0,61580.0,0.2189]
["bitfinex","BTCUSD",1719517949466,0.2361,61589.0,61580.0,0.2189]
["bitfinex","BTCUSD",1719517949667,0.1465,61595.0,61580.0,0.2189]
["bitfinex","BTCUSD",1719517949668,0.00444008,61595.0,61582.0,0.16233898]
["bitfinex","BTCUSD",1719517949869,0.2361,61583.0,61582.0,0.16233898]
["bitfinex","BTCUSD",1719517950494,0.2361,61583.0,61573.0,0.096124]
["bitfinex","BTCUSD",1719517951372,0.2361,61583.0,61582.0,0.003]
["bitfinex","BTCUSD",1719517951582,0.2361,61583.0,61582.0,0.16233898]
["bitfinex","BTCUSD",1719517951782,0.1,61583.0,61582.0,0.16233898]
["bitfinex","BTCUSD",1719517951955,0.101,61583.0,61582.0,0.16233898]
["bitfinex","BTCUSD",1719517952946,0.101,61583.0,61582.0,0.17133898]
["bitfinex","BTCUSD",1719517953157,0.1,61583.0,61582.0,0.17133898]
["bitfinex","BTCUSD",1719517953709,0.101,61583.0,61582.0,0.17133898]
["bitfinex","BTCUSD",1719517954083,0.1,61584.0,61582.0,0.17133898]
["bitfinex","BTCUSD",1719517954323,0.1,61584.0,61583.0,0.80100346]
["bitfinex","BTCUSD",1719517954540,0.1,61590.0,61583.0,0.96334244]
["bitfinex","BTCUSD",1719517954709,0.1,61590.0,61584.0,0.16558622]
["bitfinex","BTCUSD",1719517954915,0.1,61590.0,61584.0,0.16233898]
["bitfinex","BTCUSD",1719517955118,0.2361,61586.0,61584.0,0.16233898]
["bitfinex","BTCUSD",1719517955321,0.1,61585.0,61584.0,0.16233898]
["bitfinex","BTCUSD",1719517956318,0.1,61585.0,61584.0,0.17133898]
["bitfinex","BTCUSD",1719517957334,0.1,61585.0,61584.0,0.25264244]
["bitfinex","BTCUSD",1719517957534,0.1,61585.0,61584.0,0.24364244]
["bitfinex","BTCUSD",1719517957690,0.1,61590.0,61584.0,0.24364244]
["bitfinex","BTCUSD",1719517957902,0.1,61590.0,61585.0,0.00324716]
["bitfinex","BTCUSD",1719517958103,0.1,61590.0,61586.0,0.16233898]
["bitfinex","BTCUSD",1719517958650,0.2361,61591.0,61586.0,0.16233898]
["bitfinex","BTCUSD",1719517958857,0.1,61590.0,61586.0,0.16233898]
["bitfinex","BTCUSD",1719517959601,0.1,61590.0,61586.0,0.17533898]
["bitfinex","BTCUSD",1719517960806,0.1,61590.0,61586.0,0.18733898]
["bitfinex","BTCUSD",1719517961152,0.1,61590.0,61586.0,0.17533898]
["bitfinex","BTCUSD",1719517961599,0.1,61590.0,61586.0,0.18933898]
["bitfinex","BTCUSD",1719517967066,0.1,61591.0,61586.0,0.18933898]
["bitfinex","BTCUSD",1719517968134,0.1,61591.0,61587.0,0.0032471]
["bitfinex","BTCUSD",1719517968333,0.1,61591.0,61588.0,0.16233898]
["bitfinex","BTCUSD",1719517972274,0.1,61591.0,61589.0,0.0942]
["bitfinex","BTCUSD",1719517972476,0.1,61591.0,61590.0,0.28783898]
["bitfinex","BTCUSD",1719517972686,0.1,61591.0,61590.0,0.80783898]
["bitfinex","BTCUSD",1719517972892,0.00084,61595.0,61590.0,1.00783898]
["bitfinex","BTCUSD",1719517973095,0.00084,61595.0,61593.0,0.08130346]
["bitfinex","BTCUSD",1719517973332,0.00084,61595.0,61594.0,0.16233898]
["bitfinex","BTCUSD",1719517973487,0.00084,61595.0,61594.0,0.38483898]
["bitfinex","BTCUSD",1719517973691,0.00084,61595.0,61594.0,0.40483898]
["bitfinex","BTCUSD",1719517973994,0.00032241,61595.0,61594.0,0.38483898]
["bitfinex","BTCUSD",1719517976125,0.00032241,61595.0,61594.0,0.39183898]
["bitfinex","BTCUSD",1719517976818,0.00032241,61595.0,61594.0,0.38483898]
["bitfinex","BTCUSD",1719517977045,0.00032241,61595.0,61594.0,0.39483898]
["bitfinex","BTCUSD",1719517977345,0.00032241,61595.0,61594.0,0.59483898]
["bitfinex","BTCUSD",1719517978149,0.00032241,61595.0,61594.0,0.60183898]
["bitfinex","BTCUSD",1719517978332,0.00032241,61595.0,61594.0,0.59483898]
["bitfinex","BTCUSD",1719517978735,0.00032241,61595.0,61594.0,0.60483898]
["bitfinex","BTCUSD",1719517979590,0.00032241,61595.0,61594.0,0.40483898]
["bitfinex","BTCUSD",1719517982673,0.00032241,61595.0,61594.0,0.30803898]
["bitfinex","BTCUSD",1719517983060,0.00032241,61595.0,61594.0,0.18233898]
["bitfinex","BTCUSD",1719517983282,0.23642241,61595.0,61594.0,0.18233898]
["bitfinex","BTCUSD",1719517983482,0.33642241,61595.0,61594.0,0.18233898]
["bitfinex","BTCUSD",1719517987895,0.33642241,61595.0,61594.0,0.02]
["bitfinex","BTCUSD",1719517988092,0.50702241,61595.0,61594.0,0.02]
["bitfinex","BTCUSD",1719517993908,0.27092241,61595.0,61594.0,0.02]
["bitfinex","BTCUSD",1719517994266,0.29092241,61595.0,61594.0,0.02]
["bitfinex","BTCUSD",1719517994687,0.27092241,61595.0,61594.0,0.02]
["bitfinex","BTCUSD",1719517995898,0.27092241,61595.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719517995899,0.02,61590.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719517996100,0.27092241,61595.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719517996101,0.2361,61585.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719517996309,0.3361,61585.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719517996720,2.877789,61585.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719517996920,2.67176871,61585.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719517997226,2.76644071,61585.0,61584.0,0.000924]
["bitfinex","BTCUSD",1719517997428,2.76644071,61585.0,61584.0,0.012924]
["bitfinex","BTCUSD",1719517998272,2.76644071,61585.0,61584.0,0.018924]
["bitfinex","BTCUSD",1719517998661,2.76644071,61585.0,61584.0,0.012924]
["bitfinex","BTCUSD",1719517999064,2.76644071,61585.0,61584.0,0.024924]
["bitfinex","BTCUSD",1719517999807,2.24100871,61585.0,61584.0,0.024924]
["bitfinex","BTCUSD",1719518000003,2.02032771,61585.0,61584.0,0.024924]
["bitfinex","BTCUSD",1719518002816,1.575461,61585.0,61584.0,0.024924]
["bitfinex","BTCUSD",1719518003018,0.3361,61585.0,61584.0,0.024924]
["bitfinex","BTCUSD",1719518003967,0.3461,61585.0,61584.0,0.024924]
["bitfinex","BTCUSD",1719518004402,1.070047,61585.0,61584.0,0.024924]
["bitfinex","BTCUSD",1719518004608,0.858214,61585.0,61584.0,0.024924]
["bitfinex","BTCUSD",1719518004963,1.6008414,61585.0,61584.0,0.024924]
["bitfinex","BTCUSD",1719518005165,1.5210414,61585.0,61584.0,0.024924]
["bitfinex","BTCUSD",1719518005364,0.4229214,61585.0,61584.0,0.024924]
["bitfinex","BTCUSD",1719518005573,1.1902484,61585.0,61584.0,0.024924]
["bitfinex","BTCUSD",1719518005773,1.103427,61585.0,61584.0,0.024924]
["bitfinex","BTCUSD",1719518006381,0.950127,61585.0,61584.0,0.024924]
["bitfinex","BTCUSD",1719518006624,0.810827,61585.0,61584.0,0.024924]
["bitfinex","BTCUSD",1719518007358,0.508641,61585.0,61584.0,0.024924]
["bitfinex","BTCUSD",1719518007562,0.3361,61585.0,61584.0,0.41766298]
["bitfinex","BTCUSD",1719518011090,0.31809072,61585.0,61584.0,0.41766298]
["bitfinex","BTCUSD",1719518011951,0.08199072,61585.0,61584.0,0.41766298]
["bitfinex","BTCUSD",1719518012176,0.2361,61587.0,61584.0,0.41766298]
["bitfinex","BTCUSD",1719518012392,0.2361,61587.0,61585.0,0.16233898]
["bitfinex","BTCUSD",1719518012634,0.00032241,61595.0,61588.0,0.2156]
["bitfinex","BTCUSD",1719518012841,0.00032241,61595.0,61587.0,0.01]
["bitfinex","BTCUSD",1719518012842,0.00032241,61595.0,61590.0,0.2156]
["bitfinex","BTCUSD",1719518013012,0.00032241,61595.0,61591.0,0.16233898]
["bitfinex","BTCUSD",1719518015175,0.00132241,61595.0,61591.0,0.17133898]
["bitfinex","BTCUSD",1719518015862,0.00232241,61595.0,61591.0,0.18033898]
["bitfinex","BTCUSD",1719518019964,0.00232241,61595.0,61591.0,0.68033898]
["bitfinex","BTCUSD",1719518020369,0.2361,61593.0,61591.0,0.68033898]
["bitfinex","BTCUSD",1719518020591,0.1,61592.0,61591.0,0.68033898]
["bitfinex","BTCUSD",1719518021230,0.1,61592.0,61591.0,0.67133898]
["bitfinex","BTCUSD",1719518021435,0.1,61592.0,61591.0,0.66233898]
["bitfinex","BTCUSD",1719518021601,0.1,61592.0,61591.0,0.67433898]
["bitfinex","BTCUSD",1719518021801,0.1,61592.0,61591.0,0.012]
["bitfinex","BTCUSD",1719518022150,0.1,61592.0,61584.0,0.500924]
["bitfinex","BTCUSD",1719518022151,0.355626,61592.0,61584.0,0.599524]
["bitfinex","BTCUSD",1719518022331,0.356626,61592.0,61591.0,0.013]
["bitfinex","BTCUSD",1719518022529,0.592726,61592.0,61591.0,0.013]
["bitfinex","BTCUSD",1719518022731,0.3371,61592.0,61591.0,0.013]
["bitfinex","BTCUSD",1719518023108,0.3361,61592.0,61585.0,0.16233898]
["bitfinex","BTCUSD",1719518023317,0.2361,61586.0,61585.0,0.16233898]
["bitfinex","BTCUSD",1719518023518,0.3361,61586.0,61585.0,0.16233898]
["bitfinex","BTCUSD",1719518024815,0.3371,61586.0,61585.0,0.17333898]
["bitfinex","BTCUSD",1719518025339,0.3361,61586.0,61585.0,0.16233898]
["bitfinex","BTCUSD",1719518026300,0.3361,61586.0,61585.0,0.17333898]
["bitfinex","BTCUSD",1719518026301,0.3371,61586.0,61585.0,0.17333898]
["bitfinex","BTCUSD",1719518026665,0.3381,61586.0,61585.0,0.18333898]
["bitfinex","BTCUSD",1719518030215,0.37291,61586.0,61585.0,0.021]
["bitfinex","BTCUSD",1719518030575,0.634296,61586.0,61585.0,0.021]
["bitfinex","BTCUSD",1719518030760,0.624296,61586.0,61585.0,0.021]
["bitfinex","BTCUSD",1719518031168,0.623296,61586.0,61585.0,0.01]
["bitfinex","BTCUSD",1719518031384,0.633296,61586.0,61585.0,0.01]
["bitfinex","BTCUSD",1719518031583,0.640296,61586.0,61585.0,0.011]
["bitfinex","BTCUSD",1719518031763,0.650296,61586.0,61585.0,0.011]
["bitfinex","BTCUSD",1719518032906,0.649296,61586.0,61585.0,0.001]
["bitfinex","BTCUSD",1719518033309,0.657296,61586.0,61585.0,0.002]
["bitfinex","BTCUSD",1719518034025,0.649296,61586.0,61585.0,0.001]
["bitfinex","BTCUSD",1719518034198,0.657296,61586.0,61585.0,0.002]
["bitfinex","BTCUSD",1719518034827,0.650296,61586.0,61585.0,0.001]
["bitfinex","BTCUSD",1719518035375,0.657296,61586.0,61585.0,0.002]
["bitfinex","BTCUSD",1719518036428,0.657296,61586.0,61585.0,0.002924]
["bitfinex","BTCUSD",1719518036649,0.643136,61586.0,61585.0,0.000924]
["bitfinex","BTCUSD",1719518037687,0.643136,61586.0,61585.0,0.00085603]
["bitfinex","BTCUSD",1719518038460,0.650136,61586.0,61585.0,0.00185603]
["bitfinex","BTCUSD",1719518040111,0.658136,61586.0,61585.0,0.00285603]
["bitfinex","BTCUSD",1719518040364,0.658136,61586.0,61581.0,0.000924]
["bitfinex","BTCUSD",1719518040365,0.80047498,61586.0,61581.0,0.000924]
["bitfinex","BTCUSD",1719518040494,0.01,61576.0,61571.0,0.000924]
["bitfinex","BTCUSD",1719518040698,0.2361,61574.0,61571.0,0.000924]
["bitfinex","BTCUSD",1719518040897,0.3461,61574.0,61571.0,0.000924]
["bitfinex","BTCUSD",1719518041118,0.38171,61574.0,61571.0,0.000924]
["bitfinex","BTCUSD",1719518041356,2.749456,61574.0,61571.0,0.000924]
["bitfinex","BTCUSD",1719518041791,0.39171,61574.0,61571.0,0.000924]
["bitfinex","BTCUSD",1719518042021,3.445618,61574.0,61571.0,0.000924]
["bitfinex","BTCUSD",1719518042395,0.39171,61574.0,61571.0,0.000924]
["bitfinex","BTCUSD",1719518042600,4.132572,61574.0,61571.0,0.000924]
["bitfinex","BTCUSD",1719518042814,0.39171,61574.0,61571.0,0.000924]
["bitfinex","BTCUSD",1719518043184,4.143572,61574.0,61573.0,0.001924]
["bitfinex","BTCUSD",1719518043390,0.40271,61574.0,61573.0,0.001924]
["bitfinex","BTCUSD",1719518044455,0.39271,61574.0,61573.0,0.001924]
["bitfinex","BTCUSD",1719518044644,0.3471,61574.0,61573.0,0.001924]
["bitfinex","BTCUSD",1719518044793,1.006465,61574.0,61573.0,0.001924]
["bitfinex","BTCUSD",1719518045189,1.138616,61574.0,61573.0,0.001924]
["bitfinex","BTCUSD",1719518046186,1.148616,61574.0,61573.0,0.001924]
["bitfinex","BTCUSD",1719518046396,1.2644776,61574.0,61573.0,0.001924]
["bitfinex","BTCUSD",1719518046576,1.2544776,61574.0,61573.0,0.001924]
["bitfinex","BTCUSD",1719518047031,1.114192,61574.0,61573.0,0.001924]
["bitfinex","BTCUSD",1719518047238,1.073516,61574.0,61573.0,0.001924]
["bitfinex","BTCUSD",1719518048043,1.054798,61574.0,61573.0,0.001924]
["bitfinex","BTCUSD",1719518048248,0.915565,61574.0,61573.0,0.001924]
["bitfinex","BTCUSD",1719518048521,0.3471,61574.0,61573.0,0.001924]
["bitfinex","BTCUSD",1719518048760,0.3471,61574.0,61573.0,0.213524]
["bitfinex","BTCUSD",1719518048992,0.71505,61574.0,61573.0,0.001924]
["bitfinex","BTCUSD",1719518049164,0.73505,61574.0,61573.0,0.001924]
["bitfinex","BTCUSD",1719518049519,0.71505,61574.0,61573.0,0.001924]
["bitfinex","BTCUSD",1719518049726,0.70405,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719518049926,0.70705,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719518050316,0.72705,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719518050569,0.72805,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719518050741,0.72405,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719518051083,0.73605,61574.0,61573.0,0.001924]
["bitfinex","BTCUSD",1719518051286,0.73605,61574.0,61571.0,0.000924]
["bitfinex","BTCUSD",1719518051287,0.02,61572.0,61571.0,0.000924]
["bitfinex","BTCUSD",1719518051783,3.760862,61572.0,61571.0,0.000924]
["bitfinex","BTCUSD",1719518051984,3.860862,61572.0,61571.0,0.000924]
["bitfinex","BTCUSD",1719518053269,3.868862,61572.0,61571.0,0.001924]
["bitfinex","BTCUSD",1719518053472,0.01,61563.0,61562.0,0.474]
["bitfinex","BTCUSD",1719518053681,0.01,61560.0,61558.0,0.1194]
["bitfinex","BTCUSD",1719518053882,0.11,61562.0,61558.0,0.1194]
["bitfinex","BTCUSD",1719518054230,1.852505,61559.0,61558.0,0.1194]
["bitfinex","BTCUSD",1719518054367,0.1,61559.0,61556.0,0.101]
["bitfinex","BTCUSD",1719518054561,0.2361,61557.0,61556.0,0.101]
["bitfinex","BTCUSD",1719518054766,0.3461,61557.0,61554.0,0.1219]
["bitfinex","BTCUSD",1719518055024,0.1,61556.0,61554.0,0.1219]
["bitfinex","BTCUSD",1719518055231,0.11,61556.0,61554.0,0.1219]
["bitfinex","BTCUSD",1719518055387,0.01,61555.0,61554.0,0.1219]
["bitfinex","BTCUSD",1719518055584,0.11,61556.0,61554.0,0.1219]
["bitfinex","BTCUSD",1719518055778,1.71559971,61555.0,61554.0,0.1219]
["bitfinex","BTCUSD",1719518055971,1.80559971,61555.0,61554.0,0.1219]
["bitfinex","BTCUSD",1719518056787,1.643266,61555.0,61554.0,0.1219]
["bitfinex","BTCUSD",1719518057002,0.506023,61555.0,61554.0,0.1219]
["bitfinex","BTCUSD",1719518057220,0.506023,61555.0,61554.0,0.1309]
["bitfinex","BTCUSD",1719518057221,0.507023,61555.0,61554.0,0.1309]
["bitfinex","BTCUSD",1719518057644,0.507023,61555.0,61554.0,0.1369]
["bitfinex","BTCUSD",1719518057879,0.3371,61555.0,61554.0,0.1309]
["bitfinex","BTCUSD",1719518058078,0.3371,61555.0,61554.0,0.228]
["bitfinex","BTCUSD",1719518058482,0.3371,61555.0,61554.0,0.23]
["bitfinex","BTCUSD",1719518058876,0.3371,61555.0,61554.0,0.39033898]
["bitfinex","BTCUSD",1719518059126,0.3371,61555.0,61554.0,0.38133898]
["bitfinex","BTCUSD",1719518059127,0.1,61555.0,61554.0,0.38133898]
["bitfinex","BTCUSD",1719518059348,0.1,61558.0,61555.0,0.22]
["bitfinex","BTCUSD",1719518059554,0.1,61558.0,61557.0,0.22]
["bitfinex","BTCUSD",1719518059759,0.1,61558.0,61557.0,0.38233898]
["bitfinex","BTCUSD",1719518060722,0.101,61558.0,61557.0,0.38233898]
["bitfinex","BTCUSD",1719518061608,0.101,61558.0,61557.0,0.46364244]
["bitfinex","BTCUSD",1719518061804,0.001,61558.0,61557.0,0.38233898]
["bitfinex","BTCUSD",1719518062255,0.002,61558.0,61557.0,0.38633898]
["bitfinex","BTCUSD",1719518062656,0.001,61558.0,61557.0,0.38633898]
["bitfinex","BTCUSD",1719518063273,0.002,61558.0,61557.0,0.39233898]
["bitfinex","BTCUSD",1719518064246,0.2381,61558.0,61557.0,0.39233898]
["bitfinex","BTCUSD",1719518064453,0.3381,61558.0,61557.0,0.39233898]
["bitfinex","BTCUSD",1719518066896,0.3381,61558.0,61557.0,0.39227642]
["bitfinex","BTCUSD",1719518075502,0.3381,61558.0,61557.0,0.17233898]
["bitfinex","BTCUSD",1719518075917,0.604168,61558.0,61557.0,0.01]
["bitfinex","BTCUSD",1719518076104,0.6665848,61558.0,61557.0,0.01]
["bitfinex","BTCUSD",1719518076687,0.604168,61558.0,61557.0,0.01]
["bitfinex","BTCUSD",1719518078801,0.604168,61558.0,61557.0,0.39803898]
["bitfinex","BTCUSD",1719518078802,0.368068,61558.0,61557.0,0.39803898]
["bitfinex","BTCUSD",1719518078978,0.102,61558.0,61557.0,0.39803898]
["bitfinex","BTCUSD",1719518079178,0.01149095,61562.0,61557.0,0.25364244]
["bitfinex","BTCUSD",1719518079317,0.01149095,61562.0,61559.0,0.1013]
["bitfinex","BTCUSD",1719518079511,0.01149095,61562.0,61561.0,0.2257]
["bitfinex","BTCUSD",1719518079749,0.01149095,61562.0,61561.0,0.38803898]
["bitfinex","BTCUSD",1719518079958,0.01149095,61562.0,61557.0,0.2253]
["bitfinex","BTCUSD",1719518080361,0.01149095,61562.0,61557.0,0.006]
["bitfinex","BTCUSD",1719518080599,0.01149095,61562.0,61554.0,0.2153]
["bitfinex","BTCUSD",1719518080799,0.460527,61561.0,61555.0,0.16233898]
["bitfinex","BTCUSD",1719518081143,0.2361,61556.0,61555.0,0.16233898]
["bitfinex","BTCUSD",1719518081420,0.3361,61556.0,61555.0,0.16233898]
["bitfinex","BTCUSD",1719518082553,0.3361,61556.0,61549.0,0.5]
["bitfinex","BTCUSD",1719518082554,0.873641,61556.0,61549.0,0.7142]
["bitfinex","BTCUSD",1719518082749,0.1,61555.0,61550.0,0.16233898]
["bitfinex","BTCUSD",1719518082959,0.2361,61551.0,61550.0,0.16233898]
["bitfinex","BTCUSD",1719518083176,0.3361,61551.0,61550.0,0.16233898]
["bitfinex","BTCUSD",1719518084010,0.3361,61551.0,61549.0,0.5]
["bitfinex","BTCUSD",1719518084209,0.3361,61551.0,61545.0,0.2282]
["bitfinex","BTCUSD",1719518084210,0.1186789,61550.0,61542.0,0.974]
["bitfinex","BTCUSD",1719518084413,0.1186789,61550.0,61541.0,0.2282]
["bitfinex","BTCUSD",1719518084418,0.2361,61546.0,61541.0,0.2282]
["bitfinex","BTCUSD",1719518084619,0.2361,61546.0,61537.0,0.128]
["bitfinex","BTCUSD",1719518084620,0.01,61544.0,61537.0,0.128]
["bitfinex","BTCUSD",1719518084844,0.2361,61538.0,61537.0,0.128]
["bitfinex","BTCUSD",1719518085232,0.3361,61538.0,61537.0,0.128]
["bitfinex","BTCUSD",1719518087011,0.564347,61538.0,61537.0,0.129]
["bitfinex","BTCUSD",1719518087612,0.552089,61538.0,61537.0,0.129]
["bitfinex","BTCUSD",1719518088092,0.477789,61538.0,61537.0,0.129]
["bitfinex","BTCUSD",1719518088485,0.477789,61538.0,61537.0,0.29133898]
["bitfinex","BTCUSD",1719518088629,0.1,61538.0,61537.0,0.39063898]
["bitfinex","BTCUSD",1719518088837,0.2361,61543.0,61537.0,0.39063898]
["bitfinex","BTCUSD",1719518089021,0.1,61542.0,61538.0,0.16233898]
["bitfinex","BTCUSD",1719518090571,0.1,61542.0,61538.0,0.16333898]
["bitfinex","BTCUSD",1719518090915,0.1,61542.0,61538.0,0.16233898]
["bitfinex","BTCUSD",1719518091116,0.1,61542.0,61538.0,0.16633898]
["bitfinex","BTCUSD",1719518091316,0.1,61542.0,61538.0,0.17133898]
["bitfinex","BTCUSD",1719518091517,0.507873,61541.0,61538.0,0.17133898]
["bitfinex","BTCUSD",1719518091721,0.1,61540.0,61538.0,0.17133898]
["bitfinex","BTCUSD",1719518092120,0.1,61540.0,61538.0,0.17128464]
["bitfinex","BTCUSD",1719518092889,0.1,61542.0,61538.0,0.17128464]
["bitfinex","BTCUSD",1719518093294,0.1,61542.0,61538.0,0.16628464]
["bitfinex","BTCUSD",1719518093471,0.383673,61541.0,61538.0,0.17228464]
["bitfinex","BTCUSD",1719518093673,0.383673,61541.0,61538.0,0.16828464]
["bitfinex","BTCUSD",1719518093674,0.1,61540.0,61538.0,0.16828464]
["bitfinex","BTCUSD",1719518094053,0.101,61540.0,61538.0,0.16828464]
["bitfinex","BTCUSD",1719518094340,0.101,61540.0,61538.0,0.17328464]
["bitfinex","BTCUSD",1719518094547,0.101,61540.0,61538.0,0.16728464]
["bitfinex","BTCUSD",1719518094548,0.1,61540.0,61538.0,0.16728464]
["bitfinex","BTCUSD",1719518094784,0.101,61541.0,61538.0,0.17328464]
["bitfinex","BTCUSD",1719518095014,0.1,61541.0,61540.0,0.2242]
["bitfinex","BTCUSD",1719518095136,0.2361,61549.0,61540.0,0.38653898]
["bitfinex","BTCUSD",1719518095524,0.1,61548.0,61541.0,0.16233898]
["bitfinex","BTCUSD",1719518095926,0.1,61548.0,61543.0,0.08130346]
["bitfinex","BTCUSD",1719518096129,0.1,61548.0,61544.0,0.16233898]
["bitfinex","BTCUSD",1719518097108,0.1,61548.0,61546.0,0.5]
["bitfinex","BTCUSD",1719518097305,0.01,61564.0,61548.0,0.2184]
["bitfinex","BTCUSD",1719518097306,0.2361,61551.0,61548.0,0.2184]
["bitfinex","BTCUSD",1719518097636,0.2361,61551.0,61549.0,0.16233898]
["bitfinex","BTCUSD",1719518097637,0.1,61550.0,61549.0,0.16233898]
["bitfinex","BTCUSD",1719518098977,0.006,61550.0,61549.0,0.16333898]
["bitfinex","BTCUSD",1719518099351,0.106,61550.0,61549.0,0.16333898]
["bitfinex","BTCUSD",1719518099784,0.106,61550.0,61548.0,0.001]
["bitfinex","BTCUSD",1719518099785,0.42,61549.0,61548.0,0.001]
["bitfinex","BTCUSD",1719518100076,0.42,61549.0,61532.0,0.00924]
["bitfinex","BTCUSD",1719518100077,0.01,61535.0,61532.0,0.00924]
["bitfinex","BTCUSD",1719518100251,0.2561,61533.0,61532.0,0.00924]
["bitfinex","BTCUSD",1719518100452,0.1,61533.0,61532.0,0.00924]
["bitfinex","BTCUSD",1719518100773,0.3361,61533.0,61532.0,0.00924]
["bitfinex","BTCUSD",1719518100904,0.687425,61533.0,61532.0,0.00924]
["bitfinex","BTCUSD",1719518101539,0.1,61533.0,61532.0,0.10604]
["bitfinex","BTCUSD",1719518101740,0.02,61547.0,61535.0,0.1182]
["bitfinex","BTCUSD",1719518101741,0.2361,61547.0,61535.0,0.1182]
["bitfinex","BTCUSD",1719518101988,0.2361,61547.0,61538.0,0.0968]
["bitfinex","BTCUSD",1719518101989,0.1,61546.0,61538.0,0.0968]
["bitfinex","BTCUSD",1719518102193,0.1,61546.0,61539.0,0.16233898]
["bitfinex","BTCUSD",1719518102679,0.00084,61558.0,61539.0,0.16233898]
["bitfinex","BTCUSD",1719518102680,0.2361,61551.0,61539.0,0.16233898]
["bitfinex","BTCUSD",1719518103783,0.00084,61558.0,61550.0,0.0987]
["bitfinex","BTCUSD",1719518103784,0.2361,61556.0,61550.0,0.0987]
["bitfinex","BTCUSD",1719518103984,0.2361,61556.0,61551.0,0.16233898]
["bitfinex","BTCUSD",1719518105328,0.2361,61556.0,61552.0,0.1215]
["bitfinex","BTCUSD",1719518105329,0.2391,61556.0,61552.0,0.1215]
["bitfinex","BTCUSD",1719518105540,0.003,61556.0,61553.0,0.16233898]
["bitfinex","BTCUSD",1719518105939,0.2391,61556.0,61553.0,0.16233898]
["bitfinex","BTCUSD",1719518106405,0.1,61555.0,61553.0,0.16233898]
["bitfinex","BTCUSD",1719518106602,0.134294,61555.0,61549.0,0.5]
["bitfinex","BTCUSD",1719518106805,0.134294,61555.0,61550.0,0.16233898]
["bitfinex","BTCUSD",1719518106806,0.1,61555.0,61550.0,0.16233898]
["bitfinex","BTCUSD",1719518107021,0.003,61556.0,61550.0,0.16233898]
["bitfinex","BTCUSD",1719518107022,0.2361,61554.0,61550.0,0.16233898]
["bitfinex","BTCUSD",1719518107375,0.1,61553.0,61550.0,0.16233898]
["bitfinex","BTCUSD",1719518108303,0.1,61553.0,61550.0,0.16333898]
["bitfinex","BTCUSD",1719518108499,0.00084,61558.0,61550.0,0.16333898]
["bitfinex","BTCUSD",1719518108699,0.002,61555.0,61551.0,0.02324902]
["bitfinex","BTCUSD",1719518109040,0.00084,61558.0,61553.0,0.1183]
["bitfinex","BTCUSD",1719518109240,0.00084,61558.0,61554.0,0.28568784]
["bitfinex","BTCUSD",1719518109471,0.00084,61558.0,61556.0,0.5]
["bitfinex","BTCUSD",1719518109685,0.00084,61558.0,61557.0,0.38558771]
["bitfinex","BTCUSD",1719518109890,0.00084,61558.0,61557.0,0.60928771]
["bitfinex","BTCUSD",1719518110479,0.00084,61558.0,61557.0,0.60603898]
["bitfinex","BTCUSD",1719518110710,0.00084,61558.0,61557.0,0.38603898]
["bitfinex","BTCUSD",1719518110888,0.00078715,61558.0,61557.0,0.38603898]
["bitfinex","BTCUSD",1719518111628,0.00078715,61558.0,61557.0,0.38903898]
["bitfinex","BTCUSD",1719518111629,0.00178715,61558.0,61557.0,0.38903898]
["bitfinex","BTCUSD",1719518111971,0.00078715,61558.0,61557.0,0.38603898]
["bitfinex","BTCUSD",1719518112371,0.00178715,61558.0,61557.0,0.38903898]
["bitfinex","BTCUSD",1719518113572,0.00078715,61558.0,61557.0,0.38603898]
["bitfinex","BTCUSD",1719518113979,0.00678715,61558.0,61557.0,0.39303898]
["bitfinex","BTCUSD",1719518115459,0.00178715,61558.0,61557.0,0.39303898]
["bitfinex","BTCUSD",1719518115870,0.00278715,61558.0,61557.0,0.41403898]
["bitfinex","BTCUSD",1719518116447,0.2311,61580.0,61568.0,0.5]
["bitfinex","BTCUSD",1719518116662,0.00084,61586.0,61576.0,0.7208]
["bitfinex","BTCUSD",1719518116663,0.48782074,61581.0,61576.0,0.7208]
["bitfinex","BTCUSD",1719518116857,0.00084,61586.0,61577.0,0.16233898]
["bitfinex","BTCUSD",1719518117128,0.00084,61586.0,61578.0,0.0232477]
["bitfinex","BTCUSD",1719518117333,0.00084,61586.0,61581.0,0.02]
["bitfinex","BTCUSD",1719518117540,0.00084,61586.0,61582.0,0.38313898]
["bitfinex","BTCUSD",1719518117953,0.00084,61586.0,61585.0,0.5]
["bitfinex","BTCUSD",1719518118162,0.00084,61586.0,61585.0,0.96364244]
["bitfinex","BTCUSD",1719518118365,0.00084,61586.0,61585.0,1.20744244]
["bitfinex","BTCUSD",1719518118570,0.00084,61586.0,61585.0,1.49763898]
["bitfinex","BTCUSD",1719518118790,0.00032241,61595.0,61594.0,0.7408]
["bitfinex","BTCUSD",1719518118993,0.00032241,61595.0,61594.0,1.10313898]
["bitfinex","BTCUSD",1719518119410,0.00032241,61595.0,61594.0,1.08313898]
["bitfinex","BTCUSD",1719518119616,0.00032241,61595.0,61594.0,1.29763898]
["bitfinex","BTCUSD",1719518119788,0.00032241,61595.0,61594.0,1.49763898]
["bitfinex","BTCUSD",1719518120021,0.00032241,61595.0,61594.0,1.29763898]
["bitfinex","BTCUSD",1719518120230,0.00132241,61595.0,61594.0,1.51163898]
["bitfinex","BTCUSD",1719518120432,0.00084,61613.0,61603.0,0.52]
["bitfinex","BTCUSD",1719518120640,0.48782074,61612.0,61604.0,0.16558506]
["bitfinex","BTCUSD",1719518120839,0.00084,61613.0,61608.0,0.2153]
["bitfinex","BTCUSD",1719518121041,0.00084,61613.0,61609.0,0.16233898]
["bitfinex","BTCUSD",1719518123186,0.00884,61613.0,61609.0,0.16233898]
["bitfinex","BTCUSD",1719518123558,0.00084,61613.0,61609.0,0.16233898]
["bitfinex","BTCUSD",1719518124136,0.00784,61613.0,61609.0,0.16233898]
["bitfinex","BTCUSD",1719518124499,0.01584,61613.0,61609.0,0.16333898]
["bitfinex","BTCUSD",1719518125407,0.00884,61613.0,61609.0,0.16333898]
["bitfinex","BTCUSD",1719518125528,0.00884,61613.0,61609.0,0.001]
["bitfinex","BTCUSD",1719518125529,0.2361,61612.0,61609.0,0.001]
["bitfinex","BTCUSD",1719518125735,0.1,61611.0,61609.0,0.001]
["bitfinex","BTCUSD",1719518126349,0.1,61611.0,61609.0,0.002]
["bitfinex","BTCUSD",1719518127085,0.1,61611.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719518127290,0.005,61611.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719518127689,0.005,61611.0,61610.0,0.68233898]
["bitfinex","BTCUSD",1719518127866,0.005,61611.0,61610.0,0.90003898]
["bitfinex","BTCUSD",1719518128068,0.009,61611.0,61610.0,0.90003898]
["bitfinex","BTCUSD",1719518128494,0.009,61611.0,61610.0,0.88003898]
["bitfinex","BTCUSD",1719518128670,0.00084,61613.0,61610.0,0.90003898]
["bitfinex","BTCUSD",1719518129044,0.00084,61613.0,61611.0,0.00324575]
["bitfinex","BTCUSD",1719518129249,0.00084,61613.0,61612.0,0.16233898]
["bitfinex","BTCUSD",1719518129455,0.02,61629.0,61612.0,0.16233898]
["bitfinex","BTCUSD",1719518129456,0.09965927,61626.0,61612.0,0.16233898]
["bitfinex","BTCUSD",1719518130007,1.05598127,61626.0,61612.0,0.16233898]
["bitfinex","BTCUSD",1719518130645,0.2361,61622.0,61612.0,0.16233898]
["bitfinex","BTCUSD",1719518130798,0.2361,61617.0,61612.0,0.16233898]
["bitfinex","BTCUSD",1719518131209,0.09965927,61626.0,61612.0,0.16233898]
["bitfinex","BTCUSD",1719518131210,0.2361,61622.0,61612.0,0.16233898]
["bitfinex","BTCUSD",1719518131469,0.09965927,61626.0,61612.0,0.16233898]
["bitfinex","BTCUSD",1719518131470,0.1,61621.0,61612.0,0.16233898]
["bitfinex","BTCUSD",1719518131705,0.09965927,61626.0,61615.0,0.02]
["bitfinex","BTCUSD",1719518131914,0.09965927,61626.0,61616.0,0.16233898]
["bitfinex","BTCUSD",1719518132674,0.001,61621.0,61616.0,0.16233898]
["bitfinex","BTCUSD",1719518133465,0.001,61621.0,61617.0,0.02]
["bitfinex","BTCUSD",1719518133665,0.001,61621.0,61618.0,0.16233898]
["bitfinex","BTCUSD",1719518134200,0.0084,61627.0,61618.0,0.16233898]
["bitfinex","BTCUSD",1719518134401,0.2361,61624.0,61618.0,0.16233898]
["bitfinex","BTCUSD",1719518134897,0.1,61623.0,61618.0,0.16233898]
["bitfinex","BTCUSD",1719518135259,0.001,61621.0,61618.0,0.16833898]
["bitfinex","BTCUSD",1719518135467,0.001,61621.0,61618.0,0.16233898]
["bitfinex","BTCUSD",1719518135676,0.1,61623.0,61618.0,0.16233898]
["bitfinex","BTCUSD",1719518135876,0.1,61623.0,61618.0,0.16633898]
["bitfinex","BTCUSD",1719518136054,0.721714,61622.0,61618.0,0.16633898]
["bitfinex","BTCUSD",1719518136263,0.1,61621.0,61618.0,0.16633898]
["bitfinex","BTCUSD",1719518136500,0.1,61621.0,61618.0,0.16433898]
["bitfinex","BTCUSD",1719518136914,0.101,61621.0,61618.0,0.17033898]
["bitfinex","BTCUSD",1719518137317,0.001,61621.0,61618.0,0.17033898]
["bitfinex","BTCUSD",1719518137572,0.001,61621.0,61618.0,0.16833898]
["bitfinex","BTCUSD",1719518138019,0.001,61621.0,61618.0,0.17133898]
["bitfinex","BTCUSD",1719518138218,0.001,61621.0,61618.0,0.16833898]
["bitfinex","BTCUSD",1719518138615,0.002,61621.0,61618.0,0.17433898]
["bitfinex","BTCUSD",1719518141218,0.002,61621.0,61619.0,0.08130346]
["bitfinex","BTCUSD",1719518141421,0.002,61621.0,61620.0,0.16233898]
["bitfinex","BTCUSD",1719518142184,0.001,61621.0,61620.0,0.16233898]
["bitfinex","BTCUSD",1719518142744,0.002,61621.0,61620.0,0.16833898]
["bitfinex","BTCUSD",1719518142950,0.001,61621.0,61620.0,0.16833898]
["bitfinex","BTCUSD",1719518143152,0.002,61621.0,61620.0,0.17433898]
["bitfinex","BTCUSD",1719518143363,0.00178351,61621.0,61620.0,0.17433898]
["bitfinex","BTCUSD",1719518145689,0.00178351,61621.0,61620.0,0.012]
["bitfinex","BTCUSD",1719518145927,0.05757186,61621.0,61620.0,0.012]
["bitfinex","BTCUSD",1719518146136,0.05757186,61621.0,61599.0,0.01953426]
["bitfinex","BTCUSD",1719518146137,0.02,61611.0,61599.0,0.01953426]
["bitfinex","BTCUSD",1719518146338,0.02,61611.0,61595.0,0.1223]
["bitfinex","BTCUSD",1719518146339,0.2361,61606.0,61597.0,0.48782074]
["bitfinex","BTCUSD",1719518146543,0.2361,61601.0,61598.0,0.16233898]
["bitfinex","BTCUSD",1719518146769,0.1,61601.0,61595.0,0.49353426]
["bitfinex","BTCUSD",1719518146996,1.327481,61605.0,61593.0,0.08130346]
["bitfinex","BTCUSD",1719518146997,0.2361,61596.0,61593.0,0.08130346]
["bitfinex","BTCUSD",1719518147239,0.2361,61601.0,61594.0,0.16233898]
["bitfinex","BTCUSD",1719518147874,0.1,61605.0,61600.0,0.08130346]
["bitfinex","BTCUSD",1719518148455,0.298767,61604.0,61600.0,0.08130346]
["bitfinex","BTCUSD",1719518148857,0.1,61603.0,61600.0,0.08130346]
["bitfinex","BTCUSD",1719518149633,0.004,61601.0,61600.0,0.08130346]
["bitfinex","BTCUSD",1719518149839,0.004,61601.0,61595.0,0.2172]
["bitfinex","BTCUSD",1719518150037,0.004,61601.0,61596.0,0.16233898]
["bitfinex","BTCUSD",1719518150730,0.004,61601.0,61600.0,0.08130346]
["bitfinex","BTCUSD",1719518151135,0.1,61605.0,61600.0,0.24364244]
["bitfinex","BTCUSD",1719518151498,0.1,61605.0,61601.0,0.16233898]
["bitfinex","BTCUSD",1719518151667,0.387806,61604.0,61601.0,0.16233898]
["bitfinex","BTCUSD",1719518151870,0.1,61603.0,61601.0,0.16233898]
["bitfinex","BTCUSD",1719518152683,0.1,61603.0,61602.0,0.44964955]
["bitfinex","BTCUSD",1719518152799,0.2361,61620.0,61607.0,0.5]
["bitfinex","BTCUSD",1719518152996,0.02,61625.0,61618.0,0.08130346]
["bitfinex","BTCUSD",1719518152997,0.1,61619.0,61618.0,0.08130346]
["bitfinex","BTCUSD",1719518153429,0.1,61619.0,61616.0,0.0945]
["bitfinex","BTCUSD",1719518153664,0.1,61619.0,61616.0,0.25683898]
["bitfinex","BTCUSD",1719518153802,0.1,61619.0,61605.0,0.2126]
["bitfinex","BTCUSD",1719518153803,0.12,61619.0,61605.0,0.2126]
["bitfinex","BTCUSD",1719518154007,0.2361,61628.0,61608.0,0.16233898]
["bitfinex","BTCUSD",1719518154008,0.2361,61611.0,61608.0,0.16233898]
["bitfinex","BTCUSD",1719518154305,0.1,61610.0,61608.0,0.16233898]
["bitfinex","BTCUSD",1719518156237,0.01300296,61611.0,61608.0,0.16233898]
["bitfinex","BTCUSD",1719518156442,0.01300296,61611.0,61600.0,0.494]
["bitfinex","BTCUSD",1719518156443,0.01300296,61611.0,61602.0,0.17900346]
["bitfinex","BTCUSD",1719518156641,0.01300296,61611.0,61600.0,0.474]
["bitfinex","BTCUSD",1719518156642,0.2361,61606.0,61600.0,0.474]
["bitfinex","BTCUSD",1719518156845,0.001,61610.0,61599.0,0.5]
["bitfinex","BTCUSD",1719518156846,0.2361,61602.0,61599.0,0.5]
["bitfinex","BTCUSD",1719518157042,0.2361,61607.0,61600.0,0.08130346]
["bitfinex","BTCUSD",1719518158144,0.146185,61606.0,61600.0,0.08130346]
["bitfinex","BTCUSD",1719518158459,0.1,61605.0,61600.0,0.08130346]
["bitfinex","BTCUSD",1719518158921,0.1,61605.0,61600.0,0.09030346]
["bitfinex","BTCUSD",1719518159131,0.1,61605.0,61601.0,0.16233898]
["bitfinex","BTCUSD",1719518159365,0.1,61605.0,61602.0,0.0915]
["bitfinex","BTCUSD",1719518159566,0.1,61616.0,61603.0,0.16233898]
["bitfinex","BTCUSD",1719518159788,0.1,61616.0,61608.0,0.08130346]
["bitfinex","BTCUSD",1719518159994,0.001,61611.0,61608.0,0.08430346]
["bitfinex","BTCUSD",1719518160187,1.193433,61616.0,61608.0,0.08130346]
["bitfinex","BTCUSD",1719518160416,0.561149,61616.0,61608.0,0.08130346]
["bitfinex","BTCUSD",1719518160550,0.1,61616.0,61608.0,0.08130346]
["bitfinex","BTCUSD",1719518160916,0.475346,61615.0,61608.0,0.08130346]
["bitfinex","BTCUSD",1719518161112,0.1,61614.0,61608.0,0.08130346]
["bitfinex","BTCUSD",1719518161601,0.1,61614.0,61607.0,0.6201]
["bitfinex","BTCUSD",1719518161733,0.1,61614.0,61607.0,0.66233898]
["bitfinex","BTCUSD",1719518162357,0.1,61614.0,61608.0,0.24664244]
["bitfinex","BTCUSD",1719518162526,0.2361,61618.0,61608.0,0.24664244]
["bitfinex","BTCUSD",1719518162764,0.1,61617.0,61608.0,0.24364244]
["bitfinex","BTCUSD",1719518163196,0.6092,61617.0,61608.0,0.24364244]
["bitfinex","BTCUSD",1719518163589,0.455482,61617.0,61608.0,0.24364244]
["bitfinex","BTCUSD",1719518163788,0.2246,61616.0,61608.0,0.24364244]
["bitfinex","BTCUSD",1719518164012,0.1,61615.0,61608.0,0.24364244]
["bitfinex","BTCUSD",1719518165032,0.1,61617.0,61608.0,0.24364244]
["bitfinex","BTCUSD",1719518165507,0.3641,61617.0,61608.0,0.24364244]
["bitfinex","BTCUSD",1719518165694,0.3641,61617.0,61608.0,0.16233898]
["bitfinex","BTCUSD",1719518165947,0.001,61615.0,61608.0,0.16233898]
["bitfinex","BTCUSD",1719518166119,0.101,61615.0,61608.0,0.16233898]
["bitfinex","BTCUSD",1719518166661,0.1,61615.0,61608.0,0.16233898]
["bitfinex","BTCUSD",1719518167261,0.002,61615.0,61608.0,0.16233898]
["bitfinex","BTCUSD",1719518167697,0.05581,61615.0,61607.0,0.5]
["bitfinex","BTCUSD",1719518167850,0.2361,61608.0,61601.0,0.500924]
["bitfinex","BTCUSD",1719518168055,0.2361,61608.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719518168056,0.1,61607.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719518168443,0.419709,61607.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719518169069,0.1,61607.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719518170697,0.1,61607.0,61603.0,0.2064]
["bitfinex","BTCUSD",1719518170855,0.002,61615.0,61604.0,0.16233898]
["bitfinex","BTCUSD",1719518171054,0.10084,61617.0,61607.0,0.08130346]
["bitfinex","BTCUSD",1719518171281,0.10084,61617.0,61614.0,0.17310346]
["bitfinex","BTCUSD",1719518171613,0.10084,61617.0,61615.0,0.1146]
["bitfinex","BTCUSD",1719518171614,0.259632,61616.0,61615.0,0.1146]
["bitfinex","BTCUSD",1719518171813,0.159632,61616.0,61615.0,0.1146]
["bitfinex","BTCUSD",1719518171983,0.259632,61616.0,61615.0,0.1146]
["bitfinex","BTCUSD",1719518172610,0.1,61616.0,61615.0,0.1146]
["bitfinex","BTCUSD",1719518172859,0.1,61616.0,61615.0,0.87824244]
["bitfinex","BTCUSD",1719518173060,0.00484,61617.0,61615.0,0.85824244]
["bitfinex","BTCUSD",1719518173263,0.00084,61617.0,61616.0,0.16233898]
["bitfinex","BTCUSD",1719518173393,0.23694,61617.0,61616.0,0.16233898]
["bitfinex","BTCUSD",1719518173591,0.33694,61617.0,61616.0,0.16233898]
["bitfinex","BTCUSD",1719518173993,0.33694,61617.0,61607.0,0.60130346]
["bitfinex","BTCUSD",1719518174196,0.1,61616.0,61608.0,0.37633898]
["bitfinex","BTCUSD",1719518174413,0.101,61616.0,61615.0,0.003]
["bitfinex","BTCUSD",1719518174620,0.3371,61616.0,61608.0,0.37633898]
["bitfinex","BTCUSD",1719518174875,0.2361,61609.0,61608.0,0.37633898]
["bitfinex","BTCUSD",1719518175073,0.3361,61609.0,61608.0,0.37633898]
["bitfinex","BTCUSD",1719518175933,0.3361,61609.0,61608.0,0.38133898]
["bitfinex","BTCUSD",1719518176387,0.3361,61609.0,61608.0,0.37633898]
["bitfinex","BTCUSD",1719518176593,0.3371,61609.0,61608.0,0.38633898]
["bitfinex","BTCUSD",1719518178303,0.3371,61609.0,61601.0,0.000924]
["bitfinex","BTCUSD",1719518178304,0.38850829,61609.0,61601.0,0.000924]
["bitfinex","BTCUSD",1719518178515,0.2361,61602.0,61601.0,0.000924]
["bitfinex","BTCUSD",1719518178939,0.3361,61602.0,61601.0,0.000924]
["bitfinex","BTCUSD",1719518179143,0.760557,61602.0,61601.0,0.000924]
["bitfinex","BTCUSD",1719518179551,0.3361,61602.0,61601.0,0.000924]
["bitfinex","BTCUSD",1719518179751,0.9371,61602.0,61601.0,0.000924]
["bitfinex","BTCUSD",1719518180163,0.3361,61602.0,61601.0,0.000924]
["bitfinex","BTCUSD",1719518180368,0.920842,61602.0,61601.0,0.000924]
["bitfinex","BTCUSD",1719518180759,0.449527,61602.0,61601.0,0.000924]
["bitfinex","BTCUSD",1719518181500,0.450527,61602.0,61601.0,0.003924]
["bitfinex","BTCUSD",1719518182028,0.451527,61602.0,61601.0,0.003924]
["bitfinex","BTCUSD",1719518185495,0.451527,61602.0,61601.0,0.16626298]
["bitfinex","BTCUSD",1719518185496,0.3381,61602.0,61601.0,0.16626298]
["bitfinex","BTCUSD",1719518187947,0.3381,61602.0,61601.0,0.16326298]
["bitfinex","BTCUSD",1719518188308,0.3371,61602.0,61601.0,0.16326298]
["bitfinex","BTCUSD",1719518188469,0.3371,61602.0,61601.0,0.16626298]
["bitfinex","BTCUSD",1719518188634,0.3361,61602.0,61601.0,0.16326298]
["bitfinex","BTCUSD",1719518189262,0.3371,61602.0,61601.0,0.16626298]
["bitfinex","BTCUSD",1719518189464,0.3381,61602.0,61601.0,0.16626298]
["bitfinex","BTCUSD",1719518190907,0.3371,61602.0,61601.0,0.16626298]
["bitfinex","BTCUSD",1719518192827,0.3381,61602.0,61601.0,0.16626298]
["bitfinex","BTCUSD",1719518194585,0.04623676,61602.0,61601.0,0.16626298]
["bitfinex","BTCUSD",1719518194805,0.04623676,61602.0,61601.0,0.37736298]
["bitfinex","BTCUSD",1719518194806,0.2381,61602.0,61601.0,0.37736298]
["bitfinex","BTCUSD",1719518195576,0.2381,61602.0,61601.0,0.16626298]
["bitfinex","BTCUSD",1719518196879,0.3381,61602.0,61601.0,0.16626298]
["bitfinex","BTCUSD",1719518198300,0.102,61602.0,61601.0,0.16626298]
["bitfinex","BTCUSD",1719518198507,0.3381,61602.0,61601.0,0.16626298]
["bitfinex","BTCUSD",1719518199629,0.102,61602.0,61601.0,0.18626298]
["bitfinex","BTCUSD",1719518199807,0.102,61602.0,61601.0,0.40236298]
["bitfinex","BTCUSD",1719518199808,0.002,61602.0,61601.0,0.40236298]
["bitfinex","BTCUSD",1719518200008,0.002,61602.0,61601.0,0.48366644]
["bitfinex","BTCUSD",1719518200267,0.002,61602.0,61601.0,0.68366644]
["bitfinex","BTCUSD",1719518200600,0.001,61602.0,61601.0,0.68366644]
["bitfinex","BTCUSD",1719518200808,0.001,61602.0,61601.0,0.48366644]
["bitfinex","BTCUSD",1719518201023,0.102,61602.0,61601.0,0.48366644]
["bitfinex","BTCUSD",1719518201621,0.101,61602.0,61601.0,0.48066644]
["bitfinex","BTCUSD",1719518202066,0.102,61602.0,61601.0,0.48866644]
["bitfinex","BTCUSD",1719518202425,0.101,61602.0,61601.0,0.48066644]
["bitfinex","BTCUSD",1719518202625,0.102,61602.0,61601.0,0.48866644]
["bitfinex","BTCUSD",1719518203053,0.102,61602.0,61601.0,0.48066644]
["bitfinex","BTCUSD",1719518203054,0.101,61602.0,61601.0,0.48066644]
["bitfinex","BTCUSD",1719518203254,0.101,61602.0,61601.0,0.49366644]
["bitfinex","BTCUSD",1719518203479,0.102,61602.0,61601.0,0.50266644]
["bitfinex","BTCUSD",1719518204103,0.001,61602.0,61601.0,0.49366644]
["bitfinex","BTCUSD",1719518204461,0.002,61602.0,61601.0,0.50266644]
["bitfinex","BTCUSD",1719518206624,0.002,61602.0,61601.0,0.70266644]
["bitfinex","BTCUSD",1719518206880,0.002,61602.0,61601.0,0.92566644]
["bitfinex","BTCUSD",1719518208184,0.002,61602.0,61601.0,0.72566644]
["bitfinex","BTCUSD",1719518210493,0.002,61602.0,61601.0,0.92566644]
["bitfinex","BTCUSD",1719518211342,0.002,61602.0,61601.0,0.72566644]
["bitfinex","BTCUSD",1719518211951,0.002,61602.0,61601.0,0.92566644]
["bitfinex","BTCUSD",1719518215738,0.07945516,61608.0,61607.0,0.5]
["bitfinex","BTCUSD",1719518216020,0.07945516,61608.0,61607.0,0.66233898]
["bitfinex","BTCUSD",1719518216239,0.07945516,61608.0,61607.0,0.68233898]
["bitfinex","BTCUSD",1719518216572,0.07945516,61608.0,61607.0,0.66233898]
["bitfinex","BTCUSD",1719518217176,0.08145516,61608.0,61607.0,0.67433898]
["bitfinex","BTCUSD",1719518217407,0.08145516,61608.0,61607.0,0.69433898]
["bitfinex","BTCUSD",1719518217601,0.08145516,61608.0,61607.0,0.67433898]
["bitfinex","BTCUSD",1719518219292,0.08145516,61608.0,61607.0,0.69433898]
["bitfinex","BTCUSD",1719518220260,0.08145516,61608.0,61607.0,0.67433898]
["bitfinex","BTCUSD",1719518221349,0.08145516,61608.0,61607.0,0.69433898]
["bitfinex","BTCUSD",1719518222106,0.08145516,61608.0,61607.0,0.90683898]
["bitfinex","BTCUSD",1719518222300,0.002,61608.0,61607.0,0.90683898]
["bitfinex","BTCUSD",1719518222662,0.0084,61627.0,61616.0,0.92]
["bitfinex","BTCUSD",1719518222663,0.2361,61623.0,61616.0,0.92]
["bitfinex","BTCUSD",1719518222911,0.0084,61627.0,61616.0,1.29153898]
["bitfinex","BTCUSD",1719518223934,0.0084,61627.0,61616.0,1.31453898]
["bitfinex","BTCUSD",1719518224568,0.0084,61627.0,61616.0,1.32353898]
["bitfinex","BTCUSD",1719518224569,0.00184,61617.0,61616.0,1.32353898]
["bitfinex","BTCUSD",1719518224774,0.00184,61617.0,61616.0,1.52353898]
["bitfinex","BTCUSD",1719518225342,0.00284,61617.0,61616.0,1.53753898]
["bitfinex","BTCUSD",1719518227424,0.00284,61617.0,61616.0,1.70903898]
["bitfinex","BTCUSD",1719518227571,0.1084,61627.0,61626.0,0.9401]
["bitfinex","BTCUSD",1719518227572,0.0084,61627.0,61626.0,0.9401]
["bitfinex","BTCUSD",1719518227773,0.0084,61627.0,61626.0,1.30243898]
["bitfinex","BTCUSD",1719518227988,0.0084,61627.0,61626.0,1.32543898]
["bitfinex","BTCUSD",1719518228426,0.0084,61627.0,61626.0,1.69693898]
["bitfinex","BTCUSD",1719518228621,0.0084,61633.0,61626.0,1.69693898]
["bitfinex","BTCUSD",1719518228622,0.0084,61633.0,61629.0,0.7915]
["bitfinex","BTCUSD",1719518228824,0.0084,61633.0,61629.0,1.18803898]
["bitfinex","BTCUSD",1719518230752,0.0084,61633.0,61629.0,1.20203898]
["bitfinex","BTCUSD",1719518232657,0.0084,61633.0,61629.0,1.21603898]
["bitfinex","BTCUSD",1719518235722,0.0084,61637.0,61636.0,0.9412]
["bitfinex","BTCUSD",1719518235921,0.0084,61637.0,61636.0,0.98484244]
["bitfinex","BTCUSD",1719518238106,0.0084,61637.0,61636.0,1.01284244]
["bitfinex","BTCUSD",1719518238309,0.0084,61637.0,61636.0,0.69033898]
["bitfinex","BTCUSD",1719518238513,0.0084,61637.0,61636.0,0.67633898]
["bitfinex","BTCUSD",1719518238874,0.0084,61637.0,61636.0,0.69033898]
["bitfinex","BTCUSD",1719518239293,0.0084,61637.0,61636.0,0.17633898]
["bitfinex","BTCUSD",1719518239502,0.0084,61637.0,61629.0,0.5]
["bitfinex","BTCUSD",1719518239881,0.0084,61637.0,61636.0,0.014]
["bitfinex","BTCUSD",1719518239993,0.0084,61637.0,61636.0,0.028]
["bitfinex","BTCUSD",1719518239994,0.2445,61637.0,61636.0,0.028]
["bitfinex","BTCUSD",1719518240392,0.2445,61637.0,61636.0,0.014]
["bitfinex","BTCUSD",1719518240631,0.3445,61637.0,61636.0,0.028]
["bitfinex","BTCUSD",1719518240831,0.491358,61637.0,61636.0,0.028]
["bitfinex","BTCUSD",1719518240982,0.3445,61637.0,61636.0,0.16233898]
["bitfinex","BTCUSD",1719518241185,0.3445,61637.0,61636.0,0.68433898]
["bitfinex","BTCUSD",1719518241386,0.3445,61637.0,61636.0,0.66433898]
["bitfinex","BTCUSD",1719518241597,0.3445,61637.0,61636.0,0.67033898]
["bitfinex","BTCUSD",1719518241989,0.3445,61637.0,61636.0,0.66833898]
["bitfinex","BTCUSD",1719518242198,0.3445,61637.0,61636.0,0.66233898]
["bitfinex","BTCUSD",1719518242371,0.3445,61637.0,61636.0,0.17333898]
["bitfinex","BTCUSD",1719518244167,0.3445,61637.0,61636.0,0.17533898]
["bitfinex","BTCUSD",1719518245127,0.3445,61637.0,61636.0,0.17333898]
["bitfinex","BTCUSD",1719518246617,0.3445,61637.0,61636.0,0.18633898]
["bitfinex","BTCUSD",1719518250394,0.3445,61637.0,61636.0,0.77983898]
["bitfinex","BTCUSD",1719518251635,0.3445,61637.0,61636.0,0.68633898]
["bitfinex","BTCUSD",1719518252404,0.3445,61637.0,61636.0,0.70633898]
["bitfinex","BTCUSD",1719518254987,0.0084,61637.0,61636.0,0.70633898]
["bitfinex","BTCUSD",1719518260021,0.0084,61637.0,61636.0,0.68633898]
["bitfinex","BTCUSD",1719518260022,0.2445,61637.0,61636.0,0.68633898]
["bitfinex","BTCUSD",1719518260233,0.3445,61637.0,61636.0,0.68633898]
["bitfinex","BTCUSD",1719518261019,0.3445,61637.0,61636.0,0.65377986]
["bitfinex","BTCUSD",1719518266317,0.1084,61637.0,61636.0,0.67377986]
["bitfinex","BTCUSD",1719518266481,0.3445,61637.0,61636.0,0.67377986]
["bitfinex","BTCUSD",1719518266680,0.3445,61637.0,61636.0,0.79857986]
["bitfinex","BTCUSD",1719518266918,0.02394925,61637.0,61636.0,0.79857986]
["bitfinex","BTCUSD",1719518267504,0.02394925,61637.0,61636.0,0.77857986]
["bitfinex","BTCUSD",1719518267703,0.2361,61639.0,61636.0,0.77857986]
["bitfinex","BTCUSD",1719518267909,0.2361,61639.0,61636.0,0.65377986]
["bitfinex","BTCUSD",1719518268512,0.2361,61639.0,61636.0,0.62977986]
["bitfinex","BTCUSD",1719518268958,0.1,61638.0,61636.0,0.62977986]
["bitfinex","BTCUSD",1719518269141,0.1,61638.0,61636.0,0.63977986]
["bitfinex","BTCUSD",1719518269342,0.1,61638.0,61636.0,0.64877986]
["bitfinex","BTCUSD",1719518270184,0.1,61638.0,61637.0,0.08130346]
["bitfinex","BTCUSD",1719518271160,0.0091,61643.0,61637.0,0.08130346]
["bitfinex","BTCUSD",1719518271336,0.2361,61638.0,61637.0,0.08130346]
["bitfinex","BTCUSD",1719518272229,0.2361,61638.0,61637.0,0.10230346]
["bitfinex","BTCUSD",1719518273326,0.3361,61638.0,61637.0,0.10230346]
["bitfinex","BTCUSD",1719518273663,0.3361,61638.0,61637.0,0.26464244]
["bitfinex","BTCUSD",1719518275308,0.07333357,61638.0,61637.0,0.26464244]
["bitfinex","BTCUSD",1719518275511,0.2361,61641.0,61637.0,0.26464244]
["bitfinex","BTCUSD",1719518275695,0.2361,61641.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719518277341,0.1,61640.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719518278235,0.1,61640.0,61638.0,0.16833898]
["bitfinex","BTCUSD",1719518278647,0.1,61640.0,61638.0,0.16933898]
["bitfinex","BTCUSD",1719518278848,0.1,61640.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719518279053,0.1,61640.0,61638.0,0.16933898]
["bitfinex","BTCUSD",1719518280288,0.1,61640.0,61638.0,0.007]
["bitfinex","BTCUSD",1719518280632,0.0015,61639.0,61638.0,0.007]
["bitfinex","BTCUSD",1719518280788,0.0015,61639.0,61638.0,0.016]
["bitfinex","BTCUSD",1719518280984,0.305585,61639.0,61638.0,0.016]
["bitfinex","BTCUSD",1719518281246,0.405585,61639.0,61638.0,0.016]
["bitfinex","BTCUSD",1719518281654,0.405585,61639.0,61636.0,0.5]
["bitfinex","BTCUSD",1719518281766,0.405585,61639.0,61636.0,0.66233898]
["bitfinex","BTCUSD",1719518281767,0.1,61638.0,61636.0,0.66233898]
["bitfinex","BTCUSD",1719518282164,0.1,61638.0,61633.0,0.000924]
["bitfinex","BTCUSD",1719518282373,0.2361,61634.0,61633.0,0.000924]
["bitfinex","BTCUSD",1719518282793,0.3361,61634.0,61633.0,0.000924]
["bitfinex","BTCUSD",1719518282992,0.3361,61634.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719518282993,0.0215,61633.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719518283205,0.2561,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719518283419,0.3576,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719518283826,0.02,61621.0,61612.0,0.5]
["bitfinex","BTCUSD",1719518284023,0.02,61621.0,61612.0,0.66233898]
["bitfinex","BTCUSD",1719518284024,0.2361,61613.0,61612.0,0.66233898]
["bitfinex","BTCUSD",1719518284226,0.3361,61613.0,61612.0,0.66233898]
["bitfinex","BTCUSD",1719518285097,0.3361,61613.0,61612.0,0.66433898]
["bitfinex","BTCUSD",1719518285412,0.3361,61613.0,61612.0,0.66233898]
["bitfinex","BTCUSD",1719518285616,0.3361,61613.0,61612.0,0.75563898]
["bitfinex","BTCUSD",1719518285839,0.3361,61613.0,61612.0,0.76863898]
["bitfinex","BTCUSD",1719518286308,0.3361,61613.0,61612.0,0.67533898]
["bitfinex","BTCUSD",1719518287326,0.3361,61613.0,61612.0,0.68633898]
["bitfinex","BTCUSD",1719518288014,0.3361,61613.0,61612.0,0.78483898]
["bitfinex","BTCUSD",1719518288876,0.3361,61613.0,61612.0,0.77383898]
["bitfinex","BTCUSD",1719518289014,0.3361,61613.0,61612.0,0.77483898]
["bitfinex","BTCUSD",1719518289210,0.1,61613.0,61612.0,0.77483898]
["bitfinex","BTCUSD",1719518289411,0.2361,61618.0,61612.0,0.77483898]
["bitfinex","BTCUSD",1719518289412,0.1,61617.0,61612.0,0.78883898]
["bitfinex","BTCUSD",1719518289788,0.1,61617.0,61615.0,0.08130346]
["bitfinex","BTCUSD",1719518289987,0.1,61617.0,61616.0,0.18233898]
["bitfinex","BTCUSD",1719518290135,0.0015,61634.0,61620.0,0.5]
["bitfinex","BTCUSD",1719518290339,0.2361,61628.0,61621.0,0.16233898]
["bitfinex","BTCUSD",1719518290546,0.1,61627.0,61621.0,0.16233898]
["bitfinex","BTCUSD",1719518290947,0.2361,61633.0,61625.0,0.02]
["bitfinex","BTCUSD",1719518291153,0.2361,61633.0,61626.0,0.16233898]
["bitfinex","BTCUSD",1719518292211,0.0015,61638.0,61626.0,0.16233898]
["bitfinex","BTCUSD",1719518292212,0.2361,61628.0,61626.0,0.16233898]
["bitfinex","BTCUSD",1719518292416,0.1,61627.0,61626.0,0.16233898]
["bitfinex","BTCUSD",1719518293625,0.1,61627.0,61626.0,0.17133898]
["bitfinex","BTCUSD",1719518293831,0.1,61627.0,61626.0,0.16233898]
["bitfinex","BTCUSD",1719518294030,0.1,61627.0,61626.0,0.16333898]
["bitfinex","BTCUSD",1719518294226,0.1,61627.0,61626.0,0.17333898]
["bitfinex","BTCUSD",1719518294425,0.1,61627.0,61626.0,0.16333898]
["bitfinex","BTCUSD",1719518294627,0.1,61627.0,61626.0,0.16233898]
["bitfinex","BTCUSD",1719518294948,0.1,61627.0,61626.0,0.18333898]
["bitfinex","BTCUSD",1719518296826,0.1,61627.0,61626.0,0.17233898]
["bitfinex","BTCUSD",1719518297022,0.1,61627.0,61626.0,0.18533898]
["bitfinex","BTCUSD",1719518297444,0.1,61627.0,61626.0,0.17233898]
["bitfinex","BTCUSD",1719518297672,0.1,61627.0,61626.0,0.17333898]
["bitfinex","BTCUSD",1719518297887,0.1,61627.0,61626.0,0.18433898]
["bitfinex","BTCUSD",1719518298097,0.1,61627.0,61626.0,0.17333898]
["bitfinex","BTCUSD",1719518298314,0.1,61627.0,61626.0,0.18433898]
["bitfinex","BTCUSD",1719518298459,0.10084,61627.0,61626.0,0.17333898]
["bitfinex","BTCUSD",1719518298663,0.10084,61627.0,61626.0,0.18333898]
["bitfinex","BTCUSD",1719518302686,0.10084,61627.0,61626.0,0.20333898]
["bitfinex","BTCUSD",1719518303033,0.10084,61627.0,61626.0,0.41083898]
["bitfinex","BTCUSD",1719518303184,0.00084,61627.0,61626.0,0.41083898]
["bitfinex","BTCUSD",1719518303794,0.00084,61627.0,61626.0,0.38983898]
["bitfinex","BTCUSD",1719518304157,0.00084,61627.0,61626.0,0.41783898]
["bitfinex","BTCUSD",1719518304758,0.00084,61627.0,61626.0,0.40383898]
["bitfinex","BTCUSD",1719518305322,0.00084,61627.0,61626.0,0.41783898]
["bitfinex","BTCUSD",1719518305743,0.00084,61627.0,61626.0,0.40383898]
["bitfinex","BTCUSD",1719518306761,0.00084,61627.0,61626.0,0.38983898]
["bitfinex","BTCUSD",1719518307126,0.00084,61627.0,61626.0,0.41783898]
["bitfinex","BTCUSD",1719518307559,0.00084,61627.0,61626.0,0.39783898]
["bitfinex","BTCUSD",1719518307973,0.00084,61627.0,61626.0,0.41783898]
["bitfinex","BTCUSD",1719518308167,0.00084,61627.0,61626.0,0.39783898]
["bitfinex","BTCUSD",1719518308547,0.00084,61627.0,61626.0,0.19033898]
["bitfinex","BTCUSD",1719518308747,0.10084,61627.0,61626.0,0.19033898]
["bitfinex","BTCUSD",1719518318028,0.10084,61627.0,61626.0,0.028]
["bitfinex","BTCUSD",1719518327600,0.10084,61627.0,61626.0,0.40253898]
["bitfinex","BTCUSD",1719518327799,0.00084,61627.0,61626.0,0.40253898]
["bitfinex","BTCUSD",1719518331906,0.00084,61627.0,61626.0,0.40346298]
["bitfinex","BTCUSD",1719518332645,0.00084,61627.0,61626.0,0.42346298]
["bitfinex","BTCUSD",1719518332793,0.00084,61627.0,61626.0,0.40346298]
["bitfinex","BTCUSD",1719518333986,0.23694,61627.0,61626.0,0.40346298]
["bitfinex","BTCUSD",1719518334210,0.33694,61627.0,61626.0,0.19126298]
["bitfinex","BTCUSD",1719518340703,0.33694,61627.0,61626.0,0.028924]
["bitfinex","BTCUSD",1719518341850,0.33694,61627.0,61626.0,0.014924]
["bitfinex","BTCUSD",1719518342068,0.33694,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719518342069,0.35694,61627.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719518342235,0.35694,61627.0,61626.0,0.002924]
["bitfinex","BTCUSD",1719518342440,0.33694,61627.0,61626.0,0.005924]
["bitfinex","BTCUSD",1719518342641,0.33694,61627.0,61626.0,0.003924]
["bitfinex","BTCUSD",1719518342642,0.31662259,61627.0,61626.0,0.003924]
["bitfinex","BTCUSD",1719518343317,0.33662259,61627.0,61626.0,0.003924]
["bitfinex","BTCUSD",1719518343523,0.50031966,61627.0,61626.0,0.003924]
["bitfinex","BTCUSD",1719518343726,0.02,61621.0,61612.0,0.000924]
["bitfinex","BTCUSD",1719518343974,0.2361,61616.0,61612.0,0.000924]
["bitfinex","BTCUSD",1719518344621,0.1,61615.0,61612.0,0.000924]
["bitfinex","BTCUSD",1719518344764,0.547321,61615.0,61612.0,0.000924]
["bitfinex","BTCUSD",1719518344961,0.73090904,61615.0,61612.0,0.000924]
["bitfinex","BTCUSD",1719518345171,0.02,61613.0,61612.0,0.000924]
["bitfinex","BTCUSD",1719518345414,0.0719688,61613.0,61612.0,0.000924]
["bitfinex","BTCUSD",1719518345647,0.0719688,61613.0,61612.0,0.013924]
["bitfinex","BTCUSD",1719518345866,0.02,61613.0,61612.0,0.003924]
["bitfinex","BTCUSD",1719518346018,0.12,61613.0,61612.0,0.003924]
["bitfinex","BTCUSD",1719518346222,2.869181,61613.0,61612.0,0.005924]
["bitfinex","BTCUSD",1719518346427,2.844815,61613.0,61612.0,0.000924]
["bitfinex","BTCUSD",1719518346782,2.844815,61613.0,61601.0,0.000924]
["bitfinex","BTCUSD",1719518346783,0.02,61604.0,61601.0,0.000924]
["bitfinex","BTCUSD",1719518346936,0.2361,61602.0,61601.0,0.000924]
["bitfinex","BTCUSD",1719518347144,0.3361,61602.0,61601.0,0.000924]
["bitfinex","BTCUSD",1719518347339,0.3361,61602.0,61601.0,0.16326298]
["bitfinex","BTCUSD",1719518347573,0.1,61602.0,61601.0,0.24456644]
["bitfinex","BTCUSD",1719518347750,0.1,61602.0,61601.0,0.32616644]
["bitfinex","BTCUSD",1719518348351,0.2361,61606.0,61601.0,0.32616644]
["bitfinex","BTCUSD",1719518348352,0.1,61605.0,61601.0,0.32616644]
["bitfinex","BTCUSD",1719518348551,0.1,61605.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719518348851,0.1,61605.0,61601.0,0.021924]
["bitfinex","BTCUSD",1719518349055,0.1,61605.0,61601.0,0.000924]
["bitfinex","BTCUSD",1719518349056,0.479352,61604.0,61601.0,0.000924]
["bitfinex","BTCUSD",1719518349235,0.479352,61604.0,61601.0,0.014924]
["bitfinex","BTCUSD",1719518349437,0.1,61603.0,61601.0,0.014924]
["bitfinex","BTCUSD",1719518349860,0.272496,61603.0,61601.0,0.000924]
["bitfinex","BTCUSD",1719518350065,0.1,61603.0,61601.0,0.014924]
["bitfinex","BTCUSD",1719518350264,0.1,61603.0,61602.0,0.24364244]
["bitfinex","BTCUSD",1719518350464,0.1,61605.0,61603.0,0.1847]
["bitfinex","BTCUSD",1719518350711,0.2361,61604.0,61603.0,0.34703898]
["bitfinex","BTCUSD",1719518350900,0.1,61604.0,61603.0,0.34703898]
["bitfinex","BTCUSD",1719518351076,0.3361,61604.0,61603.0,0.34703898]
["bitfinex","BTCUSD",1719518352243,0.3361,61604.0,61603.0,0.35703898]
["bitfinex","BTCUSD",1719518352412,0.3361,61604.0,61603.0,0.36803898]
["bitfinex","BTCUSD",1719518352666,0.1,61604.0,61603.0,0.18333898]
["bitfinex","BTCUSD",1719518352835,0.2361,61604.0,61603.0,0.18333898]
["bitfinex","BTCUSD",1719518353045,0.3361,61604.0,61603.0,0.18333898]
["bitfinex","BTCUSD",1719518353213,0.36971,61604.0,61603.0,0.021]
["bitfinex","BTCUSD",1719518353417,0.38971,61604.0,61603.0,0.021]
["bitfinex","BTCUSD",1719518353734,0.38971,61604.0,61601.0,0.000924]
["bitfinex","BTCUSD",1719518353735,0.02,61602.0,61601.0,0.000924]
["bitfinex","BTCUSD",1719518353941,0.02,61602.0,61587.0,0.5824]
["bitfinex","BTCUSD",1719518353942,0.65370791,61602.0,61577.0,0.1953]
["bitfinex","BTCUSD",1719518354140,0.65370791,61602.0,61575.0,0.074304]
["bitfinex","BTCUSD",1719518354142,0.2361,61578.0,61575.0,0.074304]
["bitfinex","BTCUSD",1719518354346,0.2361,61578.0,61575.0,0.009229]
["bitfinex","BTCUSD",1719518354545,0.1,61577.0,61575.0,0.009229]
["bitfinex","BTCUSD",1719518354723,0.672906,61577.0,61575.0,0.009229]
["bitfinex","BTCUSD",1719518354925,0.0909006,61576.0,61575.0,0.009229]
["bitfinex","BTCUSD",1719518355263,0.2361,61576.0,61575.0,0.009229]
["bitfinex","BTCUSD",1719518355467,0.446362,61576.0,61575.0,0.009229]
["bitfinex","BTCUSD",1719518355611,0.3361,61576.0,61575.0,0.009229]
["bitfinex","BTCUSD",1719518356262,0.3371,61576.0,61575.0,0.009229]
["bitfinex","BTCUSD",1719518356436,0.464198,61576.0,61575.0,0.009229]
["bitfinex","BTCUSD",1719518356637,0.101,61576.0,61575.0,0.009229]
["bitfinex","BTCUSD",1719518358095,0.002,61576.0,61575.0,0.36436798]
["bitfinex","BTCUSD",1719518358301,0.002,61576.0,61575.0,0.44567144]
["bitfinex","BTCUSD",1719518358682,0.001,61576.0,61575.0,0.44567144]
["bitfinex","BTCUSD",1719518359001,0.1,61583.0,61575.0,0.44567144]
["bitfinex","BTCUSD",1719518359157,0.002,61576.0,61575.0,0.28333246]
["bitfinex","BTCUSD",1719518359357,0.003,61576.0,61575.0,0.29433246]
["bitfinex","BTCUSD",1719518359564,0.001,61576.0,61575.0,0.29433246]
["bitfinex","BTCUSD",1719518360415,0.001,61576.0,61575.0,0.020229]
["bitfinex","BTCUSD",1719518360620,0.2371,61576.0,61575.0,0.020229]
["bitfinex","BTCUSD",1719518360823,0.36281,61576.0,61575.0,0.020229]
["bitfinex","BTCUSD",1719518361454,0.38281,61576.0,61575.0,0.020229]
["bitfinex","BTCUSD",1719518361816,0.38381,61576.0,61575.0,0.029229]
["bitfinex","BTCUSD",1719518362019,4.124672,61576.0,61575.0,0.029229]
["bitfinex","BTCUSD",1719518362226,0.02,61572.0,61571.0,0.009229]
["bitfinex","BTCUSD",1719518362420,0.18233371,61572.0,61571.0,0.009229]
["bitfinex","BTCUSD",1719518362751,2.210908,61572.0,61571.0,0.009229]
["bitfinex","BTCUSD",1719518362960,0.12,61572.0,61571.0,0.009229]
["bitfinex","BTCUSD",1719518363395,1.904832,61572.0,61571.0,0.009229]
["bitfinex","BTCUSD",1719518363613,0.1,61572.0,61571.0,0.009229]
["bitfinex","BTCUSD",1719518363814,0.3361,61572.0,61571.0,0.009229]
["bitfinex","BTCUSD",1719518364023,0.526564,61572.0,61571.0,0.009229]
["bitfinex","BTCUSD",1719518364237,0.1,61572.0,61571.0,0.17156798]
["bitfinex","BTCUSD",1719518364441,0.2361,61576.0,61571.0,0.67156798]
["bitfinex","BTCUSD",1719518364649,0.2361,61576.0,61572.0,0.16233898]
["bitfinex","BTCUSD",1719518364858,0.1,61575.0,61572.0,0.16233898]
["bitfinex","BTCUSD",1719518365508,0.1,61575.0,61571.0,0.009229]
["bitfinex","BTCUSD",1719518365710,0.15674,61574.0,61571.0,0.009229]
["bitfinex","BTCUSD",1719518365938,0.1,61573.0,61571.0,0.009229]
["bitfinex","BTCUSD",1719518366146,0.1,61573.0,61572.0,0.001]
["bitfinex","BTCUSD",1719518366367,0.850956,61573.0,61572.0,0.001]
["bitfinex","BTCUSD",1719518366598,0.850956,61573.0,61571.0,0.009229]
["bitfinex","BTCUSD",1719518366891,0.1121666,61572.0,61571.0,0.009229]
["bitfinex","BTCUSD",1719518367029,1.0509916,61572.0,61571.0,0.009229]
["bitfinex","BTCUSD",1719518368458,0.02,61566.0,61564.0,0.009229]
["bitfinex","BTCUSD",1719518368658,0.02,61566.0,61553.0,0.474]
["bitfinex","BTCUSD",1719518368659,0.2361,61566.0,61553.0,0.96182074]
["bitfinex","BTCUSD",1719518368902,0.2361,61557.0,61551.0,0.08130346]
["bitfinex","BTCUSD",1719518369063,0.3361,61557.0,61556.0,0.104829]
["bitfinex","BTCUSD",1719518369805,0.1,61557.0,61556.0,0.26716798]
["bitfinex","BTCUSD",1719518370165,0.1,61561.0,61558.0,0.5]
["bitfinex","BTCUSD",1719518370367,0.2361,61559.0,61558.0,0.5]
["bitfinex","BTCUSD",1719518370576,0.3361,61559.0,61558.0,0.5]
["bitfinex","BTCUSD",1719518371943,0.36971,61559.0,61556.0,0.016229]
["bitfinex","BTCUSD",1719518372077,0.1,61558.0,61556.0,0.009229]
["bitfinex","BTCUSD",1719518372278,0.02,61557.0,61556.0,0.009229]
["bitfinex","BTCUSD",1719518372724,1.332384,61557.0,61556.0,0.009229]
["bitfinex","BTCUSD",1719518372932,1.367384,61557.0,61556.0,0.009229]
["bitfinex","BTCUSD",1719518373137,0.29383,61557.0,61556.0,0.013229]
["bitfinex","BTCUSD",1719518373345,0.1,61557.0,61556.0,0.013229]
["bitfinex","BTCUSD",1719518373757,0.1,61557.0,61556.0,0.009229]
["bitfinex","BTCUSD",1719518373997,0.1,61557.0,61556.0,0.015229]
["bitfinex","BTCUSD",1719518373998,0.05461,61557.0,61556.0,0.015229]
["bitfinex","BTCUSD",1719518374203,0.02,61553.0,61550.0,0.009229]
["bitfinex","BTCUSD",1719518374405,0.2361,61551.0,61550.0,0.009229]
["bitfinex","BTCUSD",1719518374670,0.3561,61551.0,61550.0,0.009229]
["bitfinex","BTCUSD",1719518374875,2.51042571,61551.0,61550.0,0.009229]
["bitfinex","BTCUSD",1719518375082,0.3361,61551.0,61550.0,0.009229]
["bitfinex","BTCUSD",1719518375229,2.340137,61551.0,61550.0,0.009229]
["bitfinex","BTCUSD",1719518375437,2.216595,61551.0,61550.0,0.009229]
["bitfinex","BTCUSD",1719518375616,2.5129,61551.0,61550.0,0.009229]
["bitfinex","BTCUSD",1719518376022,2.4929,61551.0,61550.0,0.009229]
["bitfinex","BTCUSD",1719518376220,0.727689,61551.0,61550.0,0.009229]
["bitfinex","BTCUSD",1719518376623,0.739689,61551.0,61550.0,0.009229]
["bitfinex","BTCUSD",1719518377137,0.739689,61551.0,61550.0,0.010229]
["bitfinex","BTCUSD",1719518377138,0.3471,61551.0,61550.0,0.010229]
["bitfinex","BTCUSD",1719518377584,0.3541,61551.0,61550.0,0.010229]
["bitfinex","BTCUSD",1719518377898,0.3431,61551.0,61550.0,0.009229]
["bitfinex","BTCUSD",1719518378096,0.3491,61551.0,61550.0,0.010229]
["bitfinex","BTCUSD",1719518378681,0.3491,61551.0,61546.0,0.00924]
["bitfinex","BTCUSD",1719518378682,0.02,61547.0,61546.0,0.00924]
["bitfinex","BTCUSD",1719518378883,0.2361,61547.0,61539.0,0.00924]
["bitfinex","BTCUSD",1719518379129,4.36929499,61551.0,61539.0,0.00924]
["bitfinex","BTCUSD",1719518379130,0.2361,61541.0,61539.0,0.00924]
["bitfinex","BTCUSD",1719518380030,2.375565,61549.0,61539.0,0.00924]
["bitfinex","BTCUSD",1719518380264,0.2361,61541.0,61539.0,0.00924]
["bitfinex","BTCUSD",1719518380729,0.25971,61541.0,61539.0,0.00924]
["bitfinex","BTCUSD",1719518380937,0.75914898,61541.0,61519.0,0.0757]
["bitfinex","BTCUSD",1719518381134,0.75914898,61541.0,61521.0,0.26364244]
["bitfinex","BTCUSD",1719518381135,0.2361,61522.0,61521.0,0.26364244]
["bitfinex","BTCUSD",1719518381315,0.3361,61522.0,61521.0,0.26364244]
["bitfinex","BTCUSD",1719518381536,0.5256,61522.0,61521.0,0.26364244]
["bitfinex","BTCUSD",1719518381738,0.3361,61522.0,61521.0,0.26364244]
["bitfinex","BTCUSD",1719518382454,0.1,61522.0,61521.0,0.26364244]
["bitfinex","BTCUSD",1719518382985,0.101,61522.0,61521.0,0.26464244]
["bitfinex","BTCUSD",1719518383594,0.101,61522.0,61521.0,0.08230346]
["bitfinex","BTCUSD",1719518383595,0.001,61522.0,61521.0,0.08230346]
["bitfinex","BTCUSD",1719518383813,0.115003,61522.0,61521.0,0.08230346]
["bitfinex","BTCUSD",1719518384015,0.002,61522.0,61521.0,0.001]
["bitfinex","BTCUSD",1719518384280,0.001,61522.0,61521.0,0.16233898]
["bitfinex","BTCUSD",1719518384477,0.2,61537.0,61521.0,0.16233898]
["bitfinex","BTCUSD",1719518384478,0.2361,61530.0,61524.0,0.02]
["bitfinex","BTCUSD",1719518384628,0.2361,61530.0,61521.0,0.16233898]
["bitfinex","BTCUSD",1719518384629,0.1,61529.0,61528.0,0.17950346]
["bitfinex","BTCUSD",1719518384833,0.2,61561.0,61542.0,0.1776]
["bitfinex","BTCUSD",1719518385061,0.48782074,61543.0,61542.0,0.1776]
["bitfinex","BTCUSD",1719518385212,0.2361,61547.0,61542.0,0.1776]
["bitfinex","BTCUSD",1719518385438,0.2361,61547.0,61532.0,0.474]
["bitfinex","BTCUSD",1719518385640,0.4,61554.0,61532.0,0.474]
["bitfinex","BTCUSD",1719518385641,0.2361,61536.0,61532.0,0.474]
["bitfinex","BTCUSD",1719518385824,0.2361,61536.0,61533.0,0.02]
["bitfinex","BTCUSD",1719518386024,0.2361,61536.0,61532.0,0.474]
["bitfinex","BTCUSD",1719518386221,0.2361,61536.0,61533.0,0.02]
["bitfinex","BTCUSD",1719518386428,0.2361,61536.0,61532.0,0.494]
["bitfinex","BTCUSD",1719518386624,0.12361,61535.0,61532.0,0.474]
["bitfinex","BTCUSD",1719518386829,0.12361,61535.0,61532.0,0.494]
["bitfinex","BTCUSD",1719518387027,0.1,61535.0,61532.0,0.494]
["bitfinex","BTCUSD",1719518387494,0.1,61535.0,61534.0,0.02]
["bitfinex","BTCUSD",1719518387885,0.105,61535.0,61534.0,0.02]
["bitfinex","BTCUSD",1719518388078,0.105,61535.0,61534.0,0.18233898]
["bitfinex","BTCUSD",1719518388409,0.1,61535.0,61534.0,0.1716]
["bitfinex","BTCUSD",1719518388624,0.1,61535.0,61528.0,0.077]
["bitfinex","BTCUSD",1719518388625,0.36971,61535.0,61528.0,0.077]
["bitfinex","BTCUSD",1719518388815,0.2361,61529.0,61524.0,0.02]
["bitfinex","BTCUSD",1719518389066,0.1,61528.0,61524.0,0.02]
["bitfinex","BTCUSD",1719518389905,0.1,61528.0,61527.0,0.02]
["bitfinex","BTCUSD",1719518390079,0.1,61528.0,61523.0,0.077]
["bitfinex","BTCUSD",1719518390080,0.1,61528.0,61526.0,0.08130346]
["bitfinex","BTCUSD",1719518390299,0.1,61528.0,61527.0,0.02]
["bitfinex","BTCUSD",1719518390588,0.1,61528.0,61526.0,0.08130346]
["bitfinex","BTCUSD",1719518390791,2.292222,61527.0,61513.0,0.58024]
["bitfinex","BTCUSD",1719518390993,0.2361,61515.0,61513.0,0.10624]
["bitfinex","BTCUSD",1719518391424,0.1,61514.0,61513.0,0.08624]
["bitfinex","BTCUSD",1719518391614,0.1,61514.0,61513.0,0.00924]
["bitfinex","BTCUSD",1719518392256,0.1,61514.0,61513.0,0.19157898]
["bitfinex","BTCUSD",1719518392568,0.2361,61522.0,61520.0,0.02]
["bitfinex","BTCUSD",1719518392723,0.2361,61522.0,61521.0,0.10130346]
["bitfinex","BTCUSD",1719518392929,0.3361,61522.0,61521.0,0.08130346]
["bitfinex","BTCUSD",1719518393257,0.1,61522.0,61521.0,0.26364244]
["bitfinex","BTCUSD",1719518393432,0.1,61522.0,61521.0,0.44014244]
["bitfinex","BTCUSD",1719518393832,0.1,61522.0,61521.0,0.57536593]
["bitfinex","BTCUSD",1719518394166,0.1,61527.0,61526.0,0.02]
["bitfinex","BTCUSD",1719518394381,0.1,61527.0,61526.0,0.18233898]
["bitfinex","BTCUSD",1719518394570,0.1,61527.0,61526.0,0.81755552]
["bitfinex","BTCUSD",1719518394983,0.2957,61541.0,61535.0,0.01]
["bitfinex","BTCUSD",1719518394984,0.1,61540.0,61535.0,0.01]
["bitfinex","BTCUSD",1719518395185,0.1,61540.0,61526.0,0.79755552]
["bitfinex","BTCUSD",1719518395186,0.1,61540.0,61536.0,0.003209]
["bitfinex","BTCUSD",1719518395325,0.1,61540.0,61528.0,0.08130346]
["bitfinex","BTCUSD",1719518395508,0.03973249,61539.0,61529.0,0.16233898]
["bitfinex","BTCUSD",1719518395713,0.816136,61540.0,61536.0,0.1765]
["bitfinex","BTCUSD",1719518395714,0.1,61540.0,61536.0,0.1765]
["bitfinex","BTCUSD",1719518395915,0.00162491,61542.0,61536.0,0.1765]
["bitfinex","BTCUSD",1719518396359,0.00162491,61542.0,61537.0,0.24364244]
["bitfinex","BTCUSD",1719518396968,0.00162491,61542.0,61538.0,0.138443]
["bitfinex","BTCUSD",1719518397143,0.00162491,61542.0,61539.0,0.29753218]
["bitfinex","BTCUSD",1719518397342,0.2957,61551.0,61540.0,0.00324965]
["bitfinex","BTCUSD",1719518397616,0.2957,61558.0,61546.0,0.1765]
["bitfinex","BTCUSD",1719518397822,0.2,61573.0,61546.0,0.1765]
["bitfinex","BTCUSD",1719518397823,0.2957,61565.0,61552.0,0.08130346]
["bitfinex","BTCUSD",1719518398002,0.2957,61565.0,61553.0,0.16233898]
["bitfinex","BTCUSD",1719518398240,0.2957,61565.0,61554.0,0.1765]
["bitfinex","BTCUSD",1719518398450,0.2957,61565.0,61554.0,0.33883898]
["bitfinex","BTCUSD",1719518398610,0.02957,61564.0,61554.0,0.33883898]
["bitfinex","BTCUSD",1719518398839,0.014,61558.0,61554.0,0.33883898]
["bitfinex","BTCUSD",1719518399263,1.47856,61564.0,61554.0,0.33883898]
["bitfinex","BTCUSD",1719518399264,0.732153,61564.0,61554.0,0.33883898]
["bitfinex","BTCUSD",1719518399482,0.1,61563.0,61554.0,0.33883898]
["bitfinex","BTCUSD",1719518399649,0.2957,61565.0,61555.0,0.08130346]
["bitfinex","BTCUSD",1719518399650,0.1,61564.0,61555.0,0.08130346]
["bitfinex","BTCUSD",1719518399846,0.735107,61564.0,61556.0,0.16233898]
["bitfinex","BTCUSD",1719518400043,0.1,61564.0,61556.0,0.16233898]
["bitfinex","BTCUSD",1719518400248,0.03957,61563.0,61556.0,0.16233898]
["bitfinex","BTCUSD",1719518400447,0.561825,61563.0,61562.0,0.08130346]
["bitfinex","BTCUSD",1719518400815,0.1,61564.0,61562.0,0.16233898]
["bitfinex","BTCUSD",1719518401055,0.004,61565.0,61563.0,0.16233898]
["bitfinex","BTCUSD",1719518401264,0.1,61575.0,61563.0,0.16233898]
["bitfinex","BTCUSD",1719518401469,0.006,61564.0,61563.0,0.16233898]
["bitfinex","BTCUSD",1719518401858,0.2957,61583.0,61563.0,0.16233898]
["bitfinex","BTCUSD",1719518401859,0.2957,61583.0,61564.0,0.1718]
["bitfinex","BTCUSD",1719518402094,0.48782074,61582.0,61568.0,0.08130346]
["bitfinex","BTCUSD",1719518402294,0.02957,61582.0,61569.0,0.16233898]
["bitfinex","BTCUSD",1719518402500,1.44029,61582.0,61569.0,0.16233898]
["bitfinex","BTCUSD",1719518402707,0.4698,61582.0,61569.0,0.16233898]
["bitfinex","BTCUSD",1719518402905,0.2957,61580.0,61569.0,0.16233898]
["bitfinex","BTCUSD",1719518403258,0.2957,61580.0,61571.0,0.08130346]
["bitfinex","BTCUSD",1719518403459,0.2957,61580.0,61572.0,0.16233898]
["bitfinex","BTCUSD",1719518404025,0.1,61579.0,61572.0,0.16233898]
["bitfinex","BTCUSD",1719518404317,0.0141,61582.0,61573.0,0.0776]
["bitfinex","BTCUSD",1719518404520,0.0001,61582.0,61574.0,0.16233898]
["bitfinex","BTCUSD",1719518404723,0.003,61580.0,61574.0,0.16233898]
["bitfinex","BTCUSD",1719518404950,0.015,61580.0,61574.0,0.16233898]
["bitfinex","BTCUSD",1719518405134,0.012,61580.0,61574.0,0.16233898]
["bitfinex","BTCUSD",1719518405337,0.012,61580.0,61571.0,0.08130346]
["bitfinex","BTCUSD",1719518405338,0.0001,61582.0,61581.0,0.22]
["bitfinex","BTCUSD",1719518405510,0.02084,61612.0,61589.0,0.1908]
["bitfinex","BTCUSD",1719518405511,0.00084,61612.0,61589.0,0.1908]
["bitfinex","BTCUSD",1719518405690,0.00084,61612.0,61590.0,0.16233898]
["bitfinex","BTCUSD",1719518405691,0.48782074,61594.0,61590.0,0.16233898]
["bitfinex","BTCUSD",1719518405903,0.2957,61606.0,61590.0,0.16233898]
["bitfinex","BTCUSD",1719518406572,1.443729,61605.0,61590.0,0.16233898]
["bitfinex","BTCUSD",1719518407342,0.1,61604.0,61590.0,0.16233898]
["bitfinex","BTCUSD",1719518407537,0.2957,61599.0,61590.0,0.16233898]
["bitfinex","BTCUSD",1719518407746,0.2957,61599.0,61592.0,0.08130346]
["bitfinex","BTCUSD",1719518407954,0.011,61605.0,61594.0,0.5]
["bitfinex","BTCUSD",1719518408116,0.011,61605.0,61595.0,0.16558567]
["bitfinex","BTCUSD",1719518408117,0.022,61605.0,61595.0,0.16558567]
["bitfinex","BTCUSD",1719518408330,0.022,61605.0,61603.0,0.1794]
["bitfinex","BTCUSD",1719518408331,0.011,61605.0,61603.0,0.1794]
["bitfinex","BTCUSD",1719518408530,0.011,61605.0,61604.0,0.16233898]
["bitfinex","BTCUSD",1719518409320,0.011,61605.0,61598.0,0.1786]
["bitfinex","BTCUSD",1719518409526,0.011,61605.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719518409693,0.00084,61612.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719518409840,0.042495,61611.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719518410035,0.08214346,61612.0,61593.0,0.474]
["bitfinex","BTCUSD",1719518410238,0.2957,61601.0,61593.0,0.63633898]
["bitfinex","BTCUSD",1719518410442,0.2957,61601.0,61593.0,0.474]
["bitfinex","BTCUSD",1719518410657,0.2957,61601.0,61599.0,0.001]
["bitfinex","BTCUSD",1719518410658,1.017078,61600.0,61599.0,0.001]
["bitfinex","BTCUSD",1719518410995,0.914442,61600.0,61599.0,0.001]
["bitfinex","BTCUSD",1719518411195,0.914442,61600.0,61593.0,0.474]
["bitfinex","BTCUSD",1719518411398,0.1,61599.0,61593.0,0.474]
["bitfinex","BTCUSD",1719518411866,0.2957,61603.0,61595.0,0.08130346]
["bitfinex","BTCUSD",1719518411867,0.014,61600.0,61595.0,0.08130346]
["bitfinex","BTCUSD",1719518412069,0.1,61602.0,61596.0,0.16233898]
["bitfinex","BTCUSD",1719518412486,0.014,61600.0,61596.0,0.16233898]
["bitfinex","BTCUSD",1719518413943,0.006,61602.0,61596.0,0.16333898]
["bitfinex","BTCUSD",1719518414376,0.007,61600.0,61596.0,0.16333898]
["bitfinex","BTCUSD",1719518414569,0.1,61607.0,61596.0,0.16233898]
["bitfinex","BTCUSD",1719518414773,0.02,61606.0,61596.0,0.16233898]
["bitfinex","BTCUSD",1719518414973,0.746473,61599.0,61593.0,0.474]
["bitfinex","BTCUSD",1719518415153,0.1,61598.0,61594.0,0.16233898]
["bitfinex","BTCUSD",1719518415517,0.647889,61598.0,61594.0,0.16233898]
["bitfinex","BTCUSD",1719518415723,0.1,61598.0,61594.0,0.16233898]
["bitfinex","BTCUSD",1719518415930,0.35813,61597.0,61594.0,0.16233898]
["bitfinex","BTCUSD",1719518416126,0.1,61596.0,61590.0,0.0762]
["bitfinex","BTCUSD",1719518416333,0.1,61596.0,61591.0,0.16233898]
["bitfinex","BTCUSD",1719518416538,0.9210051,61596.0,61585.0,0.0798]
["bitfinex","BTCUSD",1719518416747,0.9210051,61596.0,61584.0,0.474]
["bitfinex","BTCUSD",1719518416748,0.2957,61595.0,61584.0,0.474]
["bitfinex","BTCUSD",1719518416959,0.1,61594.0,61584.0,0.63633898]
["bitfinex","BTCUSD",1719518417197,0.16233371,61593.0,61584.0,0.63633898]
["bitfinex","BTCUSD",1719518417408,0.16233371,61593.0,61572.0,0.5538]
["bitfinex","BTCUSD",1719518417409,0.2957,61588.0,61572.0,0.5538]
["bitfinex","BTCUSD",1719518417619,0.2957,61588.0,61573.0,0.16233898]
["bitfinex","BTCUSD",1719518417620,0.3057,61588.0,61573.0,0.16233898]
["bitfinex","BTCUSD",1719518417853,0.1,61592.0,61573.0,0.16233898]
["bitfinex","BTCUSD",1719518417854,0.02,61586.0,61573.0,0.16233898]
["bitfinex","BTCUSD",1719518418075,0.2957,61581.0,61573.0,0.16233898]
["bitfinex","BTCUSD",1719518418275,0.1,61580.0,61578.0,0.58130346]
["bitfinex","BTCUSD",1719518418612,0.1,61580.0,61572.0,0.0798]
["bitfinex","BTCUSD",1719518418856,0.01,61579.0,61573.0,0.16233898]
["bitfinex","BTCUSD",1719518419055,0.01,61579.0,61566.0,0.03242398]
["bitfinex","BTCUSD",1719518419056,0.2957,61573.0,61566.0,0.03242398]
["bitfinex","BTCUSD",1719518419267,0.367766,61579.0,61568.0,0.16233898]
["bitfinex","BTCUSD",1719518419532,0.1,61578.0,61571.0,0.08130346]
["bitfinex","BTCUSD",1719518419727,0.1,61578.0,61572.0,0.6762]
["bitfinex","BTCUSD",1719518420078,0.1,61578.0,61573.0,0.0032478]
["bitfinex","BTCUSD",1719518420295,0.1,61578.0,61572.0,0.6762]
["bitfinex","BTCUSD",1719518420508,0.0105,61578.0,61573.0,0.16233898]
["bitfinex","BTCUSD",1719518420711,0.004,61581.0,61573.0,0.24364244]
["bitfinex","BTCUSD",1719518421059,0.002,61578.0,61573.0,0.24364244]
["bitfinex","BTCUSD",1719518421477,0.002,61578.0,61573.0,0.16233898]
["bitfinex","BTCUSD",1719518421624,0.249,61577.0,61573.0,0.16233898]
["bitfinex","BTCUSD",1719518421826,0.1,61576.0,61573.0,0.16233898]
["bitfinex","BTCUSD",1719518422393,0.0102,61575.0,61565.0,0.1762]
["bitfinex","BTCUSD",1719518422613,0.0102,61575.0,61566.0,0.16233898]
["bitfinex","BTCUSD",1719518422816,0.1,61576.0,61566.0,0.16233898]
["bitfinex","BTCUSD",1719518423020,0.101,61577.0,61572.0,0.08130346]
["bitfinex","BTCUSD",1719518423222,0.2957,61578.0,61566.0,0.16233898]
["bitfinex","BTCUSD",1719518423223,0.06838143,61578.0,61566.0,0.16233898]
["bitfinex","BTCUSD",1719518423577,0.06838143,61578.0,61572.0,0.08130346]
["bitfinex","BTCUSD",1719518423979,0.2957,61585.0,61572.0,0.08130346]
["bitfinex","BTCUSD",1719518424186,0.2957,61585.0,61579.0,0.08130346]
["bitfinex","BTCUSD",1719518424373,0.02,61590.0,61579.0,0.08130346]
["bitfinex","BTCUSD",1719518424574,0.01,61577.0,61573.0,0.16233898]
["bitfinex","BTCUSD",1719518425431,0.1,61588.0,61573.0,0.16233898]
["bitfinex","BTCUSD",1719518425844,0.028,61585.0,61579.0,0.001]
["bitfinex","BTCUSD",1719518426375,0.501223,61588.0,61573.0,0.16233898]
["bitfinex","BTCUSD",1719518426376,0.1,61588.0,61573.0,0.16233898]
["bitfinex","BTCUSD",1719518426581,0.004,61577.0,61573.0,0.16233898]
["bitfinex","BTCUSD",1719518426750,0.004,61577.0,61573.0,0.16333898]
["bitfinex","BTCUSD",1719518427125,0.004,61577.0,61567.0,0.474]
["bitfinex","BTCUSD",1719518427291,0.004,61577.0,61570.0,0.08130346]
["bitfinex","BTCUSD",1719518427651,0.004,61577.0,61573.0,0.001]
["bitfinex","BTCUSD",1719518428437,0.1,61581.0,61574.0,0.16233898]
["bitfinex","BTCUSD",1719518428632,0.1,61581.0,61578.0,0.08130346]
["bitfinex","BTCUSD",1719518428817,0.005,61585.0,61580.0,0.1763]
["bitfinex","BTCUSD",1719518429025,0.1,61595.0,61581.0,0.16233898]
["bitfinex","BTCUSD",1719518429245,0.58782074,61595.0,61581.0,0.16233898]
["bitfinex","BTCUSD",1719518429611,0.1,61595.0,61592.0,0.08130346]
["bitfinex","BTCUSD",1719518429855,0.1,61595.0,61585.0,0.08130346]
["bitfinex","BTCUSD",1719518430067,0.2957,61603.0,61592.0,0.08130346]
["bitfinex","BTCUSD",1719518430261,0.093489,61613.0,61593.0,0.16558573]
["bitfinex","BTCUSD",1719518430262,0.1,61602.0,61593.0,0.16558573]
["bitfinex","BTCUSD",1719518430466,0.2957,61610.0,61593.0,0.16558573]
["bitfinex","BTCUSD",1719518430666,0.2957,61610.0,61593.0,0.16233898]
["bitfinex","BTCUSD",1719518430841,0.009,61595.0,61593.0,0.16233898]
["bitfinex","BTCUSD",1719518431281,0.009,61595.0,61592.0,0.001]
["bitfinex","BTCUSD",1719518431863,0.009,61595.0,61593.0,0.29741359]
["bitfinex","BTCUSD",1719518431864,0.018,61595.0,61593.0,0.29741359]
["bitfinex","BTCUSD",1719518432185,0.1,61601.0,61593.0,0.16233898]
["bitfinex","BTCUSD",1719518432378,0.1,61601.0,61595.0,0.08130346]
["bitfinex","BTCUSD",1719518432512,0.3097,61610.0,61596.0,0.16233898]
["bitfinex","BTCUSD",1719518432513,0.1,61609.0,61596.0,0.16233898]
["bitfinex","BTCUSD",1719518432956,1.033021,61609.0,61596.0,0.16233898]
["bitfinex","BTCUSD",1719518433371,0.02,61606.0,61593.0,0.001]
["bitfinex","BTCUSD",1719518433545,0.1,61607.0,61593.0,0.001]
["bitfinex","BTCUSD",1719518433747,0.1,61607.0,61588.0,0.58130346]
["bitfinex","BTCUSD",1719518433949,1.253948,61605.0,61589.0,0.29741093]
["bitfinex","BTCUSD",1719518434190,0.1,61604.0,61596.0,0.001]
["bitfinex","BTCUSD",1719518434328,1.139763,61604.0,61596.0,0.001]
["bitfinex","BTCUSD",1719518434531,1.065763,61604.0,61596.0,0.001]
["bitfinex","BTCUSD",1719518434765,0.1,61604.0,61596.0,0.001]
["bitfinex","BTCUSD",1719518434970,0.727362,61603.0,61596.0,0.001]
["bitfinex","BTCUSD",1719518435164,0.1,61602.0,61596.0,0.001]
["bitfinex","BTCUSD",1719518435366,0.1,61602.0,61589.0,0.16233898]
["bitfinex","BTCUSD",1719518435571,0.1,61602.0,61590.0,0.13507215]
["bitfinex","BTCUSD",1719518435769,0.1,61602.0,61591.0,0.29741113]
["bitfinex","BTCUSD",1719518435978,0.1,61602.0,61592.0,0.13507215]
["bitfinex","BTCUSD",1719518436182,0.1,61602.0,61592.0,0.16233898]
["bitfinex","BTCUSD",1719518436382,0.014,61602.0,61592.0,0.16233898]
["bitfinex","BTCUSD",1719518436584,0.12,61609.0,61592.0,0.16233898]
["bitfinex","BTCUSD",1719518436804,0.014,61602.0,61593.0,0.13507215]
["bitfinex","BTCUSD",1719518437004,0.028,61602.0,61592.0,0.16233898]
["bitfinex","BTCUSD",1719518437409,0.1,61607.0,61592.0,0.16233898]
["bitfinex","BTCUSD",1719518437768,0.1,61607.0,61593.0,0.13507215]
["bitfinex","BTCUSD",1719518437991,1.475056,61606.0,61592.0,0.16233898]
["bitfinex","BTCUSD",1719518438191,1.475056,61606.0,61593.0,0.13507215]
["bitfinex","BTCUSD",1719518438192,0.1,61605.0,61593.0,0.13507215]
["bitfinex","BTCUSD",1719518438482,0.1,61605.0,61592.0,0.16233898]
["bitfinex","BTCUSD",1719518438483,0.26233371,61605.0,61592.0,0.16233898]
["bitfinex","BTCUSD",1719518438712,0.028,61602.0,61593.0,0.13507215]
["bitfinex","BTCUSD",1719518438911,0.128,61602.0,61592.0,0.16333898]
["bitfinex","BTCUSD",1719518439306,0.128,61602.0,61592.0,0.16233898]
["bitfinex","BTCUSD",1719518439307,0.114,61602.0,61592.0,0.16233898]
["bitfinex","BTCUSD",1719518439512,0.1,61602.0,61592.0,0.16233898]
["bitfinex","BTCUSD",1719518440032,0.1,61602.0,61595.0,0.08130346]
["bitfinex","BTCUSD",1719518440361,0.1,61602.0,61596.0,0.16233898]
["bitfinex","BTCUSD",1719518440563,0.014,61605.0,61596.0,0.16233898]
["bitfinex","BTCUSD",1719518440699,0.1,61609.0,61597.0,0.13506052]
["bitfinex","BTCUSD",1719518440898,0.1,61609.0,61588.0,0.62084514]
["bitfinex","BTCUSD",1719518440899,0.162495,61609.0,61598.0,0.16233898]
["bitfinex","BTCUSD",1719518441143,2.35992,61608.0,61588.0,0.58130346]
["bitfinex","BTCUSD",1719518441457,2.35992,61608.0,61589.0,0.29741089]
["bitfinex","BTCUSD",1719518441458,0.2957,61603.0,61589.0,0.29741089]
["bitfinex","BTCUSD",1719518441661,0.1,61602.0,61590.0,0.13507191]
["bitfinex","BTCUSD",1719518441862,0.1,61602.0,61591.0,0.29741089]
["bitfinex","BTCUSD",1719518442014,1.158682,61602.0,61592.0,0.13607191]
["bitfinex","BTCUSD",1719518442201,1.158682,61602.0,61593.0,0.16233898]
["bitfinex","BTCUSD",1719518442403,1.144682,61602.0,61593.0,0.16233898]
["bitfinex","BTCUSD",1719518442602,0.114,61602.0,61593.0,0.16233898]
["bitfinex","BTCUSD",1719518443465,0.1,61602.0,61593.0,0.16233898]
["bitfinex","BTCUSD",1719518443854,0.128,61602.0,61593.0,0.16333898]
["bitfinex","BTCUSD",1719518445324,0.02,61597.0,61593.0,0.001]
["bitfinex","BTCUSD",1719518445500,0.04437,61601.0,61593.0,0.001]
["bitfinex","BTCUSD",1719518445501,0.2957,61596.0,61593.0,0.001]
["bitfinex","BTCUSD",1719518445699,0.1,61595.0,61593.0,0.001]
["bitfinex","BTCUSD",1719518446017,0.254222,61595.0,61593.0,0.001]
["bitfinex","BTCUSD",1719518446157,0.1,61595.0,61594.0,0.32004244]
["bitfinex","BTCUSD",1719518446554,0.1,61595.0,61594.0,0.82004244]
["bitfinex","BTCUSD",1719518446763,0.011,61597.0,61594.0,0.82004244]
["bitfinex","BTCUSD",1719518446957,0.009,61595.0,61594.0,0.82004244]
["bitfinex","BTCUSD",1719518447176,0.1,61605.0,61594.0,0.82004244]
["bitfinex","BTCUSD",1719518447575,0.009,61595.0,61594.0,0.82004244]
["bitfinex","BTCUSD",1719518448892,0.018,61595.0,61594.0,0.82104244]
["bitfinex","BTCUSD",1719518449492,0.018,61595.0,61594.0,0.84104244]
["bitfinex","BTCUSD",1719518449676,0.009,61595.0,61594.0,0.93804244]
["bitfinex","BTCUSD",1719518449890,0.1,61610.0,61595.0,0.02]
["bitfinex","BTCUSD",1719518450102,0.1,61610.0,61596.0,0.16233898]
["bitfinex","BTCUSD",1719518450301,0.12823745,61610.0,61596.0,0.16233898]
["bitfinex","BTCUSD",1719518450843,0.236,61606.0,61596.0,0.16233898]
["bitfinex","BTCUSD",1719518451045,0.1,61605.0,61596.0,0.16233898]
["bitfinex","BTCUSD",1719518453581,0.1,61605.0,61589.0,0.474]
["bitfinex","BTCUSD",1719518453582,0.236,61597.0,61589.0,0.474]
["bitfinex","BTCUSD",1719518453783,0.236,61597.0,61581.0,0.5]
["bitfinex","BTCUSD",1719518453784,0.236,61590.0,61581.0,0.474]
["bitfinex","BTCUSD",1719518454009,0.1,61589.0,61582.0,0.16233898]
["bitfinex","BTCUSD",1719518455532,0.1,61589.0,61587.0,0.08130346]
["bitfinex","BTCUSD",1719518455786,0.1,61594.0,61587.0,0.08130346]
["bitfinex","BTCUSD",1719518455933,0.1,61594.0,61582.0,0.16233898]
["bitfinex","BTCUSD",1719518456134,0.1,61594.0,61587.0,0.08130346]
["bitfinex","BTCUSD",1719518456343,0.1,61594.0,61587.0,0.24364244]
["bitfinex","BTCUSD",1719518456502,0.004,61589.0,61587.0,0.24364244]
["bitfinex","BTCUSD",1719518456703,0.004,61589.0,61587.0,0.16233898]
["bitfinex","BTCUSD",1719518456904,0.1,61594.0,61587.0,0.16233898]
["bitfinex","BTCUSD",1719518457144,0.14812304,61594.0,61587.0,0.16233898]
["bitfinex","BTCUSD",1719518457383,0.005,61589.0,61587.0,0.16233898]
["bitfinex","BTCUSD",1719518457746,0.29335344,61594.0,61587.0,0.16233898]
["bitfinex","BTCUSD",1719518458151,0.236,61590.0,61587.0,0.16233898]
["bitfinex","BTCUSD",1719518458349,0.236,61590.0,61580.0,0.08130346]
["bitfinex","BTCUSD",1719518458350,0.1,61589.0,61575.0,0.5]
["bitfinex","BTCUSD",1719518458551,0.236,61584.0,61575.0,0.5]
["bitfinex","BTCUSD",1719518458761,0.1,61583.0,61575.0,0.5]
["bitfinex","BTCUSD",1719518458958,0.1,61583.0,61579.0,0.24364244]
["bitfinex","BTCUSD",1719518459514,0.1,61583.0,61579.0,0.16233898]
["bitfinex","BTCUSD",1719518459884,0.1,61586.0,61579.0,0.16233898]
["bitfinex","BTCUSD",1719518460642,0.1,61586.0,61579.0,0.16533898]
["bitfinex","BTCUSD",1719518460844,0.0356,61586.0,61579.0,0.16533898]
["bitfinex","BTCUSD",1719518461220,0.0356,61586.0,61579.0,0.003]
["bitfinex","BTCUSD",1719518461221,0.236,61584.0,61579.0,0.003]
["bitfinex","BTCUSD",1719518461442,0.1,61583.0,61579.0,0.003]
["bitfinex","BTCUSD",1719518461897,0.1,61583.0,61575.0,0.5]
["bitfinex","BTCUSD",1719518462138,0.28245855,61583.0,61576.0,0.16233898]
["bitfinex","BTCUSD",1719518462339,0.13726,61583.0,61578.0,0.000924]
["bitfinex","BTCUSD",1719518463158,0.13926,61583.0,61578.0,0.000924]
["bitfinex","BTCUSD",1719518463349,0.102,61583.0,61578.0,0.000924]
["bitfinex","BTCUSD",1719518463547,0.1,61583.0,61578.0,0.000924]
["bitfinex","BTCUSD",1719518463680,0.103,61583.0,61578.0,0.000924]
["bitfinex","BTCUSD",1719518464046,0.102,61583.0,61578.0,0.000924]
["bitfinex","BTCUSD",1719518464396,0.105,61583.0,61578.0,0.000924]
["bitfinex","BTCUSD",1719518464794,0.0486124,61582.0,61578.0,0.000924]
["bitfinex","BTCUSD",1719518465043,0.236,61579.0,61578.0,0.000924]
["bitfinex","BTCUSD",1719518465237,0.336,61579.0,61578.0,0.000924]
["bitfinex","BTCUSD",1719518466210,0.926602,61579.0,61578.0,0.000924]
["bitfinex","BTCUSD",1719518466430,0.336,61579.0,61578.0,0.000924]
["bitfinex","BTCUSD",1719518466709,0.555902,61579.0,61578.0,0.000924]
["bitfinex","BTCUSD",1719518466849,0.6114922,61579.0,61578.0,0.003924]
["bitfinex","BTCUSD",1719518467859,0.555902,61579.0,61578.0,0.003924]
["bitfinex","BTCUSD",1719518468636,0.555902,61579.0,61578.0,0.000924]
["bitfinex","BTCUSD",1719518468768,0.555902,61579.0,61578.0,0.001924]
["bitfinex","BTCUSD",1719518468970,0.575902,61579.0,61578.0,0.001924]
["bitfinex","BTCUSD",1719518469408,0.575902,61579.0,61562.0,0.474]
["bitfinex","BTCUSD",1719518469409,0.01,61571.0,61562.0,0.474]
["bitfinex","BTCUSD",1719518469595,0.236,61563.0,61559.0,0.0943]
["bitfinex","BTCUSD",1719518469940,0.236,61563.0,61555.0,0.0757]
["bitfinex","BTCUSD",1719518469941,0.1,61562.0,61555.0,0.0757]
["bitfinex","BTCUSD",1719518470329,0.1,61562.0,61555.0,0.07609645]
["bitfinex","BTCUSD",1719518470863,0.1,61562.0,61557.0,0.00039645]
["bitfinex","BTCUSD",1719518471543,0.105,61562.0,61557.0,0.00039645]
["bitfinex","BTCUSD",1719518471773,0.1,61562.0,61555.0,0.07609645]
["bitfinex","BTCUSD",1719518472094,0.105,61562.0,61557.0,0.00039645]
["bitfinex","BTCUSD",1719518472284,0.105,61562.0,61555.0,0.0757]
["bitfinex","BTCUSD",1719518472285,0.105,61562.0,61555.0,0.07609645]
["bitfinex","BTCUSD",1719518472516,0.0341,61561.0,61555.0,0.07609645]
["bitfinex","BTCUSD",1719518473340,0.0341,61561.0,61555.0,0.0757]
["bitfinex","BTCUSD",1719518474015,0.1121,61562.0,61557.0,0.00039645]
["bitfinex","BTCUSD",1719518474190,0.1121,61562.0,61555.0,0.07609645]
["bitfinex","BTCUSD",1719518474396,0.1171,61562.0,61555.0,0.07609645]
["bitfinex","BTCUSD",1719518474623,0.1121,61562.0,61559.0,0.00039645]
["bitfinex","BTCUSD",1719518474826,0.1121,61562.0,61560.0,0.16233898]
["bitfinex","BTCUSD",1719518474827,0.0081,61562.0,61560.0,0.16233898]
["bitfinex","BTCUSD",1719518475027,0.008,61561.0,61560.0,0.16233898]
["bitfinex","BTCUSD",1719518475234,0.003,61561.0,61560.0,0.16273543]
["bitfinex","BTCUSD",1719518475569,0.0081,61562.0,61560.0,0.16273543]
["bitfinex","BTCUSD",1719518475729,0.0081,61562.0,61561.0,0.00039645]
["bitfinex","BTCUSD",1719518476048,0.0121,61562.0,61561.0,0.00039645]
["bitfinex","BTCUSD",1719518476461,0.1,61563.0,61562.0,0.00039645]
["bitfinex","BTCUSD",1719518476705,0.236,61569.0,61566.0,0.00039645]
["bitfinex","BTCUSD",1719518476912,0.236,61569.0,61566.0,0.18739645]
["bitfinex","BTCUSD",1719518478273,0.245,61569.0,61567.0,0.00039645]
["bitfinex","BTCUSD",1719518478486,0.1,61568.0,61566.0,0.18739645]
["bitfinex","BTCUSD",1719518478685,0.1,61568.0,61566.0,0.187]
["bitfinex","BTCUSD",1719518478889,0.1,61568.0,61562.0,0.16233898]
["bitfinex","BTCUSD",1719518479256,0.1345,61568.0,61566.0,0.001]
["bitfinex","BTCUSD",1719518479424,0.236,61567.0,61566.0,0.001]
["bitfinex","BTCUSD",1719518479663,1.214135,61567.0,61562.0,0.16233898]
["bitfinex","BTCUSD",1719518479845,0.1,61566.0,61562.0,0.16233898]
["bitfinex","BTCUSD",1719518480041,0.1,61566.0,61562.0,0.16333898]
["bitfinex","BTCUSD",1719518480289,0.1555687,61566.0,61562.0,0.001]
["bitfinex","BTCUSD",1719518480452,0.1,61566.0,61562.0,0.001]
["bitfinex","BTCUSD",1719518481294,0.1,61566.0,61556.0,0.1688]
["bitfinex","BTCUSD",1719518481514,0.236,61562.0,61560.0,0.00039645]
["bitfinex","BTCUSD",1719518481656,0.236,61564.0,61559.0,0.00039645]
["bitfinex","BTCUSD",1719518481859,0.06221747,61566.0,61559.0,0.00039645]
["bitfinex","BTCUSD",1719518482078,0.236,61569.0,61559.0,0.00039645]
["bitfinex","BTCUSD",1719518482379,0.2606,61569.0,61559.0,0.00039645]
["bitfinex","BTCUSD",1719518482601,0.004,61566.0,61557.0,0.16273543]
["bitfinex","BTCUSD",1719518482775,0.004,61566.0,61559.0,0.00039645]
["bitfinex","BTCUSD",1719518482985,0.730278,61568.0,61559.0,0.00039645]
["bitfinex","BTCUSD",1719518483168,0.236,61569.0,61559.0,0.00039645]
["bitfinex","BTCUSD",1719518483169,0.005,61566.0,61559.0,0.00039645]
["bitfinex","BTCUSD",1719518483568,0.236,61569.0,61559.0,0.00039645]
["bitfinex","BTCUSD",1719518483771,0.1,61568.0,61559.0,0.00039645]
["bitfinex","BTCUSD",1719518483977,0.007,61566.0,61559.0,0.00039645]
["bitfinex","BTCUSD",1719518484382,0.1,61568.0,61559.0,0.00039645]
["bitfinex","BTCUSD",1719518484813,0.007,61566.0,61559.0,0.00139645]
["bitfinex","BTCUSD",1719518484988,0.107,61566.0,61559.0,0.00139645]
["bitfinex","BTCUSD",1719518485199,0.107,61566.0,61559.0,0.00039645]
["bitfinex","BTCUSD",1719518485617,0.107,61566.0,61559.0,0.00139645]
["bitfinex","BTCUSD",1719518486014,0.007,61566.0,61559.0,0.00139645]
["bitfinex","BTCUSD",1719518486218,0.1,61568.0,61559.0,0.00039645]
["bitfinex","BTCUSD",1719518486440,0.005,61566.0,61559.0,0.00039645]
["bitfinex","BTCUSD",1719518486641,0.005,61566.0,61557.0,0.16233898]
["bitfinex","BTCUSD",1719518486840,0.236,61564.0,61556.0,0.1688]
["bitfinex","BTCUSD",1719518487064,0.2220168,61566.0,61550.0,0.1704]
["bitfinex","BTCUSD",1719518487065,0.236,61559.0,61550.0,0.1704]
["bitfinex","BTCUSD",1719518487279,0.236,61554.0,61549.0,0.00039645]
["bitfinex","BTCUSD",1719518487479,0.1,61553.0,61549.0,0.00039645]
["bitfinex","BTCUSD",1719518487783,0.0336,61552.0,61549.0,0.00039645]
["bitfinex","BTCUSD",1719518487988,0.1,61553.0,61546.0,0.0939]
["bitfinex","BTCUSD",1719518488187,0.903013,61552.0,61546.0,0.25623898]
["bitfinex","BTCUSD",1719518488415,0.1,61551.0,61546.0,0.25623898]
["bitfinex","BTCUSD",1719518489405,0.236,61547.0,61539.0,0.1707]
["bitfinex","BTCUSD",1719518489592,0.236,61547.0,61546.0,0.001]
["bitfinex","BTCUSD",1719518489949,0.236,61547.0,61540.0,0.16233898]
["bitfinex","BTCUSD",1719518489950,0.336,61547.0,61540.0,0.16233898]
["bitfinex","BTCUSD",1719518490241,0.336,61547.0,61543.0,0.00039645]
["bitfinex","BTCUSD",1719518490242,0.1,61546.0,61543.0,0.00039645]
["bitfinex","BTCUSD",1719518490442,0.1,61546.0,61540.0,0.16233898]
["bitfinex","BTCUSD",1719518490556,0.1,61546.0,61541.0,0.00039645]
["bitfinex","BTCUSD",1719518490755,0.1,61546.0,61541.0,0.16273543]
["bitfinex","BTCUSD",1719518491187,0.001,61547.0,61545.0,0.00039645]
["bitfinex","BTCUSD",1719518491362,0.001,61547.0,61546.0,0.00039645]
["bitfinex","BTCUSD",1719518492021,0.002,61547.0,61544.0,0.08130346]
["bitfinex","BTCUSD",1719518492426,0.001,61547.0,61544.0,0.08130346]
["bitfinex","BTCUSD",1719518492679,0.1,61551.0,61545.0,0.00039645]
["bitfinex","BTCUSD",1719518492844,0.001,61547.0,61545.0,0.00039645]
["bitfinex","BTCUSD",1719518493044,0.005,61546.0,61545.0,0.00039645]
["bitfinex","BTCUSD",1719518493279,0.1,61551.0,61545.0,0.00039645]
["bitfinex","BTCUSD",1719518493412,0.1,61551.0,61547.0,0.00039645]
["bitfinex","BTCUSD",1719518493761,0.1,61551.0,61547.0,0.00035347]
["bitfinex","BTCUSD",1719518494239,0.1,61551.0,61544.0,0.08130346]
["bitfinex","BTCUSD",1719518494240,0.001,61546.0,61545.0,0.00035347]
["bitfinex","BTCUSD",1719518494593,0.1,61551.0,61545.0,0.00035347]
["bitfinex","BTCUSD",1719518494934,0.1,61551.0,61544.0,0.08130346]
["bitfinex","BTCUSD",1719518495352,0.106,61551.0,61545.0,0.001]
["bitfinex","BTCUSD",1719518495742,0.1,61551.0,61544.0,0.08130346]
["bitfinex","BTCUSD",1719518496164,0.106,61551.0,61544.0,0.08230346]
["bitfinex","BTCUSD",1719518496306,0.106,61551.0,61545.0,0.00035347]
["bitfinex","BTCUSD",1719518496502,0.114,61551.0,61545.0,0.00035347]
["bitfinex","BTCUSD",1719518496937,0.106,61551.0,61545.0,0.00035347]
["bitfinex","BTCUSD",1719518497334,0.114,61551.0,61545.0,0.00035347]
["bitfinex","BTCUSD",1719518497536,0.106,61551.0,61545.0,0.00035347]
["bitfinex","BTCUSD",1719518497887,0.114,61551.0,61545.0,0.00035347]
["bitfinex","BTCUSD",1719518498033,0.108,61551.0,61545.0,0.00035347]
["bitfinex","BTCUSD",1719518498240,0.108,61551.0,61545.0,0.00127747]
["bitfinex","BTCUSD",1719518498449,0.236,61546.0,61545.0,0.00227747]
["bitfinex","BTCUSD",1719518498672,0.49833898,61546.0,61532.0,0.0768]
["bitfinex","BTCUSD",1719518498824,0.236,61534.0,61532.0,0.0768]
["bitfinex","BTCUSD",1719518499081,0.1,61533.0,61532.0,0.0768]
["bitfinex","BTCUSD",1719518499251,0.1,61533.0,61532.0,0.15810346]
["bitfinex","BTCUSD",1719518501114,0.101,61533.0,61532.0,0.15810346]
["bitfinex","BTCUSD",1719518501314,0.1,61533.0,61532.0,0.15810346]
["bitfinex","BTCUSD",1719518501670,0.101,61533.0,61532.0,0.15810346]
["bitfinex","BTCUSD",1719518502113,0.102,61533.0,61532.0,0.16710346]
["bitfinex","BTCUSD",1719518502676,0.102,61533.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719518502678,0.01,61531.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719518502893,0.29813898,61533.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719518502894,0.236,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719518503066,0.336,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719518504328,1.192791,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719518505237,1.206791,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719518505855,1.24232078,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719518506054,1.192791,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719518506477,1.220791,61527.0,61526.0,0.000924]
["bitfinex","BTCUSD",1719518507914,0.01,61523.0,61516.0,0.00924]
["bitfinex","BTCUSD",1719518508117,0.246,61521.0,61516.0,0.00924]
["bitfinex","BTCUSD",1719518508319,0.346,61521.0,61516.0,0.00924]
["bitfinex","BTCUSD",1719518508541,0.336,61521.0,61516.0,0.00924]
["bitfinex","BTCUSD",1719518508948,0.346,61521.0,61516.0,0.00924]
["bitfinex","BTCUSD",1719518509152,2.519412,61521.0,61516.0,0.00924]
["bitfinex","BTCUSD",1719518509354,2.509412,61521.0,61516.0,0.00924]
["bitfinex","BTCUSD",1719518509587,0.67067269,61521.0,61516.0,0.00924]
["bitfinex","BTCUSD",1719518509755,0.67067269,61521.0,61513.0,0.00924]
["bitfinex","BTCUSD",1719518509756,0.01,61516.0,61513.0,0.00924]
["bitfinex","BTCUSD",1719518509998,0.246,61514.0,61513.0,0.00924]
["bitfinex","BTCUSD",1719518510220,0.01,61512.0,61509.0,0.00924]
["bitfinex","BTCUSD",1719518510838,0.01,61512.0,61500.0,0.000201]
["bitfinex","BTCUSD",1719518510839,0.61,61505.0,61500.0,0.000201]
["bitfinex","BTCUSD",1719518510994,0.21,61501.0,61500.0,0.000201]
["bitfinex","BTCUSD",1719518511214,0.21,61501.0,61470.0,0.00924]
["bitfinex","BTCUSD",1719518511215,0.01,61484.0,61470.0,0.00924]
["bitfinex","BTCUSD",1719518511412,0.22,61484.0,61470.0,0.00924]
["bitfinex","BTCUSD",1719518511672,0.236,61471.0,61470.0,0.00924]
["bitfinex","BTCUSD",1719518511886,0.3596,61471.0,61470.0,0.00924]
["bitfinex","BTCUSD",1719518512067,0.336,61471.0,61470.0,0.00924]
["bitfinex","BTCUSD",1719518512517,0.6629487,61471.0,61470.0,0.00924]
["bitfinex","BTCUSD",1719518512926,0.6513897,61471.0,61470.0,0.00924]
["bitfinex","BTCUSD",1719518513274,0.81372868,61471.0,61470.0,0.00924]
["bitfinex","BTCUSD",1719518513479,0.6603897,61471.0,61470.0,0.00924]
["bitfinex","BTCUSD",1719518513681,0.76102867,61471.0,61470.0,0.00924]
["bitfinex","BTCUSD",1719518513888,0.75002867,61471.0,61470.0,0.00924]
["bitfinex","BTCUSD",1719518514196,0.75002867,61471.0,61463.0,0.04798]
["bitfinex","BTCUSD",1719518514371,0.1,61470.0,61463.0,0.04798]
["bitfinex","BTCUSD",1719518514586,0.236,61469.0,61468.0,0.08130346]
["bitfinex","BTCUSD",1719518514902,0.236,61469.0,61464.0,0.74364244]
["bitfinex","BTCUSD",1719518515230,0.1,61468.0,61464.0,0.5]
["bitfinex","BTCUSD",1719518515979,0.1,61468.0,61465.0,0.24364244]
["bitfinex","BTCUSD",1719518515980,0.236,61466.0,61465.0,0.24364244]
["bitfinex","BTCUSD",1719518516378,0.236,61466.0,61465.0,0.16233898]
["bitfinex","BTCUSD",1719518516379,0.336,61466.0,61465.0,0.16233898]
["bitfinex","BTCUSD",1719518516580,0.36986258,61466.0,61465.0,0.16233898]
["bitfinex","BTCUSD",1719518517338,0.33600001,61466.0,61465.0,0.16233898]
["bitfinex","BTCUSD",1719518517835,0.33762579,61466.0,61465.0,0.16233898]
["bitfinex","BTCUSD",1719518518081,0.33762579,61466.0,61465.0,0.16433898]
["bitfinex","BTCUSD",1719518518286,0.33762578,61466.0,61465.0,0.16433898]
["bitfinex","BTCUSD",1719518518489,0.33762578,61466.0,61465.0,0.16533898]
["bitfinex","BTCUSD",1719518518862,0.33762578,61466.0,61465.0,0.002]
["bitfinex","BTCUSD",1719518519621,0.33762578,61466.0,61465.0,0.005]
["bitfinex","BTCUSD",1719518520574,0.10162578,61466.0,61465.0,0.16233898]
["bitfinex","BTCUSD",1719518521087,0.10162578,61466.0,61465.0,0.18233898]
["bitfinex","BTCUSD",1719518521287,0.10162578,61466.0,61465.0,0.36153898]
["bitfinex","BTCUSD",1719518521487,0.10162578,61466.0,61465.0,0.36253898]
["bitfinex","BTCUSD",1719518521893,0.10162578,61466.0,61465.0,0.36353898]
["bitfinex","BTCUSD",1719518522147,0.00162578,61466.0,61465.0,0.34353898]
["bitfinex","BTCUSD",1719518522550,0.00162578,61466.0,61465.0,0.42384244]
["bitfinex","BTCUSD",1719518522929,0.00162578,61466.0,61465.0,0.42684244]
["bitfinex","BTCUSD",1719518525308,0.00162578,61466.0,61465.0,0.44684244]
["bitfinex","BTCUSD",1719518525525,0.00162578,61466.0,61465.0,0.42684244]
["bitfinex","BTCUSD",1719518527536,0.1,61465.0,61462.0,0.16233898]
["bitfinex","BTCUSD",1719518528081,0.10162578,61465.0,61462.0,0.16233898]
["bitfinex","BTCUSD",1719518529518,0.10162578,61465.0,61462.0,0.17043898]
["bitfinex","BTCUSD",1719518530329,0.10162578,61465.0,61462.0,0.17143898]
["bitfinex","BTCUSD",1719518530585,0.10162578,61465.0,61462.0,0.17243898]
["bitfinex","BTCUSD",1719518531497,0.1,61464.0,61462.0,0.17243898]
["bitfinex","BTCUSD",1719518531709,0.00162578,61465.0,61462.0,0.17243898]
["bitfinex","BTCUSD",1719518531834,0.00162578,61465.0,61464.0,0.55733898]
["bitfinex","BTCUSD",1719518532032,0.1,61470.0,61469.0,0.895]
["bitfinex","BTCUSD",1719518532258,1e-08,61471.0,61470.0,0.395]
["bitfinex","BTCUSD",1719518532475,0.1,61491.0,61480.0,0.5]
["bitfinex","BTCUSD",1719518532684,0.48782074,61487.0,61481.0,0.55399657]
["bitfinex","BTCUSD",1719518532884,0.355041,61491.0,61482.0,0.13535413]
["bitfinex","BTCUSD",1719518533038,0.1,61491.0,61488.0,0.08130346]
["bitfinex","BTCUSD",1719518533244,0.1,61491.0,61489.0,0.16233898]
["bitfinex","BTCUSD",1719518533604,0.065184,61512.0,61492.0,0.5]
["bitfinex","BTCUSD",1719518533761,0.236,61504.0,61493.0,0.16233898]
["bitfinex","BTCUSD",1719518533963,0.236,61504.0,61494.0,0.13528973]
["bitfinex","BTCUSD",1719518534305,0.120308,61503.0,61495.0,0.29762871]
["bitfinex","BTCUSD",1719518534536,0.120308,61503.0,61496.0,0.13528973]
["bitfinex","BTCUSD",1719518534743,0.2,61521.0,61498.0,0.08130346]
["bitfinex","BTCUSD",1719518534887,0.065175,61522.0,61501.0,0.5]
["bitfinex","BTCUSD",1719518534888,0.014,61512.0,61501.0,0.5]
["bitfinex","BTCUSD",1719518535099,0.014,61512.0,61502.0,0.29761338]
["bitfinex","BTCUSD",1719518535301,0.014,61512.0,61503.0,0.1352744]
["bitfinex","BTCUSD",1719518535513,0.014,61512.0,61504.0,0.29760009]
["bitfinex","BTCUSD",1719518535677,0.014,61512.0,61504.0,0.16233898]
["bitfinex","BTCUSD",1719518536082,0.028,61512.0,61505.0,0.13526052]
["bitfinex","BTCUSD",1719518536309,0.028,61512.0,61506.0,0.4667995]
["bitfinex","BTCUSD",1719518536504,0.028,61512.0,61507.0,0.13526052]
["bitfinex","BTCUSD",1719518536708,0.1,61519.0,61508.0,0.2975995]
["bitfinex","BTCUSD",1719518536936,0.006,61512.0,61508.0,0.66233898]
["bitfinex","BTCUSD",1719518537338,0.006,61512.0,61506.0,0.1692]
["bitfinex","BTCUSD",1719518537561,0.236,61509.0,61506.0,0.0947]
["bitfinex","BTCUSD",1719518537768,0.236,61509.0,61507.0,0.13525823]
["bitfinex","BTCUSD",1719518537898,0.236,61509.0,61507.0,0.001]
["bitfinex","BTCUSD",1719518538257,0.1,61508.0,61506.0,0.0947]
["bitfinex","BTCUSD",1719518538606,0.1,61513.0,61506.0,0.0947]
["bitfinex","BTCUSD",1719518538806,0.007,61512.0,61508.0,0.001]
["bitfinex","BTCUSD",1719518539029,0.007,61512.0,61509.0,0.29759551]
["bitfinex","BTCUSD",1719518539233,0.007,61512.0,61510.0,0.13525132]
["bitfinex","BTCUSD",1719518539436,0.007,61512.0,61510.0,0.16233898]
["bitfinex","BTCUSD",1719518539836,0.1,61517.0,61510.0,0.16233898]
["bitfinex","BTCUSD",1719518540617,0.006,61512.0,61511.0,0.16233898]
["bitfinex","BTCUSD",1719518541011,0.006,61512.0,61511.0,0.29758755]
["bitfinex","BTCUSD",1719518541230,0.013,61512.0,61511.0,0.13524857]
["bitfinex","BTCUSD",1719518541438,0.013,61512.0,61510.0,0.002]
["bitfinex","BTCUSD",1719518541439,0.242,61512.0,61510.0,0.001]
["bitfinex","BTCUSD",1719518541641,0.1242,61511.0,61501.0,0.1742]
["bitfinex","BTCUSD",1719518541838,0.236,61506.0,61502.0,0.29760494]
["bitfinex","BTCUSD",1719518542050,0.1,61505.0,61494.0,0.096]
["bitfinex","BTCUSD",1719518542196,0.1,61505.0,61496.0,0.29761741]
["bitfinex","BTCUSD",1719518542402,0.236,61503.0,61496.0,0.16233898]
["bitfinex","BTCUSD",1719518542784,0.274257,61502.0,61496.0,0.16233898]
["bitfinex","BTCUSD",1719518543364,0.1,61502.0,61496.0,0.16233898]
["bitfinex","BTCUSD",1719518543886,0.236,61508.0,61496.0,0.16733898]
["bitfinex","BTCUSD",1719518543887,0.001,61503.0,61496.0,0.16733898]
["bitfinex","BTCUSD",1719518544300,0.1,61507.0,61496.0,0.16233898]
["bitfinex","BTCUSD",1719518544612,0.1,61507.0,61500.0,0.08130346]
["bitfinex","BTCUSD",1719518544816,0.1,61507.0,61501.0,0.16233898]
["bitfinex","BTCUSD",1719518544817,0.002,61502.0,61501.0,0.16233898]
["bitfinex","BTCUSD",1719518545221,0.001,61502.0,61501.0,0.16233898]
["bitfinex","BTCUSD",1719518546047,0.1,61507.0,61501.0,0.16233898]
["bitfinex","BTCUSD",1719518546885,0.001,61503.0,61501.0,0.16233898]
["bitfinex","BTCUSD",1719518547038,0.1,61507.0,61501.0,0.16233898]
["bitfinex","BTCUSD",1719518547245,0.101,61507.0,61495.0,0.474]
["bitfinex","BTCUSD",1719518547441,0.236,61503.0,61496.0,0.16233898]
["bitfinex","BTCUSD",1719518547688,0.1,61502.0,61495.0,0.474]
["bitfinex","BTCUSD",1719518547888,0.236,61497.0,61495.0,0.474]
["bitfinex","BTCUSD",1719518548088,0.1,61496.0,61493.0,0.0747]
["bitfinex","BTCUSD",1719518548311,0.1,61496.0,61488.0,0.0998]
["bitfinex","BTCUSD",1719518548312,0.1236,61496.0,61488.0,0.0998]
["bitfinex","BTCUSD",1719518548518,0.1,61496.0,61489.0,0.16233898]
["bitfinex","BTCUSD",1719518548989,0.197501,61495.0,61489.0,0.16233898]
["bitfinex","BTCUSD",1719518549186,0.1,61494.0,61489.0,0.16233898]
["bitfinex","BTCUSD",1719518550200,0.1,61494.0,61489.0,0.16433898]
["bitfinex","BTCUSD",1719518550440,0.1,61501.0,61489.0,0.16433898]
["bitfinex","BTCUSD",1719518550966,0.236,61490.0,61489.0,0.002]
["bitfinex","BTCUSD",1719518551167,0.236,61490.0,61489.0,0.005]
["bitfinex","BTCUSD",1719518551371,0.336,61490.0,61489.0,0.003]
["bitfinex","BTCUSD",1719518551511,0.88078,61490.0,61489.0,0.003]
["bitfinex","BTCUSD",1719518551711,0.336,61490.0,61489.0,0.004]
["bitfinex","BTCUSD",1719518551960,0.476109,61490.0,61489.0,0.004]
["bitfinex","BTCUSD",1719518552153,0.336,61490.0,61489.0,0.003]
["bitfinex","BTCUSD",1719518552558,0.51521,61490.0,61484.0,0.073]
["bitfinex","BTCUSD",1719518552874,0.1,61489.0,61484.0,0.073]
["bitfinex","BTCUSD",1719518553026,0.233861,61489.0,61484.0,0.073]
["bitfinex","BTCUSD",1719518553245,0.233861,61489.0,61485.0,0.16233898]
["bitfinex","BTCUSD",1719518553438,0.1,61489.0,61485.0,0.16233898]
["bitfinex","BTCUSD",1719518553836,0.236,61500.0,61485.0,0.16233898]
["bitfinex","BTCUSD",1719518554053,0.1,61499.0,61485.0,0.16233898]
["bitfinex","BTCUSD",1719518554325,0.011,61489.0,61485.0,0.16233898]
["bitfinex","BTCUSD",1719518554440,0.005,61489.0,61485.0,0.16233898]
["bitfinex","BTCUSD",1719518554861,0.008,61489.0,61485.0,0.16233898]
["bitfinex","BTCUSD",1719518555062,0.005,61489.0,61485.0,0.16233898]
["bitfinex","BTCUSD",1719518555441,0.001,61489.0,61485.0,0.16233898]
["bitfinex","BTCUSD",1719518555900,0.001,61489.0,61485.0,0.16333898]
["bitfinex","BTCUSD",1719518556415,0.001,61489.0,61485.0,0.16233898]
["bitfinex","BTCUSD",1719518556817,0.001,61489.0,61487.0,0.02]
["bitfinex","BTCUSD",1719518557016,0.001,61489.0,61488.0,0.33789134]
["bitfinex","BTCUSD",1719518557224,0.001,61489.0,61488.0,0.33463898]
["bitfinex","BTCUSD",1719518557752,0.1,61512.0,61494.0,0.5]
["bitfinex","BTCUSD",1719518557912,0.48782074,61505.0,61495.0,0.16233898]
["bitfinex","BTCUSD",1719518558134,0.1,61504.0,61495.0,0.16233898]
["bitfinex","BTCUSD",1719518558349,0.1,61512.0,61495.0,0.16233898]
["bitfinex","BTCUSD",1719518558940,1.786777,61511.0,61495.0,0.16233898]
["bitfinex","BTCUSD",1719518559146,1.786777,61511.0,61488.0,0.1773]
["bitfinex","BTCUSD",1719518559147,0.2961,61497.0,61488.0,0.1773]
["bitfinex","BTCUSD",1719518559350,0.2961,61497.0,61489.0,0.16233898]
["bitfinex","BTCUSD",1719518559499,0.1,61496.0,61489.0,0.16233898]
["bitfinex","BTCUSD",1719518559980,0.1,61496.0,61495.0,0.001]
["bitfinex","BTCUSD",1719518560529,0.1,61496.0,61489.0,0.16233898]
["bitfinex","BTCUSD",1719518561307,0.101,61496.0,61495.0,0.005]
["bitfinex","BTCUSD",1719518561508,0.1,61496.0,61495.0,0.16233898]
["bitfinex","BTCUSD",1719518561876,0.102,61496.0,61495.0,0.16233898]
["bitfinex","BTCUSD",1719518562094,0.101,61496.0,61495.0,0.16233898]
["bitfinex","BTCUSD",1719518562587,0.1,61496.0,61495.0,0.16233898]
["bitfinex","BTCUSD",1719518562788,0.001,61496.0,61495.0,0.16733898]
["bitfinex","BTCUSD",1719518563551,0.001,61496.0,61495.0,0.17233898]
["bitfinex","BTCUSD",1719518563757,0.002,61496.0,61495.0,0.17233898]
["bitfinex","BTCUSD",1719518569863,0.01089778,61503.0,61495.0,0.01]
["bitfinex","BTCUSD",1719518570068,0.2961,61496.0,61495.0,0.01]
["bitfinex","BTCUSD",1719518570538,0.3961,61496.0,61495.0,0.01]
["bitfinex","BTCUSD",1719518571283,0.3961,61496.0,61495.0,0.005]
["bitfinex","BTCUSD",1719518571935,0.3961,61496.0,61495.0,0.01410222]
["bitfinex","BTCUSD",1719518572247,0.507746,61496.0,61495.0,0.005]
["bitfinex","BTCUSD",1719518572448,0.508746,61496.0,61495.0,0.02010222]
["bitfinex","BTCUSD",1719518573609,0.212646,61496.0,61495.0,0.02010222]
["bitfinex","BTCUSD",1719518573831,0.101,61496.0,61495.0,0.02010222]
["bitfinex","BTCUSD",1719518575342,0.001,61496.0,61495.0,0.02010222]
["bitfinex","BTCUSD",1719518576122,0.001,61496.0,61495.0,0.3540412]
["bitfinex","BTCUSD",1719518577965,0.001,61496.0,61495.0,0.3640412]
["bitfinex","BTCUSD",1719518578512,0.001,61496.0,61495.0,0.3540412]
["bitfinex","BTCUSD",1719518579759,0.001,61496.0,61495.0,0.3640412]
["bitfinex","BTCUSD",1719518581601,0.001,61496.0,61495.0,0.3540412]
["bitfinex","BTCUSD",1719518581808,0.001,61496.0,61495.0,0.3640412]
["bitfinex","BTCUSD",1719518582243,0.001,61496.0,61495.0,0.5640412]
["bitfinex","BTCUSD",1719518582602,0.2,61526.0,61514.0,0.00910222]
["bitfinex","BTCUSD",1719518582603,0.1451758,61515.0,61514.0,0.00910222]
["bitfinex","BTCUSD",1719518582896,0.48782074,61519.0,61518.0,0.00910222]
["bitfinex","BTCUSD",1719518583014,0.1451758,61520.0,61519.0,0.11070222]
["bitfinex","BTCUSD",1719518583232,0.1451758,61527.0,61526.0,0.00910222]
["bitfinex","BTCUSD",1719518583451,0.1451758,61528.0,61527.0,0.00910222]
["bitfinex","BTCUSD",1719518583655,0.14519364,61531.0,61527.0,0.00910222]
["bitfinex","BTCUSD",1719518583880,0.14519364,61531.0,61525.0,0.00910222]
["bitfinex","BTCUSD",1719518584286,0.14519364,61531.0,61527.0,0.00910222]
["bitfinex","BTCUSD",1719518584496,0.00841,61533.0,61519.0,0.26393898]
["bitfinex","BTCUSD",1719518584497,0.15360364,61533.0,61528.0,0.00910222]
["bitfinex","BTCUSD",1719518584696,0.15360364,61533.0,61531.0,0.00910222]
["bitfinex","BTCUSD",1719518584893,0.00841,61533.0,61532.0,0.00910222]
["bitfinex","BTCUSD",1719518585099,0.10841,61533.0,61532.0,0.00910222]
["bitfinex","BTCUSD",1719518585850,0.10841,61533.0,61532.0,0.18530222]
["bitfinex","BTCUSD",1719518585851,0.00841,61533.0,61532.0,0.18530222]
["bitfinex","BTCUSD",1719518586048,0.11241,61533.0,61532.0,0.20383244]
["bitfinex","BTCUSD",1719518586208,0.11241,61533.0,61532.0,0.36617142]
["bitfinex","BTCUSD",1719518586449,0.10841,61533.0,61532.0,0.36617142]
["bitfinex","BTCUSD",1719518586910,0.11741,61533.0,61532.0,0.36617142]
["bitfinex","BTCUSD",1719518587102,0.01741,61533.0,61532.0,0.36617142]
["bitfinex","BTCUSD",1719518587343,0.01241,61533.0,61532.0,0.36617142]
["bitfinex","BTCUSD",1719518587514,0.01241,61533.0,61532.0,0.57917142]
["bitfinex","BTCUSD",1719518587743,0.01241,61533.0,61532.0,0.60217142]
["bitfinex","BTCUSD",1719518587971,0.01241,61533.0,61532.0,0.80217142]
["bitfinex","BTCUSD",1719518588165,0.20841,61568.0,61554.0,0.00910222]
["bitfinex","BTCUSD",1719518588166,0.1207688,61555.0,61554.0,0.00910222]
["bitfinex","BTCUSD",1719518588368,0.48782074,61555.0,61554.0,0.02763244]
["bitfinex","BTCUSD",1719518588485,0.00841,61565.0,61551.0,0.00910222]
["bitfinex","BTCUSD",1719518588691,0.00841,61565.0,61543.0,0.474]
["bitfinex","BTCUSD",1719518588692,0.1207688,61564.0,61552.0,0.1714412]
["bitfinex","BTCUSD",1719518588892,0.1291788,61565.0,61552.0,0.1714412]
["bitfinex","BTCUSD",1719518589091,0.00841,61565.0,61552.0,0.16233898]
["bitfinex","BTCUSD",1719518589299,0.008,61555.0,61554.0,0.001]
["bitfinex","BTCUSD",1719518589709,0.00841,61565.0,61555.0,0.00910222]
["bitfinex","BTCUSD",1719518590113,0.00841,61565.0,61557.0,0.00910222]
["bitfinex","BTCUSD",1719518590114,0.01341,61558.0,61557.0,0.00910222]
["bitfinex","BTCUSD",1719518590340,0.01341,61558.0,61557.0,0.1714412]
["bitfinex","BTCUSD",1719518590790,0.01341,61558.0,61557.0,0.1795412]
["bitfinex","BTCUSD",1719518590975,0.01941,61558.0,61557.0,0.1795412]
["bitfinex","BTCUSD",1719518591176,0.01341,61558.0,61557.0,0.1795412]
["bitfinex","BTCUSD",1719518591559,0.00841,61558.0,61557.0,0.1815412]
["bitfinex","BTCUSD",1719518591971,0.01041,61558.0,61557.0,0.1815412]
["bitfinex","BTCUSD",1719518592371,0.00841,61558.0,61557.0,0.17243898]
["bitfinex","BTCUSD",1719518592572,0.00841,61558.0,61557.0,0.0101]
["bitfinex","BTCUSD",1719518592733,0.00841,61558.0,61557.0,0.0131]
["bitfinex","BTCUSD",1719518592937,0.00841,61558.0,61557.0,0.1845412]
["bitfinex","BTCUSD",1719518593142,0.00841,61558.0,61557.0,0.20299532]
["bitfinex","BTCUSD",1719518593623,0.00841,61558.0,61557.0,0.38849532]
["bitfinex","BTCUSD",1719518593790,0.00841,61558.0,61557.0,0.38649532]
["bitfinex","BTCUSD",1719518594193,0.01041,61558.0,61557.0,0.38649532]
["bitfinex","BTCUSD",1719518594399,0.00841,61558.0,61557.0,0.39649532]
["bitfinex","BTCUSD",1719518594599,0.00841,61558.0,61557.0,0.39349532]
["bitfinex","BTCUSD",1719518594800,0.00841,61558.0,61557.0,0.39549532]
["bitfinex","BTCUSD",1719518595005,0.00941,61558.0,61557.0,0.39549532]
["bitfinex","BTCUSD",1719518595405,0.00941,61558.0,61557.0,0.41849532]
["bitfinex","BTCUSD",1719518595632,0.00841,61558.0,61557.0,0.41649532]
["bitfinex","BTCUSD",1719518595829,0.00941,61558.0,61557.0,0.43049532]
["bitfinex","BTCUSD",1719518596043,0.00941,61558.0,61557.0,0.42049532]
["bitfinex","BTCUSD",1719518596312,0.00941,61558.0,61557.0,0.3790412]
["bitfinex","BTCUSD",1719518596437,0.00841,61558.0,61557.0,0.3650412]
["bitfinex","BTCUSD",1719518596621,0.00941,61558.0,61557.0,0.3790412]
["bitfinex","BTCUSD",1719518597023,0.00941,61558.0,61557.0,0.3930412]
["bitfinex","BTCUSD",1719518597024,0.01041,61558.0,61557.0,0.3930412]
["bitfinex","BTCUSD",1719518597409,0.01041,61558.0,61557.0,0.3098412]
["bitfinex","BTCUSD",1719518597931,0.00841,61558.0,61557.0,0.2818412]
["bitfinex","BTCUSD",1719518598132,0.00941,61558.0,61557.0,0.2928412]
["bitfinex","BTCUSD",1719518598345,0.01041,61558.0,61557.0,0.3068412]
["bitfinex","BTCUSD",1719518598748,0.00941,61558.0,61557.0,0.2928412]
["bitfinex","BTCUSD",1719518599757,0.00941,61558.0,61557.0,0.3038412]
["bitfinex","BTCUSD",1719518599758,0.01041,61558.0,61557.0,0.3038412]
["bitfinex","BTCUSD",1719518599924,0.01041,61558.0,61557.0,0.3138412]
["bitfinex","BTCUSD",1719518600112,0.01041,61558.0,61557.0,0.3038412]
["bitfinex","BTCUSD",1719518602956,0.01041,61558.0,61557.0,0.3138412]
["bitfinex","BTCUSD",1719518603155,0.01041,61558.0,61557.0,0.39514466]
["bitfinex","BTCUSD",1719518603357,0.01041,61558.0,61557.0,0.47064466]
["bitfinex","BTCUSD",1719518603530,0.01041,61558.0,61557.0,0.3893412]
["bitfinex","BTCUSD",1719518603733,0.1,61585.0,61560.0,0.01]
["bitfinex","BTCUSD",1719518603734,0.09690624,61585.0,61560.0,0.01]
["bitfinex","BTCUSD",1719518603958,0.48782074,61576.0,61573.0,0.00910222]
["bitfinex","BTCUSD",1719518604153,0.09690624,61585.0,61573.0,0.00910222]
["bitfinex","BTCUSD",1719518604154,1.005996,61584.0,61573.0,0.00910222]
["bitfinex","BTCUSD",1719518604355,0.09690624,61585.0,61575.0,0.00910222]
["bitfinex","BTCUSD",1719518604581,0.09690624,61585.0,61564.0,0.5]
["bitfinex","BTCUSD",1719518604582,0.09690624,61585.0,61576.0,0.00910222]
["bitfinex","BTCUSD",1719518604781,0.891678,61584.0,61571.0,0.00910222]
["bitfinex","BTCUSD",1719518604980,0.13940842,61583.0,61571.0,0.00910222]
["bitfinex","BTCUSD",1719518605180,0.13940842,61583.0,61570.0,0.00910222]
["bitfinex","BTCUSD",1719518605385,1.750361,61582.0,61573.0,0.001]
["bitfinex","BTCUSD",1719518605760,1.157702,61582.0,61573.0,0.001]
["bitfinex","BTCUSD",1719518605963,1.489468,61581.0,61573.0,0.001]
["bitfinex","BTCUSD",1719518606160,0.1,61581.0,61573.0,0.001]
["bitfinex","BTCUSD",1719518606362,0.11,61581.0,61573.0,0.001]
["bitfinex","BTCUSD",1719518606583,0.990068,61580.0,61573.0,0.001]
["bitfinex","BTCUSD",1719518606803,0.990068,61580.0,61570.0,0.16233898]
["bitfinex","BTCUSD",1719518607009,0.1,61579.0,61573.0,0.001]
["bitfinex","BTCUSD",1719518607613,0.694388,61578.0,61573.0,0.001]
["bitfinex","BTCUSD",1719518607816,0.694388,61578.0,61573.0,0.002]
["bitfinex","BTCUSD",1719518608054,0.1,61577.0,61573.0,0.002]
["bitfinex","BTCUSD",1719518608260,0.1,61577.0,61573.0,0.001]
["bitfinex","BTCUSD",1719518608713,0.25557276,61577.0,61573.0,0.001]
["bitfinex","BTCUSD",1719518608881,0.6463,61574.0,61573.0,0.001]
["bitfinex","BTCUSD",1719518609098,0.80863898,61574.0,61573.0,0.001]
["bitfinex","BTCUSD",1719518609334,0.90863898,61574.0,61573.0,0.001]
["bitfinex","BTCUSD",1719518609918,0.90863898,61574.0,61557.0,0.0081]
["bitfinex","BTCUSD",1719518609919,0.01,61560.0,61557.0,0.0081]
["bitfinex","BTCUSD",1719518610120,0.2463,61558.0,61557.0,0.0081]
["bitfinex","BTCUSD",1719518610269,0.27093,61558.0,61557.0,0.0081]
["bitfinex","BTCUSD",1719518610471,0.37093,61558.0,61557.0,0.0081]
["bitfinex","BTCUSD",1719518610913,1.89457,61558.0,61557.0,0.0081]
["bitfinex","BTCUSD",1719518611426,2.642138,61558.0,61557.0,0.0081]
["bitfinex","BTCUSD",1719518611629,2.656138,61558.0,61557.0,0.0091]
["bitfinex","BTCUSD",1719518611806,2.642138,61558.0,61557.0,0.0081]
["bitfinex","BTCUSD",1719518611975,2.768388,61558.0,61557.0,0.0081]
["bitfinex","BTCUSD",1719518612174,2.758388,61558.0,61557.0,0.0081]
["bitfinex","BTCUSD",1719518612385,2.89866,61558.0,61557.0,0.0081]
["bitfinex","BTCUSD",1719518612600,2.67221,61558.0,61557.0,0.0081]
["bitfinex","BTCUSD",1719518612883,0.636017,61558.0,61557.0,0.0081]
["bitfinex","BTCUSD",1719518613162,0.660017,61558.0,61557.0,0.0081]
["bitfinex","BTCUSD",1719518613360,0.674017,61558.0,61557.0,0.0091]
["bitfinex","BTCUSD",1719518613583,0.646017,61558.0,61557.0,0.0081]
["bitfinex","BTCUSD",1719518613936,0.660017,61558.0,61557.0,0.0091]
["bitfinex","BTCUSD",1719518614947,0.674017,61558.0,61557.0,0.0091]
["bitfinex","BTCUSD",1719518616380,0.7614187,61558.0,61557.0,0.0091]
["bitfinex","BTCUSD",1719518616792,0.9614187,61558.0,61557.0,0.0091]
["bitfinex","BTCUSD",1719518617315,0.9614187,61558.0,61557.0,0.00902799]
["bitfinex","BTCUSD",1719518617316,0.674017,61558.0,61557.0,0.00902799]
["bitfinex","BTCUSD",1719518620785,0.664017,61558.0,61557.0,0.00902799]
["bitfinex","BTCUSD",1719518623653,0.664017,61558.0,61557.0,0.001]
["bitfinex","BTCUSD",1719518626379,0.636017,61558.0,61551.0,0.00910222]
["bitfinex","BTCUSD",1719518626570,0.1,61557.0,61549.0,0.0773]
["bitfinex","BTCUSD",1719518626776,0.782231,61557.0,61549.0,0.0773]
["bitfinex","BTCUSD",1719518627175,0.474282,61556.0,61549.0,0.0773]
["bitfinex","BTCUSD",1719518627377,0.1,61557.0,61554.0,0.00910222]
["bitfinex","BTCUSD",1719518627378,0.1,61555.0,61554.0,0.00910222]
["bitfinex","BTCUSD",1719518627575,0.1,61555.0,61554.0,0.2480412]
["bitfinex","BTCUSD",1719518627781,0.012,61558.0,61557.0,0.00910222]
["bitfinex","BTCUSD",1719518628016,0.00084,61558.0,61557.0,0.00910222]
["bitfinex","BTCUSD",1719518628452,0.01284,61558.0,61557.0,0.2733212]
["bitfinex","BTCUSD",1719518628972,0.00084,61558.0,61557.0,0.2733212]
["bitfinex","BTCUSD",1719518629381,0.00084,61558.0,61557.0,0.2743212]
["bitfinex","BTCUSD",1719518630298,0.00184,61558.0,61557.0,0.2743212]
["bitfinex","BTCUSD",1719518630946,0.00184,61558.0,61557.0,0.10288]
["bitfinex","BTCUSD",1719518631270,0.00184,61558.0,61557.0,0.00898]
["bitfinex","BTCUSD",1719518636187,0.00184,61558.0,61557.0,0.01808222]
["bitfinex","BTCUSD",1719518637313,0.00184,61558.0,61557.0,0.1804212]
["bitfinex","BTCUSD",1719518637491,0.00184,61558.0,61557.0,0.19878824]
["bitfinex","BTCUSD",1719518638305,0.00184,61558.0,61557.0,0.1804212]
["bitfinex","BTCUSD",1719518639416,0.00184,61558.0,61557.0,0.00898]
["bitfinex","BTCUSD",1719518640862,0.00184,61558.0,61557.0,0.01808222]
["bitfinex","BTCUSD",1719518641062,0.00184,61558.0,61557.0,0.1804212]
["bitfinex","BTCUSD",1719518641262,0.00184,61558.0,61557.0,0.3417212]
["bitfinex","BTCUSD",1719518641478,0.00184,61558.0,61557.0,0.33261898]
["bitfinex","BTCUSD",1719518642177,0.00184,61558.0,61557.0,0.00898]
["bitfinex","BTCUSD",1719518642345,0.03413496,61558.0,61557.0,0.00898]
["bitfinex","BTCUSD",1719518642545,0.00184,61558.0,61557.0,0.00898]
["bitfinex","BTCUSD",1719518642746,0.75719,61558.0,61557.0,0.00898]
["bitfinex","BTCUSD",1719518643079,0.249688,61558.0,61557.0,0.00898]
["bitfinex","BTCUSD",1719518643290,0.10184,61558.0,61557.0,0.00898]
["bitfinex","BTCUSD",1719518643493,0.312188,61558.0,61557.0,0.00898]
["bitfinex","BTCUSD",1719518647421,0.38439863,61558.0,61557.0,0.00898]
["bitfinex","BTCUSD",1719518648255,0.55791689,61558.0,61557.0,0.00898]
["bitfinex","BTCUSD",1719518648448,0.39439863,61558.0,61557.0,0.00898]
["bitfinex","BTCUSD",1719518649270,0.39439863,61558.0,61534.0,0.0872]
["bitfinex","BTCUSD",1719518649271,0.01,61547.0,61534.0,0.0872]
["bitfinex","BTCUSD",1719518649477,0.01,61547.0,61530.0,0.0872]
["bitfinex","BTCUSD",1719518649478,0.2364,61535.0,61530.0,0.0872]
["bitfinex","BTCUSD",1719518649707,0.2364,61535.0,61525.0,0.07422822]
["bitfinex","BTCUSD",1719518649708,0.14533222,61533.0,61525.0,0.223126]
["bitfinex","BTCUSD",1719518649903,3.87515,61546.0,61525.0,0.158]
["bitfinex","BTCUSD",1719518649904,0.2364,61530.0,61525.0,0.158]
["bitfinex","BTCUSD",1719518650102,0.1,61529.0,61525.0,0.158]
["bitfinex","BTCUSD",1719518650535,0.343792,61529.0,61525.0,0.158]
["bitfinex","BTCUSD",1719518651095,0.169492,61528.0,61525.0,0.158]
["bitfinex","BTCUSD",1719518651494,0.1,61527.0,61525.0,0.158]
["bitfinex","BTCUSD",1719518651914,0.1,61527.0,61526.0,0.00910222]
["bitfinex","BTCUSD",1719518652109,0.1081,61527.0,61525.0,0.158]
["bitfinex","BTCUSD",1719518652494,0.0081,61527.0,61525.0,0.158]
["bitfinex","BTCUSD",1719518652698,0.1,61526.0,61525.0,0.163]
["bitfinex","BTCUSD",1719518652900,0.0081,61527.0,61525.0,0.163]
["bitfinex","BTCUSD",1719518653100,0.0081,61527.0,61526.0,0.00910222]
["bitfinex","BTCUSD",1719518654322,0.0091,61527.0,61526.0,0.01610222]
["bitfinex","BTCUSD",1719518654726,0.0101,61527.0,61526.0,0.01610222]
["bitfinex","BTCUSD",1719518655131,0.0091,61527.0,61526.0,0.01610222]
["bitfinex","BTCUSD",1719518655526,0.0101,61527.0,61526.0,0.013]
["bitfinex","BTCUSD",1719518655722,0.0101,61527.0,61526.0,0.1844412]
["bitfinex","BTCUSD",1719518656170,0.14525623,61538.0,61532.0,0.00910222]
["bitfinex","BTCUSD",1719518656375,0.33289655,61544.0,61536.0,0.00910222]
["bitfinex","BTCUSD",1719518656376,0.07272035,61544.0,61536.0,0.00910222]
["bitfinex","BTCUSD",1719518656548,0.07272035,61544.0,61534.0,0.00910222]
["bitfinex","BTCUSD",1719518656785,0.07272035,61544.0,61531.0,0.00910222]
["bitfinex","BTCUSD",1719518656987,2.20680404,61543.0,61531.0,0.00910222]
["bitfinex","BTCUSD",1719518657186,0.2364,61539.0,61531.0,0.00910222]
["bitfinex","BTCUSD",1719518657438,0.001,61538.0,61535.0,0.00910222]
["bitfinex","BTCUSD",1719518657761,0.2464,61550.0,61538.0,0.00910222]
["bitfinex","BTCUSD",1719518657966,0.003,61544.0,61538.0,0.00910222]
["bitfinex","BTCUSD",1719518658389,0.547394,61549.0,61540.0,0.00910222]
["bitfinex","BTCUSD",1719518658597,0.1,61549.0,61540.0,0.00910222]
["bitfinex","BTCUSD",1719518658766,0.1,61549.0,61542.0,0.00910222]
["bitfinex","BTCUSD",1719518658977,0.148524,61549.0,61544.0,0.00910222]
["bitfinex","BTCUSD",1719518659476,0.148524,61549.0,61545.0,0.00910222]
["bitfinex","BTCUSD",1719518659704,0.148524,61549.0,61544.0,0.00910222]
["bitfinex","BTCUSD",1719518659705,0.156524,61549.0,61544.0,0.00910222]
["bitfinex","BTCUSD",1719518659904,0.008,61549.0,61546.0,0.0729]
["bitfinex","BTCUSD",1719518660287,0.008,61549.0,61546.0,0.08200222]
["bitfinex","BTCUSD",1719518660469,0.008,61549.0,61548.0,0.00910222]
["bitfinex","BTCUSD",1719518660921,0.011,61549.0,61548.0,0.00910222]
["bitfinex","BTCUSD",1719518661425,0.008,61549.0,61548.0,0.00910222]
["bitfinex","BTCUSD",1719518661596,0.002,61549.0,61548.0,0.00910222]
["bitfinex","BTCUSD",1719518661854,0.1,61554.0,61552.0,0.00910222]
["bitfinex","BTCUSD",1719518662061,0.00084,61558.0,61552.0,0.00910222]
["bitfinex","BTCUSD",1719518662688,0.253609,61557.0,61550.0,0.00910222]
["bitfinex","BTCUSD",1719518662890,0.1,61556.0,61549.0,0.00910222]
["bitfinex","BTCUSD",1719518663096,0.1,61556.0,61549.0,0.1714412]
["bitfinex","BTCUSD",1719518663508,0.1103,61555.0,61549.0,0.1714412]
["bitfinex","BTCUSD",1719518663716,0.1,61554.0,61549.0,0.1714412]
["bitfinex","BTCUSD",1719518664780,0.102,61556.0,61549.0,0.1714412]
["bitfinex","BTCUSD",1719518664952,0.1,61556.0,61550.0,0.00910222]
["bitfinex","BTCUSD",1719518665162,0.1,61556.0,61552.0,0.00910222]
["bitfinex","BTCUSD",1719518666099,0.128572,61555.0,61552.0,0.00910222]
["bitfinex","BTCUSD",1719518666298,0.1,61554.0,61552.0,0.00910222]
["bitfinex","BTCUSD",1719518666990,0.1,61554.0,61550.0,0.00910222]
["bitfinex","BTCUSD",1719518667206,0.1,61554.0,61552.0,0.00910222]
["bitfinex","BTCUSD",1719518667441,0.001,61556.0,61553.0,0.00910222]
["bitfinex","BTCUSD",1719518667645,0.001,61556.0,61549.0,0.16233898]
["bitfinex","BTCUSD",1719518667646,0.001,61556.0,61552.0,0.01010222]
["bitfinex","BTCUSD",1719518667846,0.001,61556.0,61553.0,0.00910222]
["bitfinex","BTCUSD",1719518668200,0.10084,61558.0,61553.0,0.00910222]
["bitfinex","BTCUSD",1719518668733,0.1758,61557.0,61553.0,0.00910222]
["bitfinex","BTCUSD",1719518668862,0.1,61556.0,61553.0,0.00910222]
["bitfinex","BTCUSD",1719518669062,0.1,61556.0,61552.0,0.00910222]
["bitfinex","BTCUSD",1719518669945,0.002,61556.0,61552.0,0.00910222]
["bitfinex","BTCUSD",1719518670257,0.003,61556.0,61552.0,0.00910222]
["bitfinex","BTCUSD",1719518670616,0.003,61556.0,61549.0,0.16233898]
["bitfinex","BTCUSD",1719518670617,0.003,61556.0,61555.0,0.09920222]
["bitfinex","BTCUSD",1719518671227,0.003,61556.0,61555.0,0.8312412]
["bitfinex","BTCUSD",1719518671425,0.00084,61558.0,61557.0,0.01910222]
["bitfinex","BTCUSD",1719518671745,0.2364,61582.0,61573.0,0.00910222]
["bitfinex","BTCUSD",1719518671746,0.14529963,61575.0,61573.0,0.00910222]
["bitfinex","BTCUSD",1719518671960,0.14529963,61576.0,61573.0,0.00910222]
["bitfinex","BTCUSD",1719518672188,0.14529963,61575.0,61571.0,0.00910222]
["bitfinex","BTCUSD",1719518672359,0.14529963,61576.0,61571.0,0.00910222]
["bitfinex","BTCUSD",1719518672592,0.1,61574.0,61571.0,0.00910222]
["bitfinex","BTCUSD",1719518672761,0.39986209,61582.0,61570.0,0.00910222]
["bitfinex","BTCUSD",1719518672762,0.1,61575.0,61570.0,0.00910222]
["bitfinex","BTCUSD",1719518672972,0.24529963,61576.0,61570.0,0.00910222]
["bitfinex","BTCUSD",1719518673165,0.14529963,61575.0,61570.0,0.00910222]
["bitfinex","BTCUSD",1719518673367,0.1,61574.0,61573.0,0.002]
["bitfinex","BTCUSD",1719518673897,0.1,61574.0,61570.0,0.00910222]
["bitfinex","BTCUSD",1719518673898,0.1,61574.0,61571.0,0.001]
["bitfinex","BTCUSD",1719518674104,0.1,61574.0,61570.0,0.01110222]
["bitfinex","BTCUSD",1719518674493,0.002,61575.0,61570.0,0.01110222]
["bitfinex","BTCUSD",1719518674634,0.1,61578.0,61570.0,0.01110222]
["bitfinex","BTCUSD",1719518674841,0.01,61574.0,61573.0,0.001]
["bitfinex","BTCUSD",1719518675250,0.28416022,61574.0,61573.0,0.001]
["bitfinex","BTCUSD",1719518675456,0.14776022,61574.0,61573.0,0.001]
["bitfinex","BTCUSD",1719518675653,0.38416022,61574.0,61573.0,0.001]
["bitfinex","BTCUSD",1719518675878,2.98305878,61574.0,61573.0,0.001]
["bitfinex","BTCUSD",1719518676278,4.09403576,61574.0,61573.0,0.001]
["bitfinex","BTCUSD",1719518676483,4.10403576,61574.0,61573.0,0.001]
["bitfinex","BTCUSD",1719518676684,0.01,61571.0,61570.0,0.001]
["bitfinex","BTCUSD",1719518676914,0.01,61567.0,61556.0,0.00910222]
["bitfinex","BTCUSD",1719518677117,0.2364,61564.0,61556.0,0.00910222]
["bitfinex","BTCUSD",1719518677325,0.1,61563.0,61556.0,0.00910222]
["bitfinex","BTCUSD",1719518677531,0.768736,61563.0,61556.0,0.00910222]
["bitfinex","BTCUSD",1719518678100,0.370801,61562.0,61556.0,0.00910222]
["bitfinex","BTCUSD",1719518678306,0.1,61561.0,61556.0,0.00910222]
["bitfinex","BTCUSD",1719518678998,0.1,61561.0,61551.0,0.1573]
["bitfinex","BTCUSD",1719518678999,0.0643819,61560.0,61553.0,0.00910222]
["bitfinex","BTCUSD",1719518679214,0.0643819,61560.0,61556.0,0.001]
["bitfinex","BTCUSD",1719518679215,0.2364,61559.0,61556.0,0.001]
["bitfinex","BTCUSD",1719518679426,0.1,61558.0,61556.0,0.001]
["bitfinex","BTCUSD",1719518679842,0.1,61558.0,61553.0,0.16233898]
["bitfinex","BTCUSD",1719518680800,0.1,61558.0,61556.0,0.001]
["bitfinex","BTCUSD",1719518681378,0.119924,61557.0,61556.0,0.001]
["bitfinex","BTCUSD",1719518681524,0.219924,61557.0,61556.0,0.001]
["bitfinex","BTCUSD",1719518681729,0.229924,61557.0,61556.0,0.001]
["bitfinex","BTCUSD",1719518682529,0.219924,61557.0,61551.0,0.1573]
["bitfinex","BTCUSD",1719518682800,0.1,61556.0,61553.0,0.001]
["bitfinex","BTCUSD",1719518682952,0.447057,61556.0,61553.0,0.001]
["bitfinex","BTCUSD",1719518683315,0.1,61556.0,61552.0,0.00910222]
["bitfinex","BTCUSD",1719518683656,0.1,61556.0,61554.0,0.00910222]
["bitfinex","BTCUSD",1719518683864,0.1,61558.0,61552.0,0.00910222]
["bitfinex","BTCUSD",1719518684415,0.1,61558.0,61553.0,0.001]
["bitfinex","BTCUSD",1719518684617,0.51732,61558.0,61556.0,0.00910222]
["bitfinex","BTCUSD",1719518684726,0.1,61558.0,61557.0,0.00910222]
["bitfinex","BTCUSD",1719518684925,0.1,61562.0,61556.0,0.00910222]
["bitfinex","BTCUSD",1719518685155,0.1,61562.0,61554.0,0.16233898]
["bitfinex","BTCUSD",1719518685355,0.2364,61559.0,61552.0,0.001]
["bitfinex","BTCUSD",1719518685560,0.1,61558.0,61552.0,0.001]
["bitfinex","BTCUSD",1719518685816,0.824561,61558.0,61552.0,0.001]
["bitfinex","BTCUSD",1719518686053,0.824561,61558.0,61554.0,0.001]
["bitfinex","BTCUSD",1719518686227,1.06275,61557.0,61551.0,0.1573]
["bitfinex","BTCUSD",1719518686363,0.80275,61557.0,61551.0,0.1573]
["bitfinex","BTCUSD",1719518686987,0.48275,61557.0,61551.0,0.1573]
["bitfinex","BTCUSD",1719518687184,0.182296,61557.0,61551.0,0.1573]
["bitfinex","BTCUSD",1719518687403,0.1,61556.0,61551.0,0.1573]
["bitfinex","BTCUSD",1719518687644,0.1,61558.0,61551.0,0.1573]
["bitfinex","BTCUSD",1719518687955,0.444378,61557.0,61551.0,0.1573]
["bitfinex","BTCUSD",1719518688104,0.1,61556.0,61551.0,0.1573]
["bitfinex","BTCUSD",1719518688440,0.35453,61556.0,61551.0,0.1573]
["bitfinex","BTCUSD",1719518688843,0.344398,61556.0,61551.0,0.1573]
["bitfinex","BTCUSD",1719518689018,0.1,61556.0,61551.0,0.1573]
["bitfinex","BTCUSD",1719518689426,0.102,61558.0,61551.0,0.1583]
["bitfinex","BTCUSD",1719518689631,0.1,61558.0,61551.0,0.1583]
["bitfinex","BTCUSD",1719518690009,0.633741,61558.0,61551.0,0.1583]
["bitfinex","BTCUSD",1719518690200,0.1,61558.0,61552.0,0.01910222]
["bitfinex","BTCUSD",1719518690563,0.102,61558.0,61552.0,0.01910222]
["bitfinex","BTCUSD",1719518690963,0.1,61557.0,61551.0,0.17640222]
["bitfinex","BTCUSD",1719518691174,0.002,61558.0,61551.0,0.1573]
["bitfinex","BTCUSD",1719518691374,0.002,61558.0,61552.0,0.01910222]
["bitfinex","BTCUSD",1719518692033,0.1,61561.0,61552.0,0.01910222]
["bitfinex","BTCUSD",1719518692235,0.002,61558.0,61552.0,0.01910222]
["bitfinex","BTCUSD",1719518692433,0.1,61561.0,61551.0,0.1573]
["bitfinex","BTCUSD",1719518692843,0.002,61558.0,61551.0,0.1573]
["bitfinex","BTCUSD",1719518693048,0.004,61558.0,61551.0,0.1573]
["bitfinex","BTCUSD",1719518693473,0.04815687,61560.0,61551.0,0.1573]
["bitfinex","BTCUSD",1719518693674,0.1,61560.0,61551.0,0.1583]
["bitfinex","BTCUSD",1719518693875,0.14515819,61557.0,61551.0,0.159224]
["bitfinex","BTCUSD",1719518694275,0.2364,61554.0,61551.0,0.001924]
["bitfinex","BTCUSD",1719518694476,0.24515819,61553.0,61551.0,0.001924]
["bitfinex","BTCUSD",1719518694693,0.04815582,61552.0,61551.0,0.001924]
["bitfinex","BTCUSD",1719518695314,0.1,61553.0,61551.0,0.000924]
["bitfinex","BTCUSD",1719518695528,0.14513964,61552.0,61551.0,0.000924]
["bitfinex","BTCUSD",1719518695873,0.1,61552.0,61551.0,0.000924]
["bitfinex","BTCUSD",1719518696014,0.1,61552.0,61551.0,0.18002622]
["bitfinex","BTCUSD",1719518696219,0.1,61552.0,61551.0,0.160924]
["bitfinex","BTCUSD",1719518696441,0.1,61552.0,61551.0,0.18502622]
["bitfinex","BTCUSD",1719518696807,0.1,61557.0,61552.0,0.01910222]
["bitfinex","BTCUSD",1719518697016,0.1,61557.0,61551.0,0.160924]
["bitfinex","BTCUSD",1719518697257,0.001,61552.0,61551.0,0.166924]
["bitfinex","BTCUSD",1719518697621,0.002,61552.0,61551.0,0.169924]
["bitfinex","BTCUSD",1719518698550,0.001,61552.0,61551.0,0.163924]
["bitfinex","BTCUSD",1719518698964,0.1,61556.0,61551.0,0.160924]
["bitfinex","BTCUSD",1719518699285,0.24519003,61556.0,61551.0,0.160924]
["bitfinex","BTCUSD",1719518699446,0.24519003,61556.0,61552.0,0.01910222]
["bitfinex","BTCUSD",1719518699880,0.24532635,61556.0,61552.0,0.01910222]
["bitfinex","BTCUSD",1719518700120,0.24532635,61556.0,61553.0,0.01910222]
["bitfinex","BTCUSD",1719518700471,0.1,61556.0,61555.0,0.01910222]
["bitfinex","BTCUSD",1719518701005,0.1,61559.0,61556.0,0.01910222]
["bitfinex","BTCUSD",1719518702514,0.24532635,61559.0,61557.0,0.16233898]
["bitfinex","BTCUSD",1719518702637,0.14532635,61559.0,61558.0,0.1637]
["bitfinex","BTCUSD",1719518702836,0.24532635,61559.0,61558.0,0.3451412]
["bitfinex","BTCUSD",1719518703047,0.25246517,61559.0,61558.0,0.3451412]
["bitfinex","BTCUSD",1719518703246,0.103,61559.0,61558.0,0.3451412]
["bitfinex","BTCUSD",1719518703844,0.24951219,61559.0,61558.0,0.3451412]
["bitfinex","BTCUSD",1719518704010,0.24851219,61559.0,61558.0,0.3451412]
["bitfinex","BTCUSD",1719518704429,0.103,61559.0,61558.0,0.3451412]
["bitfinex","BTCUSD",1719518704625,0.003,61559.0,61558.0,0.3451412]
["bitfinex","BTCUSD",1719518705059,0.14854185,61559.0,61558.0,0.3451412]
["bitfinex","BTCUSD",1719518705262,0.24854185,61559.0,61558.0,0.3451412]
["bitfinex","BTCUSD",1719518705669,0.24554185,61559.0,61558.0,0.3451412]
["bitfinex","BTCUSD",1719518706021,0.1,61559.0,61558.0,0.3491412]
["bitfinex","BTCUSD",1719518706388,0.00084,61561.0,61560.0,0.01910222]
["bitfinex","BTCUSD",1719518707477,0.00084,61561.0,61560.0,0.02110222]
["bitfinex","BTCUSD",1719518707844,0.00084,61561.0,61560.0,0.02310222]
["bitfinex","BTCUSD",1719518708134,0.00084,61561.0,61560.0,0.1854412]
["bitfinex","BTCUSD",1719518708346,0.14653337,61561.0,61560.0,0.22035532]
["bitfinex","BTCUSD",1719518708534,0.10084,61561.0,61560.0,0.22035532]
["bitfinex","BTCUSD",1719518709690,0.00084,61561.0,61560.0,0.22035532]
["bitfinex","BTCUSD",1719518710238,0.14649382,61561.0,61560.0,0.1854412]
["bitfinex","BTCUSD",1719518710431,0.24649382,61561.0,61560.0,0.16633898]
["bitfinex","BTCUSD",1719518710777,0.10084,61561.0,61560.0,0.16633898]
["bitfinex","BTCUSD",1719518711439,0.00084,61561.0,61560.0,0.004]
["bitfinex","BTCUSD",1719518711641,0.00084,61561.0,61560.0,0.02310222]
["bitfinex","BTCUSD",1719518712340,0.00084,61561.0,61560.0,0.002]
["bitfinex","BTCUSD",1719518712499,0.00084,61561.0,61559.0,0.01910222]
["bitfinex","BTCUSD",1719518713058,0.00184,61561.0,61559.0,0.01910222]
["bitfinex","BTCUSD",1719518713261,0.02840896,61561.0,61559.0,0.01910222]
["bitfinex","BTCUSD",1719518713489,0.00184,61561.0,61559.0,0.01910222]
["bitfinex","BTCUSD",1719518713679,0.00084,61561.0,61559.0,0.01910222]
["bitfinex","BTCUSD",1719518714045,0.00184,61561.0,61559.0,0.01910222]
["bitfinex","BTCUSD",1719518714241,0.00084,61561.0,61559.0,0.01910222]
["bitfinex","BTCUSD",1719518714645,0.00084,61561.0,61558.0,0.1637]
["bitfinex","BTCUSD",1719518714869,0.14564116,61559.0,61558.0,0.1637]
["bitfinex","BTCUSD",1719518715079,0.24564116,61559.0,61558.0,0.1637]
["bitfinex","BTCUSD",1719518715911,0.24564116,61559.0,61554.0,0.5]
["bitfinex","BTCUSD",1719518716149,0.1,61558.0,61553.0,0.1675]
["bitfinex","BTCUSD",1719518716351,0.1,61558.0,61551.0,0.000924]
["bitfinex","BTCUSD",1719518716352,0.26383954,61558.0,61551.0,0.000924]
["bitfinex","BTCUSD",1719518716482,0.16383954,61553.0,61551.0,0.00085881]
["bitfinex","BTCUSD",1719518716689,0.26383954,61552.0,61551.0,0.00085881]
["bitfinex","BTCUSD",1719518716907,1.402858,61552.0,61551.0,0.00085881]
["bitfinex","BTCUSD",1719518717106,0.1,61552.0,61551.0,0.00085881]
["bitfinex","BTCUSD",1719518717316,1.5666625,61552.0,61551.0,0.00085881]
["bitfinex","BTCUSD",1719518717726,0.1,61552.0,61551.0,0.05094469]
["bitfinex","BTCUSD",1719518718308,0.23892,61552.0,61551.0,0.00085881]
["bitfinex","BTCUSD",1719518719362,0.23892,61552.0,61551.0,0.02296103]
["bitfinex","BTCUSD",1719518719363,0.101,61552.0,61551.0,0.02296103]
["bitfinex","BTCUSD",1719518719498,0.001,61552.0,61551.0,0.17135881]
["bitfinex","BTCUSD",1719518719710,0.001,61552.0,61551.0,0.17735881]
["bitfinex","BTCUSD",1719518719711,0.14092,61552.0,61551.0,0.17735881]
["bitfinex","BTCUSD",1719518720080,0.102,61552.0,61551.0,0.19646103]
["bitfinex","BTCUSD",1719518720292,0.102,61552.0,61551.0,0.17735881]
["bitfinex","BTCUSD",1719518720421,0.102,61552.0,61551.0,0.19646103]
["bitfinex","BTCUSD",1719518721026,0.102,61552.0,61551.0,0.17735881]
["bitfinex","BTCUSD",1719518721027,0.002,61552.0,61551.0,0.17735881]
["bitfinex","BTCUSD",1719518721427,0.24092,61552.0,61551.0,0.19646103]
["bitfinex","BTCUSD",1719518721632,0.102,61552.0,61551.0,0.19646103]
["bitfinex","BTCUSD",1719518723336,0.1285804,61552.0,61551.0,0.00985881]
["bitfinex","BTCUSD",1719518723548,0.1285804,61552.0,61551.0,0.00813204]
["bitfinex","BTCUSD",1719518723549,0.3649804,61552.0,61551.0,0.00813204]
["bitfinex","BTCUSD",1719518723704,0.3384,61552.0,61551.0,0.00813204]
["bitfinex","BTCUSD",1719518724111,3.670803,61552.0,61551.0,0.00813204]
["bitfinex","BTCUSD",1719518724291,0.3384,61552.0,61551.0,0.00813204]
["bitfinex","BTCUSD",1719518724492,0.102,61552.0,61551.0,0.02723426]
["bitfinex","BTCUSD",1719518724785,0.102,61552.0,61551.0,0.35707324]
["bitfinex","BTCUSD",1719518725203,0.002,61552.0,61551.0,0.35707324]
["bitfinex","BTCUSD",1719518725396,0.001,61552.0,61551.0,0.3549412]
["bitfinex","BTCUSD",1719518725605,0.001,61552.0,61551.0,0.35244144]
["bitfinex","BTCUSD",1719518725807,0.01,61552.0,61551.0,0.3489412]
["bitfinex","BTCUSD",1719518726008,0.01,61552.0,61551.0,0.3499412]
["bitfinex","BTCUSD",1719518726299,0.009,61552.0,61551.0,0.3499412]
["bitfinex","BTCUSD",1719518726515,0.15457125,61552.0,61551.0,0.3499412]
["bitfinex","BTCUSD",1719518726682,0.24557125,61552.0,61551.0,0.3489412]
["bitfinex","BTCUSD",1719518726886,0.101,61552.0,61551.0,0.3549412]
["bitfinex","BTCUSD",1719518727085,0.24757125,61552.0,61551.0,0.3578652]
["bitfinex","BTCUSD",1719518727242,0.24755945,61552.0,61551.0,0.3578652]
["bitfinex","BTCUSD",1719518727470,0.10284,61552.0,61551.0,0.3578652]
["bitfinex","BTCUSD",1719518727672,0.24838843,61552.0,61551.0,0.3578652]
["bitfinex","BTCUSD",1719518728067,0.24838843,61552.0,61551.0,0.39365172]
["bitfinex","BTCUSD",1719518728068,0.10284,61552.0,61551.0,0.39365172]
["bitfinex","BTCUSD",1719518729677,0.00284,61552.0,61551.0,0.39365172]
["bitfinex","BTCUSD",1719518730106,0.00284,61552.0,61551.0,0.3578652]
["bitfinex","BTCUSD",1719518731183,0.00162355,61552.0,61551.0,0.3578652]
["bitfinex","BTCUSD",1719518731624,0.00162355,61552.0,61551.0,0.02802622]
["bitfinex","BTCUSD",1719518732006,0.14715324,61552.0,61551.0,0.02802622]
["bitfinex","BTCUSD",1719518732199,0.10162355,61552.0,61551.0,0.02802622]
["bitfinex","BTCUSD",1719518733052,0.10162355,61552.0,61551.0,0.008924]
["bitfinex","BTCUSD",1719518733254,0.00162355,61552.0,61551.0,0.008924]
["bitfinex","BTCUSD",1719518733557,0.00162355,61552.0,61551.0,0.02802622]
["bitfinex","BTCUSD",1719518736993,0.00162355,61552.0,61551.0,0.1903652]
["bitfinex","BTCUSD",1719518737517,0.00162355,61552.0,61551.0,0.008924]
["bitfinex","BTCUSD",1719518737727,0.00162355,61552.0,61551.0,0.02802622]
["bitfinex","BTCUSD",1719518741109,0.00162355,61552.0,61551.0,0.21240707]
["bitfinex","BTCUSD",1719518741571,0.00162355,61552.0,61551.0,0.28221445]
["bitfinex","BTCUSD",1719518741856,0.00162355,61552.0,61551.0,0.35321445]
["bitfinex","BTCUSD",1719518745377,0.16172522,61565.0,61556.0,0.5]
["bitfinex","BTCUSD",1719518745582,0.00841,61627.0,61562.0,0.01910222]
["bitfinex","BTCUSD",1719518745583,0.43892361,61578.0,61562.0,0.01910222]
["bitfinex","BTCUSD",1719518745789,0.2,61578.0,61562.0,0.01910222]
["bitfinex","BTCUSD",1719518745986,1.560918,61570.0,61562.0,0.01910222]
["bitfinex","BTCUSD",1719518746140,1.183978,61570.0,61564.0,0.01910222]
["bitfinex","BTCUSD",1719518746352,1.183978,61570.0,61565.0,0.01910222]
["bitfinex","BTCUSD",1719518746605,1.183978,61570.0,61563.0,0.01910222]
["bitfinex","BTCUSD",1719518746606,0.012,61565.0,61563.0,0.01910222]
["bitfinex","BTCUSD",1719518746947,1.183978,61570.0,61563.0,0.01910222]
["bitfinex","BTCUSD",1719518747150,0.2,61578.0,61562.0,0.01910222]
["bitfinex","BTCUSD",1719518747404,0.014,61570.0,61562.0,0.01910222]
["bitfinex","BTCUSD",1719518747610,0.011,61565.0,61563.0,0.01910222]
["bitfinex","BTCUSD",1719518748013,0.023,61565.0,61563.0,0.01910222]
["bitfinex","BTCUSD",1719518748173,0.1,61570.0,61563.0,0.01910222]
["bitfinex","BTCUSD",1719518748578,0.840808,61569.0,61563.0,0.01910222]
["bitfinex","BTCUSD",1719518748779,0.1,61568.0,61563.0,0.01910222]
["bitfinex","BTCUSD",1719518749168,0.505439,61567.0,61563.0,0.01910222]
["bitfinex","BTCUSD",1719518749385,0.1,61566.0,61563.0,0.02010222]
["bitfinex","BTCUSD",1719518750014,0.1,61566.0,61563.0,0.001]
["bitfinex","BTCUSD",1719518750214,0.1,61566.0,61563.0,0.02010222]
["bitfinex","BTCUSD",1719518750737,0.16384861,61569.0,61563.0,0.01910222]
["bitfinex","BTCUSD",1719518750738,0.1,61568.0,61563.0,0.01910222]
["bitfinex","BTCUSD",1719518751058,0.114,61568.0,61563.0,0.02010222]
["bitfinex","BTCUSD",1719518751297,0.013,61566.0,61564.0,0.01910222]
["bitfinex","BTCUSD",1719518751689,0.013,61566.0,61565.0,0.01910222]
["bitfinex","BTCUSD",1719518752275,0.013,61566.0,61564.0,0.01910222]
["bitfinex","BTCUSD",1719518752732,0.26384861,61569.0,61564.0,0.01910222]
["bitfinex","BTCUSD",1719518753131,0.505076,61568.0,61564.0,0.01910222]
["bitfinex","BTCUSD",1719518753332,0.1,61567.0,61564.0,0.01910222]
["bitfinex","BTCUSD",1719518753493,0.551107,61567.0,61564.0,0.01910222]
["bitfinex","BTCUSD",1719518753907,0.1,61567.0,61564.0,0.01910222]
["bitfinex","BTCUSD",1719518754336,0.013,61566.0,61564.0,0.01910222]
["bitfinex","BTCUSD",1719518754534,0.012,61566.0,61564.0,0.02010222]
["bitfinex","BTCUSD",1719518754881,0.1,61568.0,61564.0,0.01910222]
["bitfinex","BTCUSD",1719518755291,0.013,61567.0,61564.0,0.02010222]
["bitfinex","BTCUSD",1719518755492,0.464107,61567.0,61564.0,0.02010222]
["bitfinex","BTCUSD",1719518755694,0.1,61566.0,61564.0,0.02010222]
["bitfinex","BTCUSD",1719518755861,0.1,61566.0,61564.0,0.01910222]
["bitfinex","BTCUSD",1719518756302,0.1,61566.0,61564.0,0.02010222]
["bitfinex","BTCUSD",1719518756887,0.114,61568.0,61564.0,0.02010222]
["bitfinex","BTCUSD",1719518757275,0.114,61568.0,61566.0,0.01910222]
["bitfinex","BTCUSD",1719518757491,0.272095,61567.0,61566.0,0.01910222]
["bitfinex","BTCUSD",1719518757865,0.372095,61567.0,61566.0,0.01910222]
["bitfinex","BTCUSD",1719518758478,0.372095,61567.0,61566.0,0.02010222]
["bitfinex","BTCUSD",1719518759090,0.372095,61567.0,61566.0,0.01910222]
["bitfinex","BTCUSD",1719518759490,0.376095,61567.0,61566.0,0.01910222]
["bitfinex","BTCUSD",1719518759891,0.381095,61567.0,61566.0,0.001]
["bitfinex","BTCUSD",1719518761178,0.381935,61567.0,61566.0,0.001]
["bitfinex","BTCUSD",1719518764905,0.381935,61567.0,61566.0,0.02010222]
["bitfinex","BTCUSD",1719518765136,0.10984,61567.0,61566.0,0.001]
["bitfinex","BTCUSD",1719518765331,0.496691,61567.0,61566.0,0.001]
["bitfinex","BTCUSD",1719518768301,0.479789,61567.0,61566.0,0.001]
["bitfinex","BTCUSD",1719518770251,0.487889,61567.0,61566.0,0.001]
["bitfinex","BTCUSD",1719518770474,0.57670243,61567.0,61566.0,0.001]
["bitfinex","BTCUSD",1719518772470,0.487889,61567.0,61566.0,0.001]
["bitfinex","BTCUSD",1719518772939,0.724289,61567.0,61566.0,0.001]
["bitfinex","BTCUSD",1719518778680,0.57401255,61567.0,61566.0,0.001]
["bitfinex","BTCUSD",1719518785278,0.57401255,61567.0,61566.0,0.02010222]
["bitfinex","BTCUSD",1719518785477,0.1081,61567.0,61566.0,0.08510222]
["bitfinex","BTCUSD",1719518785680,0.1081,61567.0,61566.0,0.17380222]
["bitfinex","BTCUSD",1719518785681,0.17205835,61567.0,61566.0,0.17380222]
["bitfinex","BTCUSD",1719518785832,0.17205835,61567.0,61566.0,0.19127484]
["bitfinex","BTCUSD",1719518785833,0.1081,61567.0,61566.0,0.19127484]
["bitfinex","BTCUSD",1719518786036,0.1081,61567.0,61566.0,0.35361382]
["bitfinex","BTCUSD",1719518786636,0.1081,61567.0,61566.0,0.35261382]
["bitfinex","BTCUSD",1719518786965,0.0081,61567.0,61566.0,0.3481412]
["bitfinex","BTCUSD",1719518787164,0.0081,61567.0,61566.0,0.3521412]
["bitfinex","BTCUSD",1719518787325,0.07351,61590.0,61580.0,0.01910222]
["bitfinex","BTCUSD",1719518787326,0.16395835,61581.0,61580.0,0.01910222]
["bitfinex","BTCUSD",1719518787529,0.0945,61582.0,61581.0,0.01910222]
["bitfinex","BTCUSD",1719518787773,0.0945,61582.0,61581.0,0.17270222]
["bitfinex","BTCUSD",1719518788706,0.17232557,61590.0,61581.0,0.17270222]
["bitfinex","BTCUSD",1719518788931,0.17232557,61590.0,61588.0,0.01910222]
["bitfinex","BTCUSD",1719518789134,0.521928,61589.0,61588.0,0.01910222]
["bitfinex","BTCUSD",1719518789251,0.1,61589.0,61588.0,0.01910222]
["bitfinex","BTCUSD",1719518789450,0.1,61589.0,61588.0,0.10680222]
["bitfinex","BTCUSD",1719518789812,0.00841,61595.0,61594.0,0.01910222]
["bitfinex","BTCUSD",1719518789813,0.0204144,61595.0,61594.0,0.01910222]
["bitfinex","BTCUSD",1719518789986,0.2362,61598.0,61594.0,0.01910222]
["bitfinex","BTCUSD",1719518790193,0.2362,61598.0,61595.0,0.01910222]
["bitfinex","BTCUSD",1719518790617,0.650691,61597.0,61595.0,0.01910222]
["bitfinex","BTCUSD",1719518790780,0.650691,61597.0,61588.0,0.09838022]
["bitfinex","BTCUSD",1719518790781,0.650691,61597.0,61596.0,0.01910222]
["bitfinex","BTCUSD",1719518791000,0.650691,61597.0,61592.0,0.01910222]
["bitfinex","BTCUSD",1719518791451,0.650691,61597.0,61593.0,0.01910222]
["bitfinex","BTCUSD",1719518791839,0.1,61596.0,61590.0,0.01910222]
["bitfinex","BTCUSD",1719518792038,0.005,61595.0,61590.0,0.01910222]
["bitfinex","BTCUSD",1719518792237,0.005,61595.0,61592.0,0.001]
["bitfinex","BTCUSD",1719518792238,0.848914,61595.0,61592.0,0.001]
["bitfinex","BTCUSD",1719518792440,0.1,61594.0,61592.0,0.001]
["bitfinex","BTCUSD",1719518792642,0.695385,61594.0,61593.0,0.001]
["bitfinex","BTCUSD",1719518793040,0.695385,61594.0,61590.0,0.01910222]
["bitfinex","BTCUSD",1719518793313,0.695385,61594.0,61588.0,0.10680222]
["bitfinex","BTCUSD",1719518793518,1.004045,61593.0,61588.0,0.10680222]
["bitfinex","BTCUSD",1719518793722,0.1,61592.0,61590.0,0.01910222]
["bitfinex","BTCUSD",1719518794334,0.644645,61592.0,61590.0,0.01910222]
["bitfinex","BTCUSD",1719518794714,0.644645,61592.0,61588.0,0.10680222]
["bitfinex","BTCUSD",1719518794907,0.544645,61591.0,61590.0,0.01910222]
["bitfinex","BTCUSD",1719518795054,0.644645,61591.0,61590.0,0.01910222]
["bitfinex","BTCUSD",1719518795488,0.644645,61591.0,61590.0,0.02010222]
["bitfinex","BTCUSD",1719518795651,0.644645,61591.0,61590.0,0.02110222]
["bitfinex","BTCUSD",1719518795856,0.644645,61591.0,61590.0,0.01910222]
["bitfinex","BTCUSD",1719518796055,0.580635,61591.0,61590.0,0.01910222]
["bitfinex","BTCUSD",1719518796258,0.580635,61591.0,61590.0,0.02310222]
["bitfinex","BTCUSD",1719518797930,0.455204,61591.0,61590.0,0.02310222]
["bitfinex","BTCUSD",1719518798178,0.455204,61591.0,61590.0,0.08900222]
["bitfinex","BTCUSD",1719518798179,0.1,61591.0,61590.0,0.08900222]
["bitfinex","BTCUSD",1719518798381,0.00084,61597.0,61596.0,0.01910222]
["bitfinex","BTCUSD",1719518798382,0.10084,61597.0,61596.0,0.01910222]
["bitfinex","BTCUSD",1719518799049,0.10084,61597.0,61596.0,0.10680222]
["bitfinex","BTCUSD",1719518799292,0.00084,61597.0,61596.0,0.18338244]
["bitfinex","BTCUSD",1719518799492,0.00084,61597.0,61596.0,0.17270222]
["bitfinex","BTCUSD",1719518799644,0.00584,61597.0,61596.0,0.17370222]
["bitfinex","BTCUSD",1719518799848,0.01184,61597.0,61596.0,0.17470222]
["bitfinex","BTCUSD",1719518801750,0.01184,61597.0,61596.0,0.002]
["bitfinex","BTCUSD",1719518801751,1.336802,61597.0,61596.0,0.002]
["bitfinex","BTCUSD",1719518801960,0.11184,61597.0,61596.0,0.002]
["bitfinex","BTCUSD",1719518803231,1.98749968,61597.0,61596.0,0.002]
["bitfinex","BTCUSD",1719518803474,0.13278168,61597.0,61596.0,0.002]
["bitfinex","BTCUSD",1719518803697,2.90483968,61597.0,61596.0,0.002]
["bitfinex","BTCUSD",1719518803922,0.13278168,61597.0,61596.0,0.002]
["bitfinex","BTCUSD",1719518804140,2.81862868,61597.0,61596.0,0.002]
["bitfinex","BTCUSD",1719518808500,3.18096766,61597.0,61596.0,0.002]
["bitfinex","BTCUSD",1719518809142,3.18096766,61597.0,61596.0,0.00192735]
["bitfinex","BTCUSD",1719518811059,3.16002598,61597.0,61596.0,0.00192735]
["bitfinex","BTCUSD",1719518811501,0.11184,61597.0,61596.0,0.00192735]
["bitfinex","BTCUSD",1719518813317,0.01184,61597.0,61596.0,0.00192735]
["bitfinex","BTCUSD",1719518816161,3.546554,61597.0,61596.0,0.00192735]
["bitfinex","BTCUSD",1719518816387,3.646554,61597.0,61596.0,0.00192735]
["bitfinex","BTCUSD",1719518817144,3.78900771,61597.0,61596.0,0.00192735]
["bitfinex","BTCUSD",1719518819098,2.703858,61597.0,61596.0,0.00192735]
["bitfinex","BTCUSD",1719518819504,2.539408,61597.0,61596.0,0.00192735]
["bitfinex","BTCUSD",1719518819908,2.372943,61597.0,61596.0,0.00192735]
["bitfinex","BTCUSD",1719518820122,2.351105,61597.0,61596.0,0.00192735]
["bitfinex","BTCUSD",1719518820325,1.46706,61597.0,61596.0,0.00192735]
["bitfinex","BTCUSD",1719518822727,1.082447,61597.0,61596.0,0.15182735]
["bitfinex","BTCUSD",1719518822971,0.758058,61597.0,61596.0,0.15182735]
["bitfinex","BTCUSD",1719518823149,0.601803,61597.0,61596.0,0.15182735]
["bitfinex","BTCUSD",1719518825072,0.29033945,61597.0,61596.0,0.15182735]
["bitfinex","BTCUSD",1719518825692,0.23704,61605.0,61596.0,0.15182735]
["bitfinex","BTCUSD",1719518825693,3.332558,61604.0,61596.0,0.15182735]
["bitfinex","BTCUSD",1719518826321,2.917829,61603.0,61596.0,0.15182735]
["bitfinex","BTCUSD",1719518826530,2.362894,61603.0,61597.0,0.0804]
["bitfinex","BTCUSD",1719518826735,1.595603,61603.0,61597.0,0.0804]
["bitfinex","BTCUSD",1719518826913,1.631654,61602.0,61597.0,0.0804]
["bitfinex","BTCUSD",1719518827159,0.1,61601.0,61597.0,0.0804]
["bitfinex","BTCUSD",1719518827573,1.311239,61601.0,61597.0,0.0804]
["bitfinex","BTCUSD",1719518828191,0.956093,61600.0,61597.0,0.0804]
["bitfinex","BTCUSD",1719518828432,0.1,61599.0,61597.0,0.09950222]
["bitfinex","BTCUSD",1719518828643,0.1,61599.0,61598.0,0.01910222]
["bitfinex","BTCUSD",1719518828848,0.1,61599.0,61598.0,0.16940222]
["bitfinex","BTCUSD",1719518829448,0.007,61601.0,61598.0,0.16940222]
["bitfinex","BTCUSD",1719518829902,0.540417,61600.0,61598.0,0.16940222]
["bitfinex","BTCUSD",1719518830103,0.1,61599.0,61598.0,0.17140222]
["bitfinex","BTCUSD",1719518830531,0.1,61599.0,61598.0,0.16940222]
["bitfinex","BTCUSD",1719518830945,0.296016,61599.0,61598.0,0.17040222]
["bitfinex","BTCUSD",1719518831362,0.1,61599.0,61598.0,0.17040222]
["bitfinex","BTCUSD",1719518831585,0.1,61602.0,61599.0,0.01910222]
["bitfinex","BTCUSD",1719518831787,0.00084,61604.0,61599.0,0.01910222]
["bitfinex","BTCUSD",1719518832627,0.410639,61603.0,61599.0,0.01910222]
["bitfinex","BTCUSD",1719518832826,0.1,61602.0,61599.0,0.01910222]
["bitfinex","BTCUSD",1719518833034,0.1,61602.0,61601.0,0.01910222]
["bitfinex","BTCUSD",1719518833415,0.1,61602.0,61599.0,0.01910222]
["bitfinex","BTCUSD",1719518833672,0.369366,61601.0,61598.0,0.16940222]
["bitfinex","BTCUSD",1719518833816,0.1,61600.0,61598.0,0.16940222]
["bitfinex","BTCUSD",1719518834016,0.1,61600.0,61599.0,0.01910222]
["bitfinex","BTCUSD",1719518834992,0.184478,61599.0,61598.0,0.16940222]
["bitfinex","BTCUSD",1719518835192,0.1,61599.0,61598.0,0.16940222]
["bitfinex","BTCUSD",1719518836053,0.1,61599.0,61598.0,0.1503]
["bitfinex","BTCUSD",1719518836262,0.983291,61600.0,61598.0,0.1503]
["bitfinex","BTCUSD",1719518836474,0.970952,61600.0,61598.0,0.1523]
["bitfinex","BTCUSD",1719518836721,0.525534,61599.0,61598.0,0.1523]
["bitfinex","BTCUSD",1719518836926,0.625534,61599.0,61598.0,0.1523]
["bitfinex","BTCUSD",1719518837351,0.625534,61599.0,61598.0,0.1513]
["bitfinex","BTCUSD",1719518838390,0.625534,61599.0,61598.0,0.1503]
["bitfinex","BTCUSD",1719518839266,0.625534,61599.0,61596.0,0.000924]
["bitfinex","BTCUSD",1719518839267,1.02554447,61599.0,61596.0,0.000924]
["bitfinex","BTCUSD",1719518839468,1.02554447,61599.0,61598.0,0.001]
["bitfinex","BTCUSD",1719518839469,0.861734,61599.0,61598.0,0.001]
["bitfinex","BTCUSD",1719518839800,0.3362,61599.0,61598.0,0.001]
["bitfinex","BTCUSD",1719518840001,0.49853898,61599.0,61598.0,0.001]
["bitfinex","BTCUSD",1719518840205,0.49853898,61599.0,61596.0,0.000924]
["bitfinex","BTCUSD",1719518840206,0.62047843,61599.0,61596.0,0.000924]
["bitfinex","BTCUSD",1719518840403,0.1,61598.0,61596.0,0.001924]
["bitfinex","BTCUSD",1719518840603,0.2362,61597.0,61596.0,0.001924]
["bitfinex","BTCUSD",1719518840814,3.671291,61597.0,61596.0,0.001924]
["bitfinex","BTCUSD",1719518841647,3.83362471,61597.0,61596.0,0.001924]
["bitfinex","BTCUSD",1719518842051,2.487904,61597.0,61596.0,0.001924]
["bitfinex","BTCUSD",1719518842250,0.549335,61597.0,61596.0,0.144224]
["bitfinex","BTCUSD",1719518842603,0.549335,61597.0,61596.0,0.143224]
["bitfinex","BTCUSD",1719518842808,0.560335,61597.0,61596.0,0.144224]
["bitfinex","BTCUSD",1719518843733,0.549335,61597.0,61596.0,0.143224]
["bitfinex","BTCUSD",1719518844965,0.555335,61597.0,61596.0,0.144224]
["bitfinex","BTCUSD",1719518845174,0.562335,61597.0,61596.0,0.145224]
["bitfinex","BTCUSD",1719518846207,0.2745294,61597.0,61596.0,0.145224]
["bitfinex","BTCUSD",1719518847556,0.32560234,61597.0,61596.0,0.002924]
["bitfinex","BTCUSD",1719518847728,0.56180234,61597.0,61596.0,0.002924]
["bitfinex","BTCUSD",1719518848365,0.65580234,61597.0,61596.0,0.001924]
["bitfinex","BTCUSD",1719518848567,0.64880234,61597.0,61596.0,0.000924]
["bitfinex","BTCUSD",1719518848773,0.65480234,61597.0,61596.0,0.002924]
["bitfinex","BTCUSD",1719518848977,0.66180234,61597.0,61596.0,0.002924]
["bitfinex","BTCUSD",1719518857143,0.6107294,61597.0,61596.0,0.002924]
["bitfinex","BTCUSD",1719518858921,0.4690294,61597.0,61596.0,0.002924]
["bitfinex","BTCUSD",1719518859715,0.4690294,61597.0,61596.0,0.157124]
["bitfinex","BTCUSD",1719518859920,0.113,61597.0,61596.0,0.17622622]
["bitfinex","BTCUSD",1719518860121,0.113,61597.0,61596.0,0.19384884]
["bitfinex","BTCUSD",1719518860735,0.11384,61597.0,61596.0,0.19384884]
["bitfinex","BTCUSD",1719518861507,0.11384,61597.0,61596.0,0.17622622]
["bitfinex","BTCUSD",1719518861715,0.00684,61597.0,61596.0,0.17522622]
["bitfinex","BTCUSD",1719518861918,0.00084,61597.0,61596.0,0.17422622]
["bitfinex","BTCUSD",1719518862118,0.00084,61597.0,61596.0,0.17822622]
["bitfinex","BTCUSD",1719518862345,0.00084,61597.0,61596.0,0.18222622]
["bitfinex","BTCUSD",1719518863964,0.00084,61597.0,61596.0,0.3445652]
["bitfinex","BTCUSD",1719518864322,0.00084,61597.0,61596.0,0.37902172]
["bitfinex","BTCUSD",1719518864931,0.00084,61597.0,61596.0,0.3445652]
["bitfinex","BTCUSD",1719518879143,0.00084,61597.0,61596.0,0.3445652]
["bitfinex","BTCUSD",1719518885603,0.00084,61597.0,61596.0,0.18222622]
["bitfinex","BTCUSD",1719518886027,0.00084,61597.0,61596.0,0.02802622]
["bitfinex","BTCUSD",1719518886252,0.00084,61597.0,61596.0,0.008924]
["bitfinex","BTCUSD",1719518886445,0.922979,61597.0,61596.0,0.008924]
["bitfinex","BTCUSD",1719518886651,1.022979,61597.0,61596.0,0.008924]
["bitfinex","BTCUSD",1719518887943,0.761882,61597.0,61596.0,0.02402622]
["bitfinex","BTCUSD",1719518888148,0.689973,61597.0,61596.0,0.02402622]
["bitfinex","BTCUSD",1719518888561,0.551016,61597.0,61596.0,0.02002622]
["bitfinex","BTCUSD",1719518888761,0.414604,61597.0,61596.0,0.02002622]
["bitfinex","BTCUSD",1719518888999,0.414604,61597.0,61596.0,0.08842622]
["bitfinex","BTCUSD",1719518889205,0.228364,61597.0,61596.0,0.08842622]
["bitfinex","BTCUSD",1719518889406,0.226364,61597.0,61596.0,0.08842622]
["bitfinex","BTCUSD",1719518889613,0.223364,61597.0,61596.0,0.08842622]
["bitfinex","BTCUSD",1719518890276,0.10084,61597.0,61596.0,0.08842622]
["bitfinex","BTCUSD",1719518890692,0.288464,61597.0,61596.0,0.08842622]
["bitfinex","BTCUSD",1719518891507,0.288464,61597.0,61596.0,0.08942622]
["bitfinex","BTCUSD",1719518892345,0.10084,61597.0,61596.0,0.17422622]
["bitfinex","BTCUSD",1719518892553,0.00084,61597.0,61596.0,0.17422622]
["bitfinex","BTCUSD",1719518893092,0.00084,61597.0,61596.0,0.35398782]
["bitfinex","BTCUSD",1719518893700,0.00084,61597.0,61596.0,0.36398782]
["bitfinex","BTCUSD",1719518898538,0.00084,61597.0,61596.0,0.36198782]
["bitfinex","BTCUSD",1719518898745,0.00184,61597.0,61596.0,0.37598782]
["bitfinex","BTCUSD",1719518898976,0.00284,61597.0,61596.0,0.38998782]
["bitfinex","BTCUSD",1719518904290,0.00084,61604.0,61603.0,0.69020222]
["bitfinex","BTCUSD",1719518904404,0.00084,61604.0,61603.0,0.92837553]
["bitfinex","BTCUSD",1719518905496,0.00284,61604.0,61603.0,0.94437553]
["bitfinex","BTCUSD",1719518907544,0.00284,61604.0,61603.0,0.93437553]
["bitfinex","BTCUSD",1719518907750,0.00284,61604.0,61603.0,0.94437553]
["bitfinex","BTCUSD",1719518911190,0.00284,61604.0,61603.0,1.22567899]
["bitfinex","BTCUSD",1719518911522,0.00839,61614.0,61603.0,1.22567899]
["bitfinex","BTCUSD",1719518911523,0.065056,61634.0,61625.0,0.01910222]
["bitfinex","BTCUSD",1719518911736,0.012316,61637.0,61625.0,0.03652484]
["bitfinex","BTCUSD",1719518911936,0.427025,61626.0,61625.0,0.03652484]
["bitfinex","BTCUSD",1719518912367,0.427025,61626.0,61625.0,0.01742262]
["bitfinex","BTCUSD",1719518912575,0.435025,61626.0,61625.0,0.03752484]
["bitfinex","BTCUSD",1719518913007,0.250193,61626.0,61625.0,0.03752484]
["bitfinex","BTCUSD",1719518913569,0.01639,61626.0,61625.0,0.03752484]
["bitfinex","BTCUSD",1719518914029,0.01639,61626.0,61625.0,0.36316382]
["bitfinex","BTCUSD",1719518914448,0.01639,61626.0,61625.0,0.36216382]
["bitfinex","BTCUSD",1719518914449,0.00839,61626.0,61625.0,0.36216382]
["bitfinex","BTCUSD",1719518914873,0.00839,61626.0,61625.0,0.45656382]
["bitfinex","BTCUSD",1719518915087,0.00839,61626.0,61625.0,0.65656382]
["bitfinex","BTCUSD",1719518917837,0.00839,61626.0,61625.0,0.39607279]
["bitfinex","BTCUSD",1719518918849,0.00839,61626.0,61625.0,0.41007279]
["bitfinex","BTCUSD",1719518919584,0.00839,61626.0,61625.0,0.40007279]
["bitfinex","BTCUSD",1719518919794,0.00839,61626.0,61625.0,0.38016382]
["bitfinex","BTCUSD",1719518920461,0.00839,61626.0,61625.0,0.36616382]
["bitfinex","BTCUSD",1719518920661,0.00839,61626.0,61625.0,0.38016382]
["bitfinex","BTCUSD",1719518920887,0.00839,61626.0,61625.0,0.36616382]
["bitfinex","BTCUSD",1719518921200,0.00839,61626.0,61625.0,0.38016382]
["bitfinex","BTCUSD",1719518921401,0.00839,61626.0,61625.0,0.03310222]
["bitfinex","BTCUSD",1719518922514,0.00839,61626.0,61625.0,0.01910222]
["bitfinex","BTCUSD",1719518923111,0.00839,61626.0,61625.0,0.3484412]
["bitfinex","BTCUSD",1719518923339,0.00839,61626.0,61625.0,0.3584412]
["bitfinex","BTCUSD",1719518923517,0.00839,61626.0,61625.0,0.3354412]
["bitfinex","BTCUSD",1719518923930,0.00839,61626.0,61625.0,0.3604412]
["bitfinex","BTCUSD",1719518924352,0.00839,61626.0,61625.0,0.3354412]
["bitfinex","BTCUSD",1719518924559,0.00839,61626.0,61625.0,0.3494412]
["bitfinex","BTCUSD",1719518924765,0.00839,61626.0,61625.0,0.3634412]
["bitfinex","BTCUSD",1719518924972,0.00839,61626.0,61625.0,0.3494412]
["bitfinex","BTCUSD",1719518925180,0.00839,61626.0,61625.0,0.3634412]
["bitfinex","BTCUSD",1719518925601,0.00839,61626.0,61625.0,0.3494412]
["bitfinex","BTCUSD",1719518925806,0.00839,61626.0,61625.0,0.3634412]
["bitfinex","BTCUSD",1719518926420,0.00839,61626.0,61625.0,0.3494412]
["bitfinex","BTCUSD",1719518926858,0.00839,61626.0,61625.0,0.3634412]
["bitfinex","BTCUSD",1719518927289,0.00839,61626.0,61625.0,0.3494412]
["bitfinex","BTCUSD",1719518927720,0.00839,61626.0,61625.0,0.3634412]
["bitfinex","BTCUSD",1719518929841,0.00839,61626.0,61625.0,0.5734412]
["bitfinex","BTCUSD",1719518930423,0.00839,61626.0,61625.0,0.3734412]
["bitfinex","BTCUSD",1719518930632,0.00839,61626.0,61625.0,0.5734412]
["bitfinex","BTCUSD",1719518930837,0.00839,61626.0,61625.0,0.5634412]
["bitfinex","BTCUSD",1719518931234,0.00839,61626.0,61625.0,0.5734412]
["bitfinex","BTCUSD",1719518934213,0.00839,61626.0,61625.0,0.7734412]
["bitfinex","BTCUSD",1719518934824,0.00839,61626.0,61625.0,0.5734412]
["bitfinex","BTCUSD",1719518936378,0.00839,61626.0,61625.0,0.5634412]
["bitfinex","BTCUSD",1719518936538,0.00839,61626.0,61625.0,0.5734412]
["bitfinex","BTCUSD",1719518936710,0.00839,61626.0,61625.0,0.3734412]
["bitfinex","BTCUSD",1719518936900,0.00839,61626.0,61625.0,0.5734412]
["bitfinex","BTCUSD",1719518937325,0.00839,61626.0,61625.0,0.5634412]
["bitfinex","BTCUSD",1719518938299,0.00839,61626.0,61625.0,0.5734412]
["bitfinex","BTCUSD",1719518940162,0.00839,61626.0,61625.0,0.3634412]
["bitfinex","BTCUSD",1719518940368,0.10269,61626.0,61625.0,0.2094412]
["bitfinex","BTCUSD",1719518940582,0.20269,61626.0,61625.0,0.2094412]
["bitfinex","BTCUSD",1719518941384,0.20269,61626.0,61625.0,0.04710222]
["bitfinex","BTCUSD",1719518942631,0.10839,61626.0,61625.0,0.3681412]
["bitfinex","BTCUSD",1719518942810,0.00839,61626.0,61625.0,0.3681412]
["bitfinex","BTCUSD",1719518946086,0.00839,61626.0,61625.0,0.2977412]
["bitfinex","BTCUSD",1719518946488,0.00839,61626.0,61625.0,0.2094412]
["bitfinex","BTCUSD",1719518947030,0.24419,61626.0,61625.0,0.011475]
["bitfinex","BTCUSD",1719518947227,0.483187,61626.0,61625.0,0.03057722]
["bitfinex","BTCUSD",1719518947432,0.583187,61626.0,61625.0,0.011475]
["bitfinex","BTCUSD",1719518949065,0.583187,61626.0,61625.0,0.04357722]
["bitfinex","BTCUSD",1719518949492,0.583187,61626.0,61625.0,0.01910222]
["bitfinex","BTCUSD",1719518949714,0.583187,61626.0,61625.0,0.03210222]
["bitfinex","BTCUSD",1719518950115,0.583187,61626.0,61625.0,0.013]
["bitfinex","BTCUSD",1719518950285,0.583187,61626.0,61625.0,0.001]
["bitfinex","BTCUSD",1719518954519,0.583187,61626.0,61625.0,0.02010222]
["bitfinex","BTCUSD",1719518954663,0.570977,61626.0,61625.0,0.02010222]
["bitfinex","BTCUSD",1719518955492,0.570977,61626.0,61625.0,0.001]
["bitfinex","BTCUSD",1719518957080,0.570977,61626.0,61625.0,0.001924]
["bitfinex","BTCUSD",1719518957479,0.570977,61626.0,61625.0,0.02102622]
["bitfinex","BTCUSD",1719518958888,0.570977,61626.0,61625.0,0.02002622]
["bitfinex","BTCUSD",1719518959296,0.572977,61626.0,61625.0,0.02002622]
["bitfinex","BTCUSD",1719518959530,0.575977,61626.0,61625.0,0.02002622]
["bitfinex","BTCUSD",1719518959731,0.572977,61626.0,61625.0,0.02002622]
["bitfinex","BTCUSD",1719518960130,0.570977,61626.0,61625.0,0.02002622]
["bitfinex","BTCUSD",1719518960335,0.571977,61626.0,61625.0,0.02102622]
["bitfinex","BTCUSD",1719518960537,0.34519,61626.0,61625.0,0.02102622]
["bitfinex","BTCUSD",1719518961438,0.483513,61626.0,61625.0,0.02102622]
["bitfinex","BTCUSD",1719518962085,0.34519,61626.0,61625.0,0.02102622]
["bitfinex","BTCUSD",1719518962571,0.548613,61626.0,61625.0,0.02102622]
["bitfinex","BTCUSD",1719518964048,0.548613,61626.0,61625.0,0.001924]
["bitfinex","BTCUSD",1719518964866,0.407213,61626.0,61625.0,0.001924]
["bitfinex","BTCUSD",1719518965632,0.407213,61626.0,61625.0,0.02102622]
["bitfinex","BTCUSD",1719518965853,0.20379,61626.0,61625.0,0.02102622]
["bitfinex","BTCUSD",1719518966084,0.10939,61626.0,61625.0,0.10882622]
["bitfinex","BTCUSD",1719518966314,0.10379,61626.0,61625.0,0.1900334]
["bitfinex","BTCUSD",1719518966552,0.20379,61626.0,61625.0,0.1900334]
["bitfinex","BTCUSD",1719518966963,0.20379,61626.0,61625.0,0.17882622]
["bitfinex","BTCUSD",1719518967166,0.20379,61626.0,61625.0,0.10882622]
["bitfinex","BTCUSD",1719518967380,0.20379,61626.0,61625.0,0.02102622]
["bitfinex","BTCUSD",1719518968759,0.10939,61626.0,61625.0,0.02102622]
["bitfinex","BTCUSD",1719518970364,0.00939,61626.0,61625.0,0.02102622]
["bitfinex","BTCUSD",1719518970522,0.10939,61626.0,61625.0,0.02102622]
["bitfinex","BTCUSD",1719518971540,0.00939,61626.0,61625.0,0.001924]
["bitfinex","BTCUSD",1719518971742,0.443135,61626.0,61625.0,0.001924]
["bitfinex","BTCUSD",1719518971925,0.543135,61626.0,61625.0,0.001924]
["bitfinex","BTCUSD",1719518972173,0.70547398,61626.0,61625.0,0.001924]
["bitfinex","BTCUSD",1719518972403,0.70547398,61626.0,61609.0,0.01910222]
["bitfinex","BTCUSD",1719518972609,0.2359,61610.0,61608.0,0.50692296]
["bitfinex","BTCUSD",1719518972975,0.2359,61610.0,61608.0,0.01910222]
["bitfinex","BTCUSD",1719518972976,0.1,61609.0,61608.0,0.01910222]
["bitfinex","BTCUSD",1719518973847,0.1,61609.0,61608.0,0.03210222]
["bitfinex","BTCUSD",1719518974198,0.1,61609.0,61608.0,0.01910222]
["bitfinex","BTCUSD",1719518974607,0.1,61609.0,61608.0,0.03310222]
["bitfinex","BTCUSD",1719518975415,0.1,61609.0,61608.0,0.05196244]
["bitfinex","BTCUSD",1719518975623,0.2359,61611.0,61610.0,0.01910222]
["bitfinex","BTCUSD",1719518975789,0.3359,61611.0,61610.0,0.01910222]
["bitfinex","BTCUSD",1719518976852,0.3359,61611.0,61610.0,0.03110222]
["bitfinex","BTCUSD",1719518976853,0.3369,61611.0,61610.0,0.03110222]
["bitfinex","BTCUSD",1719518977064,0.3379,61611.0,61610.0,0.04310222]
["bitfinex","BTCUSD",1719518979001,0.3379,61611.0,61610.0,0.024]
["bitfinex","BTCUSD",1719518979439,0.37169,61611.0,61610.0,0.024]
["bitfinex","BTCUSD",1719518979938,0.13579,61611.0,61610.0,0.024]
["bitfinex","BTCUSD",1719518980111,0.2379,61611.0,61610.0,0.024]
["bitfinex","BTCUSD",1719518980418,0.3379,61611.0,61610.0,0.024]
["bitfinex","BTCUSD",1719518981187,2.217533,61611.0,61610.0,0.024]
["bitfinex","BTCUSD",1719518981388,0.3379,61611.0,61610.0,0.024]
["bitfinex","BTCUSD",1719518981595,2.214597,61611.0,61610.0,0.024]
["bitfinex","BTCUSD",1719518981826,0.102,61611.0,61610.0,0.024]
["bitfinex","BTCUSD",1719518982052,1.208378,61611.0,61610.0,0.024]
["bitfinex","BTCUSD",1719518982271,0.3379,61611.0,61610.0,0.024]
["bitfinex","BTCUSD",1719518982514,1.308378,61611.0,61610.0,0.024]
["bitfinex","BTCUSD",1719518982894,0.3379,61611.0,61610.0,0.024]
["bitfinex","BTCUSD",1719518983074,1.341616,61611.0,61610.0,0.024]
["bitfinex","BTCUSD",1719518983272,1.154801,61611.0,61610.0,0.024]
["bitfinex","BTCUSD",1719518983475,1.251516,61611.0,61610.0,0.024]
["bitfinex","BTCUSD",1719518983698,1.015616,61611.0,61610.0,0.024]
["bitfinex","BTCUSD",1719518984041,1.065612,61611.0,61610.0,0.024]
["bitfinex","BTCUSD",1719518986315,1.1721732,61611.0,61610.0,0.024]
["bitfinex","BTCUSD",1719518986740,1.065612,61611.0,61610.0,0.024]
["bitfinex","BTCUSD",1719518986976,1.065612,61611.0,61610.0,0.0239558]
["bitfinex","BTCUSD",1719518987583,0.991833,61611.0,61610.0,0.0239558]
["bitfinex","BTCUSD",1719518988690,0.533453,61611.0,61610.0,0.0248798]
["bitfinex","BTCUSD",1719518988935,0.507069,61611.0,61610.0,0.0248798]
["bitfinex","BTCUSD",1719518989903,0.461355,61611.0,61610.0,0.0248798]
["bitfinex","BTCUSD",1719518996968,0.461355,61611.0,61610.0,0.0949798]
["bitfinex","BTCUSD",1719518998695,0.319855,61611.0,61610.0,0.0949798]
["bitfinex","BTCUSD",1719518998938,0.3518405,61611.0,61610.0,0.0248798]
["bitfinex","BTCUSD",1719518999112,0.2283855,61611.0,61610.0,0.0248798]
["bitfinex","BTCUSD",1719519000099,0.1964,61611.0,61610.0,0.0248798]
["bitfinex","BTCUSD",1719519000315,0.0964,61611.0,61610.0,0.0248798]
["bitfinex","BTCUSD",1719519000674,2.061597,61615.0,61610.0,0.0248798]
["bitfinex","BTCUSD",1719519000904,0.0944,61611.0,61610.0,0.0248798]
["bitfinex","BTCUSD",1719519001496,0.0944,61611.0,61610.0,0.037708]
["bitfinex","BTCUSD",1719519001843,0.659889,61618.0,61612.0,0.01910222]
["bitfinex","BTCUSD",1719519002055,0.16356937,61619.0,61612.0,0.01910222]
["bitfinex","BTCUSD",1719519002056,0.0944,61613.0,61612.0,0.01910222]
["bitfinex","BTCUSD",1719519002672,0.0944,61613.0,61612.0,0.03035324]
["bitfinex","BTCUSD",1719519003017,0.0944,61613.0,61612.0,0.01910222]
["bitfinex","BTCUSD",1719519003442,0.0954,61613.0,61612.0,0.11560222]
["bitfinex","BTCUSD",1719519003659,0.101,61613.0,61612.0,0.11560222]
["bitfinex","BTCUSD",1719519003866,0.0954,61613.0,61612.0,0.11560222]
["bitfinex","BTCUSD",1719519004166,0.1954,61613.0,61612.0,0.11560222]
["bitfinex","BTCUSD",1719519005327,0.1954,61613.0,61612.0,0.12560222]
["bitfinex","BTCUSD",1719519005328,0.0954,61613.0,61612.0,0.12560222]
["bitfinex","BTCUSD",1719519005467,0.1954,61613.0,61612.0,0.12560222]
["bitfinex","BTCUSD",1719519006471,0.0954,61613.0,61612.0,0.12560222]
["bitfinex","BTCUSD",1719519006675,0.001,61613.0,61612.0,0.12560222]
["bitfinex","BTCUSD",1719519008652,0.001,61613.0,61612.0,0.1065]
["bitfinex","BTCUSD",1719519008856,0.001,61613.0,61612.0,0.019]
["bitfinex","BTCUSD",1719519009849,0.678574,61613.0,61612.0,0.019]
["bitfinex","BTCUSD",1719519010101,0.778574,61613.0,61612.0,0.019]
["bitfinex","BTCUSD",1719519010501,0.3087,61613.0,61612.0,0.019]
["bitfinex","BTCUSD",1719519010921,0.240638,61613.0,61612.0,0.019]
["bitfinex","BTCUSD",1719519011489,0.240638,61613.0,61612.0,0.03810222]
["bitfinex","BTCUSD",1719519011926,0.240638,61613.0,61612.0,0.019]
["bitfinex","BTCUSD",1719519012281,0.240638,61613.0,61612.0,0.03810222]
["bitfinex","BTCUSD",1719519013608,0.240638,61613.0,61612.0,0.019]
["bitfinex","BTCUSD",1719519014240,0.40444459,61613.0,61612.0,0.019]
["bitfinex","BTCUSD",1719519015263,0.240638,61613.0,61612.0,0.019]
["bitfinex","BTCUSD",1719519016429,0.240638,61613.0,61612.0,0.03810222]
["bitfinex","BTCUSD",1719519016630,0.228165,61613.0,61612.0,0.1759]
["bitfinex","BTCUSD",1719519016828,0.101,61613.0,61612.0,0.1759]
["bitfinex","BTCUSD",1719519017029,0.1,61613.0,61612.0,0.1759]
["bitfinex","BTCUSD",1719519017240,0.503487,61613.0,61612.0,0.019]
["bitfinex","BTCUSD",1719519017646,0.1,61613.0,61612.0,0.019]
["bitfinex","BTCUSD",1719519017848,3.157736,61613.0,61612.0,0.019]
["bitfinex","BTCUSD",1719519017974,0.1,61613.0,61612.0,0.019]
["bitfinex","BTCUSD",1719519018177,3.057736,61615.0,61612.0,0.019]
["bitfinex","BTCUSD",1719519018378,0.16233898,61614.0,61612.0,0.019]
["bitfinex","BTCUSD",1719519018797,0.16233898,61614.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719519018798,0.4,61611.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719519019001,0.4,61611.0,61596.0,0.000924]
["bitfinex","BTCUSD",1719519019002,0.2,61606.0,61596.0,0.000924]
["bitfinex","BTCUSD",1719519019210,0.2359,61597.0,61596.0,0.000924]
["bitfinex","BTCUSD",1719519019409,0.3359,61597.0,61596.0,0.000924]
["bitfinex","BTCUSD",1719519019761,1.95977,61597.0,61596.0,0.000924]
["bitfinex","BTCUSD",1719519019913,0.3359,61597.0,61596.0,0.000924]
["bitfinex","BTCUSD",1719519020121,1.029847,61597.0,61596.0,0.000924]
["bitfinex","BTCUSD",1719519020323,0.3359,61597.0,61596.0,0.014924]
["bitfinex","BTCUSD",1719519020523,1.058352,61597.0,61596.0,0.014924]
["bitfinex","BTCUSD",1719519020748,0.3359,61597.0,61596.0,0.014924]
["bitfinex","BTCUSD",1719519020947,1.193541,61597.0,61596.0,0.014924]
["bitfinex","BTCUSD",1719519021306,0.3359,61597.0,61596.0,0.014924]
["bitfinex","BTCUSD",1719519021512,1.258641,61597.0,61596.0,0.014924]
["bitfinex","BTCUSD",1719519022599,1.258641,61597.0,61596.0,0.000924]
["bitfinex","BTCUSD",1719519023005,1.124621,61597.0,61596.0,0.002924]
["bitfinex","BTCUSD",1719519023339,1.125621,61597.0,61596.0,0.006924]
["bitfinex","BTCUSD",1719519023548,1.124621,61597.0,61596.0,0.002924]
["bitfinex","BTCUSD",1719519026255,0.833773,61597.0,61596.0,0.002924]
["bitfinex","BTCUSD",1719519026617,0.768673,61597.0,61596.0,0.002924]
["bitfinex","BTCUSD",1719519032007,0.700419,61597.0,61596.0,0.002924]
["bitfinex","BTCUSD",1719519032551,0.700419,61597.0,61596.0,0.00285272]
["bitfinex","BTCUSD",1719519034027,0.572759,61597.0,61596.0,0.00285272]
["bitfinex","BTCUSD",1719519034891,0.3359,61597.0,61596.0,0.00285272]
["bitfinex","BTCUSD",1719519036087,0.1,61597.0,61596.0,0.02195494]
["bitfinex","BTCUSD",1719519036288,0.2359,61598.0,61597.0,0.1478]
["bitfinex","BTCUSD",1719519036492,0.3359,61598.0,61597.0,0.1478]
["bitfinex","BTCUSD",1719519036692,0.1944,61598.0,61597.0,0.1478]
["bitfinex","BTCUSD",1719519036856,0.1944,61598.0,61597.0,0.16690222]
["bitfinex","BTCUSD",1719519037635,0.0944,61598.0,61597.0,0.16790222]
["bitfinex","BTCUSD",1719519037823,0.0944,61598.0,61597.0,0.16890222]
["bitfinex","BTCUSD",1719519038026,0.0944,61598.0,61597.0,0.18587771]
["bitfinex","BTCUSD",1719519038178,0.0944,61598.0,61597.0,0.1498]
["bitfinex","BTCUSD",1719519039193,0.0944,61598.0,61597.0,0.16890222]
["bitfinex","BTCUSD",1719519040418,0.4688,61615.0,61597.0,0.16890222]
["bitfinex","BTCUSD",1719519040419,0.4688,61615.0,61611.0,0.01910222]
["bitfinex","BTCUSD",1719519040623,0.00084,61616.0,61615.0,0.0743]
["bitfinex","BTCUSD",1719519040827,0.00084,61616.0,61615.0,0.08340222]
["bitfinex","BTCUSD",1719519040828,0.09524,61616.0,61615.0,0.08340222]
["bitfinex","BTCUSD",1719519041728,0.09524,61616.0,61615.0,0.16550222]
["bitfinex","BTCUSD",1719519041932,0.09516517,61616.0,61615.0,0.16550222]
["bitfinex","BTCUSD",1719519042263,0.09516517,61616.0,61615.0,0.18605244]
["bitfinex","BTCUSD",1719519042818,0.00076517,61616.0,61615.0,0.18605244]
["bitfinex","BTCUSD",1719519043439,0.00076517,61616.0,61615.0,0.18205244]
["bitfinex","BTCUSD",1719519043644,0.00076517,61616.0,61615.0,0.18505244]
["bitfinex","BTCUSD",1719519043840,0.00176517,61616.0,61615.0,0.18905244]
["bitfinex","BTCUSD",1719519044281,0.00276517,61616.0,61615.0,0.19505244]
["bitfinex","BTCUSD",1719519045271,0.00276517,61616.0,61615.0,0.11165022]
["bitfinex","BTCUSD",1719519045471,0.00276517,61616.0,61615.0,0.0951]
["bitfinex","BTCUSD",1719519048312,0.00276517,61616.0,61615.0,0.013]
["bitfinex","BTCUSD",1719519051180,0.00276517,61616.0,61615.0,0.03210222]
["bitfinex","BTCUSD",1719519054294,0.00276517,61616.0,61615.0,0.013]
["bitfinex","BTCUSD",1719519060551,2.18798817,61616.0,61615.0,0.013]
["bitfinex","BTCUSD",1719519060780,2.28798817,61616.0,61615.0,0.013]
["bitfinex","BTCUSD",1719519062341,2.27322617,61616.0,61615.0,0.013]
["bitfinex","BTCUSD",1719519064791,2.36762617,61616.0,61615.0,0.013]
["bitfinex","BTCUSD",1719519066071,1.77936717,61616.0,61615.0,0.013]
["bitfinex","BTCUSD",1719519066368,1.74330617,61616.0,61615.0,0.013]
["bitfinex","BTCUSD",1719519066801,0.95590717,61616.0,61615.0,0.013]
["bitfinex","BTCUSD",1719519067140,0.19716517,61616.0,61615.0,0.18130222]
["bitfinex","BTCUSD",1719519067280,0.09716517,61616.0,61615.0,0.19943244]
["bitfinex","BTCUSD",1719519067635,0.09716517,61616.0,61615.0,0.18033022]
["bitfinex","BTCUSD",1719519068200,0.09716517,61616.0,61615.0,0.18943244]
["bitfinex","BTCUSD",1719519068599,0.09716517,61616.0,61615.0,0.013]
["bitfinex","BTCUSD",1719519070526,0.81312417,61616.0,61615.0,0.013]
["bitfinex","BTCUSD",1719519070730,0.19716517,61616.0,61615.0,0.1007]
["bitfinex","BTCUSD",1719519070941,0.89057717,61616.0,61615.0,0.1687]
["bitfinex","BTCUSD",1719519071137,0.19716517,61616.0,61615.0,0.1687]
["bitfinex","BTCUSD",1719519071339,0.97834317,61616.0,61615.0,0.1687]
["bitfinex","BTCUSD",1719519071755,0.19716517,61616.0,61615.0,0.1687]
["bitfinex","BTCUSD",1719519072730,0.19716517,61616.0,61615.0,0.013]
["bitfinex","BTCUSD",1719519072731,0.09716517,61616.0,61615.0,0.013]
["bitfinex","BTCUSD",1719519073221,1.01764317,61616.0,61615.0,0.013]
["bitfinex","BTCUSD",1719519073557,0.97834317,61616.0,61615.0,0.013]
["bitfinex","BTCUSD",1719519073884,0.91334317,61616.0,61615.0,0.03210222]
["bitfinex","BTCUSD",1719519074229,0.19716517,61616.0,61615.0,0.05093244]
["bitfinex","BTCUSD",1719519074464,0.09716517,61616.0,61615.0,0.05093244]
["bitfinex","BTCUSD",1719519074634,0.21116517,61616.0,61615.0,0.05093244]
["bitfinex","BTCUSD",1719519074796,0.31116517,61616.0,61615.0,0.05093244]
["bitfinex","BTCUSD",1719519074990,0.19716517,61616.0,61615.0,0.05093244]
["bitfinex","BTCUSD",1719519075192,0.31116517,61616.0,61615.0,0.05093244]
["bitfinex","BTCUSD",1719519075397,0.21676517,61616.0,61615.0,0.05093244]
["bitfinex","BTCUSD",1719519075605,0.19716517,61616.0,61615.0,0.05093244]
["bitfinex","BTCUSD",1719519075790,0.19716517,61616.0,61615.0,0.13273244]
["bitfinex","BTCUSD",1719519075991,0.19716517,61616.0,61615.0,0.11390222]
["bitfinex","BTCUSD",1719519077298,0.09716517,61616.0,61615.0,0.11390222]
["bitfinex","BTCUSD",1719519079396,0.00276517,61616.0,61615.0,0.18260222]
["bitfinex","BTCUSD",1719519079595,0.00276517,61616.0,61615.0,0.19260222]
["bitfinex","BTCUSD",1719519079842,0.00276517,61616.0,61615.0,0.42420142]
["bitfinex","BTCUSD",1719519080574,0.00276517,61616.0,61615.0,0.3449412]
["bitfinex","BTCUSD",1719519080778,0.09716517,61616.0,61615.0,0.18260222]
["bitfinex","BTCUSD",1719519081870,0.09716517,61616.0,61615.0,0.1635]
["bitfinex","BTCUSD",1719519082075,0.09716517,61616.0,61615.0,0.18260222]
["bitfinex","BTCUSD",1719519082742,0.23876517,61616.0,61615.0,0.013]
["bitfinex","BTCUSD",1719519082971,0.33876517,61616.0,61615.0,0.013]
["bitfinex","BTCUSD",1719519084549,0.07188017,61616.0,61615.0,0.013]
["bitfinex","BTCUSD",1719519084747,0.16393955,61620.0,61615.0,0.013]
["bitfinex","BTCUSD",1719519084925,0.236,61616.0,61615.0,0.013]
["bitfinex","BTCUSD",1719519086191,0.236,61616.0,61615.0,0.006]
["bitfinex","BTCUSD",1719519086592,0.336,61616.0,61615.0,0.008]
["bitfinex","BTCUSD",1719519087757,0.336,61616.0,61615.0,0.006]
["bitfinex","BTCUSD",1719519088152,0.337,61616.0,61615.0,0.014]
["bitfinex","BTCUSD",1719519091398,0.337,61616.0,61615.0,0.03310222]
["bitfinex","BTCUSD",1719519091599,0.101,61616.0,61615.0,0.19949244]
["bitfinex","BTCUSD",1719519091799,0.11643022,61630.0,61619.0,0.1471]
["bitfinex","BTCUSD",1719519092205,1.567207,61629.0,61619.0,0.1471]
["bitfinex","BTCUSD",1719519092605,0.1642014,61622.0,61619.0,0.1471]
["bitfinex","BTCUSD",1719519093015,0.1642014,61622.0,61619.0,0.1481]
["bitfinex","BTCUSD",1719519093553,0.1642014,61622.0,61619.0,0.1471]
["bitfinex","BTCUSD",1719519093891,0.1,61621.0,61619.0,0.1481]
["bitfinex","BTCUSD",1719519094093,0.1,61621.0,61619.0,0.1471]
["bitfinex","BTCUSD",1719519094528,0.1,61621.0,61616.0,0.0718]
["bitfinex","BTCUSD",1719519094529,0.592484,61620.0,61616.0,0.0718]
["bitfinex","BTCUSD",1719519094895,0.592484,61620.0,61617.0,0.0852]
["bitfinex","BTCUSD",1719519094896,0.1641502,61619.0,61617.0,0.0852]
["bitfinex","BTCUSD",1719519095058,0.1641502,61618.0,61617.0,0.0852]
["bitfinex","BTCUSD",1719519095271,0.2641502,61618.0,61617.0,0.0852]
["bitfinex","BTCUSD",1719519095445,0.6954602,61618.0,61617.0,0.0852]
["bitfinex","BTCUSD",1719519095703,0.69545658,61618.0,61617.0,0.0852]
["bitfinex","BTCUSD",1719519096016,0.90415658,61618.0,61617.0,0.0852]
["bitfinex","BTCUSD",1719519096166,0.56545658,61618.0,61617.0,0.0852]
["bitfinex","BTCUSD",1719519097952,0.56645658,61618.0,61617.0,0.0852]
["bitfinex","BTCUSD",1719519098815,0.40231,61618.0,61617.0,0.0852]
["bitfinex","BTCUSD",1719519099239,0.40231,61618.0,61617.0,0.078764]
["bitfinex","BTCUSD",1719519099987,0.40131,61618.0,61617.0,0.078764]
["bitfinex","BTCUSD",1719519100595,0.40231,61618.0,61617.0,0.078764]
["bitfinex","BTCUSD",1719519101583,0.40231,61618.0,61607.0,0.0718]
["bitfinex","BTCUSD",1719519101817,0.16413891,61614.0,61607.0,0.0718]
["bitfinex","BTCUSD",1719519102038,0.1,61617.0,61607.0,0.0718]
["bitfinex","BTCUSD",1719519102039,0.1,61613.0,61607.0,0.0718]
["bitfinex","BTCUSD",1719519102249,0.1,61613.0,61608.0,0.087]
["bitfinex","BTCUSD",1719519102463,1.11282,61613.0,61608.0,0.087]
["bitfinex","BTCUSD",1719519102670,0.1,61613.0,61608.0,0.087]
["bitfinex","BTCUSD",1719519103145,0.710013,61612.0,61608.0,0.087]
["bitfinex","BTCUSD",1719519103347,0.1,61611.0,61608.0,0.087]
["bitfinex","BTCUSD",1719519103752,0.1,61611.0,61608.0,0.093]
["bitfinex","BTCUSD",1719519103882,1.227513,61610.0,61608.0,0.093]
["bitfinex","BTCUSD",1719519104084,0.1,61609.0,61608.0,0.099]
["bitfinex","BTCUSD",1719519104285,0.1,61609.0,61598.0,0.01910222]
["bitfinex","BTCUSD",1719519104286,0.1,61609.0,61605.0,0.1472]
["bitfinex","BTCUSD",1719519104688,1.683547,61609.0,61605.0,0.1472]
["bitfinex","BTCUSD",1719519105260,0.1,61609.0,61608.0,0.006]
["bitfinex","BTCUSD",1719519105999,0.1,61609.0,61608.0,0.015]
["bitfinex","BTCUSD",1719519106425,0.1,61609.0,61608.0,0.006]
["bitfinex","BTCUSD",1719519106627,0.1,61609.0,61601.0,0.1472]
["bitfinex","BTCUSD",1719519106803,0.236,61602.0,61601.0,0.0818]
["bitfinex","BTCUSD",1719519107007,0.336,61602.0,61601.0,0.0818]
["bitfinex","BTCUSD",1719519107227,1.79876,61602.0,61601.0,0.0818]
["bitfinex","BTCUSD",1719519107404,0.336,61602.0,61601.0,0.0818]
["bitfinex","BTCUSD",1719519107756,1.72794,61602.0,61601.0,0.0818]
["bitfinex","BTCUSD",1719519107902,0.336,61602.0,61599.0,0.0654]
["bitfinex","BTCUSD",1719519108102,0.1,61601.0,61599.0,0.0654]
["bitfinex","BTCUSD",1719519108515,2.047567,61601.0,61599.0,0.0654]
["bitfinex","BTCUSD",1719519109061,2.048306,61600.0,61599.0,0.0654]
["bitfinex","BTCUSD",1719519109263,2.148306,61600.0,61598.0,0.0846]
["bitfinex","BTCUSD",1719519109412,0.1,61599.0,61596.0,0.06755272]
["bitfinex","BTCUSD",1719519109615,0.236,61597.0,61596.0,0.06755272]
["bitfinex","BTCUSD",1719519109817,0.336,61597.0,61596.0,0.06755272]
["bitfinex","BTCUSD",1719519110022,1.245302,61597.0,61596.0,0.06755272]
["bitfinex","BTCUSD",1719519110220,0.336,61597.0,61596.0,0.06755272]
["bitfinex","BTCUSD",1719519110413,1.281363,61597.0,61596.0,0.06755272]
["bitfinex","BTCUSD",1719519110617,1.281363,61597.0,61596.0,0.06955272]
["bitfinex","BTCUSD",1719519110853,1.541363,61597.0,61596.0,0.07255272]
["bitfinex","BTCUSD",1719519111057,1.281363,61597.0,61596.0,0.07255272]
["bitfinex","BTCUSD",1719519111260,1.281363,61597.0,61596.0,0.07755272]
["bitfinex","BTCUSD",1719519111777,1.281363,61597.0,61596.0,0.16385272]
["bitfinex","BTCUSD",1719519112901,1.045363,61597.0,61596.0,0.16385272]
["bitfinex","BTCUSD",1719519113131,1.152689,61597.0,61596.0,0.16385272]
["bitfinex","BTCUSD",1719519113878,0.916689,61597.0,61596.0,0.16385272]
["bitfinex","BTCUSD",1719519116666,0.916689,61597.0,61596.0,0.16379436]
["bitfinex","BTCUSD",1719519118838,1.011089,61597.0,61596.0,0.16379436]
["bitfinex","BTCUSD",1719519119414,0.486549,61597.0,61596.0,0.16379436]
["bitfinex","BTCUSD",1719519121131,0.486549,61597.0,61596.0,0.09489436]
["bitfinex","BTCUSD",1719519121356,0.392149,61597.0,61596.0,0.09489436]
["bitfinex","BTCUSD",1719519121558,0.486549,61597.0,61596.0,0.09489436]
["bitfinex","BTCUSD",1719519123049,0.392149,61597.0,61596.0,0.09489436]
["bitfinex","BTCUSD",1719519123258,0.486549,61597.0,61596.0,0.09489436]
["bitfinex","BTCUSD",1719519125907,0.371006,61597.0,61596.0,0.16349436]
["bitfinex","BTCUSD",1719519127724,0.371006,61597.0,61596.0,0.01079436]
["bitfinex","BTCUSD",1719519127930,0.2,61595.0,61585.0,0.0814]
["bitfinex","BTCUSD",1719519128109,0.0944,61588.0,61585.0,0.0814]
["bitfinex","BTCUSD",1719519128510,0.0944,61588.0,61584.0,0.0624]
["bitfinex","BTCUSD",1719519128715,0.1,61592.0,61581.0,0.1412]
["bitfinex","BTCUSD",1719519128716,0.0944,61585.0,61581.0,0.1412]
["bitfinex","BTCUSD",1719519128885,2.563256,61587.0,61581.0,0.1412]
["bitfinex","BTCUSD",1719519128886,0.0944,61582.0,61581.0,0.1412]
["bitfinex","BTCUSD",1719519129290,1.342563,61582.0,61581.0,0.1412]
["bitfinex","BTCUSD",1719519129514,0.1944,61582.0,61581.0,0.1412]
["bitfinex","BTCUSD",1719519129660,1.429517,61582.0,61581.0,0.1412]
["bitfinex","BTCUSD",1719519130514,0.989417,61582.0,61581.0,0.1442]
["bitfinex","BTCUSD",1719519130718,0.921565,61582.0,61581.0,0.1442]
["bitfinex","BTCUSD",1719519131192,0.60654726,61582.0,61581.0,0.1442]
["bitfinex","BTCUSD",1719519132395,0.60654726,61582.0,61581.0,0.1472]
["bitfinex","BTCUSD",1719519133556,0.855885,61582.0,61581.0,0.1472]
["bitfinex","BTCUSD",1719519133695,0.650485,61582.0,61581.0,0.1472]
["bitfinex","BTCUSD",1719519133897,0.614485,61582.0,61581.0,0.1472]
["bitfinex","BTCUSD",1719519134566,0.614485,61582.0,61581.0,0.16630222]
["bitfinex","BTCUSD",1719519134567,0.378285,61582.0,61581.0,0.16630222]
["bitfinex","BTCUSD",1719519134686,0.378285,61582.0,61581.0,0.34527142]
["bitfinex","BTCUSD",1719519134687,0.1,61582.0,61581.0,0.34527142]
["bitfinex","BTCUSD",1719519134884,0.1,61592.0,61587.0,0.0863]
["bitfinex","BTCUSD",1719519135295,0.357321,61592.0,61587.0,0.0863]
["bitfinex","BTCUSD",1719519135691,0.1,61592.0,61587.0,0.0863]
["bitfinex","BTCUSD",1719519136160,0.11,61592.0,61587.0,0.0863]
["bitfinex","BTCUSD",1719519136356,0.11,61592.0,61587.0,0.10540222]
["bitfinex","BTCUSD",1719519136744,0.109,61592.0,61587.0,0.0873]
["bitfinex","BTCUSD",1719519136959,0.119,61592.0,61587.0,0.0873]
["bitfinex","BTCUSD",1719519137289,0.1,61592.0,61587.0,0.0863]
["bitfinex","BTCUSD",1719519137509,0.108,61592.0,61587.0,0.0873]
["bitfinex","BTCUSD",1719519137714,0.117,61592.0,61587.0,0.0873]
["bitfinex","BTCUSD",1719519138881,0.109,61592.0,61587.0,0.0863]
["bitfinex","BTCUSD",1719519139085,0.115,61592.0,61587.0,0.0873]
["bitfinex","BTCUSD",1719519139482,0.2362,61588.0,61587.0,0.0873]
["bitfinex","BTCUSD",1719519139710,0.3362,61588.0,61587.0,0.0873]
["bitfinex","BTCUSD",1719519140154,0.3362,61588.0,61587.0,0.0863]
["bitfinex","BTCUSD",1719519140484,0.3362,61588.0,61587.0,0.0873]
["bitfinex","BTCUSD",1719519140913,0.825895,61588.0,61587.0,0.001]
["bitfinex","BTCUSD",1719519141123,0.3362,61588.0,61587.0,0.001]
["bitfinex","BTCUSD",1719519141344,0.49953371,61588.0,61587.0,0.001]
["bitfinex","BTCUSD",1719519141871,0.3372,61588.0,61581.0,0.17690222]
["bitfinex","BTCUSD",1719519142075,0.1,61587.0,61581.0,0.17690222]
["bitfinex","BTCUSD",1719519142419,0.1,61587.0,61581.0,0.1578]
["bitfinex","BTCUSD",1719519142958,0.1,61587.0,61581.0,0.17690222]
["bitfinex","BTCUSD",1719519143677,0.2362,61585.0,61581.0,0.1578]
["bitfinex","BTCUSD",1719519143881,0.1,61584.0,61581.0,0.1578]
["bitfinex","BTCUSD",1719519144571,0.1,61584.0,61581.0,0.17690222]
["bitfinex","BTCUSD",1719519145402,0.1,61584.0,61581.0,0.17790222]
["bitfinex","BTCUSD",1719519145737,0.13362,61584.0,61581.0,0.17790222]
["bitfinex","BTCUSD",1719519145971,0.13362,61584.0,61581.0,0.17690222]
["bitfinex","BTCUSD",1719519146154,0.13362,61584.0,61581.0,0.18190222]
["bitfinex","BTCUSD",1719519146578,0.13362,61584.0,61581.0,0.1578]
["bitfinex","BTCUSD",1719519147071,0.13362,61584.0,61581.0,0.1628]
["bitfinex","BTCUSD",1719519147301,0.13362,61584.0,61581.0,0.1598]
["bitfinex","BTCUSD",1719519147475,0.13362,61584.0,61581.0,0.1608]
["bitfinex","BTCUSD",1719519149306,0.1,61584.0,61581.0,0.1608]
["bitfinex","BTCUSD",1719519150327,0.01315794,61585.0,61581.0,0.1608]
["bitfinex","BTCUSD",1719519150733,0.01315794,61585.0,61581.0,0.161724]
["bitfinex","BTCUSD",1719519151319,0.01315794,61585.0,61581.0,0.160724]
["bitfinex","BTCUSD",1719519151516,0.65523784,61600.0,61582.0,0.2]
["bitfinex","BTCUSD",1719519151900,0.2362,61584.0,61582.0,0.2]
["bitfinex","BTCUSD",1719519152402,0.1,61583.0,61582.0,0.2]
["bitfinex","BTCUSD",1719519152807,0.1945,61583.0,61582.0,0.2]
["bitfinex","BTCUSD",1719519153533,0.1945,61583.0,61582.0,0.203]
["bitfinex","BTCUSD",1719519154084,0.0945,61583.0,61582.0,0.203]
["bitfinex","BTCUSD",1719519155070,0.0945,61583.0,61582.0,0.206]
["bitfinex","BTCUSD",1719519155276,0.10395,61583.0,61582.0,0.206]
["bitfinex","BTCUSD",1719519155480,0.20395,61583.0,61582.0,0.206]
["bitfinex","BTCUSD",1719519155884,0.20395,61583.0,61582.0,0.006]
["bitfinex","BTCUSD",1719519157110,0.1,61582.0,61581.0,0.000924]
["bitfinex","BTCUSD",1719519157648,0.940341,61582.0,61581.0,0.000924]
["bitfinex","BTCUSD",1719519157865,0.899675,61582.0,61581.0,0.000924]
["bitfinex","BTCUSD",1719519158196,0.44076,61582.0,61581.0,0.000924]
["bitfinex","BTCUSD",1719519158325,0.44176,61582.0,61581.0,0.000924]
["bitfinex","BTCUSD",1719519158914,0.42699,61582.0,61581.0,0.04568616]
["bitfinex","BTCUSD",1719519159119,0.42699,61582.0,61581.0,0.000924]
["bitfinex","BTCUSD",1719519163441,0.35314,61582.0,61581.0,0.04568616]
["bitfinex","BTCUSD",1719519163648,0.35314,61582.0,61581.0,0.06478838]
["bitfinex","BTCUSD",1719519163857,0.35314,61582.0,61581.0,0.04568616]
["bitfinex","BTCUSD",1719519164060,0.35314,61582.0,61581.0,0.06478838]
["bitfinex","BTCUSD",1719519164401,0.35314,61582.0,61581.0,0.000924]
["bitfinex","BTCUSD",1719519164613,0.35314,61582.0,61581.0,0.06478838]
["bitfinex","BTCUSD",1719519165640,0.35314,61582.0,61581.0,0.06470923]
["bitfinex","BTCUSD",1719519167311,0.35314,61582.0,61581.0,0.30721015]
["bitfinex","BTCUSD",1719519167523,0.1955,61582.0,61581.0,0.46821015]
["bitfinex","BTCUSD",1719519167703,0.0955,61582.0,61581.0,0.46821015]
["bitfinex","BTCUSD",1719519168581,0.0945,61582.0,61581.0,0.46821015]
["bitfinex","BTCUSD",1719519168818,0.0945,61582.0,61581.0,0.42570923]
["bitfinex","BTCUSD",1719519169202,0.0945,61582.0,61581.0,0.42670923]
["bitfinex","BTCUSD",1719519170015,0.0945,61582.0,61581.0,0.42870923]
["bitfinex","BTCUSD",1719519175081,0.1,61598.0,61588.0,0.04476216]
["bitfinex","BTCUSD",1719519175317,0.0945,61589.0,61588.0,0.04476216]
["bitfinex","BTCUSD",1719519175713,0.545659,61589.0,61588.0,0.04476216]
["bitfinex","BTCUSD",1719519175918,0.1945,61589.0,61588.0,0.04476216]
["bitfinex","BTCUSD",1719519176345,0.645659,61589.0,61588.0,0.04576216]
["bitfinex","BTCUSD",1719519176580,0.1945,61589.0,61588.0,0.04576216]
["bitfinex","BTCUSD",1719519176749,0.780059,61589.0,61588.0,0.04476216]
["bitfinex","BTCUSD",1719519176941,0.787059,61589.0,61588.0,0.04576216]
["bitfinex","BTCUSD",1719519177291,0.2015,61589.0,61588.0,0.04576216]
["bitfinex","BTCUSD",1719519177459,0.787059,61589.0,61588.0,0.04576216]
["bitfinex","BTCUSD",1719519177659,0.787059,61589.0,61588.0,0.20806216]
["bitfinex","BTCUSD",1719519177985,0.787059,61589.0,61588.0,0.42716438]
["bitfinex","BTCUSD",1719519177986,0.2015,61589.0,61588.0,0.42716438]
["bitfinex","BTCUSD",1719519178181,0.3585,61589.0,61588.0,0.42716438]
["bitfinex","BTCUSD",1719519178932,0.264,61589.0,61588.0,0.42716438]
["bitfinex","BTCUSD",1719519179128,0.3515,61589.0,61588.0,0.42616438]
["bitfinex","BTCUSD",1719519179411,0.3435,61589.0,61588.0,0.42616438]
["bitfinex","BTCUSD",1719519179688,0.3505,61589.0,61588.0,0.42616438]
["bitfinex","BTCUSD",1719519184678,0.3505,61589.0,61588.0,0.47878082]
["bitfinex","BTCUSD",1719519184679,0.107,61589.0,61588.0,0.47878082]
["bitfinex","BTCUSD",1719519184904,0.107,61589.0,61588.0,0.6411198]
["bitfinex","BTCUSD",1719519184905,0.007,61589.0,61588.0,0.6411198]
["bitfinex","BTCUSD",1719519185084,0.107,61589.0,61588.0,0.58850336]
["bitfinex","BTCUSD",1719519185285,0.2015,61589.0,61588.0,0.58850336]
["bitfinex","BTCUSD",1719519185485,0.20234,61589.0,61588.0,0.58850336]
["bitfinex","BTCUSD",1719519185691,0.19934,61589.0,61588.0,0.58850336]
["bitfinex","BTCUSD",1719519186054,0.19534,61589.0,61588.0,0.59050336]
["bitfinex","BTCUSD",1719519186258,0.09534,61589.0,61588.0,0.59050336]
["bitfinex","BTCUSD",1719519187492,0.09634,61589.0,61588.0,0.59450336]
["bitfinex","BTCUSD",1719519188175,0.09634,61589.0,61588.0,0.59250336]
["bitfinex","BTCUSD",1719519188381,0.09734,61589.0,61588.0,0.59850336]
["bitfinex","BTCUSD",1719519189197,0.09734,61589.0,61588.0,0.66748404]
["bitfinex","BTCUSD",1719519189614,0.00284,61589.0,61588.0,0.66748404]
["bitfinex","BTCUSD",1719519190298,0.00284,61589.0,61588.0,0.59850336]
["bitfinex","BTCUSD",1719519195414,0.09734,61589.0,61588.0,0.59850336]
["bitfinex","BTCUSD",1719519204760,0.00284,61589.0,61588.0,0.60850336]
["bitfinex","BTCUSD",1719519204968,0.09734,61589.0,61588.0,0.60850336]
["bitfinex","BTCUSD",1719519206899,0.00284,61589.0,61588.0,0.60850336]
["bitfinex","BTCUSD",1719519207060,0.00284,61589.0,61588.0,0.6693537]
["bitfinex","BTCUSD",1719519208182,0.00184,61589.0,61588.0,0.60250336]
["bitfinex","BTCUSD",1719519208375,0.00184,61589.0,61588.0,0.60950336]
["bitfinex","BTCUSD",1719519208641,0.00284,61589.0,61588.0,0.61350336]
["bitfinex","BTCUSD",1719519208972,0.00184,61589.0,61588.0,0.60950336]
["bitfinex","BTCUSD",1719519209199,0.00284,61589.0,61588.0,0.61350336]
["bitfinex","BTCUSD",1719519209782,0.00184,61589.0,61588.0,0.60250336]
["bitfinex","BTCUSD",1719519210162,0.00284,61589.0,61588.0,0.61550336]
["bitfinex","BTCUSD",1719519214942,0.489939,61589.0,61588.0,0.61550336]
["bitfinex","BTCUSD",1719519215095,0.914672,61589.0,61588.0,0.61550336]
["bitfinex","BTCUSD",1719519215325,1.239405,61589.0,61588.0,0.61550336]
["bitfinex","BTCUSD",1719519216421,1.564138,61589.0,61588.0,0.61550336]
["bitfinex","BTCUSD",1719519217564,1.888871,61589.0,61588.0,0.60550336]
["bitfinex","BTCUSD",1719519218469,1.888871,61589.0,61588.0,0.44320336]
["bitfinex","BTCUSD",1719519219507,1.888871,61589.0,61588.0,0.28086438]
["bitfinex","BTCUSD",1719519222790,1.888871,61589.0,61588.0,0.217]
["bitfinex","BTCUSD",1719519222791,2.29415209,61589.0,61588.0,0.217]
["bitfinex","BTCUSD",1719519223127,2.213604,61589.0,61588.0,0.28086438]
["bitfinex","BTCUSD",1719519223332,2.213604,61589.0,61588.0,0.217]
["bitfinex","BTCUSD",1719519223534,2.213604,61589.0,61588.0,0.28086438]
["bitfinex","BTCUSD",1719519223814,2.213604,61589.0,61588.0,0.26176216]
["bitfinex","BTCUSD",1719519224423,2.211604,61589.0,61588.0,0.24476216]
["bitfinex","BTCUSD",1719519224826,2.211604,61589.0,61588.0,0.24976216]
["bitfinex","BTCUSD",1719519225423,2.211604,61589.0,61588.0,0.25476216]
["bitfinex","BTCUSD",1719519225829,2.211604,61589.0,61581.0,0.00084485]
["bitfinex","BTCUSD",1719519225830,1.21716971,61589.0,61584.0,0.070098]
["bitfinex","BTCUSD",1719519226038,0.162382,61583.0,61582.0,0.070098]
["bitfinex","BTCUSD",1719519226334,0.162382,61583.0,61577.0,0.01910222]
["bitfinex","BTCUSD",1719519226335,0.324791,61578.0,61577.0,0.01228216]
["bitfinex","BTCUSD",1719519226640,1.98085,61578.0,61577.0,0.01228216]
["bitfinex","BTCUSD",1719519227311,2.305641,61578.0,61577.0,0.01228216]
["bitfinex","BTCUSD",1719519228245,2.305641,61578.0,61577.0,0.03138438]
["bitfinex","BTCUSD",1719519229809,2.305641,61578.0,61577.0,0.01228216]
["bitfinex","BTCUSD",1719519230008,2.305641,61578.0,61577.0,0.03238438]
["bitfinex","BTCUSD",1719519230486,2.305641,61578.0,61577.0,0.03138438]
["bitfinex","BTCUSD",1719519231003,2.305641,61578.0,61577.0,0.03438438]
["bitfinex","BTCUSD",1719519232341,2.305641,61578.0,61577.0,0.01528216]
["bitfinex","BTCUSD",1719519232543,2.305641,61578.0,61577.0,1.6e-07]
["bitfinex","BTCUSD",1719519233901,2.305641,61578.0,61577.0,0.01910238]
["bitfinex","BTCUSD",1719519236119,2.305641,61578.0,61577.0,0.01910222]
["bitfinex","BTCUSD",1719519236318,2.309641,61578.0,61577.0,0.01910222]
["bitfinex","BTCUSD",1719519236934,2.305641,61578.0,61577.0,0.01910222]
["bitfinex","BTCUSD",1719519237219,2.305641,61578.0,61577.0,0.02110222]
["bitfinex","BTCUSD",1719519237866,2.305641,61578.0,61577.0,0.02310222]
["bitfinex","BTCUSD",1719519238225,2.305641,61578.0,61577.0,0.11310222]
["bitfinex","BTCUSD",1719519238633,2.305641,61578.0,61577.0,0.3461412]
["bitfinex","BTCUSD",1719519238634,1.88635,61578.0,61577.0,0.3461412]
["bitfinex","BTCUSD",1719519241582,1.561559,61578.0,61577.0,0.3561412]
["bitfinex","BTCUSD",1719519242580,1.561559,61578.0,61577.0,0.3521412]
["bitfinex","BTCUSD",1719519242995,1.563559,61578.0,61577.0,0.3621412]
["bitfinex","BTCUSD",1719519243368,1.562559,61578.0,61577.0,0.3561412]
["bitfinex","BTCUSD",1719519243586,1.562559,61578.0,61577.0,0.3651412]
["bitfinex","BTCUSD",1719519243838,1.563559,61578.0,61577.0,0.3651412]
["bitfinex","BTCUSD",1719519244245,1.54601773,61578.0,61577.0,0.3611412]
["bitfinex","BTCUSD",1719519244447,1.54701773,61578.0,61577.0,0.3671412]
["bitfinex","BTCUSD",1719519247769,1.54701773,61578.0,61577.0,0.4616412]
["bitfinex","BTCUSD",1719519247770,1.22222673,61578.0,61577.0,0.4616412]
["bitfinex","BTCUSD",1719519248003,0.813977,61578.0,61577.0,0.6559412]
["bitfinex","BTCUSD",1719519248463,0.813977,61578.0,61577.0,0.8559412]
["bitfinex","BTCUSD",1719519248804,0.812977,61578.0,61577.0,0.8499412]
["bitfinex","BTCUSD",1719519249007,0.813977,61578.0,61577.0,0.8559412]
["bitfinex","BTCUSD",1719519249216,0.812977,61578.0,61577.0,0.8469412]
["bitfinex","BTCUSD",1719519249632,0.813977,61578.0,61577.0,0.8559412]
["bitfinex","BTCUSD",1719519250046,0.912977,61578.0,61577.0,0.8469412]
["bitfinex","BTCUSD",1719519250241,0.163395,61578.0,61577.0,0.8469412]
["bitfinex","BTCUSD",1719519250442,0.326791,61578.0,61577.0,1.0618652]
["bitfinex","BTCUSD",1719519251318,0.327631,61578.0,61577.0,1.0618652]
["bitfinex","BTCUSD",1719519251522,0.490026,61578.0,61577.0,1.0618652]
["bitfinex","BTCUSD",1719519253910,0.490026,61578.0,61577.0,0.9673652]
["bitfinex","BTCUSD",1719519254366,0.490026,61578.0,61577.0,1.0618652]
["bitfinex","BTCUSD",1719519259046,0.00284,61578.0,61577.0,1.2618652]
["bitfinex","BTCUSD",1719519259672,0.1,61588.0,61577.0,1.2618652]
["bitfinex","BTCUSD",1719519259673,0.163206,61589.0,61588.0,0.55860222]
["bitfinex","BTCUSD",1719519259905,0.987012,61600.0,61599.0,0.75860222]
["bitfinex","BTCUSD",1719519260105,0.5,61600.0,61599.0,1.1439412]
["bitfinex","BTCUSD",1719519260307,0.5,61600.0,61599.0,1.2384412]
["bitfinex","BTCUSD",1719519260523,0.81233,61615.0,61614.0,0.68730222]
["bitfinex","BTCUSD",1719519260717,0.81233,61615.0,61614.0,0.8496412]
["bitfinex","BTCUSD",1719519260918,1.136926,61615.0,61614.0,0.8496412]
["bitfinex","BTCUSD",1719519261950,1.137926,61615.0,61614.0,0.8636412]
["bitfinex","BTCUSD",1719519263173,1.137926,61615.0,61614.0,0.8776412]
["bitfinex","BTCUSD",1719519263376,1.562522,61615.0,61614.0,0.7094412]
["bitfinex","BTCUSD",1719519263761,1.562522,61615.0,61614.0,0.7194412]
["bitfinex","BTCUSD",1719519264380,1.562522,61615.0,61614.0,0.7094412]
["bitfinex","BTCUSD",1719519264559,1.886118,61615.0,61614.0,0.514]
["bitfinex","BTCUSD",1719519264763,1.886118,61615.0,61614.0,0.53310222]
["bitfinex","BTCUSD",1719519264764,2.072118,61615.0,61614.0,0.53310222]
["bitfinex","BTCUSD",1719519265206,2.072118,61615.0,61614.0,0.514]
["bitfinex","BTCUSD",1719519265811,2.072118,61615.0,61614.0,0.519]
["bitfinex","BTCUSD",1719519266018,2.072118,61615.0,61614.0,0.51910222]
["bitfinex","BTCUSD",1719519266768,1.977618,61615.0,61614.0,0.51910222]
["bitfinex","BTCUSD",1719519267326,1.977618,61615.0,61614.0,0.57101244]
["bitfinex","BTCUSD",1719519268545,1.977618,61615.0,61614.0,0.57201244]
["bitfinex","BTCUSD",1719519268774,1.561522,61615.0,61614.0,0.73535142]
["bitfinex","BTCUSD",1719519269194,1.561522,61615.0,61614.0,0.73635142]
["bitfinex","BTCUSD",1719519269524,1.561522,61615.0,61614.0,0.73935142]
["bitfinex","BTCUSD",1719519270090,1.561522,61615.0,61614.0,0.73635142]
["bitfinex","BTCUSD",1719519270288,1.561522,61615.0,61614.0,0.74135142]
["bitfinex","BTCUSD",1719519270695,1.561522,61615.0,61614.0,0.73835142]
["bitfinex","BTCUSD",1719519271102,1.561522,61615.0,61614.0,0.74235142]
["bitfinex","BTCUSD",1719519275047,1.398384,61615.0,61614.0,0.74235142]
["bitfinex","BTCUSD",1719519275456,1.885278,61615.0,61614.0,0.73335142]
["bitfinex","BTCUSD",1719519275666,1.560682,61615.0,61614.0,0.6924412]
["bitfinex","BTCUSD",1719519276644,1.885278,61615.0,61614.0,0.511]
["bitfinex","BTCUSD",1719519276851,2.121178,61615.0,61614.0,0.511]
["bitfinex","BTCUSD",1719519277059,2.121178,61615.0,61614.0,0.011]
["bitfinex","BTCUSD",1719519277260,2.264078,61615.0,61614.0,1e-06]
["bitfinex","BTCUSD",1719519277432,3.874946,61615.0,61614.0,1e-06]
["bitfinex","BTCUSD",1719519277787,0.486949,61608.0,61607.0,0.5]
["bitfinex","BTCUSD",1719519277990,1.239282,61608.0,61607.0,0.5]
["bitfinex","BTCUSD",1719519278308,2.213181,61608.0,61607.0,0.5]
["bitfinex","BTCUSD",1719519278833,2.301914,61608.0,61607.0,0.51910222]
["bitfinex","BTCUSD",1719519278975,2.210114,61608.0,61607.0,0.52510222]
["bitfinex","BTCUSD",1719519279378,1.885481,61608.0,61607.0,0.6874412]
["bitfinex","BTCUSD",1719519279679,1.560848,61608.0,61607.0,0.7695412]
["bitfinex","BTCUSD",1719519282265,1.560848,61608.0,61607.0,0.7595412]
["bitfinex","BTCUSD",1719519282625,1.560848,61608.0,61607.0,0.7635412]
["bitfinex","BTCUSD",1719519285337,1.560848,61608.0,61607.0,0.7644652]
["bitfinex","BTCUSD",1719519286458,1.885481,61608.0,61607.0,0.7644652]
["bitfinex","BTCUSD",1719519287596,1.885481,61608.0,61607.0,0.6923652]
["bitfinex","BTCUSD",1719519294797,1.560848,61608.0,61607.0,0.7023652]
["bitfinex","BTCUSD",1719519297010,1.560848,61608.0,61607.0,0.8685652]
["bitfinex","BTCUSD",1719519298509,1.560848,61608.0,61607.0,0.8585652]
["bitfinex","BTCUSD",1719519299745,1.560848,61608.0,61607.0,0.8685652]
["bitfinex","BTCUSD",1719519301135,1.560848,61608.0,61607.0,0.8625652]
["bitfinex","BTCUSD",1719519301615,1.560848,61608.0,61607.0,0.8675652]
["bitfinex","BTCUSD",1719519301942,1.560848,61608.0,61607.0,0.8585652]
["bitfinex","BTCUSD",1719519302371,1.561848,61608.0,61607.0,0.8865652]
["bitfinex","BTCUSD",1719519302572,1.137215,61608.0,61607.0,1.0578652]
["bitfinex","BTCUSD",1719519302795,1.137215,61608.0,61607.0,1.0808652]
["bitfinex","BTCUSD",1719519303036,1.137215,61608.0,61607.0,1.2808652]
["bitfinex","BTCUSD",1719519303402,1.137215,61608.0,61607.0,1.10031913]
["bitfinex","BTCUSD",1719519307886,1.137215,61608.0,61607.0,1.16536013]
["bitfinex","BTCUSD",1719519309342,0.812582,61608.0,61607.0,1.36536013]
["bitfinex","BTCUSD",1719519309550,0.001,61608.0,61607.0,1.76536013]
["bitfinex","BTCUSD",1719519309771,0.10084,61615.0,61607.0,1.76536013]
["bitfinex","BTCUSD",1719519309772,0.162304,61613.0,61612.0,0.36800222]
["bitfinex","BTCUSD",1719519309971,0.162304,61613.0,61612.0,0.7533412]
["bitfinex","BTCUSD",1719519310177,0.00084,61615.0,61614.0,1.27530222]
["bitfinex","BTCUSD",1719519310382,0.00084,61615.0,61614.0,1.4606412]
["bitfinex","BTCUSD",1719519311257,0.00084,61615.0,61614.0,1.8229412]
["bitfinex","BTCUSD",1719519311867,0.00084,61615.0,61614.0,1.8369412]
["bitfinex","BTCUSD",1719519312066,0.00084,61615.0,61614.0,1.8509412]
["bitfinex","BTCUSD",1719519312275,0.00084,61615.0,61614.0,1.8369412]
["bitfinex","BTCUSD",1719519312639,0.00084,61615.0,61614.0,1.8509412]
["bitfinex","BTCUSD",1719519312893,0.00084,61615.0,61614.0,1.8369412]
["bitfinex","BTCUSD",1719519313086,0.00084,61615.0,61614.0,2.1475422]
["bitfinex","BTCUSD",1719519313292,0.00084,61615.0,61614.0,2.4861432]
["bitfinex","BTCUSD",1719519313703,0.162274,61624.0,61623.0,1.10040222]
["bitfinex","BTCUSD",1719519313910,0.162274,61624.0,61623.0,1.4548412]
["bitfinex","BTCUSD",1719519314121,0.586768,61631.0,61630.0,0.70040222]
["bitfinex","BTCUSD",1719519314315,0.42768084,61631.0,61630.0,1.0589412]
["bitfinex","BTCUSD",1719519314518,0.75219284,61631.0,61630.0,1.0589412]
["bitfinex","BTCUSD",1719519315345,0.75219284,61631.0,61630.0,1.0679412]
["bitfinex","BTCUSD",1719519316630,0.85219284,61631.0,61630.0,1.0679412]
["bitfinex","BTCUSD",1719519316945,0.85219284,61631.0,61630.0,0.7004412]
["bitfinex","BTCUSD",1719519317151,0.85219284,61631.0,61630.0,0.6994412]
["bitfinex","BTCUSD",1719519317356,0.85219284,61631.0,61630.0,0.7094412]
["bitfinex","BTCUSD",1719519320477,0.85219284,61631.0,61630.0,0.7044412]
["bitfinex","BTCUSD",1719519320680,0.85219284,61631.0,61630.0,0.6944412]
["bitfinex","BTCUSD",1719519321833,1.08809284,61631.0,61630.0,0.6944412]
["bitfinex","BTCUSD",1719519322038,1.24979284,61631.0,61630.0,0.6944412]
["bitfinex","BTCUSD",1719519330481,1.24979284,61631.0,61630.0,0.53210222]
["bitfinex","BTCUSD",1719519330730,1.10819284,61631.0,61630.0,0.53210222]
["bitfinex","BTCUSD",1719519336256,1.10819284,61631.0,61630.0,0.58531244]
["bitfinex","BTCUSD",1719519337264,1.10819284,61631.0,61630.0,0.74765142]
["bitfinex","BTCUSD",1719519337265,0.85219284,61631.0,61630.0,0.74765142]
["bitfinex","BTCUSD",1719519337672,0.94649284,61631.0,61630.0,0.74765142]
["bitfinex","BTCUSD",1719519340199,0.85219284,61631.0,61630.0,0.74765142]
["bitfinex","BTCUSD",1719519340419,0.94649284,61631.0,61630.0,0.74765142]
["bitfinex","BTCUSD",1719519349850,0.94649284,61631.0,61630.0,0.74857542]
["bitfinex","BTCUSD",1719519349964,0.94733284,61631.0,61630.0,0.74857542]
["bitfinex","BTCUSD",1719519361955,0.94733284,61631.0,61630.0,0.6953652]
["bitfinex","BTCUSD",1719519366578,0.94733284,61631.0,61630.0,0.8797652]
["bitfinex","BTCUSD",1719519366579,0.85303284,61631.0,61630.0,0.8797652]
["bitfinex","BTCUSD",1719519368365,0.85303284,61631.0,61630.0,0.8697652]
["bitfinex","BTCUSD",1719519369240,0.85303284,61631.0,61630.0,0.6953652]
["bitfinex","BTCUSD",1719519369619,1.02933284,61631.0,61630.0,0.6953652]
["bitfinex","BTCUSD",1719519371532,1.02933284,61631.0,61630.0,0.518924]
["bitfinex","BTCUSD",1719519373199,1.02933284,61631.0,61630.0,1e-06]
["bitfinex","BTCUSD",1719519373445,2.11933212,61631.0,61630.0,1e-06]
["bitfinex","BTCUSD",1719519373643,2.00646884,61631.0,61630.0,1e-06]
["bitfinex","BTCUSD",1719519374700,0.01999978,61625.0,61616.0,0.5]
["bitfinex","BTCUSD",1719519374875,0.0943,61619.0,61616.0,0.5]
["bitfinex","BTCUSD",1719519376199,0.0943,61619.0,61616.0,0.511]
["bitfinex","BTCUSD",1719519376804,0.1759,61618.0,61616.0,0.511]
["bitfinex","BTCUSD",1719519377129,0.1759,61618.0,61616.0,0.513]
["bitfinex","BTCUSD",1719519377130,0.1,61617.0,61616.0,0.513]
["bitfinex","BTCUSD",1719519377672,0.1,61617.0,61616.0,0.511]
["bitfinex","BTCUSD",1719519378080,0.213,61617.0,61616.0,1e-06]
["bitfinex","BTCUSD",1719519378506,0.213,61617.0,61616.0,0.005]
["bitfinex","BTCUSD",1719519378907,0.213,61617.0,61616.0,0.009]
["bitfinex","BTCUSD",1719519384429,0.213,61617.0,61616.0,0.009924]
["bitfinex","BTCUSD",1719519386731,0.213,61617.0,61616.0,0.190324]
["bitfinex","BTCUSD",1719519387098,0.1943,61617.0,61616.0,0.2113564]
["bitfinex","BTCUSD",1719519387286,0.0943,61617.0,61616.0,0.2113564]
["bitfinex","BTCUSD",1719519388652,0.0943,61617.0,61616.0,0.190324]
["bitfinex","BTCUSD",1719519395488,0.1,61625.0,61616.0,0.75336298]
["bitfinex","BTCUSD",1719519395688,0.0943,61617.0,61616.0,0.591024]
["bitfinex","BTCUSD",1719519396411,0.0943,61617.0,61616.0,0.675924]
["bitfinex","BTCUSD",1719519397124,0.0943,61617.0,61616.0,0.676924]
["bitfinex","BTCUSD",1719519397339,0.107,61625.0,61624.0,0.5]
["bitfinex","BTCUSD",1719519397486,0.007,61625.0,61624.0,0.66233898]
["bitfinex","BTCUSD",1719519397689,0.5377,61639.0,61626.0,0.098]
["bitfinex","BTCUSD",1719519397690,0.0943,61629.0,61626.0,0.098]
["bitfinex","BTCUSD",1719519398013,0.0943,61629.0,61627.0,0.18506353]
["bitfinex","BTCUSD",1719519401048,0.0943,61629.0,61627.0,0.18606353]
["bitfinex","BTCUSD",1719519401889,0.0943,61629.0,61627.0,0.16333898]
["bitfinex","BTCUSD",1719519403567,0.1,61639.0,61632.0,0.5]
["bitfinex","BTCUSD",1719519403807,0.0943,61637.0,61634.0,0.0784]
["bitfinex","BTCUSD",1719519404012,0.1084,61644.0,61635.0,0.16233898]
["bitfinex","BTCUSD",1719519404013,0.1,61639.0,61635.0,0.16233898]
["bitfinex","BTCUSD",1719519404208,0.0943,61636.0,61635.0,0.16233898]
["bitfinex","BTCUSD",1719519405476,0.1943,61636.0,61635.0,0.16233898]
["bitfinex","BTCUSD",1719519405681,0.1943,61636.0,61635.0,0.16433898]
["bitfinex","BTCUSD",1719519406447,0.0943,61636.0,61635.0,0.16433898]
["bitfinex","BTCUSD",1719519409259,0.0943,61636.0,61635.0,0.16633898]
["bitfinex","BTCUSD",1719519411858,0.1,61639.0,61635.0,0.18633898]
["bitfinex","BTCUSD",1719519412043,0.0084,61640.0,61635.0,0.18633898]
["bitfinex","BTCUSD",1719519412044,0.0084,61640.0,61639.0,0.702]
["bitfinex","BTCUSD",1719519412274,0.0084,61640.0,61639.0,0.86433898]
["bitfinex","BTCUSD",1719519413976,0.0104,61640.0,61639.0,0.88833898]
["bitfinex","BTCUSD",1719519414727,0.0104,61640.0,61639.0,1.55393898]
["bitfinex","BTCUSD",1719519414877,0.0104,61640.0,61639.0,1.57693898]
["bitfinex","BTCUSD",1719519415396,0.0094,61640.0,61639.0,1.56693898]
["bitfinex","BTCUSD",1719519415612,0.0104,61640.0,61639.0,1.58093898]
["bitfinex","BTCUSD",1719519416400,0.0084,61640.0,61639.0,1.55293898]
["bitfinex","BTCUSD",1719519416957,0.0104,61640.0,61639.0,1.58186298]
["bitfinex","BTCUSD",1719519419143,0.01007469,61640.0,61639.0,1.58186298]
["bitfinex","BTCUSD",1719519419963,0.01007469,61640.0,61639.0,1.76344588]
["bitfinex","BTCUSD",1719519420551,0.0084,61644.0,61643.0,0.7733]
["bitfinex","BTCUSD",1719519420677,0.0084,61644.0,61643.0,1.05293898]
["bitfinex","BTCUSD",1719519421850,0.0094,61644.0,61643.0,1.06693898]
["bitfinex","BTCUSD",1719519422055,0.0094,61644.0,61643.0,1.08093898]
["bitfinex","BTCUSD",1719519422339,0.0084,61644.0,61643.0,1.06693898]
["bitfinex","BTCUSD",1719519422666,0.0094,61644.0,61643.0,1.06693898]
["bitfinex","BTCUSD",1719519422797,0.0094,61644.0,61643.0,1.08093898]
["bitfinex","BTCUSD",1719519422991,0.0084,61651.0,61646.0,1.2733]
["bitfinex","BTCUSD",1719519423194,0.0084,61651.0,61646.0,1.47173898]
["bitfinex","BTCUSD",1719519423431,0.0084,61651.0,61646.0,1.37093898]
["bitfinex","BTCUSD",1719519425215,0.0084,61651.0,61646.0,1.38493898]
["bitfinex","BTCUSD",1719519425477,0.0084,61651.0,61646.0,1.54715498]
["bitfinex","BTCUSD",1719519425652,0.0084,61651.0,61646.0,2.08558798]
["bitfinex","BTCUSD",1719519425979,0.0084,61651.0,61646.0,1.10463898]
["bitfinex","BTCUSD",1719519426575,0.0084,61651.0,61646.0,1.09063898]
["bitfinex","BTCUSD",1719519426879,0.0084,61651.0,61646.0,0.91033898]
["bitfinex","BTCUSD",1719519428269,0.0084,61651.0,61646.0,0.89633898]
["bitfinex","BTCUSD",1719519428578,0.1027,61651.0,61646.0,0.69033898]
["bitfinex","BTCUSD",1719519428791,0.1,61650.0,61646.0,0.71033898]
["bitfinex","BTCUSD",1719519429201,0.1,61650.0,61646.0,0.91033898]
["bitfinex","BTCUSD",1719519429401,0.1,61650.0,61646.0,0.71033898]
["bitfinex","BTCUSD",1719519429811,0.0084,61651.0,61646.0,0.71033898]
["bitfinex","BTCUSD",1719519430013,0.0084,61651.0,61646.0,0.91033898]
["bitfinex","BTCUSD",1719519431060,0.1,61656.0,61646.0,0.91033898]
["bitfinex","BTCUSD",1719519431261,0.06222181,61658.0,61647.0,0.16233898]
["bitfinex","BTCUSD",1719519431816,0.06222181,61658.0,61649.0,0.02]
["bitfinex","BTCUSD",1719519432015,0.06222181,61658.0,61650.0,0.18233898]
["bitfinex","BTCUSD",1719519432222,0.00839,61670.0,61656.0,0.10130346]
["bitfinex","BTCUSD",1719519432429,0.00839,61670.0,61655.0,0.5]
["bitfinex","BTCUSD",1719519432430,0.00839,61670.0,61657.0,0.16233898]
["bitfinex","BTCUSD",1719519433532,0.2356,61667.0,61657.0,0.16233898]
["bitfinex","BTCUSD",1719519433922,0.2356,61667.0,61658.0,0.0662339]
["bitfinex","BTCUSD",1719519433923,0.1,61666.0,61658.0,0.0662339]
["bitfinex","BTCUSD",1719519435132,0.1,61667.0,61658.0,0.0662339]
["bitfinex","BTCUSD",1719519435331,0.1,61667.0,61659.0,0.16233898]
["bitfinex","BTCUSD",1719519435505,0.1,61667.0,61660.0,0.02618305]
["bitfinex","BTCUSD",1719519435716,0.1,61667.0,61660.0,0.18852203]
["bitfinex","BTCUSD",1719519436492,0.103,61667.0,61660.0,0.18852203]
["bitfinex","BTCUSD",1719519437974,0.1,61667.0,61660.0,0.18852203]
["bitfinex","BTCUSD",1719519438104,0.102,61667.0,61660.0,0.18852203]
["bitfinex","BTCUSD",1719519438303,0.102,61667.0,61661.0,0.02898255]
["bitfinex","BTCUSD",1719519438504,0.1,61667.0,61661.0,0.02898255]
["bitfinex","BTCUSD",1719519439625,0.1,61667.0,61661.0,0.19132153]
["bitfinex","BTCUSD",1719519439829,0.00839,61670.0,61663.0,0.5]
["bitfinex","BTCUSD",1719519440052,0.00839,61670.0,61664.0,0.19959033]
["bitfinex","BTCUSD",1719519441039,0.00839,61670.0,61664.0,0.28089379]
["bitfinex","BTCUSD",1719519441686,0.01039,61670.0,61664.0,0.28089379]
["bitfinex","BTCUSD",1719519441887,0.00839,61670.0,61664.0,0.30089379]
["bitfinex","BTCUSD",1719519442275,0.01039,61670.0,61665.0,0.02618305]
["bitfinex","BTCUSD",1719519442475,0.01039,61670.0,61666.0,0.16233898]
["bitfinex","BTCUSD",1719519443353,0.00839,61670.0,61666.0,0.16233898]
["bitfinex","BTCUSD",1719519444811,0.00839,61670.0,61666.0,0.16433898]
["bitfinex","BTCUSD",1719519445230,0.00839,61670.0,61666.0,0.19532153]
["bitfinex","BTCUSD",1719519446303,0.00839,61670.0,61666.0,0.21532153]
["bitfinex","BTCUSD",1719519446928,0.00839,61670.0,61666.0,0.19532153]
["bitfinex","BTCUSD",1719519448344,0.00839,61670.0,61668.0,0.02]
["bitfinex","BTCUSD",1719519448585,0.00839,61670.0,61669.0,0.16233898]
["bitfinex","BTCUSD",1719519448789,0.00839,61670.0,61669.0,0.19461978]
["bitfinex","BTCUSD",1719519449910,0.00839,61670.0,61669.0,0.19661978]
["bitfinex","BTCUSD",1719519450896,0.10839,61670.0,61669.0,0.19861978]
["bitfinex","BTCUSD",1719519451720,0.10839,61670.0,61669.0,0.16633898]
["bitfinex","BTCUSD",1719519455652,0.10259,61670.0,61669.0,0.16633898]
["bitfinex","BTCUSD",1719519455857,0.20259,61670.0,61669.0,0.16633898]
["bitfinex","BTCUSD",1719519459040,0.10839,61670.0,61669.0,0.16633898]
["bitfinex","BTCUSD",1719519459270,0.10259,61670.0,61669.0,0.16633898]
["bitfinex","BTCUSD",1719519459457,0.20259,61670.0,61669.0,0.16633898]
["bitfinex","BTCUSD",1719519464795,0.20259,61670.0,61669.0,0.004]
["bitfinex","BTCUSD",1719519464965,0.0229,61669.0,61663.0,0.5]
["bitfinex","BTCUSD",1719519465329,0.0942,61664.0,61663.0,0.5]
["bitfinex","BTCUSD",1719519466311,0.0942,61664.0,61663.0,0.504]
["bitfinex","BTCUSD",1719519466807,0.0942,61664.0,61663.0,0.508]
["bitfinex","BTCUSD",1719519467361,0.0942,61664.0,61663.0,0.504]
["bitfinex","BTCUSD",1719519467545,0.0942,61664.0,61663.0,0.5]
["bitfinex","BTCUSD",1719519467750,0.0942,61664.0,61663.0,0.51]
["bitfinex","BTCUSD",1719519468112,0.0942,61664.0,61663.0,0.5]
["bitfinex","BTCUSD",1719519468612,0.0942,61664.0,61663.0,0.505]
["bitfinex","BTCUSD",1719519469226,0.0942,61664.0,61663.0,0.515]
["bitfinex","BTCUSD",1719519469609,0.0942,61664.0,61663.0,0.505]
["bitfinex","BTCUSD",1719519469985,0.0942,61664.0,61663.0,0.51]
["bitfinex","BTCUSD",1719519472196,0.1,61668.0,61663.0,0.56853]
["bitfinex","BTCUSD",1719519472414,0.0942,61665.0,61663.0,0.56853]
["bitfinex","BTCUSD",1719519472943,0.0942,61665.0,61663.0,0.56353]
["bitfinex","BTCUSD",1719519473146,0.11343212,61676.0,61667.0,0.02]
["bitfinex","BTCUSD",1719519473340,0.0942,61668.0,61667.0,0.02]
["bitfinex","BTCUSD",1719519473754,0.2432,61668.0,61667.0,0.02]
["bitfinex","BTCUSD",1719519473950,0.0942,61668.0,61667.0,0.02]
["bitfinex","BTCUSD",1719519475207,0.0942,61668.0,61667.0,0.05388695]
["bitfinex","BTCUSD",1719519476505,0.0942,61668.0,61667.0,0.02]
["bitfinex","BTCUSD",1719519480797,0.0942,61668.0,61666.0,0.02]
["bitfinex","BTCUSD",1719519484475,0.0942,61668.0,61667.0,0.02]
["bitfinex","BTCUSD",1719519485200,0.10084,61676.0,61675.0,0.02]
["bitfinex","BTCUSD",1719519485602,0.00084,61676.0,61675.0,0.02]
["bitfinex","BTCUSD",1719519485803,0.138306,61676.0,61675.0,0.02]
["bitfinex","BTCUSD",1719519485984,0.238306,61676.0,61675.0,0.02]
["bitfinex","BTCUSD",1719519486181,0.238306,61676.0,61674.0,0.02]
["bitfinex","BTCUSD",1719519486376,0.1942,61675.0,61671.0,0.16233898]
["bitfinex","BTCUSD",1719519486605,0.1942,61675.0,61669.0,0.02]
["bitfinex","BTCUSD",1719519486606,0.0942,61672.0,61669.0,0.02]
["bitfinex","BTCUSD",1719519490274,0.0942,61672.0,61663.0,0.500924]
["bitfinex","BTCUSD",1719519490275,0.206416,61671.0,61663.0,0.500924]
["bitfinex","BTCUSD",1719519490472,0.0942,61664.0,61663.0,0.500924]
["bitfinex","BTCUSD",1719519491237,0.0942,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719519491854,0.0942,61664.0,61663.0,0.010924]
["bitfinex","BTCUSD",1719519492061,0.0942,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719519492489,0.0942,61664.0,61663.0,0.002924]
["bitfinex","BTCUSD",1719519492687,0.0942,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719519492977,0.0942,61664.0,61663.0,0.001924]
["bitfinex","BTCUSD",1719519493194,0.1942,61664.0,61663.0,0.001924]
["bitfinex","BTCUSD",1719519493437,0.408614,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719519494736,1.868135,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719519494936,1.868135,61664.0,61663.0,0.020924]
["bitfinex","BTCUSD",1719519495137,2.192473,61664.0,61663.0,0.020924]
["bitfinex","BTCUSD",1719519496150,2.192473,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719519500040,1.653721,61664.0,61663.0,0.004924]
["bitfinex","BTCUSD",1719519500376,1.868109,61664.0,61663.0,0.004924]
["bitfinex","BTCUSD",1719519503582,1.868109,61664.0,61663.0,0.002924]
["bitfinex","BTCUSD",1719519504579,1.868109,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719519504956,1.872109,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719519505575,1.875109,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719519515224,1.780909,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719519515434,1.875109,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719519515793,2.199447,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719519516583,2.255747,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719519516761,2.199447,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719519516938,2.302947,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719519518128,2.302947,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719519520706,2.627285,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719519523544,2.533085,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719519523748,2.533085,61664.0,61654.0,0.0956]
["bitfinex","BTCUSD",1719519523749,1.784117,61655.0,61654.0,0.0956]
["bitfinex","BTCUSD",1719519523898,1.878317,61655.0,61654.0,0.0956]
["bitfinex","BTCUSD",1719519524098,1.978317,61655.0,61654.0,0.0956]
["bitfinex","BTCUSD",1719519524423,2.117234,61655.0,61654.0,0.0956]
["bitfinex","BTCUSD",1719519525283,2.117234,61655.0,61654.0,0.1016]
["bitfinex","BTCUSD",1719519525933,2.117234,61655.0,61654.0,0.1076]
["bitfinex","BTCUSD",1719519528939,2.117234,61655.0,61654.0,0.012]
["bitfinex","BTCUSD",1719519531443,2.023034,61655.0,61654.0,0.012]
["bitfinex","BTCUSD",1719519531633,2.117234,61655.0,61654.0,0.012]
["bitfinex","BTCUSD",1719519533836,2.441619,61655.0,61654.0,0.012]
["bitfinex","BTCUSD",1719519542632,2.441619,61655.0,61654.0,0.1049]
["bitfinex","BTCUSD",1719519542968,2.441619,61655.0,61654.0,0.105824]
["bitfinex","BTCUSD",1719519545329,2.441619,61655.0,61654.0,0.012924]
["bitfinex","BTCUSD",1719519545503,1.784293,61649.0,61648.0,0.6803]
["bitfinex","BTCUSD",1719519545706,1.978493,61649.0,61648.0,0.84263898]
["bitfinex","BTCUSD",1719519546839,1.978493,61649.0,61648.0,0.87063898]
["bitfinex","BTCUSD",1719519546840,1.979493,61649.0,61648.0,0.87063898]
["bitfinex","BTCUSD",1719519553310,1.979493,61649.0,61648.0,0.7083]
["bitfinex","BTCUSD",1719519553526,1.784552,61640.0,61639.0,0.094624]
["bitfinex","BTCUSD",1719519553722,0.48672,61637.0,61636.0,0.142709]
["bitfinex","BTCUSD",1719519553947,0.48672,61637.0,61628.0,0.1714]
["bitfinex","BTCUSD",1719519553948,0.324506,61632.0,61628.0,0.1714]
["bitfinex","BTCUSD",1719519554167,0.162266,61627.0,61626.0,0.474]
["bitfinex","BTCUSD",1719519554403,0.162266,61627.0,61622.0,0.52]
["bitfinex","BTCUSD",1719519554404,0.811357,61625.0,61624.0,0.0777]
["bitfinex","BTCUSD",1719519554604,1.460443,61625.0,61624.0,0.0777]
["bitfinex","BTCUSD",1719519554844,1.979186,61625.0,61624.0,0.0777]
["bitfinex","BTCUSD",1719519555131,1.979186,61625.0,61624.0,0.24003898]
["bitfinex","BTCUSD",1719519555583,1.785014,61624.0,61623.0,0.0937]
["bitfinex","BTCUSD",1719519555931,1.885014,61624.0,61623.0,0.25603898]
["bitfinex","BTCUSD",1719519556769,1.886014,61624.0,61623.0,0.25703898]
["bitfinex","BTCUSD",1719519558683,1.887014,61624.0,61623.0,0.26603898]
["bitfinex","BTCUSD",1719519559516,1.72474,61624.0,61623.0,0.26603898]
["bitfinex","BTCUSD",1719519559712,1.887014,61624.0,61623.0,0.17233898]
["bitfinex","BTCUSD",1719519564470,2.211562,61624.0,61623.0,0.01]
["bitfinex","BTCUSD",1719519565983,2.109601,61623.0,61622.0,0.0749]
["bitfinex","BTCUSD",1719519566194,2.209601,61623.0,61622.0,0.0749]
["bitfinex","BTCUSD",1719519567403,2.209601,61623.0,61622.0,0.0769]
["bitfinex","BTCUSD",1719519568004,2.209601,61623.0,61622.0,0.0809]
["bitfinex","BTCUSD",1719519574414,2.209601,61623.0,61622.0,0.081824]
["bitfinex","BTCUSD",1719519578640,2.310601,61623.0,61622.0,0.006924]
["bitfinex","BTCUSD",1719519578973,2.600212,61623.0,61622.0,0.006924]
["bitfinex","BTCUSD",1719519580322,2.600212,61623.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719519580522,2.606212,61623.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719519580857,2.611212,61623.0,61622.0,0.001924]
["bitfinex","BTCUSD",1719519581290,2.606212,61623.0,61622.0,0.000924]
["bitfinex","BTCUSD",1719519581564,2.705412,61623.0,61622.0,0.001924]
["bitfinex","BTCUSD",1719519588464,2.604412,61623.0,61622.0,0.001924]
["bitfinex","BTCUSD",1719519600918,2.442135,61623.0,61622.0,0.001924]
["bitfinex","BTCUSD",1719519601312,1.622925,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719519601487,1.979417,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719519601695,3.158833,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719519601898,3.386864,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719519602301,3.235129,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719519602701,3.235129,61617.0,61616.0,0.002924]
["bitfinex","BTCUSD",1719519603856,3.235129,61617.0,61616.0,0.092724]
["bitfinex","BTCUSD",1719519603857,2.890019,61617.0,61616.0,0.092724]
["bitfinex","BTCUSD",1719519604056,2.890019,61617.0,61616.0,0.2260464]
["bitfinex","BTCUSD",1719519604057,2.593492,61617.0,61616.0,0.2260464]
["bitfinex","BTCUSD",1719519605029,2.593492,61617.0,61616.0,0.2240464]
["bitfinex","BTCUSD",1719519605469,2.597492,61617.0,61616.0,0.2240464]
["bitfinex","BTCUSD",1719519606008,2.597492,61617.0,61616.0,0.2220464]
["bitfinex","BTCUSD",1719519606414,2.601492,61617.0,61616.0,0.2220464]
["bitfinex","BTCUSD",1719519609916,2.601492,61617.0,61616.0,0.199824]
["bitfinex","BTCUSD",1719519614957,1.893217,61617.0,61616.0,0.38216298]
["bitfinex","BTCUSD",1719519615182,1.662832,61617.0,61616.0,0.38216298]
["bitfinex","BTCUSD",1719519615992,1.658832,61617.0,61616.0,0.38216298]
["bitfinex","BTCUSD",1719519616905,1.654832,61617.0,61616.0,0.38216298]
["bitfinex","BTCUSD",1719519617055,1.655832,61617.0,61616.0,0.39116298]
["bitfinex","BTCUSD",1719519617861,1.655832,61617.0,61616.0,0.208824]
["bitfinex","BTCUSD",1719519618217,1.657832,61617.0,61616.0,0.208824]
["bitfinex","BTCUSD",1719519618424,1.980417,61617.0,61616.0,0.121024]
["bitfinex","BTCUSD",1719519618786,1.981417,61617.0,61616.0,0.123024]
["bitfinex","BTCUSD",1719519620566,2.502998,61617.0,61616.0,0.123024]
["bitfinex","BTCUSD",1719519620775,2.502998,61617.0,61616.0,0.011924]
["bitfinex","BTCUSD",1719519621512,2.501998,61617.0,61616.0,0.009924]
["bitfinex","BTCUSD",1719519621715,2.503998,61617.0,61616.0,0.009924]
["bitfinex","BTCUSD",1719519622766,2.189204,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719519622941,1.981417,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719519623157,1.982417,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719519623562,2.267577,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719519624400,1.982417,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719519625206,2.267277,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719519628637,2.238952,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719519628834,1.982417,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719519629296,2.183277,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719519631718,1.982417,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719519632128,2.211627,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719519640716,2.211627,61617.0,61616.0,0.020924]
["bitfinex","BTCUSD",1719519640927,2.211627,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719519641238,2.212467,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719519645557,2.537052,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719519645763,0.162311,61610.0,61609.0,0.1062]
["bitfinex","BTCUSD",1719519645962,0.262311,61610.0,61609.0,0.1062]
["bitfinex","BTCUSD",1719519646180,1.236177,61610.0,61609.0,0.1062]
["bitfinex","BTCUSD",1719519646387,1.885421,61610.0,61609.0,0.1062]
["bitfinex","BTCUSD",1719519646831,1.979621,61610.0,61609.0,0.1062]
["bitfinex","BTCUSD",1719519647874,1.980621,61610.0,61609.0,0.1142]
["bitfinex","BTCUSD",1719519648074,1.981621,61610.0,61609.0,0.1162]
["bitfinex","BTCUSD",1719519649641,1.981621,61610.0,61609.0,0.1362]
["bitfinex","BTCUSD",1719519656701,1.656999,61610.0,61609.0,0.1362]
["bitfinex","BTCUSD",1719519656907,1.981621,61610.0,61609.0,0.1362]
["bitfinex","BTCUSD",1719519657109,1.656999,61610.0,61609.0,0.1362]
["bitfinex","BTCUSD",1719519658683,1.981621,61610.0,61609.0,0.1162]
["bitfinex","BTCUSD",1719519658891,1.981621,61610.0,61609.0,0.1362]
["bitfinex","BTCUSD",1719519660097,1.656999,61610.0,61609.0,0.1362]
["bitfinex","BTCUSD",1719519660303,1.656999,61610.0,61609.0,0.223]
["bitfinex","BTCUSD",1719519664694,1.562799,61610.0,61609.0,0.38533898]
["bitfinex","BTCUSD",1719519664898,1.656999,61610.0,61609.0,0.38533898]
["bitfinex","BTCUSD",1719519665097,0.069011,61610.0,61609.0,0.96663898]
["bitfinex","BTCUSD",1719519665315,0.163132,61617.0,61616.0,0.6104]
["bitfinex","BTCUSD",1719519665558,0.812302,61617.0,61616.0,0.95404244]
["bitfinex","BTCUSD",1719519666402,0.00084,61617.0,61616.0,1.32534244]
["bitfinex","BTCUSD",1719519666624,0.00084,61617.0,61616.0,1.54834244]
["bitfinex","BTCUSD",1719519667201,0.00284,61617.0,61616.0,1.55934244]
["bitfinex","BTCUSD",1719519667656,0.00184,61617.0,61616.0,1.55734244]
["bitfinex","BTCUSD",1719519667960,0.00184,61617.0,61616.0,1.54834244]
["bitfinex","BTCUSD",1719519667961,0.00084,61617.0,61616.0,1.54834244]
["bitfinex","BTCUSD",1719519668165,0.00184,61617.0,61616.0,1.56234244]
["bitfinex","BTCUSD",1719519668510,0.00184,61617.0,61616.0,1.48103898]
["bitfinex","BTCUSD",1719519669387,0.488717,61617.0,61616.0,0.90973898]
["bitfinex","BTCUSD",1719519669562,0.588717,61617.0,61616.0,0.88673898]
["bitfinex","BTCUSD",1719519669760,0.589717,61617.0,61616.0,0.89673898]
["bitfinex","BTCUSD",1719519670146,0.265132,61617.0,61616.0,1.09673898]
["bitfinex","BTCUSD",1719519670630,0.10284,61617.0,61616.0,1.49103898]
["bitfinex","BTCUSD",1719519670828,0.00284,61617.0,61616.0,1.49103898]
["bitfinex","BTCUSD",1719519675387,0.00284,61617.0,61616.0,1.51055602]
["bitfinex","BTCUSD",1719519677059,0.00284,61617.0,61616.0,1.57558502]
["bitfinex","BTCUSD",1719519680496,0.00284,61617.0,61616.0,1.77558502]
["bitfinex","BTCUSD",1719519681054,0.00284,61617.0,61616.0,1.57558502]
["bitfinex","BTCUSD",1719519681283,0.00284,61617.0,61616.0,1.77558502]
["bitfinex","BTCUSD",1719519682095,0.00081542,61617.0,61616.0,1.77558502]
["bitfinex","BTCUSD",1719519683825,0.1,61629.0,61623.0,1.4829]
["bitfinex","BTCUSD",1719519684027,0.1,61629.0,61623.0,1.66823898]
["bitfinex","BTCUSD",1719519684654,0.162264,61628.0,61623.0,1.66823898]
["bitfinex","BTCUSD",1719519685270,0.31522971,61630.0,61629.0,0.1135]
["bitfinex","BTCUSD",1719519685412,0.31522971,61630.0,61629.0,0.37393898]
["bitfinex","BTCUSD",1719519686645,0.47748771,61630.0,61629.0,0.37393898]
["bitfinex","BTCUSD",1719519687394,0.57748771,61630.0,61629.0,0.37393898]
["bitfinex","BTCUSD",1719519687616,0.57748771,61630.0,61629.0,0.38493898]
["bitfinex","BTCUSD",1719519687793,0.57748771,61630.0,61629.0,0.39593898]
["bitfinex","BTCUSD",1719519690855,0.57748771,61630.0,61629.0,0.59593898]
["bitfinex","BTCUSD",1719519691891,0.262258,61630.0,61629.0,0.59593898]
["bitfinex","BTCUSD",1719519692466,0.1,61630.0,61629.0,0.59593898]
["bitfinex","BTCUSD",1719519692878,0.32449,61636.0,61635.0,0.01]
["bitfinex","BTCUSD",1719519693096,0.418669,61639.0,61638.0,0.03]
["bitfinex","BTCUSD",1719519693300,0.580903,61639.0,61638.0,0.19233898]
["bitfinex","BTCUSD",1719519694366,0.680903,61639.0,61638.0,0.19233898]
["bitfinex","BTCUSD",1719519694568,0.680903,61639.0,61638.0,0.19933898]
["bitfinex","BTCUSD",1719519695635,0.680903,61639.0,61638.0,0.20633898]
["bitfinex","BTCUSD",1719519697569,1.005372,61639.0,61638.0,0.20633898]
["bitfinex","BTCUSD",1719519701466,0.911172,61639.0,61638.0,0.20633898]
["bitfinex","BTCUSD",1719519701873,0.0084,61684.0,61652.0,0.02]
["bitfinex","BTCUSD",1719519701874,0.1772,61655.0,61652.0,0.02]
["bitfinex","BTCUSD",1719519702083,0.324375,61657.0,61652.0,0.02]
["bitfinex","BTCUSD",1719519702084,0.486594,61653.0,61652.0,0.19233898]
["bitfinex","BTCUSD",1719519702997,1.135071,61670.0,61669.0,0.02]
["bitfinex","BTCUSD",1719519703231,1.232071,61670.0,61669.0,0.18233898]
["bitfinex","BTCUSD",1719519703519,1.426271,61670.0,61669.0,0.18233898]
["bitfinex","BTCUSD",1719519703925,1.750577,61670.0,61669.0,0.18233898]
["bitfinex","BTCUSD",1719519704328,1.750577,61670.0,61660.0,0.5]
["bitfinex","BTCUSD",1719519704329,1.135239,61661.0,61660.0,0.52]
["bitfinex","BTCUSD",1719519704489,1.830993,61661.0,61660.0,0.68233898]
["bitfinex","BTCUSD",1719519705811,1.830993,61661.0,61660.0,0.69233898]
["bitfinex","BTCUSD",1719519706823,1.830993,61661.0,61660.0,0.70333898]
["bitfinex","BTCUSD",1719519707021,1.329439,61661.0,61660.0,0.70333898]
["bitfinex","BTCUSD",1719519707686,1.329439,61661.0,61660.0,0.69233898]
["bitfinex","BTCUSD",1719519708026,1.329439,61661.0,61660.0,0.69333898]
["bitfinex","BTCUSD",1719519708392,1.329439,61661.0,61660.0,0.70433898]
["bitfinex","BTCUSD",1719519709735,1.329439,61661.0,61660.0,0.69333898]
["bitfinex","BTCUSD",1719519709943,1.329439,61661.0,61660.0,0.70533898]
["bitfinex","BTCUSD",1719519710542,1.329439,61661.0,61660.0,0.69433898]
["bitfinex","BTCUSD",1719519710967,1.329439,61661.0,61660.0,0.70633898]
["bitfinex","BTCUSD",1719519712522,1.329439,61661.0,61660.0,0.69433898]
["bitfinex","BTCUSD",1719519712954,1.329439,61661.0,61660.0,0.70633898]
["bitfinex","BTCUSD",1719519713412,1.329439,61661.0,61660.0,0.69433898]
["bitfinex","BTCUSD",1719519713765,1.329439,61661.0,61660.0,0.70633898]
["bitfinex","BTCUSD",1719519716017,1.329439,61661.0,61660.0,0.69433898]
["bitfinex","BTCUSD",1719519716418,1.329439,61661.0,61660.0,0.70633898]
["bitfinex","BTCUSD",1719519716618,1.329439,61661.0,61660.0,0.77797288]
["bitfinex","BTCUSD",1719519716822,1.329439,61661.0,61660.0,0.76597288]
["bitfinex","BTCUSD",1719519717222,1.329439,61661.0,61660.0,0.77797288]
["bitfinex","BTCUSD",1719519718502,1.005085,61661.0,61660.0,0.77797288]
["bitfinex","BTCUSD",1719519720388,0.1,61661.0,61660.0,0.77797288]
["bitfinex","BTCUSD",1719519720589,0.1942,61661.0,61660.0,0.86577288]
["bitfinex","BTCUSD",1719519720793,0.0942,61661.0,61660.0,0.86577288]
["bitfinex","BTCUSD",1719519720996,0.1,61663.0,61662.0,0.03]
["bitfinex","BTCUSD",1719519721220,0.28250346,61667.0,61662.0,0.16233898]
["bitfinex","BTCUSD",1719519721416,0.3243,61672.0,61660.0,0.012]
["bitfinex","BTCUSD",1719519721417,1.313439,61661.0,61660.0,0.012]
["bitfinex","BTCUSD",1719519721614,1.637793,61661.0,61660.0,0.024]
["bitfinex","BTCUSD",1719519721807,1.737793,61661.0,61660.0,0.024]
["bitfinex","BTCUSD",1719519722002,1.737793,61661.0,61660.0,0.012]
["bitfinex","BTCUSD",1719519722228,2.590278,61661.0,61660.0,0.012]
["bitfinex","BTCUSD",1719519722444,1.322586,61653.0,61652.0,0.02]
["bitfinex","BTCUSD",1719519722644,1.322586,61653.0,61651.0,0.02]
["bitfinex","BTCUSD",1719519722645,0.486601,61652.0,61651.0,0.02]
["bitfinex","BTCUSD",1719519722844,0.586601,61652.0,61651.0,0.02]
["bitfinex","BTCUSD",1719519723410,0.911002,61652.0,61651.0,0.072]
["bitfinex","BTCUSD",1719519723616,1.005202,61652.0,61651.0,0.072]
["bitfinex","BTCUSD",1719519724644,0.911002,61652.0,61651.0,0.076]
["bitfinex","BTCUSD",1719519724860,0.911002,61652.0,61651.0,0.072]
["bitfinex","BTCUSD",1719519725316,0.911002,61652.0,61651.0,0.077]
["bitfinex","BTCUSD",1719519725655,1.235403,61652.0,61651.0,0.082]
["bitfinex","BTCUSD",1719519726399,1.235403,61652.0,61651.0,0.077]
["bitfinex","BTCUSD",1719519726840,0.586601,61652.0,61651.0,0.077]
["bitfinex","BTCUSD",1719519727040,0.911002,61652.0,61651.0,0.076]
["bitfinex","BTCUSD",1719519727242,0.911002,61652.0,61651.0,0.23433898]
["bitfinex","BTCUSD",1719519727728,0.911002,61652.0,61651.0,0.24333898]
["bitfinex","BTCUSD",1719519728013,0.324354,61661.0,61651.0,0.24333898]
["bitfinex","BTCUSD",1719519728014,0.49868,61675.0,61674.0,0.02]
["bitfinex","BTCUSD",1719519728310,1.30938,61675.0,61674.0,0.18233898]
["bitfinex","BTCUSD",1719519729911,1.40938,61675.0,61674.0,0.18233898]
["bitfinex","BTCUSD",1719519730738,1.41038,61675.0,61674.0,0.18233898]
["bitfinex","BTCUSD",1719519732126,0.9117,61675.0,61674.0,0.18233898]
["bitfinex","BTCUSD",1719519732325,0.9117,61675.0,61674.0,0.23433898]
["bitfinex","BTCUSD",1719519732556,1.23598,61675.0,61674.0,0.24433898]
["bitfinex","BTCUSD",1719519732757,1.23598,61675.0,61674.0,0.23433898]
["bitfinex","BTCUSD",1719519732958,1.23498,61675.0,61674.0,0.23433898]
["bitfinex","BTCUSD",1719519733347,1.23598,61675.0,61674.0,0.23433898]
["bitfinex","BTCUSD",1719519734109,1.23498,61675.0,61674.0,0.18233898]
["bitfinex","BTCUSD",1719519734319,1.23498,61675.0,61674.0,0.18933898]
["bitfinex","BTCUSD",1719519735032,1.55926,61675.0,61674.0,0.18933898]
["bitfinex","BTCUSD",1719519735234,1.73826,61675.0,61674.0,0.18933898]
["bitfinex","BTCUSD",1719519735950,1.73826,61675.0,61674.0,0.19633898]
["bitfinex","BTCUSD",1719519736855,1.7391,61675.0,61674.0,0.19633898]
["bitfinex","BTCUSD",1719519739141,2.06338,61675.0,61674.0,0.014]
["bitfinex","BTCUSD",1719519739501,2.38766,61675.0,61674.0,0.014]
["bitfinex","BTCUSD",1719519739701,2.38766,61675.0,61674.0,1e-06]
["bitfinex","BTCUSD",1719519739702,3.101063,61675.0,61674.0,1e-06]
["bitfinex","BTCUSD",1719519740666,1.642598,61665.0,61664.0,0.02]
["bitfinex","BTCUSD",1719519740868,1.978198,61665.0,61664.0,0.16233898]
["bitfinex","BTCUSD",1719519741269,1.978198,61665.0,61664.0,0.18233898]
["bitfinex","BTCUSD",1719519741515,1.783859,61664.0,61663.0,0.974]
["bitfinex","BTCUSD",1719519741682,1.883859,61664.0,61663.0,0.974]
["bitfinex","BTCUSD",1719519743975,1.883859,61664.0,61663.0,0.977]
["bitfinex","BTCUSD",1719519744491,1.883859,61664.0,61663.0,0.979]
["bitfinex","BTCUSD",1719519744801,1.883859,61664.0,61663.0,0.505]
["bitfinex","BTCUSD",1719519746178,3.31751871,61664.0,61663.0,0.005]
["bitfinex","BTCUSD",1719519746380,1.541787,61657.0,61656.0,0.5]
["bitfinex","BTCUSD",1719519746579,2.301662,61657.0,61656.0,0.5]
["bitfinex","BTCUSD",1719519747461,2.305662,61657.0,61656.0,0.5]
["bitfinex","BTCUSD",1719519747871,2.301662,61657.0,61656.0,0.5]
["bitfinex","BTCUSD",1719519748131,2.305662,61657.0,61656.0,0.5]
["bitfinex","BTCUSD",1719519748486,2.301662,61657.0,61656.0,0.5]
["bitfinex","BTCUSD",1719519748692,2.305662,61657.0,61656.0,0.5]
["bitfinex","BTCUSD",1719519749099,2.301662,61657.0,61656.0,0.5]
["bitfinex","BTCUSD",1719519749929,2.305662,61657.0,61656.0,0.5]
["bitfinex","BTCUSD",1719519750948,2.310662,61657.0,61656.0,0.5]
["bitfinex","BTCUSD",1719519753076,1.784293,61649.0,61648.0,0.52]
["bitfinex","BTCUSD",1719519753297,1.784293,61649.0,61648.0,0.68233898]
["bitfinex","BTCUSD",1719519753505,1.884293,61649.0,61648.0,0.68233898]
["bitfinex","BTCUSD",1719519753730,2.119893,61649.0,61648.0,0.68233898]
["bitfinex","BTCUSD",1719519754498,2.119893,61649.0,61648.0,0.68833898]
["bitfinex","BTCUSD",1719519755420,2.120893,61649.0,61648.0,0.69533898]
["bitfinex","BTCUSD",1719519755635,2.52951,61649.0,61648.0,0.013]
["bitfinex","BTCUSD",1719519755828,2.52951,61649.0,61640.0,0.5]
["bitfinex","BTCUSD",1719519755829,1.641565,61641.0,61640.0,0.5]
["bitfinex","BTCUSD",1719519756231,2.462878,61641.0,61640.0,0.5]
["bitfinex","BTCUSD",1719519756523,2.432378,61641.0,61640.0,0.5]
["bitfinex","BTCUSD",1719519756722,2.297912,61641.0,61640.0,0.5]
["bitfinex","BTCUSD",1719519756943,2.223112,61641.0,61640.0,0.5]
["bitfinex","BTCUSD",1719519758062,2.223112,61641.0,61640.0,0.552]
["bitfinex","BTCUSD",1719519758236,1.884524,61641.0,61640.0,0.556]
["bitfinex","BTCUSD",1719519758640,1.884524,61641.0,61640.0,0.504]
["bitfinex","BTCUSD",1719519759042,1.884524,61641.0,61640.0,0.509]
["bitfinex","BTCUSD",1719519760422,1.884524,61641.0,61640.0,0.529]
["bitfinex","BTCUSD",1719519761343,1.884524,61641.0,61640.0,0.509]
["bitfinex","BTCUSD",1719519762771,1.884524,61641.0,61640.0,0.529]
["bitfinex","BTCUSD",1719519766482,1.560065,61641.0,61640.0,0.529]
["bitfinex","BTCUSD",1719519768792,1.560065,61641.0,61640.0,0.529924]
["bitfinex","BTCUSD",1719519769598,1.560065,61641.0,61640.0,0.509924]
["bitfinex","BTCUSD",1719519769599,1.55918715,61641.0,61640.0,0.509924]
["bitfinex","BTCUSD",1719519770591,1.88364615,61641.0,61640.0,0.509924]
["bitfinex","BTCUSD",1719519770881,1.88364615,61641.0,61632.0,0.5]
["bitfinex","BTCUSD",1719519770882,1.460254,61633.0,61632.0,0.5]
["bitfinex","BTCUSD",1719519771092,0.1018,61640.0,61627.0,0.02]
["bitfinex","BTCUSD",1719519771093,0.672068,61631.0,61627.0,0.02]
["bitfinex","BTCUSD",1719519771237,1.321092,61631.0,61627.0,0.02]
["bitfinex","BTCUSD",1719519771589,2.074786,61631.0,61627.0,0.02]
["bitfinex","BTCUSD",1719519772056,2.070116,61631.0,61629.0,0.02]
["bitfinex","BTCUSD",1719519772435,2.070116,61631.0,61628.0,0.02]
["bitfinex","BTCUSD",1719519772771,2.073116,61631.0,61630.0,0.020924]
["bitfinex","BTCUSD",1719519772975,1.888816,61631.0,61630.0,0.020924]
["bitfinex","BTCUSD",1719519775497,2.124416,61631.0,61630.0,0.020924]
["bitfinex","BTCUSD",1719519777599,1.564304,61631.0,61630.0,0.18326298]
["bitfinex","BTCUSD",1719519777824,1.564304,61631.0,61630.0,0.39608928]
["bitfinex","BTCUSD",1719519778408,1.564304,61631.0,61630.0,0.38608928]
["bitfinex","BTCUSD",1719519778711,1.563304,61631.0,61630.0,0.38608928]
["bitfinex","BTCUSD",1719519778953,1.560304,61631.0,61630.0,0.38608928]
["bitfinex","BTCUSD",1719519779151,1.565304,61631.0,61630.0,0.38608928]
["bitfinex","BTCUSD",1719519779485,1.562304,61631.0,61630.0,0.38608928]
["bitfinex","BTCUSD",1719519779690,1.560304,61631.0,61630.0,0.40108928]
["bitfinex","BTCUSD",1719519779891,0.91128,61631.0,61630.0,0.40108928]
["bitfinex","BTCUSD",1719519780153,0.91228,61631.0,61630.0,0.40608928]
["bitfinex","BTCUSD",1719519783131,0.587768,61631.0,61630.0,0.60608928]
["bitfinex","BTCUSD",1719519783335,0.001,61631.0,61630.0,0.82908928]
["bitfinex","BTCUSD",1719519783536,0.001,61631.0,61630.0,0.96403067]
["bitfinex","BTCUSD",1719519784698,0.001,61631.0,61630.0,0.76403067]
["bitfinex","BTCUSD",1719519784903,0.162256,61631.0,61630.0,0.75903067]
["bitfinex","BTCUSD",1719519785136,0.162256,61631.0,61630.0,0.53103067]
["bitfinex","BTCUSD",1719519785137,0.486768,61631.0,61630.0,0.53103067]
["bitfinex","BTCUSD",1719519785358,0.81228,61631.0,61630.0,0.52270437]
["bitfinex","BTCUSD",1719519785575,0.81328,61631.0,61630.0,0.53670437]
["bitfinex","BTCUSD",1719519786190,0.81328,61631.0,61630.0,0.73670437]
["bitfinex","BTCUSD",1719519786438,0.81328,61631.0,61630.0,0.73669051]
["bitfinex","BTCUSD",1719519786602,0.81328,61631.0,61630.0,0.53669051]
["bitfinex","BTCUSD",1719519786806,0.81328,61631.0,61630.0,0.73669051]
["bitfinex","BTCUSD",1719519787225,0.81328,61631.0,61630.0,0.53669051]
["bitfinex","BTCUSD",1719519788640,0.81328,61631.0,61630.0,0.55636651]
["bitfinex","BTCUSD",1719519789254,1.137792,61631.0,61630.0,0.55636651]
["bitfinex","BTCUSD",1719519789498,1.237792,61631.0,61630.0,0.41143898]
["bitfinex","BTCUSD",1719519789720,1.237792,61631.0,61630.0,0.39176298]
["bitfinex","BTCUSD",1719519790566,1.562304,61631.0,61630.0,0.31146298]
["bitfinex","BTCUSD",1719519790753,1.237792,61631.0,61630.0,0.20826298]
["bitfinex","BTCUSD",1719519792743,1.560304,61631.0,61630.0,0.18326298]
["bitfinex","BTCUSD",1719519792945,1.560304,61631.0,61630.0,0.19226298]
["bitfinex","BTCUSD",1719519792946,1.561304,61631.0,61630.0,0.19226298]
["bitfinex","BTCUSD",1719519793164,1.562304,61631.0,61630.0,0.20126298]
["bitfinex","BTCUSD",1719519793516,1.561304,61631.0,61630.0,0.19226298]
["bitfinex","BTCUSD",1719519793712,1.562304,61631.0,61630.0,0.20226298]
["bitfinex","BTCUSD",1719519794283,1.236792,61631.0,61630.0,0.19226298]
["bitfinex","BTCUSD",1719519794488,1.235792,61631.0,61630.0,0.18326298]
["bitfinex","BTCUSD",1719519794773,1.235792,61631.0,61630.0,0.19326298]
["bitfinex","BTCUSD",1719519794774,1.236792,61631.0,61630.0,0.19326298]
["bitfinex","BTCUSD",1719519795131,1.560304,61631.0,61630.0,0.18326298]
["bitfinex","BTCUSD",1719519795480,1.562304,61631.0,61630.0,0.20126298]
["bitfinex","BTCUSD",1719519797246,1.562304,61631.0,61630.0,0.18126298]
["bitfinex","BTCUSD",1719519797468,1.562304,61631.0,61630.0,0.018924]
["bitfinex","BTCUSD",1719519797469,1.639304,61631.0,61630.0,0.018924]
["bitfinex","BTCUSD",1719519797955,1.963816,61631.0,61630.0,0.018924]
["bitfinex","BTCUSD",1719519798304,1.962816,61631.0,61630.0,0.009924]
["bitfinex","BTCUSD",1719519798642,1.973816,61631.0,61630.0,0.010924]
["bitfinex","BTCUSD",1719519798766,1.973816,61631.0,61630.0,0.030924]
["bitfinex","BTCUSD",1719519798966,2.208416,61631.0,61630.0,0.001924]
["bitfinex","BTCUSD",1719519799800,2.220416,61631.0,61630.0,0.022924]
["bitfinex","BTCUSD",1719519800000,2.143416,61631.0,61630.0,0.022924]
["bitfinex","BTCUSD",1719519800539,1.907816,61631.0,61630.0,0.021924]
["bitfinex","BTCUSD",1719519800752,2.131416,61631.0,61630.0,0.021924]
["bitfinex","BTCUSD",1719519800978,1.582304,61631.0,61630.0,0.18526298]
["bitfinex","BTCUSD",1719519801181,1.582304,61631.0,61630.0,0.22322381]
["bitfinex","BTCUSD",1719519801380,1.582304,61631.0,61630.0,0.18526298]
["bitfinex","BTCUSD",1719519801742,1.571304,61631.0,61630.0,0.18426298]
["bitfinex","BTCUSD",1719519801941,1.895816,61631.0,61630.0,0.18426298]
["bitfinex","BTCUSD",1719519802283,1.894816,61631.0,61630.0,0.18426298]
["bitfinex","BTCUSD",1719519802484,1.900816,61631.0,61630.0,0.18426298]
["bitfinex","BTCUSD",1719519802797,1.900816,61631.0,61630.0,0.18326298]
["bitfinex","BTCUSD",1719519802798,1.890816,61631.0,61630.0,0.18326298]
["bitfinex","BTCUSD",1719519803000,1.890816,61631.0,61630.0,0.18626298]
["bitfinex","BTCUSD",1719519803164,1.884816,61631.0,61630.0,0.18626298]
["bitfinex","BTCUSD",1719519803345,1.884816,61631.0,61630.0,0.19026298]
["bitfinex","BTCUSD",1719519803539,1.884816,61631.0,61630.0,0.18726298]
["bitfinex","BTCUSD",1719519803891,1.884816,61631.0,61630.0,0.18326298]
["bitfinex","BTCUSD",1719519804142,1.566304,61631.0,61630.0,0.20158928]
["bitfinex","BTCUSD",1719519804955,1.567304,61631.0,61630.0,0.20858928]
["bitfinex","BTCUSD",1719519805336,1.560304,61631.0,61630.0,0.20158928]
["bitfinex","BTCUSD",1719519805738,1.563304,61631.0,61630.0,0.18826298]
["bitfinex","BTCUSD",1719519805919,1.561304,61631.0,61630.0,0.18826298]
["bitfinex","BTCUSD",1719519806135,1.560304,61631.0,61630.0,0.18326298]
["bitfinex","BTCUSD",1719519806317,1.560304,61631.0,61630.0,0.19026298]
["bitfinex","BTCUSD",1719519806318,1.561304,61631.0,61630.0,0.19026298]
["bitfinex","BTCUSD",1719519806511,1.562304,61631.0,61630.0,0.19826298]
["bitfinex","BTCUSD",1719519807116,1.562304,61631.0,61630.0,0.21908928]
["bitfinex","BTCUSD",1719519808975,1.886816,61631.0,61630.0,0.21908928]
["bitfinex","BTCUSD",1719519810194,1.886816,61631.0,61630.0,0.19826298]
["bitfinex","BTCUSD",1719519811813,1.58809293,61631.0,61630.0,0.19826298]
["bitfinex","BTCUSD",1719519812407,1.91260493,61631.0,61630.0,0.19826298]
["bitfinex","BTCUSD",1719519816688,2.00690493,61631.0,61630.0,0.19826298]
["bitfinex","BTCUSD",1719519820525,2.00690493,61631.0,61630.0,0.19780398]
["bitfinex","BTCUSD",1719519823930,2.00690493,61631.0,61630.0,0.21957383]
["bitfinex","BTCUSD",1719519824129,2.00690493,61631.0,61630.0,0.19780398]
["bitfinex","BTCUSD",1719519829121,2.00690493,61631.0,61624.0,1e-06]
["bitfinex","BTCUSD",1719519829122,1.784986,61625.0,61624.0,1e-06]
["bitfinex","BTCUSD",1719519829349,1.784986,61625.0,61624.0,0.18233898]
["bitfinex","BTCUSD",1719519829550,1.884986,61625.0,61624.0,0.36573898]
["bitfinex","BTCUSD",1719519829961,1.884528,61625.0,61624.0,0.36573898]
["bitfinex","BTCUSD",1719519830352,1.885528,61625.0,61624.0,0.37373898]
["bitfinex","BTCUSD",1719519831150,1.886528,61625.0,61624.0,0.37573898]
["bitfinex","BTCUSD",1719519831694,1.561985,61625.0,61624.0,0.38573898]
["bitfinex","BTCUSD",1719519831891,1.656285,61625.0,61624.0,0.38573898]
["bitfinex","BTCUSD",1719519832336,1.656285,61625.0,61624.0,0.37573898]
["bitfinex","BTCUSD",1719519834322,1.656285,61625.0,61624.0,0.38573898]
["bitfinex","BTCUSD",1719519834699,1.656285,61625.0,61624.0,0.37573898]
["bitfinex","BTCUSD",1719519835223,1.656285,61625.0,61624.0,0.38573898]
["bitfinex","BTCUSD",1719519837582,1.331742,61625.0,61624.0,0.38573898]
["bitfinex","BTCUSD",1719519838803,1.331742,61625.0,61624.0,0.37573898]
["bitfinex","BTCUSD",1719519839000,1.331742,61625.0,61624.0,0.39517324]
["bitfinex","BTCUSD",1719519839476,1.331742,61625.0,61624.0,0.40517324]
["bitfinex","BTCUSD",1719519840132,0.263813,61625.0,61624.0,0.42817324]
["bitfinex","BTCUSD",1719519840350,0.588356,61625.0,61624.0,0.42817324]
["bitfinex","BTCUSD",1719519841936,0.912899,61625.0,61624.0,0.42817324]
["bitfinex","BTCUSD",1719519842895,0.912899,61625.0,61624.0,0.40517324]
["bitfinex","BTCUSD",1719519842896,1.237442,61625.0,61624.0,0.40517324]
["bitfinex","BTCUSD",1719519849091,1.561985,61625.0,61624.0,0.40517324]
["bitfinex","BTCUSD",1719519849300,1.561985,61625.0,61624.0,0.39517324]
["bitfinex","BTCUSD",1719519851407,1.886528,61625.0,61624.0,0.39517324]
["bitfinex","BTCUSD",1719519851608,1.886528,61625.0,61624.0,0.19233898]
["bitfinex","BTCUSD",1719519852377,2.061628,61625.0,61624.0,0.19233898]
["bitfinex","BTCUSD",1719519854991,1.886528,61625.0,61624.0,0.19233898]
["bitfinex","BTCUSD",1719519857108,1.886528,61625.0,61624.0,0.17233898]
["bitfinex","BTCUSD",1719519857398,2.401371,61625.0,61624.0,0.01]
["bitfinex","BTCUSD",1719519859098,2.495671,61625.0,61624.0,0.01]
["bitfinex","BTCUSD",1719519860012,2.495671,61625.0,61609.0,0.020924]
["bitfinex","BTCUSD",1719519860013,0.1781,61613.0,61609.0,0.020924]
["bitfinex","BTCUSD",1719519860249,0.486925,61611.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719519860462,1.979693,61611.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719519860665,2.44601,61611.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719519861300,2.21001,61611.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719519861470,2.44601,61611.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719519862285,2.45401,61611.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719519862693,2.46301,61611.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719519863094,2.22701,61611.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719519863449,2.46301,61611.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719519864850,2.22701,61611.0,61610.0,0.16326298]
["bitfinex","BTCUSD",1719519865080,2.46301,61611.0,61610.0,0.16326298]
["bitfinex","BTCUSD",1719519865823,2.45401,61611.0,61610.0,0.16326298]
["bitfinex","BTCUSD",1719519866262,2.46201,61611.0,61610.0,0.16326298]
["bitfinex","BTCUSD",1719519866735,2.44601,61611.0,61610.0,0.16326298]
["bitfinex","BTCUSD",1719519866998,2.300702,61611.0,61610.0,0.16326298]
["bitfinex","BTCUSD",1719519867516,2.45301,61611.0,61610.0,0.16326298]
["bitfinex","BTCUSD",1719519867762,2.83754,61611.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719519868001,2.83054,61611.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719519868472,2.83854,61611.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719519868976,2.84654,61611.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719519869203,2.83854,61611.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719519869450,2.84954,61611.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719519869946,2.84154,61611.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719519870191,2.85054,61611.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719519871712,2.84154,61611.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719519872590,2.83054,61611.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719519872796,2.84154,61611.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719519873805,2.85054,61611.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719519873962,2.589415,61611.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719519874605,2.770315,61611.0,61610.0,0.000924]
["bitfinex","BTCUSD",1719519876110,2.770315,61611.0,61609.0,0.000924]
["bitfinex","BTCUSD",1719519876111,2.110043,61610.0,61609.0,0.000924]
["bitfinex","BTCUSD",1719519876292,2.210043,61610.0,61609.0,0.000924]
["bitfinex","BTCUSD",1719519876691,2.392043,61610.0,61609.0,0.000924]
["bitfinex","BTCUSD",1719519877447,2.400043,61610.0,61609.0,0.000924]
["bitfinex","BTCUSD",1719519878435,2.409043,61610.0,61609.0,0.000924]
["bitfinex","BTCUSD",1719519878999,2.110114,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719519879204,2.210114,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719519880431,2.216114,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719519880805,2.310514,61608.0,61607.0,0.000924]
["bitfinex","BTCUSD",1719519881639,2.110316,61602.0,61601.0,0.509229]
["bitfinex","BTCUSD",1719519881863,2.304716,61602.0,61601.0,0.67156798]
["bitfinex","BTCUSD",1719519882837,2.304716,61602.0,61601.0,0.86076798]
["bitfinex","BTCUSD",1719519883260,2.304716,61602.0,61601.0,0.86176798]
["bitfinex","BTCUSD",1719519883788,2.210316,61602.0,61601.0,0.86176798]
["bitfinex","BTCUSD",1719519883996,2.304716,61602.0,61601.0,0.86176798]
["bitfinex","BTCUSD",1719519885595,2.210316,61602.0,61601.0,0.86176798]
["bitfinex","BTCUSD",1719519885791,2.304716,61602.0,61601.0,0.86176798]
["bitfinex","BTCUSD",1719519887308,2.304716,61602.0,61601.0,0.67256798]
["bitfinex","BTCUSD",1719519887510,2.486716,61602.0,61601.0,0.010229]
["bitfinex","BTCUSD",1719519887718,2.304716,61602.0,61601.0,0.199429]
["bitfinex","BTCUSD",1719519887918,2.304716,61602.0,61601.0,0.010229]
["bitfinex","BTCUSD",1719519888148,0.16235,61595.0,61592.0,0.00924]
["bitfinex","BTCUSD",1719519888341,0.16235,61595.0,61594.0,0.17156798]
["bitfinex","BTCUSD",1719519888342,0.25675,61595.0,61594.0,0.17156798]
["bitfinex","BTCUSD",1719519888542,1.330853,61595.0,61594.0,0.17156798]
["bitfinex","BTCUSD",1719519888741,2.446656,61595.0,61594.0,0.17156798]
["bitfinex","BTCUSD",1719519889353,2.447656,61595.0,61594.0,0.17256798]
["bitfinex","BTCUSD",1719519890016,2.448656,61595.0,61594.0,0.17256798]
["bitfinex","BTCUSD",1719519892382,2.212556,61595.0,61594.0,0.17256798]
["bitfinex","BTCUSD",1719519892928,2.448656,61595.0,61594.0,0.17256798]
["bitfinex","BTCUSD",1719519900532,2.212556,61595.0,61594.0,0.17256798]
["bitfinex","BTCUSD",1719519901793,3.29539571,61595.0,61594.0,1e-06]
["bitfinex","BTCUSD",1719519902552,3.132062,61595.0,61594.0,1e-06]
["bitfinex","BTCUSD",1719519902827,2.110628,61593.0,61592.0,0.00924]
["bitfinex","BTCUSD",1719519903078,2.210628,61593.0,61592.0,0.00924]
["bitfinex","BTCUSD",1719519903363,2.655558,61593.0,61592.0,0.00924]
["bitfinex","BTCUSD",1719519904099,2.210628,61593.0,61592.0,0.00924]
["bitfinex","BTCUSD",1719519904309,2.216628,61593.0,61592.0,0.00924]
["bitfinex","BTCUSD",1719519905262,2.223628,61593.0,61592.0,0.00924]
["bitfinex","BTCUSD",1719519908793,2.318128,61593.0,61592.0,0.00924]
["bitfinex","BTCUSD",1719519909202,2.440773,61593.0,61592.0,0.00924]
["bitfinex","BTCUSD",1719519909662,2.318128,61593.0,61592.0,0.00924]
["bitfinex","BTCUSD",1719519914712,2.110829,61587.0,61586.0,0.00924]
["bitfinex","BTCUSD",1719519914919,2.110829,61587.0,61586.0,0.17157898]
["bitfinex","BTCUSD",1719519914920,2.305329,61587.0,61586.0,0.17157898]
["bitfinex","BTCUSD",1719519915115,3.097718,61587.0,61586.0,0.00924]
["bitfinex","BTCUSD",1719519915328,1.786202,61583.0,61582.0,0.00924]
["bitfinex","BTCUSD",1719519915538,2.305466,61583.0,61582.0,0.00924]
["bitfinex","BTCUSD",1719519915737,3.023188,61583.0,61582.0,0.00924]
["bitfinex","BTCUSD",1719519916397,2.550921,61583.0,61582.0,0.00924]
["bitfinex","BTCUSD",1719519917763,2.530964,61583.0,61582.0,0.00924]
["bitfinex","BTCUSD",1719519918026,2.523349,61583.0,61582.0,0.00924]
["bitfinex","BTCUSD",1719519918672,0.420998,61583.0,61582.0,0.02924]
["bitfinex","BTCUSD",1719519918842,0.1975,61583.0,61582.0,0.21474]
["bitfinex","BTCUSD",1719519919042,0.0975,61583.0,61582.0,0.21474]
["bitfinex","BTCUSD",1719519919647,0.0975,61583.0,61582.0,0.19474]
["bitfinex","BTCUSD",1719519920152,0.003,61583.0,61582.0,0.44956828]
["bitfinex","BTCUSD",1719519920349,0.003,61583.0,61582.0,0.45956828]
["bitfinex","BTCUSD",1719519920490,0.0975,61583.0,61582.0,0.44956828]
["bitfinex","BTCUSD",1719519921305,0.0975,61583.0,61582.0,0.45956828]
["bitfinex","BTCUSD",1719519921640,1.558938,61583.0,61582.0,0.45956828]
["bitfinex","BTCUSD",1719519921842,1.658938,61583.0,61582.0,0.37707898]
["bitfinex","BTCUSD",1719519922049,1.655938,61583.0,61582.0,0.37707898]
["bitfinex","BTCUSD",1719519922251,1.656938,61583.0,61582.0,0.37707898]
["bitfinex","BTCUSD",1719519922579,1.658938,61583.0,61582.0,0.37707898]
["bitfinex","BTCUSD",1719519922752,1.655938,61583.0,61582.0,0.37707898]
["bitfinex","BTCUSD",1719519923563,1.555938,61583.0,61582.0,0.37707898]
["bitfinex","BTCUSD",1719519926986,1.555938,61583.0,61582.0,0.38707898]
["bitfinex","BTCUSD",1719519928744,1.555938,61583.0,61582.0,0.37707898]
["bitfinex","BTCUSD",1719519929950,1.655938,61583.0,61582.0,0.37707898]
["bitfinex","BTCUSD",1719519930572,1.656938,61583.0,61582.0,0.37707898]
["bitfinex","BTCUSD",1719519931871,1.656938,61583.0,61582.0,0.38707898]
["bitfinex","BTCUSD",1719519931872,0.91291,61583.0,61582.0,0.38707898]
["bitfinex","BTCUSD",1719519932285,0.91191,61583.0,61582.0,0.38707898]
["bitfinex","BTCUSD",1719519932403,0.91275,61583.0,61582.0,0.38707898]
["bitfinex","BTCUSD",1719519933005,1.237514,61583.0,61582.0,0.37707898]
["bitfinex","BTCUSD",1719519933208,1.237514,61583.0,61582.0,0.19157898]
["bitfinex","BTCUSD",1719519933209,1.075132,61583.0,61582.0,0.19157898]
["bitfinex","BTCUSD",1719519933447,1.075132,61583.0,61582.0,0.29227898]
["bitfinex","BTCUSD",1719519933664,1.563278,61583.0,61582.0,0.29227898]
["bitfinex","BTCUSD",1719519933864,1.563278,61583.0,61582.0,0.36977898]
["bitfinex","BTCUSD",1719519934265,1.562278,61583.0,61582.0,0.36977898]
["bitfinex","BTCUSD",1719519934557,1.564278,61583.0,61582.0,0.36977898]
["bitfinex","BTCUSD",1719519935526,1.565278,61583.0,61582.0,0.36977898]
["bitfinex","BTCUSD",1719519936118,1.564278,61583.0,61582.0,0.36977898]
["bitfinex","BTCUSD",1719519936305,1.565278,61583.0,61582.0,0.36977898]
["bitfinex","BTCUSD",1719519936743,1.565278,61583.0,61582.0,0.19157898]
["bitfinex","BTCUSD",1719519937370,1.565278,61583.0,61582.0,0.17157898]
["bitfinex","BTCUSD",1719519937575,1.747478,61583.0,61582.0,0.17157898]
["bitfinex","BTCUSD",1719519938260,1.565278,61583.0,61582.0,0.17157898]
["bitfinex","BTCUSD",1719519938635,1.565278,61583.0,61582.0,0.19157898]
["bitfinex","BTCUSD",1719519938832,1.659778,61583.0,61582.0,0.19157898]
["bitfinex","BTCUSD",1719519947142,1.565278,61583.0,61582.0,0.19157898]
["bitfinex","BTCUSD",1719519947297,1.659778,61583.0,61582.0,0.19157898]
["bitfinex","BTCUSD",1719519958783,1.659778,61583.0,61582.0,0.17157898]
["bitfinex","BTCUSD",1719519958968,2.169742,61583.0,61582.0,0.17157898]
["bitfinex","BTCUSD",1719519959173,1.984542,61583.0,61582.0,0.00924]
["bitfinex","BTCUSD",1719519959325,2.33207571,61583.0,61582.0,0.00924]
["bitfinex","BTCUSD",1719519959729,2.169742,61583.0,61582.0,0.00924]
["bitfinex","BTCUSD",1719519960473,2.169742,61583.0,61582.0,0.02924]
["bitfinex","BTCUSD",1719519960674,2.169742,61583.0,61582.0,0.00924]
["bitfinex","BTCUSD",1719519961025,2.169742,61583.0,61582.0,0.02924]
["bitfinex","BTCUSD",1719519962042,1.984542,61583.0,61582.0,0.00924]
["bitfinex","BTCUSD",1719519966597,2.160342,61583.0,61582.0,0.00924]
["bitfinex","BTCUSD",1719519967016,2.55271955,61583.0,61582.0,0.00924]
["bitfinex","BTCUSD",1719519967195,3.34492455,61583.0,61582.0,0.00924]
["bitfinex","BTCUSD",1719519967938,3.277311,61583.0,61582.0,0.00924]
["bitfinex","BTCUSD",1719519977295,3.277311,61583.0,61582.0,0.008783]
["bitfinex","BTCUSD",1719519982567,2.401733,61583.0,61582.0,0.107583]
["bitfinex","BTCUSD",1719519982764,2.076969,61583.0,61582.0,0.19112198]
["bitfinex","BTCUSD",1719519982966,1.659778,61583.0,61582.0,0.36892198]
["bitfinex","BTCUSD",1719519984271,1.659778,61583.0,61582.0,0.37892198]
["bitfinex","BTCUSD",1719519984272,0.91475,61583.0,61582.0,0.37892198]
["bitfinex","BTCUSD",1719519984482,0.90925,61583.0,61582.0,0.37892198]
["bitfinex","BTCUSD",1719519984897,0.90925,61583.0,61582.0,0.36892198]
["bitfinex","BTCUSD",1719519984898,1.234014,61583.0,61582.0,0.36892198]
["bitfinex","BTCUSD",1719519985456,1.233014,61583.0,61582.0,0.36892198]
["bitfinex","BTCUSD",1719519985918,1.333014,61583.0,61582.0,0.36892198]
["bitfinex","BTCUSD",1719519986360,1.334014,61583.0,61582.0,0.36892198]
["bitfinex","BTCUSD",1719519986754,1.333014,61583.0,61582.0,0.36892198]
["bitfinex","BTCUSD",1719519987296,1.332014,61583.0,61582.0,0.36892198]
["bitfinex","BTCUSD",1719519987731,1.333014,61583.0,61582.0,0.36892198]
["bitfinex","BTCUSD",1719519988355,1.332014,61583.0,61582.0,0.36892198]
["bitfinex","BTCUSD",1719519990114,1.981542,61583.0,61582.0,0.34892198]
["bitfinex","BTCUSD",1719519990343,1.656778,61583.0,61582.0,0.17112198]
["bitfinex","BTCUSD",1719519991436,1.981542,61583.0,61582.0,0.008783]
["bitfinex","BTCUSD",1719519991640,2.374842,61583.0,61582.0,0.008783]
["bitfinex","BTCUSD",1719519992044,2.375842,61583.0,61582.0,0.008783]
["bitfinex","BTCUSD",1719519993654,2.377842,61583.0,61582.0,0.008783]
["bitfinex","BTCUSD",1719519994480,1.786323,61579.0,61578.0,0.509229]
["bitfinex","BTCUSD",1719519994683,1.980823,61579.0,61578.0,0.509229]
["bitfinex","BTCUSD",1719519994882,1.886323,61579.0,61578.0,0.509229]
["bitfinex","BTCUSD",1719519995103,2.415623,61579.0,61578.0,0.509229]
["bitfinex","BTCUSD",1719519995307,2.740409,61579.0,61578.0,0.509229]
["bitfinex","BTCUSD",1719519995872,2.665409,61579.0,61578.0,0.509229]
["bitfinex","BTCUSD",1719519996854,2.851609,61579.0,61578.0,0.509229]
["bitfinex","BTCUSD",1719520000556,2.689216,61579.0,61578.0,0.509229]
["bitfinex","BTCUSD",1719520000782,2.851609,61579.0,61578.0,0.509229]
["bitfinex","BTCUSD",1719520000985,2.850609,61579.0,61578.0,0.509229]
["bitfinex","BTCUSD",1719520001333,2.863609,61579.0,61578.0,0.509229]
["bitfinex","BTCUSD",1719520001732,2.877609,61579.0,61578.0,0.509229]
["bitfinex","BTCUSD",1719520002141,2.863609,61579.0,61578.0,0.509229]
["bitfinex","BTCUSD",1719520002352,2.877609,61579.0,61578.0,0.509229]
["bitfinex","BTCUSD",1719520002562,2.864609,61579.0,61578.0,0.509229]
["bitfinex","BTCUSD",1719520002840,2.877609,61579.0,61578.0,0.509229]
["bitfinex","BTCUSD",1719520003234,2.863609,61579.0,61578.0,0.509229]
["bitfinex","BTCUSD",1719520003443,2.864609,61579.0,61578.0,0.509229]
["bitfinex","BTCUSD",1719520003715,2.875609,61579.0,61578.0,0.509229]
["bitfinex","BTCUSD",1719520004132,2.864609,61579.0,61578.0,0.509229]
["bitfinex","BTCUSD",1719520004482,2.878609,61579.0,61578.0,0.509229]
["bitfinex","BTCUSD",1719520004680,2.864609,61579.0,61578.0,0.509229]
["bitfinex","BTCUSD",1719520004891,2.878609,61579.0,61578.0,0.509229]
["bitfinex","BTCUSD",1719520005315,2.864609,61579.0,61578.0,0.509229]
["bitfinex","BTCUSD",1719520005531,2.878609,61579.0,61578.0,0.509229]
["bitfinex","BTCUSD",1719520006275,2.864609,61579.0,61578.0,0.509229]
["bitfinex","BTCUSD",1719520006499,2.877609,61579.0,61578.0,0.509229]
["bitfinex","BTCUSD",1719520006838,2.864609,61579.0,61578.0,0.509229]
["bitfinex","BTCUSD",1719520007242,2.864609,61579.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719520007243,2.111141,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719520007441,2.211141,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719520007813,3.908879,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719520008108,3.496272,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719520008885,3.510272,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719520009304,3.55276012,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719520009508,2.28162912,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719520009713,2.225141,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719520009909,5.06786,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719520010259,5.08186,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719520010625,5.06786,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719520010826,5.05386,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719520011033,5.06786,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719520011231,5.24419371,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719520011428,5.23019371,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719520011982,5.24419371,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719520012187,5.23019371,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719520012789,3.61385371,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719520013214,3.59985371,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719520013374,3.61385371,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719520013577,3.377623,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719520018897,1.786554,61571.0,61570.0,0.5835]
["bitfinex","BTCUSD",1719520019090,1.786554,61571.0,61570.0,0.5]
["bitfinex","BTCUSD",1719520019091,1.981054,61571.0,61570.0,0.5]
["bitfinex","BTCUSD",1719520019267,2.917028,61571.0,61570.0,0.5]
["bitfinex","BTCUSD",1719520019467,2.876354,61571.0,61570.0,0.5]
["bitfinex","BTCUSD",1719520019974,2.885354,61571.0,61570.0,0.5]
["bitfinex","BTCUSD",1719520020574,3.201182,61571.0,61570.0,0.5]
["bitfinex","BTCUSD",1719520020776,3.201182,61571.0,61562.0,0.00924]
["bitfinex","BTCUSD",1719520020777,0.0814,61568.0,61562.0,0.00924]
["bitfinex","BTCUSD",1719520021114,0.906675,61563.0,61562.0,0.00924]
["bitfinex","BTCUSD",1719520021256,1.881285,61563.0,61562.0,0.00924]
["bitfinex","BTCUSD",1719520021459,1.981285,61563.0,61562.0,0.00924]
["bitfinex","BTCUSD",1719520021653,3.171196,61563.0,61562.0,0.00924]
["bitfinex","BTCUSD",1719520022459,3.122548,61563.0,61562.0,0.00924]
["bitfinex","BTCUSD",1719520022655,3.132548,61563.0,61562.0,0.00924]
["bitfinex","BTCUSD",1719520022856,2.721273,61563.0,61562.0,0.00924]
["bitfinex","BTCUSD",1719520023099,2.656273,61563.0,61562.0,0.00924]
["bitfinex","BTCUSD",1719520023781,2.664273,61563.0,61562.0,0.00924]
["bitfinex","BTCUSD",1719520023954,2.594873,61563.0,61562.0,0.00924]
["bitfinex","BTCUSD",1719520024153,2.529873,61563.0,61562.0,0.02924]
["bitfinex","BTCUSD",1719520024349,2.242752,61563.0,61562.0,0.00924]
["bitfinex","BTCUSD",1719520024565,2.40508571,61563.0,61562.0,0.00924]
["bitfinex","BTCUSD",1719520025169,2.242752,61563.0,61562.0,0.00924]
["bitfinex","BTCUSD",1719520032985,2.242752,61563.0,61562.0,0.19144]
["bitfinex","BTCUSD",1719520037955,2.224752,61563.0,61562.0,0.19144]
["bitfinex","BTCUSD",1719520038355,2.247752,61563.0,61562.0,0.19144]
["bitfinex","BTCUSD",1719520040556,2.153252,61563.0,61562.0,0.19144]
["bitfinex","BTCUSD",1719520040695,2.247752,61563.0,61562.0,0.19144]
["bitfinex","BTCUSD",1719520040903,2.236752,61563.0,61562.0,0.19144]
["bitfinex","BTCUSD",1719520041103,2.235752,61563.0,61562.0,0.19144]
["bitfinex","BTCUSD",1719520041325,2.247752,61563.0,61562.0,0.19144]
["bitfinex","BTCUSD",1719520043102,2.572622,61563.0,61562.0,0.19144]
["bitfinex","BTCUSD",1719520043305,2.572622,61563.0,61562.0,0.00924]
["bitfinex","BTCUSD",1719520044767,2.572622,61563.0,61562.0,0.00924]
["bitfinex","BTCUSD",1719520045153,2.88707521,61563.0,61562.0,0.00924]
["bitfinex","BTCUSD",1719520045514,2.88707521,61563.0,61553.0,0.5589]
["bitfinex","BTCUSD",1719520045515,2.11196,61554.0,61553.0,0.474]
["bitfinex","BTCUSD",1719520045722,2.11196,61554.0,61549.0,0.6006]
["bitfinex","BTCUSD",1719520045723,0.487408,61550.0,61549.0,0.6006]
["bitfinex","BTCUSD",1719520045875,0.487408,61550.0,61549.0,0.76293898]
["bitfinex","BTCUSD",1719520045876,1.237286,61550.0,61549.0,0.76293898]
["bitfinex","BTCUSD",1719520046081,1.981664,61550.0,61549.0,0.76293898]
["bitfinex","BTCUSD",1719520047256,1.981664,61550.0,61535.0,0.0162]
["bitfinex","BTCUSD",1719520047257,2.190736,61549.0,61535.0,0.0162]
["bitfinex","BTCUSD",1719520047461,0.162506,61536.0,61535.0,0.0162]
["bitfinex","BTCUSD",1719520047663,0.162506,61536.0,61532.0,0.00924]
["bitfinex","BTCUSD",1719520047664,0.81257,61533.0,61532.0,0.00924]
["bitfinex","BTCUSD",1719520047884,2.09932469,61533.0,61532.0,0.17157898]
["bitfinex","BTCUSD",1719520048088,2.307182,61533.0,61532.0,0.00924]
["bitfinex","BTCUSD",1719520048297,3.561344,61533.0,61532.0,0.00924]
["bitfinex","BTCUSD",1719520049137,3.589344,61533.0,61532.0,0.00924]
["bitfinex","BTCUSD",1719520049752,3.555841,61533.0,61532.0,0.00924]
["bitfinex","BTCUSD",1719520050366,3.541841,61533.0,61532.0,0.00924]
["bitfinex","BTCUSD",1719520050545,3.71817471,61533.0,61532.0,0.00924]
["bitfinex","BTCUSD",1719520050724,3.70417471,61533.0,61532.0,0.00924]
["bitfinex","BTCUSD",1719520050929,3.58147971,61533.0,61532.0,0.00924]
["bitfinex","BTCUSD",1719520051151,3.56747971,61533.0,61532.0,0.00924]
["bitfinex","BTCUSD",1719520051560,3.58147971,61533.0,61532.0,0.00924]
["bitfinex","BTCUSD",1719520051825,1.86139771,61533.0,61520.0,0.00924]
["bitfinex","BTCUSD",1719520052034,0.582138,61521.0,61520.0,0.00924]
["bitfinex","BTCUSD",1719520052250,0.682138,61521.0,61520.0,0.00924]
["bitfinex","BTCUSD",1719520052450,2.307598,61521.0,61520.0,0.00924]
["bitfinex","BTCUSD",1719520052960,4.130262,61521.0,61520.0,0.00924]
["bitfinex","BTCUSD",1719520053232,4.45501521,61521.0,61520.0,0.00924]
["bitfinex","BTCUSD",1719520053446,2.113234,61517.0,61516.0,0.00924]
["bitfinex","BTCUSD",1719520053648,2.307734,61517.0,61516.0,0.00924]
["bitfinex","BTCUSD",1719520053801,5.150453,61517.0,61516.0,0.00924]
["bitfinex","BTCUSD",1719520054240,2.307734,61517.0,61516.0,1e-06]
["bitfinex","BTCUSD",1719520054439,2.113267,61516.0,61515.0,1e-06]
["bitfinex","BTCUSD",1719520054641,2.213267,61516.0,61515.0,1e-06]
["bitfinex","BTCUSD",1719520055038,5.055986,61516.0,61515.0,1e-06]
["bitfinex","BTCUSD",1719520055378,5.05761162,61516.0,61515.0,1e-06]
["bitfinex","BTCUSD",1719520055580,4.94627662,61516.0,61515.0,1e-06]
["bitfinex","BTCUSD",1719520055785,3.88119833,61516.0,61515.0,1e-06]
["bitfinex","BTCUSD",1719520056008,3.89519833,61516.0,61515.0,1e-06]
["bitfinex","BTCUSD",1719520056929,3.73286462,61516.0,61515.0,1e-06]
["bitfinex","BTCUSD",1719520060929,3.71886462,61516.0,61515.0,1e-06]
["bitfinex","BTCUSD",1719520061171,3.73286462,61516.0,61515.0,1e-06]
["bitfinex","BTCUSD",1719520061379,3.15099662,61516.0,61515.0,1e-06]
["bitfinex","BTCUSD",1719520061588,3.16499662,61516.0,61515.0,1e-06]
["bitfinex","BTCUSD",1719520061818,3.32733033,61516.0,61515.0,1e-06]
["bitfinex","BTCUSD",1719520063992,3.31333033,61516.0,61515.0,1e-06]
["bitfinex","BTCUSD",1719520064200,3.32733033,61516.0,61515.0,1e-06]
["bitfinex","BTCUSD",1719520064643,3.31333033,61516.0,61515.0,1e-06]
["bitfinex","BTCUSD",1719520064828,3.29933033,61516.0,61515.0,1e-06]
["bitfinex","BTCUSD",1719520065051,3.32733033,61516.0,61515.0,1e-06]
["bitfinex","BTCUSD",1719520065358,3.31333033,61516.0,61515.0,1e-06]
["bitfinex","BTCUSD",1719520065707,3.32733033,61516.0,61515.0,1e-06]
["bitfinex","BTCUSD",1719520065902,3.16606283,61516.0,61515.0,1e-06]
["bitfinex","BTCUSD",1719520067308,3.18006283,61516.0,61515.0,1e-06]
["bitfinex","BTCUSD",1719520069165,3.08556283,61516.0,61515.0,1e-06]
["bitfinex","BTCUSD",1719520069470,3.08556283,61516.0,61515.0,0.188101]
["bitfinex","BTCUSD",1719520069471,2.35245883,61516.0,61515.0,0.188101]
["bitfinex","BTCUSD",1719520069714,2.35245883,61516.0,61515.0,0.208101]
["bitfinex","BTCUSD",1719520069907,2.35245883,61516.0,61515.0,0.188101]
["bitfinex","BTCUSD",1719520070383,2.35245883,61516.0,61515.0,0.208101]
["bitfinex","BTCUSD",1719520071008,1.60772283,61516.0,61515.0,0.39125008]
["bitfinex","BTCUSD",1719520071215,1.18260483,61516.0,61515.0,0.39125008]
["bitfinex","BTCUSD",1719520071419,1.18260483,61516.0,61515.0,0.40125008]
["bitfinex","BTCUSD",1719520071420,1.16860483,61516.0,61515.0,0.40125008]
["bitfinex","BTCUSD",1719520071609,1.15460483,61516.0,61515.0,0.40125008]
["bitfinex","BTCUSD",1719520071827,1.16860483,61516.0,61515.0,0.40125008]
["bitfinex","BTCUSD",1719520072029,1.18260483,61516.0,61515.0,0.40125008]
["bitfinex","BTCUSD",1719520072200,1.16860483,61516.0,61515.0,0.40125008]
["bitfinex","BTCUSD",1719520072792,1.15460483,61516.0,61515.0,0.40125008]
["bitfinex","BTCUSD",1719520073201,1.15460483,61516.0,61515.0,0.38043998]
["bitfinex","BTCUSD",1719520073202,0.92948683,61516.0,61515.0,0.38043998]
["bitfinex","BTCUSD",1719520074114,0.93348683,61516.0,61515.0,0.38043998]
["bitfinex","BTCUSD",1719520074323,0.93348683,61516.0,61515.0,0.90993528]
["bitfinex","BTCUSD",1719520074324,0.60836883,61516.0,61515.0,0.90993528]
["bitfinex","BTCUSD",1719520074772,0.61436883,61516.0,61515.0,0.90993528]
["bitfinex","BTCUSD",1719520076428,0.93948683,61516.0,61515.0,0.90993528]
["bitfinex","BTCUSD",1719520076670,0.93948683,61516.0,61515.0,0.51563528]
["bitfinex","BTCUSD",1719520076671,1.25860483,61516.0,61515.0,0.51563528]
["bitfinex","BTCUSD",1719520076913,1.25860483,61516.0,61515.0,0.38043998]
["bitfinex","BTCUSD",1719520077158,1.25460483,61516.0,61515.0,0.38043998]
["bitfinex","BTCUSD",1719520077399,1.25560483,61516.0,61515.0,0.38143998]
["bitfinex","BTCUSD",1719520077689,1.25560483,61516.0,61515.0,0.51664229]
["bitfinex","BTCUSD",1719520077942,1.25560483,61516.0,61515.0,0.38143998]
["bitfinex","BTCUSD",1719520078657,1.25560483,61516.0,61515.0,0.38243998]
["bitfinex","BTCUSD",1719520078932,0.93048683,61516.0,61515.0,0.59894661]
["bitfinex","BTCUSD",1719520079127,0.93048683,61516.0,61515.0,0.62194661]
["bitfinex","BTCUSD",1719520079714,0.60536883,61516.0,61515.0,0.82194661]
["bitfinex","BTCUSD",1719520080397,0.60536883,61516.0,61515.0,0.68674344]
["bitfinex","BTCUSD",1719520080755,0.93048683,61516.0,61515.0,0.74063542]
["bitfinex","BTCUSD",1719520081153,1.93048683,61516.0,61515.0,0.40543998]
["bitfinex","BTCUSD",1719520083229,2.25560483,61516.0,61515.0,0.40543998]
["bitfinex","BTCUSD",1719520083798,1.93048683,61516.0,61515.0,0.40543998]
["bitfinex","BTCUSD",1719520083917,2.25560483,61516.0,61515.0,0.40543998]
["bitfinex","BTCUSD",1719520085110,2.25560483,61516.0,61515.0,0.38243998]
["bitfinex","BTCUSD",1719520085226,2.25560483,61516.0,61515.0,0.37243998]
["bitfinex","BTCUSD",1719520085644,2.25560483,61516.0,61515.0,0.38243998]
["bitfinex","BTCUSD",1719520087254,1.93048683,61516.0,61515.0,0.48674344]
["bitfinex","BTCUSD",1719520088772,1.93048683,61516.0,61515.0,0.40543998]
["bitfinex","BTCUSD",1719520090283,1.93132683,61516.0,61515.0,0.40543998]
["bitfinex","BTCUSD",1719520091540,1.93132683,61516.0,61515.0,0.60543998]
["bitfinex","BTCUSD",1719520091736,1.93132683,61516.0,61515.0,0.40543998]
["bitfinex","BTCUSD",1719520091935,1.93132683,61516.0,61515.0,0.60543998]
["bitfinex","BTCUSD",1719520092379,1.93132683,61516.0,61515.0,0.40543998]
["bitfinex","BTCUSD",1719520093939,1.75370162,61516.0,61515.0,0.40543998]
["bitfinex","BTCUSD",1719520094646,1.91626062,61516.0,61515.0,0.40543998]
["bitfinex","BTCUSD",1719520097776,0.91626062,61516.0,61515.0,0.40543998]
["bitfinex","BTCUSD",1719520104221,1.24137862,61516.0,61515.0,0.40543998]
["bitfinex","BTCUSD",1719520112066,0.91626062,61516.0,61515.0,0.40543998]
["bitfinex","BTCUSD",1719520113433,1.24137862,61516.0,61515.0,0.40543998]
["bitfinex","BTCUSD",1719520116392,0.91626062,61516.0,61515.0,0.40543998]
["bitfinex","BTCUSD",1719520116815,1.24137862,61516.0,61515.0,0.40543998]
["bitfinex","BTCUSD",1719520119903,0.91626062,61516.0,61515.0,0.40543998]
["bitfinex","BTCUSD",1719520123086,0.91593431,61516.0,61515.0,0.40543998]
["bitfinex","BTCUSD",1719520127291,0.79007504,61516.0,61515.0,0.40543998]
["bitfinex","BTCUSD",1719520129399,0.89007504,61516.0,61515.0,0.40543998]
["bitfinex","BTCUSD",1719520133299,1.21519304,61516.0,61515.0,0.40543998]
["bitfinex","BTCUSD",1719520134114,1.21519304,61516.0,61515.0,0.31953998]
["bitfinex","BTCUSD",1719520135385,1.21519304,61516.0,61515.0,0.21733998]
["bitfinex","BTCUSD",1719520139498,0.89007504,61516.0,61515.0,0.21733998]
["bitfinex","BTCUSD",1719520139919,1.21519304,61516.0,61515.0,0.21733998]
["bitfinex","BTCUSD",1719520145211,1.21519304,61516.0,61515.0,0.18433998]
["bitfinex","BTCUSD",1719520145414,1.40599304,61516.0,61515.0,0.16433998]
["bitfinex","BTCUSD",1719520145616,1.40599304,61516.0,61515.0,0.002001]
["bitfinex","BTCUSD",1719520145617,2.15082904,61516.0,61515.0,0.002001]
["bitfinex","BTCUSD",1719520145822,2.45071275,61516.0,61515.0,0.002001]
["bitfinex","BTCUSD",1719520146400,2.28837904,61516.0,61515.0,0.002001]
["bitfinex","BTCUSD",1719520146827,2.28837904,61516.0,61515.0,0.001001]
["bitfinex","BTCUSD",1719520147219,2.28837904,61516.0,61515.0,1e-06]
["bitfinex","BTCUSD",1719520147419,2.28837904,61516.0,61515.0,0.18233998]
["bitfinex","BTCUSD",1719520147420,1.87966104,61516.0,61515.0,0.18233998]
["bitfinex","BTCUSD",1719520147699,1.83671104,61516.0,61515.0,0.18233998]
["bitfinex","BTCUSD",1719520148627,1.84571104,61516.0,61515.0,0.18233998]
["bitfinex","BTCUSD",1719520149178,1.84571104,61516.0,61515.0,0.25057398]
["bitfinex","BTCUSD",1719520149179,1.64091104,61516.0,61515.0,0.25057398]
["bitfinex","BTCUSD",1719520149368,1.64091104,61516.0,61515.0,0.18233998]
["bitfinex","BTCUSD",1719520149369,1.56031104,61516.0,61515.0,0.18233998]
["bitfinex","BTCUSD",1719520149596,1.60023512,61516.0,61515.0,0.18233998]
["bitfinex","BTCUSD",1719520154172,1.60107512,61516.0,61515.0,0.18233998]
["bitfinex","BTCUSD",1719520155603,1.60107512,61516.0,61515.0,0.19233998]
["bitfinex","BTCUSD",1719520155804,1.27595712,61516.0,61515.0,0.19233998]
["bitfinex","BTCUSD",1719520156401,1.26695712,61516.0,61515.0,0.19233998]
["bitfinex","BTCUSD",1719520156740,1.25795712,61516.0,61515.0,0.19233998]
["bitfinex","BTCUSD",1719520156881,1.26095712,61516.0,61515.0,0.19233998]
["bitfinex","BTCUSD",1719520157082,1.26095712,61516.0,61515.0,0.18233998]
["bitfinex","BTCUSD",1719520157759,1.26095712,61516.0,61515.0,0.19233998]
["bitfinex","BTCUSD",1719520171999,0.61072112,61516.0,61515.0,0.60844344]
["bitfinex","BTCUSD",1719520172294,0.00746562,61516.0,61515.0,0.89744344]
["bitfinex","BTCUSD",1719520172496,0.00746562,61516.0,61515.0,0.96258044]
["bitfinex","BTCUSD",1719520172727,0.17002462,61516.0,61515.0,0.96258044]
["bitfinex","BTCUSD",1719520173298,0.16702462,61516.0,61515.0,0.96258044]
["bitfinex","BTCUSD",1719520173493,0.16802462,61516.0,61515.0,0.96458044]
["bitfinex","BTCUSD",1719520173736,0.16802462,61516.0,61515.0,0.88327698]
["bitfinex","BTCUSD",1719520174453,0.16602462,61516.0,61515.0,0.88327698]
["bitfinex","BTCUSD",1719520174612,0.16702462,61516.0,61515.0,0.68627698]
["bitfinex","BTCUSD",1719520175210,0.16602462,61516.0,61515.0,0.88327698]
["bitfinex","BTCUSD",1719520175413,0.16602462,61516.0,61515.0,0.68327698]
["bitfinex","BTCUSD",1719520175613,0.16702462,61516.0,61515.0,0.68627698]
["bitfinex","BTCUSD",1719520176396,0.49214262,61516.0,61515.0,0.68627698]
["bitfinex","BTCUSD",1719520177775,0.49214262,61516.0,61515.0,0.88627698]
["bitfinex","BTCUSD",1719520178739,0.16702462,61516.0,61515.0,0.88627698]
["bitfinex","BTCUSD",1719520178968,0.1,61526.0,61524.0,0.7292]
["bitfinex","BTCUSD",1719520178969,0.487608,61525.0,61524.0,0.7292]
["bitfinex","BTCUSD",1719520179095,0.487608,61525.0,61524.0,1.09153898]
["bitfinex","BTCUSD",1719520179300,0.587608,61525.0,61524.0,1.11453898]
["bitfinex","BTCUSD",1719520179506,0.912681,61525.0,61524.0,0.91453898]
["bitfinex","BTCUSD",1719520180094,0.912681,61525.0,61524.0,0.91653898]
["bitfinex","BTCUSD",1719520181344,0.913681,61525.0,61524.0,0.92053898]
["bitfinex","BTCUSD",1719520182366,0.913681,61525.0,61524.0,0.18833898]
["bitfinex","BTCUSD",1719520182538,0.913681,61525.0,61524.0,0.68833898]
["bitfinex","BTCUSD",1719520182539,1.54350665,61525.0,61524.0,0.68833898]
["bitfinex","BTCUSD",1719520182755,1.846725,61525.0,61524.0,0.68833898]
["bitfinex","BTCUSD",1719520183369,1.846725,61525.0,61524.0,0.68633898]
["bitfinex","BTCUSD",1719520183774,1.850725,61525.0,61524.0,0.68633898]
["bitfinex","BTCUSD",1719520184367,1.849725,61525.0,61524.0,0.68233898]
["bitfinex","BTCUSD",1719520184716,1.852725,61525.0,61524.0,0.68233898]
["bitfinex","BTCUSD",1719520191101,1.569825,61525.0,61524.0,0.76157288]
["bitfinex","BTCUSD",1719520191308,1.244752,61525.0,61524.0,0.85027288]
["bitfinex","BTCUSD",1719520192237,1.241752,61525.0,61524.0,0.85027288]
["bitfinex","BTCUSD",1719520192619,1.244752,61525.0,61524.0,0.85027288]
["bitfinex","BTCUSD",1719520193186,1.240752,61525.0,61524.0,0.85027288]
["bitfinex","BTCUSD",1719520193688,1.244752,61525.0,61524.0,0.85027288]
["bitfinex","BTCUSD",1719520193898,1.240752,61525.0,61524.0,0.85027288]
["bitfinex","BTCUSD",1719520194099,1.237752,61525.0,61524.0,0.85027288]
["bitfinex","BTCUSD",1719520194317,1.237752,61525.0,61524.0,0.85227288]
["bitfinex","BTCUSD",1719520194318,1.238752,61525.0,61524.0,0.85227288]
["bitfinex","BTCUSD",1719520194519,1.239752,61525.0,61524.0,0.85627288]
["bitfinex","BTCUSD",1719520194760,0.914679,61525.0,61524.0,0.96077288]
["bitfinex","BTCUSD",1719520197860,0.914679,61525.0,61524.0,1.18059604]
["bitfinex","BTCUSD",1719520199190,0.914679,61525.0,61524.0,0.98059604]
["bitfinex","BTCUSD",1719520199969,0.914679,61525.0,61524.0,1.18059604]
["bitfinex","BTCUSD",1719520200179,0.914677,61525.0,61524.0,1.20359604]
["bitfinex","BTCUSD",1719520200644,0.589606,61525.0,61524.0,1.20359604]
["bitfinex","BTCUSD",1719520201356,0.914677,61525.0,61524.0,1.20359604]
["bitfinex","BTCUSD",1719520202541,0.589606,61525.0,61524.0,1.20359604]
["bitfinex","BTCUSD",1719520203809,0.589606,61525.0,61524.0,1.40359604]
["bitfinex","BTCUSD",1719520204814,0.589606,61525.0,61524.0,1.20359604]
["bitfinex","BTCUSD",1719520205010,0.914677,61525.0,61524.0,1.20359604]
["bitfinex","BTCUSD",1719520205972,0.914677,61525.0,61524.0,1.40359604]
["bitfinex","BTCUSD",1719520210406,0.489606,61525.0,61524.0,1.40359604]
["bitfinex","BTCUSD",1719520210638,0.32491,61556.0,61544.0,0.01]
["bitfinex","BTCUSD",1719520210840,0.487447,61545.0,61544.0,0.02]
["bitfinex","BTCUSD",1719520211448,1.13738,61545.0,61544.0,0.02]
["bitfinex","BTCUSD",1719520212039,1.13738,61545.0,61544.0,0.18233898]
["bitfinex","BTCUSD",1719520212240,1.23738,61545.0,61544.0,0.18233898]
["bitfinex","BTCUSD",1719520212947,1.23738,61545.0,61544.0,0.19233898]
["bitfinex","BTCUSD",1719520213097,1.23738,61545.0,61544.0,0.18233898]
["bitfinex","BTCUSD",1719520213098,1.562348,61545.0,61544.0,0.18233898]
["bitfinex","BTCUSD",1719520213300,2.086513,61545.0,61544.0,0.02]
["bitfinex","BTCUSD",1719520213555,1.656565,61544.0,61543.0,0.02]
["bitfinex","BTCUSD",1719520213742,2.176135,61544.0,61543.0,0.18233898]
["bitfinex","BTCUSD",1719520215263,2.176135,61544.0,61543.0,0.16233898]
["bitfinex","BTCUSD",1719520215669,1.787395,61542.0,61541.0,0.5]
["bitfinex","BTCUSD",1719520215895,0.681734,61534.0,61533.0,0.5]
["bitfinex","BTCUSD",1719520216097,0.681734,61534.0,61533.0,0.66233898]
["bitfinex","BTCUSD",1719520216098,1.101357,61534.0,61533.0,0.66233898]
["bitfinex","BTCUSD",1719520216241,1.201357,61534.0,61533.0,0.68233898]
["bitfinex","BTCUSD",1719520216442,2.176426,61534.0,61533.0,0.68233898]
["bitfinex","BTCUSD",1719520217487,2.177426,61534.0,61533.0,0.69133898]
["bitfinex","BTCUSD",1719520217689,2.178426,61534.0,61533.0,0.70133898]
["bitfinex","BTCUSD",1719520220587,1.889626,61534.0,61533.0,0.71133898]
["bitfinex","BTCUSD",1719520221197,1.564603,61534.0,61533.0,0.71133898]
["bitfinex","BTCUSD",1719520223135,1.564603,61534.0,61533.0,0.70133898]
["bitfinex","BTCUSD",1719520225272,1.659203,61534.0,61533.0,0.70133898]
["bitfinex","BTCUSD",1719520225513,1.765703,61534.0,61533.0,0.70133898]
["bitfinex","BTCUSD",1719520227760,1.564603,61534.0,61533.0,0.71133898]
["bitfinex","BTCUSD",1719520229008,1.564603,61534.0,61533.0,0.91133898]
["bitfinex","BTCUSD",1719520229009,1.23958,61534.0,61533.0,0.91133898]
["bitfinex","BTCUSD",1719520229159,1.13958,61534.0,61533.0,1.12283898]
["bitfinex","BTCUSD",1719520229580,1.13958,61534.0,61533.0,0.73433898]
["bitfinex","BTCUSD",1719520229772,1.13958,61534.0,61533.0,0.71133898]
["bitfinex","BTCUSD",1719520233090,1.13958,61534.0,61533.0,1.24173898]
["bitfinex","BTCUSD",1719520233365,1.13958,61534.0,61533.0,1.32283898]
["bitfinex","BTCUSD",1719520235376,1.13958,61534.0,61533.0,1.12283898]
["bitfinex","BTCUSD",1719520235609,1.13958,61534.0,61533.0,1.32283898]
["bitfinex","BTCUSD",1719520238660,1.13958,61534.0,61533.0,1.34244147]
["bitfinex","BTCUSD",1719520239872,0.814557,61534.0,61533.0,1.43704147]
["bitfinex","BTCUSD",1719520241435,0.813557,61534.0,61533.0,1.42704147]
["bitfinex","BTCUSD",1719520241773,0.813557,61534.0,61533.0,1.42904147]
["bitfinex","BTCUSD",1719520242904,0.814557,61534.0,61533.0,1.44304147]
["bitfinex","BTCUSD",1719520243125,0.489534,61534.0,61533.0,1.81454147]
["bitfinex","BTCUSD",1719520246267,0.325006,61538.0,61537.0,0.42]
["bitfinex","BTCUSD",1719520246590,0.325006,61538.0,61537.0,0.98153898]
["bitfinex","BTCUSD",1719520246989,0.487507,61538.0,61537.0,0.98153898]
["bitfinex","BTCUSD",1719520247406,0.487475,61542.0,61541.0,1.1015]
["bitfinex","BTCUSD",1719520247596,0.487475,61542.0,61541.0,1.28683898]
["bitfinex","BTCUSD",1719520248659,0.488475,61542.0,61541.0,1.29383898]
["bitfinex","BTCUSD",1719520249476,0.489475,61542.0,61541.0,1.29983898]
["bitfinex","BTCUSD",1719520252364,0.489475,61542.0,61541.0,1.36494398]
["bitfinex","BTCUSD",1719520254312,0.325811,61544.0,61543.0,0.8015]
["bitfinex","BTCUSD",1719520254313,0.00084,61544.0,61543.0,0.8015]
["bitfinex","BTCUSD",1719520254516,0.262443,61560.0,61559.0,0.53]
["bitfinex","BTCUSD",1719520254815,1.137101,61560.0,61559.0,0.69233898]
["bitfinex","BTCUSD",1719520255992,1.237101,61560.0,61559.0,0.69233898]
["bitfinex","BTCUSD",1719520256456,1.237101,61560.0,61559.0,0.68233898]
["bitfinex","BTCUSD",1719520256656,1.237101,61560.0,61559.0,0.68933898]
["bitfinex","BTCUSD",1719520256657,1.844587,61560.0,61559.0,0.68933898]
["bitfinex","BTCUSD",1719520257389,1.844587,61560.0,61559.0,0.68233898]
["bitfinex","BTCUSD",1719520257856,1.844587,61560.0,61559.0,0.69133898]
["bitfinex","BTCUSD",1719520258383,1.844587,61560.0,61559.0,0.68333898]
["bitfinex","BTCUSD",1719520258590,1.844587,61560.0,61559.0,0.68633898]
["bitfinex","BTCUSD",1719520259213,1.844587,61560.0,61559.0,0.68533898]
["bitfinex","BTCUSD",1719520260077,1.844587,61560.0,61559.0,0.68733898]
["bitfinex","BTCUSD",1719520260893,2.169473,61560.0,61559.0,0.68733898]
["bitfinex","BTCUSD",1719520263028,2.494359,61560.0,61559.0,0.505]
["bitfinex","BTCUSD",1719520263267,1.462153,61553.0,61552.0,0.5]
["bitfinex","BTCUSD",1719520263401,1.744753,61553.0,61552.0,0.66233898]
["bitfinex","BTCUSD",1719520263593,2.169676,61553.0,61552.0,0.66233898]
["bitfinex","BTCUSD",1719520264691,2.075076,61553.0,61552.0,0.68233898]
["bitfinex","BTCUSD",1719520266629,2.080076,61553.0,61552.0,0.68233898]
["bitfinex","BTCUSD",1719520267069,2.085076,61553.0,61552.0,0.68233898]
["bitfinex","BTCUSD",1719520267235,2.080076,61553.0,61552.0,0.68233898]
["bitfinex","BTCUSD",1719520267786,2.080076,61553.0,61552.0,0.68333898]
["bitfinex","BTCUSD",1719520267787,2.081076,61553.0,61552.0,0.68333898]
["bitfinex","BTCUSD",1719520268289,2.086076,61553.0,61552.0,0.68333898]
["bitfinex","BTCUSD",1719520268985,1.573153,61553.0,61552.0,0.75267288]
["bitfinex","BTCUSD",1719520269206,1.562153,61553.0,61552.0,0.75167288]
["bitfinex","BTCUSD",1719520269550,1.567153,61553.0,61552.0,0.75167288]
["bitfinex","BTCUSD",1719520269887,1.56282956,61553.0,61552.0,0.75167288]
["bitfinex","BTCUSD",1719520270242,1.55782956,61553.0,61552.0,0.75167288]
["bitfinex","BTCUSD",1719520270452,1.55782956,61553.0,61552.0,0.76167288]
["bitfinex","BTCUSD",1719520270453,1.23290656,61553.0,61552.0,0.76167288]
["bitfinex","BTCUSD",1719520270655,1.23990656,61553.0,61552.0,0.78467288]
["bitfinex","BTCUSD",1719520271088,1.23790656,61553.0,61552.0,0.78467288]
["bitfinex","BTCUSD",1719520271289,1.23790656,61553.0,61552.0,0.71533898]
["bitfinex","BTCUSD",1719520271496,1.23790656,61553.0,61552.0,0.71833898]
["bitfinex","BTCUSD",1719520272155,1.23790656,61553.0,61552.0,0.71533898]
["bitfinex","BTCUSD",1719520272535,1.23790656,61553.0,61552.0,0.71933898]
["bitfinex","BTCUSD",1719520273239,1.23290656,61553.0,61552.0,0.72133898]
["bitfinex","BTCUSD",1719520273499,1.23290656,61553.0,61552.0,0.71933898]
["bitfinex","BTCUSD",1719520273667,1.23290656,61553.0,61552.0,0.72233898]
["bitfinex","BTCUSD",1719520276696,1.23290656,61553.0,61552.0,0.71233898]
["bitfinex","BTCUSD",1719520277013,1.23290656,61553.0,61552.0,0.72233898]
["bitfinex","BTCUSD",1719520280010,1.23290656,61553.0,61552.0,0.92233898]
["bitfinex","BTCUSD",1719520280196,1.23290656,61553.0,61552.0,0.72233898]
["bitfinex","BTCUSD",1719520280537,1.23290656,61553.0,61552.0,0.83233898]
["bitfinex","BTCUSD",1719520281785,1.23290656,61553.0,61552.0,0.91243898]
["bitfinex","BTCUSD",1719520282584,1.23290656,61553.0,61552.0,1.36524244]
["bitfinex","BTCUSD",1719520282585,0.15813756,61553.0,61552.0,1.36524244]
["bitfinex","BTCUSD",1719520282739,0.48306056,61553.0,61552.0,1.28393898]
["bitfinex","BTCUSD",1719520283129,0.48306056,61553.0,61552.0,1.48486298]
["bitfinex","BTCUSD",1719520283375,0.48306056,61553.0,61552.0,1.28486298]
["bitfinex","BTCUSD",1719520283696,0.48306056,61553.0,61552.0,1.48186298]
["bitfinex","BTCUSD",1719520283904,0.48306056,61553.0,61552.0,1.48586298]
["bitfinex","BTCUSD",1719520284099,0.48306056,61553.0,61552.0,1.47786298]
["bitfinex","BTCUSD",1719520284482,0.80798356,61553.0,61552.0,1.48686298]
["bitfinex","BTCUSD",1719520284681,0.80798356,61553.0,61552.0,1.50086298]
["bitfinex","BTCUSD",1719520284860,1.13290656,61553.0,61552.0,0.73026298]
["bitfinex","BTCUSD",1719520285238,1.45782956,61553.0,61552.0,0.70726298]
["bitfinex","BTCUSD",1719520285408,1.45782956,61553.0,61552.0,0.72126298]
["bitfinex","BTCUSD",1719520285813,1.13290656,61553.0,61552.0,0.72126298]
["bitfinex","BTCUSD",1719520286614,1.13290656,61553.0,61552.0,0.74426298]
["bitfinex","BTCUSD",1719520287372,1.13290656,61553.0,61552.0,0.73426298]
["bitfinex","BTCUSD",1719520287609,1.13290656,61553.0,61552.0,0.74426298]
["bitfinex","BTCUSD",1719520291357,1.13290656,61553.0,61552.0,0.71126298]
["bitfinex","BTCUSD",1719520291906,1.45782956,61553.0,61552.0,0.71126298]
["bitfinex","BTCUSD",1719520292101,1.136339,61553.0,61552.0,0.71126298]
["bitfinex","BTCUSD",1719520292614,1.461262,61553.0,61552.0,0.71126298]
["bitfinex","BTCUSD",1719520293070,1.461262,61553.0,61552.0,0.69726298]
["bitfinex","BTCUSD",1719520293358,1.15172903,61553.0,61552.0,0.69726298]
["bitfinex","BTCUSD",1719520293574,1.15172903,61553.0,61552.0,0.68326298]
["bitfinex","BTCUSD",1719520293790,1.15172903,61553.0,61552.0,0.71126298]
["bitfinex","BTCUSD",1719520293925,1.15172903,61553.0,61552.0,0.72126298]
["bitfinex","BTCUSD",1719520294129,1.47665203,61553.0,61552.0,0.72126298]
["bitfinex","BTCUSD",1719520295542,1.47827668,61553.0,61552.0,0.71126298]
["bitfinex","BTCUSD",1719520298492,1.57827668,61553.0,61552.0,0.71126298]
["bitfinex","BTCUSD",1719520300252,1.57827668,61553.0,61552.0,0.72126298]
["bitfinex","BTCUSD",1719520303230,1.57827668,61553.0,61552.0,0.80556298]
["bitfinex","BTCUSD",1719520305452,1.57827668,61553.0,61552.0,0.72126298]
["bitfinex","BTCUSD",1719520308033,1.25335368,61553.0,61552.0,0.72126298]
["bitfinex","BTCUSD",1719520318549,1.57827668,61553.0,61552.0,0.71126298]
["bitfinex","BTCUSD",1719520320922,2.18469968,61553.0,61552.0,0.71126298]
["bitfinex","BTCUSD",1719520321758,2.18469968,61553.0,61552.0,0.70126298]
["bitfinex","BTCUSD",1719520322161,2.18469968,61553.0,61552.0,0.68726298]
["bitfinex","BTCUSD",1719520322786,2.18469968,61553.0,61552.0,0.67326298]
["bitfinex","BTCUSD",1719520322953,2.18669968,61553.0,61552.0,0.67326298]
["bitfinex","BTCUSD",1719520323722,2.18869968,61553.0,61552.0,0.67326298]
["bitfinex","BTCUSD",1719520324127,2.19069968,61553.0,61552.0,0.67326298]
["bitfinex","BTCUSD",1719520324679,2.19069968,61553.0,61552.0,0.68326298]
["bitfinex","BTCUSD",1719520324680,2.18869968,61553.0,61552.0,0.68326298]
["bitfinex","BTCUSD",1719520324895,2.18869968,61553.0,61552.0,0.66326298]
["bitfinex","BTCUSD",1719520324896,2.18469968,61553.0,61552.0,0.66326298]
["bitfinex","BTCUSD",1719520325335,2.51462268,61553.0,61552.0,0.66326298]
["bitfinex","BTCUSD",1719520327413,2.51462268,61553.0,61552.0,0.68326298]
["bitfinex","BTCUSD",1719520327414,2.18969968,61553.0,61552.0,0.68326298]
["bitfinex","BTCUSD",1719520327630,1.90819968,61553.0,61552.0,0.75158928]
["bitfinex","BTCUSD",1719520327886,2.00269968,61553.0,61552.0,0.75158928]
["bitfinex","BTCUSD",1719520328247,2.00269968,61553.0,61552.0,0.68326298]
["bitfinex","BTCUSD",1719520328429,1.99769968,61553.0,61552.0,0.68326298]
["bitfinex","BTCUSD",1719520329943,1.99769968,61553.0,61552.0,0.68426298]
["bitfinex","BTCUSD",1719520342946,2.18689968,61553.0,61552.0,0.68426298]
["bitfinex","BTCUSD",1719520343147,2.18689968,61553.0,61552.0,0.66426298]
["bitfinex","BTCUSD",1719520343348,2.3028239,61553.0,61552.0,0.66426298]
["bitfinex","BTCUSD",1719520343967,2.3028239,61553.0,61552.0,0.66326298]
["bitfinex","BTCUSD",1719520344706,2.09239968,61553.0,61552.0,0.68326298]
["bitfinex","BTCUSD",1719520344908,2.18789968,61553.0,61552.0,0.68326298]
["bitfinex","BTCUSD",1719520345290,2.18689968,61553.0,61552.0,0.68326298]
["bitfinex","BTCUSD",1719520345670,2.18889968,61553.0,61552.0,0.68326298]
["bitfinex","BTCUSD",1719520346285,2.18989968,61553.0,61552.0,0.68326298]
["bitfinex","BTCUSD",1719520346916,2.10949968,61553.0,61552.0,0.68326298]
["bitfinex","BTCUSD",1719520348184,1.58127668,61553.0,61552.0,0.93668928]
["bitfinex","BTCUSD",1719520348623,1.58127668,61553.0,61552.0,0.94668928]
["bitfinex","BTCUSD",1719520348785,1.58127668,61553.0,61552.0,0.93668928]
["bitfinex","BTCUSD",1719520348786,1.58211668,61553.0,61552.0,0.93668928]
["bitfinex","BTCUSD",1719520349013,1.58111668,61553.0,61552.0,0.93668928]
["bitfinex","BTCUSD",1719520349214,1.57911668,61553.0,61552.0,0.86836298]
["bitfinex","BTCUSD",1719520349415,1.57911668,61553.0,61552.0,0.87236298]
["bitfinex","BTCUSD",1719520350378,1.57911668,61553.0,61552.0,0.87536298]
["bitfinex","BTCUSD",1719520356475,1.32281983,61553.0,61552.0,0.87536298]
["bitfinex","BTCUSD",1719520357135,1.48528083,61553.0,61552.0,0.87536298]
["bitfinex","BTCUSD",1719520361301,1.81020383,61553.0,61552.0,0.69026298]
["bitfinex","BTCUSD",1719520362315,1.81020383,61553.0,61552.0,0.68726298]
["bitfinex","BTCUSD",1719520362633,1.81220383,61553.0,61552.0,0.68726298]
["bitfinex","BTCUSD",1719520363337,1.91180383,61553.0,61552.0,0.68326298]
["bitfinex","BTCUSD",1719520363544,1.99700383,61553.0,61552.0,0.68326298]
["bitfinex","BTCUSD",1719520363696,1.99800383,61553.0,61552.0,0.68326298]
["bitfinex","BTCUSD",1719520364101,1.99800383,61553.0,61552.0,0.66326298]
["bitfinex","BTCUSD",1719520364102,2.33232683,61553.0,61552.0,0.66326298]
["bitfinex","BTCUSD",1719520364917,2.33232683,61553.0,61552.0,1e-06]
["bitfinex","BTCUSD",1719520364918,3.03189983,61553.0,61552.0,1e-06]
["bitfinex","BTCUSD",1719520365143,3.03189983,61553.0,61540.0,0.017092]
["bitfinex","BTCUSD",1719520365144,2.221509,61541.0,61540.0,0.000892]
["bitfinex","BTCUSD",1719520365334,2.66344271,61541.0,61540.0,0.16323098]
["bitfinex","BTCUSD",1719520365535,3.302899,61541.0,61540.0,0.16323098]
["bitfinex","BTCUSD",1719520365734,3.302899,61541.0,61540.0,1e-06]
["bitfinex","BTCUSD",1719520365989,3.153111,61541.0,61540.0,1e-06]
["bitfinex","BTCUSD",1719520366169,3.012591,61541.0,61540.0,1e-06]
["bitfinex","BTCUSD",1719520367422,3.012591,61541.0,61540.0,0.005001]
["bitfinex","BTCUSD",1719520367618,2.702276,61541.0,61540.0,0.001001]
["bitfinex","BTCUSD",1719520367978,2.662043,61541.0,61540.0,0.002001]
["bitfinex","BTCUSD",1719520368530,2.66366765,61541.0,61540.0,0.002001]
["bitfinex","BTCUSD",1719520368844,2.82600136,61541.0,61540.0,0.002001]
["bitfinex","BTCUSD",1719520370162,2.82600136,61541.0,61540.0,1e-06]
["bitfinex","BTCUSD",1719520371243,2.66366765,61541.0,61540.0,1e-06]
["bitfinex","BTCUSD",1719520380995,2.68333853,61541.0,61540.0,1e-06]
["bitfinex","BTCUSD",1719520381133,2.68333853,61541.0,61540.0,0.000925]
["bitfinex","BTCUSD",1719520382581,2.39463853,61541.0,61540.0,0.000925]
["bitfinex","BTCUSD",1719520382813,2.48913853,61541.0,61540.0,0.000925]
["bitfinex","BTCUSD",1719520384430,2.67323853,61541.0,61540.0,0.000925]
["bitfinex","BTCUSD",1719520384664,2.83557224,61541.0,61540.0,0.000925]
["bitfinex","BTCUSD",1719520384888,2.67323853,61541.0,61540.0,0.000925]
["bitfinex","BTCUSD",1719520395775,2.57873853,61541.0,61540.0,0.000925]
["bitfinex","BTCUSD",1719520395938,2.67323853,61541.0,61540.0,0.000925]
["bitfinex","BTCUSD",1719520396170,2.59443853,61541.0,61540.0,0.000925]
["bitfinex","BTCUSD",1719520403249,2.67943853,61541.0,61540.0,1e-06]
["bitfinex","BTCUSD",1719520403446,2.67943853,61541.0,61533.0,0.000924]
["bitfinex","BTCUSD",1719520403447,2.303049,61534.0,61533.0,0.000924]
["bitfinex","BTCUSD",1719520403649,2.497549,61534.0,61533.0,0.000924]
["bitfinex","BTCUSD",1719520403867,3.645219,61534.0,61533.0,0.000924]
["bitfinex","BTCUSD",1719520404074,3.72281406,61534.0,61533.0,0.000924]
["bitfinex","BTCUSD",1719520404758,3.59928506,61534.0,61533.0,0.000924]
["bitfinex","BTCUSD",1719520405363,3.52169,61534.0,61533.0,0.000924]
["bitfinex","BTCUSD",1719520405535,3.088562,61534.0,61533.0,0.000924]
["bitfinex","BTCUSD",1719520405736,2.984162,61534.0,61533.0,0.000924]
["bitfinex","BTCUSD",1719520405953,2.743377,61534.0,61533.0,0.000924]
["bitfinex","BTCUSD",1719520406160,2.746377,61534.0,61533.0,0.000924]
["bitfinex","BTCUSD",1719520406420,2.638886,61534.0,61533.0,0.000924]
["bitfinex","BTCUSD",1719520406591,2.638886,61534.0,61533.0,0.001924]
["bitfinex","BTCUSD",1719520406592,2.64051065,61534.0,61533.0,0.001924]
["bitfinex","BTCUSD",1719520406862,2.64051065,61534.0,61533.0,0.108624]
["bitfinex","BTCUSD",1719520407005,2.43753365,61534.0,61533.0,0.189324]
["bitfinex","BTCUSD",1719520407207,2.31177365,61534.0,61533.0,0.189324]
["bitfinex","BTCUSD",1719520407483,2.31377365,61534.0,61533.0,0.189324]
["bitfinex","BTCUSD",1719520408149,1.89425065,61534.0,61533.0,0.25419538]
["bitfinex","BTCUSD",1719520408381,1.98875065,61534.0,61533.0,0.44259538]
["bitfinex","BTCUSD",1719520408540,1.98875065,61534.0,61533.0,0.37166298]
["bitfinex","BTCUSD",1719520409329,1.98575065,61534.0,61533.0,0.37166298]
["bitfinex","BTCUSD",1719520409703,1.98375065,61534.0,61533.0,0.37166298]
["bitfinex","BTCUSD",1719520410013,1.98775065,61534.0,61533.0,0.37166298]
["bitfinex","BTCUSD",1719520410144,1.98575065,61534.0,61533.0,0.37166298]
["bitfinex","BTCUSD",1719520410764,1.98775065,61534.0,61533.0,0.37166298]
["bitfinex","BTCUSD",1719520411170,1.66272765,61534.0,61533.0,0.37166298]
["bitfinex","BTCUSD",1719520419547,1.66272765,61534.0,61533.0,0.38166298]
["bitfinex","BTCUSD",1719520419747,1.66272765,61534.0,61533.0,0.37166298]
["bitfinex","BTCUSD",1719520427026,1.66306838,61534.0,61533.0,0.37166298]
["bitfinex","BTCUSD",1719520436491,1.56856838,61534.0,61533.0,0.37166298]
["bitfinex","BTCUSD",1719520436851,1.66316838,61534.0,61533.0,0.37166298]
["bitfinex","BTCUSD",1719520437975,1.56856838,61534.0,61533.0,0.37166298]
["bitfinex","BTCUSD",1719520438183,1.24354538,61534.0,61533.0,0.38166298]
["bitfinex","BTCUSD",1719520438744,0.91852238,61534.0,61533.0,0.78166298]
["bitfinex","BTCUSD",1719520438945,0.91852238,61534.0,61533.0,0.80466298]
["bitfinex","BTCUSD",1719520439326,0.91852238,61534.0,61533.0,0.60466298]
["bitfinex","BTCUSD",1719520439606,0.91652238,61534.0,61533.0,0.60466298]
["bitfinex","BTCUSD",1719520439991,1.24054538,61534.0,61533.0,0.61266298]
["bitfinex","BTCUSD",1719520440198,1.24154538,61534.0,61533.0,0.62066298]
["bitfinex","BTCUSD",1719520444975,1.24238538,61534.0,61533.0,0.62066298]
["bitfinex","BTCUSD",1719520451870,1.24238538,61534.0,61533.0,0.64075665]
["bitfinex","BTCUSD",1719520459561,1.24238538,61534.0,61533.0,0.84075665]
["bitfinex","BTCUSD",1719520460953,0.00084,61541.0,61540.0,0.7098]
["bitfinex","BTCUSD",1719520461123,0.00084,61541.0,61540.0,1.92373398]
["bitfinex","BTCUSD",1719520461308,0.00084,61559.0,61540.0,1.92373398]
["bitfinex","BTCUSD",1719520461309,0.162454,61556.0,61552.0,0.43]
["bitfinex","BTCUSD",1719520461536,0.262456,61555.0,61552.0,0.79513898]
["bitfinex","BTCUSD",1719520461773,0.262456,61555.0,61552.0,0.59513898]
["bitfinex","BTCUSD",1719520461774,0.162459,61554.0,61552.0,0.59513898]
["bitfinex","BTCUSD",1719520462841,0.162459,61554.0,61552.0,0.79513898]
["bitfinex","BTCUSD",1719520463069,0.00184,61553.0,61552.0,0.80913898]
["bitfinex","BTCUSD",1719520463463,0.00284,61553.0,61552.0,0.82313898]
["bitfinex","BTCUSD",1719520463651,0.00184,61553.0,61552.0,0.80913898]
["bitfinex","BTCUSD",1719520464118,0.00284,61553.0,61552.0,0.82313898]
["bitfinex","BTCUSD",1719520464462,0.00184,61553.0,61552.0,0.80913898]
["bitfinex","BTCUSD",1719520465175,0.00084,61553.0,61552.0,0.79513898]
["bitfinex","BTCUSD",1719520465562,0.00084,61553.0,61552.0,0.80913898]
["bitfinex","BTCUSD",1719520465756,0.00184,61553.0,61552.0,0.82313898]
["bitfinex","BTCUSD",1719520465955,0.00184,61553.0,61552.0,0.80913898]
["bitfinex","BTCUSD",1719520466376,0.00184,61553.0,61552.0,0.82313898]
["bitfinex","BTCUSD",1719520469166,0.00184,61553.0,61552.0,1.02313898]
["bitfinex","BTCUSD",1719520469390,0.00184,61553.0,61552.0,1.11773898]
["bitfinex","BTCUSD",1719520470761,0.00184,61553.0,61552.0,1.30924408]
["bitfinex","BTCUSD",1719520474191,0.00184,61553.0,61552.0,1.37433508]
["bitfinex","BTCUSD",1719520478220,0.1,61561.0,61560.0,0.23]
["bitfinex","BTCUSD",1719520478425,0.26244,61561.0,61560.0,0.49963898]
["bitfinex","BTCUSD",1719520479047,0.26244,61561.0,61560.0,0.29963898]
["bitfinex","BTCUSD",1719520479709,0.588321,61561.0,61560.0,0.32263898]
["bitfinex","BTCUSD",1719520480082,0.588321,61561.0,61560.0,0.52263898]
["bitfinex","BTCUSD",1719520481105,0.587321,61561.0,61560.0,0.51163898]
["bitfinex","BTCUSD",1719520481483,0.588321,61561.0,61560.0,0.52563898]
["bitfinex","BTCUSD",1719520481689,0.46344,61561.0,61560.0,0.51363898]
["bitfinex","BTCUSD",1719520482090,0.46344,61561.0,61560.0,0.52763898]
["bitfinex","BTCUSD",1719520483316,0.301,61561.0,61560.0,0.64333898]
["bitfinex","BTCUSD",1719520483520,0.301,61561.0,61560.0,0.73013898]
["bitfinex","BTCUSD",1719520483521,0.201,61561.0,61560.0,0.73013898]
["bitfinex","BTCUSD",1719520489592,0.201,61561.0,61560.0,0.82923898]
["bitfinex","BTCUSD",1719520489758,0.001,61561.0,61560.0,0.82923898]
["bitfinex","BTCUSD",1719520490067,0.001,61561.0,61560.0,0.96431219]
["bitfinex","BTCUSD",1719520491837,0.001,61561.0,61560.0,1.16431219]
["bitfinex","BTCUSD",1719520493217,0.001,61561.0,61560.0,1.16430803]
["bitfinex","BTCUSD",1719520494015,0.001,61561.0,61560.0,1.18409921]
["bitfinex","BTCUSD",1719520496530,0.001,61561.0,61560.0,1.04903016]
["bitfinex","BTCUSD",1719520496763,0.001,61561.0,61560.0,1.18409988]
["bitfinex","BTCUSD",1719520498604,0.001,61561.0,61560.0,1.21323073]
["bitfinex","BTCUSD",1719520499978,0.001,61561.0,61560.0,1.07816101]
["bitfinex","BTCUSD",1719520500142,0.001,61561.0,61560.0,1.21323209]
["bitfinex","BTCUSD",1719520500521,0.001,61561.0,61560.0,1.01323209]
["bitfinex","BTCUSD",1719520500802,0.001,61561.0,61560.0,1.21323209]
["bitfinex","BTCUSD",1719520501692,0.00084,61568.0,61567.0,0.01]
["bitfinex","BTCUSD",1719520501877,0.00084,61568.0,61567.0,1.49653898]
["bitfinex","BTCUSD",1719520501999,0.00084,61568.0,61567.0,1.66419705]
["bitfinex","BTCUSD",1719520502403,0.00084,61568.0,61567.0,1.72927005]
["bitfinex","BTCUSD",1719520503194,0.00084,61568.0,61567.0,1.72926222]
["bitfinex","BTCUSD",1719520503377,0.00084,61568.0,61567.0,1.82386222]
["bitfinex","BTCUSD",1719520504073,0.00084,61568.0,61567.0,1.83786222]
["bitfinex","BTCUSD",1719520504253,0.00084,61568.0,61567.0,1.85186222]
["bitfinex","BTCUSD",1719520504608,0.00084,61568.0,61567.0,1.82386222]
["bitfinex","BTCUSD",1719520505145,0.00084,61568.0,61567.0,1.85186222]
["bitfinex","BTCUSD",1719520505398,0.00084,61568.0,61567.0,1.90046222]
["bitfinex","BTCUSD",1719520505753,0.00084,61568.0,61567.0,1.76541198]
["bitfinex","BTCUSD",1719520505952,0.00084,61568.0,61567.0,1.90046735]
["bitfinex","BTCUSD",1719520506370,0.00084,61568.0,61567.0,1.47081198]
["bitfinex","BTCUSD",1719520506616,0.00084,61568.0,61567.0,1.67081198]
["bitfinex","BTCUSD",1719520513544,0.00084,61568.0,61567.0,1.69013092]
["bitfinex","BTCUSD",1719520524426,0.00084,61568.0,61567.0,1.69013092]
["bitfinex","BTCUSD",1719520526866,0.324808,61575.0,61567.0,1.69013092]
["bitfinex","BTCUSD",1719520526867,0.00841,61578.0,61577.0,0.93]
["bitfinex","BTCUSD",1719520527046,0.00084,61583.0,61577.0,1.48683898]
["bitfinex","BTCUSD",1719520527247,0.0084,61587.0,61586.0,1.1626]
["bitfinex","BTCUSD",1719520527474,0.0084,61587.0,61586.0,1.41953898]
["bitfinex","BTCUSD",1719520527669,0.0084,61587.0,61586.0,1.44253898]
["bitfinex","BTCUSD",1719520529707,0.00084,61596.0,61595.0,1.52313898]
["bitfinex","BTCUSD",1719520529903,0.00084,61596.0,61595.0,1.50913898]
["bitfinex","BTCUSD",1719520531129,0.00084,61596.0,61595.0,1.52313898]
["bitfinex","BTCUSD",1719520531343,0.00084,61596.0,61595.0,1.33713898]
["bitfinex","BTCUSD",1719520531548,0.00084,61596.0,61595.0,0.94333898]
["bitfinex","BTCUSD",1719520531549,0.163188,61596.0,61595.0,0.94333898]
["bitfinex","BTCUSD",1719520531768,0.00084,61596.0,61595.0,0.94333898]
["bitfinex","BTCUSD",1719520531982,0.20084,61596.0,61595.0,0.94333898]
["bitfinex","BTCUSD",1719520532182,0.363188,61596.0,61595.0,0.94333898]
["bitfinex","BTCUSD",1719520532604,0.363188,61596.0,61595.0,0.92933898]
["bitfinex","BTCUSD",1719520533207,0.363188,61596.0,61595.0,0.91533898]
["bitfinex","BTCUSD",1719520533409,0.363188,61596.0,61595.0,0.92933898]
["bitfinex","BTCUSD",1719520533625,0.363188,61596.0,61595.0,0.94333898]
["bitfinex","BTCUSD",1719520533950,0.687884,61596.0,61595.0,0.94333898]
["bitfinex","BTCUSD",1719520534233,0.687884,61596.0,61595.0,0.92933898]
["bitfinex","BTCUSD",1719520534434,0.687884,61596.0,61595.0,1.14333898]
["bitfinex","BTCUSD",1719520534900,0.687884,61596.0,61595.0,1.12933898]
["bitfinex","BTCUSD",1719520535089,0.687884,61596.0,61595.0,1.14333898]
["bitfinex","BTCUSD",1719520536512,0.687884,61596.0,61595.0,1.23793898]
["bitfinex","BTCUSD",1719520536729,0.363188,61596.0,61595.0,1.23793898]
["bitfinex","BTCUSD",1719520536930,0.363188,61596.0,61595.0,1.32589127]
["bitfinex","BTCUSD",1719520537133,0.1848556,61596.0,61595.0,1.60923898]
["bitfinex","BTCUSD",1719520537593,0.170734,61602.0,61601.0,0.43]
["bitfinex","BTCUSD",1719520537798,0.495398,61602.0,61601.0,0.61533898]
["bitfinex","BTCUSD",1719520538215,0.695398,61602.0,61601.0,0.61533898]
["bitfinex","BTCUSD",1719520538821,0.695398,61602.0,61601.0,0.62933898]
["bitfinex","BTCUSD",1719520539868,0.695398,61602.0,61601.0,0.70838098]
["bitfinex","BTCUSD",1719520540590,0.695398,61602.0,61601.0,0.69438098]
["bitfinex","BTCUSD",1719520540966,0.695398,61602.0,61601.0,0.50838098]
["bitfinex","BTCUSD",1719520541178,0.695398,61602.0,61601.0,0.49438098]
["bitfinex","BTCUSD",1719520541757,0.695398,61602.0,61601.0,0.48038098]
["bitfinex","BTCUSD",1719520541974,0.695398,61602.0,61601.0,0.49438098]
["bitfinex","BTCUSD",1719520542984,0.695398,61602.0,61601.0,0.70838098]
["bitfinex","BTCUSD",1719520543130,0.2084,61602.0,61601.0,0.80298098]
["bitfinex","BTCUSD",1719520546781,0.370732,61602.0,61601.0,0.80298098]
["bitfinex","BTCUSD",1719520547826,0.370732,61602.0,61601.0,0.60298098]
["bitfinex","BTCUSD",1719520548416,0.82006,61602.0,61601.0,0.50838098]
["bitfinex","BTCUSD",1719520553602,0.82006,61602.0,61601.0,0.30838098]
["bitfinex","BTCUSD",1719520553847,0.82006,61602.0,61601.0,0.27538098]
["bitfinex","BTCUSD",1719520553848,1.335124,61602.0,61601.0,0.27538098]
["bitfinex","BTCUSD",1719520554026,1.335124,61602.0,61601.0,0.28538098]
["bitfinex","BTCUSD",1719520554381,1.535124,61602.0,61601.0,0.28538098]
["bitfinex","BTCUSD",1719520556557,1.28369107,61602.0,61601.0,0.28538098]
["bitfinex","BTCUSD",1719520556761,1.44602307,61602.0,61601.0,0.28538098]
["bitfinex","BTCUSD",1719520562682,0.60629507,61602.0,61601.0,0.68538098]
["bitfinex","BTCUSD",1719520562903,0.686996,61602.0,61601.0,0.70838098]
["bitfinex","BTCUSD",1719520565192,0.686996,61602.0,61601.0,0.50838098]
["bitfinex","BTCUSD",1719520565803,0.324664,61602.0,61601.0,0.50838098]
["bitfinex","BTCUSD",1719520566030,0.686996,61602.0,61601.0,0.50838098]
["bitfinex","BTCUSD",1719520566422,0.486996,61602.0,61601.0,0.50838098]
["bitfinex","BTCUSD",1719520566820,0.686996,61602.0,61601.0,0.50838098]
["bitfinex","BTCUSD",1719520567220,1.01166,61602.0,61601.0,0.50838098]
["bitfinex","BTCUSD",1719520567437,1.01166,61602.0,61601.0,0.29838098]
["bitfinex","BTCUSD",1719520567638,1.336324,61602.0,61601.0,0.29838098]
["bitfinex","BTCUSD",1719520568602,1.336324,61602.0,61601.0,0.30838098]
["bitfinex","BTCUSD",1719520572800,1.336324,61602.0,61601.0,0.30930498]
["bitfinex","BTCUSD",1719520573154,1.337164,61602.0,61601.0,0.30930498]
["bitfinex","BTCUSD",1719520574860,1.0125,61602.0,61601.0,0.50930498]
["bitfinex","BTCUSD",1719520575065,1.0125,61602.0,61601.0,0.70260498]
["bitfinex","BTCUSD",1719520575066,0.687836,61602.0,61601.0,0.70260498]
["bitfinex","BTCUSD",1719520582111,1.0125,61602.0,61601.0,0.70260498]
["bitfinex","BTCUSD",1719520582316,0.687836,61602.0,61601.0,0.61470498]
["bitfinex","BTCUSD",1719520582518,1.0125,61602.0,61601.0,0.61470498]
["bitfinex","BTCUSD",1719520589861,0.687836,61602.0,61601.0,0.61470498]
["bitfinex","BTCUSD",1719520599886,0.18554525,61602.0,61601.0,1.36980498]
["bitfinex","BTCUSD",1719520600099,0.17061231,61602.0,61601.0,1.50478392]
["bitfinex","BTCUSD",1719520600298,0.00084,61602.0,61601.0,1.50478392]
["bitfinex","BTCUSD",1719520600473,0.00084,61602.0,61601.0,1.53738392]
["bitfinex","BTCUSD",1719520601278,0.00084,61602.0,61601.0,1.52338392]
["bitfinex","BTCUSD",1719520601460,0.00084,61602.0,61601.0,1.38840498]
["bitfinex","BTCUSD",1719520601660,0.00084,61602.0,61601.0,1.53737925]
["bitfinex","BTCUSD",1719520602326,0.00084,61602.0,61601.0,1.52337925]
["bitfinex","BTCUSD",1719520602497,0.00084,61602.0,61601.0,0.70930498]
["bitfinex","BTCUSD",1719520602498,0.674636,61602.0,61601.0,0.70930498]
["bitfinex","BTCUSD",1719520602703,0.588236,61602.0,61601.0,0.70930498]
["bitfinex","BTCUSD",1719520603030,0.788236,61602.0,61601.0,0.70930498]
["bitfinex","BTCUSD",1719520604896,0.687836,61602.0,61601.0,0.70930498]
["bitfinex","BTCUSD",1719520607542,0.687836,61602.0,61601.0,0.72921372]
["bitfinex","BTCUSD",1719520611101,0.362332,61602.0,61601.0,0.72921372]
["bitfinex","BTCUSD",1719520611333,0.686996,61602.0,61601.0,0.72921372]
["bitfinex","BTCUSD",1719520612201,0.486996,61602.0,61601.0,0.72921372]
["bitfinex","BTCUSD",1719520612527,0.81166,61602.0,61601.0,0.72921372]
["bitfinex","BTCUSD",1719520619418,1.136324,61602.0,61601.0,0.31921372]
["bitfinex","BTCUSD",1719520619791,1.336324,61602.0,61601.0,0.31921372]
["bitfinex","BTCUSD",1719520620577,1.336324,61602.0,61601.0,0.31521372]
["bitfinex","BTCUSD",1719520620784,1.336324,61602.0,61601.0,0.51521372]
["bitfinex","BTCUSD",1719520621000,1.336324,61602.0,61601.0,0.52921372]
["bitfinex","BTCUSD",1719520621518,1.336324,61602.0,61601.0,0.51521372]
["bitfinex","BTCUSD",1719520622268,0.686996,61602.0,61601.0,0.72921372]
["bitfinex","BTCUSD",1719520622420,0.686996,61602.0,61601.0,0.92171372]
["bitfinex","BTCUSD",1719520622752,0.686996,61602.0,61601.0,0.72171372]
["bitfinex","BTCUSD",1719520622955,0.686996,61602.0,61601.0,0.92171372]
["bitfinex","BTCUSD",1719520632684,0.486996,61602.0,61601.0,0.92171372]
["bitfinex","BTCUSD",1719520633005,0.324655,61604.0,61601.0,0.92171372]
["bitfinex","BTCUSD",1719520633006,0.0084,61606.0,61602.0,1.4933]
["bitfinex","BTCUSD",1719520633232,0.0084,61606.0,61605.0,1.19284244]
["bitfinex","BTCUSD",1719520633419,0.162303,61613.0,61612.0,0.92]
["bitfinex","BTCUSD",1719520633656,0.162303,61613.0,61612.0,0.89233898]
["bitfinex","BTCUSD",1719520633784,0.362303,61613.0,61612.0,0.89233898]
["bitfinex","BTCUSD",1719520633983,0.362303,61613.0,61612.0,0.91533898]
["bitfinex","BTCUSD",1719520634794,0.686909,61613.0,61612.0,0.91533898]
["bitfinex","BTCUSD",1719520635403,0.686909,61613.0,61612.0,0.92933898]
["bitfinex","BTCUSD",1719520636225,0.686909,61613.0,61612.0,0.94333898]
["bitfinex","BTCUSD",1719520638597,0.687749,61613.0,61612.0,0.94333898]
["bitfinex","BTCUSD",1719520639968,1.012355,61613.0,61612.0,0.93333898]
["bitfinex","BTCUSD",1719520640218,1.012355,61613.0,61612.0,0.94333898]
["bitfinex","BTCUSD",1719520640421,1.123955,61613.0,61612.0,0.94333898]
["bitfinex","BTCUSD",1719520640877,1.448561,61613.0,61612.0,0.93333898]
["bitfinex","BTCUSD",1719520642107,1.531161,61613.0,61612.0,0.93333898]
["bitfinex","BTCUSD",1719520642681,1.531161,61613.0,61612.0,0.94333898]
["bitfinex","BTCUSD",1719520642917,1.448561,61613.0,61612.0,0.94333898]
["bitfinex","BTCUSD",1719520643121,1.336961,61613.0,61612.0,0.94333898]
["bitfinex","BTCUSD",1719520650263,1.336961,61613.0,61612.0,0.74333898]
["bitfinex","BTCUSD",1719520650463,1.336961,61613.0,61612.0,0.96275882]
["bitfinex","BTCUSD",1719520650703,1.336961,61613.0,61612.0,0.95275882]
["bitfinex","BTCUSD",1719520652505,1.336961,61613.0,61612.0,0.96275882]
["bitfinex","BTCUSD",1719520655720,1.33676564,61613.0,61612.0,0.96275882]
["bitfinex","BTCUSD",1719520657785,1.33676564,61613.0,61612.0,0.95275882]
["bitfinex","BTCUSD",1719520658357,1.33676564,61613.0,61612.0,0.75275882]
["bitfinex","BTCUSD",1719520659653,1.33676564,61613.0,61612.0,0.96275882]
["bitfinex","BTCUSD",1719520660595,1.33676564,61613.0,61612.0,1.15805882]
["bitfinex","BTCUSD",1719520663462,1.01215964,61613.0,61612.0,1.15805882]
["bitfinex","BTCUSD",1719520667082,1.01215964,61613.0,61612.0,1.06985882]
["bitfinex","BTCUSD",1719520670011,1.01215964,61613.0,61612.0,0.96368282]
["bitfinex","BTCUSD",1719520674957,1.01215964,61613.0,61612.0,0.95368282]
["bitfinex","BTCUSD",1719520678381,1.01215964,61613.0,61612.0,0.96368282]
["bitfinex","BTCUSD",1719520678802,1.01215964,61613.0,61612.0,0.95368282]
["bitfinex","BTCUSD",1719520679995,1.11585964,61613.0,61612.0,0.95368282]
["bitfinex","BTCUSD",1719520680525,1.01215964,61613.0,61612.0,0.95368282]
["bitfinex","BTCUSD",1719520682249,1.01215964,61613.0,61612.0,0.96368282]
["bitfinex","BTCUSD",1719520690019,0.20084,61613.0,61612.0,1.37028282]
["bitfinex","BTCUSD",1719520690262,0.14358348,61613.0,61612.0,1.68108282]
["bitfinex","BTCUSD",1719520690470,0.0084,61622.0,61620.0,0.93]
["bitfinex","BTCUSD",1719520690672,0.0084,61622.0,61620.0,1.58943898]
["bitfinex","BTCUSD",1719520690881,0.0084,61622.0,61620.0,1.41243898]
["bitfinex","BTCUSD",1719520691086,0.17068,61622.0,61620.0,1.41243898]
["bitfinex","BTCUSD",1719520691491,0.20839,61621.0,61620.0,1.41243898]
["bitfinex","BTCUSD",1719520692856,0.20839,61621.0,61620.0,1.44543898]
["bitfinex","BTCUSD",1719520693060,0.20839,61621.0,61620.0,1.35083898]
["bitfinex","BTCUSD",1719520693302,0.00839,61621.0,61620.0,1.42167372]
["bitfinex","BTCUSD",1719520693483,0.00839,61621.0,61620.0,1.40967372]
["bitfinex","BTCUSD",1719520693693,0.20839,61621.0,61620.0,1.31472143]
["bitfinex","BTCUSD",1719520694209,0.20839,61621.0,61620.0,1.32872143]
["bitfinex","BTCUSD",1719520694348,0.20839,61621.0,61620.0,1.31472143]
["bitfinex","BTCUSD",1719520694580,0.20839,61621.0,61620.0,1.32872143]
["bitfinex","BTCUSD",1719520695332,0.20839,61621.0,61620.0,1.52872143]
["bitfinex","BTCUSD",1719520695543,0.20839,61621.0,61620.0,1.32872143]
["bitfinex","BTCUSD",1719520695712,0.20839,61621.0,61620.0,1.36127143]
["bitfinex","BTCUSD",1719520696130,0.20839,61621.0,61620.0,1.56127143]
["bitfinex","BTCUSD",1719520696702,0.20839,61621.0,61620.0,1.34727143]
["bitfinex","BTCUSD",1719520696907,0.20839,61621.0,61620.0,1.36127143]
["bitfinex","BTCUSD",1719520697364,0.20839,61621.0,61620.0,1.34727143]
["bitfinex","BTCUSD",1719520697555,0.20839,61621.0,61620.0,1.54727143]
["bitfinex","BTCUSD",1719520697707,0.20839,61621.0,61620.0,1.56127143]
["bitfinex","BTCUSD",1719520698528,0.324534,61627.0,61626.0,0.01]
["bitfinex","BTCUSD",1719520698726,0.4868,61627.0,61626.0,0.19533898]
["bitfinex","BTCUSD",1719520698952,0.6868,61627.0,61626.0,0.19533898]
["bitfinex","BTCUSD",1719520699179,0.4868,61627.0,61626.0,0.19533898]
["bitfinex","BTCUSD",1719520699398,0.6868,61627.0,61626.0,0.19533898]
["bitfinex","BTCUSD",1719520699656,0.6868,61627.0,61626.0,0.30023898]
["bitfinex","BTCUSD",1719520700077,0.6868,61627.0,61626.0,0.31423898]
["bitfinex","BTCUSD",1719520700670,0.6868,61627.0,61626.0,0.30023898]
["bitfinex","BTCUSD",1719520700811,0.6868,61627.0,61626.0,0.32823898]
["bitfinex","BTCUSD",1719520701407,0.6868,61627.0,61626.0,0.31423898]
["bitfinex","BTCUSD",1719520701836,0.68764,61627.0,61626.0,0.31423898]
["bitfinex","BTCUSD",1719520702241,0.68764,61627.0,61626.0,0.32823898]
["bitfinex","BTCUSD",1719520702854,0.68764,61627.0,61626.0,0.22333898]
["bitfinex","BTCUSD",1719520703860,0.68764,61627.0,61626.0,0.20933898]
["bitfinex","BTCUSD",1719520704911,0.68764,61627.0,61626.0,0.19533898]
["bitfinex","BTCUSD",1719520705477,1.012174,61627.0,61626.0,0.19533898]
["bitfinex","BTCUSD",1719520705676,1.012174,61627.0,61626.0,0.20933898]
["bitfinex","BTCUSD",1719520706548,1.012174,61627.0,61626.0,0.22333898]
["bitfinex","BTCUSD",1719520706905,1.012174,61627.0,61626.0,0.20933898]
["bitfinex","BTCUSD",1719520707306,1.012174,61627.0,61626.0,0.22333898]
["bitfinex","BTCUSD",1719520708738,1.012174,61627.0,61626.0,0.69033898]
["bitfinex","BTCUSD",1719520708739,1.84785855,61627.0,61626.0,0.69033898]
["bitfinex","BTCUSD",1719520708940,2.27239255,61627.0,61626.0,0.69033898]
["bitfinex","BTCUSD",1719520709807,2.27239255,61627.0,61626.0,0.67633898]
["bitfinex","BTCUSD",1719520709960,2.27239255,61627.0,61626.0,0.68633898]
["bitfinex","BTCUSD",1719520710611,2.27239255,61627.0,61626.0,0.66233898]
["bitfinex","BTCUSD",1719520711015,2.27339255,61627.0,61626.0,0.66233898]
["bitfinex","BTCUSD",1719520711148,2.27239255,61627.0,61626.0,0.66233898]
["bitfinex","BTCUSD",1719520711546,2.27339255,61627.0,61626.0,0.66333898]
["bitfinex","BTCUSD",1719520711971,2.27239255,61627.0,61626.0,0.66233898]
["bitfinex","BTCUSD",1719520712251,2.27439255,61627.0,61626.0,0.66233898]
["bitfinex","BTCUSD",1719520712472,2.27239255,61627.0,61626.0,0.66233898]
["bitfinex","BTCUSD",1719520713536,2.27439255,61627.0,61626.0,0.66233898]
["bitfinex","BTCUSD",1719520714167,2.27339255,61627.0,61626.0,0.66333898]
["bitfinex","BTCUSD",1719520714370,2.27439255,61627.0,61626.0,0.66233898]
["bitfinex","BTCUSD",1719520714797,2.27539255,61627.0,61626.0,0.66233898]
["bitfinex","BTCUSD",1719520716327,2.28539255,61627.0,61626.0,0.66233898]
["bitfinex","BTCUSD",1719520717412,2.27539255,61627.0,61626.0,0.66233898]
["bitfinex","BTCUSD",1719520719227,2.59992655,61627.0,61626.0,0.66233898]
["bitfinex","BTCUSD",1719520721024,2.60992655,61627.0,61626.0,0.66233898]
["bitfinex","BTCUSD",1719520721483,2.59992655,61627.0,61626.0,0.66233898]
["bitfinex","BTCUSD",1719520721672,2.60992655,61627.0,61626.0,0.66233898]
["bitfinex","BTCUSD",1719520724179,2.70452655,61627.0,61626.0,0.66233898]
["bitfinex","BTCUSD",1719520725102,1.77135855,61627.0,61626.0,0.72857288]
["bitfinex","BTCUSD",1719520725331,1.86595855,61627.0,61626.0,0.82007288]
["bitfinex","BTCUSD",1719520725561,1.86595855,61627.0,61626.0,0.74383898]
["bitfinex","BTCUSD",1719520726269,1.86395855,61627.0,61626.0,0.74383898]
["bitfinex","BTCUSD",1719520726531,1.86395855,61627.0,61626.0,0.75383898]
["bitfinex","BTCUSD",1719520726767,1.86495855,61627.0,61626.0,0.75383898]
["bitfinex","BTCUSD",1719520726999,1.86495855,61627.0,61626.0,0.74383898]
["bitfinex","BTCUSD",1719520727230,1.86295855,61627.0,61626.0,0.74383898]
["bitfinex","BTCUSD",1719520727465,1.86295855,61627.0,61626.0,0.74983898]
["bitfinex","BTCUSD",1719520727694,1.86395855,61627.0,61626.0,0.74983898]
["bitfinex","BTCUSD",1719520727923,1.86295855,61627.0,61626.0,0.74983898]
["bitfinex","BTCUSD",1719520728348,1.86295855,61627.0,61626.0,0.75583898]
["bitfinex","BTCUSD",1719520728638,1.94615855,61627.0,61626.0,0.67433898]
["bitfinex","BTCUSD",1719520729444,1.86295855,61627.0,61626.0,0.67433898]
["bitfinex","BTCUSD",1719520730990,1.761241,61627.0,61626.0,0.75277288]
["bitfinex","BTCUSD",1719520731203,1.855841,61627.0,61626.0,0.86237288]
["bitfinex","BTCUSD",1719520731406,1.855841,61627.0,61626.0,0.94987288]
["bitfinex","BTCUSD",1719520732250,1.86295855,61627.0,61626.0,0.94987288]
["bitfinex","BTCUSD",1719520733289,1.855841,61627.0,61626.0,0.94987288]
["bitfinex","BTCUSD",1719520734326,1.855841,61627.0,61626.0,0.88143898]
["bitfinex","BTCUSD",1719520734917,1.855841,61627.0,61626.0,0.68433898]
["bitfinex","BTCUSD",1719520735113,1.86295855,61627.0,61626.0,0.68433898]
["bitfinex","BTCUSD",1719520737829,1.855841,61627.0,61626.0,0.68433898]
["bitfinex","BTCUSD",1719520738256,1.86295855,61627.0,61626.0,0.68433898]
["bitfinex","BTCUSD",1719520740828,1.86295855,61627.0,61626.0,0.67433898]
["bitfinex","BTCUSD",1719520744896,2.05165855,61627.0,61626.0,0.67433898]
["bitfinex","BTCUSD",1719520745934,2.05165855,61627.0,61626.0,0.66833898]
["bitfinex","BTCUSD",1719520746164,2.05165855,61627.0,61626.0,0.66233898]
["bitfinex","BTCUSD",1719520746311,2.05165855,61627.0,61626.0,0.66433898]
["bitfinex","BTCUSD",1719520746564,2.05165855,61627.0,61626.0,0.66633898]
["bitfinex","BTCUSD",1719520746716,2.05165855,61627.0,61626.0,0.66233898]
["bitfinex","BTCUSD",1719520747174,2.05365855,61627.0,61626.0,0.66233898]
["bitfinex","BTCUSD",1719520747555,2.05265855,61627.0,61626.0,0.66233898]
["bitfinex","BTCUSD",1719520747731,2.05165855,61627.0,61626.0,0.66233898]
["bitfinex","BTCUSD",1719520747933,1.86295855,61627.0,61626.0,0.74166528]
["bitfinex","BTCUSD",1719520749245,1.86295855,61627.0,61626.0,0.74366528]
["bitfinex","BTCUSD",1719520750448,1.436707,61627.0,61626.0,0.74366528]
["bitfinex","BTCUSD",1719520750678,1.531307,61627.0,61626.0,0.74366528]
["bitfinex","BTCUSD",1719520754622,1.436707,61627.0,61626.0,0.74366528]
["bitfinex","BTCUSD",1719520754787,1.531307,61627.0,61626.0,0.74366528]
["bitfinex","BTCUSD",1719520756356,1.531307,61627.0,61626.0,0.92836528]
["bitfinex","BTCUSD",1719520756588,1.531307,61627.0,61626.0,0.86103898]
["bitfinex","BTCUSD",1719520757679,1.531307,61627.0,61626.0,0.67633898]
["bitfinex","BTCUSD",1719520757885,1.531307,61627.0,61626.0,0.86333898]
["bitfinex","BTCUSD",1719520758304,0.787639,61627.0,61626.0,0.86333898]
["bitfinex","BTCUSD",1719520758729,0.787639,61627.0,61626.0,0.86622143]
["bitfinex","BTCUSD",1719520760298,0.687639,61627.0,61626.0,0.86622143]
["bitfinex","BTCUSD",1719520760427,0.787639,61627.0,61626.0,0.86622143]
["bitfinex","BTCUSD",1719520760830,0.787639,61627.0,61626.0,0.86333898]
["bitfinex","BTCUSD",1719520761482,0.78409,61627.0,61626.0,0.86333898]
["bitfinex","BTCUSD",1719520765849,0.78409,61627.0,61626.0,0.86426298]
["bitfinex","BTCUSD",1719520768088,1.108623,61627.0,61626.0,0.86426298]
["bitfinex","BTCUSD",1719520769554,1.108623,61627.0,61626.0,0.86426298]
["bitfinex","BTCUSD",1719520772593,1.108623,61627.0,61626.0,0.77886298]
["bitfinex","BTCUSD",1719520774501,1.108623,61627.0,61626.0,1.00474543]
["bitfinex","BTCUSD",1719520774502,0.20084,61627.0,61626.0,1.00474543]
["bitfinex","BTCUSD",1719520774705,0.20084,61627.0,61626.0,1.38514543]
["bitfinex","BTCUSD",1719520775423,0.20084,61627.0,61626.0,1.29054543]
["bitfinex","BTCUSD",1719520775610,0.20084,61627.0,61626.0,1.28854543]
["bitfinex","BTCUSD",1719520776041,0.20084,61627.0,61626.0,1.30054543]
["bitfinex","BTCUSD",1719520776258,0.20084,61627.0,61626.0,1.11454543]
["bitfinex","BTCUSD",1719520791876,0.20084,61627.0,61626.0,1.31454543]
["bitfinex","BTCUSD",1719520793091,0.16913911,61627.0,61626.0,1.57141443]
["bitfinex","BTCUSD",1719520795145,0.16913911,61627.0,61626.0,1.40914543]
["bitfinex","BTCUSD",1719520797144,0.16913911,61627.0,61626.0,1.31454543]
["bitfinex","BTCUSD",1719520797468,0.16913911,61627.0,61626.0,1.11454543]
["bitfinex","BTCUSD",1719520797704,0.33140511,61627.0,61626.0,1.11454543]
["bitfinex","BTCUSD",1719520798723,0.33140511,61627.0,61626.0,1.11166298]
["bitfinex","BTCUSD",1719520799227,0.33140511,61627.0,61626.0,1.11454543]
["bitfinex","BTCUSD",1719520800314,0.98047111,61627.0,61626.0,0.92426298]
["bitfinex","BTCUSD",1719520805416,1.30500411,61627.0,61626.0,0.72426298]
["bitfinex","BTCUSD",1719520805624,1.39960411,61627.0,61626.0,0.70126298]
["bitfinex","BTCUSD",1719520805830,1.48030411,61627.0,61626.0,0.70126298]
["bitfinex","BTCUSD",1719520806044,1.58280411,61627.0,61626.0,0.70126298]
["bitfinex","BTCUSD",1719520806861,1.251399,61627.0,61626.0,0.70126298]
["bitfinex","BTCUSD",1719520807697,1.413665,61627.0,61626.0,0.70126298]
["bitfinex","BTCUSD",1719520812830,0.170648,61630.0,61629.0,0.01]
["bitfinex","BTCUSD",1719520813032,0.170648,61630.0,61629.0,0.19533898]
["bitfinex","BTCUSD",1719520813373,0.170648,61630.0,61629.0,0.30033898]
["bitfinex","BTCUSD",1719520814640,0.170648,61630.0,61629.0,0.30933898]
["bitfinex","BTCUSD",1719520815245,0.170648,61630.0,61629.0,0.31933898]
["bitfinex","BTCUSD",1719520816140,0.265248,61630.0,61629.0,0.21433898]
["bitfinex","BTCUSD",1719520817386,0.451348,61630.0,61629.0,0.21433898]
["bitfinex","BTCUSD",1719520818035,0.265248,61630.0,61629.0,0.19133898]
["bitfinex","BTCUSD",1719520818234,0.451348,61630.0,61629.0,0.19133898]
["bitfinex","BTCUSD",1719520820372,0.451348,61630.0,61629.0,0.26262342]
["bitfinex","BTCUSD",1719520822983,0.45846555,61630.0,61629.0,0.26262342]
["bitfinex","BTCUSD",1719520823401,0.451348,61630.0,61629.0,0.26262342]
["bitfinex","BTCUSD",1719520823603,0.451348,61630.0,61629.0,0.19133898]
["bitfinex","BTCUSD",1719520823604,0.27236555,61630.0,61629.0,0.19133898]
["bitfinex","BTCUSD",1719520823810,0.27236555,61630.0,61629.0,0.18133898]
["bitfinex","BTCUSD",1719520824740,0.56296555,61630.0,61629.0,0.18133898]
["bitfinex","BTCUSD",1719520827978,0.56296555,61630.0,61629.0,0.19133898]
["bitfinex","BTCUSD",1719520828357,0.56296555,61630.0,61629.0,0.26065768]
["bitfinex","BTCUSD",1719520829099,0.56296555,61630.0,61629.0,0.18133898]
["bitfinex","BTCUSD",1719520830840,0.56296555,61630.0,61629.0,0.19133898]
["bitfinex","BTCUSD",1719520833763,0.270648,61630.0,61629.0,0.19133898]
["bitfinex","BTCUSD",1719520834117,0.365248,61630.0,61629.0,0.19133898]
["bitfinex","BTCUSD",1719520839048,0.37236555,61630.0,61629.0,0.19133898]
["bitfinex","BTCUSD",1719520840727,0.270648,61630.0,61629.0,0.38333898]
["bitfinex","BTCUSD",1719520841613,0.270648,61630.0,61629.0,0.19133898]
["bitfinex","BTCUSD",1719520845355,0.27776555,61630.0,61629.0,0.19133898]
["bitfinex","BTCUSD",1719520847751,0.270648,61630.0,61629.0,0.19133898]
["bitfinex","BTCUSD",1719520848747,0.270648,61630.0,61629.0,0.29783898]
["bitfinex","BTCUSD",1719520855554,0.27776555,61630.0,61629.0,0.29783898]
["bitfinex","BTCUSD",1719520856003,0.27776555,61630.0,61629.0,0.19133898]
["bitfinex","BTCUSD",1719520856702,0.27776555,61630.0,61629.0,0.18133898]
["bitfinex","BTCUSD",1719520859302,0.270648,61630.0,61629.0,0.19133898]
["bitfinex","BTCUSD",1719520859502,0.365248,61630.0,61629.0,0.19133898]
["bitfinex","BTCUSD",1719520863509,0.37236555,61630.0,61629.0,0.18133898]
["bitfinex","BTCUSD",1719520863735,0.56366555,61630.0,61629.0,0.18133898]
["bitfinex","BTCUSD",1719520869092,0.57366555,61630.0,61629.0,0.18133898]
["bitfinex","BTCUSD",1719520869293,0.56366555,61630.0,61629.0,0.18133898]
["bitfinex","BTCUSD",1719520869496,0.57366555,61630.0,61629.0,0.18133898]
["bitfinex","BTCUSD",1719520869908,0.57366555,61630.0,61629.0,0.17133898]
["bitfinex","BTCUSD",1719520870538,0.57366555,61630.0,61629.0,0.17733898]
["bitfinex","BTCUSD",1719520870777,0.57366555,61630.0,61629.0,0.16833898]
["bitfinex","BTCUSD",1719520871212,0.57366555,61630.0,61629.0,0.17033898]
["bitfinex","BTCUSD",1719520881135,0.40301755,61630.0,61629.0,0.17033898]
["bitfinex","BTCUSD",1719520881455,0.40301755,61630.0,61629.0,0.008]
["bitfinex","BTCUSD",1719520881962,0.01711755,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719520882167,0.29651755,61626.0,61625.0,1e-06]
["bitfinex","BTCUSD",1719520882497,1.22735255,61626.0,61625.0,1e-06]
["bitfinex","BTCUSD",1719520882699,1.80546755,61626.0,61625.0,1e-06]
["bitfinex","BTCUSD",1719520883116,1.60086755,61626.0,61625.0,0.16233998]
["bitfinex","BTCUSD",1719520883320,0.39651755,61626.0,61625.0,0.16233998]
["bitfinex","BTCUSD",1719520883715,0.61397255,61626.0,61625.0,0.16333998]
["bitfinex","BTCUSD",1719520884135,0.53967255,61626.0,61625.0,0.16333998]
["bitfinex","BTCUSD",1719520884543,0.54267255,61626.0,61625.0,0.16433998]
["bitfinex","BTCUSD",1719520886173,0.53267255,61626.0,61625.0,0.16433998]
["bitfinex","BTCUSD",1719520886372,0.40051755,61626.0,61625.0,0.16433998]
["bitfinex","BTCUSD",1719520886955,0.39051755,61626.0,61625.0,0.16433998]
["bitfinex","BTCUSD",1719520887495,0.40051755,61626.0,61625.0,0.16433998]
["bitfinex","BTCUSD",1719520888154,0.54279455,61626.0,61625.0,0.16433998]
["bitfinex","BTCUSD",1719520888583,0.40051755,61626.0,61625.0,0.16433998]
["bitfinex","BTCUSD",1719520889052,0.55676955,61626.0,61625.0,0.16433998]
["bitfinex","BTCUSD",1719520890122,0.40051755,61626.0,61625.0,0.16433998]
["bitfinex","BTCUSD",1719520891398,0.54746955,61626.0,61625.0,0.16433998]
["bitfinex","BTCUSD",1719520891645,0.40051755,61626.0,61625.0,0.16433998]
["bitfinex","BTCUSD",1719520892064,0.54746955,61626.0,61625.0,0.16433998]
["bitfinex","BTCUSD",1719520893758,0.40051755,61626.0,61625.0,0.16433998]
["bitfinex","BTCUSD",1719520894471,0.39051755,61626.0,61625.0,0.16433998]
["bitfinex","BTCUSD",1719520894698,0.31011755,61626.0,61625.0,0.16433998]
["bitfinex","BTCUSD",1719520895457,0.11111755,61626.0,61625.0,0.16433998]
["bitfinex","BTCUSD",1719520895723,0.11111755,61626.0,61625.0,0.19159398]
["bitfinex","BTCUSD",1719520895943,0.10571755,61626.0,61625.0,0.29979398]
["bitfinex","BTCUSD",1719520896134,0.20571755,61626.0,61625.0,0.38349398]
["bitfinex","BTCUSD",1719520896472,0.20471755,61626.0,61625.0,0.38249398]
["bitfinex","BTCUSD",1719520896679,0.20471755,61626.0,61625.0,0.35523998]
["bitfinex","BTCUSD",1719520897296,0.20571755,61626.0,61625.0,0.34373998]
["bitfinex","BTCUSD",1719520897919,0.20271755,61626.0,61625.0,0.34273998]
["bitfinex","BTCUSD",1719520898856,0.20571755,61626.0,61625.0,0.34273998]
["bitfinex","BTCUSD",1719520902297,0.13720546,61636.0,61625.0,0.34273998]
["bitfinex","BTCUSD",1719520902531,0.13720546,61636.0,61626.0,0.16233898]
["bitfinex","BTCUSD",1719520902775,0.0946,61627.0,61626.0,0.16233898]
["bitfinex","BTCUSD",1719520904564,0.0966,61627.0,61626.0,0.16233898]
["bitfinex","BTCUSD",1719520905723,0.0966,61627.0,61626.0,0.16333898]
["bitfinex","BTCUSD",1719520905857,0.0966,61627.0,61626.0,0.16233898]
["bitfinex","BTCUSD",1719520906463,0.19501521,61627.0,61626.0,0.16233898]
["bitfinex","BTCUSD",1719520912633,0.18855218,61627.0,61626.0,0.16233898]
["bitfinex","BTCUSD",1719520918006,0.08855218,61627.0,61626.0,0.16233898]
["bitfinex","BTCUSD",1719520921286,0.27075218,61627.0,61626.0,0.16233898]
["bitfinex","BTCUSD",1719520921482,0.37075218,61627.0,61626.0,0.16233898]
["bitfinex","BTCUSD",1719520923036,0.2842,61627.0,61626.0,0.16233898]
["bitfinex","BTCUSD",1719520923253,0.1966,61627.0,61626.0,0.16233898]
["bitfinex","BTCUSD",1719520923680,0.1966,61627.0,61626.0,0.16326298]
["bitfinex","BTCUSD",1719520924087,0.19744,61627.0,61626.0,0.16326298]
["bitfinex","BTCUSD",1719520924618,0.09744,61627.0,61626.0,0.16326298]
["bitfinex","BTCUSD",1719520925253,0.00284,61627.0,61626.0,0.16326298]
["bitfinex","BTCUSD",1719520925450,0.09744,61627.0,61626.0,0.16326298]
["bitfinex","BTCUSD",1719520925692,0.09744,61627.0,61626.0,0.35476298]
["bitfinex","BTCUSD",1719520938077,0.00284,61627.0,61626.0,0.35476298]
["bitfinex","BTCUSD",1719520938321,0.09744,61627.0,61626.0,0.37476298]
["bitfinex","BTCUSD",1719520941536,0.09744,61627.0,61626.0,0.35476298]
["bitfinex","BTCUSD",1719520942464,0.09744,61627.0,61626.0,0.37476298]
["bitfinex","BTCUSD",1719520942663,0.09664763,61627.0,61626.0,0.37476298]
["bitfinex","BTCUSD",1719520942820,0.09664763,61627.0,61626.0,0.18326298]
["bitfinex","BTCUSD",1719520942821,0.00204763,61627.0,61626.0,0.18326298]
["bitfinex","BTCUSD",1719520943028,0.00204763,61627.0,61626.0,0.36576298]
["bitfinex","BTCUSD",1719520944485,0.00204763,61627.0,61626.0,0.37576298]
["bitfinex","BTCUSD",1719520945719,0.00084,61627.0,61626.0,0.37576298]
["bitfinex","BTCUSD",1719520946245,0.00084,61627.0,61626.0,0.38876298]
["bitfinex","BTCUSD",1719520948967,0.09544,61627.0,61626.0,0.38876298]
["bitfinex","BTCUSD",1719520955506,0.06153312,61641.0,61637.0,0.5]
["bitfinex","BTCUSD",1719520955712,0.06153312,61641.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719520955895,0.0946,61639.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719520958775,0.1033,61639.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719520958961,0.2033,61639.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719520959464,0.2013,61639.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719520972746,0.1067,61639.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719520972878,0.1946,61639.0,61638.0,0.22857288]
["bitfinex","BTCUSD",1719520974004,0.1946,61639.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719520974216,0.0946,61639.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719520976631,0.1,61640.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719520976827,0.0946,61639.0,61638.0,0.16233898]
["bitfinex","BTCUSD",1719520986882,0.0946,61639.0,61638.0,0.16326298]
["bitfinex","BTCUSD",1719520989161,0.0946,61639.0,61638.0,0.18326298]
["bitfinex","BTCUSD",1719520989396,0.00084,61641.0,61640.0,0.2005]
["bitfinex","BTCUSD",1719520989623,0.09544,61641.0,61640.0,0.34283898]
["bitfinex","BTCUSD",1719520989838,0.09544,61641.0,61640.0,0.36283898]
["bitfinex","BTCUSD",1719520991207,0.09544,61641.0,61640.0,0.34283898]
["bitfinex","BTCUSD",1719520992330,0.09544,61641.0,61640.0,0.36583898]
["bitfinex","BTCUSD",1719520997880,0.0208479,61653.0,61645.0,0.1016]
["bitfinex","BTCUSD",1719520998031,0.0208479,61653.0,61646.0,0.16233898]
["bitfinex","BTCUSD",1719520998234,0.0946,61647.0,61646.0,0.16233898]
["bitfinex","BTCUSD",1719520999507,0.0946,61647.0,61646.0,0.16333898]
["bitfinex","BTCUSD",1719520999686,0.0946,61647.0,61646.0,0.16233898]
["bitfinex","BTCUSD",1719520999889,0.0946,61647.0,61646.0,0.16333898]
["bitfinex","BTCUSD",1719521001990,0.0996,61647.0,61646.0,0.23843898]
["bitfinex","BTCUSD",1719521002190,0.0996,61647.0,61646.0,0.33273898]
["bitfinex","BTCUSD",1719521004570,0.005,61647.0,61646.0,0.16333898]
["bitfinex","BTCUSD",1719521004771,0.0996,61647.0,61646.0,0.36143898]
["bitfinex","BTCUSD",1719521005561,0.0996,61647.0,61646.0,0.34143898]
["bitfinex","BTCUSD",1719521006138,0.0996,61647.0,61646.0,0.26013898]
["bitfinex","BTCUSD",1719521015134,0.0996,61647.0,61646.0,0.26013898]
["bitfinex","BTCUSD",1719521020525,0.0996,61647.0,61646.0,0.26106298]
["bitfinex","BTCUSD",1719521027404,0.0996,61647.0,61646.0,0.16426298]
["bitfinex","BTCUSD",1719521027604,0.0996,61647.0,61646.0,0.34616298]
["bitfinex","BTCUSD",1719521036613,0.0996,61647.0,61646.0,0.26496298]
["bitfinex","BTCUSD",1719521038365,0.0996,61647.0,61646.0,0.16426298]
["bitfinex","BTCUSD",1719521041563,0.005,61647.0,61646.0,0.16426298]
["bitfinex","BTCUSD",1719521041778,0.0996,61647.0,61646.0,0.16426298]
["bitfinex","BTCUSD",1719521061620,0.451757,61647.0,61646.0,0.16426298]
["bitfinex","BTCUSD",1719521061830,0.0656,61646.0,61638.0,0.000924]
["bitfinex","BTCUSD",1719521062002,0.0656,61646.0,61639.0,0.16233898]
["bitfinex","BTCUSD",1719521062003,0.0946,61641.0,61639.0,0.16233898]
["bitfinex","BTCUSD",1719521062182,0.0656,61640.0,61639.0,0.16233898]
["bitfinex","BTCUSD",1719521062389,0.1656,61640.0,61639.0,0.16233898]
["bitfinex","BTCUSD",1719521064899,0.1656,61640.0,61639.0,0.16633898]
["bitfinex","BTCUSD",1719521066754,0.1676,61640.0,61639.0,0.16733898]
["bitfinex","BTCUSD",1719521066957,0.102,61640.0,61639.0,0.16333898]
["bitfinex","BTCUSD",1719521067160,0.007,61640.0,61639.0,0.16333898]
["bitfinex","BTCUSD",1719521067330,0.107,61640.0,61639.0,0.16333898]
["bitfinex","BTCUSD",1719521068015,0.2016,61640.0,61639.0,0.16333898]
["bitfinex","BTCUSD",1719521068196,0.2016,61640.0,61639.0,0.34503898]
["bitfinex","BTCUSD",1719521071571,0.2016,61640.0,61639.0,0.26463898]
["bitfinex","BTCUSD",1719521074775,0.107,61640.0,61639.0,0.26463898]
["bitfinex","BTCUSD",1719521074994,0.2016,61640.0,61639.0,0.26463898]
["bitfinex","BTCUSD",1719521075487,0.107,61640.0,61639.0,0.26463898]
["bitfinex","BTCUSD",1719521075891,0.2016,61640.0,61639.0,0.26463898]
["bitfinex","BTCUSD",1719521085123,0.17364975,61651.0,61639.0,0.26463898]
["bitfinex","BTCUSD",1719521085322,0.0946,61640.0,61639.0,0.26463898]
["bitfinex","BTCUSD",1719521087333,0.0946,61640.0,61639.0,0.26656298]
["bitfinex","BTCUSD",1719521087926,0.0946,61640.0,61639.0,0.26556298]
["bitfinex","BTCUSD",1719521093953,0.0946,61640.0,61639.0,0.34226298]
["bitfinex","BTCUSD",1719521094817,0.0946,61640.0,61639.0,0.36861323]
["bitfinex","BTCUSD",1719521095152,0.0946,61640.0,61639.0,0.34226298]
["bitfinex","BTCUSD",1719521100477,0.0946,61640.0,61639.0,0.36861323]
["bitfinex","BTCUSD",1719521100880,0.0946,61640.0,61639.0,0.34226298]
["bitfinex","BTCUSD",1719521102234,0.0946,61640.0,61639.0,0.36824891]
["bitfinex","BTCUSD",1719521103356,0.0946,61640.0,61639.0,0.34189866]
["bitfinex","BTCUSD",1719521104478,0.0946,61640.0,61639.0,0.36824891]
["bitfinex","BTCUSD",1719521105091,0.0946,61640.0,61639.0,0.34189866]
["bitfinex","BTCUSD",1719521107365,0.0946,61640.0,61639.0,0.26519866]
["bitfinex","BTCUSD",1719521108008,0.0946,61640.0,61639.0,0.16389866]
["bitfinex","BTCUSD",1719521108436,0.10084,61646.0,61639.0,0.16389866]
["bitfinex","BTCUSD",1719521108654,0.0946,61640.0,61639.0,0.16389866]
["bitfinex","BTCUSD",1719521110738,0.0946,61640.0,61639.0,0.16489866]
["bitfinex","BTCUSD",1719521111099,0.0946,61640.0,61639.0,0.16389866]
["bitfinex","BTCUSD",1719521112562,0.10084,61646.0,61639.0,0.16389866]
["bitfinex","BTCUSD",1719521112771,0.0946,61640.0,61639.0,0.16389866]
["bitfinex","BTCUSD",1719521114795,0.0946,61640.0,61639.0,0.16489866]
["bitfinex","BTCUSD",1719521115151,0.0946,61640.0,61639.0,0.16389866]
["bitfinex","BTCUSD",1719521115375,0.0946,61640.0,61639.0,0.16289866]
["bitfinex","BTCUSD",1719521115752,0.0946,61640.0,61639.0,0.16389866]
["bitfinex","BTCUSD",1719521117830,0.10084,61646.0,61639.0,0.16389866]
["bitfinex","BTCUSD",1719521118029,0.0946,61640.0,61639.0,0.16365925]
["bitfinex","BTCUSD",1719521119302,0.0946,61640.0,61639.0,0.16465925]
["bitfinex","BTCUSD",1719521119772,0.0946,61640.0,61639.0,0.16365925]
["bitfinex","BTCUSD",1719521120394,0.09544,61640.0,61639.0,0.16365925]
["bitfinex","BTCUSD",1719521131108,0.09544,61640.0,61638.0,1e-06]
["bitfinex","BTCUSD",1719521131323,0.09544,61640.0,61628.0,0.0772]
["bitfinex","BTCUSD",1719521131541,2.99395575,61639.0,61629.0,0.16233898]
["bitfinex","BTCUSD",1719521131790,0.0946,61630.0,61629.0,0.16233898]
["bitfinex","BTCUSD",1719521133131,0.663996,61630.0,61629.0,0.16233898]
["bitfinex","BTCUSD",1719521133380,0.1946,61630.0,61629.0,0.16233898]
["bitfinex","BTCUSD",1719521133577,0.763996,61630.0,61629.0,0.16233898]
["bitfinex","BTCUSD",1719521133809,0.749323,61630.0,61629.0,0.16233898]
["bitfinex","BTCUSD",1719521133991,0.1946,61630.0,61629.0,0.16233898]
["bitfinex","BTCUSD",1719521134285,0.749323,61630.0,61629.0,0.16233898]
["bitfinex","BTCUSD",1719521134583,0.1946,61630.0,61629.0,0.16233898]
["bitfinex","BTCUSD",1719521134827,0.649323,61630.0,61629.0,0.16233898]
["bitfinex","BTCUSD",1719521134968,0.1946,61630.0,61629.0,0.16233898]
["bitfinex","BTCUSD",1719521135363,0.749323,61630.0,61629.0,0.16233898]
["bitfinex","BTCUSD",1719521135563,0.1946,61630.0,61629.0,0.16233898]
["bitfinex","BTCUSD",1719521135928,0.749323,61630.0,61629.0,0.16233898]
["bitfinex","BTCUSD",1719521136166,0.1946,61630.0,61629.0,0.16433898]
["bitfinex","BTCUSD",1719521136342,0.749323,61630.0,61629.0,0.16433898]
["bitfinex","BTCUSD",1719521136519,0.1946,61630.0,61629.0,0.16433898]
["bitfinex","BTCUSD",1719521136919,0.436218,61630.0,61629.0,0.16433898]
["bitfinex","BTCUSD",1719521137103,0.1946,61630.0,61629.0,0.16433898]
["bitfinex","BTCUSD",1719521137302,0.369984,61630.0,61629.0,0.16433898]
["bitfinex","BTCUSD",1719521137500,0.469984,61630.0,61629.0,0.16433898]
["bitfinex","BTCUSD",1719521137705,0.316606,61630.0,61629.0,0.16433898]
["bitfinex","BTCUSD",1719521141695,0.316606,61630.0,61629.0,0.25243898]
["bitfinex","BTCUSD",1719521147704,0.3482666,61630.0,61629.0,0.002]
["bitfinex","BTCUSD",1719521147904,0.316606,61630.0,61629.0,0.00193925]
["bitfinex","BTCUSD",1719521148125,0.316606,61630.0,61626.0,0.000924]
["bitfinex","BTCUSD",1719521148331,0.26824975,61627.0,61625.0,1e-06]
["bitfinex","BTCUSD",1719521148501,0.1,61626.0,61617.0,0.1693]
["bitfinex","BTCUSD",1719521148708,2.169103,61626.0,61618.0,0.16233898]
["bitfinex","BTCUSD",1719521149025,0.0946,61619.0,61618.0,0.16233898]
["bitfinex","BTCUSD",1719521149434,0.702511,61619.0,61618.0,0.16233898]
["bitfinex","BTCUSD",1719521149642,0.1946,61619.0,61618.0,0.16233898]
["bitfinex","BTCUSD",1719521149867,0.802511,61619.0,61618.0,0.16233898]
["bitfinex","BTCUSD",1719521150064,0.1946,61619.0,61618.0,0.16233898]
["bitfinex","BTCUSD",1719521150260,0.856883,61619.0,61611.0,0.0749]
["bitfinex","BTCUSD",1719521150511,0.1,61618.0,61613.0,0.25673898]
["bitfinex","BTCUSD",1719521150808,0.0946,61614.0,61613.0,0.33163898]
["bitfinex","BTCUSD",1719521154177,0.0946,61614.0,61613.0,0.32979396]
["bitfinex","BTCUSD",1719521155159,0.0946,61614.0,61613.0,0.33079396]
["bitfinex","BTCUSD",1719521155860,0.108,61618.0,61613.0,0.23639396]
["bitfinex","BTCUSD",1719521156059,0.008,61618.0,61617.0,0.10765371]
["bitfinex","BTCUSD",1719521156274,0.1026,61618.0,61617.0,0.43869269]
["bitfinex","BTCUSD",1719521156596,0.1,61618.0,61617.0,0.55945546]
["bitfinex","BTCUSD",1719521157589,0.01996931,61633.0,61619.0,0.1698]
["bitfinex","BTCUSD",1719521157768,0.2,61634.0,61620.0,0.16233898]
["bitfinex","BTCUSD",1719521157973,0.0946,61621.0,61620.0,0.16233898]
["bitfinex","BTCUSD",1719521159669,0.1006,61621.0,61620.0,0.16333898]
["bitfinex","BTCUSD",1719521159949,0.2006,61621.0,61620.0,0.16333898]
["bitfinex","BTCUSD",1719521160355,0.2006,61621.0,61620.0,0.19315332]
["bitfinex","BTCUSD",1719521160656,0.2006,61621.0,61620.0,0.25353898]
["bitfinex","BTCUSD",1719521161913,0.1946,61621.0,61620.0,0.25253898]
["bitfinex","BTCUSD",1719521162154,0.0946,61621.0,61620.0,0.25253898]
["bitfinex","BTCUSD",1719521162359,0.0946,61621.0,61620.0,0.25353898]
["bitfinex","BTCUSD",1719521162771,0.1046,61621.0,61620.0,0.25453898]
["bitfinex","BTCUSD",1719521162968,0.2046,61621.0,61620.0,0.25453898]
["bitfinex","BTCUSD",1719521164164,0.11,61621.0,61620.0,0.25453898]
["bitfinex","BTCUSD",1719521164414,0.1046,61621.0,61620.0,0.25453898]
["bitfinex","BTCUSD",1719521164620,0.2046,61621.0,61620.0,0.25453898]
["bitfinex","BTCUSD",1719521176163,0.2046,61621.0,61620.0,0.16433898]
["bitfinex","BTCUSD",1719521183700,0.2046,61621.0,61620.0,0.1642951]
["bitfinex","BTCUSD",1719521183856,0.2046,61621.0,61620.0,0.1652191]
["bitfinex","BTCUSD",1719521184709,0.11,61621.0,61620.0,0.46490403]
["bitfinex","BTCUSD",1719521184859,0.01,61621.0,61620.0,0.58210403]
["bitfinex","BTCUSD",1719521185087,0.2046,61621.0,61620.0,0.58210403]
["bitfinex","BTCUSD",1719521185470,0.11,61621.0,61620.0,0.58210403]
["bitfinex","BTCUSD",1719521185681,0.11,61621.0,61620.0,0.58110403]
["bitfinex","BTCUSD",1719521186195,0.11,61621.0,61620.0,0.80710403]
["bitfinex","BTCUSD",1719521186395,0.01,61621.0,61620.0,0.80710403]
["bitfinex","BTCUSD",1719521186558,0.11,61621.0,61620.0,0.80710403]
["bitfinex","BTCUSD",1719521187699,0.01,61621.0,61620.0,0.80710403]
["bitfinex","BTCUSD",1719521187904,0.01,61621.0,61620.0,0.80410403]
["bitfinex","BTCUSD",1719521188304,0.01,61621.0,61620.0,0.80310403]
["bitfinex","BTCUSD",1719521188507,0.1,61625.0,61624.0,0.88031302]
["bitfinex","BTCUSD",1719521188708,0.0946,61626.0,61625.0,0.2132]
["bitfinex","BTCUSD",1719521188932,0.0946,61626.0,61625.0,0.37553898]
["bitfinex","BTCUSD",1719521189638,0.0946,61626.0,61625.0,0.542652]
["bitfinex","BTCUSD",1719521190080,0.00084,61638.0,61625.0,0.329452]
["bitfinex","BTCUSD",1719521190296,0.00084,61638.0,61637.0,0.0962]
["bitfinex","BTCUSD",1719521190499,0.09544,61638.0,61637.0,0.25853898]
["bitfinex","BTCUSD",1719521191232,0.09544,61638.0,61637.0,0.405652]
["bitfinex","BTCUSD",1719521192437,0.00084,61638.0,61637.0,0.56822391]
["bitfinex","BTCUSD",1719521192661,0.09544,61638.0,61637.0,0.58822391]
["bitfinex","BTCUSD",1719521193241,0.09544,61638.0,61637.0,0.56822391]
["bitfinex","BTCUSD",1719521193638,0.09544,61638.0,61637.0,0.56922391]
["bitfinex","BTCUSD",1719521194353,0.09544,61638.0,61637.0,0.58922391]
["bitfinex","BTCUSD",1719521195466,0.09544,61638.0,61637.0,0.58822391]
["bitfinex","BTCUSD",1719521198025,0.00084,61638.0,61637.0,0.60442391]
["bitfinex","BTCUSD",1719521199143,0.00684,61638.0,61637.0,0.60542391]
["bitfinex","BTCUSD",1719521199311,0.10684,61638.0,61637.0,0.60542391]
["bitfinex","BTCUSD",1719521199895,0.10084,61638.0,61637.0,0.60442391]
["bitfinex","BTCUSD",1719521200308,0.10084,61638.0,61637.0,0.61042391]
["bitfinex","BTCUSD",1719521202149,0.00084,61638.0,61637.0,0.61042391]
["bitfinex","BTCUSD",1719521203147,0.00084,61638.0,61637.0,0.62042391]
["bitfinex","BTCUSD",1719521214879,0.09544,61638.0,61637.0,0.62042391]
["bitfinex","BTCUSD",1719521219615,0.00084,61638.0,61637.0,0.62042391]
["bitfinex","BTCUSD",1719521222676,0.00078188,61638.0,61637.0,0.62042391]
["bitfinex","BTCUSD",1719521223081,0.00078188,61638.0,61637.0,0.40042391]
["bitfinex","BTCUSD",1719521225953,0.00078188,61638.0,61637.0,0.361652]
["bitfinex","BTCUSD",1719521228758,1.548e-05,61638.0,61637.0,0.361652]
["bitfinex","BTCUSD",1719521234185,1.548e-05,61638.0,61637.0,0.578952]
["bitfinex","BTCUSD",1719521235333,1.548e-05,61638.0,61637.0,0.793152]
["bitfinex","BTCUSD",1719521235546,1.548e-05,61638.0,61637.0,1.281952]
["bitfinex","BTCUSD",1719521235710,0.00084,61640.0,61639.0,0.87711302]
["bitfinex","BTCUSD",1719521235911,0.00084,61640.0,61639.0,1.36525546]
["bitfinex","BTCUSD",1719521240137,0.00084,61640.0,61639.0,1.37525546]
["bitfinex","BTCUSD",1719521240545,0.00084,61640.0,61639.0,1.37925546]
["bitfinex","BTCUSD",1719521240910,0.00084,61640.0,61639.0,1.311952]
["bitfinex","BTCUSD",1719521241676,0.02032831,61653.0,61652.0,0.5]
["bitfinex","BTCUSD",1719521241865,0.11492831,61653.0,61652.0,0.66233898]
["bitfinex","BTCUSD",1719521242087,0.11492831,61653.0,61652.0,0.809452]
["bitfinex","BTCUSD",1719521243088,0.0946,61653.0,61652.0,0.809452]
["bitfinex","BTCUSD",1719521244556,0.0946,61653.0,61652.0,0.818452]
["bitfinex","BTCUSD",1719521245448,0.0946,61653.0,61652.0,0.934652]
["bitfinex","BTCUSD",1719521245663,0.0946,61653.0,61652.0,1.047352]
["bitfinex","BTCUSD",1719521246551,0.0946,61653.0,61652.0,1.027352]
["bitfinex","BTCUSD",1719521246751,0.0946,61653.0,61652.0,1.047352]
["bitfinex","BTCUSD",1719521247894,0.0946,61653.0,61652.0,1.027352]
["bitfinex","BTCUSD",1719521248128,0.0946,61653.0,61652.0,1.047352]
["bitfinex","BTCUSD",1719521250500,0.0946,61653.0,61652.0,1.027352]
["bitfinex","BTCUSD",1719521251124,0.0946,61653.0,61652.0,1.047352]
["bitfinex","BTCUSD",1719521253425,0.0946,61653.0,61652.0,0.838452]
["bitfinex","BTCUSD",1719521256512,0.0946,61653.0,61652.0,0.838452]
["bitfinex","BTCUSD",1719521258712,0.0846,61653.0,61652.0,0.838452]
["bitfinex","BTCUSD",1719521258994,0.0946,61653.0,61652.0,0.838452]
["bitfinex","BTCUSD",1719521273747,0.1,61657.0,61656.0,0.16711302]
["bitfinex","BTCUSD",1719521273980,0.00839,61658.0,61657.0,0.14711302]
["bitfinex","BTCUSD",1719521274183,0.10299,61658.0,61657.0,0.309452]
["bitfinex","BTCUSD",1719521274332,0.20299,61658.0,61657.0,0.309452]
["bitfinex","BTCUSD",1719521280849,0.20299,61658.0,61657.0,0.16233898]
["bitfinex","BTCUSD",1719521281047,0.21909,61658.0,61657.0,0.16233898]
["bitfinex","BTCUSD",1719521284237,0.10839,61658.0,61657.0,0.41075546]
["bitfinex","BTCUSD",1719521284450,0.10299,61658.0,61657.0,0.61695546]
["bitfinex","BTCUSD",1719521284693,0.20299,61658.0,61657.0,0.535652]
["bitfinex","BTCUSD",1719521288297,0.20299,61658.0,61657.0,0.515652]
["bitfinex","BTCUSD",1719521288909,0.10839,61658.0,61657.0,0.417852]
["bitfinex","BTCUSD",1719521289103,0.00839,61658.0,61657.0,0.528752]
["bitfinex","BTCUSD",1719521291918,0.10299,61658.0,61657.0,0.541752]
["bitfinex","BTCUSD",1719521292323,0.20299,61658.0,61657.0,0.541752]
["bitfinex","BTCUSD",1719521292539,0.20299,61658.0,61657.0,0.549752]
["bitfinex","BTCUSD",1719521295641,0.10839,61658.0,61657.0,0.549752]
["bitfinex","BTCUSD",1719521295821,0.10299,61658.0,61657.0,0.549752]
["bitfinex","BTCUSD",1719521296001,0.10839,61658.0,61657.0,0.549752]
["bitfinex","BTCUSD",1719521296200,0.20299,61658.0,61657.0,0.549752]
["bitfinex","BTCUSD",1719521296407,0.10839,61658.0,61657.0,0.549752]
["bitfinex","BTCUSD",1719521296707,0.20299,61658.0,61657.0,0.549752]
["bitfinex","BTCUSD",1719521298809,0.10839,61658.0,61657.0,0.549752]
["bitfinex","BTCUSD",1719521299036,0.20299,61658.0,61657.0,0.549752]
["bitfinex","BTCUSD",1719521301705,0.20299,61658.0,61657.0,0.529752]
["bitfinex","BTCUSD",1719521303963,0.20299,61658.0,61657.0,0.549752]
["bitfinex","BTCUSD",1719521307391,0.20299,61658.0,61657.0,0.330452]
["bitfinex","BTCUSD",1719521307592,0.21909,61658.0,61657.0,0.18333898]
["bitfinex","BTCUSD",1719521307796,0.776901,61658.0,61657.0,0.021]
["bitfinex","BTCUSD",1719521308055,0.21909,61658.0,61657.0,0.021]
["bitfinex","BTCUSD",1719521308327,0.0161,61657.0,61652.0,0.000924]
["bitfinex","BTCUSD",1719521308592,0.1107,61653.0,61652.0,0.000924]
["bitfinex","BTCUSD",1719521308783,0.2107,61653.0,61652.0,0.000924]
["bitfinex","BTCUSD",1719521309922,1.370622,61654.0,61652.0,0.000924]
["bitfinex","BTCUSD",1719521310142,1.093689,61653.0,61652.0,0.000924]
["bitfinex","BTCUSD",1719521310347,0.943635,61653.0,61652.0,0.000924]
["bitfinex","BTCUSD",1719521314905,0.805823,61653.0,61652.0,0.001924]
["bitfinex","BTCUSD",1719521316316,0.108,61653.0,61652.0,0.16426298]
["bitfinex","BTCUSD",1719521316517,0.2026,61653.0,61652.0,0.16426298]
["bitfinex","BTCUSD",1719521318217,0.027574,61658.0,61652.0,0.16426298]
["bitfinex","BTCUSD",1719521318218,0.15535549,61663.0,61652.0,0.16426298]
["bitfinex","BTCUSD",1719521318448,0.0946,61653.0,61652.0,0.20752058]
["bitfinex","BTCUSD",1719521320641,0.0946,61653.0,61652.0,0.20852058]
["bitfinex","BTCUSD",1719521321359,0.0946,61653.0,61652.0,0.16426298]
["bitfinex","BTCUSD",1719521322157,0.0966,61653.0,61652.0,0.16426298]
["bitfinex","BTCUSD",1719521329128,0.0966,61653.0,61652.0,0.001924]
["bitfinex","BTCUSD",1719521329340,0.0966,61653.0,61652.0,1e-06]
["bitfinex","BTCUSD",1719521330279,0.0966,61653.0,61640.0,0.04464451]
["bitfinex","BTCUSD",1719521330453,0.0946,61641.0,61640.0,0.20698349]
["bitfinex","BTCUSD",1719521331885,0.0946,61641.0,61640.0,0.16233898]
["bitfinex","BTCUSD",1719521332014,0.0986,61641.0,61640.0,0.16233898]
["bitfinex","BTCUSD",1719521332632,0.0996,61641.0,61640.0,0.16233898]
["bitfinex","BTCUSD",1719521334381,0.216087,61641.0,61640.0,0.16233898]
["bitfinex","BTCUSD",1719521334628,0.1996,61641.0,61640.0,0.16233898]
["bitfinex","BTCUSD",1719521334822,1.171746,61641.0,61640.0,0.16233898]
["bitfinex","BTCUSD",1719521335025,0.1996,61641.0,61640.0,0.16233898]
["bitfinex","BTCUSD",1719521335193,1.212375,61641.0,61640.0,0.16233898]
["bitfinex","BTCUSD",1719521335388,0.1996,61641.0,61640.0,0.16233898]
["bitfinex","BTCUSD",1719521335581,1.197745,61641.0,61640.0,0.16233898]
["bitfinex","BTCUSD",1719521335806,0.1996,61641.0,61640.0,0.16233898]
["bitfinex","BTCUSD",1719521335983,1.197745,61641.0,61640.0,0.16233898]
["bitfinex","BTCUSD",1719521336194,0.1996,61641.0,61640.0,0.16233898]
["bitfinex","BTCUSD",1719521336396,1.195709,61641.0,61640.0,0.16233898]
["bitfinex","BTCUSD",1719521336595,0.1996,61641.0,61640.0,0.16233898]
["bitfinex","BTCUSD",1719521336918,1.16945,61641.0,61640.0,0.16233898]
["bitfinex","BTCUSD",1719521337256,0.0996,61641.0,61640.0,0.16233898]
["bitfinex","BTCUSD",1719521337409,1.06945,61641.0,61640.0,0.16233898]
["bitfinex","BTCUSD",1719521337615,0.1996,61641.0,61640.0,0.16233898]
["bitfinex","BTCUSD",1719521337850,1.123634,61641.0,61640.0,0.16233898]
["bitfinex","BTCUSD",1719521338028,0.1996,61641.0,61640.0,0.16233898]
["bitfinex","BTCUSD",1719521340553,0.475202,61641.0,61640.0,0.16233898]
["bitfinex","BTCUSD",1719521342711,0.380602,61641.0,61640.0,0.16233898]
["bitfinex","BTCUSD",1719521342906,0.1996,61641.0,61640.0,0.16233898]
["bitfinex","BTCUSD",1719521343151,0.0996,61641.0,61640.0,0.16233898]
["bitfinex","BTCUSD",1719521349020,6.675e-05,61640.0,61637.0,0.04464451]
["bitfinex","BTCUSD",1719521349243,0.0946,61638.0,61637.0,0.20698349]
["bitfinex","BTCUSD",1719521349804,0.880036,61638.0,61637.0,0.20698349]
["bitfinex","BTCUSD",1719521349985,0.1946,61638.0,61637.0,0.04464451]
["bitfinex","BTCUSD",1719521350185,1.311429,61638.0,61637.0,0.04464451]
["bitfinex","BTCUSD",1719521350590,1.311429,61638.0,61637.0,0.04564451]
["bitfinex","BTCUSD",1719521351011,1.311429,61638.0,61637.0,0.04464451]
["bitfinex","BTCUSD",1719521352823,1.315429,61638.0,61637.0,0.04464451]
["bitfinex","BTCUSD",1719521353539,1.315429,61638.0,61632.0,0.2022]
["bitfinex","BTCUSD",1719521353696,1.226829,61638.0,61637.0,0.04564451]
["bitfinex","BTCUSD",1719521353892,0.2046,61638.0,61637.0,0.001]
["bitfinex","BTCUSD",1719521354113,0.2046,61638.0,61637.0,0.00093705]
["bitfinex","BTCUSD",1719521355634,0.1986,61638.0,61635.0,0.04464451]
["bitfinex","BTCUSD",1719521355779,0.0986,61638.0,61636.0,0.16233898]
["bitfinex","BTCUSD",1719521355980,0.612589,61637.0,61632.0,0.2022]
["bitfinex","BTCUSD",1719521356203,0.0946,61633.0,61621.0,0.539028]
["bitfinex","BTCUSD",1719521356404,2.848353,61636.0,61622.0,0.20698349]
["bitfinex","BTCUSD",1719521356612,0.0946,61623.0,61622.0,0.20698349]
["bitfinex","BTCUSD",1719521357007,0.516239,61623.0,61622.0,0.20698349]
["bitfinex","BTCUSD",1719521357210,0.616239,61623.0,61622.0,0.20698349]
["bitfinex","BTCUSD",1719521357417,0.520639,61623.0,61622.0,0.20698349]
["bitfinex","BTCUSD",1719521358028,0.520639,61623.0,61622.0,0.31988349]
["bitfinex","BTCUSD",1719521358247,0.1946,61623.0,61622.0,0.40638349]
["bitfinex","BTCUSD",1719521359991,0.0946,61623.0,61622.0,0.36173898]
["bitfinex","BTCUSD",1719521360197,0.285656,61623.0,61622.0,0.16633898]
["bitfinex","BTCUSD",1719521360404,0.1946,61623.0,61622.0,0.16633898]
["bitfinex","BTCUSD",1719521360613,0.662929,61623.0,61622.0,0.16633898]
["bitfinex","BTCUSD",1719521361034,0.1946,61623.0,61622.0,0.16633898]
["bitfinex","BTCUSD",1719521361378,0.838988,61623.0,61622.0,0.16633898]
["bitfinex","BTCUSD",1719521361584,0.1946,61623.0,61622.0,0.16633898]
["bitfinex","BTCUSD",1719521361779,0.911308,61623.0,61622.0,0.16733898]
["bitfinex","BTCUSD",1719521361922,0.731519,61623.0,61622.0,0.16733898]
["bitfinex","BTCUSD",1719521362123,0.731519,61623.0,61622.0,0.27853898]
["bitfinex","BTCUSD",1719521362124,0.2026,61623.0,61622.0,0.27853898]
["bitfinex","BTCUSD",1719521362347,0.410996,61623.0,61622.0,0.27853898]
["bitfinex","BTCUSD",1719521362544,0.2026,61623.0,61622.0,0.27853898]
["bitfinex","BTCUSD",1719521362744,0.2026,61623.0,61622.0,0.27453898]
["bitfinex","BTCUSD",1719521362925,0.2066,61623.0,61622.0,0.27453898]
["bitfinex","BTCUSD",1719521363328,1.5843262,61629.0,61622.0,0.27453898]
["bitfinex","BTCUSD",1719521363533,0.0946,61623.0,61622.0,0.27453898]
["bitfinex","BTCUSD",1719521363978,0.611802,61623.0,61622.0,0.27453898]
["bitfinex","BTCUSD",1719521364202,0.0946,61623.0,61622.0,0.27453898]
["bitfinex","BTCUSD",1719521364578,0.611802,61623.0,61622.0,0.27453898]
["bitfinex","BTCUSD",1719521364776,0.0946,61623.0,61622.0,0.27453898]
["bitfinex","BTCUSD",1719521365159,0.0946,61623.0,61622.0,0.27353898]
["bitfinex","BTCUSD",1719521366008,0.0946,61623.0,61622.0,0.27453898]
["bitfinex","BTCUSD",1719521366707,0.0946,61623.0,61622.0,0.27353898]
["bitfinex","BTCUSD",1719521366867,0.0976,61623.0,61622.0,0.27353898]
["bitfinex","BTCUSD",1719521368733,0.1036,61623.0,61622.0,0.27453898]
["bitfinex","BTCUSD",1719521368940,0.2036,61623.0,61622.0,0.27453898]
["bitfinex","BTCUSD",1719521370928,0.109,61623.0,61622.0,0.5964644]
["bitfinex","BTCUSD",1719521371128,0.009,61623.0,61622.0,0.64110891]
["bitfinex","BTCUSD",1719521371341,0.1036,61623.0,61622.0,0.64110891]
["bitfinex","BTCUSD",1719521371547,0.2036,61623.0,61622.0,0.64110891]
["bitfinex","BTCUSD",1719521371764,0.2006,61623.0,61622.0,0.64110891]
["bitfinex","BTCUSD",1719521372005,0.2006,61623.0,61622.0,0.64510891]
["bitfinex","BTCUSD",1719521372473,0.2006,61623.0,61622.0,0.56119651]
["bitfinex","BTCUSD",1719521372714,0.2006,61623.0,61622.0,0.58119651]
["bitfinex","BTCUSD",1719521373203,0.2006,61623.0,61622.0,0.56119651]
["bitfinex","BTCUSD",1719521373406,0.2006,61623.0,61622.0,0.56212051]
["bitfinex","BTCUSD",1719521373609,0.2006,61623.0,61622.0,0.58212051]
["bitfinex","BTCUSD",1719521374283,0.2006,61623.0,61622.0,0.41500749]
["bitfinex","BTCUSD",1719521374472,0.1946,61623.0,61622.0,0.41400749]
["bitfinex","BTCUSD",1719521374800,0.0946,61623.0,61622.0,0.41500749]
["bitfinex","BTCUSD",1719521375161,0.0946,61623.0,61622.0,0.41400749]
["bitfinex","BTCUSD",1719521375713,0.0966,61623.0,61622.0,0.41000749]
["bitfinex","BTCUSD",1719521375873,0.0946,61623.0,61622.0,0.41000749]
["bitfinex","BTCUSD",1719521376074,0.1006,61623.0,61622.0,0.41100749]
["bitfinex","BTCUSD",1719521376491,0.2006,61623.0,61622.0,0.41100749]
["bitfinex","BTCUSD",1719521376700,0.2006,61623.0,61622.0,0.41300749]
["bitfinex","BTCUSD",1719521378367,0.2006,61623.0,61622.0,0.27746298]
["bitfinex","BTCUSD",1719521378494,0.2006,61623.0,61622.0,0.003924]
["bitfinex","BTCUSD",1719521378711,0.2006,61623.0,61622.0,0.00185194]
["bitfinex","BTCUSD",1719521378920,0.2006,61623.0,61622.0,9.4e-07]
["bitfinex","BTCUSD",1719521379124,0.2046,61623.0,61622.0,9.4e-07]
["bitfinex","BTCUSD",1719521379919,0.2006,61623.0,61622.0,9.4e-07]
["bitfinex","BTCUSD",1719521380141,0.2146,61623.0,61622.0,0.00100094]
["bitfinex","BTCUSD",1719521380770,1.906728,61623.0,61622.0,0.00100094]
["bitfinex","BTCUSD",1719521380969,0.2146,61623.0,61622.0,0.00100094]
["bitfinex","BTCUSD",1719521381317,1.823623,61623.0,61622.0,0.00100094]
["bitfinex","BTCUSD",1719521381575,0.2006,61623.0,61622.0,9.4e-07]
["bitfinex","BTCUSD",1719521381775,0.1946,61623.0,61620.0,0.000924]
["bitfinex","BTCUSD",1719521382087,0.1076,61623.0,61622.0,0.001]
["bitfinex","BTCUSD",1719521382227,0.2216,61623.0,61622.0,0.002]
["bitfinex","BTCUSD",1719521383322,0.2076,61623.0,61622.0,0.001]
["bitfinex","BTCUSD",1719521383565,0.2216,61623.0,61622.0,0.001]
["bitfinex","BTCUSD",1719521384742,0.31747123,61623.0,61612.0,0.000924]
["bitfinex","BTCUSD",1719521384914,0.0946,61613.0,61609.0,0.474]
["bitfinex","BTCUSD",1719521385122,0.05288698,61621.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719521385123,0.1,61620.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719521385412,0.0946,61611.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719521385615,0.1946,61611.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719521385845,1.373833,61611.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719521386019,0.1946,61611.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719521386324,1.374155,61611.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719521386469,0.1946,61611.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719521386666,0.1946,61611.0,61610.0,0.16333898]
["bitfinex","BTCUSD",1719521386871,1.483195,61611.0,61610.0,0.16333898]
["bitfinex","BTCUSD",1719521387223,0.1946,61611.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719521387380,0.964596,61611.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719521387584,0.856275,61611.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719521387823,0.93818,61611.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719521388023,0.93818,61611.0,61610.0,0.20698349]
["bitfinex","BTCUSD",1719521388224,0.789125,61611.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719521389112,0.795125,61611.0,61610.0,0.16333898]
["bitfinex","BTCUSD",1719521390611,0.52492998,61611.0,61610.0,0.16333898]
["bitfinex","BTCUSD",1719521390785,0.61952998,61611.0,61610.0,0.16333898]
["bitfinex","BTCUSD",1719521391779,0.61952998,61611.0,61610.0,0.20798349]
["bitfinex","BTCUSD",1719521391987,0.460704,61611.0,61610.0,0.20798349]
["bitfinex","BTCUSD",1719521392326,0.460704,61611.0,61610.0,0.16333898]
["bitfinex","BTCUSD",1719521392871,0.560704,61611.0,61610.0,0.16333898]
["bitfinex","BTCUSD",1719521393827,0.560704,61611.0,61610.0,0.20798349]
["bitfinex","BTCUSD",1719521394122,0.560704,61611.0,61610.0,0.16333898]
["bitfinex","BTCUSD",1719521394887,0.560704,61611.0,61610.0,0.20798349]
["bitfinex","BTCUSD",1719521395993,0.513179,61611.0,61610.0,0.31488349]
["bitfinex","BTCUSD",1719521396420,0.513179,61611.0,61610.0,0.27023898]
["bitfinex","BTCUSD",1719521397997,0.5644969,61611.0,61604.0,0.1069]
["bitfinex","BTCUSD",1719521398184,0.0946,61605.0,61601.0,0.000924]
["bitfinex","BTCUSD",1719521398392,0.1,61610.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719521398543,0.0946,61603.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719521398924,1.304765,61603.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719521399270,1.304765,61603.0,61601.0,0.000924]
["bitfinex","BTCUSD",1719521399623,1.660071,61602.0,61601.0,0.000924]
["bitfinex","BTCUSD",1719521399888,1.660071,61602.0,61601.0,1e-06]
["bitfinex","BTCUSD",1719521399889,1.63083971,61602.0,61601.0,1e-06]
["bitfinex","BTCUSD",1719521400128,1.468506,61602.0,61601.0,1e-06]
["bitfinex","BTCUSD",1719521400661,1.46845382,61602.0,61601.0,0.001001]
["bitfinex","BTCUSD",1719521400903,1.46845382,61602.0,61601.0,1e-06]
["bitfinex","BTCUSD",1719521401133,1.47945382,61602.0,61601.0,1e-06]
["bitfinex","BTCUSD",1719521401493,0.05288698,61601.0,61590.0,0.009229]
["bitfinex","BTCUSD",1719521401659,0.05288698,61601.0,61592.0,0.16233898]
["bitfinex","BTCUSD",1719521401890,0.0946,61593.0,61592.0,0.16233898]
["bitfinex","BTCUSD",1719521402955,1.574587,61593.0,61590.0,0.009229]
["bitfinex","BTCUSD",1719521403156,0.0946,61593.0,61592.0,0.001]
["bitfinex","BTCUSD",1719521403560,1.338516,61592.0,61590.0,0.009229]
["bitfinex","BTCUSD",1719521403984,1.338516,61592.0,61591.0,0.010229]
["bitfinex","BTCUSD",1719521403985,1.438516,61592.0,61591.0,0.010229]
["bitfinex","BTCUSD",1719521404355,1.323132,61592.0,61591.0,0.009229]
["bitfinex","BTCUSD",1719521404615,1.30637,61592.0,61591.0,0.009229]
["bitfinex","BTCUSD",1719521404842,1.30637,61592.0,61591.0,0.011229]
["bitfinex","BTCUSD",1719521406288,1.30737,61592.0,61591.0,0.011229]
["bitfinex","BTCUSD",1719521406626,0.995644,61592.0,61591.0,0.011229]
["bitfinex","BTCUSD",1719521406798,0.1,61592.0,61591.0,0.37136798]
["bitfinex","BTCUSD",1719521407038,0.1036,61592.0,61591.0,0.37336798]
["bitfinex","BTCUSD",1719521407222,0.2096,61592.0,61591.0,0.37336798]
["bitfinex","BTCUSD",1719521408314,0.115,61592.0,61591.0,0.37336798]
["bitfinex","BTCUSD",1719521408478,0.2096,61592.0,61591.0,0.37336798]
["bitfinex","BTCUSD",1719521409582,0.2096,61592.0,61591.0,0.520481]
["bitfinex","BTCUSD",1719521409918,0.2096,61592.0,61591.0,0.37336798]
["bitfinex","BTCUSD",1719521410563,0.2096,61592.0,61591.0,0.520481]
["bitfinex","BTCUSD",1719521411110,0.2096,61592.0,61591.0,0.515481]
["bitfinex","BTCUSD",1719521416251,0.2096,61592.0,61591.0,0.36836798]
["bitfinex","BTCUSD",1719521416939,0.2096,61592.0,61591.0,0.515481]
["bitfinex","BTCUSD",1719521417163,0.2096,61592.0,61591.0,0.36836798]
["bitfinex","BTCUSD",1719521417345,0.2096,61592.0,61591.0,0.515481]
["bitfinex","BTCUSD",1719521420625,0.2096,61592.0,61591.0,0.36836798]
["bitfinex","BTCUSD",1719521423465,0.620027,61592.0,61591.0,0.36836798]
["bitfinex","BTCUSD",1719521423668,0.2096,61592.0,61591.0,0.36836798]
["bitfinex","BTCUSD",1719521423910,0.814108,61592.0,61591.0,0.36836798]
["bitfinex","BTCUSD",1719521424119,0.2096,61592.0,61591.0,0.36836798]
["bitfinex","BTCUSD",1719521424451,0.814108,61592.0,61591.0,0.36836798]
["bitfinex","BTCUSD",1719521424581,0.2096,61592.0,61591.0,0.36836798]
["bitfinex","BTCUSD",1719521424985,0.814108,61592.0,61591.0,0.36836798]
["bitfinex","BTCUSD",1719521425298,0.2096,61592.0,61591.0,0.36836798]
["bitfinex","BTCUSD",1719521425570,0.814108,61592.0,61591.0,0.36836798]
["bitfinex","BTCUSD",1719521425709,0.2096,61592.0,61591.0,0.36836798]
["bitfinex","BTCUSD",1719521427283,0.703265,61592.0,61591.0,0.36836798]
["bitfinex","BTCUSD",1719521427637,0.2799265,61592.0,61591.0,0.16856798]
["bitfinex","BTCUSD",1719521427847,0.882038,61592.0,61591.0,0.006229]
["bitfinex","BTCUSD",1719521428058,0.2096,61592.0,61591.0,0.006229]
["bitfinex","BTCUSD",1719521428311,1.302821,61592.0,61584.0,0.05388451]
["bitfinex","BTCUSD",1719521428480,0.1,61591.0,61585.0,0.16233898]
["bitfinex","BTCUSD",1719521428687,0.0946,61586.0,61585.0,0.20698349]
["bitfinex","BTCUSD",1719521429423,0.0946,61586.0,61585.0,0.16233898]
["bitfinex","BTCUSD",1719521430328,0.0956,61586.0,61585.0,0.16233898]
["bitfinex","BTCUSD",1719521430694,0.0956,61586.0,61584.0,0.00924]
["bitfinex","BTCUSD",1719521430894,0.830833,61586.0,61584.0,0.17157898]
["bitfinex","BTCUSD",1719521431123,0.1,61585.0,61584.0,0.17257898]
["bitfinex","BTCUSD",1719521431346,0.875898,61585.0,61584.0,0.17257898]
["bitfinex","BTCUSD",1719521431546,0.875898,61585.0,61584.0,0.21622349]
["bitfinex","BTCUSD",1719521431749,0.733538,61585.0,61584.0,0.21622349]
["bitfinex","BTCUSD",1719521431990,0.697538,61585.0,61584.0,0.21822349]
["bitfinex","BTCUSD",1719521432174,0.7768518,61585.0,61584.0,0.17357898]
["bitfinex","BTCUSD",1719521432555,0.7768518,61585.0,61584.0,0.17157898]
["bitfinex","BTCUSD",1719521432732,0.7768518,61585.0,61584.0,0.21622349]
["bitfinex","BTCUSD",1719521432950,0.7768518,61585.0,61584.0,0.21922349]
["bitfinex","BTCUSD",1719521435119,0.7768518,61585.0,61584.0,0.32322349]
["bitfinex","BTCUSD",1719521435618,0.7768518,61585.0,61584.0,0.27857898]
["bitfinex","BTCUSD",1719521435834,0.7768518,61585.0,61584.0,0.32322349]
["bitfinex","BTCUSD",1719521440609,0.697538,61585.0,61584.0,0.32322349]
["bitfinex","BTCUSD",1719521441927,0.451676,61585.0,61584.0,0.32322349]
["bitfinex","BTCUSD",1719521445539,0.375745,61585.0,61584.0,0.32322349]
["bitfinex","BTCUSD",1719521445738,0.347422,61585.0,61584.0,0.32322349]
["bitfinex","BTCUSD",1719521446670,0.26471,61585.0,61584.0,0.32322349]
["bitfinex","BTCUSD",1719521447370,0.30306129,61585.0,61584.0,0.01224]
["bitfinex","BTCUSD",1719521447569,0.13835129,61585.0,61584.0,0.01224]
["bitfinex","BTCUSD",1719521447809,2.51347729,61585.0,61584.0,0.01218408]
["bitfinex","BTCUSD",1719521448386,2.51347729,61585.0,61584.0,0.00918408]
["bitfinex","BTCUSD",1719521448560,2.51947729,61585.0,61584.0,0.01018408]
["bitfinex","BTCUSD",1719521449100,2.51347729,61585.0,61584.0,0.00918408]
["bitfinex","BTCUSD",1719521449480,2.52047729,61585.0,61584.0,0.01018408]
["bitfinex","BTCUSD",1719521450001,2.51786029,61585.0,61584.0,0.01018408]
["bitfinex","BTCUSD",1719521450355,2.48177729,61585.0,61584.0,0.01018408]
["bitfinex","BTCUSD",1719521450573,2.38694429,61585.0,61584.0,0.01018408]
["bitfinex","BTCUSD",1719521450920,2.30467629,61585.0,61584.0,0.01018408]
["bitfinex","BTCUSD",1719521451125,2.25253229,61585.0,61584.0,0.01018408]
["bitfinex","BTCUSD",1719521455355,2.20534229,61585.0,61584.0,0.01018408]
["bitfinex","BTCUSD",1719521455491,1.70937029,61585.0,61584.0,0.01018408]
["bitfinex","BTCUSD",1719521455694,1.56752329,61585.0,61584.0,0.01018408]
["bitfinex","BTCUSD",1719521455896,1.23242829,61585.0,61584.0,0.01018408]
["bitfinex","BTCUSD",1719521460601,1.137708,61585.0,61584.0,0.01018408]
["bitfinex","BTCUSD",1719521465934,0.82007,61585.0,61584.0,0.01018408]
["bitfinex","BTCUSD",1719521467291,0.82007,61585.0,61584.0,0.11358408]
["bitfinex","BTCUSD",1719521471239,0.82091,61585.0,61584.0,0.11358408]
["bitfinex","BTCUSD",1719521474462,0.82091,61585.0,61584.0,0.01018408]
["bitfinex","BTCUSD",1719521474672,0.92016998,61585.0,61584.0,0.01018408]
["bitfinex","BTCUSD",1719521475452,0.97305696,61585.0,61584.0,8e-08]
["bitfinex","BTCUSD",1719521476014,0.21809998,61585.0,61584.0,8e-08]
["bitfinex","BTCUSD",1719521476217,0.11884,61585.0,61584.0,8e-08]
["bitfinex","BTCUSD",1719521479330,0.0946,61585.0,61584.0,8e-08]
["bitfinex","BTCUSD",1719521481490,0.10358624,61585.0,61584.0,8e-08]
["bitfinex","BTCUSD",1719521481814,0.20358624,61585.0,61584.0,8e-08]
["bitfinex","BTCUSD",1719521484262,0.1946,61585.0,61584.0,8e-08]
["bitfinex","BTCUSD",1719521485050,0.1946,61585.0,61582.0,0.09112774]
["bitfinex","BTCUSD",1719521485223,1.130303,61584.0,61582.0,0.09112774]
["bitfinex","BTCUSD",1719521485430,1.230303,61584.0,61582.0,0.09112774]
["bitfinex","BTCUSD",1719521485828,1.427312,61583.0,61582.0,0.09112774]
["bitfinex","BTCUSD",1719521486026,1.527312,61583.0,61582.0,0.09112774]
["bitfinex","BTCUSD",1719521486873,1.527312,61583.0,61582.0,0.09212774]
["bitfinex","BTCUSD",1719521487174,1.527312,61583.0,61582.0,0.09112774]
["bitfinex","BTCUSD",1719521487519,1.534312,61583.0,61582.0,0.09212774]
["bitfinex","BTCUSD",1719521488226,1.69664571,61583.0,61582.0,0.09212774]
["bitfinex","BTCUSD",1719521488595,1.69664571,61583.0,61582.0,0.09312774]
["bitfinex","BTCUSD",1719521489506,1.522994,61583.0,61582.0,0.09312774]
["bitfinex","BTCUSD",1719521490422,0.706375,61583.0,61582.0,0.09212774]
["bitfinex","BTCUSD",1719521491423,0.714375,61583.0,61582.0,0.09312774]
["bitfinex","BTCUSD",1719521497295,0.714375,61583.0,61577.0,0.00924]
["bitfinex","BTCUSD",1719521497296,0.00898624,61581.0,61580.0,0.1084]
["bitfinex","BTCUSD",1719521497519,0.0946,61582.0,61580.0,0.27073898]
["bitfinex","BTCUSD",1719521497893,1.635167,61581.0,61580.0,0.27073898]
["bitfinex","BTCUSD",1719521498112,1.824443,61582.0,61580.0,0.27073898]
["bitfinex","BTCUSD",1719521498644,1.635167,61581.0,61580.0,0.27073898]
["bitfinex","BTCUSD",1719521498921,1.640167,61581.0,61580.0,0.27173898]
["bitfinex","BTCUSD",1719521499353,1.635167,61581.0,61580.0,0.27173898]
["bitfinex","BTCUSD",1719521499505,1.735167,61581.0,61580.0,0.27173898]
["bitfinex","BTCUSD",1719521500087,1.564492,61581.0,61580.0,0.27173898]
["bitfinex","BTCUSD",1719521500441,1.564492,61581.0,61580.0,0.27073898]
["bitfinex","BTCUSD",1719521500666,1.72682571,61581.0,61580.0,0.27073898]
["bitfinex","BTCUSD",1719521501191,1.73082571,61581.0,61580.0,0.27073898]
["bitfinex","BTCUSD",1719521501371,1.69015871,61581.0,61580.0,0.27073898]
["bitfinex","BTCUSD",1719521501937,1.69015871,61581.0,61580.0,0.27173898]
["bitfinex","BTCUSD",1719521502139,1.527825,61581.0,61580.0,0.27173898]
["bitfinex","BTCUSD",1719521502538,1.527825,61581.0,61580.0,0.27073898]
["bitfinex","BTCUSD",1719521502954,1.532825,61581.0,61580.0,0.27073898]
["bitfinex","BTCUSD",1719521505342,1.532825,61581.0,61580.0,0.27166298]
["bitfinex","BTCUSD",1719521508174,1.300937,61581.0,61580.0,0.27166298]
["bitfinex","BTCUSD",1719521508327,1.237491,61581.0,61580.0,0.27166298]
["bitfinex","BTCUSD",1719521508670,1.37018126,61581.0,61580.0,0.27166298]
["bitfinex","BTCUSD",1719521508982,1.237491,61581.0,61580.0,0.27166298]
["bitfinex","BTCUSD",1719521510179,1.070642,61581.0,61580.0,0.27166298]
["bitfinex","BTCUSD",1719521513434,1.020062,61581.0,61580.0,0.27166298]
["bitfinex","BTCUSD",1719521513750,1.005049,61581.0,61580.0,0.27166298]
["bitfinex","BTCUSD",1719521519391,0.953054,61581.0,61580.0,0.27166298]
["bitfinex","BTCUSD",1719521519608,1.00641995,61581.0,61580.0,0.27166298]
["bitfinex","BTCUSD",1719521520009,1.10101995,61581.0,61580.0,0.27166298]
["bitfinex","BTCUSD",1719521520427,1.047654,61581.0,61580.0,0.27166298]
["bitfinex","BTCUSD",1719521521619,0.969422,61581.0,61580.0,0.27166298]
["bitfinex","BTCUSD",1719521528661,0.68683125,61581.0,61580.0,0.27166298]
["bitfinex","BTCUSD",1719521529065,0.78143125,61581.0,61580.0,0.27166298]
["bitfinex","BTCUSD",1719521530979,0.88143125,61581.0,61580.0,0.27166298]
["bitfinex","BTCUSD",1719521532467,0.644844,61581.0,61580.0,0.36006298]
["bitfinex","BTCUSD",1719521537138,0.71179938,61581.0,61580.0,0.36006298]
["bitfinex","BTCUSD",1719521537702,0.644844,61581.0,61580.0,0.36006298]
["bitfinex","BTCUSD",1719521539222,0.645684,61581.0,61580.0,0.36006298]
["bitfinex","BTCUSD",1719521543453,0.551084,61581.0,61580.0,0.36006298]
["bitfinex","BTCUSD",1719521543676,0.645684,61581.0,61580.0,0.36006298]
["bitfinex","BTCUSD",1719521546710,0.551084,61581.0,61580.0,0.36006298]
["bitfinex","BTCUSD",1719521546910,0.645684,61581.0,61580.0,0.56006298]
["bitfinex","BTCUSD",1719521547258,0.00084,61583.0,61582.0,0.46394451]
["bitfinex","BTCUSD",1719521547444,0.00084,61592.0,61591.0,0.76464451]
["bitfinex","BTCUSD",1719521547642,0.00084,61592.0,61591.0,1.11628349]
["bitfinex","BTCUSD",1719521550929,0.00084,61592.0,61591.0,1.12128349]
["bitfinex","BTCUSD",1719521551435,0.00084,61592.0,61591.0,1.12828349]
["bitfinex","BTCUSD",1719521551590,0.00084,61592.0,61591.0,1.12328349]
["bitfinex","BTCUSD",1719521552804,0.00084,61592.0,61591.0,1.11628349]
["bitfinex","BTCUSD",1719521553843,0.0016621,61610.0,61592.0,0.09]
["bitfinex","BTCUSD",1719521554044,0.0016621,61610.0,61599.0,0.2]
["bitfinex","BTCUSD",1719521554220,0.0946,61600.0,61599.0,0.36233898]
["bitfinex","BTCUSD",1719521556047,0.0946,61600.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719521556256,0.0946,61600.0,61599.0,0.36233898]
["bitfinex","BTCUSD",1719521557002,0.0946,61600.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719521557195,0.0946,61600.0,61599.0,0.36233898]
["bitfinex","BTCUSD",1719521557396,0.0946,61600.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719521557600,0.0996,61600.0,61599.0,0.36233898]
["bitfinex","BTCUSD",1719521557748,0.0996,61600.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719521557965,0.0946,61600.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719521558461,0.1026,61600.0,61599.0,0.16333898]
["bitfinex","BTCUSD",1719521558626,0.2026,61600.0,61599.0,0.16333898]
["bitfinex","BTCUSD",1719521559179,0.1946,61600.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719521561313,0.1996,61600.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719521562068,0.1946,61600.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719521562372,0.2026,61600.0,61599.0,0.16333898]
["bitfinex","BTCUSD",1719521562957,0.1946,61600.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719521563160,0.0946,61600.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719521564888,0.1026,61600.0,61599.0,0.16333898]
["bitfinex","BTCUSD",1719521565093,0.2026,61600.0,61599.0,0.16333898]
["bitfinex","BTCUSD",1719521565395,0.1946,61600.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719521565593,0.1976,61600.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719521565793,0.2056,61600.0,61599.0,0.16333898]
["bitfinex","BTCUSD",1719521566001,0.08909008,61613.0,61599.0,0.16333898]
["bitfinex","BTCUSD",1719521566207,0.0946,61600.0,61599.0,0.16333898]
["bitfinex","BTCUSD",1719521566554,0.0946,61600.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719521567889,0.0976,61600.0,61599.0,0.16333898]
["bitfinex","BTCUSD",1719521568857,0.0946,61600.0,61599.0,0.16233898]
["bitfinex","BTCUSD",1719521569056,0.0976,61600.0,61599.0,0.16333898]
["bitfinex","BTCUSD",1719521570075,0.0976,61600.0,61599.0,0.16433898]
["bitfinex","BTCUSD",1719521570280,0.02753735,61615.0,61599.0,0.16433898]
["bitfinex","BTCUSD",1719521570520,0.0946,61600.0,61599.0,0.16433898]
["bitfinex","BTCUSD",1719521570682,0.0946,61600.0,61599.0,0.16426298]
["bitfinex","BTCUSD",1719521571066,0.00084,61610.0,61599.0,0.16426298]
["bitfinex","BTCUSD",1719521571521,2.260046,61609.0,61599.0,0.16426298]
["bitfinex","BTCUSD",1719521572166,2.260046,61609.0,61599.0,0.16326298]
["bitfinex","BTCUSD",1719521572527,0.1,61608.0,61599.0,0.16326298]
["bitfinex","BTCUSD",1719521572726,0.1,61608.0,61599.0,0.16426298]
["bitfinex","BTCUSD",1719521573064,2.126619,61607.0,61599.0,0.16326298]
["bitfinex","BTCUSD",1719521573386,0.1,61606.0,61601.0,0.089]
["bitfinex","BTCUSD",1719521573591,0.0946,61602.0,61601.0,0.089]
["bitfinex","BTCUSD",1719521573969,0.496165,61602.0,61601.0,0.089]
["bitfinex","BTCUSD",1719521574176,0.1946,61602.0,61601.0,0.089]
["bitfinex","BTCUSD",1719521575075,0.596165,61602.0,61601.0,0.089]
["bitfinex","BTCUSD",1719521575284,0.1946,61602.0,61601.0,0.089]
["bitfinex","BTCUSD",1719521575495,0.596165,61602.0,61601.0,0.089]
["bitfinex","BTCUSD",1719521576747,0.596165,61602.0,61601.0,0.09]
["bitfinex","BTCUSD",1719521576971,0.596165,61602.0,61601.0,0.089]
["bitfinex","BTCUSD",1719521577310,0.596165,61602.0,61601.0,0.09]
["bitfinex","BTCUSD",1719521577826,0.596165,61602.0,61601.0,0.091]
["bitfinex","BTCUSD",1719521578030,0.596165,61602.0,61601.0,0.09]
["bitfinex","BTCUSD",1719521578618,0.596165,61602.0,61601.0,0.091]
["bitfinex","BTCUSD",1719521579596,0.433561,61602.0,61601.0,0.091]
["bitfinex","BTCUSD",1719521582874,0.1,61602.0,61601.0,0.36433898]
["bitfinex","BTCUSD",1719521583088,0.02315177,61609.0,61602.0,0.3989]
["bitfinex","BTCUSD",1719521583282,0.00084,61610.0,61603.0,0.16233898]
["bitfinex","BTCUSD",1719521583609,0.0946,61604.0,61603.0,0.16233898]
["bitfinex","BTCUSD",1719521585179,0.0946,61604.0,61603.0,0.36563898]
["bitfinex","BTCUSD",1719521585781,0.0946,61604.0,61603.0,0.36663898]
["bitfinex","BTCUSD",1719521586285,0.0946,61604.0,61603.0,0.56663898]
["bitfinex","BTCUSD",1719521587183,0.0946,61604.0,61603.0,0.58663898]
["bitfinex","BTCUSD",1719521587385,0.0946,61604.0,61603.0,0.36663898]
["bitfinex","BTCUSD",1719521587842,0.0946,61604.0,61603.0,0.58663898]
["bitfinex","BTCUSD",1719521589543,0.1,61609.0,61608.0,0.398]
["bitfinex","BTCUSD",1719521589749,0.00084,61610.0,61609.0,0.418]
["bitfinex","BTCUSD",1719521589970,0.00084,61610.0,61609.0,0.58033898]
["bitfinex","BTCUSD",1719521590807,0.906755,61610.0,61606.0,0.2]
["bitfinex","BTCUSD",1719521590995,0.0946,61607.0,61603.0,0.001]
["bitfinex","BTCUSD",1719521591212,0.0946,61604.0,61603.0,0.001]
["bitfinex","BTCUSD",1719521591534,0.0946,61604.0,61599.0,0.000924]
["bitfinex","BTCUSD",1719521591751,0.1,61605.0,61599.0,0.000924]
["bitfinex","BTCUSD",1719521591943,0.16233371,61604.0,61599.0,0.000924]
["bitfinex","BTCUSD",1719521592184,0.1,61603.0,61599.0,0.000924]
["bitfinex","BTCUSD",1719521592364,0.044292,61600.0,61599.0,0.000924]
["bitfinex","BTCUSD",1719521592901,2.304338,61600.0,61599.0,0.000924]
["bitfinex","BTCUSD",1719521593077,0.144292,61600.0,61599.0,0.000924]
["bitfinex","BTCUSD",1719521593463,2.404338,61600.0,61599.0,0.000924]
["bitfinex","BTCUSD",1719521593700,0.144292,61600.0,61599.0,0.000924]
["bitfinex","BTCUSD",1719521593907,2.404338,61600.0,61599.0,0.000924]
["bitfinex","BTCUSD",1719521594529,2.404338,61600.0,61599.0,0.001924]
["bitfinex","BTCUSD",1719521595205,2.404338,61600.0,61599.0,0.002924]
["bitfinex","BTCUSD",1719521595754,2.435238,61600.0,61599.0,0.002924]
["bitfinex","BTCUSD",1719521596588,2.360046,61600.0,61599.0,0.002924]
["bitfinex","BTCUSD",1719521596830,0.319353,61600.0,61599.0,0.36526298]
["bitfinex","BTCUSD",1719521597032,0.1,61600.0,61599.0,0.38526298]
["bitfinex","BTCUSD",1719521597209,0.1,61600.0,61599.0,0.47206298]
["bitfinex","BTCUSD",1719521597549,0.0946,61606.0,61602.0,0.2]
["bitfinex","BTCUSD",1719521597763,0.1,61618.0,61603.0,0.16233898]
["bitfinex","BTCUSD",1719521597965,0.1309,61619.0,61603.0,0.36233898]
["bitfinex","BTCUSD",1719521598166,0.0946,61604.0,61603.0,0.36233898]
["bitfinex","BTCUSD",1719521598323,0.1309,61619.0,61607.0,0.1178]
["bitfinex","BTCUSD",1719521598324,0.1,61619.0,61607.0,0.1178]
["bitfinex","BTCUSD",1719521598529,0.1,61619.0,61608.0,0.16233898]
["bitfinex","BTCUSD",1719521598530,0.0946,61611.0,61608.0,0.16233898]
["bitfinex","BTCUSD",1719521600903,0.236,61615.0,61608.0,0.16233898]
["bitfinex","BTCUSD",1719521601059,0.1,61614.0,61608.0,0.16233898]
["bitfinex","BTCUSD",1719521601420,0.1,61614.0,61608.0,0.16333898]
["bitfinex","BTCUSD",1719521601613,0.01184,61610.0,61609.0,0.2989]
["bitfinex","BTCUSD",1719521601789,0.01184,61610.0,61609.0,0.46123898]
["bitfinex","BTCUSD",1719521602123,0.01984,61610.0,61609.0,0.46123898]
["bitfinex","BTCUSD",1719521602759,0.01184,61610.0,61609.0,0.46123898]
["bitfinex","BTCUSD",1719521603177,0.00884,61610.0,61609.0,0.46223898]
["bitfinex","BTCUSD",1719521603775,0.00884,61610.0,61609.0,0.26223898]
["bitfinex","BTCUSD",1719521604334,0.00884,61610.0,61609.0,0.46223898]
["bitfinex","BTCUSD",1719521604741,0.00884,61610.0,61609.0,0.51597462]
["bitfinex","BTCUSD",1719521604893,0.00884,61610.0,61609.0,0.51697462]
["bitfinex","BTCUSD",1719521605099,0.01684,61610.0,61609.0,0.51697462]
["bitfinex","BTCUSD",1719521606156,0.01684,61610.0,61609.0,0.46323898]
["bitfinex","BTCUSD",1719521606472,0.04499026,61620.0,61609.0,0.46323898]
["bitfinex","BTCUSD",1719521606676,0.0740235,61620.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719521607067,1.461141,61619.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719521607831,1.420497,61619.0,61610.0,0.36233898]
["bitfinex","BTCUSD",1719521608533,0.1,61618.0,61610.0,0.36233898]
["bitfinex","BTCUSD",1719521608733,0.1,61618.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719521609026,1.205907,61617.0,61610.0,0.36233898]
["bitfinex","BTCUSD",1719521609189,0.625004,61617.0,61616.0,0.2]
["bitfinex","BTCUSD",1719521609444,0.1,61617.0,61616.0,0.47743898]
["bitfinex","BTCUSD",1719521610221,0.1,61617.0,61616.0,0.27743898]
["bitfinex","BTCUSD",1719521610366,0.236,61617.0,61616.0,0.27743898]
["bitfinex","BTCUSD",1719521610568,0.336,61617.0,61616.0,0.27743898]
["bitfinex","BTCUSD",1719521611449,0.336,61617.0,61616.0,0.27843898]
["bitfinex","BTCUSD",1719521611621,0.336,61617.0,61616.0,0.16333898]
["bitfinex","BTCUSD",1719521611841,0.336,61617.0,61616.0,0.16433898]
["bitfinex","BTCUSD",1719521615954,0.336,61617.0,61616.0,0.002]
["bitfinex","BTCUSD",1719521616153,0.336,61617.0,61616.0,1e-06]
["bitfinex","BTCUSD",1719521616461,1.923162,61617.0,61616.0,1e-06]
["bitfinex","BTCUSD",1719521616663,0.336,61617.0,61616.0,1e-06]
["bitfinex","BTCUSD",1719521616891,1.879162,61617.0,61616.0,1e-06]
["bitfinex","BTCUSD",1719521617070,0.336,61617.0,61616.0,1e-06]
["bitfinex","BTCUSD",1719521617273,1.879162,61617.0,61616.0,1e-06]
["bitfinex","BTCUSD",1719521617488,0.336,61617.0,61616.0,1e-06]
["bitfinex","BTCUSD",1719521617690,1.881069,61617.0,61616.0,1e-06]
["bitfinex","BTCUSD",1719521618020,0.336,61617.0,61616.0,1e-06]
["bitfinex","BTCUSD",1719521618224,2.061069,61617.0,61616.0,1e-06]
["bitfinex","BTCUSD",1719521618422,1.881069,61617.0,61616.0,1e-06]
["bitfinex","BTCUSD",1719521618588,0.336,61617.0,61616.0,1e-06]
["bitfinex","BTCUSD",1719521618791,1.881069,61617.0,61616.0,1e-06]
["bitfinex","BTCUSD",1719521618989,0.336,61617.0,61616.0,1e-06]
["bitfinex","BTCUSD",1719521619197,1.921715,61617.0,61616.0,1e-06]
["bitfinex","BTCUSD",1719521619603,1.919808,61617.0,61616.0,1e-06]
["bitfinex","BTCUSD",1719521620633,1.683808,61617.0,61616.0,1e-06]
["bitfinex","BTCUSD",1719521620835,1.778208,61617.0,61616.0,1e-06]
["bitfinex","BTCUSD",1719521624540,1.778208,61617.0,61609.0,0.2]
["bitfinex","BTCUSD",1719521624746,0.0944,61612.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719521625127,1.294445,61611.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719521625329,1.394445,61611.0,61610.0,0.16233898]
["bitfinex","BTCUSD",1719521625526,1.394445,61611.0,61605.0,0.474]
["bitfinex","BTCUSD",1719521625741,0.0944,61606.0,61605.0,0.674]
["bitfinex","BTCUSD",1719521625953,0.0944,61606.0,61605.0,0.2]
["bitfinex","BTCUSD",1719521626170,0.95172,61606.0,61605.0,0.2]
["bitfinex","BTCUSD",1719521626372,0.1944,61606.0,61605.0,0.2]
["bitfinex","BTCUSD",1719521626593,1.011072,61606.0,61605.0,0.2]
["bitfinex","BTCUSD",1719521626793,0.1944,61606.0,61605.0,0.2]
["bitfinex","BTCUSD",1719521627150,1.013072,61606.0,61605.0,0.2]
["bitfinex","BTCUSD",1719521627351,0.1964,61606.0,61605.0,0.2]
["bitfinex","BTCUSD",1719521627561,1.013072,61606.0,61605.0,0.2]
["bitfinex","BTCUSD",1719521628043,0.1964,61606.0,61605.0,0.2]
["bitfinex","BTCUSD",1719521628240,0.953723,61606.0,61605.0,0.2]
["bitfinex","BTCUSD",1719521628439,0.1964,61606.0,61605.0,0.2]
["bitfinex","BTCUSD",1719521628665,1.013072,61606.0,61605.0,0.2]
["bitfinex","BTCUSD",1719521628864,0.1964,61606.0,61605.0,0.2]
["bitfinex","BTCUSD",1719521629064,1.013072,61606.0,61605.0,0.2]
["bitfinex","BTCUSD",1719521629802,0.830109,61606.0,61605.0,0.2985]
["bitfinex","BTCUSD",1719521629956,0.751841,61606.0,61605.0,0.2985]
["bitfinex","BTCUSD",1719521630893,0.752841,61606.0,61605.0,0.2985]
["bitfinex","BTCUSD",1719521633148,0.752841,61606.0,61605.0,0.4236]
["bitfinex","BTCUSD",1719521635561,0.752841,61606.0,61605.0,0.200924]
["bitfinex","BTCUSD",1719521636877,0.752841,61606.0,61605.0,0.20086109]
["bitfinex","BTCUSD",1719521637478,0.752841,61606.0,61605.0,0.00086109]
["bitfinex","BTCUSD",1719521637802,0.752841,61606.0,61605.0,0.20086109]
["bitfinex","BTCUSD",1719521640580,0.66667,61606.0,61605.0,0.20086109]
["bitfinex","BTCUSD",1719521640989,0.64667,61606.0,61605.0,0.20086109]
["bitfinex","BTCUSD",1719521645680,0.33314324,61606.0,61605.0,0.20086109]
["bitfinex","BTCUSD",1719521646182,1.024604,61608.0,61605.0,0.20086109]
["bitfinex","BTCUSD",1719521646476,0.0944,61606.0,61605.0,0.20086109]
["bitfinex","BTCUSD",1719521647025,0.740878,61606.0,61605.0,0.20086109]
["bitfinex","BTCUSD",1719521647372,0.959378,61606.0,61605.0,0.20086109]
["bitfinex","BTCUSD",1719521647576,0.0944,61606.0,61605.0,0.20086109]
["bitfinex","BTCUSD",1719521647738,0.918437,61606.0,61605.0,0.20086109]
["bitfinex","BTCUSD",1719521648077,0.1944,61606.0,61605.0,0.20086109]
["bitfinex","BTCUSD",1719521648308,1.018437,61606.0,61605.0,0.20086109]
["bitfinex","BTCUSD",1719521648861,1.026437,61606.0,61605.0,0.20086109]
["bitfinex","BTCUSD",1719521649059,0.952137,61606.0,61605.0,0.20086109]
["bitfinex","BTCUSD",1719521651105,0.632137,61606.0,61605.0,0.20086109]
["bitfinex","BTCUSD",1719521656041,0.63209301,61606.0,61605.0,0.20086109]
["bitfinex","BTCUSD",1719521666013,0.45423714,61606.0,61605.0,0.20086109]
["bitfinex","BTCUSD",1719521667281,0.54863714,61606.0,61605.0,0.20086109]
["bitfinex","BTCUSD",1719521669803,0.54947714,61606.0,61605.0,0.20086109]
["bitfinex","BTCUSD",1719521669956,0.481856,61606.0,61605.0,0.32476109]
["bitfinex","BTCUSD",1719521673622,0.481856,61606.0,61605.0,0.00086109]
["bitfinex","BTCUSD",1719521673825,0.481856,61606.0,61605.0,0.20086109]
["bitfinex","BTCUSD",1719521674024,0.481856,61606.0,61605.0,0.00086109]
["bitfinex","BTCUSD",1719521674174,0.481856,61606.0,61605.0,0.20086109]
["bitfinex","BTCUSD",1719521674723,0.541056,61606.0,61605.0,0.00086109]
["bitfinex","BTCUSD",1719521674923,0.541056,61606.0,61605.0,0.20086109]
["bitfinex","BTCUSD",1719521675122,0.514756,61606.0,61605.0,0.20086109]
["bitfinex","BTCUSD",1719521675322,0.481856,61606.0,61605.0,0.20086109]
["bitfinex","BTCUSD",1719521676438,0.53875486,61606.0,61599.0,9e-08]
["bitfinex","BTCUSD",1719521676739,0.0944,61601.0,61599.0,9e-08]
["bitfinex","BTCUSD",1719521677302,1.98361,61600.0,61599.0,9e-08]
["bitfinex","BTCUSD",1719521677512,2.08361,61600.0,61599.0,9e-08]
["bitfinex","BTCUSD",1719521677735,0.1,61600.0,61599.0,9e-08]
["bitfinex","BTCUSD",1719521678416,0.0944,61600.0,61599.0,9e-08]
["bitfinex","BTCUSD",1719521678623,0.1,61604.0,61597.0,0.2937]
["bitfinex","BTCUSD",1719521678826,0.0944,61598.0,61597.0,0.2937]
["bitfinex","BTCUSD",1719521679030,0.1944,61598.0,61597.0,0.2937]
["bitfinex","BTCUSD",1719521679392,0.678042,61598.0,61597.0,0.2937]
["bitfinex","BTCUSD",1719521679592,0.1944,61598.0,61597.0,0.2937]
["bitfinex","BTCUSD",1719521679921,0.589042,61598.0,61597.0,0.2937]
["bitfinex","BTCUSD",1719521680084,0.1944,61598.0,61597.0,0.2937]
["bitfinex","BTCUSD",1719521680294,0.1974,61598.0,61597.0,0.2947]
["bitfinex","BTCUSD",1719521680458,0.651406,61598.0,61597.0,0.2947]
["bitfinex","BTCUSD",1719521680656,0.1974,61598.0,61597.0,0.2947]
["bitfinex","BTCUSD",1719521681213,0.651406,61598.0,61597.0,0.2947]
["bitfinex","BTCUSD",1719521681855,0.869707,61598.0,61597.0,0.2947]
["bitfinex","BTCUSD",1719521682057,0.1974,61598.0,61597.0,0.2947]
["bitfinex","BTCUSD",1719521682270,0.67129,61598.0,61597.0,0.2947]
["bitfinex","BTCUSD",1719521682722,0.67529,61598.0,61597.0,0.2957]
["bitfinex","BTCUSD",1719521683935,0.67529,61598.0,61597.0,0.72682244]
["bitfinex","BTCUSD",1719521683936,0.40259,61598.0,61597.0,0.72682244]
["bitfinex","BTCUSD",1719521684108,0.107,61598.0,61597.0,0.94682244]
["bitfinex","BTCUSD",1719521684312,0.007,61598.0,61597.0,0.94682244]
["bitfinex","BTCUSD",1719521684934,0.107,61598.0,61597.0,0.94682244]
["bitfinex","BTCUSD",1719521685138,0.107,61598.0,61597.0,0.86494244]
["bitfinex","BTCUSD",1719521685344,0.107,61598.0,61597.0,0.66494244]
["bitfinex","BTCUSD",1719521686179,0.1014,61598.0,61597.0,0.66494244]
["bitfinex","BTCUSD",1719521686497,0.1944,61598.0,61597.0,0.66294244]
["bitfinex","BTCUSD",1719521686891,0.1984,61598.0,61597.0,0.66394244]
["bitfinex","BTCUSD",1719521687501,0.0984,61598.0,61597.0,0.66394244]
["bitfinex","BTCUSD",1719521688461,0.0984,61598.0,61597.0,0.86394244]
["bitfinex","BTCUSD",1719521689448,0.0984,61598.0,61597.0,0.66394244]
["bitfinex","BTCUSD",1719521689650,0.0944,61598.0,61597.0,0.86394244]
["bitfinex","BTCUSD",1719521690109,0.0944,61598.0,61597.0,0.66394244]
["bitfinex","BTCUSD",1719521691205,0.0944,61598.0,61597.0,0.86394244]
["bitfinex","BTCUSD",1719521692632,0.0944,61598.0,61597.0,0.66394244]
["bitfinex","BTCUSD",1719521692842,0.00084,61606.0,61603.0,0.2]
["bitfinex","BTCUSD",1719521693056,0.09524,61606.0,61605.0,0.215]
["bitfinex","BTCUSD",1719521693258,0.09524,61606.0,61605.0,0.37733898]
["bitfinex","BTCUSD",1719521693462,0.09524,61606.0,61605.0,0.45707288]
["bitfinex","BTCUSD",1719521693704,0.09524,61606.0,61605.0,0.67707288]
["bitfinex","BTCUSD",1719521695105,0.09924,61606.0,61605.0,0.67807288]
["bitfinex","BTCUSD",1719521695810,0.09524,61606.0,61605.0,0.67707288]
["bitfinex","BTCUSD",1719521696212,0.09924,61606.0,61605.0,0.67707288]
["bitfinex","BTCUSD",1719521699089,0.03315696,61618.0,61605.0,0.67707288]
["bitfinex","BTCUSD",1719521699292,0.03315696,61618.0,61607.0,0.2]
["bitfinex","BTCUSD",1719521699511,1.414031,61617.0,61607.0,0.36233898]
["bitfinex","BTCUSD",1719521699689,0.0944,61608.0,61607.0,0.36233898]
["bitfinex","BTCUSD",1719521699887,0.02863399,61618.0,61613.0,0.2]
["bitfinex","BTCUSD",1719521700139,0.0328,61628.0,61614.0,0.266]
["bitfinex","BTCUSD",1719521700287,0.885255,61617.0,61615.0,0.2]
["bitfinex","BTCUSD",1719521700489,0.0944,61616.0,61615.0,0.2]
["bitfinex","BTCUSD",1719521701388,0.0944,61616.0,61611.0,0.4]
["bitfinex","BTCUSD",1719521701590,0.0944,61612.0,61611.0,0.4]
["bitfinex","BTCUSD",1719521702111,0.860319,61612.0,61611.0,0.4]
["bitfinex","BTCUSD",1719521702233,0.1944,61612.0,61611.0,0.4]
["bitfinex","BTCUSD",1719521702853,0.1944,61612.0,61611.0,0.2]
["bitfinex","BTCUSD",1719521703075,1.397316,61612.0,61611.0,0.4]
["bitfinex","BTCUSD",1719521703278,1.264077,61612.0,61611.0,0.401]
["bitfinex","BTCUSD",1719521703475,1.10997,61612.0,61611.0,0.401]
["bitfinex","BTCUSD",1719521704222,1.01557,61612.0,61611.0,0.401]
["bitfinex","BTCUSD",1719521704424,1.10997,61612.0,61611.0,0.402]
["bitfinex","BTCUSD",1719521705033,1.10997,61612.0,61611.0,0.202]
["bitfinex","BTCUSD",1719521709364,1.10997,61612.0,61611.0,0.002]
["bitfinex","BTCUSD",1719521709582,1.10997,61612.0,61600.0,0.474]
["bitfinex","BTCUSD",1719521709583,0.1984,61612.0,61600.0,0.474]
["bitfinex","BTCUSD",1719521709781,0.0984,61612.0,61600.0,0.474]
["bitfinex","BTCUSD",1719521709910,0.0944,61601.0,61600.0,0.474]
["bitfinex","BTCUSD",1719521710410,2.15482,61601.0,61600.0,0.474]
["bitfinex","BTCUSD",1719521710609,0.1944,61601.0,61600.0,0.474]
["bitfinex","BTCUSD",1719521710867,2.25482,61601.0,61600.0,0.475]
["bitfinex","BTCUSD",1719521711062,0.1944,61601.0,61600.0,0.475]
["bitfinex","BTCUSD",1719521711447,2.16042,61601.0,61600.0,0.475]
["bitfinex","BTCUSD",1719521711764,0.1944,61601.0,61600.0,0.7005]
["bitfinex","BTCUSD",1719521711996,1.273599,61601.0,61600.0,0.7005]
["bitfinex","BTCUSD",1719521712177,0.2034,61601.0,61600.0,0.7005]
["bitfinex","BTCUSD",1719521712665,0.2034,61601.0,61600.0,0.2265]
["bitfinex","BTCUSD",1719521713097,1.399551,61601.0,61600.0,0.2265]
["bitfinex","BTCUSD",1719521713259,0.2034,61601.0,61600.0,0.2265]
["bitfinex","BTCUSD",1719521713576,1.477818,61601.0,61600.0,0.2265]
["bitfinex","BTCUSD",1719521713780,0.2034,61601.0,61600.0,0.2265]
["bitfinex","BTCUSD",1719521714148,1.476818,61601.0,61600.0,0.2255]
["bitfinex","BTCUSD",1719521714357,0.1944,61601.0,61600.0,0.2255]
["bitfinex","BTCUSD",1719521714673,1.077039,61601.0,61600.0,0.2255]
["bitfinex","BTCUSD",1719521714831,0.1944,61601.0,61600.0,0.2255]
["bitfinex","BTCUSD",1719521715035,1.177039,61601.0,61600.0,0.2255]
["bitfinex","BTCUSD",1719521715491,1.082639,61601.0,61600.0,0.2255]
["bitfinex","BTCUSD",1719521715640,1.163772,61601.0,61600.0,0.2255]
["bitfinex","BTCUSD",1719521715987,1.085279,61601.0,61600.0,0.2255]
["bitfinex","BTCUSD",1719521716152,1.085279,61601.0,61600.0,0.2265]
["bitfinex","BTCUSD",1719521716153,1.029279,61601.0,61600.0,0.2265]
["bitfinex","BTCUSD",1719521716354,0.2034,61601.0,61600.0,0.66171173]
["bitfinex","BTCUSD",1719521716562,0.2044,61601.0,61600.0,0.66071173]
["bitfinex","BTCUSD",1719521716759,0.2044,61601.0,61600.0,0.58883898]
["bitfinex","BTCUSD",1719521716952,0.2134,61601.0,61600.0,0.58883898]
["bitfinex","BTCUSD",1719521717157,0.2034,61601.0,61600.0,0.58883898]
["bitfinex","BTCUSD",1719521717568,0.2044,61601.0,61600.0,0.58783898]
["bitfinex","BTCUSD",1719521717768,0.389578,61601.0,61600.0,0.58783898]
["bitfinex","BTCUSD",1719521718012,0.2134,61601.0,61600.0,0.58883898]
["bitfinex","BTCUSD",1719521718350,0.2034,61601.0,61600.0,0.58883898]
["bitfinex","BTCUSD",1719521719597,0.1944,61601.0,61600.0,0.58783898]
["bitfinex","BTCUSD",1719521720016,0.1974,61601.0,61600.0,0.58783898]
["bitfinex","BTCUSD",1719521720379,0.103,61601.0,61600.0,0.58783898]
["bitfinex","BTCUSD",1719521720791,0.2024,61601.0,61600.0,0.58783898]
["bitfinex","BTCUSD",1719521721567,0.316006,61601.0,61600.0,0.58778449]
["bitfinex","BTCUSD",1719521729541,0.221606,61601.0,61600.0,0.58778449]
["bitfinex","BTCUSD",1719521729847,0.316006,61601.0,61600.0,0.58778449]
["bitfinex","BTCUSD",1719521733323,0.316006,61601.0,61600.0,0.36233898]
["bitfinex","BTCUSD",1719521733521,0.316006,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521733934,0.316846,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521734779,0.222446,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521734980,0.316846,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521762726,0.00389236,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521763045,1.01573936,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521763354,0.00389236,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521763543,0.79729436,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521763791,0.00389236,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521764015,0.97962536,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521764307,0.00389236,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521764466,0.97962536,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521764679,0.00389236,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521764883,0.97962536,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521765090,0.10389236,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521765289,1.15104736,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521765489,0.10389236,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521765876,1.07962536,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521766130,0.10389236,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521766304,0.00473236,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521766510,0.98046536,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521766823,0.49750203,61603.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521767027,0.559299,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521767208,0.0944,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521767534,0.596586,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521768971,0.696586,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521774358,0.696586,61601.0,61600.0,0.36426298]
["bitfinex","BTCUSD",1719521775465,0.699586,61601.0,61600.0,0.36426298]
["bitfinex","BTCUSD",1719521776731,0.699586,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521777228,0.703586,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521786414,0.2014,61601.0,61600.0,0.48536298]
["bitfinex","BTCUSD",1719521787619,0.908356,61601.0,61600.0,0.48536298]
["bitfinex","BTCUSD",1719521787808,0.2014,61601.0,61600.0,0.48536298]
["bitfinex","BTCUSD",1719521787997,1.013356,61601.0,61600.0,0.48536298]
["bitfinex","BTCUSD",1719521788194,0.2014,61601.0,61600.0,0.48536298]
["bitfinex","BTCUSD",1719521789111,0.706335,61601.0,61600.0,0.48536298]
["bitfinex","BTCUSD",1719521789313,1.373702,61606.0,61600.0,0.48536298]
["bitfinex","BTCUSD",1719521789516,0.0944,61601.0,61600.0,0.48536298]
["bitfinex","BTCUSD",1719521790241,0.499442,61601.0,61600.0,0.48536298]
["bitfinex","BTCUSD",1719521790439,0.0944,61601.0,61600.0,0.48536298]
["bitfinex","BTCUSD",1719521790621,0.0944,61601.0,61600.0,0.48636298]
["bitfinex","BTCUSD",1719521790788,0.460442,61601.0,61600.0,0.48636298]
["bitfinex","BTCUSD",1719521790993,0.488752,61601.0,61600.0,0.48536298]
["bitfinex","BTCUSD",1719521791252,0.0944,61601.0,61600.0,0.48536298]
["bitfinex","BTCUSD",1719521791438,0.488752,61601.0,61600.0,0.48536298]
["bitfinex","BTCUSD",1719521791594,0.588752,61601.0,61600.0,0.48536298]
["bitfinex","BTCUSD",1719521791796,0.472284,61601.0,61600.0,0.78266298]
["bitfinex","BTCUSD",1719521792579,0.472284,61601.0,61600.0,0.78366298]
["bitfinex","BTCUSD",1719521792874,0.457275,61601.0,61600.0,0.58366298]
["bitfinex","BTCUSD",1719521794027,0.457275,61601.0,61600.0,0.78366298]
["bitfinex","BTCUSD",1719521794682,0.457275,61601.0,61600.0,0.58366298]
["bitfinex","BTCUSD",1719521794846,0.457275,61601.0,61600.0,0.58266298]
["bitfinex","BTCUSD",1719521795614,0.355367,61601.0,61600.0,0.58266298]
["bitfinex","BTCUSD",1719521796936,0.359367,61601.0,61600.0,0.58266298]
["bitfinex","BTCUSD",1719521797135,0.308244,61601.0,61600.0,0.58266298]
["bitfinex","BTCUSD",1719521809538,0.308244,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521812692,0.213844,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521812898,0.308244,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521814416,0.11658024,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521814633,0.97958624,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521814840,0.11658024,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521815172,1.04467724,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521815610,0.11658024,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521815765,1.04467724,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521815965,0.98059524,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521816166,0.98035924,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521816548,0.75215824,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521816769,0.67047324,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521818219,0.54079524,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521818425,0.51958324,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521820915,0.11658024,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521821128,0.01658024,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521827136,0.10084,61603.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521827504,0.0944,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521827667,0.0944,61601.0,61600.0,0.56326298]
["bitfinex","BTCUSD",1719521827867,0.1944,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521828998,0.0944,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521830910,0.09524,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521831773,0.09724,61601.0,61600.0,0.36326298]
["bitfinex","BTCUSD",1719521836770,0.09724,61601.0,61600.0,0.60476298]
["bitfinex","BTCUSD",1719521838649,0.09724,61601.0,61600.0,0.80476298]
["bitfinex","BTCUSD",1719521839967,0.09724,61601.0,61600.0,0.60476298]
["bitfinex","BTCUSD",1719521848623,0.09724,61601.0,61600.0,0.80476298]
["bitfinex","BTCUSD",1719521850656,0.09724,61601.0,61600.0,0.60476298]
["bitfinex","BTCUSD",1719521854386,0.09724,61601.0,61600.0,0.60976298]
["bitfinex","BTCUSD",1719521856338,0.09724,61601.0,61600.0,0.50426298]
["bitfinex","BTCUSD",1719521862268,0.00284,61601.0,61600.0,0.72426298]
["bitfinex","BTCUSD",1719521862483,0.09724,61601.0,61600.0,0.72426298]
["bitfinex","BTCUSD",1719521862870,0.09724,61601.0,61600.0,0.70426298]
["bitfinex","BTCUSD",1719521864811,0.09724,61601.0,61600.0,0.50426298]
["bitfinex","BTCUSD",1719521867573,0.09724,61601.0,61600.0,0.70426298]
["bitfinex","BTCUSD",1719521867974,0.00284,61601.0,61600.0,0.82766298]
["bitfinex","BTCUSD",1719521868220,0.09724,61601.0,61600.0,0.82766298]
["bitfinex","BTCUSD",1719521868406,0.09724,61601.0,61600.0,0.80766298]
["bitfinex","BTCUSD",1719521871827,0.09724,61601.0,61600.0,0.80766298]
["bitfinex","BTCUSD",1719521872209,0.09724,61601.0,61600.0,0.60766298]
["bitfinex","BTCUSD",1719521872410,0.09724,61601.0,61600.0,0.80766298]
["bitfinex","BTCUSD",1719521873564,0.19765225,61619.0,61600.0,0.80766298]
["bitfinex","BTCUSD",1719521873794,0.0944,61601.0,61600.0,0.80766298]
["bitfinex","BTCUSD",1719521875380,0.0944,61601.0,61600.0,0.80866298]
["bitfinex","BTCUSD",1719521876337,0.0944,61601.0,61600.0,0.81866298]
["bitfinex","BTCUSD",1719521877001,0.0944,61601.0,61600.0,0.80866298]
["bitfinex","BTCUSD",1719521877249,0.0944,61601.0,61600.0,0.81766298]
["bitfinex","BTCUSD",1719521877718,0.0944,61601.0,61600.0,0.82766298]
["bitfinex","BTCUSD",1719521878646,0.0944,61601.0,61600.0,0.81766298]
["bitfinex","BTCUSD",1719521878886,0.0944,61601.0,61600.0,0.82766298]
["bitfinex","BTCUSD",1719521881164,0.0944,61601.0,61600.0,0.81766298]
["bitfinex","BTCUSD",1719521882218,0.0944,61601.0,61600.0,0.82766298]
["bitfinex","BTCUSD",1719521882436,0.0944,61601.0,61600.0,0.60766298]
["bitfinex","BTCUSD",1719521887249,0.0944,61601.0,61600.0,0.6076011]
["bitfinex","BTCUSD",1719521893622,0.1,61602.0,61600.0,0.6076011]
["bitfinex","BTCUSD",1719521893797,0.0944,61601.0,61600.0,0.6076011]
["bitfinex","BTCUSD",1719521894002,0.09524,61601.0,61600.0,0.6076011]
["bitfinex","BTCUSD",1719521897308,0.33550811,61601.0,61600.0,0.6076011]
["bitfinex","BTCUSD",1719521897521,0.19524,61601.0,61600.0,0.6076011]
["bitfinex","BTCUSD",1719521899064,0.10084,61601.0,61600.0,0.6076011]
["bitfinex","BTCUSD",1719521899265,0.19524,61601.0,61600.0,0.6076011]
["bitfinex","BTCUSD",1719521902523,0.09524,61601.0,61600.0,0.6076011]
["bitfinex","BTCUSD",1719521907619,0.09524,61601.0,61600.0,0.8076011]
["bitfinex","BTCUSD",1719521908001,0.09524,61601.0,61600.0,0.6076011]
["bitfinex","BTCUSD",1719521911921,0.09524,61601.0,61600.0,0.8076011]
["bitfinex","BTCUSD",1719521912159,0.09524,61601.0,61600.0,0.6076011]
["bitfinex","BTCUSD",1719521913950,0.09524,61601.0,61600.0,0.8076011]
["bitfinex","BTCUSD",1719521914703,0.09524,61601.0,61600.0,0.6076011]
["bitfinex","BTCUSD",1719521915928,0.00084,61601.0,61600.0,0.8276011]
["bitfinex","BTCUSD",1719521916144,0.09524,61601.0,61600.0,0.8276011]
["bitfinex","BTCUSD",1719521918760,0.09524,61601.0,61600.0,0.6076011]
["bitfinex","BTCUSD",1719521924378,0.09524,61601.0,61600.0,0.8076011]
["bitfinex","BTCUSD",1719521926174,0.00084,61601.0,61600.0,0.8276011]
["bitfinex","BTCUSD",1719521926389,0.09524,61601.0,61600.0,0.8276011]
["bitfinex","BTCUSD",1719521928446,0.09524,61601.0,61600.0,0.6076011]
["bitfinex","BTCUSD",1719521930705,0.00084,61601.0,61600.0,1.0276011]
["bitfinex","BTCUSD",1719521930923,0.00084,61601.0,61600.0,1.0376011]
["bitfinex","BTCUSD",1719521931344,0.00084,61601.0,61600.0,1.0276011]
["bitfinex","BTCUSD",1719521931550,0.00084,61601.0,61600.0,1.0376011]
["bitfinex","BTCUSD",1719521931754,0.18009938,61618.0,61612.0,0.1148]
["bitfinex","BTCUSD",1719521931953,4.067e-05,63214.0,61612.0,0.1148]
["bitfinex","BTCUSD",1719521931954,0.0944,61613.0,61612.0,0.1148]
["bitfinex","BTCUSD",1719521932182,0.881754,61617.0,61612.0,0.1148]
["bitfinex","BTCUSD",1719521932379,0.0944,61613.0,61612.0,0.1148]
["bitfinex","BTCUSD",1719521933865,0.00084,61621.0,61613.0,0.19993812]
["bitfinex","BTCUSD",1719521934072,0.0944,61614.0,61613.0,0.19993812]
["bitfinex","BTCUSD",1719521936241,0.0944,61614.0,61613.0,0.20093812]
["bitfinex","BTCUSD",1719521937073,0.0944,61614.0,61613.0,0.20193812]
["bitfinex","BTCUSD",1719521938328,0.0944,61614.0,61613.0,0.40193812]
["bitfinex","BTCUSD",1719521938532,0.0944,61614.0,61613.0,0.42193812]
["bitfinex","BTCUSD",1719521938980,0.00084,61621.0,61620.0,0.39993812]
["bitfinex","BTCUSD",1719521939170,0.00084,61621.0,61620.0,0.7949771]
["bitfinex","BTCUSD",1719521939378,0.09524,61621.0,61620.0,0.7949771]
["bitfinex","BTCUSD",1719521939813,0.09524,61621.0,61620.0,0.9949771]
["bitfinex","BTCUSD",1719521939951,0.00084,61621.0,61620.0,0.9949771]
["bitfinex","BTCUSD",1719521941449,0.00084,61621.0,61620.0,1.0049771]
["bitfinex","BTCUSD",1719521942274,0.00084,61621.0,61620.0,1.0169771]
["bitfinex","BTCUSD",1719521947433,0.00084,61621.0,61620.0,1.0309771]
["bitfinex","BTCUSD",1719521951042,0.11694349,61640.0,61623.0,0.092]
["bitfinex","BTCUSD",1719521951247,0.0944,61631.0,61625.0,0.1233]
["bitfinex","BTCUSD",1719521951538,0.0944,61631.0,61630.0,0.2]
["bitfinex","BTCUSD",1719521951714,0.0944,61631.0,61630.0,0.38233898]
["bitfinex","BTCUSD",1719521954730,0.0944,61631.0,61630.0,0.47543898]
["bitfinex","BTCUSD",1719521956875,0.0944,61631.0,61630.0,0.47643898]
["bitfinex","BTCUSD",1719521959160,0.0944,61631.0,61630.0,0.45643898]
["bitfinex","BTCUSD",1719521959322,0.09524,61631.0,61630.0,0.47643898]
["bitfinex","BTCUSD",1719521959523,0.09524,61631.0,61630.0,0.73955514]
["bitfinex","BTCUSD",1719521960000,0.09524,61631.0,61630.0,0.73855514]
["bitfinex","BTCUSD",1719521960446,0.09524,61631.0,61630.0,0.73955514]
["bitfinex","BTCUSD",1719521963358,0.09524,61631.0,61630.0,0.6763771]
["bitfinex","BTCUSD",1719521963508,0.09524,61631.0,61630.0,0.7909771]
["bitfinex","BTCUSD",1719521964483,0.09524,61631.0,61630.0,0.7899771]
["bitfinex","BTCUSD",1719521966728,0.09524,61631.0,61630.0,0.7909771]
["bitfinex","BTCUSD",1719521968586,0.09524,61631.0,61630.0,0.7709771]
["bitfinex","BTCUSD",1719521968796,0.09524,61631.0,61630.0,0.7909771]
["bitfinex","BTCUSD",1719521969207,0.09524,61631.0,61630.0,0.7699771]
["bitfinex","BTCUSD",1719521969385,0.09524,61631.0,61630.0,0.7899771]
["bitfinex","BTCUSD",1719521969836,0.09524,61631.0,61630.0,0.7699771]
["bitfinex","BTCUSD",1719521970243,0.09524,61631.0,61630.0,0.4768771]
["bitfinex","BTCUSD",1719521970464,0.684098,61631.0,61630.0,0.3622189]
["bitfinex","BTCUSD",1719521970674,0.19524,61631.0,61630.0,0.3622189]
["bitfinex","BTCUSD",1719521970893,0.19524,61631.0,61630.0,0.3632189]
["bitfinex","BTCUSD",1719521971106,0.620293,61631.0,61630.0,0.3632189]
["bitfinex","BTCUSD",1719521971317,0.19524,61631.0,61630.0,0.3632189]
["bitfinex","BTCUSD",1719521971732,0.520793,61631.0,61630.0,0.3632189]
["bitfinex","BTCUSD",1719521971919,0.19524,61631.0,61630.0,0.3632189]
["bitfinex","BTCUSD",1719521972908,0.09524,61631.0,61630.0,0.3632189]
["bitfinex","BTCUSD",1719521973113,0.561426,61631.0,61630.0,0.3632189]
["bitfinex","BTCUSD",1719521973465,0.19524,61631.0,61630.0,0.3632189]
["bitfinex","BTCUSD",1719521973598,0.661426,61631.0,61630.0,0.3632189]
["bitfinex","BTCUSD",1719521973980,0.620793,61631.0,61630.0,0.3632189]
["bitfinex","BTCUSD",1719521974403,0.584793,61631.0,61630.0,0.3632189]
["bitfinex","BTCUSD",1719521978486,0.505993,61631.0,61630.0,0.3632189]
["bitfinex","BTCUSD",1719521979204,0.458383,61631.0,61630.0,0.3632189]
["bitfinex","BTCUSD",1719521979434,0.341783,61631.0,61630.0,0.3632189]
["bitfinex","BTCUSD",1719521980203,0.341783,61631.0,61630.0,0.001]
["bitfinex","BTCUSD",1719521980366,0.341783,61631.0,61628.0,0.2]
["bitfinex","BTCUSD",1719521980571,0.1,61630.0,61628.0,0.2]
["bitfinex","BTCUSD",1719521980773,1.283759,61630.0,61628.0,0.2]
["bitfinex","BTCUSD",1719521981448,0.0944,61627.0,61626.0,0.2]
["bitfinex","BTCUSD",1719521981828,0.1,61628.0,61627.0,0.52313812]
["bitfinex","BTCUSD",1719521982023,0.1944,61628.0,61627.0,0.6854771]
["bitfinex","BTCUSD",1719521982813,0.0944,61628.0,61627.0,0.6854771]
["bitfinex","BTCUSD",1719521983013,0.0944,61628.0,61627.0,0.2]
["bitfinex","BTCUSD",1719521984033,1.642673,61628.0,61627.0,0.2]
["bitfinex","BTCUSD",1719521984237,1.742673,61628.0,61627.0,0.2]
["bitfinex","BTCUSD",1719521984666,1.743673,61628.0,61627.0,0.2]
["bitfinex","BTCUSD",1719521986391,1.743673,61628.0,61627.0,0.201]
["bitfinex","BTCUSD",1719521986594,1.743673,61628.0,61627.0,0.192885]
["bitfinex","BTCUSD",1719521987031,1.743673,61628.0,61619.0,0.192885]
["bitfinex","BTCUSD",1719521987245,0.0944,61619.0,61618.0,0.474]
["bitfinex","BTCUSD",1719521987443,0.33430326,61619.0,61618.0,0.474]
["bitfinex","BTCUSD",1719521987647,0.43430326,61619.0,61606.0,0.192885]
["bitfinex","BTCUSD",1719521987860,0.43430326,61619.0,61608.0,0.192885]
["bitfinex","BTCUSD",1719521987861,0.37313196,61618.0,61608.0,0.192885]
["bitfinex","BTCUSD",1719521988066,0.0944,61609.0,61608.0,0.192885]
["bitfinex","BTCUSD",1719521988518,1.642673,61609.0,61603.0,0.39282312]
["bitfinex","BTCUSD",1719521988715,0.1,61608.0,61605.0,0.192885]
["bitfinex","BTCUSD",1719521988917,0.0944,61606.0,61605.0,0.192885]
["bitfinex","BTCUSD",1719521989374,0.858833,61606.0,61605.0,0.192885]
["bitfinex","BTCUSD",1719521989590,0.958833,61606.0,61605.0,0.192885]
["bitfinex","BTCUSD",1719521989788,0.792233,61606.0,61605.0,0.192885]
["bitfinex","BTCUSD",1719521990182,0.648733,61606.0,61605.0,0.192885]
["bitfinex","BTCUSD",1719521990384,0.7146063,61606.0,61603.0,0.39282312]
["bitfinex","BTCUSD",1719521990587,0.7146063,61606.0,61604.0,0.192885]
["bitfinex","BTCUSD",1719521990588,0.1,61605.0,61604.0,0.192885]
["bitfinex","BTCUSD",1719521990786,0.844126,61605.0,61604.0,0.192885]
["bitfinex","BTCUSD",1719521991195,0.844126,61605.0,61604.0,0.19147819]
["bitfinex","BTCUSD",1719521992641,0.844126,61605.0,61603.0,0.19147819]
["bitfinex","BTCUSD",1719521992817,0.0938526,61604.0,61603.0,0.19147819]
["bitfinex","BTCUSD",1719521993035,1.6421256,61604.0,61603.0,0.19147819]
["bitfinex","BTCUSD",1719521993241,1.648273,61604.0,61603.0,0.19147819]
["bitfinex","BTCUSD",1719521993574,1.313702,61604.0,61603.0,0.19147819]
["bitfinex","BTCUSD",1719521995391,1.313702,61604.0,61600.0,0.005924]
["bitfinex","BTCUSD",1719521995591,0.0944,61601.0,61600.0,0.005924]
["bitfinex","BTCUSD",1719521996370,0.1944,61601.0,61600.0,0.005924]
["bitfinex","BTCUSD",1719521996592,0.35673371,61601.0,61600.0,0.005924]
["bitfinex","BTCUSD",1719521996799,1.90500671,61601.0,61600.0,0.005924]
["bitfinex","BTCUSD",1719521996977,1.742673,61601.0,61600.0,0.005924]
["bitfinex","BTCUSD",1719521997986,1.648273,61601.0,61600.0,0.005924]
["bitfinex","BTCUSD",1719521998201,0.439261,61601.0,61600.0,0.005924]
["bitfinex","BTCUSD",1719521998399,0.443261,61601.0,61600.0,0.005924]
["bitfinex","BTCUSD",1719521998567,0.3932871,61601.0,61600.0,0.005924]
["bitfinex","BTCUSD",1719521998764,0.4876871,61601.0,61600.0,0.005924]
["bitfinex","BTCUSD",1719521999774,0.443261,61601.0,61600.0,0.005924]
["bitfinex","BTCUSD",1719522000271,0.348861,61601.0,61600.0,0.005924]
["bitfinex","BTCUSD",1719522000611,0.443261,61601.0,61600.0,0.005924]
["bitfinex","BTCUSD",1719522004309,0.443261,61601.0,61600.0,0.103824]
["bitfinex","BTCUSD",1719522004463,0.443261,61601.0,61600.0,0.005924]
["bitfinex","BTCUSD",1719522004464,0.442261,61601.0,61600.0,0.005924]
["bitfinex","BTCUSD",1719522004869,0.439261,61601.0,61600.0,0.006924]
["bitfinex","BTCUSD",1719522005389,0.444261,61601.0,61600.0,0.006924]
["bitfinex","BTCUSD",1719522006396,0.4917993,61601.0,61600.0,0.006924]
["bitfinex","BTCUSD",1719522007277,0.444261,61601.0,61600.0,0.006924]
["bitfinex","BTCUSD",1719522013283,0.17274059,61601.0,61600.0,0.006924]
["bitfinex","BTCUSD",1719522015470,0.27274059,61601.0,61600.0,0.006924]
["bitfinex","BTCUSD",1719522021521,0.17834059,61601.0,61600.0,0.41496212]
["bitfinex","BTCUSD",1719522021699,0.2622,61601.0,61600.0,0.41496212]
["bitfinex","BTCUSD",1719522021898,0.3622,61601.0,61600.0,0.67855073]
["bitfinex","BTCUSD",1719522022093,0.3622,61601.0,61600.0,0.41496212]
["bitfinex","BTCUSD",1719522022094,0.2004,61601.0,61600.0,0.41496212]
["bitfinex","BTCUSD",1719522022293,0.2004,61601.0,61600.0,0.63496212]
["bitfinex","BTCUSD",1719522022294,0.106,61601.0,61600.0,0.63496212]
["bitfinex","BTCUSD",1719522022518,0.2004,61601.0,61600.0,0.61496212]
["bitfinex","BTCUSD",1719522022741,0.2004,61601.0,61600.0,0.63496212]
["bitfinex","BTCUSD",1719522023298,0.2004,61601.0,61600.0,0.61496212]
["bitfinex","BTCUSD",1719522023418,0.2004,61601.0,61600.0,0.63496212]
["bitfinex","BTCUSD",1719522024059,0.2004,61601.0,61600.0,0.61496212]
["bitfinex","BTCUSD",1719522024320,0.2004,61601.0,61600.0,0.63496212]
["bitfinex","BTCUSD",1719522024528,0.1994,61601.0,61600.0,0.63396212]
["bitfinex","BTCUSD",1719522024738,0.1994,61601.0,61600.0,0.61396212]
["bitfinex","BTCUSD",1719522024739,0.0994,61601.0,61600.0,0.61396212]
["bitfinex","BTCUSD",1719522025011,0.1064,61601.0,61600.0,0.63496212]
["bitfinex","BTCUSD",1719522025223,0.1064,61601.0,61600.0,0.61496212]
["bitfinex","BTCUSD",1719522025224,0.2064,61601.0,61600.0,0.61496212]
["bitfinex","BTCUSD",1719522025440,0.1994,61601.0,61600.0,0.41396212]
["bitfinex","BTCUSD",1719522025862,0.2044,61601.0,61600.0,0.41396212]
["bitfinex","BTCUSD",1719522028975,0.2074,61601.0,61600.0,0.41396212]
["bitfinex","BTCUSD",1719522043075,0.25210326,61601.0,61600.0,0.005924]
["bitfinex","BTCUSD",1719522043472,0.44703264,61601.0,61600.0,0.005924]
["bitfinex","BTCUSD",1719522043897,0.2074,61601.0,61600.0,0.005924]
["bitfinex","BTCUSD",1719522045216,1.584153,61601.0,61600.0,0.005924]
["bitfinex","BTCUSD",1719522045393,1.579153,61601.0,61600.0,0.005924]
["bitfinex","BTCUSD",1719522046379,1.586153,61601.0,61600.0,0.006924]
["bitfinex","BTCUSD",1719522046597,1.578153,61601.0,61600.0,0.006924]
["bitfinex","BTCUSD",1719522046761,1.97636296,61601.0,61600.0,0.006924]
["bitfinex","BTCUSD",1719522046956,1.98736296,61601.0,61600.0,0.007924]
["bitfinex","BTCUSD",1719522047216,1.98735552,61601.0,61600.0,0.007924]
["bitfinex","BTCUSD",1719522049019,1.7477683,61601.0,61600.0,0.007924]
["bitfinex","BTCUSD",1719522049218,1.98734837,61601.0,61600.0,0.007924]
["bitfinex","BTCUSD",1719522052153,1.7477683,61601.0,61600.0,0.007924]
["bitfinex","BTCUSD",1719522052317,1.98732413,61601.0,61600.0,0.007924]
["bitfinex","BTCUSD",1719522052519,1.7477683,61601.0,61600.0,0.007924]
["bitfinex","BTCUSD",1719522054684,1.77690941,61601.0,61600.0,0.007924]
["bitfinex","BTCUSD",1719522062434,1.56742463,61601.0,61600.0,0.007924]
["bitfinex","BTCUSD",1719522062972,1.66182541,61601.0,61600.0,0.007924]
["bitfinex","BTCUSD",1719522065907,1.40881011,61601.0,61600.0,0.007924]
["bitfinex","BTCUSD",1719522066106,1.50321011,61601.0,61600.0,0.007924]
["bitfinex","BTCUSD",1719522067211,1.50321011,61601.0,61600.0,0.007924]
["bitfinex","BTCUSD",1719522086705,1.50315766,61601.0,61600.0,0.007924]
["bitfinex","BTCUSD",1719522097798,0.24148866,61601.0,61600.0,0.007924]
["bitfinex","BTCUSD",1719522098209,1.50315766,61601.0,61600.0,0.007924]
["bitfinex","BTCUSD",1719522098416,0.40382237,61601.0,61600.0,0.007924]
["bitfinex","BTCUSD",1719522098799,1.66549137,61601.0,61600.0,0.007924]
["bitfinex","BTCUSD",1719522098999,0.40382237,61601.0,61600.0,0.007924]
["bitfinex","BTCUSD",1719522099404,1.66549137,61601.0,61600.0,0.007924]
["bitfinex","BTCUSD",1719522099662,0.00852181,61593.0,61584.0,0.1183]
["bitfinex","BTCUSD",1719522099943,0.00852181,61593.0,61583.0,0.0933]
["bitfinex","BTCUSD",1719522099944,0.0944,61585.0,61583.0,0.0933]
["bitfinex","BTCUSD",1719522100322,0.1,61590.0,61583.0,0.0933]
["bitfinex","BTCUSD",1719522100528,1.52400798,61592.0,61583.0,0.0933]
["bitfinex","BTCUSD",1719522100529,1.356069,61584.0,61583.0,0.0933]
["bitfinex","BTCUSD",1719522100712,0.3300069,61584.0,61583.0,0.0933]
["bitfinex","BTCUSD",1719522100888,1.5916759,61584.0,61583.0,0.0933]
["bitfinex","BTCUSD",1719522101096,0.3300069,61584.0,61583.0,0.0933]
["bitfinex","BTCUSD",1719522101296,1.5916759,61584.0,61583.0,0.0933]
["bitfinex","BTCUSD",1719522101547,0.3300069,61584.0,61583.0,0.0933]
["bitfinex","BTCUSD",1719522101779,1.5916759,61584.0,61583.0,0.0933]
["bitfinex","BTCUSD",1719522101986,0.3300069,61584.0,61583.0,0.0933]
["bitfinex","BTCUSD",1719522102327,1.5916759,61584.0,61583.0,0.0933]
["bitfinex","BTCUSD",1719522102550,0.1944,61584.0,61583.0,0.0943]
["bitfinex","BTCUSD",1719522102726,1.456069,61584.0,61583.0,0.0943]
["bitfinex","BTCUSD",1719522103664,1.69550992,61584.0,61583.0,0.0943]
["bitfinex","BTCUSD",1719522103866,1.456069,61584.0,61583.0,0.0943]
["bitfinex","BTCUSD",1719522104168,1.6016759,61584.0,61583.0,0.0943]
["bitfinex","BTCUSD",1719522104389,1.841037,61584.0,61583.0,0.0943]
["bitfinex","BTCUSD",1719522104608,1.841037,61584.0,61583.0,0.0933]
["bitfinex","BTCUSD",1719522104788,1.6016759,61584.0,61583.0,0.0933]
["bitfinex","BTCUSD",1719522105532,1.5212759,61584.0,61583.0,0.0933]
["bitfinex","BTCUSD",1719522105762,1.6156759,61584.0,61583.0,0.0933]
["bitfinex","BTCUSD",1719522105964,1.6286759,61584.0,61583.0,0.0933]
["bitfinex","BTCUSD",1719522106378,1.65698229,61584.0,61583.0,0.0933]
["bitfinex","BTCUSD",1719522107215,1.56258229,61584.0,61583.0,0.0933]
["bitfinex","BTCUSD",1719522107395,1.51137539,61584.0,61583.0,0.2092]
["bitfinex","BTCUSD",1719522113942,1.51137539,61584.0,61583.0,0.20913928]
["bitfinex","BTCUSD",1719522115447,1.41697539,61584.0,61583.0,0.20913928]
["bitfinex","BTCUSD",1719522115665,1.51137539,61584.0,61583.0,0.20913928]
["bitfinex","BTCUSD",1719522120908,1.21369192,61584.0,61583.0,0.20913928]
["bitfinex","BTCUSD",1719522121150,1.21369239,61584.0,61583.0,0.20913928]
["bitfinex","BTCUSD",1719522121642,1.03810458,61584.0,61583.0,0.20913928]
["bitfinex","BTCUSD",1719522121854,1.13250458,61584.0,61583.0,0.20913928]
["bitfinex","BTCUSD",1719522122091,1.13250458,61584.0,61583.0,0.21006328]
["bitfinex","BTCUSD",1719522122319,1.13334458,61584.0,61583.0,0.21006328]
["bitfinex","BTCUSD",1719522122780,1.23334458,61584.0,61583.0,0.21006328]
["bitfinex","BTCUSD",1719522123260,0.48494619,61584.0,61583.0,0.21006328]
["bitfinex","BTCUSD",1719522123517,0.22061619,61584.0,61583.0,0.21006328]
["bitfinex","BTCUSD",1719522123973,0.22224002,61584.0,61583.0,0.21006328]
["bitfinex","BTCUSD",1719522124745,0.22224002,61584.0,61583.0,0.4100014]
["bitfinex","BTCUSD",1719522125938,1.28622602,61584.0,61583.0,0.4100014]
["bitfinex","BTCUSD",1719522126097,0.22224002,61584.0,61583.0,0.4100014]
["bitfinex","BTCUSD",1719522127585,1.06752102,61584.0,61583.0,0.4100014]
["bitfinex","BTCUSD",1719522127868,0.97312102,61584.0,61583.0,0.4100014]
["bitfinex","BTCUSD",1719522128011,1.06752102,61584.0,61583.0,0.4100014]
["bitfinex","BTCUSD",1719522130920,1.04000502,61584.0,61583.0,0.4100014]
["bitfinex","BTCUSD",1719522131764,1.00051202,61584.0,61583.0,0.4100014]
["bitfinex","BTCUSD",1719522132152,0.96451202,61584.0,61583.0,0.4100014]
["bitfinex","BTCUSD",1719522132708,0.94451202,61584.0,61583.0,0.4100014]
["bitfinex","BTCUSD",1719522133351,0.47310302,61584.0,61583.0,0.6100014]
["bitfinex","BTCUSD",1719522133575,0.56750302,61584.0,61583.0,0.6100014]
["bitfinex","BTCUSD",1719522133799,0.56750302,61584.0,61583.0,0.4100014]
["bitfinex","BTCUSD",1719522134173,0.56750302,61584.0,61583.0,0.6100014]
["bitfinex","BTCUSD",1719522134378,0.52750302,61584.0,61583.0,0.6100014]
["bitfinex","BTCUSD",1719522135344,0.52750302,61584.0,61583.0,0.4100014]
["bitfinex","BTCUSD",1719522135543,0.48638702,61584.0,61583.0,0.6100014]
["bitfinex","BTCUSD",1719522135914,0.48638702,61584.0,61583.0,0.4100014]
["bitfinex","BTCUSD",1719522136122,0.48638702,61584.0,61583.0,0.6100014]
["bitfinex","BTCUSD",1719522137002,0.48638702,61584.0,61583.0,0.4100014]
["bitfinex","BTCUSD",1719522137209,0.48638702,61584.0,61583.0,0.6100014]
["bitfinex","BTCUSD",1719522137475,0.48638702,61584.0,61583.0,0.4100014]
["bitfinex","BTCUSD",1719522138594,0.51232975,61584.0,61583.0,0.4100014]
["bitfinex","BTCUSD",1719522139499,0.48638702,61584.0,61583.0,0.4100014]
["bitfinex","BTCUSD",1719522143827,0.39198702,61584.0,61583.0,0.6300014]
["bitfinex","BTCUSD",1719522144144,0.48638702,61584.0,61583.0,0.4100014]
["bitfinex","BTCUSD",1719522144345,0.48638702,61584.0,61583.0,0.6100014]
["bitfinex","BTCUSD",1719522147232,0.48638702,61584.0,61583.0,0.6300014]
["bitfinex","BTCUSD",1719522152179,0.45640802,61584.0,61583.0,0.6300014]
["bitfinex","BTCUSD",1719522154163,0.45640802,61584.0,61583.0,0.6100014]
["bitfinex","BTCUSD",1719522157443,0.36200802,61584.0,61583.0,0.79234038]
["bitfinex","BTCUSD",1719522157608,0.12784002,61584.0,61583.0,0.99381857]
["bitfinex","BTCUSD",1719522157810,0.02784002,61584.0,61583.0,0.99381857]
["bitfinex","BTCUSD",1719522158148,0.23931198,61605.0,61601.0,0.1163]
["bitfinex","BTCUSD",1719522158383,0.0944,61602.0,61601.0,0.1163]
["bitfinex","BTCUSD",1719522159330,0.954157,61602.0,61601.0,0.1163]
["bitfinex","BTCUSD",1719522160321,1.054157,61602.0,61601.0,0.1163]
["bitfinex","BTCUSD",1719522160533,1.064157,61602.0,61601.0,0.1163]
["bitfinex","BTCUSD",1719522161089,0.969757,61602.0,61601.0,0.1163]
["bitfinex","BTCUSD",1719522161297,0.5227,61602.0,61601.0,0.1163]
["bitfinex","BTCUSD",1719522161532,0.5227,61602.0,61601.0,0.11615042]
["bitfinex","BTCUSD",1719522162189,0.11,61602.0,61601.0,0.11615042]
["bitfinex","BTCUSD",1719522162371,0.1044,61602.0,61601.0,0.11615042]
["bitfinex","BTCUSD",1719522162573,0.701399,61602.0,61601.0,0.11615042]
["bitfinex","BTCUSD",1719522162771,0.2044,61602.0,61601.0,0.11615042]
["bitfinex","BTCUSD",1719522163326,0.2144,61602.0,61601.0,0.11715042]
["bitfinex","BTCUSD",1719522164185,0.746468,61602.0,61601.0,0.11715042]
["bitfinex","BTCUSD",1719522164393,0.2144,61602.0,61601.0,0.11715042]
["bitfinex","BTCUSD",1719522164762,0.224,61602.0,61601.0,0.11715042]
["bitfinex","BTCUSD",1719522164928,0.3184,61602.0,61601.0,0.11715042]
["bitfinex","BTCUSD",1719522166658,0.3184,61602.0,61601.0,0.31715042]
["bitfinex","BTCUSD",1719522167947,0.3184,61602.0,61601.0,0.11715042]
["bitfinex","BTCUSD",1719522168150,0.224,61602.0,61601.0,0.11715042]
["bitfinex","BTCUSD",1719522168471,0.3184,61602.0,61601.0,0.11715042]
["bitfinex","BTCUSD",1719522184034,0.3184,61602.0,61601.0,0.31715042]
["bitfinex","BTCUSD",1719522184196,0.3184,61602.0,61601.0,0.33715042]
["bitfinex","BTCUSD",1719522184605,0.3184,61602.0,61601.0,0.31715042]
["bitfinex","BTCUSD",1719522185425,0.224,61602.0,61601.0,1.06930238]
["bitfinex","BTCUSD",1719522185623,0.12,61602.0,61601.0,1.07930238]
["bitfinex","BTCUSD",1719522185795,0.02,61602.0,61601.0,1.07930238]
["bitfinex","BTCUSD",1719522185993,0.4688,61629.0,61601.0,1.07930238]
["bitfinex","BTCUSD",1719522185994,0.203956,61630.0,61623.0,0.413]
["bitfinex","BTCUSD",1719522186197,0.203956,61630.0,61627.0,0.2]
["bitfinex","BTCUSD",1719522186198,0.48782074,61629.0,61627.0,0.2]
["bitfinex","BTCUSD",1719522186397,0.186249,61629.0,61627.0,0.2]
["bitfinex","BTCUSD",1719522186596,0.0944,61628.0,61627.0,0.22]
["bitfinex","BTCUSD",1719522186822,0.00084,61631.0,61629.0,0.39993812]
["bitfinex","BTCUSD",1719522187021,0.00084,61631.0,61628.0,0.02]
["bitfinex","BTCUSD",1719522187022,0.00084,61631.0,61630.0,0.41993812]
["bitfinex","BTCUSD",1719522187241,0.09524,61631.0,61630.0,0.41993812]
["bitfinex","BTCUSD",1719522188098,0.09524,61631.0,61630.0,0.19993812]
["bitfinex","BTCUSD",1719522188213,0.09524,61631.0,61630.0,0.21843843]
["bitfinex","BTCUSD",1719522188613,0.09524,61631.0,61630.0,0.19993812]
["bitfinex","BTCUSD",1719522189469,0.00084,61631.0,61630.0,0.42093812]
["bitfinex","BTCUSD",1719522189647,0.09524,61631.0,61630.0,0.42093812]
["bitfinex","BTCUSD",1719522191369,0.09524,61631.0,61630.0,0.5832771]
["bitfinex","BTCUSD",1719522192897,0.09524,61631.0,61630.0,0.7948771]
["bitfinex","BTCUSD",1719522194915,0.0944,61631.0,61630.0,0.7948771]
["bitfinex","BTCUSD",1719522195577,0.0944,61631.0,61630.0,0.7958771]
["bitfinex","BTCUSD",1719522198433,0.1,61646.0,61635.0,0.19993812]
["bitfinex","BTCUSD",1719522198625,0.03284443,61647.0,61635.0,0.19993812]
["bitfinex","BTCUSD",1719522198835,0.0944,61636.0,61635.0,0.19993812]
["bitfinex","BTCUSD",1719522199325,0.314463,61636.0,61635.0,0.19993812]
["bitfinex","BTCUSD",1719522199526,0.1944,61636.0,61635.0,0.19993812]
["bitfinex","BTCUSD",1719522199922,0.1,61636.0,61635.0,0.19993812]
["bitfinex","BTCUSD",1719522200126,0.1944,61636.0,61635.0,0.19993812]
["bitfinex","BTCUSD",1719522200504,0.0944,61636.0,61635.0,0.20193812]
["bitfinex","BTCUSD",1719522201383,0.0944,61636.0,61635.0,0.20093812]
["bitfinex","BTCUSD",1719522201995,0.0944,61636.0,61635.0,0.20193812]
["bitfinex","BTCUSD",1719522202394,0.352731,61636.0,61635.0,0.20093812]
["bitfinex","BTCUSD",1719522202595,0.1944,61636.0,61635.0,0.20093812]
["bitfinex","BTCUSD",1719522203470,0.45273,61636.0,61635.0,0.20093812]
["bitfinex","BTCUSD",1719522203711,0.1944,61636.0,61635.0,0.20093812]
["bitfinex","BTCUSD",1719522203841,0.25833,61636.0,61635.0,0.20093812]
["bitfinex","BTCUSD",1719522204053,0.374463,61636.0,61635.0,0.20093812]
["bitfinex","BTCUSD",1719522204249,0.280063,61636.0,61635.0,0.20093812]
["bitfinex","BTCUSD",1719522204499,0.300163,61636.0,61635.0,0.20093812]
["bitfinex","BTCUSD",1719522205391,0.205763,61636.0,61635.0,0.40093812]
["bitfinex","BTCUSD",1719522205565,0.1,61636.0,61635.0,0.20093812]
["bitfinex","BTCUSD",1719522205772,0.03284443,61647.0,61637.0,0.19993812]
["bitfinex","BTCUSD",1719522205976,0.03284443,61647.0,61638.0,0.06009381]
["bitfinex","BTCUSD",1719522206156,0.0944,61639.0,61638.0,0.06009381]
["bitfinex","BTCUSD",1719522207172,0.836925,61639.0,61638.0,0.06009381]
["bitfinex","BTCUSD",1719522207385,0.836925,61639.0,61637.0,0.19993812]
["bitfinex","BTCUSD",1719522207386,0.1944,61639.0,61637.0,0.19993812]
["bitfinex","BTCUSD",1719522207705,0.1,61638.0,61637.0,0.19993812]
["bitfinex","BTCUSD",1719522208126,0.741191,61638.0,61637.0,0.19993812]
["bitfinex","BTCUSD",1719522208345,0.633353,61638.0,61637.0,0.19989167]
["bitfinex","BTCUSD",1719522208547,0.1944,61638.0,61637.0,0.19989167]
["bitfinex","BTCUSD",1719522208764,0.59891,61638.0,61637.0,0.19989167]
["bitfinex","BTCUSD",1719522209098,0.1944,61638.0,61637.0,0.19989167]
["bitfinex","BTCUSD",1719522209406,0.69891,61638.0,61637.0,0.20089167]
["bitfinex","BTCUSD",1719522209608,0.1944,61638.0,61637.0,0.20089167]
["bitfinex","BTCUSD",1719522209809,0.1944,61638.0,61637.0,0.19989167]
["bitfinex","BTCUSD",1719522210034,0.77391,61638.0,61637.0,0.19989167]
["bitfinex","BTCUSD",1719522210231,0.1944,61638.0,61637.0,0.20089167]
["bitfinex","BTCUSD",1719522210441,0.77391,61638.0,61637.0,0.20189167]
["bitfinex","BTCUSD",1719522210648,0.1944,61638.0,61637.0,0.20189167]
["bitfinex","BTCUSD",1719522211047,0.1944,61638.0,61637.0,0.20089167]
["bitfinex","BTCUSD",1719522211599,1.258386,61638.0,61637.0,0.20089167]
["bitfinex","BTCUSD",1719522211761,0.1944,61638.0,61637.0,0.20089167]
["bitfinex","BTCUSD",1719522212340,0.1944,61638.0,61637.0,0.20189167]
["bitfinex","BTCUSD",1719522212537,1.258386,61638.0,61637.0,0.20189167]
["bitfinex","BTCUSD",1719522214174,1.258386,61638.0,61633.0,0.2]
["bitfinex","BTCUSD",1719522214380,0.1,61637.0,61634.0,0.16233898]
["bitfinex","BTCUSD",1719522214692,0.0944,61635.0,61634.0,0.16233898]
["bitfinex","BTCUSD",1719522215118,0.617198,61635.0,61634.0,0.16233898]
["bitfinex","BTCUSD",1719522215444,0.1944,61635.0,61634.0,0.16233898]
["bitfinex","BTCUSD",1719522215624,1.037198,61635.0,61634.0,0.16233898]
["bitfinex","BTCUSD",1719522215790,0.1944,61635.0,61634.0,0.16233898]
["bitfinex","BTCUSD",1719522215984,0.717198,61635.0,61634.0,0.16233898]
["bitfinex","BTCUSD",1719522217619,0.717198,61635.0,61633.0,0.2]
["bitfinex","BTCUSD",1719522217830,0.1,61634.0,61633.0,0.2]
["bitfinex","BTCUSD",1719522218090,1.163986,61634.0,61633.0,0.2]
["bitfinex","BTCUSD",1719522218749,1.163986,61634.0,61633.0,0.200924]
["bitfinex","BTCUSD",1719522219308,1.164986,61634.0,61633.0,0.200924]
["bitfinex","BTCUSD",1719522219981,1.165986,61634.0,61633.0,0.200924]
["bitfinex","BTCUSD",1719522221082,1.049586,61634.0,61633.0,0.200924]
["bitfinex","BTCUSD",1719522221244,0.955186,61634.0,61633.0,0.200924]
["bitfinex","BTCUSD",1719522221447,1.049586,61634.0,61633.0,0.200924]
["bitfinex","BTCUSD",1719522224906,1.049586,61634.0,61633.0,0.000924]
["bitfinex","BTCUSD",1719522225107,1.049586,61634.0,61633.0,0.200924]
["bitfinex","BTCUSD",1719522228388,0.955186,61634.0,61633.0,0.200924]
["bitfinex","BTCUSD",1719522228592,1.049586,61634.0,61633.0,0.200924]
["bitfinex","BTCUSD",1719522231855,0.955186,61634.0,61633.0,0.200924]
["bitfinex","BTCUSD",1719522232093,1.049586,61634.0,61633.0,0.200924]
["bitfinex","BTCUSD",1719522233391,0.955186,61634.0,61633.0,0.200924]
["bitfinex","BTCUSD",1719522233591,1.049586,61634.0,61633.0,0.200924]
["bitfinex","BTCUSD",1719522233824,0.955186,61634.0,61633.0,0.200924]
["bitfinex","BTCUSD",1719522234026,1.049586,61634.0,61633.0,0.200924]
["bitfinex","BTCUSD",1719522234784,0.955186,61634.0,61633.0,0.200924]
["bitfinex","BTCUSD",1719522234990,1.049586,61634.0,61633.0,0.200924]
["bitfinex","BTCUSD",1719522243183,1.049586,61634.0,61633.0,0.86132538]
["bitfinex","BTCUSD",1719522243184,0.102,61634.0,61633.0,0.86132538]
["bitfinex","BTCUSD",1719522243410,0.1964,61634.0,61633.0,0.86132538]
["bitfinex","BTCUSD",1719522244566,0.1964,61634.0,61633.0,0.64132538]
["bitfinex","BTCUSD",1719522244735,0.0964,61634.0,61633.0,0.86132538]
["bitfinex","BTCUSD",1719522244941,0.0964,61634.0,61633.0,0.84132538]
["bitfinex","BTCUSD",1719522245364,0.0964,61634.0,61633.0,0.64132538]
["bitfinex","BTCUSD",1719522245508,0.002,61634.0,61633.0,0.86132538]
["bitfinex","BTCUSD",1719522245706,0.0964,61634.0,61633.0,0.86132538]
["bitfinex","BTCUSD",1719522245910,0.0964,61634.0,61633.0,0.64132538]
["bitfinex","BTCUSD",1719522246106,0.0964,61634.0,61633.0,0.86132538]
["bitfinex","BTCUSD",1719522246811,0.0964,61634.0,61633.0,0.57816298]
["bitfinex","BTCUSD",1719522248754,0.0964,61634.0,61633.0,0.79816298]
["bitfinex","BTCUSD",1719522250978,0.0964,61634.0,61633.0,0.57816298]
["bitfinex","BTCUSD",1719522251187,0.0964,61634.0,61633.0,0.79816298]
["bitfinex","BTCUSD",1719522252325,0.0964,61634.0,61633.0,0.57816298]
["bitfinex","BTCUSD",1719522254161,0.002,61634.0,61633.0,0.57816298]
["bitfinex","BTCUSD",1719522254360,0.0964,61634.0,61633.0,0.57816298]
["bitfinex","BTCUSD",1719522254799,0.0964,61634.0,61633.0,0.37816298]
["bitfinex","BTCUSD",1719522255010,0.0964,61634.0,61633.0,0.57816298]
["bitfinex","BTCUSD",1719522255384,0.0964,61634.0,61633.0,0.200924]
["bitfinex","BTCUSD",1719522255562,0.0964,61634.0,61624.0,0.7]
["bitfinex","BTCUSD",1719522255563,0.1297,61634.0,61627.0,0.2]
["bitfinex","BTCUSD",1719522255791,0.1,61633.0,61629.0,0.2137]
["bitfinex","BTCUSD",1719522256057,1.163986,61633.0,61629.0,0.2137]
["bitfinex","BTCUSD",1719522256285,0.594825,61633.0,61629.0,0.2137]
["bitfinex","BTCUSD",1719522256508,0.445479,61632.0,61630.0,0.2]
["bitfinex","BTCUSD",1719522256743,0.1,61631.0,61630.0,0.2]
["bitfinex","BTCUSD",1719522256962,0.1944,61631.0,61630.0,0.2]
["bitfinex","BTCUSD",1719522257185,0.7683,61631.0,61630.0,0.2]
["bitfinex","BTCUSD",1719522257614,0.68868,61631.0,61630.0,0.2]
["bitfinex","BTCUSD",1719522259540,0.68868,61631.0,61629.0,0.2137]
["bitfinex","BTCUSD",1719522260044,0.1,61631.0,61630.0,0.22]
["bitfinex","BTCUSD",1719522260275,0.02554,61637.0,61630.0,0.2]
["bitfinex","BTCUSD",1719522260502,0.0944,61631.0,61629.0,0.2137]
["bitfinex","BTCUSD",1719522260694,0.0944,61631.0,61630.0,0.2]
["bitfinex","BTCUSD",1719522261863,0.411146,61631.0,61630.0,0.2]
["bitfinex","BTCUSD",1719522262048,0.1944,61631.0,61629.0,0.2137]
["bitfinex","BTCUSD",1719522262233,0.1,61630.0,61629.0,0.2137]
["bitfinex","BTCUSD",1719522262591,0.1,61630.0,61629.0,0.4337]
["bitfinex","BTCUSD",1719522262799,0.351746,61630.0,61629.0,0.2137]
["bitfinex","BTCUSD",1719522264441,0.351746,61630.0,61629.0,0.1162]
["bitfinex","BTCUSD",1719522265910,0.351746,61630.0,61629.0,0.002]
["bitfinex","BTCUSD",1719522266113,0.351746,61630.0,61624.0,0.5]
["bitfinex","BTCUSD",1719522266391,0.351746,61630.0,61625.0,0.16233898]
["bitfinex","BTCUSD",1719522266593,0.0944,61626.0,61625.0,0.16233898]
["bitfinex","BTCUSD",1719522267463,0.0944,61626.0,61625.0,0.28013898]
["bitfinex","BTCUSD",1719522269209,0.0954,61626.0,61625.0,0.28013898]
["bitfinex","BTCUSD",1719522272214,0.19088007,61636.0,61625.0,0.33915288]
["bitfinex","BTCUSD",1719522272390,0.0944,61626.0,61625.0,0.33915288]
["bitfinex","BTCUSD",1719522275048,0.0944,61626.0,61625.0,0.34015288]
["bitfinex","BTCUSD",1719522275512,0.0944,61626.0,61625.0,0.33915288]
["bitfinex","BTCUSD",1719522276478,0.0944,61626.0,61625.0,0.53915288]
["bitfinex","BTCUSD",1719522277094,0.24003022,61636.0,61629.0,0.01]
["bitfinex","BTCUSD",1719522277301,0.0944,61630.0,61629.0,0.4307]
["bitfinex","BTCUSD",1719522277558,0.0944,61630.0,61629.0,0.2107]
["bitfinex","BTCUSD",1719522277695,0.638451,61630.0,61629.0,0.2107]
["bitfinex","BTCUSD",1719522278035,0.1944,61630.0,61629.0,0.2107]
["bitfinex","BTCUSD",1719522278236,0.738451,61630.0,61629.0,0.2107]
["bitfinex","BTCUSD",1719522279259,0.738451,61630.0,61629.0,0.2117]
["bitfinex","BTCUSD",1719522279764,0.738451,61630.0,61629.0,0.2107]
["bitfinex","BTCUSD",1719522280693,0.738451,61630.0,61629.0,0.1129]
["bitfinex","BTCUSD",1719522287188,0.738451,61630.0,61627.0,0.0978]
["bitfinex","BTCUSD",1719522287389,0.738451,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719522287619,0.1944,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719522287984,1.234433,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719522288211,0.1944,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719522288533,1.242433,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719522288726,0.1944,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719522289233,1.242433,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719522289483,0.1944,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719522289939,1.242433,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719522290348,0.1944,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719522290556,1.142433,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719522290703,1.242433,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719522290905,0.1944,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719522291157,1.242433,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719522291719,1.2018,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719522302378,1.122185,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719522302583,1.027785,61630.0,61629.0,0.22127928]
["bitfinex","BTCUSD",1719522302758,0.1944,61630.0,61629.0,0.66187928]
["bitfinex","BTCUSD",1719522302998,0.1944,61630.0,61629.0,0.60386298]
["bitfinex","BTCUSD",1719522304280,0.0944,61630.0,61629.0,0.60386298]
["bitfinex","BTCUSD",1719522305306,0.0944,61630.0,61629.0,0.60586298]
["bitfinex","BTCUSD",1719522309858,0.0944,61630.0,61629.0,0.60586298]
["bitfinex","BTCUSD",1719522312510,0.00084,61636.0,61633.0,0.2]
["bitfinex","BTCUSD",1719522312632,0.00084,61636.0,61634.0,0.2]
["bitfinex","BTCUSD",1719522312939,0.00084,61636.0,61633.0,0.18233898]
["bitfinex","BTCUSD",1719522312940,0.0944,61634.0,61633.0,0.36233898]
["bitfinex","BTCUSD",1719522313437,0.0944,61634.0,61633.0,0.47923898]
["bitfinex","BTCUSD",1719522313713,0.0944,61634.0,61633.0,0.49923898]
["bitfinex","BTCUSD",1719522314235,0.0944,61634.0,61633.0,0.57713898]
["bitfinex","BTCUSD",1719522314489,0.0944,61634.0,61633.0,0.59713898]
["bitfinex","BTCUSD",1719522315006,0.0944,61634.0,61633.0,0.43714528]
["bitfinex","BTCUSD",1719522315221,0.0944,61634.0,61633.0,0.37713898]
["bitfinex","BTCUSD",1719522316220,1.158386,61634.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719522316496,0.00084,61636.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719522316497,0.0944,61631.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719522317233,1.063986,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719522317483,1.163986,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719522321181,0.561794,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719522321475,0.656194,61630.0,61629.0,0.115224]
["bitfinex","BTCUSD",1719522322155,0.656194,61630.0,61629.0,0.116224]
["bitfinex","BTCUSD",1719522322643,0.656194,61630.0,61629.0,0.115224]
["bitfinex","BTCUSD",1719522326887,0.561794,61630.0,61629.0,0.115224]
["bitfinex","BTCUSD",1719522327111,0.656194,61630.0,61629.0,0.115224]
["bitfinex","BTCUSD",1719522329743,0.633727,61630.0,61629.0,0.207024]
["bitfinex","BTCUSD",1719522330908,0.539327,61630.0,61629.0,0.427024]
["bitfinex","BTCUSD",1719522331108,0.351069,61630.0,61629.0,0.427024]
["bitfinex","BTCUSD",1719522332276,0.09059772,61630.0,61629.0,0.427024]
["bitfinex","BTCUSD",1719522332574,0.09059772,61630.0,61629.0,0.207024]
["bitfinex","BTCUSD",1719522333605,0.28731972,61630.0,61629.0,0.207024]
["bitfinex","BTCUSD",1719522333804,0.09059772,61630.0,61629.0,0.207024]
["bitfinex","BTCUSD",1719522334015,0.35231972,61630.0,61629.0,0.207024]
["bitfinex","BTCUSD",1719522334217,0.09059772,61630.0,61629.0,0.207024]
["bitfinex","BTCUSD",1719522334423,0.28731972,61630.0,61629.0,0.207024]
["bitfinex","BTCUSD",1719522334622,0.19059772,61630.0,61629.0,0.207024]
["bitfinex","BTCUSD",1719522335024,0.38731972,61630.0,61629.0,0.207024]
["bitfinex","BTCUSD",1719522336272,0.36889772,61630.0,61629.0,0.427024]
["bitfinex","BTCUSD",1719522336407,0.35685272,61630.0,61629.0,0.427024]
["bitfinex","BTCUSD",1719522336822,0.19059772,61630.0,61629.0,0.207024]
["bitfinex","BTCUSD",1719522337075,0.19059772,61630.0,61629.0,0.427024]
["bitfinex","BTCUSD",1719522337654,0.19059772,61630.0,61629.0,0.207024]
["bitfinex","BTCUSD",1719522337856,0.19059772,61630.0,61629.0,0.427024]
["bitfinex","BTCUSD",1719522338555,0.20870772,61630.0,61629.0,0.427024]
["bitfinex","BTCUSD",1719522338899,0.30870772,61630.0,61629.0,0.207024]
["bitfinex","BTCUSD",1719522339332,0.30870772,61630.0,61629.0,0.427024]
["bitfinex","BTCUSD",1719522339768,0.19059772,61630.0,61629.0,0.427024]
["bitfinex","BTCUSD",1719522339991,0.30870772,61630.0,61629.0,0.427024]
["bitfinex","BTCUSD",1719522340420,0.29574372,61630.0,61629.0,0.427024]
["bitfinex","BTCUSD",1719522341077,0.19059772,61630.0,61629.0,0.427024]
["bitfinex","BTCUSD",1719522341280,0.09059772,61630.0,61629.0,0.427024]
["bitfinex","BTCUSD",1719522342254,0.09059772,61630.0,61629.0,0.207024]
["bitfinex","BTCUSD",1719522348074,0.09059772,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719522353211,0.09143772,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719522353473,0.09143772,61630.0,61629.0,0.200924]
["bitfinex","BTCUSD",1719522355372,0.09143772,61630.0,61629.0,0.220924]
["bitfinex","BTCUSD",1719522355643,0.09143772,61630.0,61629.0,0.200924]
["bitfinex","BTCUSD",1719522355864,0.09524,61630.0,61629.0,0.200924]
["bitfinex","BTCUSD",1719522361609,0.09524,61630.0,61629.0,0.220924]
["bitfinex","BTCUSD",1719522362691,0.09524,61630.0,61629.0,0.200924]
["bitfinex","BTCUSD",1719522364479,0.09524,61630.0,61629.0,0.220924]
["bitfinex","BTCUSD",1719522365602,0.09524,61630.0,61629.0,0.200924]
["bitfinex","BTCUSD",1719522366764,0.09524,61630.0,61629.0,0.220924]
["bitfinex","BTCUSD",1719522368359,0.09524,61630.0,61629.0,0.200924]
["bitfinex","BTCUSD",1719522370189,0.09524,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719522372863,0.15392992,61637.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719522373059,0.0944,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719522373546,0.15392992,61637.0,61631.0,0.2075]
["bitfinex","BTCUSD",1719522373793,0.0944,61632.0,61631.0,0.2075]
["bitfinex","BTCUSD",1719522374248,0.403229,61632.0,61631.0,0.2075]
["bitfinex","BTCUSD",1719522374447,0.0944,61632.0,61631.0,0.2075]
["bitfinex","BTCUSD",1719522374816,0.403229,61632.0,61631.0,0.4275]
["bitfinex","BTCUSD",1719522374953,0.1944,61632.0,61631.0,0.2504424]
["bitfinex","BTCUSD",1719522375353,0.1944,61632.0,61631.0,0.2075]
["bitfinex","BTCUSD",1719522375785,0.503229,61632.0,61631.0,0.2075]
["bitfinex","BTCUSD",1719522376009,0.1944,61632.0,61631.0,0.2075]
["bitfinex","BTCUSD",1719522376259,0.646129,61632.0,61631.0,0.2075]
["bitfinex","BTCUSD",1719522376791,0.1944,61632.0,61631.0,0.2075]
["bitfinex","BTCUSD",1719522377010,1.062762,61632.0,61631.0,0.2075]
["bitfinex","BTCUSD",1719522377241,0.1944,61632.0,61631.0,0.1117]
["bitfinex","BTCUSD",1719522377692,0.1944,61632.0,61629.0,0.089624]
["bitfinex","BTCUSD",1719522377911,0.1944,61632.0,61629.0,0.207624]
["bitfinex","BTCUSD",1719522377912,0.1,61631.0,61629.0,0.207624]
["bitfinex","BTCUSD",1719522378140,0.648362,61631.0,61629.0,0.207624]
["bitfinex","BTCUSD",1719522378842,0.1,61631.0,61629.0,0.207624]
["bitfinex","BTCUSD",1719522379051,0.0944,61632.0,61629.0,0.207624]
["bitfinex","BTCUSD",1719522379712,0.860362,61631.0,61629.0,0.207624]
["bitfinex","BTCUSD",1719522379948,0.1,61630.0,61629.0,0.207624]
["bitfinex","BTCUSD",1719522381098,0.0944,61632.0,61629.0,0.207624]
["bitfinex","BTCUSD",1719522381317,0.0944,61632.0,61629.0,0.208624]
["bitfinex","BTCUSD",1719522381487,0.7281,61631.0,61629.0,0.207624]
["bitfinex","BTCUSD",1719522381692,0.1,61630.0,61629.0,0.207624]
["bitfinex","BTCUSD",1719522382138,0.1,61630.0,61629.0,0.209624]
["bitfinex","BTCUSD",1719522382979,0.0944,61632.0,61629.0,0.207624]
["bitfinex","BTCUSD",1719522383730,0.7361,61631.0,61629.0,0.207624]
["bitfinex","BTCUSD",1719522384189,0.1,61630.0,61629.0,0.207624]
["bitfinex","BTCUSD",1719522385284,0.0944,61632.0,61629.0,0.207624]
["bitfinex","BTCUSD",1719522385637,0.7361,61631.0,61629.0,0.207624]
["bitfinex","BTCUSD",1719522385863,0.1,61630.0,61629.0,0.207624]
["bitfinex","BTCUSD",1719522386084,0.10084,61630.0,61629.0,0.207624]
["bitfinex","BTCUSD",1719522386499,0.10084,61630.0,61629.0,0.209624]
["bitfinex","BTCUSD",1719522386928,0.00084,61630.0,61629.0,0.209624]
["bitfinex","BTCUSD",1719522388595,0.00084,61630.0,61629.0,0.120924]
["bitfinex","BTCUSD",1719522388800,0.0045,61629.0,61608.0,0.2]
["bitfinex","BTCUSD",1719522389033,0.23992234,61623.0,61610.0,0.36723898]
["bitfinex","BTCUSD",1719522389270,0.0944,61611.0,61610.0,0.36723898]
["bitfinex","BTCUSD",1719522391950,0.647652,61611.0,61610.0,0.36723898]
["bitfinex","BTCUSD",1719522392153,0.747652,61611.0,61610.0,0.36723898]
["bitfinex","BTCUSD",1719522392808,0.748652,61611.0,61610.0,0.36723898]
["bitfinex","BTCUSD",1719522397065,0.748652,61611.0,61606.0,0.2089]
["bitfinex","BTCUSD",1719522397290,0.0944,61607.0,61606.0,0.37123898]
["bitfinex","BTCUSD",1719522399886,0.0944,61607.0,61606.0,0.37423898]
["bitfinex","BTCUSD",1719522401590,0.0944,61607.0,61606.0,0.37823898]
["bitfinex","BTCUSD",1719522401792,0.0944,61607.0,61606.0,0.37123898]
["bitfinex","BTCUSD",1719522401945,0.0944,61607.0,61606.0,0.37118549]
["bitfinex","BTCUSD",1719522403769,0.0944,61607.0,61606.0,0.37218549]
["bitfinex","BTCUSD",1719522405719,0.0045,61613.0,61608.0,0.2]
["bitfinex","BTCUSD",1719522405922,0.0944,61609.0,61608.0,0.22]
["bitfinex","BTCUSD",1719522406125,0.0944,61609.0,61608.0,0.2]
["bitfinex","BTCUSD",1719522406929,0.0944,61609.0,61608.0,0.201]
["bitfinex","BTCUSD",1719522408073,0.0944,61609.0,61608.0,0.202]
["bitfinex","BTCUSD",1719522408299,0.0944,61609.0,61608.0,0.201]
["bitfinex","BTCUSD",1719522408647,0.0944,61609.0,61608.0,0.2]
["bitfinex","BTCUSD",1719522408874,0.0964,61609.0,61608.0,0.2]
["bitfinex","BTCUSD",1719522409322,0.0964,61609.0,61606.0,0.37118549]
["bitfinex","BTCUSD",1719522410685,0.0944,61609.0,61606.0,0.37118549]
["bitfinex","BTCUSD",1719522411180,0.0964,61609.0,61606.0,0.37118549]
["bitfinex","BTCUSD",1719522415705,0.0964,61609.0,61606.0,0.57118549]
["bitfinex","BTCUSD",1719522415940,0.0964,61609.0,61606.0,0.37118549]
["bitfinex","BTCUSD",1719522416931,0.0964,61609.0,61605.0,0.2]
["bitfinex","BTCUSD",1719522416932,0.0964,61609.0,61602.0,0.2108]
["bitfinex","BTCUSD",1719522417135,0.0964,61609.0,61601.0,0.000924]
["bitfinex","BTCUSD",1719522417136,0.907317,61608.0,61601.0,0.000924]
["bitfinex","BTCUSD",1719522417347,0.0944,61603.0,61601.0,0.000924]
["bitfinex","BTCUSD",1719522417805,0.907317,61602.0,61601.0,0.000924]
["bitfinex","BTCUSD",1719522417979,1.007317,61602.0,61601.0,0.000924]
["bitfinex","BTCUSD",1719522418646,1.101717,61602.0,61601.0,0.000924]
["bitfinex","BTCUSD",1719522419059,1.007317,61602.0,61601.0,0.000924]
["bitfinex","BTCUSD",1719522419329,1.101717,61602.0,61601.0,0.000924]
["bitfinex","BTCUSD",1719522419805,1.101717,61602.0,61601.0,0.002924]
["bitfinex","BTCUSD",1719522420860,1.007317,61602.0,61601.0,0.002924]
["bitfinex","BTCUSD",1719522421155,0.704157,61602.0,61601.0,0.002924]
["bitfinex","BTCUSD",1719522422469,0.704157,61602.0,61601.0,0.005924]
["bitfinex","BTCUSD",1719522422883,0.7745727,61602.0,61601.0,0.00586501]
["bitfinex","BTCUSD",1719522423219,0.704157,61602.0,61601.0,0.00586501]
["bitfinex","BTCUSD",1719522423425,0.704157,61602.0,61583.0,0.000924]
["bitfinex","BTCUSD",1719522423426,0.704157,61602.0,61587.0,0.3995]
["bitfinex","BTCUSD",1719522423642,0.1,61601.0,61587.0,0.3995]
["bitfinex","BTCUSD",1719522423929,1.007317,61601.0,61587.0,0.3995]
["bitfinex","BTCUSD",1719522424126,1.007317,61601.0,61587.0,0.1995]
["bitfinex","BTCUSD",1719522424582,0.0944,61588.0,61583.0,0.200924]
["bitfinex","BTCUSD",1719522424792,0.1,61599.0,61584.0,0.36183898]
["bitfinex","BTCUSD",1719522424955,0.0944,61585.0,61584.0,0.36183898]
["bitfinex","BTCUSD",1719522425516,0.0944,61585.0,61584.0,0.56183898]
["bitfinex","BTCUSD",1719522426580,0.0954,61585.0,61584.0,0.58283898]
["bitfinex","BTCUSD",1719522427105,0.0954,61585.0,61584.0,0.38283898]
["bitfinex","BTCUSD",1719522428100,0.10494,61585.0,61584.0,0.021]
["bitfinex","BTCUSD",1719522428313,0.20494,61585.0,61584.0,0.01757643]
["bitfinex","BTCUSD",1719522429341,0.11054,61585.0,61584.0,0.011]
["bitfinex","BTCUSD",1719522429589,0.10494,61585.0,61584.0,0.017]
["bitfinex","BTCUSD",1719522429836,0.20494,61585.0,61584.0,0.017]
["bitfinex","BTCUSD",1719522430067,0.20494,61585.0,61584.0,0.011]
["bitfinex","BTCUSD",1719522430295,0.20494,61585.0,61583.0,0.000924]
["bitfinex","BTCUSD",1719522430296,0.20394,61585.0,61583.0,0.000924]
["bitfinex","BTCUSD",1719522430541,0.120494,61584.0,61583.0,0.000924]
["bitfinex","BTCUSD",1719522430973,0.346283,61584.0,61583.0,0.000924]
["bitfinex","BTCUSD",1719522433039,0.346283,61584.0,61583.0,0.006924]
["bitfinex","BTCUSD",1719522433351,0.346283,61584.0,61583.0,0.003924]
["bitfinex","BTCUSD",1719522433749,0.346283,61584.0,61583.0,0.008924]
["bitfinex","BTCUSD",1719522435153,0.10904238,61584.0,61583.0,0.008924]
["bitfinex","BTCUSD",1719522435381,0.1,61584.0,61583.0,0.008924]
["bitfinex","BTCUSD",1719522437356,0.1944,61584.0,61583.0,0.008924]
["bitfinex","BTCUSD",1719522437629,0.2944,61584.0,61583.0,0.008924]
["bitfinex","BTCUSD",1719522438417,0.29602383,61584.0,61583.0,0.008924]
["bitfinex","BTCUSD",1719522440321,0.20162383,61584.0,61583.0,0.008924]
["bitfinex","BTCUSD",1719522440519,0.29602383,61584.0,61583.0,0.008924]
["bitfinex","BTCUSD",1719522440725,0.32903964,61584.0,61583.0,0.008924]
["bitfinex","BTCUSD",1719522443628,0.20162383,61584.0,61583.0,0.228924]
["bitfinex","BTCUSD",1719522443855,0.20162383,61584.0,61583.0,0.58606298]
["bitfinex","BTCUSD",1719522443856,0.10162383,61584.0,61583.0,0.58606298]
["bitfinex","BTCUSD",1719522444086,0.19602383,61584.0,61583.0,0.58606298]
["bitfinex","BTCUSD",1719522444330,0.09602383,61584.0,61583.0,0.58606298]
["bitfinex","BTCUSD",1719522449836,0.09686383,61584.0,61583.0,0.58606298]
["bitfinex","BTCUSD",1719522456944,0.09686383,61584.0,61583.0,0.423724]
["bitfinex","BTCUSD",1719522458625,0.00246383,61584.0,61583.0,0.423724]
["bitfinex","BTCUSD",1719522458859,0.09686383,61584.0,61583.0,0.423724]
["bitfinex","BTCUSD",1719522462634,0.00246383,61584.0,61583.0,0.64045178]
["bitfinex","BTCUSD",1719522462872,0.09686383,61584.0,61583.0,0.64045178]
["bitfinex","BTCUSD",1719522463589,0.23871588,61610.0,61604.0,0.22]
["bitfinex","BTCUSD",1719522463869,0.0944,61605.0,61604.0,0.22]
["bitfinex","BTCUSD",1719522464109,0.0944,61605.0,61604.0,0.25093]
["bitfinex","BTCUSD",1719522464357,0.0944,61605.0,61604.0,0.2]
["bitfinex","BTCUSD",1719522465041,0.1944,61605.0,61602.0,0.22]
["bitfinex","BTCUSD",1719522465277,0.1944,61605.0,61601.0,0.0933]
["bitfinex","BTCUSD",1719522465278,0.1,61604.0,61601.0,0.0933]
["bitfinex","BTCUSD",1719522465515,0.2,61604.0,61601.0,0.3133]
["bitfinex","BTCUSD",1719522465780,0.0944,61602.0,61601.0,0.0933]
["bitfinex","BTCUSD",1719522466016,0.0944,61602.0,61601.0,0.3133]
["bitfinex","BTCUSD",1719522466236,0.1944,61602.0,61601.0,0.3133]
["bitfinex","BTCUSD",1719522466678,0.2944,61602.0,61601.0,0.3133]
["bitfinex","BTCUSD",1719522467383,0.3004,61602.0,61601.0,0.3143]
["bitfinex","BTCUSD",1719522468120,0.3004,61602.0,61601.0,0.63445898]
["bitfinex","BTCUSD",1719522468121,0.2004,61602.0,61601.0,0.63445898]
["bitfinex","BTCUSD",1719522468377,0.2004,61602.0,61601.0,0.64445898]
["bitfinex","BTCUSD",1719522468602,0.2004,61602.0,61601.0,0.63445898]
["bitfinex","BTCUSD",1719522468822,0.2004,61602.0,61601.0,0.63545898]
["bitfinex","BTCUSD",1719522469268,0.2004,61602.0,61601.0,0.63445898]
["bitfinex","BTCUSD",1719522469495,0.1974,61602.0,61601.0,0.59033898]
["bitfinex","BTCUSD",1719522469742,0.0974,61602.0,61601.0,0.59033898]
["bitfinex","BTCUSD",1719522469967,0.1034,61602.0,61601.0,0.59133898]
["bitfinex","BTCUSD",1719522470217,0.2034,61602.0,61601.0,0.59133898]
["bitfinex","BTCUSD",1719522470467,0.1974,61602.0,61601.0,0.59033898]
["bitfinex","BTCUSD",1719522470717,0.1994,61602.0,61601.0,0.58933898]
["bitfinex","BTCUSD",1719522471408,0.0994,61602.0,61601.0,0.58933898]
["bitfinex","BTCUSD",1719522471675,0.1994,61602.0,61601.0,0.58933898]
["bitfinex","BTCUSD",1719522472352,0.2024,61602.0,61601.0,0.58933898]
["bitfinex","BTCUSD",1719522478348,0.03046978,61615.0,61611.0,0.2]
["bitfinex","BTCUSD",1719522478560,0.0944,61612.0,61601.0,0.42927288]
["bitfinex","BTCUSD",1719522478764,0.0944,61612.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719522478958,0.0944,61603.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719522480622,0.0994,61603.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719522481432,0.00593509,61612.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719522481814,0.1,61611.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719522482066,0.0944,61603.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719522482779,0.09524,61603.0,61602.0,0.16333898]
["bitfinex","BTCUSD",1719522483232,0.09524,61603.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719522483445,0.09524,61603.0,61602.0,0.18233898]
["bitfinex","BTCUSD",1719522486033,0.09524,61603.0,61602.0,0.16233898]
["bitfinex","BTCUSD",1719522489213,0.09524,61603.0,61602.0,0.45547288]
["bitfinex","BTCUSD",1719522491037,0.00084,61603.0,61602.0,0.45547288]
["bitfinex","BTCUSD",1719522491217,0.00084,61603.0,61602.0,0.62667288]
["bitfinex","BTCUSD",1719522491422,0.00084,61603.0,61602.0,0.64967288]
["bitfinex","BTCUSD",1719522491618,0.00084,61603.0,61602.0,0.84967288]
["bitfinex","BTCUSD",1719522491820,0.0944,61607.0,61606.0,0.02]
["bitfinex","BTCUSD",1719522492027,0.0944,61607.0,61606.0,0.41978472]
["bitfinex","BTCUSD",1719522492252,0.0944,61607.0,61606.0,0.61978472]
["bitfinex","BTCUSD",1719522492887,0.0944,61607.0,61606.0,0.41978472]
["bitfinex","BTCUSD",1719522493101,0.0944,61607.0,61606.0,0.42978472]
["bitfinex","BTCUSD",1719522493305,0.0944,61607.0,61606.0,0.56607658]
["bitfinex","BTCUSD",1719522493719,0.0944,61607.0,61606.0,0.76607658]
["bitfinex","BTCUSD",1719522494918,0.0944,61607.0,61606.0,0.56607658]
["bitfinex","BTCUSD",1719522495452,0.0944,61607.0,61606.0,0.76607658]
["bitfinex","BTCUSD",1719522495781,0.0944,61607.0,61606.0,0.77707658]
["bitfinex","BTCUSD",1719522496572,0.0944,61607.0,61606.0,0.57707658]
["bitfinex","BTCUSD",1719522497851,0.1,61626.0,61615.0,0.2333]
["bitfinex","BTCUSD",1719522498053,0.48782074,61633.0,61616.0,0.16233898]
["bitfinex","BTCUSD",1719522498256,0.0944,61617.0,61616.0,0.16233898]
["bitfinex","BTCUSD",1719522498582,0.0944,61617.0,61616.0,0.22390288]
["bitfinex","BTCUSD",1719522498790,0.0944,61617.0,61616.0,0.20390288]
["bitfinex","BTCUSD",1719522499197,0.0944,61617.0,61616.0,0.22390288]
["bitfinex","BTCUSD",1719522499819,0.1,61633.0,61616.0,0.22390288]
["bitfinex","BTCUSD",1719522500028,0.0944,61617.0,61616.0,0.22390288]
["bitfinex","BTCUSD",1719522500443,0.0944,61617.0,61616.0,0.22490288]
["bitfinex","BTCUSD",1719522501488,0.1,61633.0,61619.0,0.02]
["bitfinex","BTCUSD",1719522501696,0.0944,61620.0,61619.0,0.18233898]
["bitfinex","BTCUSD",1719522503413,0.0944,61620.0,61619.0,0.16233898]
["bitfinex","BTCUSD",1719522505306,0.0944,61620.0,61619.0,0.18233898]
["bitfinex","BTCUSD",1719522505540,0.0944,61620.0,61619.0,0.22390288]
["bitfinex","BTCUSD",1719522505783,0.1,61633.0,61625.0,0.1258]
["bitfinex","BTCUSD",1719522505995,0.0944,61626.0,61625.0,0.28813898]
["bitfinex","BTCUSD",1719522506830,0.1,61633.0,61627.0,0.02]
["bitfinex","BTCUSD",1719522507034,0.1,61633.0,61628.0,0.22288288]
["bitfinex","BTCUSD",1719522507243,0.1,61633.0,61630.0,0.1258]
["bitfinex","BTCUSD",1719522507461,0.0944,61631.0,61630.0,0.28813898]
["bitfinex","BTCUSD",1719522508271,0.1,61643.0,61630.0,0.28813898]
["bitfinex","BTCUSD",1719522508475,0.0944,61631.0,61630.0,0.28813898]
["bitfinex","BTCUSD",1719522509492,0.0944,61631.0,61630.0,0.28913898]
["bitfinex","BTCUSD",1719522509663,0.0944,61631.0,61630.0,0.28813898]
["bitfinex","BTCUSD",1719522512522,0.1,61643.0,61630.0,0.16233898]
["bitfinex","BTCUSD",1719522512730,0.03113728,61645.0,61632.0,0.2357]
["bitfinex","BTCUSD",1719522512966,0.1,61642.0,61633.0,0.16233898]
["bitfinex","BTCUSD",1719522513214,0.0944,61634.0,61633.0,0.16233898]
["bitfinex","BTCUSD",1719522513450,0.0944,61634.0,61633.0,0.22414288]
["bitfinex","BTCUSD",1719522514119,0.1,61643.0,61637.0,0.02]
["bitfinex","BTCUSD",1719522514342,0.03864693,61646.0,61638.0,0.2357]
["bitfinex","BTCUSD",1719522514605,0.0944,61639.0,61638.0,0.2357]
["bitfinex","BTCUSD",1719522515544,0.0944,61639.0,61638.0,0.2367]
["bitfinex","BTCUSD",1719522515753,0.0944,61639.0,61638.0,0.2567]
["bitfinex","BTCUSD",1719522516018,0.0944,61639.0,61638.0,0.45994288]
["bitfinex","BTCUSD",1719522516230,0.0944,61639.0,61638.0,0.43994288]
["bitfinex","BTCUSD",1719522520079,0.0944,61639.0,61638.0,0.33624288]
["bitfinex","BTCUSD",1719522524785,0.1,61645.0,61638.0,0.33624288]
["bitfinex","BTCUSD",1719522525040,0.0944,61639.0,61638.0,0.33624288]
["bitfinex","BTCUSD",1719522526159,0.0944,61639.0,61638.0,0.33724288]
["bitfinex","BTCUSD",1719522526619,0.0944,61639.0,61638.0,0.33624288]
["bitfinex","BTCUSD",1719522527139,0.0944,61639.0,61638.0,0.33724288]
["bitfinex","BTCUSD",1719522527384,0.0944,61639.0,61638.0,0.33624288]
["bitfinex","BTCUSD",1719522531665,0.0944,61639.0,61638.0,0.33624288]
["bitfinex","BTCUSD",1719522534019,0.1,61645.0,61638.0,0.33624288]
["bitfinex","BTCUSD",1719522534240,0.0944,61639.0,61638.0,0.29433898]
["bitfinex","BTCUSD",1719522535314,0.0944,61639.0,61638.0,0.29533898]
["bitfinex","BTCUSD",1719522535963,0.0944,61639.0,61638.0,0.29433898]
["bitfinex","BTCUSD",1719522536940,0.0944,61639.0,61638.0,0.29533898]
["bitfinex","BTCUSD",1719522537171,0.0944,61639.0,61638.0,0.33633288]
["bitfinex","BTCUSD",1719522545110,0.1,61645.0,61638.0,0.33633288]
["bitfinex","BTCUSD",1719522545319,0.0944,61639.0,61638.0,0.1739939]
["bitfinex","BTCUSD",1719522545521,0.1,61645.0,61641.0,0.02]
["bitfinex","BTCUSD",1719522545812,0.0084,61646.0,61644.0,0.135]
["bitfinex","BTCUSD",1719522545945,0.0944,61645.0,61644.0,0.135]
["bitfinex","BTCUSD",1719522546375,0.1944,61645.0,61644.0,0.135]
["bitfinex","BTCUSD",1719522547864,0.1944,61645.0,61644.0,0.29733898]
["bitfinex","BTCUSD",1719522548060,0.1944,61645.0,61644.0,0.33914288]
["bitfinex","BTCUSD",1719522553194,0.1,61645.0,61644.0,0.35914288]
["bitfinex","BTCUSD",1719522553396,0.0084,61646.0,61645.0,0.262]
["bitfinex","BTCUSD",1719522553620,0.1028,61646.0,61645.0,0.42433898]
["bitfinex","BTCUSD",1719522553824,0.2028,61646.0,61645.0,0.47095327]
["bitfinex","BTCUSD",1719522555452,0.2028,61646.0,61645.0,0.47295327]
["bitfinex","BTCUSD",1719522556268,0.2028,61646.0,61645.0,0.47395327]
["bitfinex","BTCUSD",1719522557194,0.2028,61646.0,61645.0,0.47395327]
["bitfinex","BTCUSD",1719522558849,0.2028,61646.0,61645.0,0.47295327]
["bitfinex","BTCUSD",1719522559057,0.2028,61646.0,61645.0,0.47595327]
["bitfinex","BTCUSD",1719522559284,0.2028,61646.0,61645.0,0.47395327]
["bitfinex","BTCUSD",1719522560684,0.2028,61646.0,61645.0,0.47795327]
["bitfinex","BTCUSD",1719522561484,0.2028,61646.0,61645.0,0.47395327]
["bitfinex","BTCUSD",1719522561687,0.2028,61646.0,61645.0,0.47095327]
["bitfinex","BTCUSD",1719522561858,0.2028,61646.0,61645.0,0.47695327]
["bitfinex","BTCUSD",1719522562086,0.2028,61646.0,61645.0,0.48195327]
["bitfinex","BTCUSD",1719522562613,0.1084,61646.0,61645.0,0.48195327]
["bitfinex","BTCUSD",1719522562816,0.1028,61646.0,61645.0,0.68195327]
["bitfinex","BTCUSD",1719522563034,0.2028,61646.0,61645.0,0.68195327]
["bitfinex","BTCUSD",1719522563259,0.2028,61646.0,61645.0,0.48195327]
["bitfinex","BTCUSD",1719522563886,0.2028,61646.0,61645.0,0.68195327]
["bitfinex","BTCUSD",1719522564266,0.2028,61646.0,61645.0,0.48195327]
["bitfinex","BTCUSD",1719522565522,0.2028,61646.0,61645.0,0.47595327]
["bitfinex","BTCUSD",1719522565949,0.2028,61646.0,61645.0,0.48395327]
["bitfinex","BTCUSD",1719522566164,0.2028,61646.0,61645.0,0.68395327]
["bitfinex","BTCUSD",1719522566588,0.1084,61646.0,61645.0,0.87815327]
["bitfinex","BTCUSD",1719522566796,0.0084,61646.0,61645.0,0.87815327]
["bitfinex","BTCUSD",1719522567441,0.0084,61646.0,61645.0,0.87315327]
["bitfinex","BTCUSD",1719522568540,0.0084,61646.0,61645.0,0.89490766]
["bitfinex","BTCUSD",1719522568770,0.0084,61646.0,61645.0,0.90690766]
["bitfinex","BTCUSD",1719522568881,0.0084,61646.0,61645.0,0.91390766]
["bitfinex","BTCUSD",1719522569305,0.0084,61646.0,61645.0,0.90690766]
["bitfinex","BTCUSD",1719522569760,0.0084,61646.0,61645.0,0.91790766]
["bitfinex","BTCUSD",1719522570708,0.0084,61646.0,61645.0,0.71790766]
["bitfinex","BTCUSD",1719522571361,0.0084,61646.0,61645.0,0.91790766]
["bitfinex","BTCUSD",1719522573438,0.0084,61646.0,61645.0,0.71790766]
["bitfinex","BTCUSD",1719522573760,0.0084,61646.0,61645.0,0.91790766]
["bitfinex","BTCUSD",1719522574851,0.0084,61646.0,61645.0,0.71790766]
["bitfinex","BTCUSD",1719522576181,0.1,61655.0,61654.0,0.02]
["bitfinex","BTCUSD",1719522576426,0.0944,61655.0,61654.0,0.18558251]
["bitfinex","BTCUSD",1719522578318,0.0944,61655.0,61645.0,0.04661429]
["bitfinex","BTCUSD",1719522578319,0.00084,61646.0,61645.0,0.04661429]
["bitfinex","BTCUSD",1719522578536,0.00084,61646.0,61645.0,0.16233898]
["bitfinex","BTCUSD",1719522578537,0.09524,61646.0,61645.0,0.16233898]
["bitfinex","BTCUSD",1719522580006,0.09524,61646.0,61645.0,0.16333898]
["bitfinex","BTCUSD",1719522581818,0.00084,61646.0,61645.0,0.16333898]
["bitfinex","BTCUSD",1719522582049,0.09524,61646.0,61645.0,0.16533898]
["bitfinex","BTCUSD",1719522583027,0.00084,61646.0,61645.0,0.16533898]
["bitfinex","BTCUSD",1719522583289,0.00084,61646.0,61645.0,0.20187288]
["bitfinex","BTCUSD",1719522583531,0.00084,61646.0,61645.0,0.43247288]
["bitfinex","BTCUSD",1719522583762,0.09524,61646.0,61645.0,0.43247288]
["bitfinex","BTCUSD",1719522584278,0.09524,61646.0,61645.0,0.43147288]
["bitfinex","BTCUSD",1719522584517,0.09524,61646.0,61645.0,0.42947288]
["bitfinex","BTCUSD",1719522584775,0.09524,61646.0,61645.0,0.43147288]
["bitfinex","BTCUSD",1719522585497,0.09524,61646.0,61645.0,0.42947288]
["bitfinex","BTCUSD",1719522585817,0.09524,61646.0,61645.0,0.44247288]
["bitfinex","BTCUSD",1719522586670,0.09524,61646.0,61645.0,0.44147288]
["bitfinex","BTCUSD",1719522587132,0.09524,61646.0,61645.0,0.45247288]
["bitfinex","BTCUSD",1719522588124,0.09524,61646.0,61645.0,0.18533898]
["bitfinex","BTCUSD",1719522588366,0.09524,61646.0,61645.0,0.18525937]
["bitfinex","BTCUSD",1719522589572,0.09524,61646.0,61645.0,0.17425937]
["bitfinex","BTCUSD",1719522590302,0.09524,61646.0,61645.0,0.16725937]
["bitfinex","BTCUSD",1719522590806,0.09524,61646.0,61645.0,0.16225937]
["bitfinex","BTCUSD",1719522591047,0.09524,61646.0,61645.0,0.18448531]
["bitfinex","BTCUSD",1719522591315,0.09524,61646.0,61645.0,0.18948531]
["bitfinex","BTCUSD",1719522591838,0.09524,61646.0,61645.0,0.17325937]
["bitfinex","BTCUSD",1719522592128,0.09524,61646.0,61645.0,0.011]
["bitfinex","BTCUSD",1719522592346,0.33491162,61646.0,61645.0,0.005]
["bitfinex","BTCUSD",1719522592594,0.43491162,61646.0,61633.0,0.000924]
["bitfinex","BTCUSD",1719522592848,0.33972347,61645.0,61635.0,0.20983138]
["bitfinex","BTCUSD",1719522593087,0.0944,61636.0,61635.0,0.16233898]
["bitfinex","BTCUSD",1719522594524,0.1,61645.0,61635.0,0.16233898]
["bitfinex","BTCUSD",1719522594783,0.0944,61636.0,61635.0,0.16933898]
["bitfinex","BTCUSD",1719522595017,0.1,61644.0,61635.0,0.18836528]
["bitfinex","BTCUSD",1719522595230,0.0944,61636.0,61635.0,0.19636528]
["bitfinex","BTCUSD",1719522595521,0.0944,61636.0,61635.0,0.17733898]
["bitfinex","BTCUSD",1719522596252,0.0944,61636.0,61635.0,0.015]
["bitfinex","BTCUSD",1719522596718,0.02,61635.0,61633.0,0.000924]
["bitfinex","BTCUSD",1719522596977,0.02,61635.0,61620.0,0.48782074]
["bitfinex","BTCUSD",1719522596978,0.02,61633.0,61620.0,0.48782074]
["bitfinex","BTCUSD",1719522597258,0.02,61633.0,61621.0,0.16233898]
["bitfinex","BTCUSD",1719522597500,0.0944,61622.0,61621.0,0.16233898]
["bitfinex","BTCUSD",1719522598741,0.2359,61622.0,61621.0,0.16333898]
["bitfinex","BTCUSD",1719522598956,0.3359,61622.0,61621.0,0.25647488]
["bitfinex","BTCUSD",1719522599190,0.1,61622.0,61621.0,0.25647488]
["bitfinex","BTCUSD",1719522599398,0.3359,61622.0,61621.0,0.25647488]
["bitfinex","BTCUSD",1719522600045,0.3369,61622.0,61621.0,0.25647488]
["bitfinex","BTCUSD",1719522600264,0.3369,61622.0,61621.0,0.25547488]
["bitfinex","BTCUSD",1719522600834,0.3359,61622.0,61621.0,0.16233898]
["bitfinex","BTCUSD",1719522601283,0.3359,61622.0,61621.0,0.16733898]
["bitfinex","BTCUSD",1719522601513,0.3359,61622.0,61621.0,0.16433898]
["bitfinex","BTCUSD",1719522601887,0.3359,61622.0,61621.0,0.16733898]
["bitfinex","BTCUSD",1719522603090,0.3359,61622.0,61621.0,0.16533898]
["bitfinex","BTCUSD",1719522603517,0.3359,61622.0,61621.0,0.16633898]
["bitfinex","BTCUSD",1719522604845,0.3359,61622.0,61621.0,0.20539288]
["bitfinex","BTCUSD",1719522606186,0.3359,61622.0,61621.0,0.16633898]
["bitfinex","BTCUSD",1719522608927,0.3359,61622.0,61621.0,0.004]
["bitfinex","BTCUSD",1719522609716,0.3359,61622.0,61621.0,0.00294785]
["bitfinex","BTCUSD",1719522609961,0.3409,61622.0,61621.0,0.00394785]
["bitfinex","BTCUSD",1719522610205,0.3409,61622.0,61621.0,0.001]
["bitfinex","BTCUSD",1719522610449,0.3439,61622.0,61621.0,0.0091]
["bitfinex","BTCUSD",1719522610702,0.3439,61622.0,61621.0,0.0081]
["bitfinex","BTCUSD",1719522610927,0.3409,61622.0,61621.0,0.0091]
["bitfinex","BTCUSD",1719522611157,0.3489,61622.0,61621.0,0.011024]
["bitfinex","BTCUSD",1719522616833,0.113,61622.0,61621.0,0.40336298]
["bitfinex","BTCUSD",1719522617021,0.2489,61622.0,61621.0,0.44369928]
["bitfinex","BTCUSD",1719522617248,0.3489,61622.0,61621.0,0.44369928]
["bitfinex","BTCUSD",1719522617960,0.3409,61622.0,61621.0,0.44269928]
["bitfinex","BTCUSD",1719522618422,0.3479,61622.0,61621.0,0.44369928]
["bitfinex","BTCUSD",1719522618666,0.3429,61622.0,61621.0,0.44269928]
["bitfinex","BTCUSD",1719522619020,0.3409,61622.0,61621.0,0.44269928]
["bitfinex","BTCUSD",1719522619489,0.3359,61622.0,61621.0,0.44169928]
["bitfinex","BTCUSD",1719522619686,0.3359,61622.0,61621.0,0.40136298]
["bitfinex","BTCUSD",1719522619889,0.3379,61622.0,61621.0,0.17136298]
["bitfinex","BTCUSD",1719522620704,0.3389,61622.0,61621.0,0.17136298]
["bitfinex","BTCUSD",1719522624897,0.1974,61622.0,61621.0,0.17136298]
["bitfinex","BTCUSD",1719522625120,0.0974,61622.0,61621.0,0.17136298]
["bitfinex","BTCUSD",1719522628603,0.0974,61622.0,61621.0,0.21412928]
["bitfinex","BTCUSD",1719522628830,0.0974,61622.0,61621.0,0.17136298]
["bitfinex","BTCUSD",1719522630473,0.0944,61622.0,61621.0,0.17136298]
["bitfinex","BTCUSD",1719522633637,0.1,61631.0,61622.0,0.02]
["bitfinex","BTCUSD",1719522633837,0.11794655,61639.0,61623.0,0.16233898]
["bitfinex","BTCUSD",1719522634254,0.0944,61624.0,61623.0,0.16233898]
["bitfinex","BTCUSD",1719522635265,0.0944,61624.0,61623.0,0.16333898]
["bitfinex","BTCUSD",1719522636093,0.0944,61624.0,61623.0,0.16233898]
["bitfinex","BTCUSD",1719522636928,0.0984,61624.0,61623.0,0.16233898]
["bitfinex","BTCUSD",1719522637395,0.1024,61624.0,61623.0,0.16233898]
["bitfinex","BTCUSD",1719522637617,0.2024,61624.0,61623.0,0.16233898]
["bitfinex","BTCUSD",1719522638060,0.2024,61624.0,61621.0,0.09107745]
["bitfinex","BTCUSD",1719522638273,0.1,61623.0,61621.0,0.09107745]
["bitfinex","BTCUSD",1719522638689,0.2,61623.0,61614.0,0.08205345]
["bitfinex","BTCUSD",1719522638899,0.0944,61615.0,61611.0,0.08205345]
["bitfinex","BTCUSD",1719522639106,0.1,61621.0,61611.0,0.08205345]
["bitfinex","BTCUSD",1719522639355,0.1,61621.0,61600.0,0.1244]
["bitfinex","BTCUSD",1719522639356,0.0944,61612.0,61608.0,0.08205345]
["bitfinex","BTCUSD",1719522639588,0.1,61613.0,61608.0,0.08205345]
["bitfinex","BTCUSD",1719522639795,0.0944,61609.0,61608.0,0.08205345]
["bitfinex","BTCUSD",1719522640213,0.0944,61609.0,61605.0,0.08205345]
["bitfinex","BTCUSD",1719522640426,0.0944,61606.0,61605.0,0.08205345]
["bitfinex","BTCUSD",1719522642021,0.0964,61606.0,61605.0,0.08205345]
["bitfinex","BTCUSD",1719522642248,0.1974,61606.0,61605.0,0.08205345]
["bitfinex","BTCUSD",1719522642476,0.2974,61606.0,61605.0,0.08205345]
["bitfinex","BTCUSD",1719522642702,0.4441,61606.0,61605.0,0.08205345]
["bitfinex","BTCUSD",1719522643496,0.4411,61606.0,61605.0,0.08205345]
["bitfinex","BTCUSD",1719522643700,0.4461,61606.0,61605.0,0.08205345]
["bitfinex","BTCUSD",1719522644379,0.11,61606.0,61605.0,0.1246988]
["bitfinex","BTCUSD",1719522644579,0.11,61606.0,61605.0,0.04264535]
["bitfinex","BTCUSD",1719522644580,0.2461,61606.0,61605.0,0.04264535]
["bitfinex","BTCUSD",1719522644793,0.4461,61606.0,61605.0,0.1246988]
["bitfinex","BTCUSD",1719522645001,0.4461,61606.0,61605.0,0.2310988]
["bitfinex","BTCUSD",1719522645216,0.4411,61606.0,61605.0,0.2310988]
["bitfinex","BTCUSD",1719522645463,0.4361,61606.0,61605.0,0.2310988]
["bitfinex","BTCUSD",1719522645660,0.3381,61606.0,61605.0,0.20845345]
["bitfinex","BTCUSD",1719522645898,0.4381,61606.0,61605.0,0.20845345]
["bitfinex","BTCUSD",1719522646811,0.4411,61606.0,61605.0,0.20845345]
["bitfinex","BTCUSD",1719522647014,0.3411,61606.0,61605.0,0.20845345]
["bitfinex","BTCUSD",1719522647424,0.105,61606.0,61605.0,0.2417388]
["bitfinex","BTCUSD",1719522647639,0.2391,61606.0,61605.0,0.29767778]
["bitfinex","BTCUSD",1719522647846,0.104,61606.0,61605.0,0.53277778]
["bitfinex","BTCUSD",1719522648075,0.004,61606.0,61605.0,0.53277778]
["bitfinex","BTCUSD",1719522648743,0.003,61606.0,61605.0,0.53277778]
["bitfinex","BTCUSD",1719522648966,0.2361,61612.0,61611.0,0.10205345]
["bitfinex","BTCUSD",1719522649186,0.2361,61612.0,61611.0,0.26439243]
["bitfinex","BTCUSD",1719522649427,0.3361,61612.0,61611.0,0.26439243]
["bitfinex","BTCUSD",1719522651831,0.3391,61612.0,61611.0,0.31484167]
["bitfinex","BTCUSD",1719522652709,0.3411,61612.0,61611.0,0.26433657]
["bitfinex","BTCUSD",1719522654967,0.3411,61612.0,61611.0,0.49243657]
["bitfinex","BTCUSD",1719522664569,0.3411,61612.0,61611.0,0.26433657]
["bitfinex","BTCUSD",1719522664786,0.1994,61612.0,61611.0,0.26433657]
["bitfinex","BTCUSD",1719522666603,0.0994,61612.0,61611.0,0.26433657]
["bitfinex","BTCUSD",1719522668663,0.0994,61612.0,61611.0,0.24439243]
["bitfinex","BTCUSD",1719522669055,0.0994,61612.0,61611.0,0.26433657]
["bitfinex","BTCUSD",1719522671804,0.0994,61612.0,61611.0,0.25439243]
["bitfinex","BTCUSD",1719522672024,0.0994,61612.0,61611.0,0.26433657]
["bitfinex","BTCUSD",1719522673398,0.0994,61612.0,61611.0,0.24439243]
["bitfinex","BTCUSD",1719522674765,0.0994,61612.0,61611.0,0.08205345]
["bitfinex","BTCUSD",1719522676956,0.0994,61612.0,61611.0,0.08297745]
["bitfinex","BTCUSD",1719522677209,0.10024,61612.0,61611.0,0.10292159]
["bitfinex","BTCUSD",1719522677461,0.20024,61612.0,61611.0,0.10292159]
["bitfinex","BTCUSD",1719522680086,0.20024,61612.0,61611.0,0.20572159]
["bitfinex","BTCUSD",1719522682734,0.10584,61612.0,61611.0,0.20572159]
["bitfinex","BTCUSD",1719522682975,0.00584,61612.0,61611.0,0.20572159]
["bitfinex","BTCUSD",1719522683208,0.10584,61612.0,61611.0,0.20572159]
["bitfinex","BTCUSD",1719522684155,0.00584,61612.0,61611.0,0.53447273]
["bitfinex","BTCUSD",1719522690354,0.00584,61612.0,61611.0,0.54447273]
["bitfinex","BTCUSD",1719522690617,0.00584,61612.0,61611.0,0.56747273]
["bitfinex","BTCUSD",1719522690889,0.00084,61622.0,61621.0,0.01994414]
["bitfinex","BTCUSD",1719522691124,0.00084,61622.0,61621.0,0.54178166]
["bitfinex","BTCUSD",1719522691384,0.00084,61622.0,61621.0,0.59595983]
["bitfinex","BTCUSD",1719522692570,0.00184,61622.0,61621.0,0.60995983]
["bitfinex","BTCUSD",1719522693556,0.09614,61622.0,61621.0,0.60995983]
["bitfinex","BTCUSD",1719522695812,0.09614,61622.0,61621.0,0.62395983]
["bitfinex","BTCUSD",1719522696057,0.09614,61622.0,61621.0,0.61395983]
["bitfinex","BTCUSD",1719522696293,0.09614,61622.0,61621.0,0.62395983]
["bitfinex","BTCUSD",1719522698014,0.09614,61622.0,61621.0,0.61395983]
["bitfinex","BTCUSD",1719522698274,0.09614,61622.0,61621.0,0.61071474]
["bitfinex","BTCUSD",1719522700909,0.09614,61622.0,61621.0,0.58771474]
["bitfinex","BTCUSD",1719522701926,0.09614,61622.0,61621.0,0.96901474]
["bitfinex","BTCUSD",1719522701927,0.00184,61622.0,61621.0,0.96901474]
["bitfinex","BTCUSD",1719522702174,0.00184,61622.0,61621.0,0.79201474]
["bitfinex","BTCUSD",1719522702848,0.00184,61622.0,61621.0,0.99201474]
["bitfinex","BTCUSD",1719522703915,0.00184,61622.0,61621.0,0.79201474]
["bitfinex","BTCUSD",1719522716999,0.1,61632.0,61631.0,0.00994414]
["bitfinex","BTCUSD",1719522717232,0.1943,61632.0,61631.0,0.26433657]
["bitfinex","BTCUSD",1719522717474,0.1943,61632.0,61631.0,0.29109472]
["bitfinex","BTCUSD",1719522718387,0.1943,61632.0,61631.0,0.29609472]
["bitfinex","BTCUSD",1719522718617,0.1,61632.0,61631.0,0.29609472]
["bitfinex","BTCUSD",1719522718854,0.0943,61632.0,61631.0,0.29609472]
["bitfinex","BTCUSD",1719522719539,0.1943,61632.0,61631.0,0.29609472]
["bitfinex","BTCUSD",1719522719764,0.23684856,61650.0,61631.0,0.29609472]
["bitfinex","BTCUSD",1719522720038,0.23684856,61650.0,61639.0,0.01994414]
["bitfinex","BTCUSD",1719522720269,0.0943,61640.0,61639.0,0.01994414]
["bitfinex","BTCUSD",1719522720733,0.0943,61640.0,61638.0,0.10199759]
["bitfinex","BTCUSD",1719522720962,0.1943,61640.0,61638.0,0.10199759]
["bitfinex","BTCUSD",1719522721199,0.0943,61640.0,61637.0,0.08205345]
["bitfinex","BTCUSD",1719522721436,0.1,61639.0,61638.0,0.08205345]
["bitfinex","BTCUSD",1719522721907,0.0943,61639.0,61638.0,0.08205345]
["bitfinex","BTCUSD",1719522722401,0.1943,61639.0,61638.0,0.08205345]
["bitfinex","BTCUSD",1719522722663,0.2943,61639.0,61638.0,0.08205345]
["bitfinex","BTCUSD",1719522723874,0.2973,61639.0,61638.0,0.08205345]
["bitfinex","BTCUSD",1719522724095,0.3003,61639.0,61638.0,0.08205345]
["bitfinex","BTCUSD",1719522725049,0.2973,61639.0,61638.0,0.08205345]
["bitfinex","BTCUSD",1719522725284,0.2993,61639.0,61638.0,0.08205345]
["bitfinex","BTCUSD",1719522726229,0.1993,61639.0,61638.0,0.08205345]
["bitfinex","BTCUSD",1719522726461,0.1963,61639.0,61636.0,0.08205345]
["bitfinex","BTCUSD",1719522726716,0.202,61639.0,61636.0,0.08205345]
["bitfinex","BTCUSD",1719522726980,0.0943,61637.0,61636.0,0.08205345]
["bitfinex","BTCUSD",1719522727466,0.1943,61637.0,61636.0,0.08205345]
["bitfinex","BTCUSD",1719522727686,0.2943,61637.0,61636.0,0.08205345]
["bitfinex","BTCUSD",1719522728520,0.2,61637.0,61636.0,0.08205345]
["bitfinex","BTCUSD",1719522728726,0.2943,61637.0,61636.0,0.08205345]
["bitfinex","BTCUSD",1719522728941,0.2,61637.0,61636.0,0.08205345]
["bitfinex","BTCUSD",1719522729129,0.1943,61637.0,61636.0,0.08205345]
["bitfinex","BTCUSD",1719522729383,0.2,61637.0,61636.0,0.08205345]
["bitfinex","BTCUSD",1719522729588,0.2943,61637.0,61636.0,0.08205345]
["bitfinex","BTCUSD",1719522731072,0.2983,61637.0,61636.0,0.08205345]
["bitfinex","BTCUSD",1719522732030,0.2983,61637.0,61634.0,0.08205345]
["bitfinex","BTCUSD",1719522732262,0.1,61636.0,61635.0,0.08205345]
["bitfinex","BTCUSD",1719522732498,0.1,61636.0,61634.0,0.08205345]
["bitfinex","BTCUSD",1719522732713,0.0943,61635.0,61634.0,0.08205345]
["bitfinex","BTCUSD",1719522733404,0.1943,61635.0,61634.0,0.08205345]
["bitfinex","BTCUSD",1719522733629,0.1943,61635.0,61634.0,0.08199035]
["bitfinex","BTCUSD",1719522733630,0.2943,61635.0,61634.0,0.08199035]
["bitfinex","BTCUSD",1719522734494,0.53407137,61635.0,61634.0,0.08199035]
["bitfinex","BTCUSD",1719522735450,0.2943,61635.0,61634.0,0.08199035]
["bitfinex","BTCUSD",1719522735904,0.2,61635.0,61634.0,0.10642328]
["bitfinex","BTCUSD",1719522736141,0.2943,61635.0,61634.0,0.10642328]
["bitfinex","BTCUSD",1719522736373,0.2983,61635.0,61634.0,0.10642328]
["bitfinex","BTCUSD",1719522736605,0.2983,61635.0,61634.0,0.08199035]
["bitfinex","BTCUSD",1719522736819,0.3043,61635.0,61634.0,0.08299035]
["bitfinex","BTCUSD",1719522738395,0.3043,61635.0,61634.0,0.001]
["bitfinex","BTCUSD",1719522738605,0.3043,61635.0,61634.0,0.08299035]
["bitfinex","BTCUSD",1719522740185,0.54433616,61635.0,61634.0,0.08299035]
["bitfinex","BTCUSD",1719522741006,0.54433234,61635.0,61634.0,0.08299035]
["bitfinex","BTCUSD",1719522741212,0.54427934,61635.0,61634.0,0.08299035]
["bitfinex","BTCUSD",1719522742544,0.54427934,61635.0,61634.0,0.08391435]
["bitfinex","BTCUSD",1719522744912,0.304247,61635.0,61634.0,0.08391435]
["bitfinex","BTCUSD",1719522745379,0.54427934,61635.0,61634.0,0.08391435]
["bitfinex","BTCUSD",1719522745587,0.304247,61635.0,61634.0,0.08391435]
["bitfinex","BTCUSD",1719522755394,0.304247,61635.0,61634.0,0.08385706]
["bitfinex","BTCUSD",1719522755879,0.209947,61635.0,61634.0,0.09423718]
["bitfinex","BTCUSD",1719522756106,0.304247,61635.0,61634.0,0.09423718]
["bitfinex","BTCUSD",1719522756339,0.304247,61635.0,61634.0,0.08385706]
["bitfinex","BTCUSD",1719522757034,0.304247,61635.0,61634.0,0.00186671]
["bitfinex","BTCUSD",1719522757254,0.304247,61635.0,61634.0,0.08385706]
["bitfinex","BTCUSD",1719522775406,0.305087,61635.0,61634.0,0.08385706]
["bitfinex","BTCUSD",1719522778803,0.305087,61635.0,61634.0,0.00186671]
["bitfinex","BTCUSD",1719522779007,0.305087,61635.0,61634.0,0.08385706]
["bitfinex","BTCUSD",1719522780434,0.305087,61635.0,61634.0,0.00186671]
["bitfinex","BTCUSD",1719522780646,0.305087,61635.0,61634.0,0.08385706]
["bitfinex","BTCUSD",1719522781597,0.305087,61635.0,61634.0,0.00186671]
["bitfinex","BTCUSD",1719522781806,0.305087,61635.0,61634.0,0.08385706]
["bitfinex","BTCUSD",1719522782018,0.30476181,61635.0,61634.0,0.08385706]
["bitfinex","BTCUSD",1719522788129,0.21046181,61635.0,61634.0,0.13745132]
["bitfinex","BTCUSD",1719522788344,0.21046181,61635.0,61634.0,0.37945132]
["bitfinex","BTCUSD",1719522788345,0.11084,61635.0,61634.0,0.37945132]
["bitfinex","BTCUSD",1719522788585,0.34535058,61635.0,61634.0,0.37945132]
["bitfinex","BTCUSD",1719522788832,0.44535058,61635.0,61634.0,0.37945132]
["bitfinex","BTCUSD",1719522789065,0.20514,61635.0,61634.0,0.37945132]
["bitfinex","BTCUSD",1719522789320,0.44534976,61635.0,61634.0,0.37945132]
["bitfinex","BTCUSD",1719522790176,0.44534976,61635.0,61634.0,0.3458012]
["bitfinex","BTCUSD",1719522792339,0.44531225,61635.0,61634.0,0.3458012]
["bitfinex","BTCUSD",1719522792619,0.20514,61635.0,61634.0,0.3458012]
["bitfinex","BTCUSD",1719522794302,0.54531225,61635.0,61634.0,0.3458012]
["bitfinex","BTCUSD",1719522795434,0.44531225,61635.0,61634.0,0.3458012]
["bitfinex","BTCUSD",1719522795666,0.44525868,61635.0,61634.0,0.3458012]
["bitfinex","BTCUSD",1719522796368,0.54525868,61635.0,61634.0,0.3458012]
["bitfinex","BTCUSD",1719522797465,0.30514,61635.0,61634.0,0.3458012]
["bitfinex","BTCUSD",1719522798276,0.20514,61635.0,61634.0,0.3458012]
["bitfinex","BTCUSD",1719522798730,0.30514,61635.0,61634.0,0.3458012]
["bitfinex","BTCUSD",1719522801325,0.30514,61635.0,61634.0,0.5427203]
["bitfinex","BTCUSD",1719522801326,0.21084,61635.0,61634.0,0.5427203]
["bitfinex","BTCUSD",1719522801546,0.11084,61635.0,61634.0,0.5427203]
["bitfinex","BTCUSD",1719522801991,0.20514,61635.0,61634.0,0.5427203]
["bitfinex","BTCUSD",1719522802657,0.20514,61635.0,61634.0,0.54177759]
["bitfinex","BTCUSD",1719522802658,0.19914,61635.0,61634.0,0.54177759]
["bitfinex","BTCUSD",1719522802905,0.20014,61635.0,61634.0,0.54877759]
["bitfinex","BTCUSD",1719522803118,0.19614,61635.0,61634.0,0.54877759]
["bitfinex","BTCUSD",1719522803336,0.09614,61635.0,61634.0,0.55577759]
["bitfinex","BTCUSD",1719522806245,0.09608042,61635.0,61634.0,0.55577759]
["bitfinex","BTCUSD",1719522809192,0.1,61641.0,61640.0,0.01994414]
["bitfinex","BTCUSD",1719522809410,0.0943,61641.0,61640.0,0.24764414]
["bitfinex","BTCUSD",1719522809883,0.0943,61641.0,61640.0,0.28060759]
["bitfinex","BTCUSD",1719522810319,0.03446036,61648.0,61640.0,0.28060759]
["bitfinex","BTCUSD",1719522810546,0.0953,61641.0,61640.0,0.28060759]
["bitfinex","BTCUSD",1719522811257,0.0963,61641.0,61640.0,0.28060759]
["bitfinex","BTCUSD",1719522811459,0.0953,61641.0,61640.0,0.28060759]
["bitfinex","BTCUSD",1719522811657,0.0953,61641.0,61640.0,0.28160759]
["bitfinex","BTCUSD",1719522812561,0.0943,61641.0,61640.0,0.28160759]
["bitfinex","BTCUSD",1719522815391,0.0943,61641.0,61640.0,0.36359794]
["bitfinex","BTCUSD",1719522815874,0.0943,61641.0,61640.0,0.33063449]
["bitfinex","BTCUSD",1719522817799,0.0943,61641.0,61640.0,0.24864414]
["bitfinex","BTCUSD",1719522818001,0.0943,61641.0,61640.0,0.33063449]
["bitfinex","BTCUSD",1719522821924,0.0943,61641.0,61640.0,0.24864414]
["bitfinex","BTCUSD",1719522822146,0.0943,61641.0,61640.0,0.33063449]
["bitfinex","BTCUSD",1719522825589,0.1,61644.0,61641.0,0.01994414]
["bitfinex","BTCUSD",1719522825844,0.1,61644.0,61640.0,0.21069035]
["bitfinex","BTCUSD",1719522826067,0.0943,61642.0,61641.0,0.01994414]
["bitfinex","BTCUSD",1719522826333,0.1943,61642.0,61641.0,0.01994414]
["bitfinex","BTCUSD",1719522826571,0.2943,61642.0,61641.0,0.01994414]
["bitfinex","BTCUSD",1719522826792,0.2,61642.0,61641.0,0.01994414]
["bitfinex","BTCUSD",1719522827038,0.2943,61642.0,61641.0,0.01994414]
["bitfinex","BTCUSD",1719522827504,0.2943,61642.0,61640.0,0.21069035]
["bitfinex","BTCUSD",1719522827505,0.2,61642.0,61640.0,0.21069035]
["bitfinex","BTCUSD",1719522827735,0.0943,61641.0,61640.0,0.21069035]
["bitfinex","BTCUSD",1719522827974,0.1,61644.0,61640.0,0.20969035]
["bitfinex","BTCUSD",1719522828203,0.0943,61641.0,61640.0,0.20969035]
["bitfinex","BTCUSD",1719522828467,0.0943,61641.0,61640.0,0.26290794]
["bitfinex","BTCUSD",1719522829856,0.0943,61641.0,61640.0,0.2429638]
["bitfinex","BTCUSD",1719522830083,0.0943,61641.0,61640.0,0.26290794]
["bitfinex","BTCUSD",1719522831551,0.0943,61641.0,61640.0,0.13520794]
["bitfinex","BTCUSD",1719522832298,0.33988641,61644.0,61643.0,0.01994414]
["bitfinex","BTCUSD",1719522832539,0.33988641,61644.0,61643.0,0.14364414]
["bitfinex","BTCUSD",1719522832540,0.43418641,61644.0,61643.0,0.14364414]
["bitfinex","BTCUSD",1719522832756,0.53418641,61644.0,61643.0,0.1237]
["bitfinex","BTCUSD",1719522833445,0.53718641,61644.0,61643.0,0.1237]
["bitfinex","BTCUSD",1719522833917,0.53718641,61644.0,61643.0,0.14364414]
["bitfinex","BTCUSD",1719522834647,0.53718641,61644.0,61643.0,0.1237]
["bitfinex","BTCUSD",1719522834887,0.53718641,61644.0,61643.0,0.14364414]
["bitfinex","BTCUSD",1719522835112,0.53727906,61644.0,61643.0,0.14364414]
["bitfinex","BTCUSD",1719522836475,0.53727906,61644.0,61643.0,0.1237]
["bitfinex","BTCUSD",1719522837626,0.54027906,61644.0,61643.0,0.1237]
["bitfinex","BTCUSD",1719522839083,0.54111906,61644.0,61643.0,0.1237]
["bitfinex","BTCUSD",1719522841506,0.30114,61644.0,61643.0,0.1237]
["bitfinex","BTCUSD",1719522842482,0.30114,61644.0,61643.0,0.14364414]
["bitfinex","BTCUSD",1719522842707,0.30114,61644.0,61643.0,0.24504414]
["bitfinex","BTCUSD",1719522849168,0.30114,61644.0,61643.0,0.2251]
["bitfinex","BTCUSD",1719522852326,0.30114,61644.0,61643.0,0.1237]
["bitfinex","BTCUSD",1719522854675,0.30114,61644.0,61642.0,0.01994414]
["bitfinex","BTCUSD",1719522855153,0.1,61643.0,61641.0,0.24694414]
["bitfinex","BTCUSD",1719522856984,0.1,61643.0,61642.0,0.01994414]
["bitfinex","BTCUSD",1719522857918,0.102,61643.0,61641.0,0.24694414]
["bitfinex","BTCUSD",1719522858149,0.1,61642.0,61641.0,0.24694414]
["bitfinex","BTCUSD",1719522858553,0.2,61642.0,61641.0,0.24694414]
["bitfinex","BTCUSD",1719522860167,0.201,61642.0,61641.0,0.24694414]
["bitfinex","BTCUSD",1719522861518,0.202,61642.0,61641.0,0.24694414]
["bitfinex","BTCUSD",1719522863068,0.202,61642.0,61641.0,0.227]
["bitfinex","BTCUSD",1719522865328,0.202,61642.0,61641.0,0.24694414]
["bitfinex","BTCUSD",1719522866357,0.202,61642.0,61641.0,0.227]
["bitfinex","BTCUSD",1719522866775,0.202,61642.0,61641.0,0.24694414]
["bitfinex","BTCUSD",1719522866981,0.53653,61642.0,61641.0,0.24694414]
["bitfinex","BTCUSD",1719522867416,0.2963,61642.0,61641.0,0.24694414]
["bitfinex","BTCUSD",1719522867617,0.5365305,61642.0,61641.0,0.44226897]
["bitfinex","BTCUSD",1719522867875,0.5365305,61642.0,61641.0,0.52425932]
["bitfinex","BTCUSD",1719522867876,0.3422305,61642.0,61641.0,0.52425932]
["bitfinex","BTCUSD",1719522868084,0.4422305,61642.0,61641.0,0.52425932]
["bitfinex","BTCUSD",1719522868294,0.202,61642.0,61641.0,0.52425932]
["bitfinex","BTCUSD",1719522869528,0.2963,61642.0,61641.0,0.52425932]
["bitfinex","BTCUSD",1719522873405,0.2953,61642.0,61641.0,0.52425932]
["bitfinex","BTCUSD",1719522874258,0.2943,61642.0,61641.0,0.52425932]
["bitfinex","BTCUSD",1719522874930,0.2943,61642.0,61641.0,0.49127347]
["bitfinex","BTCUSD",1719522876832,0.2943,61642.0,61641.0,0.08199035]
["bitfinex","BTCUSD",1719522877292,0.5344437,61642.0,61641.0,0.08199035]
["bitfinex","BTCUSD",1719522878184,0.5364437,61642.0,61641.0,0.08199035]
["bitfinex","BTCUSD",1719522878407,0.5364437,61642.0,61641.0,0.10193449]
["bitfinex","BTCUSD",1719522878874,0.2963,61642.0,61641.0,0.10193449]
["bitfinex","BTCUSD",1719522879329,0.2963,61642.0,61641.0,0.32223449]
["bitfinex","BTCUSD",1719522879743,0.2983,61642.0,61641.0,0.32223449]
["bitfinex","BTCUSD",1719522881322,0.2983,61642.0,61641.0,0.35455034]
["bitfinex","BTCUSD",1719522882188,0.204,61642.0,61641.0,0.35455034]
["bitfinex","BTCUSD",1719522882390,0.2983,61642.0,61641.0,0.35455034]
["bitfinex","BTCUSD",1719522885546,0.2983,61642.0,61641.0,0.32223449]
["bitfinex","BTCUSD",1719522888056,0.29711717,61642.0,61641.0,0.30229035]
["bitfinex","BTCUSD",1719522888259,0.29711717,61642.0,61641.0,0.08199035]
["bitfinex","BTCUSD",1719522891084,0.29616117,61642.0,61641.0,0.08199035]
["bitfinex","BTCUSD",1719522894871,0.29616117,61642.0,61641.0,0.0780977]
["bitfinex","BTCUSD",1719522897389,0.0943,61642.0,61641.0,0.0780977]
["bitfinex","BTCUSD",1719522897619,0.22509928,61643.0,61642.0,0.0780977]
["bitfinex","BTCUSD",1719522897849,0.31939928,61643.0,61642.0,0.0780977]
["bitfinex","BTCUSD",1719522899271,0.32239928,61643.0,61642.0,0.0780977]
["bitfinex","BTCUSD",1719522899517,0.42239928,61643.0,61642.0,0.0780977]
["bitfinex","BTCUSD",1719522900248,0.1973,61643.0,61642.0,0.0780977]
["bitfinex","BTCUSD",1719522900459,0.2003,61643.0,61642.0,0.0780977]
["bitfinex","BTCUSD",1719522902539,0.44046225,61643.0,61642.0,0.0780977]
["bitfinex","BTCUSD",1719522903382,0.44046359,61643.0,61642.0,0.0780977]
["bitfinex","BTCUSD",1719522903893,0.44130359,61643.0,61642.0,0.0780977]
["bitfinex","BTCUSD",1719522906640,0.44131402,61643.0,61642.0,0.0780977]
["bitfinex","BTCUSD",1719522908456,0.44131402,61643.0,61642.0,0.07670066]
["bitfinex","BTCUSD",1719522911149,0.456536,61643.0,61641.0,0.000924]
["bitfinex","BTCUSD",1719522911428,0.1,61642.0,61641.0,0.000924]
["bitfinex","BTCUSD",1719522911639,2.000724,61642.0,61641.0,0.000924]
["bitfinex","BTCUSD",1719522914242,2.000724,61642.0,61641.0,0.001924]
["bitfinex","BTCUSD",1719522914243,2.005724,61642.0,61641.0,0.001924]
["bitfinex","BTCUSD",1719522914454,1.890956,61642.0,61641.0,0.001924]
["bitfinex","BTCUSD",1719522915138,1.890956,61642.0,61641.0,0.002924]
["bitfinex","BTCUSD",1719522915368,1.890956,61642.0,61641.0,0.001924]
["bitfinex","BTCUSD",1719522916947,1.898956,61642.0,61641.0,0.002924]
["bitfinex","BTCUSD",1719522920331,2.098956,61642.0,61641.0,0.002924]
["bitfinex","BTCUSD",1719522921178,2.46129498,61642.0,61641.0,0.002924]
["bitfinex","BTCUSD",1719522921356,2.46129498,61642.0,61640.0,0.000924]
["bitfinex","BTCUSD",1719522921357,0.4,61641.0,61640.0,0.000924]
["bitfinex","BTCUSD",1719522921643,0.2,61637.0,61634.0,0.000924]
["bitfinex","BTCUSD",1719522921851,0.0943,61635.0,61634.0,0.000924]
["bitfinex","BTCUSD",1719522922535,2.064147,61635.0,61634.0,0.000924]
["bitfinex","BTCUSD",1719522922986,2.164147,61635.0,61634.0,0.000924]
["bitfinex","BTCUSD",1719522923425,1.492025,61635.0,61634.0,0.000924]
["bitfinex","BTCUSD",1719522923634,1.492025,61635.0,61634.0,0.001924]
["bitfinex","BTCUSD",1719522924118,1.497025,61635.0,61634.0,0.000924]
["bitfinex","BTCUSD",1719522924343,1.503025,61635.0,61634.0,0.000924]
["bitfinex","BTCUSD",1719522927153,1.503025,61635.0,61629.0,0.10213112]
["bitfinex","BTCUSD",1719522927373,0.0943,61630.0,61629.0,0.10213112]
["bitfinex","BTCUSD",1719522929215,0.1943,61630.0,61629.0,0.10213112]
["bitfinex","BTCUSD",1719522929473,0.919031,61630.0,61629.0,0.10213112]
["bitfinex","BTCUSD",1719522930456,0.919031,61630.0,61629.0,0.10313112]
["bitfinex","BTCUSD",1719522932298,0.919031,61630.0,61629.0,0.001]
["bitfinex","BTCUSD",1719522932792,0.919031,61630.0,61629.0,0.002]
["bitfinex","BTCUSD",1719522935904,0.919031,61630.0,61629.0,0.002924]
["bitfinex","BTCUSD",1719522936147,0.86674,61630.0,61629.0,0.002924]
["bitfinex","BTCUSD",1719522947244,1.00033613,61630.0,61629.0,0.002924]
["bitfinex","BTCUSD",1719522947462,0.86674,61630.0,61629.0,0.00284431]
["bitfinex","BTCUSD",1719522947812,0.86674,61630.0,61626.0,0.11592552]
["bitfinex","BTCUSD",1719522948014,0.0943,61627.0,61626.0,0.11592552]
["bitfinex","BTCUSD",1719522948464,0.997551,61627.0,61626.0,0.11592552]
["bitfinex","BTCUSD",1719522948686,0.1943,61627.0,61626.0,0.11592552]
["bitfinex","BTCUSD",1719522949128,1.097551,61627.0,61626.0,0.11692552]
["bitfinex","BTCUSD",1719522949626,1.097551,61627.0,61626.0,0.11592552]
["bitfinex","BTCUSD",1719522949857,1.097551,61627.0,61625.0,0.0997]
["bitfinex","BTCUSD",1719522950093,1.097551,61627.0,61626.0,0.01]
["bitfinex","BTCUSD",1719522950321,0.1943,61627.0,61626.0,0.01]
["bitfinex","BTCUSD",1719522950983,0.1943,61627.0,61626.0,0.1362]
["bitfinex","BTCUSD",1719522951213,0.997551,61627.0,61626.0,0.1362]
["bitfinex","BTCUSD",1719522951466,0.1943,61627.0,61626.0,0.1362]
["bitfinex","BTCUSD",1719522951691,1.097551,61627.0,61626.0,0.1362]
["bitfinex","BTCUSD",1719522951928,1.097551,61627.0,61626.0,0.01]
["bitfinex","BTCUSD",1719522952861,1.097551,61627.0,61626.0,0.005]
["bitfinex","BTCUSD",1719522953757,1.097551,61627.0,61625.0,0.1262]
["bitfinex","BTCUSD",1719522953966,0.1,61626.0,61625.0,0.1262]
["bitfinex","BTCUSD",1719522954165,0.74778,61626.0,61625.0,0.1262]
["bitfinex","BTCUSD",1719522956079,0.74778,61626.0,61625.0,0.001]
["bitfinex","BTCUSD",1719522956288,1.18762524,61626.0,61620.0,0.22731764]
["bitfinex","BTCUSD",1719522956510,0.0943,61621.0,61620.0,0.22731764]
["bitfinex","BTCUSD",1719522956678,0.43421835,61621.0,61620.0,0.1332]
["bitfinex","BTCUSD",1719522956880,1.607535,61621.0,61620.0,0.1332]
["bitfinex","BTCUSD",1719522957148,0.1943,61621.0,61620.0,0.1332]
["bitfinex","BTCUSD",1719522957328,1.607535,61621.0,61620.0,0.1332]
["bitfinex","BTCUSD",1719522957530,1.79779165,61621.0,61620.0,0.1342]
["bitfinex","BTCUSD",1719522957737,0.43422865,61621.0,61620.0,0.1332]
["bitfinex","BTCUSD",1719522957946,1.80179165,61621.0,61620.0,0.1332]
["bitfinex","BTCUSD",1719522958142,0.44222865,61621.0,61620.0,0.1332]
["bitfinex","BTCUSD",1719522958722,0.44220411,61621.0,61620.0,0.1332]
["bitfinex","BTCUSD",1719522959219,0.34790411,61621.0,61620.0,0.1332]
["bitfinex","BTCUSD",1719522959436,1.44982611,61621.0,61620.0,0.2344]
["bitfinex","BTCUSD",1719522959884,0.44220411,61621.0,61620.0,0.2344]
["bitfinex","BTCUSD",1719522960106,1.44982611,61621.0,61620.0,0.2344]
["bitfinex","BTCUSD",1719522960539,0.44220411,61621.0,61620.0,0.2344]
["bitfinex","BTCUSD",1719522960743,1.51982611,61621.0,61620.0,0.2344]
["bitfinex","BTCUSD",1719522960973,1.279922,61621.0,61620.0,0.2344]
["bitfinex","BTCUSD",1719522961180,0.2023,61621.0,61620.0,0.2344]
["bitfinex","BTCUSD",1719522961397,1.279922,61621.0,61620.0,0.2344]
["bitfinex","BTCUSD",1719522963351,0.997089,61621.0,61620.0,0.2344]
["bitfinex","BTCUSD",1719522964418,0.932089,61621.0,61620.0,0.2344]
["bitfinex","BTCUSD",1719522969408,0.932089,61621.0,61620.0,0.2425]
["bitfinex","BTCUSD",1719522970823,0.932089,61621.0,61620.0,0.243424]
["bitfinex","BTCUSD",1719522976423,0.932089,61621.0,61620.0,0.24334819]
["bitfinex","BTCUSD",1719522978402,0.96155572,61621.0,61620.0,0.24334819]
["bitfinex","BTCUSD",1719522979162,0.53881972,61621.0,61620.0,0.24334819]
["bitfinex","BTCUSD",1719522979502,0.53881972,61621.0,61620.0,0.009024]
["bitfinex","BTCUSD",1719522979703,0.2023,61621.0,61620.0,0.28527302]
["bitfinex","BTCUSD",1719522981078,0.1983,61621.0,61620.0,0.28527302]
["bitfinex","BTCUSD",1719522981277,0.0983,61621.0,61620.0,0.28527302]
["bitfinex","BTCUSD",1719522981484,0.0993,61621.0,61620.0,0.28527302]
["bitfinex","BTCUSD",1719522981649,0.0983,61621.0,61620.0,0.28527302]
["bitfinex","BTCUSD",1719522981849,0.0943,61621.0,61620.0,0.28527302]
["bitfinex","BTCUSD",1719522982058,0.0943,61621.0,61620.0,0.28627302]
["bitfinex","BTCUSD",1719522982257,0.0983,61621.0,61620.0,0.28627302]
["bitfinex","BTCUSD",1719522982798,0.0943,61621.0,61620.0,0.28627302]
["bitfinex","BTCUSD",1719522983050,0.0943,61621.0,61620.0,0.28727302]
["bitfinex","BTCUSD",1719522983674,0.1,61626.0,61621.0,0.2386]
["bitfinex","BTCUSD",1719522983874,0.17418028,61633.0,61626.0,0.2386]
["bitfinex","BTCUSD",1719522984077,0.17418028,61633.0,61627.0,0.1337]
["bitfinex","BTCUSD",1719522984282,0.0943,61628.0,61627.0,0.1337]
["bitfinex","BTCUSD",1719522984921,0.311326,61628.0,61627.0,0.1337]
["bitfinex","BTCUSD",1719522985143,0.0943,61628.0,61627.0,0.1337]
["bitfinex","BTCUSD",1719522985551,0.311326,61628.0,61627.0,0.1337]
["bitfinex","BTCUSD",1719522985753,0.1943,61628.0,61627.0,0.1337]
["bitfinex","BTCUSD",1719522985964,0.2023,61628.0,61627.0,0.1347]
["bitfinex","BTCUSD",1719522986134,0.417116,61628.0,61627.0,0.1347]
["bitfinex","BTCUSD",1719522986354,0.2023,61628.0,61627.0,0.1347]
["bitfinex","BTCUSD",1719522986508,0.417116,61628.0,61627.0,0.1347]
["bitfinex","BTCUSD",1719522986720,0.425116,61628.0,61627.0,0.1357]
["bitfinex","BTCUSD",1719522991712,0.413586,61628.0,61627.0,0.1357]
["bitfinex","BTCUSD",1719522998467,0.413586,61628.0,61627.0,0.13565055]
["bitfinex","BTCUSD",1719522999318,0.39663,61628.0,61627.0,0.13565055]
["bitfinex","BTCUSD",1719523000014,0.2103,61628.0,61627.0,0.23285055]
["bitfinex","BTCUSD",1719523000249,0.2103,61628.0,61627.0,0.25813002]
["bitfinex","BTCUSD",1719523000508,0.340137,61628.0,61627.0,0.25813002]
["bitfinex","BTCUSD",1719523000762,0.340137,61628.0,61627.0,0.23285055]
["bitfinex","BTCUSD",1719523003897,0.340137,61628.0,61627.0,0.23377455]
["bitfinex","BTCUSD",1719523004147,0.340977,61628.0,61627.0,0.23377455]
["bitfinex","BTCUSD",1719523007842,0.340977,61628.0,61627.0,0.21897069]
["bitfinex","BTCUSD",1719523008835,0.07599418,61628.0,61627.0,0.21897069]
["bitfinex","BTCUSD",1719523009010,0.17029418,61628.0,61627.0,0.21897069]
["bitfinex","BTCUSD",1719523011028,0.27029418,61628.0,61627.0,0.21897069]
["bitfinex","BTCUSD",1719523011474,0.27029418,61628.0,61627.0,0.21891971]
["bitfinex","BTCUSD",1719523013651,0.44482471,61628.0,61627.0,0.002924]
["bitfinex","BTCUSD",1719523013882,1.410431,61628.0,61627.0,0.002924]
["bitfinex","BTCUSD",1719523014129,0.20504,61628.0,61627.0,0.002924]
["bitfinex","BTCUSD",1719523014386,1.43457989,61628.0,61627.0,0.002924]
["bitfinex","BTCUSD",1719523014630,0.20504,61628.0,61627.0,0.002924]
["bitfinex","BTCUSD",1719523014855,1.194739,61628.0,61627.0,0.002924]
["bitfinex","BTCUSD",1719523016695,1.081451,61628.0,61627.0,0.002924]
["bitfinex","BTCUSD",1719523017416,1.28133373,61628.0,61627.0,0.002924]
["bitfinex","BTCUSD",1719523018999,1.27143373,61628.0,61627.0,0.002924]
["bitfinex","BTCUSD",1719523020515,1.27151838,61628.0,61627.0,0.002924]
["bitfinex","BTCUSD",1719523021413,1.031551,61628.0,61627.0,0.002924]
["bitfinex","BTCUSD",1719523023947,1.031551,61628.0,61627.0,0.00285302]
["bitfinex","BTCUSD",1719523024370,1.031551,61628.0,61627.0,0.13285302]
["bitfinex","BTCUSD",1719523024588,0.833782,61628.0,61627.0,0.13285302]
["bitfinex","BTCUSD",1719523027750,0.833782,61628.0,61627.0,0.00285302]
["bitfinex","BTCUSD",1719523027975,0.83372805,61628.0,61627.0,0.00285302]
["bitfinex","BTCUSD",1719523030394,0.84362805,61628.0,61627.0,0.00285302]
["bitfinex","BTCUSD",1719523030649,1.04362805,61628.0,61627.0,0.00285302]
["bitfinex","BTCUSD",1719523033532,0.84362805,61628.0,61627.0,0.00285302]
["bitfinex","BTCUSD",1719523035167,1.04362805,61628.0,61627.0,0.00285302]
["bitfinex","BTCUSD",1719523035413,0.84362805,61628.0,61627.0,0.00285302]
["bitfinex","BTCUSD",1719523036825,1.04362805,61628.0,61627.0,0.00285302]
["bitfinex","BTCUSD",1719523040315,1.04362805,61628.0,61627.0,0.00277358]
["bitfinex","BTCUSD",1719523040554,1.04682805,61628.0,61627.0,0.00277358]
["bitfinex","BTCUSD",1719523042931,0.84682805,61628.0,61627.0,0.00277358]
["bitfinex","BTCUSD",1719523043163,0.20498605,61628.0,61627.0,0.00277358]
["bitfinex","BTCUSD",1719523043864,0.23366404,61628.0,61627.0,0.00277358]
["bitfinex","BTCUSD",1719523044102,2.64529104,61628.0,61627.0,0.00277358]
["bitfinex","BTCUSD",1719523045714,1.51374405,61628.0,61627.0,0.00277358]
["bitfinex","BTCUSD",1719523046595,1.17213105,61628.0,61627.0,0.22737358]
["bitfinex","BTCUSD",1719523049541,1.07783105,61628.0,61627.0,0.25011094]
["bitfinex","BTCUSD",1719523049749,1.07783105,61628.0,61627.0,0.27005508]
["bitfinex","BTCUSD",1719523049750,0.43505732,61628.0,61627.0,0.27005508]
["bitfinex","BTCUSD",1719523049961,0.10078605,61628.0,61627.0,0.27005508]
["bitfinex","BTCUSD",1719523050164,0.09508605,61628.0,61627.0,0.27005508]
["bitfinex","BTCUSD",1719523050370,0.19508605,61628.0,61627.0,0.27005508]
["bitfinex","BTCUSD",1719523051191,0.19508605,61628.0,61627.0,0.2692055]
["bitfinex","BTCUSD",1719523051437,0.09508605,61628.0,61627.0,0.2712055]
["bitfinex","BTCUSD",1719523052274,0.09508605,61628.0,61627.0,0.2702055]
["bitfinex","BTCUSD",1719523056095,0.09508605,61628.0,61627.0,0.2712055]
["bitfinex","BTCUSD",1719523056577,0.00078605,61628.0,61627.0,1.02024514]
["bitfinex","BTCUSD",1719523056809,0.24068681,61640.0,61639.0,0.12084414]
["bitfinex","BTCUSD",1719523056810,0.00084,61640.0,61639.0,0.12084414]
["bitfinex","BTCUSD",1719523057013,0.09514,61640.0,61639.0,0.34789928]
["bitfinex","BTCUSD",1719523058291,0.0232,61639.0,61628.0,0.474]
["bitfinex","BTCUSD",1719523058489,0.0232,61639.0,61630.0,0.2317]
["bitfinex","BTCUSD",1719523058490,0.1,61639.0,61630.0,0.2317]
["bitfinex","BTCUSD",1719523058715,0.1,61639.0,61631.0,0.2317]
["bitfinex","BTCUSD",1719523058962,0.0943,61632.0,61631.0,0.2317]
["bitfinex","BTCUSD",1719523061449,0.10084,61640.0,61631.0,0.2397]
["bitfinex","BTCUSD",1719523061645,0.0943,61632.0,61631.0,0.2397]
["bitfinex","BTCUSD",1719523062652,0.0943,61632.0,61631.0,0.2357]
["bitfinex","BTCUSD",1719523063867,0.0943,61632.0,61631.0,0.004]
["bitfinex","BTCUSD",1719523064476,0.0943,61632.0,61631.0,0.138]
["bitfinex","BTCUSD",1719523064677,0.0943,61632.0,61631.0,0.008]
["bitfinex","BTCUSD",1719523065396,0.0943,61632.0,61631.0,0.004]
["bitfinex","BTCUSD",1719523066020,0.0943,61632.0,61629.0,0.13]
["bitfinex","BTCUSD",1719523066657,0.0943,61632.0,61630.0,0.0994]
["bitfinex","BTCUSD",1719523068486,0.09514,61632.0,61630.0,0.0994]
["bitfinex","BTCUSD",1719523076076,0.22954995,61639.0,61630.0,0.0994]
["bitfinex","BTCUSD",1719523076292,0.22954995,61639.0,61630.0,0.25480247]
["bitfinex","BTCUSD",1719523076293,0.0943,61631.0,61630.0,0.25480247]
["bitfinex","BTCUSD",1719523076510,0.25697212,61639.0,61632.0,0.1247]
["bitfinex","BTCUSD",1719523076692,0.219632,61638.0,61634.0,0.1247]
["bitfinex","BTCUSD",1719523076956,0.00084,61640.0,61636.0,0.1247]
["bitfinex","BTCUSD",1719523077167,0.0943,61637.0,61636.0,0.1247]
["bitfinex","BTCUSD",1719523077760,0.306983,61637.0,61636.0,0.1247]
["bitfinex","BTCUSD",1719523077965,0.0943,61637.0,61636.0,0.1247]
["bitfinex","BTCUSD",1719523078177,0.0943,61637.0,61636.0,0.15361925]
["bitfinex","BTCUSD",1719523078379,0.306983,61637.0,61636.0,0.15361925]
["bitfinex","BTCUSD",1719523078587,0.1943,61637.0,61636.0,0.15361925]
["bitfinex","BTCUSD",1719523078797,0.414983,61637.0,61636.0,0.15361925]
["bitfinex","BTCUSD",1719523079209,0.1943,61637.0,61636.0,0.15361925]
["bitfinex","BTCUSD",1719523079420,0.340683,61637.0,61636.0,0.15361925]
["bitfinex","BTCUSD",1719523079628,0.1943,61637.0,61636.0,0.25451925]
["bitfinex","BTCUSD",1719523080040,0.0943,61637.0,61636.0,0.25451925]
["bitfinex","BTCUSD",1719523081109,0.0943,61637.0,61636.0,0.2256]
["bitfinex","BTCUSD",1719523083067,0.02831824,61640.0,61639.0,0.01994414]
["bitfinex","BTCUSD",1719523083068,0.00084,61640.0,61639.0,0.01994414]
["bitfinex","BTCUSD",1719523083272,0.09514,61640.0,61639.0,0.41882746]
["bitfinex","BTCUSD",1719523083485,0.09514,61640.0,61639.0,0.41558312]
["bitfinex","BTCUSD",1719523084313,0.09514,61640.0,61639.0,0.4648115]
["bitfinex","BTCUSD",1719523085367,0.09514,61640.0,61639.0,0.41558312]
["bitfinex","BTCUSD",1719523086418,0.1,61646.0,61641.0,0.01994414]
["bitfinex","BTCUSD",1719523086592,0.0943,61642.0,61641.0,0.24644414]
["bitfinex","BTCUSD",1719523087849,0.0943,61642.0,61641.0,0.24744414]
["bitfinex","BTCUSD",1719523088003,0.0943,61642.0,61641.0,0.24844414]
["bitfinex","BTCUSD",1719523090294,0.1,61654.0,61644.0,0.14964414]
["bitfinex","BTCUSD",1719523090516,0.1,61654.0,61651.0,0.12424414]
["bitfinex","BTCUSD",1719523090654,0.1,61654.0,61652.0,0.1272]
["bitfinex","BTCUSD",1719523090859,0.328141,61653.0,61652.0,0.1272]
["bitfinex","BTCUSD",1719523091277,0.476604,61653.0,61652.0,0.1272]
["bitfinex","BTCUSD",1719523091697,0.482713,61653.0,61652.0,0.1272]
["bitfinex","BTCUSD",1719523091894,0.448265,61653.0,61652.0,0.1272]
["bitfinex","BTCUSD",1719523092756,0.548265,61653.0,61652.0,0.1272]
["bitfinex","BTCUSD",1719523097913,0.548265,61653.0,61651.0,0.1043]
["bitfinex","BTCUSD",1719523098158,0.1,61652.0,61651.0,0.1043]
["bitfinex","BTCUSD",1719523098388,0.350512,61652.0,61651.0,0.1043]
["bitfinex","BTCUSD",1719523098624,0.31449,61652.0,61651.0,0.1043]
["bitfinex","BTCUSD",1719523101067,0.27391,61652.0,61651.0,0.1043]
["bitfinex","BTCUSD",1719523103100,0.24136,61652.0,61651.0,0.1043]
["bitfinex","BTCUSD",1719523105353,0.24136,61652.0,61651.0,0.10423818]
["bitfinex","BTCUSD",1719523105999,0.1,61652.0,61651.0,0.10423818]
["bitfinex","BTCUSD",1719523106577,0.2618,61652.0,61651.0,0.10423818]
["bitfinex","BTCUSD",1719523112921,0.1943,61652.0,61651.0,0.10423818]
["bitfinex","BTCUSD",1719523114671,0.1943,61652.0,61651.0,0.27781319]
["bitfinex","BTCUSD",1719523120552,0.1943,61652.0,61651.0,0.23523818]
["bitfinex","BTCUSD",1719523124432,0.1943,61652.0,61651.0,0.131]
["bitfinex","BTCUSD",1719523124859,0.1943,61652.0,61646.0,0.19471193]
["bitfinex","BTCUSD",1719523125069,0.0943,61647.0,61646.0,0.19471193]
["bitfinex","BTCUSD",1719523126923,0.0943,61647.0,61646.0,0.19871193]
["bitfinex","BTCUSD",1719523128771,0.0943,61647.0,61646.0,0.20271193]
["bitfinex","BTCUSD",1719523130123,0.0943,61647.0,61646.0,0.02794414]
["bitfinex","BTCUSD",1719523130379,0.0943,61647.0,61646.0,0.20271193]
["bitfinex","BTCUSD",1719523134248,0.0943,61647.0,61646.0,0.20363593]
["bitfinex","BTCUSD",1719523138111,0.0943,61647.0,61646.0,0.24032582]
["bitfinex","BTCUSD",1719523138343,0.1,61652.0,61651.0,0.17476779]
["bitfinex","BTCUSD",1719523138576,0.00084,61653.0,61652.0,0.01994414]
["bitfinex","BTCUSD",1719523138804,0.00084,61653.0,61652.0,0.36029457]
["bitfinex","BTCUSD",1719523139275,0.00084,61653.0,61652.0,0.35705091]
["bitfinex","BTCUSD",1719523139524,0.00084,61653.0,61652.0,0.392756]
["bitfinex","BTCUSD",1719523140491,0.00084,61653.0,61652.0,0.399756]
["bitfinex","BTCUSD",1719523141206,0.23986153,61665.0,61657.0,0.01994414]
["bitfinex","BTCUSD",1719523141452,0.0943,61658.0,61657.0,0.01994414]
["bitfinex","BTCUSD",1719523141663,0.0943,61658.0,61656.0,0.17476779]
["bitfinex","BTCUSD",1719523142858,0.0943,61658.0,61657.0,0.001]
["bitfinex","BTCUSD",1719523143101,0.0943,61658.0,61656.0,0.17476779]
["bitfinex","BTCUSD",1719523143328,0.0943,61658.0,61656.0,0.21404339]
["bitfinex","BTCUSD",1719523143788,0.0943,61658.0,61657.0,0.01994414]
["bitfinex","BTCUSD",1719523144013,0.0943,61658.0,61656.0,0.21404339]
["bitfinex","BTCUSD",1719523144463,0.0943,61658.0,61656.0,0.19471193]
["bitfinex","BTCUSD",1719523145115,0.0943,61658.0,61657.0,0.01994414]
["bitfinex","BTCUSD",1719523145314,0.0943,61658.0,61657.0,0.1039]
["bitfinex","BTCUSD",1719523145517,0.0943,61658.0,61657.0,0.12384414]
["bitfinex","BTCUSD",1719523146138,0.0943,61658.0,61657.0,0.1039]
["bitfinex","BTCUSD",1719523146578,0.0943,61658.0,61657.0,0.12384414]
["bitfinex","BTCUSD",1719523146780,0.0943,61658.0,61657.0,0.1039]
["bitfinex","BTCUSD",1719523148084,0.09410478,61658.0,61657.0,0.1039]
["bitfinex","BTCUSD",1719523148285,0.09410478,61658.0,61657.0,0.12384414]
["bitfinex","BTCUSD",1719523148698,0.09410478,61658.0,61657.0,0.1039]
["bitfinex","BTCUSD",1719523156392,0.09410478,61658.0,61657.0,0.12384414]
["bitfinex","BTCUSD",1719523156598,0.09410478,61658.0,61657.0,0.1039]
["bitfinex","BTCUSD",1719523158732,0.09410478,61658.0,61656.0,0.28146779]
["bitfinex","BTCUSD",1719523159779,0.09410478,61658.0,61656.0,0.30141193]
["bitfinex","BTCUSD",1719523160021,0.0943,61657.0,61656.0,0.34102288]
["bitfinex","BTCUSD",1719523160415,0.0943,61657.0,61656.0,0.36096702]
["bitfinex","BTCUSD",1719523160621,0.0943,61657.0,61656.0,0.34102288]
["bitfinex","BTCUSD",1719523160837,0.0943,61657.0,61656.0,0.36096702]
["bitfinex","BTCUSD",1719523161667,0.0943,61657.0,61656.0,0.34102288]
["bitfinex","BTCUSD",1719523162314,0.0943,61657.0,61656.0,0.28146779]
["bitfinex","BTCUSD",1719523162574,0.0943,61657.0,61656.0,0.28346779]
["bitfinex","BTCUSD",1719523163207,0.0943,61657.0,61656.0,0.28446779]
["bitfinex","BTCUSD",1719523163620,0.0943,61657.0,61656.0,0.30441193]
["bitfinex","BTCUSD",1719523163824,0.0943,61657.0,61656.0,0.28446779]
["bitfinex","BTCUSD",1719523165321,0.0943,61657.0,61656.0,0.28146779]
["bitfinex","BTCUSD",1719523168284,0.0943,61657.0,61650.0,0.137]
["bitfinex","BTCUSD",1719523168285,0.0103,61656.0,61650.0,0.137]
["bitfinex","BTCUSD",1719523168505,0.0103,61656.0,61648.0,0.17476779]
["bitfinex","BTCUSD",1719523168506,0.0943,61651.0,61648.0,0.17476779]
["bitfinex","BTCUSD",1719523169827,0.0943,61651.0,61648.0,0.17976779]
["bitfinex","BTCUSD",1719523170939,0.1,61651.0,61648.0,0.005]
["bitfinex","BTCUSD",1719523171589,0.1,61651.0,61648.0,0.01]
["bitfinex","BTCUSD",1719523172228,0.1,61651.0,61648.0,0.18476779]
["bitfinex","BTCUSD",1719523172431,0.09963198,61651.0,61648.0,0.22635697]
["bitfinex","BTCUSD",1719523172642,0.09963198,61651.0,61648.0,0.22135697]
["bitfinex","BTCUSD",1719523173583,0.09963198,61651.0,61648.0,0.21635697]
["bitfinex","BTCUSD",1719523174236,0.09963198,61651.0,61648.0,0.04158918]
["bitfinex","BTCUSD",1719523174442,0.09963198,61651.0,61648.0,0.21635697]
["bitfinex","BTCUSD",1719523175459,0.09963198,61651.0,61648.0,0.17476779]
["bitfinex","BTCUSD",1719523179930,0.14264134,61651.0,61648.0,0.17476779]
["bitfinex","BTCUSD",1719523180154,0.1,61650.0,61648.0,0.17476779]
["bitfinex","BTCUSD",1719523181527,0.1,61650.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719523181737,0.0943,61647.0,61646.0,0.000924]
["bitfinex","BTCUSD",1719523182850,0.0943,61647.0,61646.0,0.17569179]
["bitfinex","BTCUSD",1719523187586,0.0943,61647.0,61646.0,0.21637337]
["bitfinex","BTCUSD",1719523188053,0.0943,61647.0,61646.0,0.21632465]
["bitfinex","BTCUSD",1719523188562,0.1,61650.0,61646.0,0.21632465]
["bitfinex","BTCUSD",1719523188801,0.0943,61647.0,61646.0,0.43408721]
["bitfinex","BTCUSD",1719523189799,0.1,61650.0,61646.0,0.43408721]
["bitfinex","BTCUSD",1719523189800,0.1,61650.0,61648.0,0.235]
["bitfinex","BTCUSD",1719523190016,0.1,61650.0,61646.0,0.33798205]
["bitfinex","BTCUSD",1719523190017,0.1,61657.0,61652.0,0.235]
["bitfinex","BTCUSD",1719523190233,0.0046,61665.0,61649.0,0.19471193]
["bitfinex","BTCUSD",1719523190234,0.23962968,61663.0,61654.0,0.1308]
["bitfinex","BTCUSD",1719523190449,0.0046,61665.0,61654.0,0.1308]
["bitfinex","BTCUSD",1719523190450,0.0943,61655.0,61654.0,0.1308]
["bitfinex","BTCUSD",1719523190905,0.1943,61655.0,61654.0,0.1308]
["bitfinex","BTCUSD",1719523191330,0.1943,61655.0,61654.0,0.17806831]
["bitfinex","BTCUSD",1719523192172,0.0943,61655.0,61654.0,0.17806831]
["bitfinex","BTCUSD",1719523198834,0.09514,61655.0,61654.0,0.17806831]
["bitfinex","BTCUSD",1719523200231,0.09514,61655.0,61654.0,0.1308]
["bitfinex","BTCUSD",1719523204525,0.09514,61655.0,61650.0,0.1049]
["bitfinex","BTCUSD",1719523204711,0.09514,61655.0,61650.0,0.2422]
["bitfinex","BTCUSD",1719523204712,0.0943,61651.0,61650.0,0.2422]
["bitfinex","BTCUSD",1719523206099,0.0943,61651.0,61650.0,0.2452]
["bitfinex","BTCUSD",1719523207059,0.0943,61651.0,61650.0,0.30551262]
["bitfinex","BTCUSD",1719523207538,0.0943,61651.0,61650.0,0.32545676]
["bitfinex","BTCUSD",1719523207996,0.0943,61651.0,61650.0,0.32745676]
["bitfinex","BTCUSD",1719523208239,0.0943,61651.0,61650.0,0.30751262]
["bitfinex","BTCUSD",1719523208481,0.1,61654.0,61650.0,0.30751262]
["bitfinex","BTCUSD",1719523208750,0.0441111,61655.0,61651.0,0.06654388]
["bitfinex","BTCUSD",1719523209006,0.0943,61652.0,61651.0,0.06654388]
["bitfinex","BTCUSD",1719523211444,0.0943,61652.0,61651.0,0.06854388]
["bitfinex","BTCUSD",1719523211650,0.0943,61652.0,61651.0,0.06954388]
["bitfinex","BTCUSD",1719523212719,0.0943,61652.0,61651.0,0.08948802]
["bitfinex","BTCUSD",1719523214854,0.0943,61652.0,61651.0,0.06954388]
["bitfinex","BTCUSD",1719523215059,0.0943,61652.0,61651.0,0.08948802]
["bitfinex","BTCUSD",1719523215687,0.0943,61652.0,61651.0,0.06954388]
["bitfinex","BTCUSD",1719523217270,0.0943,61652.0,61651.0,0.08948802]
["bitfinex","BTCUSD",1719523217501,0.0943,61652.0,61651.0,0.06954388]
["bitfinex","BTCUSD",1719523221975,0.0943,61652.0,61651.0,0.08948802]
["bitfinex","BTCUSD",1719523222127,0.0943,61652.0,61651.0,0.21808802]
["bitfinex","BTCUSD",1719523222328,0.0943,61652.0,61651.0,0.32608802]
["bitfinex","BTCUSD",1719523224331,0.0943,61652.0,61651.0,0.30614388]
["bitfinex","BTCUSD",1719523224748,0.0943,61652.0,61651.0,0.32608802]
["bitfinex","BTCUSD",1719523225367,0.1648034,61657.0,61651.0,0.32608802]
["bitfinex","BTCUSD",1719523225576,0.1648034,61657.0,61653.0,0.01994414]
["bitfinex","BTCUSD",1719523225781,0.1648034,61657.0,61652.0,0.07002972]
["bitfinex","BTCUSD",1719523225782,0.0943,61654.0,61652.0,0.07002972]
["bitfinex","BTCUSD",1719523225987,0.0943,61654.0,61653.0,0.1259]
["bitfinex","BTCUSD",1719523226200,0.0943,61654.0,61653.0,0.14584414]
["bitfinex","BTCUSD",1719523226416,0.0943,61654.0,61653.0,0.1259]
["bitfinex","BTCUSD",1719523226630,0.0943,61654.0,61653.0,0.17406975]
["bitfinex","BTCUSD",1719523228622,0.0943,61654.0,61653.0,0.1259]
["bitfinex","BTCUSD",1719523229463,0.1,61656.0,61653.0,0.1259]
["bitfinex","BTCUSD",1719523229675,0.0943,61654.0,61653.0,0.1259]
["bitfinex","BTCUSD",1719523229876,0.0943,61654.0,61651.0,0.2382]
["bitfinex","BTCUSD",1719523230531,0.0943,61654.0,61651.0,0.239124]
["bitfinex","BTCUSD",1719523230743,0.1943,61654.0,61651.0,0.239124]
["bitfinex","BTCUSD",1719523231379,0.1943,61654.0,61651.0,0.131124]
["bitfinex","BTCUSD",1719523232265,0.0943,61654.0,61651.0,0.131124]
["bitfinex","BTCUSD",1719523234143,0.0943,61652.0,61651.0,0.131124]
["bitfinex","BTCUSD",1719523235620,0.34005315,61655.0,61651.0,0.132124]
["bitfinex","BTCUSD",1719523235820,0.0943,61652.0,61651.0,0.134124]
["bitfinex","BTCUSD",1719523237155,0.0943,61652.0,61651.0,0.133124]
["bitfinex","BTCUSD",1719523237330,0.0943,61652.0,61651.0,0.131124]
["bitfinex","BTCUSD",1719523237530,0.0943,61652.0,61651.0,0.000924]
["bitfinex","BTCUSD",1719523238298,0.0943,61652.0,61651.0,0.001924]
["bitfinex","BTCUSD",1719523238519,0.16421404,61655.0,61651.0,0.001924]
["bitfinex","BTCUSD",1719523238912,0.1,61654.0,61651.0,0.06278902]
["bitfinex","BTCUSD",1719523239053,0.0943,61652.0,61651.0,0.003924]
["bitfinex","BTCUSD",1719523240839,0.0943,61652.0,61651.0,0.000924]
["bitfinex","BTCUSD",1719523246294,0.33445639,61652.0,61651.0,0.000924]
["bitfinex","BTCUSD",1719523246525,0.43445639,61652.0,61651.0,0.000924]
["bitfinex","BTCUSD",1719523246926,1.22166139,61652.0,61651.0,0.000924]
["bitfinex","BTCUSD",1719523249099,0.981505,61652.0,61651.0,0.000924]
["bitfinex","BTCUSD",1719523249309,1.22163439,61652.0,61651.0,0.000924]
["bitfinex","BTCUSD",1719523252242,1.22163439,61652.0,61651.0,0.00084677]
["bitfinex","BTCUSD",1719523252476,0.887205,61652.0,61651.0,0.00084677]
["bitfinex","BTCUSD",1719523252719,1.22159834,61652.0,61651.0,0.00084677]
["bitfinex","BTCUSD",1719523252956,1.04358376,61652.0,61651.0,0.00084677]
["bitfinex","BTCUSD",1719523253180,0.43439334,61652.0,61651.0,0.03189575]
["bitfinex","BTCUSD",1719523254311,0.43439334,61652.0,61651.0,0.00084677]
["bitfinex","BTCUSD",1719523254552,1.12954034,61652.0,61651.0,0.00084677]
["bitfinex","BTCUSD",1719523255183,0.99177034,61652.0,61651.0,0.00084677]
["bitfinex","BTCUSD",1719523255387,0.86784734,61652.0,61651.0,0.00084677]
["bitfinex","BTCUSD",1719523257577,0.86784734,61652.0,61651.0,0.13374677]
["bitfinex","BTCUSD",1719523259064,0.86784734,61652.0,61646.0,0.00087528]
["bitfinex","BTCUSD",1719523259065,0.2,61651.0,61646.0,0.00087528]
["bitfinex","BTCUSD",1719523259268,0.0943,61647.0,61646.0,0.00087528]
["bitfinex","BTCUSD",1719523260127,0.1943,61647.0,61646.0,0.00087528]
["bitfinex","BTCUSD",1719523260559,1.843655,61647.0,61646.0,0.00087528]
["bitfinex","BTCUSD",1719523260855,1.617955,61647.0,61646.0,0.00087528]
["bitfinex","BTCUSD",1719523261089,1.97566,61647.0,61646.0,0.00087528]
["bitfinex","BTCUSD",1719523261323,1.97666,61647.0,61646.0,0.00087528]
["bitfinex","BTCUSD",1719523261552,2.04166,61647.0,61646.0,0.00087528]
["bitfinex","BTCUSD",1719523261844,1.94736,61647.0,61646.0,0.00287528]
["bitfinex","BTCUSD",1719523262067,2.04166,61647.0,61646.0,0.00287528]
["bitfinex","BTCUSD",1719523263986,1.974269,61647.0,61646.0,0.00287528]
["bitfinex","BTCUSD",1719523267338,1.940923,61647.0,61646.0,0.00287528]
["bitfinex","BTCUSD",1719523270970,1.940923,61647.0,61642.0,0.2415]
["bitfinex","BTCUSD",1719523271170,0.0943,61643.0,61642.0,0.2415]
["bitfinex","BTCUSD",1719523271992,0.1024,61643.0,61642.0,0.2415]
["bitfinex","BTCUSD",1719523272149,0.2024,61643.0,61642.0,0.2415]
["bitfinex","BTCUSD",1719523272753,0.868122,61643.0,61642.0,0.2455]
["bitfinex","BTCUSD",1719523273592,0.868122,61643.0,61642.0,0.2475]
["bitfinex","BTCUSD",1719523274254,0.868122,61643.0,61642.0,0.2455]
["bitfinex","BTCUSD",1719523274683,0.868122,61643.0,61642.0,0.2525]
["bitfinex","BTCUSD",1719523278277,0.868122,61643.0,61637.0,0.17476779]
["bitfinex","BTCUSD",1719523278463,0.1,61642.0,61637.0,0.17476779]
["bitfinex","BTCUSD",1719523278885,0.716533,61642.0,61635.0,0.01994414]
["bitfinex","BTCUSD",1719523279026,0.716533,61642.0,61637.0,0.17476779]
["bitfinex","BTCUSD",1719523279225,0.716533,61642.0,61635.0,0.01994414]
["bitfinex","BTCUSD",1719523279441,0.716533,61642.0,61641.0,0.004924]
["bitfinex","BTCUSD",1719523279882,0.716533,61642.0,61641.0,0.000924]
["bitfinex","BTCUSD",1719523280104,0.716533,61642.0,61641.0,0.006924]
["bitfinex","BTCUSD",1719523280278,0.686533,61642.0,61641.0,0.013924]
["bitfinex","BTCUSD",1719523280801,0.686533,61642.0,61633.0,0.17476779]
["bitfinex","BTCUSD",1719523280802,0.1311,61640.0,61633.0,0.17476779]
["bitfinex","BTCUSD",1719523281003,0.0943,61634.0,61633.0,0.17476779]
["bitfinex","BTCUSD",1719523281466,0.0943,61634.0,61633.0,0.41076779]
["bitfinex","BTCUSD",1719523282305,0.0953,61634.0,61633.0,0.42476779]
["bitfinex","BTCUSD",1719523283245,0.0953,61634.0,61633.0,0.25]
["bitfinex","BTCUSD",1719523283452,0.0963,61634.0,61633.0,0.43576779]
["bitfinex","BTCUSD",1719523287209,0.002,61634.0,61633.0,0.48133898]
["bitfinex","BTCUSD",1719523287421,0.0963,61634.0,61633.0,0.48133898]
["bitfinex","BTCUSD",1719523289067,0.0963,61634.0,61633.0,0.43576779]
["bitfinex","BTCUSD",1719523289730,0.0963,61634.0,61633.0,0.261]
["bitfinex","BTCUSD",1719523289956,0.0963,61634.0,61633.0,0.43576779]
["bitfinex","BTCUSD",1719523291881,0.0963,61634.0,61633.0,0.261]
["bitfinex","BTCUSD",1719523292123,0.0963,61634.0,61633.0,0.43576779]
["bitfinex","BTCUSD",1719523293099,0.14212771,61634.0,61633.0,0.43576779]
["bitfinex","BTCUSD",1719523293317,0.24212771,61634.0,61633.0,0.43576779]
["bitfinex","BTCUSD",1719523295573,0.24212771,61634.0,61633.0,0.48218808]
["bitfinex","BTCUSD",1719523296584,0.24212771,61634.0,61633.0,0.48218808]
["bitfinex","BTCUSD",1719523297528,0.24212771,61634.0,61633.0,0.30742029]
["bitfinex","BTCUSD",1719523298013,0.1963,61634.0,61633.0,0.48218808]
["bitfinex","BTCUSD",1719523298259,0.0963,61634.0,61633.0,0.43661689]
["bitfinex","BTCUSD",1719523298997,0.09610475,61634.0,61633.0,0.43661689]
["bitfinex","BTCUSD",1719523301522,0.19610475,61634.0,61633.0,0.43661689]
["bitfinex","BTCUSD",1719523306876,0.1943,61634.0,61633.0,0.41161689]
["bitfinex","BTCUSD",1719523307098,0.1983,61634.0,61633.0,0.41161689]
["bitfinex","BTCUSD",1719523307314,0.1993,61634.0,61633.0,0.41161689]
["bitfinex","BTCUSD",1719523307550,0.1953,61634.0,61633.0,0.41161689]
["bitfinex","BTCUSD",1719523307787,0.1943,61634.0,61633.0,0.41161689]
["bitfinex","BTCUSD",1719523308016,0.2053,61634.0,61633.0,0.41261689]
["bitfinex","BTCUSD",1719523308251,0.2053,61634.0,61633.0,0.001924]
["bitfinex","BTCUSD",1719523308483,0.2053,61634.0,61633.0,0.000924]
["bitfinex","BTCUSD",1719523308484,0.1943,61634.0,61633.0,0.000924]
["bitfinex","BTCUSD",1719523308712,0.1983,61634.0,61633.0,0.000924]
["bitfinex","BTCUSD",1719523308958,0.1993,61634.0,61633.0,0.000924]
["bitfinex","BTCUSD",1719523310640,0.527783,61634.0,61633.0,0.000924]
["bitfinex","BTCUSD",1719523310847,0.1,61634.0,61633.0,0.2655764]
["bitfinex","BTCUSD",1719523311052,0.2013,61634.0,61633.0,0.28552054]
["bitfinex","BTCUSD",1719523311228,0.1983,61634.0,61633.0,0.28452054]
["bitfinex","BTCUSD",1719523311466,0.1053,61634.0,61633.0,0.28552054]
["bitfinex","BTCUSD",1719523311706,0.2013,61634.0,61633.0,0.28552054]
["bitfinex","BTCUSD",1719523311909,0.1943,61634.0,61633.0,0.28452054]
["bitfinex","BTCUSD",1719523312111,0.1943,61634.0,61633.0,0.28552054]
["bitfinex","BTCUSD",1719523312323,0.1,61634.0,61633.0,0.62262731]
["bitfinex","BTCUSD",1719523312523,0.1943,61634.0,61633.0,0.62262731]
["bitfinex","BTCUSD",1719523312764,0.0943,61634.0,61633.0,0.62262731]
["bitfinex","BTCUSD",1719523313592,0.0943,61634.0,61633.0,0.62162731]
["bitfinex","BTCUSD",1719523313805,0.0943,61634.0,61633.0,0.62762731]
["bitfinex","BTCUSD",1719523314012,0.0943,61634.0,61633.0,0.62662731]
["bitfinex","BTCUSD",1719523314440,0.0943,61634.0,61633.0,0.62862731]
["bitfinex","BTCUSD",1719523315456,0.13645253,61650.0,61637.0,0.2477]
["bitfinex","BTCUSD",1719523315668,0.13645253,61650.0,61638.0,0.06367273]
["bitfinex","BTCUSD",1719523315878,0.0943,61639.0,61638.0,0.06367273]
["bitfinex","BTCUSD",1719523316501,0.276056,61639.0,61638.0,0.06367273]
["bitfinex","BTCUSD",1719523316673,0.0943,61639.0,61638.0,0.06367273]
["bitfinex","BTCUSD",1719523317321,0.0943,61639.0,61638.0,0.06467273]
["bitfinex","BTCUSD",1719523317547,0.0943,61639.0,61638.0,0.06367273]
["bitfinex","BTCUSD",1719523317765,0.0983,61639.0,61638.0,0.06367273]
["bitfinex","BTCUSD",1719523318022,0.0993,61639.0,61638.0,0.06367273]
["bitfinex","BTCUSD",1719523319977,0.281056,61639.0,61638.0,0.06367273]
["bitfinex","BTCUSD",1719523320175,0.381056,61639.0,61637.0,0.2477]
["bitfinex","BTCUSD",1719523320568,0.1,61638.0,61637.0,0.2477]
["bitfinex","BTCUSD",1719523321383,0.1,61638.0,61637.0,0.26764414]
["bitfinex","BTCUSD",1719523321583,0.0993,61639.0,61638.0,0.12454414]
["bitfinex","BTCUSD",1719523321824,0.0953,61639.0,61638.0,0.12454414]
["bitfinex","BTCUSD",1719523322026,0.241056,61639.0,61638.0,0.25234414]
["bitfinex","BTCUSD",1719523322203,0.1953,61639.0,61638.0,0.31378687]
["bitfinex","BTCUSD",1719523323263,0.1943,61639.0,61638.0,0.31378687]
["bitfinex","BTCUSD",1719523323467,0.0943,61639.0,61638.0,0.31378687]
["bitfinex","BTCUSD",1719523323671,0.1943,61639.0,61638.0,0.31378687]
["bitfinex","BTCUSD",1719523324252,0.1993,61639.0,61638.0,0.31378687]
["bitfinex","BTCUSD",1719523324662,0.0993,61639.0,61638.0,0.31378687]
["bitfinex","BTCUSD",1719523325304,0.005,61639.0,61638.0,0.31378687]
["bitfinex","BTCUSD",1719523325585,0.0993,61639.0,61638.0,0.31378687]
["bitfinex","BTCUSD",1719523328600,0.10014,61639.0,61638.0,0.31378687]
["bitfinex","BTCUSD",1719523328867,0.20014,61639.0,61638.0,0.31378687]
["bitfinex","BTCUSD",1719523329113,0.20014,61639.0,61638.0,0.31370693]
["bitfinex","BTCUSD",1719523329581,0.20009024,61639.0,61638.0,0.31370693]
["bitfinex","BTCUSD",1719523335601,0.10579024,61639.0,61638.0,0.31370693]
["bitfinex","BTCUSD",1719523335752,0.10009024,61639.0,61638.0,0.31370693]
["bitfinex","BTCUSD",1719523335958,0.20009024,61639.0,61638.0,0.31370693]
["bitfinex","BTCUSD",1719523339088,0.20009024,61639.0,61638.0,0.47984591]
["bitfinex","BTCUSD",1719523340498,0.10579024,61639.0,61638.0,0.47984591]
["bitfinex","BTCUSD",1719523340718,0.10009024,61639.0,61638.0,0.47984591]
["bitfinex","BTCUSD",1719523340971,0.20009024,61639.0,61638.0,0.47984591]
["bitfinex","BTCUSD",1719523343591,0.20009024,61639.0,61638.0,0.6546137]
["bitfinex","BTCUSD",1719523348517,0.20009024,61639.0,61638.0,0.6646137]
["bitfinex","BTCUSD",1719523349506,0.19914,61639.0,61638.0,0.6646137]
["bitfinex","BTCUSD",1719523349780,0.09914,61639.0,61638.0,0.6646137]
["bitfinex","BTCUSD",1719523350257,0.09514,61639.0,61638.0,0.6646137]
["bitfinex","BTCUSD",1719523350483,0.09514,61639.0,61638.0,0.6716137]
["bitfinex","BTCUSD",1719523350711,0.09514,61639.0,61638.0,0.6666137]
["bitfinex","BTCUSD",1719523350930,0.09514,61639.0,61638.0,0.6646137]
["bitfinex","BTCUSD",1719523351375,0.09614,61639.0,61638.0,0.6676137]
["bitfinex","BTCUSD",1719523353188,0.09614,61639.0,61638.0,0.6776137]
["bitfinex","BTCUSD",1719523355965,0.09614,61639.0,61638.0,0.6676137]
["bitfinex","BTCUSD",1719523356254,0.09614,61639.0,61638.0,0.6776137]
["bitfinex","BTCUSD",1719523356481,0.09614,61639.0,61638.0,0.6676137]
["bitfinex","BTCUSD",1719523362122,0.09614,61639.0,61638.0,0.6685377]
["bitfinex","BTCUSD",1719523364010,0.00184,61639.0,61638.0,0.6685377]
["bitfinex","BTCUSD",1719523364222,0.09614,61639.0,61638.0,0.6685377]
["bitfinex","BTCUSD",1719523368467,0.09614,61639.0,61638.0,0.6785377]
["bitfinex","BTCUSD",1719523368703,0.09614,61639.0,61638.0,0.6685377]
["bitfinex","BTCUSD",1719523381929,0.09614,61639.0,61638.0,0.4323377]
["bitfinex","BTCUSD",1719523382153,0.09614,61639.0,61638.0,0.37089497]
["bitfinex","BTCUSD",1719523391859,0.20135973,61658.0,61638.0,0.37089497]
["bitfinex","BTCUSD",1719523392123,0.1,61641.0,61639.0,0.16233898]
["bitfinex","BTCUSD",1719523392326,1.394459,61657.0,61644.0,0.17476779]
["bitfinex","BTCUSD",1719523392534,0.02872084,61659.0,61644.0,0.17476779]
["bitfinex","BTCUSD",1719523392535,0.0943,61645.0,61644.0,0.17476779]
["bitfinex","BTCUSD",1719523393025,0.1,61656.0,61644.0,0.19463199]
["bitfinex","BTCUSD",1719523393277,0.1,61656.0,61646.0,0.0198642]
["bitfinex","BTCUSD",1719523393517,0.1,61656.0,61645.0,0.03134918]
["bitfinex","BTCUSD",1719523393518,0.0943,61647.0,61645.0,0.05121338]
["bitfinex","BTCUSD",1719523393771,0.0943,61647.0,61645.0,0.03134918]
["bitfinex","BTCUSD",1719523394009,0.0943,61647.0,61646.0,0.02259812]
["bitfinex","BTCUSD",1719523394215,0.0943,61647.0,61646.0,0.04246232]
["bitfinex","BTCUSD",1719523394636,0.0943,61647.0,61646.0,0.02459812]
["bitfinex","BTCUSD",1719523394858,0.0943,61647.0,61646.0,0.02359812]
["bitfinex","BTCUSD",1719523395048,0.098,61647.0,61646.0,0.02359812]
["bitfinex","BTCUSD",1719523395244,0.104,61647.0,61646.0,0.04246232]
["bitfinex","BTCUSD",1719523395483,0.207,61647.0,61646.0,0.0198642]
["bitfinex","BTCUSD",1719523395698,0.207,61647.0,61645.0,0.0198642]
["bitfinex","BTCUSD",1719523396131,0.1,61646.0,61644.0,0.19463199]
["bitfinex","BTCUSD",1719523396359,0.1,61646.0,61645.0,0.0198642]
["bitfinex","BTCUSD",1719523397679,0.104,61646.0,61645.0,0.0198642]
["bitfinex","BTCUSD",1719523398322,0.104,61646.0,61644.0,0.19463199]
["bitfinex","BTCUSD",1719523398553,0.104,61646.0,61644.0,0.26665507]
["bitfinex","BTCUSD",1719523398797,0.104,61646.0,61644.0,0.19463199]
["bitfinex","BTCUSD",1719523399000,0.105,61646.0,61644.0,0.19463199]
["bitfinex","BTCUSD",1719523399496,0.104,61646.0,61644.0,0.19463199]
["bitfinex","BTCUSD",1719523399720,0.1,61646.0,61644.0,0.19463199]
["bitfinex","BTCUSD",1719523399938,0.098,61647.0,61644.0,0.19463199]
["bitfinex","BTCUSD",1719523400155,0.004,61646.0,61644.0,0.19463199]
["bitfinex","BTCUSD",1719523400383,0.104,61646.0,61644.0,0.19463199]
["bitfinex","BTCUSD",1719523400598,0.1,61646.0,61645.0,0.05578918]
["bitfinex","BTCUSD",1719523400851,0.1943,61646.0,61645.0,0.07565338]
["bitfinex","BTCUSD",1719523401524,0.1953,61646.0,61645.0,0.07565338]
["bitfinex","BTCUSD",1719523401750,0.0953,61646.0,61645.0,0.07565338]
["bitfinex","BTCUSD",1719523401970,0.0943,61646.0,61645.0,0.07565338]
["bitfinex","BTCUSD",1719523402492,0.0953,61646.0,61645.0,0.07565338]
["bitfinex","BTCUSD",1719523402946,0.0993,61646.0,61645.0,0.07565338]
["bitfinex","BTCUSD",1719523405020,0.0993,61646.0,61645.0,0.05578918]
["bitfinex","BTCUSD",1719523405248,0.0993,61646.0,61645.0,0.07565338]
["bitfinex","BTCUSD",1719523410790,0.0993,61646.0,61645.0,0.0198642]
["bitfinex","BTCUSD",1719523414127,0.005,61646.0,61645.0,0.0198642]
["bitfinex","BTCUSD",1719523414342,0.005,61646.0,61645.0,0.01980405]
["bitfinex","BTCUSD",1719523414575,0.0993,61646.0,61645.0,0.01980405]
["bitfinex","BTCUSD",1719523426212,0.0993,61646.0,61645.0,0.02072805]
["bitfinex","BTCUSD",1719523426468,0.10014,61646.0,61645.0,0.02072805]
["bitfinex","BTCUSD",1719523426679,0.20014,61646.0,61645.0,0.02072805]
["bitfinex","BTCUSD",1719523426890,0.20014,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719523427518,0.20014,61646.0,61645.0,0.02072805]
["bitfinex","BTCUSD",1719523432410,0.20014,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719523434453,0.20014,61646.0,61645.0,0.02072805]
["bitfinex","BTCUSD",1719523434684,0.20014,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719523434924,0.20014,61646.0,61645.0,0.02072805]
["bitfinex","BTCUSD",1719523435753,0.20014,61646.0,61645.0,0.000924]
["bitfinex","BTCUSD",1719523447364,0.20014,61646.0,61645.0,0.00088318]
["bitfinex","BTCUSD",1719523448716,0.807784,61646.0,61633.0,0.27039179]
["bitfinex","BTCUSD",1719523448911,0.0943,61639.0,61637.0,0.17476779]
["bitfinex","BTCUSD",1719523449169,0.0943,61639.0,61633.0,0.095624]
["bitfinex","BTCUSD",1719523449170,0.0943,61639.0,61635.0,0.17476779]
["bitfinex","BTCUSD",1719523449282,0.0943,61639.0,61636.0,0.17476779]
["bitfinex","BTCUSD",1719523449485,0.0943,61639.0,61635.0,0.17476779]
["bitfinex","BTCUSD",1719523449694,0.0943,61639.0,61637.0,0.17476779]
["bitfinex","BTCUSD",1719523451415,0.0943,61639.0,61638.0,0.17569179]
["bitfinex","BTCUSD",1719523451875,0.0943,61639.0,61638.0,0.18069179]
["bitfinex","BTCUSD",1719523452496,0.0953,61639.0,61638.0,0.013924]
["bitfinex","BTCUSD",1719523452709,0.0953,61639.0,61638.0,0.18869179]
["bitfinex","BTCUSD",1719523453670,0.0953,61639.0,61638.0,0.21712337]
["bitfinex","BTCUSD",1719523453876,0.0953,61639.0,61638.0,0.18869179]
["bitfinex","BTCUSD",1719523454087,0.0943,61639.0,61638.0,0.18069179]
["bitfinex","BTCUSD",1719523454509,0.0943,61639.0,61638.0,0.17569179]
["bitfinex","BTCUSD",1719523454955,0.0973,61639.0,61638.0,0.17569179]
["bitfinex","BTCUSD",1719523459481,0.003,61639.0,61638.0,0.21684377]
["bitfinex","BTCUSD",1719523459689,0.0973,61639.0,61638.0,0.21684377]
["bitfinex","BTCUSD",1719523461153,0.1973,61639.0,61638.0,0.21684377]
["bitfinex","BTCUSD",1719523462262,0.1973,61639.0,61638.0,0.17569179]
["bitfinex","BTCUSD",1719523463197,0.1973,61639.0,61638.0,0.17564035]
["bitfinex","BTCUSD",1719523464402,0.103,61639.0,61638.0,0.17564035]
["bitfinex","BTCUSD",1719523464589,0.0973,61639.0,61638.0,0.17564035]
["bitfinex","BTCUSD",1719523464787,0.1973,61639.0,61638.0,0.17564035]
["bitfinex","BTCUSD",1719523470981,0.1,61639.0,61638.0,0.17564035]
["bitfinex","BTCUSD",1719523472045,0.22920547,61651.0,61638.0,0.17564035]
["bitfinex","BTCUSD",1719523472258,0.43905322,61651.0,61639.0,0.03889404]
["bitfinex","BTCUSD",1719523472476,0.0943,61640.0,61639.0,0.03889404]
["bitfinex","BTCUSD",1719523472686,0.0943,61640.0,61638.0,0.17564035]
["bitfinex","BTCUSD",1719523474606,0.0943,61640.0,61638.0,0.17664035]
["bitfinex","BTCUSD",1719523474806,0.0963,61640.0,61638.0,0.17664035]
["bitfinex","BTCUSD",1719523475014,0.0963,61640.0,61638.0,0.17564035]
["bitfinex","BTCUSD",1719523475438,0.0973,61640.0,61638.0,0.17564035]
["bitfinex","BTCUSD",1719523484836,0.0973,61640.0,61638.0,0.17559229]
["bitfinex","BTCUSD",1719523486044,0.14037606,61640.0,61638.0,0.17559229]
["bitfinex","BTCUSD",1719523486256,0.1,61639.0,61638.0,0.17559229]
["bitfinex","BTCUSD",1719523487704,0.102,61639.0,61638.0,0.17559229]
["bitfinex","BTCUSD",1719523492765,0.102,61639.0,61638.0,0.0008245]
["bitfinex","BTCUSD",1719523494149,0.960826,61639.0,61638.0,0.0008245]
["bitfinex","BTCUSD",1719523494406,0.924777,61639.0,61638.0,0.0008245]
["bitfinex","BTCUSD",1719523495152,0.924777,61639.0,61638.0,0.17559229]
["bitfinex","BTCUSD",1719523495400,0.924777,61639.0,61638.0,0.21655432]
["bitfinex","BTCUSD",1719523496592,0.924777,61639.0,61638.0,0.17559229]
["bitfinex","BTCUSD",1719523500526,0.597425,61639.0,61638.0,0.41099634]
["bitfinex","BTCUSD",1719523500796,0.597425,61639.0,61638.0,0.55353127]
["bitfinex","BTCUSD",1719523500797,0.514572,61639.0,61638.0,0.55353127]
["bitfinex","BTCUSD",1719523501033,0.00084,61650.0,61648.0,0.01980405]
["bitfinex","BTCUSD",1719523501266,0.00084,61650.0,61638.0,0.17316348]
["bitfinex","BTCUSD",1719523501267,0.00084,61650.0,61649.0,0.42962902]
["bitfinex","BTCUSD",1719523501502,0.00084,61650.0,61649.0,0.41017184]
["bitfinex","BTCUSD",1719523501503,0.09514,61650.0,61649.0,0.41017184]
["bitfinex","BTCUSD",1719523502437,0.10014,61650.0,61649.0,0.41017184]
["bitfinex","BTCUSD",1719523503459,0.20014,61650.0,61649.0,0.41017184]
["bitfinex","BTCUSD",1719523503689,0.20014,61650.0,61649.0,0.45128902]
["bitfinex","BTCUSD",1719523503940,0.19514,61650.0,61649.0,0.45128902]
["bitfinex","BTCUSD",1719523504202,0.19614,61650.0,61649.0,0.45128902]
["bitfinex","BTCUSD",1719523504657,0.19614,61650.0,61649.0,0.45228902]
["bitfinex","BTCUSD",1719523506427,0.10184,61650.0,61649.0,0.45228902]
["bitfinex","BTCUSD",1719523506668,0.19614,61650.0,61649.0,0.45228902]
["bitfinex","BTCUSD",1719523507322,0.19614,61650.0,61649.0,0.27752123]
["bitfinex","BTCUSD",1719523507323,0.09614,61650.0,61649.0,0.27752123]
["bitfinex","BTCUSD",1719523507539,0.09614,61650.0,61649.0,0.45228902]
["bitfinex","BTCUSD",1719523507762,0.00184,61650.0,61649.0,0.59482395]
["bitfinex","BTCUSD",1719523507995,0.00184,61650.0,61649.0,0.614628]
["bitfinex","BTCUSD",1719523507996,0.09614,61650.0,61649.0,0.614628]
["bitfinex","BTCUSD",1719523509912,0.09514,61650.0,61649.0,0.613628]
["bitfinex","BTCUSD",1719523510559,0.09614,61650.0,61649.0,0.624628]
["bitfinex","BTCUSD",1719523510981,0.09614,61650.0,61649.0,0.634628]
["bitfinex","BTCUSD",1719523524201,0.03767122,61661.0,61649.0,0.634628]
["bitfinex","BTCUSD",1719523524404,0.0943,61650.0,61649.0,0.47228902]
["bitfinex","BTCUSD",1719523525803,0.0943,61650.0,61649.0,0.46128902]
["bitfinex","BTCUSD",1719523526983,0.0953,61650.0,61649.0,0.47228902]
["bitfinex","BTCUSD",1719523527211,0.0953,61650.0,61649.0,0.634628]
["bitfinex","BTCUSD",1719523532801,0.0953,61650.0,61649.0,0.63158111]
["bitfinex","BTCUSD",1719523535158,0.0953,61650.0,61649.0,0.25668902]
["bitfinex","BTCUSD",1719523535804,0.0953,61650.0,61649.0,0.37158902]
["bitfinex","BTCUSD",1719523535969,0.0953,61650.0,61649.0,0.33047184]
["bitfinex","BTCUSD",1719523550041,0.0953,61650.0,61649.0,0.31066779]
["bitfinex","BTCUSD",1719523550688,0.0953,61650.0,61649.0,0.33047184]
["bitfinex","BTCUSD",1719523551874,0.0953,61650.0,61649.0,0.19576779]
["bitfinex","BTCUSD",1719523552215,0.0953,61650.0,61649.0,0.021]
["bitfinex","BTCUSD",1719523552216,0.334061,61650.0,61649.0,0.021]
["bitfinex","BTCUSD",1719523552423,0.2546,61650.0,61649.0,0.021]
["bitfinex","BTCUSD",1719523553968,1.820032,61650.0,61649.0,0.021]
["bitfinex","BTCUSD",1719523554359,0.2546,61650.0,61649.0,0.021]
["bitfinex","BTCUSD",1719523554564,1.820032,61650.0,61649.0,0.021]
["bitfinex","BTCUSD",1719523554779,0.2546,61650.0,61649.0,0.02092445]
["bitfinex","BTCUSD",1719523555384,0.2546,61650.0,61649.0,0.02184845]
["bitfinex","BTCUSD",1719523555588,0.25544,61650.0,61649.0,0.02184845]
["bitfinex","BTCUSD",1719523556004,1.820872,61650.0,61649.0,0.02184845]
["bitfinex","BTCUSD",1719523558688,1.705951,61650.0,61649.0,0.02184845]
["bitfinex","BTCUSD",1719523562936,1.645167,61650.0,61649.0,0.02184845]
["bitfinex","BTCUSD",1719523563767,1.615234,61650.0,61649.0,0.02184845]
["bitfinex","BTCUSD",1719523565168,1.413376,61650.0,61649.0,0.02184845]
["bitfinex","BTCUSD",1719523569567,1.413376,61650.0,61649.0,0.02177661]
["bitfinex","BTCUSD",1719523571499,1.413376,61650.0,61649.0,0.06240105]
["bitfinex","BTCUSD",1719523572302,1.413376,61650.0,61649.0,0.02177661]
["bitfinex","BTCUSD",1719523576293,1.11598281,61650.0,61649.0,0.02177661]
["bitfinex","BTCUSD",1719523576516,1.21028281,61650.0,61649.0,0.02177661]
["bitfinex","BTCUSD",1719523578648,1.31028281,61650.0,61649.0,0.02177661]
["bitfinex","BTCUSD",1719523581804,1.36958281,61650.0,61649.0,0.02177661]
["bitfinex","BTCUSD",1719523584540,1.36958281,61650.0,61649.0,0.01077661]
["bitfinex","BTCUSD",1719523585602,1.36958281,61650.0,61649.0,0.01477661]
["bitfinex","BTCUSD",1719523588380,1.37042281,61650.0,61649.0,0.01477661]
["bitfinex","BTCUSD",1719523589953,1.37042281,61650.0,61649.0,0.0147033]
["bitfinex","BTCUSD",1719523592051,1.37035952,61650.0,61649.0,0.0147033]
["bitfinex","BTCUSD",1719523595046,1.31105952,61650.0,61649.0,0.0147033]
["bitfinex","BTCUSD",1719523598206,1.31086429,61650.0,61649.0,0.0147033]
["bitfinex","BTCUSD",1719523599291,1.31086429,61650.0,61644.0,0.1204]
["bitfinex","BTCUSD",1719523599676,0.0943,61645.0,61644.0,0.1204]
["bitfinex","BTCUSD",1719523600429,0.0943,61645.0,61644.0,0.1244]
["bitfinex","BTCUSD",1719523601048,1.435466,61645.0,61644.0,0.1204]
["bitfinex","BTCUSD",1719523601248,0.0943,61645.0,61644.0,0.1204]
["bitfinex","BTCUSD",1719523601514,1.536466,61645.0,61644.0,0.1304]
["bitfinex","BTCUSD",1719523606240,1.537466,61645.0,61644.0,0.1384]
["bitfinex","BTCUSD",1719523609337,1.53740018,61645.0,61644.0,0.1384]
["bitfinex","BTCUSD",1719523609538,1.537466,61645.0,61644.0,0.1384]
["bitfinex","BTCUSD",1719523610634,1.249484,61645.0,61644.0,0.1384]
["bitfinex","BTCUSD",1719523610990,1.307615,61645.0,61644.0,0.1384]
["bitfinex","BTCUSD",1719523612221,1.35350657,61645.0,61644.0,0.1384]
["bitfinex","BTCUSD",1719523612837,1.45350657,61645.0,61644.0,0.1384]
["bitfinex","BTCUSD",1719523617977,0.94190057,61645.0,61644.0,0.1384]
["bitfinex","BTCUSD",1719523621022,0.94190057,61645.0,61644.0,0.139324]
["bitfinex","BTCUSD",1719523621222,0.94274057,61645.0,61644.0,0.139324]
["bitfinex","BTCUSD",1719523623799,0.94274057,61645.0,61644.0,0.13926088]
["bitfinex","BTCUSD",1719523636591,0.94274057,61645.0,61644.0,0.13918767]
["bitfinex","BTCUSD",1719523637416,0.85135257,61645.0,61644.0,0.18196602]
["bitfinex","BTCUSD",1719523639055,0.63589657,61645.0,61644.0,0.27336602]
["bitfinex","BTCUSD",1719523639258,0.38748657,61645.0,61644.0,0.27336602]
["bitfinex","BTCUSD",1719523640068,0.38748657,61645.0,61644.0,0.23058767]
["bitfinex","BTCUSD",1719523650890,0.10184,61645.0,61644.0,0.23058767]
["bitfinex","BTCUSD",1719523651107,0.10184,61645.0,61644.0,0.25039172]
["bitfinex","BTCUSD",1719523651108,0.19614,61645.0,61644.0,0.25039172]
["bitfinex","BTCUSD",1719523651310,0.353713,61645.0,61644.0,0.25039172]
["bitfinex","BTCUSD",1719523651512,0.19614,61645.0,61644.0,0.29300007]
["bitfinex","BTCUSD",1719523651713,0.395208,61645.0,61644.0,0.29300007]
["bitfinex","BTCUSD",1719523651913,0.19614,61645.0,61644.0,0.29300007]
["bitfinex","BTCUSD",1719523652117,0.395208,61645.0,61644.0,0.29300007]
["bitfinex","BTCUSD",1719523652326,0.19614,61645.0,61644.0,0.29300007]
["bitfinex","BTCUSD",1719523652538,0.482026,61645.0,61644.0,0.29300007]
["bitfinex","BTCUSD",1719523652950,0.19614,61645.0,61644.0,0.29300007]
["bitfinex","BTCUSD",1719523653155,0.482026,61645.0,61644.0,0.25039172]
["bitfinex","BTCUSD",1719523657205,0.256932,61645.0,61644.0,0.25039172]
["bitfinex","BTCUSD",1719523657659,0.19614,61645.0,61644.0,0.4127307]
["bitfinex","BTCUSD",1719523657836,0.09614,61645.0,61644.0,0.58749849]
["bitfinex","BTCUSD",1719523658025,0.09614,61645.0,61644.0,0.64734074]
["bitfinex","BTCUSD",1719523660882,0.09614,61645.0,61644.0,0.47257295]
["bitfinex","BTCUSD",1719523661111,0.09614,61645.0,61644.0,0.64734074]
["bitfinex","BTCUSD",1719523662817,0.00184,61645.0,61644.0,0.64734074]
["bitfinex","BTCUSD",1719523663028,0.09614,61645.0,61644.0,0.64734074]
["bitfinex","BTCUSD",1719523669717,0.24209,61645.0,61644.0,0.64734074]
["bitfinex","BTCUSD",1719523669951,0.34209,61645.0,61644.0,0.64734074]
["bitfinex","BTCUSD",1719523671421,0.19614,61645.0,61644.0,0.64734074]
["bitfinex","BTCUSD",1719523671648,0.09614,61645.0,61644.0,0.64734074]
["bitfinex","BTCUSD",1719523672796,0.241929,61645.0,61644.0,0.64734074]
["bitfinex","BTCUSD",1719523673045,0.19614,61645.0,61644.0,0.64734074]
["bitfinex","BTCUSD",1719523673294,0.341929,61645.0,61644.0,0.64734074]
["bitfinex","BTCUSD",1719523673489,0.19614,61645.0,61644.0,0.64734074]
["bitfinex","BTCUSD",1719523674009,0.09614,61645.0,61644.0,0.64734074]
["bitfinex","BTCUSD",1719523680462,0.20943,61645.0,61644.0,0.64734074]
["bitfinex","BTCUSD",1719523680636,0.19614,61645.0,61644.0,0.64734074]
["bitfinex","BTCUSD",1719523681798,0.09614,61645.0,61644.0,0.64734074]
["bitfinex","BTCUSD",1719523691613,0.00184,61645.0,61644.0,0.64734074]
["bitfinex","BTCUSD",1719523691812,0.09614,61645.0,61644.0,0.64734074]
["bitfinex","BTCUSD",1719523692403,0.00184,61645.0,61644.0,0.65734074]
["bitfinex","BTCUSD",1719523692688,0.09614,61645.0,61644.0,0.65734074]
["bitfinex","BTCUSD",1719523694700,0.09614,61645.0,61644.0,0.64734074]
["bitfinex","BTCUSD",1719523694933,0.00184,61645.0,61644.0,0.64734074]
["bitfinex","BTCUSD",1719523695337,0.09614,61645.0,61644.0,0.64734074]
["bitfinex","BTCUSD",1719523695952,0.0085069,61658.0,61654.0,0.01980405]
["bitfinex","BTCUSD",1719523696179,0.1,61657.0,61656.0,0.01980405]
["bitfinex","BTCUSD",1719523696562,0.462413,61657.0,61656.0,0.01980405]
["bitfinex","BTCUSD",1719523698154,0.388113,61657.0,61656.0,0.01980405]
["bitfinex","BTCUSD",1719523699591,0.393113,61657.0,61656.0,0.01980405]
["bitfinex","BTCUSD",1719523699794,0.401113,61657.0,61656.0,0.02080405]
["bitfinex","BTCUSD",1719523700877,0.396113,61657.0,61656.0,0.02080405]
["bitfinex","BTCUSD",1719523701080,0.396113,61657.0,61656.0,0.02380405]
["bitfinex","BTCUSD",1719523704282,0.108,61657.0,61656.0,0.04567446]
["bitfinex","BTCUSD",1719523704486,0.2023,61657.0,61656.0,0.15877446]
["bitfinex","BTCUSD",1719523704800,0.2023,61657.0,61656.0,0.24407446]
["bitfinex","BTCUSD",1719523708604,0.2023,61657.0,61656.0,0.13690405]
["bitfinex","BTCUSD",1719523709364,0.2023,61657.0,61656.0,0.1171]
["bitfinex","BTCUSD",1719523709558,0.2023,61657.0,61656.0,0.13690405]
["bitfinex","BTCUSD",1719523709764,0.2023,61657.0,61656.0,0.29186779]
["bitfinex","BTCUSD",1719523709992,0.2023,61657.0,61656.0,0.31167184]
["bitfinex","BTCUSD",1719523710611,0.2023,61657.0,61656.0,0.29186779]
["bitfinex","BTCUSD",1719523711050,0.2023,61657.0,61656.0,0.35170902]
["bitfinex","BTCUSD",1719523714802,0.1943,61657.0,61656.0,0.35070902]
["bitfinex","BTCUSD",1719523715002,0.0943,61657.0,61656.0,0.35070902]
["bitfinex","BTCUSD",1719523720293,0.0943,61657.0,61656.0,0.19757184]
["bitfinex","BTCUSD",1719523721947,0.0943,61657.0,61656.0,0.17776779]
["bitfinex","BTCUSD",1719523722775,0.0943,61657.0,61656.0,0.19757184]
["bitfinex","BTCUSD",1719523723017,0.0943,61657.0,61656.0,0.17776779]
["bitfinex","BTCUSD",1719523724597,0.0943,61657.0,61656.0,0.19757184]
["bitfinex","BTCUSD",1719523724816,0.0943,61657.0,61656.0,0.17776779]
["bitfinex","BTCUSD",1719523725028,0.0943,61657.0,61656.0,0.19757184]
["bitfinex","BTCUSD",1719523727321,0.0943,61657.0,61656.0,0.17776779]
["bitfinex","BTCUSD",1719523727906,0.0943,61657.0,61656.0,0.19757184]
["bitfinex","BTCUSD",1719523733919,0.0943,61657.0,61656.0,0.17776779]
["bitfinex","BTCUSD",1719523737964,0.0943,61657.0,61656.0,0.28816779]
["bitfinex","BTCUSD",1719523745826,0.0943,61657.0,61656.0,0.32769497]
["bitfinex","BTCUSD",1719523747242,0.0943,61657.0,61656.0,0.28816779]
["bitfinex","BTCUSD",1719523748086,0.01259832,61661.0,61656.0,0.28816779]
["bitfinex","BTCUSD",1719523748287,0.0943,61657.0,61656.0,0.28816779]
["bitfinex","BTCUSD",1719523748825,0.0943,61657.0,61656.0,0.28909179]
["bitfinex","BTCUSD",1719523749023,0.0943,61657.0,61656.0,0.28609179]
["bitfinex","BTCUSD",1719523749229,0.0943,61657.0,61656.0,0.32541137]
["bitfinex","BTCUSD",1719523751332,0.0943,61657.0,61656.0,0.32541137]
["bitfinex","BTCUSD",1719523751533,0.0943,61657.0,61656.0,0.32841137]
["bitfinex","BTCUSD",1719523751667,0.0943,61657.0,61656.0,0.28909179]
["bitfinex","BTCUSD",1719523752489,0.0943,61657.0,61656.0,0.114324]
["bitfinex","BTCUSD",1719523752684,0.0943,61657.0,61656.0,0.28909179]
["bitfinex","BTCUSD",1719523754195,0.0973,61657.0,61656.0,0.28909179]
["bitfinex","BTCUSD",1719523754853,0.0973,61657.0,61656.0,0.28609179]
["bitfinex","BTCUSD",1719523762185,0.0973,61657.0,61656.0,0.32550137]
["bitfinex","BTCUSD",1719523762424,0.0973,61657.0,61656.0,0.32545929]
["bitfinex","BTCUSD",1719523762639,0.0973,61657.0,61656.0,0.17021108]
["bitfinex","BTCUSD",1719523763690,0.0973,61657.0,61653.0,0.0863]
["bitfinex","BTCUSD",1719523763893,0.0943,61654.0,61653.0,0.0863]
["bitfinex","BTCUSD",1719523765281,0.0943,61654.0,61653.0,0.0873]
["bitfinex","BTCUSD",1719523765491,0.0943,61654.0,61653.0,0.1952]
["bitfinex","BTCUSD",1719523765712,0.0943,61654.0,61653.0,0.1992]
["bitfinex","BTCUSD",1719523781497,0.0943,61654.0,61653.0,0.005]
["bitfinex","BTCUSD",1719523782264,0.00400157,61656.0,61653.0,0.005924]
["bitfinex","BTCUSD",1719523782473,0.0943,61654.0,61653.0,0.005924]
["bitfinex","BTCUSD",1719523783156,0.0943,61654.0,61653.0,0.004924]
["bitfinex","BTCUSD",1719523783560,0.26405436,61667.0,61653.0,0.004924]
["bitfinex","BTCUSD",1719523783870,0.26405436,61667.0,61654.0,0.04279742]
["bitfinex","BTCUSD",1719523783994,0.0943,61655.0,61654.0,0.04279742]
["bitfinex","BTCUSD",1719523784397,0.0943,61655.0,61653.0,0.000924]
["bitfinex","BTCUSD",1719523784606,0.0943,61655.0,61653.0,0.001924]
["bitfinex","BTCUSD",1719523785298,0.0943,61655.0,61653.0,0.000924]
["bitfinex","BTCUSD",1719523785502,0.0943,61655.0,61654.0,0.003]
["bitfinex","BTCUSD",1719523785920,0.58217,61655.0,61654.0,0.003]
["bitfinex","BTCUSD",1719523786125,0.68217,61655.0,61653.0,0.000924]
["bitfinex","BTCUSD",1719523786326,0.1,61654.0,61653.0,0.000924]
["bitfinex","BTCUSD",1719523787450,0.0993,61655.0,61653.0,0.000924]
["bitfinex","BTCUSD",1719523787952,0.0993,61655.0,61653.0,0.106824]
["bitfinex","BTCUSD",1719523788349,0.0983,61655.0,61653.0,0.106824]
["bitfinex","BTCUSD",1719523788783,0.1023,61655.0,61653.0,0.106824]
["bitfinex","BTCUSD",1719523788989,0.1,61654.0,61653.0,0.106824]
["bitfinex","BTCUSD",1719523789928,0.105,61654.0,61653.0,0.106824]
["bitfinex","BTCUSD",1719523790663,0.41726,61654.0,61653.0,0.000924]
["bitfinex","BTCUSD",1719523790916,0.42506,61654.0,61653.0,0.000924]
["bitfinex","BTCUSD",1719523791561,0.43126,61654.0,61653.0,0.000924]
["bitfinex","BTCUSD",1719523791750,0.43426,61654.0,61653.0,0.000924]
["bitfinex","BTCUSD",1719523796087,0.43426,61654.0,61653.0,0.00085098]
["bitfinex","BTCUSD",1719523811247,0.43426,61654.0,61653.0,0.00080518]
["bitfinex","BTCUSD",1719523811474,0.42806,61654.0,61653.0,0.00080518]
["bitfinex","BTCUSD",1719523813545,0.42026,61654.0,61653.0,0.00080518]
["bitfinex","BTCUSD",1719523823943,0.42026,61654.0,61653.0,0.00072968]
["bitfinex","BTCUSD",1719523833005,0.42018819,61654.0,61653.0,0.00072968]
["bitfinex","BTCUSD",1719523845058,0.42018819,61654.0,61653.0,0.11542968]
["bitfinex","BTCUSD",1719523845689,0.42018819,61654.0,61653.0,0.13547265]
["bitfinex","BTCUSD",1719523845897,0.42102819,61654.0,61653.0,0.13547265]
["bitfinex","BTCUSD",1719523846322,0.42102819,61654.0,61653.0,0.11537057]
["bitfinex","BTCUSD",1719523849004,0.51532819,61654.0,61653.0,0.11537057]
["bitfinex","BTCUSD",1719523853419,0.51528449,61654.0,61653.0,0.11537057]
["bitfinex","BTCUSD",1719523862473,0.51528449,61654.0,61653.0,0.21057057]
["bitfinex","BTCUSD",1719523862927,0.24758783,61654.0,61653.0,0.21057057]
["bitfinex","BTCUSD",1719523865190,0.34758783,61654.0,61653.0,0.21057057]
["bitfinex","BTCUSD",1719523869966,0.07767742,61654.0,61653.0,0.21057057]
["bitfinex","BTCUSD",1719523870209,0.04723341,61655.0,61654.0,0.1167]
["bitfinex","BTCUSD",1719523870450,0.14153341,61655.0,61654.0,0.1167]
["bitfinex","BTCUSD",1719523870704,0.0943,61655.0,61654.0,0.1167]
["bitfinex","BTCUSD",1719523871376,1.913717,61655.0,61654.0,0.1167]
["bitfinex","BTCUSD",1719523871684,0.1013,61655.0,61654.0,0.1177]
["bitfinex","BTCUSD",1719523871944,2.077817,61655.0,61654.0,0.1177]
["bitfinex","BTCUSD",1719523872165,0.2013,61655.0,61654.0,0.1177]
["bitfinex","BTCUSD",1719523872574,2.083817,61655.0,61654.0,0.1187]
["bitfinex","BTCUSD",1719523872830,0.2073,61655.0,61654.0,0.1187]
["bitfinex","BTCUSD",1719523873029,2.083817,61655.0,61654.0,0.1187]
["bitfinex","BTCUSD",1719523873165,1.921129,61655.0,61654.0,0.1187]
["bitfinex","BTCUSD",1719523876060,1.64353491,61655.0,61654.0,0.1187]
["bitfinex","BTCUSD",1719523876304,1.643006,61655.0,61654.0,0.1187]
["bitfinex","BTCUSD",1719523876554,0.0943,61655.0,61654.0,0.1187]
["bitfinex","BTCUSD",1719523876832,1.737306,61655.0,61654.0,0.1187]
["bitfinex","BTCUSD",1719523877063,0.0943,61655.0,61654.0,0.1187]
["bitfinex","BTCUSD",1719523877334,1.493536,61655.0,61654.0,0.1187]
["bitfinex","BTCUSD",1719523877560,0.0943,61655.0,61654.0,0.1187]
["bitfinex","BTCUSD",1719523878026,1.748408,61655.0,61654.0,0.1187]
["bitfinex","BTCUSD",1719523878230,0.19514,61655.0,61654.0,0.1187]
["bitfinex","BTCUSD",1719523878446,1.809991,61655.0,61654.0,0.1187]
["bitfinex","BTCUSD",1719523878878,0.19514,61655.0,61654.0,0.11690938]
["bitfinex","BTCUSD",1719523879096,1.905556,61655.0,61654.0,0.11690938]
["bitfinex","BTCUSD",1719523879489,1.811256,61655.0,61654.0,0.11690938]
["bitfinex","BTCUSD",1719523879715,1.845658,61655.0,61654.0,0.13818738]
["bitfinex","BTCUSD",1719523880144,1.845658,61655.0,61654.0,0.11690938]
["bitfinex","BTCUSD",1719523882865,1.828716,61655.0,61654.0,0.11690938]
["bitfinex","BTCUSD",1719523886088,1.7251,61655.0,61654.0,0.11690938]
["bitfinex","BTCUSD",1719523886528,1.477768,61655.0,61654.0,0.20760938]
["bitfinex","BTCUSD",1719523886747,1.481652,61655.0,61654.0,0.20760938]
["bitfinex","BTCUSD",1719523886997,1.359907,61655.0,61654.0,0.20760938]
["bitfinex","BTCUSD",1719523890976,1.359907,61655.0,61654.0,0.20756764]
["bitfinex","BTCUSD",1719523891404,1.359907,61655.0,61654.0,0.23345689]
["bitfinex","BTCUSD",1719523892810,1.359907,61655.0,61654.0,0.20756764]
["bitfinex","BTCUSD",1719523895788,1.359907,61655.0,61654.0,0.20567322]
["bitfinex","BTCUSD",1719523899105,1.35971179,61655.0,61654.0,0.20567322]
["bitfinex","BTCUSD",1719523910704,1.11788779,61655.0,61654.0,0.20567322]
["bitfinex","BTCUSD",1719523910906,1.02658979,61655.0,61654.0,0.20659722]
["bitfinex","BTCUSD",1719523913956,1.02658979,61655.0,61654.0,0.20654395]
["bitfinex","BTCUSD",1719523924373,1.02658979,61655.0,61654.0,0.20205477]
["bitfinex","BTCUSD",1719523927834,0.59149579,61655.0,61654.0,0.20205477]
["bitfinex","BTCUSD",1719523928066,0.68579579,61655.0,61654.0,0.20205477]
["bitfinex","BTCUSD",1719523940439,0.43172593,61655.0,61654.0,0.20205477]
["bitfinex","BTCUSD",1719523942133,0.43172593,61655.0,61654.0,0.1991932]
["bitfinex","BTCUSD",1719523942514,0.53172593,61655.0,61654.0,0.2222646]
["bitfinex","BTCUSD",1719523944496,0.53256593,61655.0,61654.0,0.2222646]
["bitfinex","BTCUSD",1719523945098,0.53256593,61655.0,61654.0,0.1991932]
["bitfinex","BTCUSD",1719523952964,0.53248863,61655.0,61654.0,0.1991932]
["bitfinex","BTCUSD",1719523956715,0.23611211,61655.0,61654.0,0.1991932]
["bitfinex","BTCUSD",1719523964498,0.23711211,61655.0,61654.0,0.002924]
["bitfinex","BTCUSD",1719523965389,0.23711211,61655.0,61654.0,0.001924]
["bitfinex","BTCUSD",1719523965869,0.24511211,61655.0,61654.0,0.002924]
["bitfinex","BTCUSD",1719523966321,0.23711211,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719523966579,0.24311211,61655.0,61654.0,0.001924]
["bitfinex","BTCUSD",1719523966847,0.25111211,61655.0,61654.0,0.002924]
["bitfinex","BTCUSD",1719523967568,0.24311211,61655.0,61654.0,0.001924]
["bitfinex","BTCUSD",1719523967818,0.25211211,61655.0,61654.0,0.002924]
["bitfinex","BTCUSD",1719523968043,0.24311211,61655.0,61654.0,0.001924]
["bitfinex","BTCUSD",1719523968291,0.23711211,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719523968515,0.24511211,61655.0,61654.0,0.001924]
["bitfinex","BTCUSD",1719523968959,0.24511211,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719523969217,0.23711211,61655.0,61654.0,0.000924]
["bitfinex","BTCUSD",1719523969451,0.24911211,61655.0,61654.0,0.001924]
["bitfinex","BTCUSD",1719523969683,0.61945109,61655.0,61654.0,0.002924]
["bitfinex","BTCUSD",1719523969904,0.61045109,61655.0,61654.0,0.00186573]
["bitfinex","BTCUSD",1719523971045,0.61945109,61655.0,61654.0,0.00286573]
["bitfinex","BTCUSD",1719523982272,0.61945109,61655.0,61654.0,0.00281024]
["bitfinex","BTCUSD",1719523990043,0.25711211,61655.0,61654.0,0.19301024]
["bitfinex","BTCUSD",1719523993295,0.25711211,61655.0,61654.0,0.19301024]
["bitfinex","BTCUSD",1719524001681,0.25705072,61655.0,61654.0,0.19301024]
["bitfinex","BTCUSD",1719524002109,0.16275072,61655.0,61654.0,0.19301024]
["bitfinex","BTCUSD",1719524002325,0.15705072,61655.0,61654.0,0.24366448]
["bitfinex","BTCUSD",1719524002549,0.25705072,61655.0,61654.0,0.24366448]
["bitfinex","BTCUSD",1719524002767,0.25705072,61655.0,61654.0,0.21744375]
["bitfinex","BTCUSD",1719524002975,0.25705072,61655.0,61654.0,0.26809799]
["bitfinex","BTCUSD",1719524003188,0.25705072,61655.0,61654.0,0.21744375]
["bitfinex","BTCUSD",1719524003421,0.25705072,61655.0,61654.0,0.26809799]
["bitfinex","BTCUSD",1719524004054,0.25705072,61655.0,61654.0,0.21744375]
["bitfinex","BTCUSD",1719524004260,0.25705072,61655.0,61654.0,0.26809799]
["bitfinex","BTCUSD",1719524005178,0.25705072,61655.0,61654.0,0.21744375]
["bitfinex","BTCUSD",1719524005551,0.25705072,61655.0,61654.0,0.26809799]
["bitfinex","BTCUSD",1719524006991,0.25705072,61655.0,61654.0,0.21744375]
["bitfinex","BTCUSD",1719524007192,0.25705072,61655.0,61654.0,0.26809799]
["bitfinex","BTCUSD",1719524007992,0.25705072,61655.0,61654.0,0.21744375]
["bitfinex","BTCUSD",1719524009626,0.25705072,61655.0,61654.0,0.24829394]
["bitfinex","BTCUSD",1719524010636,0.25705072,61655.0,61654.0,0.21744375]
["bitfinex","BTCUSD",1719524012897,0.25705072,61655.0,61654.0,0.43043697]
["bitfinex","BTCUSD",1719524012898,0.16275072,61655.0,61654.0,0.43043697]
["bitfinex","BTCUSD",1719524013103,0.11614,61655.0,61654.0,0.63043697]
["bitfinex","BTCUSD",1719524013702,0.11614,61655.0,61654.0,0.64043697]
["bitfinex","BTCUSD",1719524014134,0.10414,61655.0,61654.0,0.63943697]
["bitfinex","BTCUSD",1719524014469,0.20414,61655.0,61654.0,0.63943697]
["bitfinex","BTCUSD",1719524014670,0.19514,61655.0,61654.0,0.63843697]
["bitfinex","BTCUSD",1719524015254,0.19514,61655.0,61654.0,0.64043697]
["bitfinex","BTCUSD",1719524015870,0.17162808,61672.0,61661.0,0.0878]
["bitfinex","BTCUSD",1719524016094,0.17162808,61672.0,61666.0,0.1933]
["bitfinex","BTCUSD",1719524016305,0.0943,61667.0,61666.0,0.1933]
["bitfinex","BTCUSD",1719524016787,0.0943,61667.0,61666.0,0.24395424]
["bitfinex","BTCUSD",1719524016977,0.0943,61667.0,61666.0,0.22415019]
["bitfinex","BTCUSD",1719524017609,0.839689,61667.0,61666.0,0.22112696]
["bitfinex","BTCUSD",1719524017815,0.0943,61667.0,61666.0,0.22112696]
["bitfinex","BTCUSD",1719524017999,0.839689,61667.0,61666.0,0.22112696]
["bitfinex","BTCUSD",1719524018145,0.1943,61667.0,61666.0,0.24093101]
["bitfinex","BTCUSD",1719524018348,0.2023,61667.0,61666.0,0.24193101]
["bitfinex","BTCUSD",1719524019188,0.2133,61667.0,61666.0,0.24293101]
["bitfinex","BTCUSD",1719524020053,0.868012,61667.0,61666.0,0.24293101]
["bitfinex","BTCUSD",1719524020264,0.420109,61667.0,61666.0,0.29010211]
["bitfinex","BTCUSD",1719524020470,0.2133,61667.0,61666.0,0.29010211]
["bitfinex","BTCUSD",1719524020670,0.736663,61667.0,61666.0,0.29010211]
["bitfinex","BTCUSD",1719524020872,0.2133,61667.0,61666.0,0.24293101]
["bitfinex","BTCUSD",1719524021564,0.119,61667.0,61666.0,0.24293101]
["bitfinex","BTCUSD",1719524021741,0.1133,61667.0,61666.0,0.24293101]
["bitfinex","BTCUSD",1719524021942,0.823506,61667.0,61666.0,0.24293101]
["bitfinex","BTCUSD",1719524022143,0.2133,61667.0,61666.0,0.24293101]
["bitfinex","BTCUSD",1719524022344,0.823506,61667.0,61666.0,0.24293101]
["bitfinex","BTCUSD",1719524022706,0.2133,61667.0,61666.0,0.24293101]
["bitfinex","BTCUSD",1719524022921,0.823506,61667.0,61666.0,0.24293101]
["bitfinex","BTCUSD",1719524023133,0.2133,61667.0,61666.0,0.24293101]
["bitfinex","BTCUSD",1719524023556,0.823506,61667.0,61666.0,0.24293101]
["bitfinex","BTCUSD",1719524025085,0.823506,61667.0,61666.0,0.29010211]
["bitfinex","BTCUSD",1719524025086,0.394715,61667.0,61666.0,0.29010211]
["bitfinex","BTCUSD",1719524025303,0.119,61667.0,61666.0,0.49010211]
["bitfinex","BTCUSD",1719524025927,0.2133,61667.0,61666.0,0.49010211]
["bitfinex","BTCUSD",1719524026142,0.119,61667.0,61666.0,0.49010211]
["bitfinex","BTCUSD",1719524026385,0.1943,61667.0,61666.0,0.48810211]
["bitfinex","BTCUSD",1719524026616,0.1003,61667.0,61666.0,0.48910211]
["bitfinex","BTCUSD",1719524026832,0.2053,61667.0,61666.0,0.48910211]
["bitfinex","BTCUSD",1719524028125,0.35942,61667.0,61666.0,0.48910211]
["bitfinex","BTCUSD",1719524028539,0.2053,61667.0,61666.0,0.48910211]
["bitfinex","BTCUSD",1719524033643,0.111,61667.0,61666.0,0.48910211]
["bitfinex","BTCUSD",1719524033876,0.1053,61667.0,61666.0,0.48910211]
["bitfinex","BTCUSD",1719524034132,0.2053,61667.0,61666.0,0.48910211]
["bitfinex","BTCUSD",1719524037317,0.351542,61667.0,61666.0,0.48910211]
["bitfinex","BTCUSD",1719524038627,0.351542,61667.0,61666.0,0.49002611]
["bitfinex","BTCUSD",1719524039056,0.352382,61667.0,61666.0,0.49002611]
["bitfinex","BTCUSD",1719524040799,0.20614,61667.0,61666.0,0.49002611]
["bitfinex","BTCUSD",1719524054371,0.11184,61667.0,61666.0,0.49002611]
["bitfinex","BTCUSD",1719524054574,0.10614,61667.0,61666.0,0.49002611]
["bitfinex","BTCUSD",1719524054794,0.20614,61667.0,61666.0,0.49002611]
["bitfinex","BTCUSD",1719524056306,0.11184,61667.0,61666.0,0.49002611]
["bitfinex","BTCUSD",1719524056509,0.20614,61667.0,61666.0,0.49002611]
["bitfinex","BTCUSD",1719524063807,0.11184,61667.0,61666.0,0.49002611]
["bitfinex","BTCUSD",1719524064226,0.20614,61667.0,61666.0,0.49002611]
["bitfinex","BTCUSD",1719524065080,0.11184,61667.0,61666.0,0.49002611]
["bitfinex","BTCUSD",1719524065291,0.10614,61667.0,61666.0,0.49002611]
["bitfinex","BTCUSD",1719524065500,0.20614,61667.0,61666.0,0.49002611]
["bitfinex","BTCUSD",1719524070589,0.11184,61667.0,61666.0,0.49002611]
["bitfinex","BTCUSD",1719524070798,0.10614,61667.0,61666.0,0.49002611]
["bitfinex","BTCUSD",1719524071015,0.20614,61667.0,61666.0,0.49002611]
["bitfinex","BTCUSD",1719524078093,0.20594482,61667.0,61666.0,0.49002611]
["bitfinex","BTCUSD",1719524080346,0.11164482,61667.0,61666.0,0.49002611]
["bitfinex","BTCUSD",1719524080585,0.10594482,61667.0,61666.0,0.49002611]
["bitfinex","BTCUSD",1719524080803,0.20594482,61667.0,61666.0,0.49002611]
["bitfinex","BTCUSD",1719524082438,0.11164482,61667.0,61666.0,0.49002611]
["bitfinex","BTCUSD",1719524082638,0.01164482,61667.0,61666.0,0.49002611]
["bitfinex","BTCUSD",1719524082939,0.10594482,61667.0,61666.0,0.49002611]
["bitfinex","BTCUSD",1719524083170,0.11164482,61667.0,61666.0,0.49002611]
["bitfinex","BTCUSD",1719524083391,0.20594482,61667.0,61666.0,0.49002611]
["bitfinex","BTCUSD",1719524087984,0.18491606,61673.0,61666.0,0.49002611]
["bitfinex","BTCUSD",1719524088178,0.0084,61674.0,61672.0,0.03085019]
["bitfinex","BTCUSD",1719524088420,0.0943,61673.0,61672.0,0.03085019]
["bitfinex","BTCUSD",1719524088818,0.98947,61673.0,61671.0,0.03085019]
["bitfinex","BTCUSD",1719524089015,0.98947,61673.0,61669.0,0.03085019]
["bitfinex","BTCUSD",1719524089253,0.98947,61673.0,61671.0,0.03085019]
["bitfinex","BTCUSD",1719524089254,0.86627,61672.0,61671.0,0.03085019]
["bitfinex","BTCUSD",1719524089583,0.82008,61672.0,61671.0,0.03085019]
["bitfinex","BTCUSD",1719524089989,0.803861,61672.0,61671.0,0.03085019]
["bitfinex","BTCUSD",1719524090190,0.903861,61672.0,61671.0,0.03085019]
["bitfinex","BTCUSD",1719524090413,0.903861,61672.0,61671.0,0.07998305]
["bitfinex","BTCUSD",1719524090597,0.915861,61672.0,61671.0,0.1007871]
["bitfinex","BTCUSD",1719524091983,0.915861,61672.0,61671.0,0.1017871]
["bitfinex","BTCUSD",1719524093019,0.915861,61672.0,61671.0,0.05265424]
["bitfinex","BTCUSD",1719524097406,0.915861,61672.0,61671.0,0.03285019]
["bitfinex","BTCUSD",1719524097810,0.915861,61672.0,61671.0,0.05265424]
["bitfinex","BTCUSD",1719524098135,0.915861,61672.0,61671.0,0.03285019]
["bitfinex","BTCUSD",1719524099802,0.915861,61672.0,61671.0,0.002]
["bitfinex","BTCUSD",1719524100385,0.812176,61672.0,61671.0,0.03285019]
["bitfinex","BTCUSD",1719524100795,0.781648,61672.0,61671.0,0.03285019]
["bitfinex","BTCUSD",1719524103955,0.77860052,61672.0,61671.0,0.03377419]
["bitfinex","BTCUSD",1719524105004,0.77860052,61672.0,61671.0,0.002924]
["bitfinex","BTCUSD",1719524105416,0.77860052,61672.0,61671.0,0.03377419]
["bitfinex","BTCUSD",1719524105627,0.72121352,61672.0,61671.0,0.002924]
["bitfinex","BTCUSD",1719524105881,0.72121352,61672.0,61671.0,0.03377419]
["bitfinex","BTCUSD",1719524106296,0.60040852,61672.0,61671.0,0.03377419]
["bitfinex","BTCUSD",1719524106945,0.60040852,61672.0,61671.0,0.002924]
["bitfinex","BTCUSD",1719524107191,0.60040852,61672.0,61671.0,0.03377419]
["bitfinex","BTCUSD",1719524107919,0.60040852,61672.0,61671.0,0.002924]
["bitfinex","BTCUSD",1719524109371,0.58840852,61672.0,61671.0,0.001924]
["bitfinex","BTCUSD",1719524109586,0.59640852,61672.0,61671.0,0.002924]
["bitfinex","BTCUSD",1719524109805,0.59640852,61672.0,61671.0,0.001924]
["bitfinex","BTCUSD",1719524110233,0.59840852,61672.0,61671.0,0.002924]
["bitfinex","BTCUSD",1719524110915,0.5910119,61672.0,61671.0,0.002924]
["bitfinex","BTCUSD",1719524123072,0.5910119,61672.0,61671.0,0.002924]
["bitfinex","BTCUSD",1719524123509,0.5910119,61672.0,61671.0,0.0232368]
["bitfinex","BTCUSD",1719524124347,0.5910119,61672.0,61671.0,0.002852]
["bitfinex","BTCUSD",1719524136899,0.5910119,61672.0,61671.0,0.0027761]
["bitfinex","BTCUSD",1719524139733,0.5910119,61672.0,61671.0,0.0880761]
["bitfinex","BTCUSD",1719524143560,0.5910119,61672.0,61671.0,0.1968761]
["bitfinex","BTCUSD",1719524146223,0.5910119,61672.0,61671.0,0.0027761]
["bitfinex","BTCUSD",1719524151478,0.5910119,61672.0,61671.0,0.00270678]
["bitfinex","BTCUSD",1719524155829,0.5910119,61672.0,61671.0,0.00132164]
["bitfinex","BTCUSD",1719524161068,0.95335088,61672.0,61671.0,0.00132164]
["bitfinex","BTCUSD",1719524161289,0.2,61670.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719524161473,0.0943,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719524162319,0.159313,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719524162495,0.259313,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719524162705,3.022667,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719524163303,2.81385063,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719524163711,2.814774,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719524163933,2.814774,61667.0,61666.0,0.0313764]
["bitfinex","BTCUSD",1719524164361,2.828774,61667.0,61666.0,0.0313764]
["bitfinex","BTCUSD",1719524164564,2.400489,61667.0,61666.0,0.0313764]
["bitfinex","BTCUSD",1719524164964,2.494789,61667.0,61666.0,0.0313764]
["bitfinex","BTCUSD",1719524165369,2.508789,61667.0,61666.0,0.0313764]
["bitfinex","BTCUSD",1719524166003,2.351597,61667.0,61666.0,0.0313764]
["bitfinex","BTCUSD",1719524166167,2.34816307,61667.0,61666.0,0.0313764]
["bitfinex","BTCUSD",1719524166945,2.34816307,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719524168224,2.28859407,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719524169348,2.28859407,61667.0,61666.0,0.088324]
["bitfinex","BTCUSD",1719524169768,2.28859407,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719524171755,2.26836007,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719524172153,2.26836007,61667.0,61666.0,0.0399964]
["bitfinex","BTCUSD",1719524173356,2.26836007,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719524175042,2.30360821,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719524176999,2.30356425,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719524177939,2.26299825,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719524178176,2.23169025,61667.0,61666.0,0.000924]
["bitfinex","BTCUSD",1719524178366,0.2,61665.0,61658.0,0.2]
["bitfinex","BTCUSD",1719524178566,0.0943,61659.0,61658.0,0.2]
["bitfinex","BTCUSD",1719524178934,1.702583,61659.0,61658.0,0.2]
["bitfinex","BTCUSD",1719524179142,0.0943,61659.0,61658.0,0.2]
["bitfinex","BTCUSD",1719524179353,1.167624,61659.0,61658.0,0.2]
["bitfinex","BTCUSD",1719524179554,0.1943,61659.0,61658.0,0.2]
["bitfinex","BTCUSD",1719524180180,0.2183,61659.0,61658.0,0.2]
["bitfinex","BTCUSD",1719524180395,1.460041,61659.0,61658.0,0.2]
["bitfinex","BTCUSD",1719524180611,0.2183,61659.0,61658.0,0.2]
["bitfinex","BTCUSD",1719524180812,1.460041,61659.0,61658.0,0.2]
["bitfinex","BTCUSD",1719524180967,1.420507,61659.0,61658.0,0.2]
["bitfinex","BTCUSD",1719524181173,1.420507,61659.0,61657.0,0.1879]
["bitfinex","BTCUSD",1719524181380,0.1,61658.0,61657.0,0.1065]
["bitfinex","BTCUSD",1719524181583,1.621466,61658.0,61657.0,0.1065]
["bitfinex","BTCUSD",1719524181799,1.466819,61658.0,61657.0,0.1065]
["bitfinex","BTCUSD",1719524181999,1.443044,61658.0,61657.0,0.1065]
["bitfinex","BTCUSD",1719524182355,1.443044,61658.0,61657.0,0.1889]
["bitfinex","BTCUSD",1719524183561,1.454044,61658.0,61657.0,0.1889]
["bitfinex","BTCUSD",1719524183942,1.465044,61658.0,61657.0,0.1889]
["bitfinex","BTCUSD",1719524184851,1.465044,61658.0,61654.0,0.00081024]
["bitfinex","BTCUSD",1719524185067,0.0943,61655.0,61654.0,0.00081024]
["bitfinex","BTCUSD",1719524185554,1.375611,61655.0,61654.0,0.00081024]
["bitfinex","BTCUSD",1719524185684,0.1943,61655.0,61654.0,0.00081024]
["bitfinex","BTCUSD",1719524186144,1.351411,61655.0,61654.0,0.00081024]
["bitfinex","BTCUSD",1719524186298,0.1943,61655.0,61654.0,0.00081024]
["bitfinex","BTCUSD",1719524186495,1.553107,61655.0,61654.0,0.00081024]
["bitfinex","BTCUSD",1719524187056,0.2013,61655.0,61654.0,0.00081024]
["bitfinex","BTCUSD",1719524187211,1.567324,61655.0,61654.0,0.00081024]
["bitfinex","BTCUSD",1719524187415,0.2013,61655.0,61654.0,0.00081024]
["bitfinex","BTCUSD",1719524187735,0.2013,61655.0,61654.0,0.10751024]
["bitfinex","BTCUSD",1719524187736,1.47256427,61655.0,61654.0,0.10751024]
["bitfinex","BTCUSD",1719524187978,1.47956427,61655.0,61654.0,0.10751024]
["bitfinex","BTCUSD",1719524188150,1.74374827,61655.0,61654.0,0.10751024]
["bitfinex","BTCUSD",1719524188355,1.47289027,61655.0,61654.0,0.10751024]
["bitfinex","BTCUSD",1719524188559,1.55701296,61655.0,61654.0,0.10751024]
["bitfinex","BTCUSD",1719524188963,1.46860396,61655.0,61654.0,0.10751024]
["bitfinex","BTCUSD",1719524189762,1.35962096,61655.0,61654.0,0.10751024]
["bitfinex","BTCUSD",1719524191189,1.34752396,61655.0,61654.0,0.10751024]
["bitfinex","BTCUSD",1719524191837,1.33592296,61655.0,61654.0,0.10751024]
["bitfinex","BTCUSD",1719524196009,1.18150596,61655.0,61654.0,0.10751024]
["bitfinex","BTCUSD",1719524197300,0.95929355,61655.0,61654.0,0.10751024]
["bitfinex","BTCUSD",1719524197505,0.956718,61655.0,61654.0,0.10751024]
["bitfinex","BTCUSD",1719524199622,1.056718,61655.0,61654.0,0.10751024]
["bitfinex","BTCUSD",1719524212238,1.056718,61655.0,61654.0,0.10743127]
["bitfinex","BTCUSD",1719524224603,1.056718,61655.0,61654.0,0.10736513]
["bitfinex","BTCUSD",1719524234946,1.057558,61655.0,61654.0,0.10736513]
["bitfinex","BTCUSD",1719524235934,1.066558,61655.0,61654.0,0.10736513]
["bitfinex","BTCUSD",1719524236141,1.075558,61655.0,61654.0,0.10836513]
["bitfinex","BTCUSD",1719524238852,1.075558,61655.0,61654.0,0.1082982]
["bitfinex","BTCUSD",1719524245306,1.041783,61655.0,61654.0,0.14751508]
["bitfinex","BTCUSD",1719524245549,0.711742,61655.0,61654.0,0.23161508]
["bitfinex","BTCUSD",1719524245791,0.806042,61655.0,61654.0,0.23161508]
["bitfinex","BTCUSD",1719524246033,0.806042,61655.0,61654.0,0.1923982]
["bitfinex","BTCUSD",1719524250366,0.711742,61655.0,61654.0,0.1923982]
["bitfinex","BTCUSD",1719524250590,0.806042,61655.0,61654.0,0.1923982]
["bitfinex","BTCUSD",1719524251058,0.806042,61655.0,61654.0,0.19232919]
["bitfinex","BTCUSD",1719524263468,0.806042,61655.0,61654.0,0.19226663]
["bitfinex","BTCUSD",1719524268526,0.63735016,61655.0,61654.0,0.19226663]
["bitfinex","BTCUSD",1719524268704,0.31859482,61655.0,61654.0,0.19226663]
["bitfinex","BTCUSD",1719524269065,0.22429482,61655.0,61654.0,0.23464537]
["bitfinex","BTCUSD",1719524269284,0.31859482,61655.0,61654.0,0.23464537]
["bitfinex","BTCUSD",1719524269490,0.562152,61655.0,61654.0,0.23464537]
["bitfinex","BTCUSD",1719524270134,0.474343,61655.0,61654.0,0.23464537]
["bitfinex","BTCUSD",1719524271909,0.1,61655.0,61654.0,0.24292087]
["bitfinex","BTCUSD",1719524272113,0.03676687,61658.0,61655.0,0.20485019]
["bitfinex","BTCUSD",1719524272322,0.0943,61656.0,61655.0,0.03085019]
["bitfinex","BTCUSD",1719524272956,0.0943,61656.0,61655.0,0.162]
["bitfinex","BTCUSD",1719524273161,0.298439,61656.0,61655.0,0.162]
["bitfinex","BTCUSD",1719524273373,0.398439,61656.0,61655.0,0.19285019]
["bitfinex","BTCUSD",1719524273783,0.403439,61656.0,61655.0,0.163]
["bitfinex","BTCUSD",1719524274203,0.403439,61656.0,61655.0,0.164]
["bitfinex","BTCUSD",1719524274601,0.403439,61656.0,61655.0,0.163]
["bitfinex","BTCUSD",1719524275011,0.413439,61656.0,61655.0,0.164]
["bitfinex","BTCUSD",1719524279667,0.413439,61656.0,61655.0,0.20557914]
["bitfinex","BTCUSD",1719524281137,0.322326,61656.0,61655.0,0.20557914]
["bitfinex","BTCUSD",1719524281542,0.322326,61656.0,61655.0,0.25623338]
["bitfinex","BTCUSD",1719524282364,0.322326,61656.0,61655.0,0.20557914]
["bitfinex","BTCUSD",1719524283676,0.2093,61656.0,61655.0,0.20557914]
["bitfinex","BTCUSD",1719524284070,0.2093,61656.0,61655.0,0.25623338]
["bitfinex","BTCUSD",1719524288031,0.24204785,61656.0,61655.0,0.25623338]
["bitfinex","BTCUSD",1719524292777,0.14774785,61656.0,61655.0,0.25623338]
["bitfinex","BTCUSD",1719524292923,0.24204785,61656.0,61655.0,0.25623338]
["bitfinex","BTCUSD",1719524299208,0.24204785,61656.0,61655.0,0.25715738]
["bitfinex","BTCUSD",1719524299439,0.24288785,61656.0,61655.0,0.25715738]
["bitfinex","BTCUSD",1719524301279,0.24288785,61656.0,61655.0,0.21557824]
["bitfinex","BTCUSD",1719524304356,0.24284711,61656.0,61655.0,0.21557824]
["bitfinex","BTCUSD",1719524320121,0.24284711,61656.0,61655.0,0.164924]
["bitfinex","BTCUSD",1719524320357,0.24284711,61656.0,61655.0,0.21557824]
["bitfinex","BTCUSD",1719524326476,0.24284711,61656.0,61655.0,0.41557824]
["bitfinex","BTCUSD",1719524326688,0.24284711,61656.0,61655.0,0.45724978]
["bitfinex","BTCUSD",1719524331455,0.21009926,61656.0,61655.0,0.45724978]
["bitfinex","BTCUSD",1719524332084,0.21009926,61656.0,61655.0,0.61958876]
["bitfinex","BTCUSD",1719524333532,0.20009926,61656.0,61655.0,0.61858876]
["bitfinex","BTCUSD",1719524333999,0.43832403,61674.0,61661.0,0.03085019]
["bitfinex","BTCUSD",1719524334198,0.43832403,61674.0,61663.0,0.0873]
["bitfinex","BTCUSD",1719524334199,0.50333603,61674.0,61663.0,0.0873]
["bitfinex","BTCUSD",1719524334406,0.0943,61664.0,61663.0,0.0873]
["bitfinex","BTCUSD",1719524334990,0.62945,61664.0,61663.0,0.0873]
["bitfinex","BTCUSD",1719524335187,0.0943,61664.0,61663.0,0.0873]
["bitfinex","BTCUSD",1719524335384,0.0943,61664.0,61663.0,0.10934497]
["bitfinex","BTCUSD",1719524335595,0.1063,61664.0,61663.0,0.11034497]
["bitfinex","BTCUSD",1719524335998,0.2063,61664.0,61663.0,0.11034497]
["bitfinex","BTCUSD",1719524337043,0.2063,61664.0,61663.0,0.0883]
["bitfinex","BTCUSD",1719524337687,0.2183,61664.0,61663.0,0.0893]
["bitfinex","BTCUSD",1719524339187,1.159365,61664.0,61663.0,0.0893]
["bitfinex","BTCUSD",1719524339402,0.2183,61664.0,61663.0,0.0893]
["bitfinex","BTCUSD",1719524339615,0.659086,61664.0,61663.0,0.0893]
["bitfinex","BTCUSD",1719524339813,0.2183,61664.0,61663.0,0.0893]
["bitfinex","BTCUSD",1719524340076,0.97963,61664.0,61663.0,0.0893]
["bitfinex","BTCUSD",1719524340301,1.140717,61669.0,61663.0,0.0893]
["bitfinex","BTCUSD",1719524340516,0.449133,61664.0,61663.0,0.0893]
["bitfinex","BTCUSD",1719524340724,0.0943,61664.0,61663.0,0.0893]
["bitfinex","BTCUSD",1719524340941,0.519133,61664.0,61663.0,0.0893]
["bitfinex","BTCUSD",1719524341156,0.0943,61664.0,61663.0,0.0893]
["bitfinex","BTCUSD",1719524341417,0.519133,61664.0,61663.0,0.0893]
["bitfinex","BTCUSD",1719524341843,0.591932,61664.0,61663.0,0.0893]
["bitfinex","BTCUSD",1719524342268,0.691932,61664.0,61663.0,0.0893]
["bitfinex","BTCUSD",1719524342479,0.691932,61664.0,61663.0,0.0883]
["bitfinex","BTCUSD",1719524342844,0.579484,61664.0,61663.0,0.0893]
["bitfinex","BTCUSD",1719524343448,0.579484,61664.0,61663.0,0.0883]
["bitfinex","BTCUSD",1719524343677,0.579484,61664.0,61663.0,0.0893]
["bitfinex","BTCUSD",1719524356977,0.61038944,61664.0,61663.0,0.0893]
["bitfinex","BTCUSD",1719524358120,0.56694744,61664.0,61663.0,0.0893]
["bitfinex","BTCUSD",1719524359875,0.56694744,61664.0,61663.0,0.12015019]
["bitfinex","BTCUSD",1719524363086,0.56694744,61664.0,61663.0,0.12107419]
["bitfinex","BTCUSD",1719524363293,0.56778744,61664.0,61663.0,0.12107419]
["bitfinex","BTCUSD",1719524370740,0.51920944,61664.0,61663.0,0.12107419]
["bitfinex","BTCUSD",1719524383783,0.51920944,61664.0,61663.0,0.090224]
["bitfinex","BTCUSD",1719524396027,0.51875344,61664.0,61663.0,0.090224]
["bitfinex","BTCUSD",1719524400663,0.51920944,61664.0,61663.0,0.161224]
["bitfinex","BTCUSD",1719524400878,0.42490944,61664.0,61663.0,0.161224]
["bitfinex","BTCUSD",1719524401087,0.51920944,61664.0,61663.0,0.161224]
["bitfinex","BTCUSD",1719524404372,0.22086886,61664.0,61663.0,0.161224]
["bitfinex","BTCUSD",1719524404585,0.22086886,61664.0,61663.0,0.20241182]
["bitfinex","BTCUSD",1719524404792,0.25056467,61664.0,61663.0,0.20241182]
["bitfinex","BTCUSD",1719524406506,0.35056467,61664.0,61663.0,0.20241182]
["bitfinex","BTCUSD",1719524417284,0.35056467,61664.0,61663.0,0.04411182]
["bitfinex","BTCUSD",1719524417484,0.35056467,61664.0,61663.0,0.002924]
["bitfinex","BTCUSD",1719524419545,0.35056467,61664.0,61663.0,0.173824]
["bitfinex","BTCUSD",1719524427275,0.35140467,61664.0,61663.0,0.173824]
["bitfinex","BTCUSD",1719524438844,0.14530988,61664.0,61663.0,0.173824]
["bitfinex","BTCUSD",1719524439071,0.09514,61664.0,61663.0,0.21627182]
["bitfinex","BTCUSD",1719524440197,0.566625,61664.0,61663.0,0.21627182]
["bitfinex","BTCUSD",1719524440418,0.12521122,61664.0,61663.0,0.21627182]
["bitfinex","BTCUSD",1719524440644,0.59669622,61664.0,61663.0,0.21627182]
["bitfinex","BTCUSD",1719524440881,0.22521122,61664.0,61663.0,0.21627182]
["bitfinex","BTCUSD",1719524441092,0.69669622,61664.0,61663.0,0.21627182]
["bitfinex","BTCUSD",1719524441300,0.22521122,61664.0,61663.0,0.21627182]
["bitfinex","BTCUSD",1719524441539,0.69669622,61664.0,61663.0,0.21627182]
["bitfinex","BTCUSD",1719524442245,0.69669622,61664.0,61663.0,0.24712201]
["bitfinex","BTCUSD",1719524446848,0.41120125,61664.0,61663.0,0.24712201]
["bitfinex","BTCUSD",1719524447028,0.41039,61664.0,61663.0,0.24712201]
["bitfinex","BTCUSD",1719524447267,2.03628,61673.0,61663.0,0.24712201]
["bitfinex","BTCUSD",1719524447472,0.17268677,61674.0,61663.0,0.24712201]
["bitfinex","BTCUSD",1719524447473,0.16233898,61672.0,61665.0,0.0941]
["bitfinex","BTCUSD",1719524447683,0.0943,61666.0,61665.0,0.0941]
["bitfinex","BTCUSD",1719524448235,0.934748,61666.0,61665.0,0.0941]
["bitfinex","BTCUSD",1719524448413,0.0943,61666.0,61665.0,0.0941]
["bitfinex","BTCUSD",1719524448620,0.934739,61666.0,61665.0,0.0941]
["bitfinex","BTCUSD",1719524449078,0.1943,61666.0,61665.0,0.0941]
["bitfinex","BTCUSD",1719524449279,0.710973,61666.0,61665.0,0.0941]
["bitfinex","BTCUSD",1719524450108,0.710973,61666.0,61665.0,0.0951]
["bitfinex","BTCUSD",1719524450309,0.710973,61666.0,61665.0,0.0941]
["bitfinex","BTCUSD",1719524450730,0.710973,61666.0,61665.0,0.12198708]
["bitfinex","BTCUSD",1719524451354,0.716973,61666.0,61665.0,0.12298708]
["bitfinex","BTCUSD",1719524456190,0.716973,61666.0,61665.0,0.0961]
["bitfinex","BTCUSD",1719524456369,0.716973,61666.0,61665.0,0.002]
["bitfinex","BTCUSD",1719524458682,0.717813,61666.0,61665.0,0.002]
["bitfinex","BTCUSD",1719524459913,0.717813,61666.0,61665.0,0.1683]
["bitfinex","BTCUSD",1719524460328,0.717813,61666.0,61665.0,0.21895424]
["bitfinex","BTCUSD",1719524460756,0.717813,61666.0,61665.0,0.24094206]
["bitfinex","BTCUSD",1719524461174,0.717813,61666.0,61665.0,0.19028782]
["bitfinex","BTCUSD",1719524461596,0.717813,61666.0,61665.0,0.24094206]
["bitfinex","BTCUSD",1719524461803,0.75640092,61666.0,61665.0,0.24094206]
["bitfinex","BTCUSD",1719524462444,0.75640092,61666.0,61665.0,0.19028782]
["bitfinex","BTCUSD",1719524462862,0.75640092,61666.0,61665.0,0.24094206]
["bitfinex","BTCUSD",1719524463038,0.75640092,61666.0,61665.0,0.20014773]
["bitfinex","BTCUSD",1719524463245,0.75640092,61666.0,61665.0,0.19028782]
["bitfinex","BTCUSD",1719524465578,0.47706592,61666.0,61665.0,0.19028782]
["bitfinex","BTCUSD",1719524472652,0.47706592,61666.0,61665.0,0.1683]
["bitfinex","BTCUSD",1719524476142,0.47706592,61666.0,61665.0,0.0914]
["bitfinex","BTCUSD",1719524478915,0.47706592,61666.0,61665.0,0.1677]
["bitfinex","BTCUSD",1719524480598,0.47706592,61666.0,61665.0,0.19655019]
["bitfinex","BTCUSD",1719524480599,0.47106592,61666.0,61665.0,0.19655019]
["bitfinex","BTCUSD",1719524481014,0.47106592,61666.0,61665.0,0.19755019]
["bitfinex","BTCUSD",1719524481438,0.47106592,61666.0,61665.0,0.23937801]
["bitfinex","BTCUSD",1719524486568,0.47106592,61666.0,61665.0,0.24923792]
["bitfinex","BTCUSD",1719524487857,0.47106592,61666.0,61665.0,0.23937801]
["bitfinex","BTCUSD",1719524488504,0.47106592,61666.0,61665.0,0.24923792]
["bitfinex","BTCUSD",1719524488705,0.47106592,61666.0,61665.0,0.20852782]
["bitfinex","BTCUSD",1719524491013,0.47106592,61666.0,61665.0,0.19755019]
["bitfinex","BTCUSD",1719524491215,0.47106592,61666.0,61665.0,0.1667]
["bitfinex","BTCUSD",1719524491861,0.47106592,61666.0,61665.0,0.19755019]
["bitfinex","BTCUSD",1719524492072,0.47106592,61666.0,61665.0,0.1667]
["bitfinex","BTCUSD",1719524497633,0.47106592,61666.0,61665.0,0.21735424]
["bitfinex","BTCUSD",1719524498355,0.47106592,61666.0,61665.0,0.25927446]
["bitfinex","BTCUSD",1719524499920,0.47106592,61666.0,61665.0,0.24617046]
["bitfinex","BTCUSD",1719524503523,0.37676592,61666.0,61665.0,0.24617046]
["bitfinex","BTCUSD",1719524503876,0.47106592,61666.0,61665.0,0.24617046]
["bitfinex","BTCUSD",1719524506049,0.47106592,61666.0,61665.0,0.20425024]
["bitfinex","BTCUSD",1719524510478,0.432478,61666.0,61665.0,0.20425024]
["bitfinex","BTCUSD",1719524510773,0.319098,61666.0,61665.0,0.20425024]
["bitfinex","BTCUSD",1719524528763,0.319098,61666.0,61665.0,0.153596]
["bitfinex","BTCUSD",1719524528993,0.319098,61666.0,61665.0,0.20425024]
["bitfinex","BTCUSD",1719524529263,0.319098,61666.0,61665.0,0.24486006]
["bitfinex","BTCUSD",1719524529502,0.319098,61666.0,61665.0,0.24440506]
["bitfinex","BTCUSD",1719524533583,0.319098,61666.0,61665.0,0.20379524]
["bitfinex","BTCUSD",1719524534207,0.1578732,61666.0,61665.0,0.20379524]
["bitfinex","BTCUSD",1719524534419,0.2982602,61666.0,61665.0,0.20379524]
["bitfinex","BTCUSD",1719524554951,0.2982602,61666.0,61665.0,0.40379524]
["bitfinex","BTCUSD",1719524555747,0.2982602,61666.0,61665.0,0.40471924]
["bitfinex","BTCUSD",1719524555948,0.2991002,61666.0,61665.0,0.40471924]
["bitfinex","BTCUSD",1719524556083,0.2991002,61666.0,61665.0,0.44537596]
["bitfinex","BTCUSD",1719524557897,0.241227,61666.0,61665.0,0.44537596]
["bitfinex","BTCUSD",1719524558104,0.19514,61666.0,61665.0,0.44537596]
["bitfinex","BTCUSD",1719524558304,0.266957,61666.0,61665.0,0.44537596]
["bitfinex","BTCUSD",1719524558544,0.366957,61666.0,61665.0,0.44537596]
["bitfinex","BTCUSD",1719524558747,0.299823,61666.0,61665.0,0.44537596]
["bitfinex","BTCUSD",1719524558946,0.10084,61666.0,61665.0,0.39472172]
["bitfinex","BTCUSD",1719524559192,0.19514,61666.0,61665.0,0.39472172]
["bitfinex","BTCUSD",1719524559559,0.09514,61666.0,61665.0,0.39472172]
["bitfinex","BTCUSD",1719524565827,0.09514,61666.0,61665.0,0.44537596]
["bitfinex","BTCUSD",1719524566117,0.09514,61666.0,61665.0,0.39472172]
["bitfinex","BTCUSD",1719524569095,0.09514,61666.0,61665.0,0.44537596]
["bitfinex","BTCUSD",1719524570449,0.09514,61666.0,61665.0,0.39472172]
["bitfinex","BTCUSD",1719524570853,0.09514,61666.0,61665.0,0.44537596]
["bitfinex","BTCUSD",1719524571255,0.065004,61681.0,61667.0,0.0923]
["bitfinex","BTCUSD",1719524571468,0.18248987,61682.0,61668.0,0.0539524]
["bitfinex","BTCUSD",1719524571469,0.16233898,61680.0,61668.0,0.0539524]
["bitfinex","BTCUSD",1719524571682,0.0943,61669.0,61668.0,0.0539524]
["bitfinex","BTCUSD",1719524572424,0.0943,61669.0,61668.0,0.2161524]
["bitfinex","BTCUSD",1719524572773,0.16233898,61680.0,61668.0,0.2161524]
["bitfinex","BTCUSD",1719524572985,0.16233898,61680.0,61669.0,0.04459105]
["bitfinex","BTCUSD",1719524573182,0.0943,61670.0,61669.0,0.04459105]
["bitfinex","BTCUSD",1719524574241,0.620337,61670.0,61669.0,0.04459105]
["bitfinex","BTCUSD",1719524574398,0.1943,61670.0,61668.0,0.1622]
["bitfinex","BTCUSD",1719524574600,0.1,61669.0,61668.0,0.1622]
["bitfinex","BTCUSD",1719524575883,0.0943,61670.0,61668.0,0.1622]
["bitfinex","BTCUSD",1719524576110,0.002,61669.0,61668.0,0.1622]
["bitfinex","BTCUSD",1719524576350,0.002,61669.0,61668.0,0.21285424]
["bitfinex","BTCUSD",1719524576580,0.105231,61669.0,61668.0,0.25700788]
["bitfinex","BTCUSD",1719524576745,0.203231,61669.0,61668.0,0.25700788]
["bitfinex","BTCUSD",1719524577124,0.1,61669.0,61668.0,0.25700788]
["bitfinex","BTCUSD",1719524577547,0.203231,61669.0,61668.0,0.25700788]
["bitfinex","BTCUSD",1719524578175,0.1,61669.0,61668.0,0.25700788]
["bitfinex","BTCUSD",1719524578382,0.004,61670.0,61668.0,0.04415364]
["bitfinex","BTCUSD",1719524578584,0.004,61670.0,61669.0,0.39269118]
["bitfinex","BTCUSD",1719524578758,0.004,61670.0,61669.0,0.41615424]
["bitfinex","BTCUSD",1719524578959,0.0943,61670.0,61669.0,0.41615424]
["bitfinex","BTCUSD",1719524580210,0.0943,61670.0,61669.0,0.44206437]
["bitfinex","BTCUSD",1719524581350,0.0943,61670.0,61669.0,0.39141013]
["bitfinex","BTCUSD",1719524581724,0.0943,61670.0,61669.0,0.48239018]
["bitfinex","BTCUSD",1719524584354,0.0943,61670.0,61669.0,0.43173594]
["bitfinex","BTCUSD",1719524584559,0.0943,61670.0,61669.0,0.48239018]
["bitfinex","BTCUSD",1719524588884,0.09410487,61670.0,61669.0,0.48239018]
["bitfinex","BTCUSD",1719524592010,0.09410487,61670.0,61669.0,0.43173594]
["bitfinex","BTCUSD",1719524592213,0.09410487,61670.0,61669.0,0.48239018]
["bitfinex","BTCUSD",1719524593565,0.0942,61670.0,61669.0,0.47789018]
["bitfinex","BTCUSD",1719524598403,0.0942,61670.0,61669.0,0.47689018]
["bitfinex","BTCUSD",1719524598602,0.1,61673.0,61672.0,0.05065424]
["bitfinex","BTCUSD",1719524598818,0.04535602,61674.0,61673.0,0.05065424]
["bitfinex","BTCUSD",1719524599046,0.0942,61674.0,61673.0,0.25065424]
["bitfinex","BTCUSD",1719524601185,0.0942,61674.0,61673.0,0.34495424]
["bitfinex","BTCUSD",1719524601394,0.0942,61674.0,61673.0,0.41775424]
["bitfinex","BTCUSD",1719524602318,0.0982,61674.0,61673.0,0.41775424]
["bitfinex","BTCUSD",1719524602534,0.0982,61674.0,61673.0,0.46630522]
["bitfinex","BTCUSD",1719524602762,0.37408987,61687.0,61673.0,0.46630522]
["bitfinex","BTCUSD",1719524603096,0.16233898,61685.0,61674.0,0.03085019]
["bitfinex","BTCUSD",1719524603292,0.0942,61675.0,61674.0,0.03085019]
["bitfinex","BTCUSD",1719524603687,0.56582,61675.0,61674.0,0.03085019]
["bitfinex","BTCUSD",1719524603887,0.0942,61675.0,61674.0,0.08007173]
["bitfinex","BTCUSD",1719524604046,0.56582,61675.0,61674.0,0.08007173]
["bitfinex","BTCUSD",1719524604405,0.56582,61675.0,61674.0,0.08107173]
["bitfinex","BTCUSD",1719524604963,0.66582,61675.0,61674.0,0.08107173]
["bitfinex","BTCUSD",1719524605769,0.66582,61675.0,61674.0,0.03185019]
["bitfinex","BTCUSD",1719524605974,0.66582,61675.0,61674.0,0.03085019]
["bitfinex","BTCUSD",1719524606172,0.66582,61675.0,61674.0,0.03185019]
["bitfinex","BTCUSD",1719524607028,0.66582,61675.0,61674.0,0.001]
["bitfinex","BTCUSD",1719524607428,0.66582,61675.0,61674.0,0.03185019]
["bitfinex","BTCUSD",1719524608022,0.66582,61675.0,61674.0,0.12135019]
["bitfinex","BTCUSD",1719524608844,0.502391,61675.0,61674.0,0.19995019]
["bitfinex","BTCUSD",1719524609085,0.366671,61675.0,61674.0,0.19995019]
["bitfinex","BTCUSD",1719524609505,0.366671,61675.0,61674.0,0.24451663]
["bitfinex","BTCUSD",1719524611508,0.366671,61675.0,61674.0,0.26432068]
["bitfinex","BTCUSD",1719524611851,0.366217,61675.0,61674.0,0.26432068]
["bitfinex","BTCUSD",1719524613688,0.366217,61675.0,61674.0,0.24451663]
["bitfinex","BTCUSD",1719524614324,0.366217,61675.0,61674.0,0.26432068]
["bitfinex","BTCUSD",1719524614529,0.366217,61675.0,61674.0,0.21366644]
["bitfinex","BTCUSD",1719524614931,0.366217,61675.0,61674.0,0.26432068]
["bitfinex","BTCUSD",1719524615369,0.366217,61675.0,61674.0,0.24451663]
["bitfinex","BTCUSD",1719524615518,0.366217,61675.0,61674.0,0.26432068]
["bitfinex","BTCUSD",1719524616125,0.366217,61675.0,61674.0,0.24451663]
["bitfinex","BTCUSD",1719524616524,0.41103764,61675.0,61674.0,0.24451663]
["bitfinex","BTCUSD",1719524616784,0.41103764,61675.0,61674.0,0.21366644]
["bitfinex","BTCUSD",1719524618793,0.31729164,61675.0,61674.0,0.29622068]
["bitfinex","BTCUSD",1719524618996,0.23902064,61675.0,61674.0,0.49053081]
["bitfinex","BTCUSD",1719524619199,0.40775964,61675.0,61674.0,0.49053081]
["bitfinex","BTCUSD",1719524619591,0.23902064,61675.0,61674.0,0.49053081]
["bitfinex","BTCUSD",1719524620324,0.23902064,61675.0,61674.0,0.43987657]
["bitfinex","BTCUSD",1719524620956,0.23902064,61675.0,61674.0,0.49053081]
["bitfinex","BTCUSD",1719524621354,0.23902064,61675.0,61674.0,0.49145481]
["bitfinex","BTCUSD",1719524621556,0.23986064,61675.0,61674.0,0.49145481]
["bitfinex","BTCUSD",1719524627847,0.19504,61675.0,61674.0,0.49145481]
["bitfinex","BTCUSD",1719524628055,0.09504,61675.0,61674.0,0.49145481]
["bitfinex","BTCUSD",1719524630745,0.09504,61675.0,61674.0,0.65379379]
["bitfinex","BTCUSD",1719524630746,0.00084,61675.0,61674.0,0.65379379]
["bitfinex","BTCUSD",1719524630961,0.09504,61675.0,61674.0,0.60313955]
["bitfinex","BTCUSD",1719524631163,0.09504,61675.0,61674.0,0.66379379]
["bitfinex","BTCUSD",1719524631578,0.09504,61675.0,61674.0,0.66279379]
["bitfinex","BTCUSD",1719524632342,0.09704,61675.0,61674.0,0.66279379]
["bitfinex","BTCUSD",1719524632698,0.09704,61675.0,61674.0,0.66379379]
["bitfinex","BTCUSD",1719524632903,0.09504,61675.0,61674.0,0.66379379]
["bitfinex","BTCUSD",1719524633246,0.09504,61675.0,61674.0,0.66779379]
["bitfinex","BTCUSD",1719524633658,0.00084,61675.0,61674.0,0.65779379]
["bitfinex","BTCUSD",1719524633862,0.09504,61675.0,61674.0,0.65779379]
["bitfinex","BTCUSD",1719524634068,0.00084,61675.0,61674.0,0.66779379]
["bitfinex","BTCUSD",1719524634262,0.00084,61675.0,61674.0,0.83899379]
["bitfinex","BTCUSD",1719524635043,0.00084,61675.0,61674.0,0.83799379]
["bitfinex","BTCUSD",1719524635302,0.00084,61675.0,61674.0,0.84299379]
["bitfinex","BTCUSD",1719524635709,0.00084,61675.0,61674.0,0.85499379]
["bitfinex","BTCUSD",1719524640929,0.0084,61686.0,61685.0,0.45416437]
["bitfinex","BTCUSD",1719524641151,0.0084,61686.0,61685.0,0.71191979]
["bitfinex","BTCUSD",1719524641368,0.1026,61686.0,61685.0,0.70191979]
["bitfinex","BTCUSD",1719524641571,0.2026,61686.0,61685.0,0.70191979]
["bitfinex","BTCUSD",1719524642436,0.2026,61686.0,61685.0,0.70591979]
["bitfinex","BTCUSD",1719524642644,0.2026,61686.0,61685.0,0.71591979]
["bitfinex","BTCUSD",1719524642857,0.2026,61686.0,61685.0,0.70591979]
["bitfinex","BTCUSD",1719524644341,0.2026,61686.0,61685.0,0.71191979]
["bitfinex","BTCUSD",1719524644893,1.99370057,61700.0,61694.0,0.02591013]
["bitfinex","BTCUSD",1719524645282,0.0942,61695.0,61694.0,0.25676032]
["bitfinex","BTCUSD",1719524645395,0.0942,61695.0,61694.0,0.28441676]
["bitfinex","BTCUSD",1719524645601,0.481054,61695.0,61694.0,0.28441676]
["bitfinex","BTCUSD",1719524645806,0.0942,61695.0,61694.0,0.28441676]
["bitfinex","BTCUSD",1719524646096,0.480144,61695.0,61694.0,0.28441676]
["bitfinex","BTCUSD",1719524646307,0.0942,61695.0,61694.0,0.28441676]
["bitfinex","BTCUSD",1719524646482,0.455184,61695.0,61694.0,0.28441676]
["bitfinex","BTCUSD",1719524646743,0.0942,61695.0,61694.0,0.28441676]
["bitfinex","BTCUSD",1719524646933,0.455184,61695.0,61694.0,0.28541676]
["bitfinex","BTCUSD",1719524647075,0.455184,61695.0,61694.0,0.30522081]
["bitfinex","BTCUSD",1719524647272,0.604634,61695.0,61694.0,0.30522081]
["bitfinex","BTCUSD",1719524647474,0.604634,61695.0,61694.0,0.25676032]
["bitfinex","BTCUSD",1719524647676,0.604634,61695.0,61694.0,0.27656437]
["bitfinex","BTCUSD",1719524649324,0.604634,61695.0,61694.0,0.27756437]
["bitfinex","BTCUSD",1719524649691,0.510434,61695.0,61694.0,0.27756437]
["bitfinex","BTCUSD",1719524649889,0.604634,61695.0,61694.0,0.27756437]
["bitfinex","BTCUSD",1719524650074,0.604634,61695.0,61694.0,0.23723593]
["bitfinex","BTCUSD",1719524650279,0.604634,61695.0,61694.0,0.26499237]
["bitfinex","BTCUSD",1719524651334,0.269626,61695.0,61694.0,0.26499237]
["bitfinex","BTCUSD",1719524651731,0.363826,61695.0,61694.0,0.26499237]
["bitfinex","BTCUSD",1719524654821,0.364666,61695.0,61694.0,0.26499237]
["bitfinex","BTCUSD",1719524657058,0.364666,61695.0,61694.0,0.24518832]
["bitfinex","BTCUSD",1719524658364,0.270466,61695.0,61694.0,0.24518832]
["bitfinex","BTCUSD",1719524658550,0.19504,61695.0,61694.0,0.24518832]
["bitfinex","BTCUSD",1719524658746,0.348769,61695.0,61694.0,0.24518832]
["bitfinex","BTCUSD",1719524658949,0.448769,61695.0,61694.0,0.24518832]
["bitfinex","BTCUSD",1719524663906,0.448769,61695.0,61694.0,0.21743188]
["bitfinex","BTCUSD",1719524665366,0.448769,61695.0,61694.0,0.18658169]
["bitfinex","BTCUSD",1719524665809,0.448769,61695.0,61694.0,0.21743188]
["bitfinex","BTCUSD",1719524666013,0.448769,61695.0,61694.0,0.18658169]
["bitfinex","BTCUSD",1719524669382,0.448769,61695.0,61694.0,0.21743188]
["bitfinex","BTCUSD",1719524669577,0.448769,61695.0,61694.0,0.18658169]
["bitfinex","BTCUSD",1719524669781,0.448769,61695.0,61694.0,0.21743188]
["bitfinex","BTCUSD",1719524670282,0.448769,61695.0,61694.0,0.21643188]
["bitfinex","BTCUSD",1719524670832,0.448769,61695.0,61694.0,0.18558169]
["bitfinex","BTCUSD",1719524671133,0.448769,61695.0,61694.0,0.21643188]
["bitfinex","BTCUSD",1719524671275,0.448769,61695.0,61694.0,0.18558169]
["bitfinex","BTCUSD",1719524671469,0.448769,61695.0,61694.0,0.18858169]
["bitfinex","BTCUSD",1719524673655,0.448769,61695.0,61694.0,0.21943188]
["bitfinex","BTCUSD",1719524673857,0.448769,61695.0,61694.0,0.18858169]
["bitfinex","BTCUSD",1719524674579,0.448769,61695.0,61694.0,0.21943188]
["bitfinex","BTCUSD",1719524676459,0.448769,61695.0,61694.0,0.18858169]
["bitfinex","BTCUSD",1719524676663,0.448769,61695.0,61694.0,0.21943188]
["bitfinex","BTCUSD",1719524676847,0.448769,61695.0,61694.0,0.18858169]
["bitfinex","BTCUSD",1719524677039,0.448769,61695.0,61694.0,0.21943188]
["bitfinex","BTCUSD",1719524677244,0.448769,61695.0,61694.0,0.18858169]
["bitfinex","BTCUSD",1719524677450,0.448769,61695.0,61694.0,0.21943188]
["bitfinex","BTCUSD",1719524677878,0.448769,61695.0,61694.0,0.18858169]
["bitfinex","BTCUSD",1719524681290,0.448769,61695.0,61694.0,0.19358169]
["bitfinex","BTCUSD",1719524686088,0.19504,61695.0,61694.0,0.27832952]
["bitfinex","BTCUSD",1719524686459,0.19504,61695.0,61694.0,0.45312952]
["bitfinex","BTCUSD",1719524686795,0.19504,61695.0,61694.0,0.45405352]
["bitfinex","BTCUSD",1719524686995,0.19504,61695.0,61694.0,0.43424947]
["bitfinex","BTCUSD",1719524687381,0.19504,61695.0,61694.0,0.42624947]
["bitfinex","BTCUSD",1719524687888,0.19504,61695.0,61694.0,0.43024947]
["bitfinex","BTCUSD",1719524687889,0.09504,61695.0,61694.0,0.43024947]
["bitfinex","BTCUSD",1719524688078,0.312737,61695.0,61694.0,0.19050569]
["bitfinex","BTCUSD",1719524688320,0.19504,61695.0,61694.0,0.19650569]
["bitfinex","BTCUSD",1719524688522,0.453675,61695.0,61694.0,0.19650569]
["bitfinex","BTCUSD",1719524688704,0.19504,61695.0,61694.0,0.19650569]
["bitfinex","BTCUSD",1719524689103,0.353675,61695.0,61694.0,0.19650569]
["bitfinex","BTCUSD",1719524689258,0.19504,61695.0,61694.0,0.19650569]
["bitfinex","BTCUSD",1719524689470,0.453675,61695.0,61694.0,0.19650569]
["bitfinex","BTCUSD",1719524689693,0.19504,61695.0,61694.0,0.19650569]
["bitfinex","BTCUSD",1719524689891,0.453675,61695.0,61694.0,0.19650569]
["bitfinex","BTCUSD",1719524690098,0.19504,61695.0,61694.0,0.19650569]
["bitfinex","BTCUSD",1719524690298,0.453675,61695.0,61694.0,0.19650569]
["bitfinex","BTCUSD",1719524693911,0.453675,61695.0,61694.0,0.22735588]
["bitfinex","BTCUSD",1719524694105,0.453675,61695.0,61694.0,0.19650569]
["bitfinex","BTCUSD",1719524695023,0.453675,61695.0,61694.0,0.22735588]
["bitfinex","BTCUSD",1719524695259,0.453675,61695.0,61694.0,0.37480569]
["bitfinex","BTCUSD",1719524697043,0.359475,61695.0,61694.0,0.46800592]
["bitfinex","BTCUSD",1719524697272,0.453675,61695.0,61694.0,0.41735168]
["bitfinex","BTCUSD",1719524697469,0.453675,61695.0,61694.0,0.37480569]
["bitfinex","BTCUSD",1719524697893,0.453675,61695.0,61694.0,0.40565588]
["bitfinex","BTCUSD",1719524698314,0.453675,61695.0,61694.0,0.42545993]
["bitfinex","BTCUSD",1719524698517,0.453675,61695.0,61694.0,0.37480569]
["bitfinex","BTCUSD",1719524699281,0.453675,61695.0,61694.0,0.40565588]
["bitfinex","BTCUSD",1719524699499,0.453675,61695.0,61694.0,0.37480569]
["bitfinex","BTCUSD",1719524700305,0.453675,61695.0,61694.0,0.42545993]
["bitfinex","BTCUSD",1719524700528,0.359475,61695.0,61694.0,0.42545993]
["bitfinex","BTCUSD",1719524700742,0.453675,61695.0,61694.0,0.42545993]
["bitfinex","BTCUSD",1719524710177,0.359475,61695.0,61694.0,0.42545993]
["bitfinex","BTCUSD",1719524710412,0.453675,61695.0,61694.0,0.42545993]
["bitfinex","BTCUSD",1719524711754,0.441451,61695.0,61694.0,0.42545993]
["bitfinex","BTCUSD",1719524712183,0.441451,61695.0,61694.0,0.43355993]
["bitfinex","BTCUSD",1719524713559,0.347251,61695.0,61694.0,0.43355993]
["bitfinex","BTCUSD",1719524713765,0.441451,61695.0,61694.0,0.43355993]
["bitfinex","BTCUSD",1719524718587,0.441451,61695.0,61694.0,0.25525993]
["bitfinex","BTCUSD",1719524718986,0.441451,61695.0,61694.0,0.20460569]
["bitfinex","BTCUSD",1719524731293,0.12277449,61695.0,61694.0,0.20460569]
["bitfinex","BTCUSD",1719524733672,0.22277449,61695.0,61694.0,0.20460569]
["bitfinex","BTCUSD",1719524744367,0.22277449,61695.0,61694.0,0.19860569]
["bitfinex","BTCUSD",1719524744749,0.22277449,61695.0,61694.0,0.20360569]
["bitfinex","BTCUSD",1719524744905,0.22277449,61695.0,61694.0,0.19960569]
["bitfinex","BTCUSD",1719524745121,0.22277449,61695.0,61694.0,0.20060569]
["bitfinex","BTCUSD",1719524746041,0.22277449,61695.0,61694.0,0.19560569]
["bitfinex","BTCUSD",1719524746444,0.22277449,61695.0,61694.0,0.19960569]
["bitfinex","BTCUSD",1719524751573,0.22361449,61695.0,61694.0,0.19960569]
["bitfinex","BTCUSD",1719524755013,0.12941449,61695.0,61694.0,0.19960569]
["bitfinex","BTCUSD",1719524755215,0.12361449,61695.0,61694.0,0.19960569]
["bitfinex","BTCUSD",1719524755419,0.22361449,61695.0,61694.0,0.19960569]
["bitfinex","BTCUSD",1719524756945,0.22361449,61695.0,61694.0,0.25025993]
["bitfinex","BTCUSD",1719524758212,0.22361449,61695.0,61694.0,0.19960569]
["bitfinex","BTCUSD",1719524761521,0.22361449,61695.0,61694.0,0.29030569]
["bitfinex","BTCUSD",1719524774360,0.22361449,61695.0,61694.0,0.28985269]
["bitfinex","BTCUSD",1719524775720,0.22361449,61695.0,61694.0,0.104271]
["bitfinex","BTCUSD",1719524775956,0.22361449,61695.0,61694.0,0.28985269]
["bitfinex","BTCUSD",1719524788662,0.12941449,61695.0,61694.0,0.28985269]
["bitfinex","BTCUSD",1719524788863,0.22361449,61695.0,61694.0,0.28985269]
["bitfinex","BTCUSD",1719524791596,0.1942,61695.0,61694.0,0.28985269]
["bitfinex","BTCUSD",1719524791801,1.265381,61695.0,61694.0,0.28985269]
["bitfinex","BTCUSD",1719524794414,1.265381,61695.0,61694.0,0.34050693]
["bitfinex","BTCUSD",1719524794615,1.265381,61695.0,61694.0,0.28985269]
["bitfinex","BTCUSD",1719524796786,1.265381,61695.0,61694.0,0.34050693]
["bitfinex","BTCUSD",1719524796982,1.265381,61695.0,61694.0,0.28985269]
["bitfinex","BTCUSD",1719524803487,1.265381,61695.0,61694.0,0.34050693]
["bitfinex","BTCUSD",1719524803688,1.123962,61695.0,61694.0,0.19915269]
["bitfinex","BTCUSD",1719524805836,1.123962,61695.0,61694.0,0.013571]
["bitfinex","BTCUSD",1719524806042,1.123962,61695.0,61694.0,0.19915269]
["bitfinex","BTCUSD",1719524807987,1.123962,61695.0,61694.0,0.19515269]
["bitfinex","BTCUSD",1719524808171,1.123962,61695.0,61694.0,0.19715269]
["bitfinex","BTCUSD",1719524808582,1.123962,61695.0,61694.0,0.19815269]
["bitfinex","BTCUSD",1719524808787,1.123962,61695.0,61694.0,0.19515269]
["bitfinex","BTCUSD",1719524810471,1.123962,61695.0,61694.0,0.009571]
["bitfinex","BTCUSD",1719524810725,1.123962,61695.0,61694.0,0.19515269]
["bitfinex","BTCUSD",1719524811806,1.123962,61695.0,61694.0,0.009571]
["bitfinex","BTCUSD",1719524812230,1.123962,61695.0,61694.0,0.00951379]
["bitfinex","BTCUSD",1719524812831,1.123962,61695.0,61694.0,0.00851379]
["bitfinex","BTCUSD",1719524825787,1.123962,61695.0,61694.0,0.00844784]
["bitfinex","BTCUSD",1719524829744,0.79945742,61695.0,61694.0,0.00844784]
["bitfinex","BTCUSD",1719524830090,0.89365742,61695.0,61694.0,0.00844784]
["bitfinex","BTCUSD",1719524832013,0.99365742,61695.0,61694.0,0.00844784]
["bitfinex","BTCUSD",1719524837295,0.99365742,61695.0,61694.0,0.00844784]
["bitfinex","BTCUSD",1719524839071,0.89945742,61695.0,61694.0,0.00844784]
["bitfinex","BTCUSD",1719524839189,0.99365742,61695.0,61694.0,0.00844784]
["bitfinex","BTCUSD",1719524843527,0.99365742,61695.0,61694.0,0.00837269]
["bitfinex","BTCUSD",1719524844753,0.89945742,61695.0,61694.0,0.00837269]
["bitfinex","BTCUSD",1719524844888,0.99365742,61695.0,61694.0,0.00837269]
["bitfinex","BTCUSD",1719524846043,0.89945742,61695.0,61694.0,0.00837269]
["bitfinex","BTCUSD",1719524846247,0.99365742,61695.0,61694.0,0.00837269]
["bitfinex","BTCUSD",1719524846999,0.99449742,61695.0,61694.0,0.00837269]
["bitfinex","BTCUSD",1719524847409,0.90029742,61695.0,61694.0,0.00837269]
["bitfinex","BTCUSD",1719524847613,0.99449742,61695.0,61694.0,0.00837269]
["bitfinex","BTCUSD",1719524857979,0.99449742,61695.0,61694.0,0.00831186]
["bitfinex","BTCUSD",1719524863785,1.03899873,61695.0,61694.0,0.00831186]
["bitfinex","BTCUSD",1719524864060,1.16364723,61695.0,61694.0,0.00831186]
["bitfinex","BTCUSD",1719524865010,1.32598621,61695.0,61694.0,0.00831186]
["bitfinex","BTCUSD",1719524870967,1.23178621,61695.0,61694.0,0.00823384]
["bitfinex","BTCUSD",1719524871114,1.32598621,61695.0,61694.0,0.00823384]
["bitfinex","BTCUSD",1719524873054,1.52598621,61695.0,61694.0,0.00823384]
["bitfinex","BTCUSD",1719524874798,1.52598621,61695.0,61694.0,0.00923384]
["bitfinex","BTCUSD",1719524874974,1.52598621,61695.0,61694.0,0.01023384]
["bitfinex","BTCUSD",1719524875174,1.52598621,61695.0,61694.0,0.00923384]
["bitfinex","BTCUSD",1719524875379,1.52598621,61695.0,61694.0,0.00823384]
["bitfinex","BTCUSD",1719524875584,1.52598621,61695.0,61694.0,0.00923384]
["bitfinex","BTCUSD",1719524875760,1.52598621,61695.0,61694.0,0.01023384]
["bitfinex","BTCUSD",1719524885005,1.43178621,61695.0,61694.0,0.01023384]
["bitfinex","BTCUSD",1719524885353,1.52598621,61695.0,61694.0,0.01023384]
["bitfinex","BTCUSD",1719524885634,1.52598621,61695.0,61694.0,0.01017499]
["bitfinex","BTCUSD",1719524886620,1.3568364,61695.0,61694.0,0.01017499]
["bitfinex","BTCUSD",1719524886840,1.52598621,61695.0,61694.0,0.01017499]
["bitfinex","BTCUSD",1719524890807,0.16914981,61691.0,61689.0,0.0922]
["bitfinex","BTCUSD",1719524891015,0.1942,61690.0,61689.0,0.0922]
["bitfinex","BTCUSD",1719524891169,1.614577,61690.0,61689.0,0.0922]
["bitfinex","BTCUSD",1719524891368,1.77691598,61690.0,61684.0,0.18558169]
["bitfinex","BTCUSD",1719524891610,0.0942,61685.0,61683.0,0.1763]
["bitfinex","BTCUSD",1719524891814,0.1,61688.0,61685.0,0.1763]
["bitfinex","BTCUSD",1719524892040,0.0942,61686.0,61685.0,0.1763]
["bitfinex","BTCUSD",1719524892359,1.539403,61686.0,61685.0,0.1763]
["bitfinex","BTCUSD",1719524892614,0.1942,61686.0,61685.0,0.1763]
["bitfinex","BTCUSD",1719524892812,1.552499,61686.0,61685.0,0.1763]
["bitfinex","BTCUSD",1719524894866,1.555499,61686.0,61685.0,0.1763]
["bitfinex","BTCUSD",1719524895067,1.559499,61686.0,61685.0,0.1763]
["bitfinex","BTCUSD",1719524898669,1.55943756,61686.0,61685.0,0.1763]
["bitfinex","BTCUSD",1719524899368,1.53696856,61686.0,61685.0,0.1763]
["bitfinex","BTCUSD",1719524910282,1.53696856,61686.0,61685.0,0.177224]
["bitfinex","BTCUSD",1719524912033,1.27570258,61686.0,61685.0,0.177224]
["bitfinex","BTCUSD",1719524912237,1.39911072,61686.0,61685.0,0.177224]
["bitfinex","BTCUSD",1719524912412,0.12340814,61686.0,61685.0,0.177224]
["bitfinex","BTCUSD",1719524912625,2.06198114,61686.0,61685.0,0.177224]
["bitfinex","BTCUSD",1719524912892,0.12340814,61686.0,61685.0,0.177224]
["bitfinex","BTCUSD",1719524913096,2.42178214,61686.0,61685.0,0.177224]
["bitfinex","BTCUSD",1719524913300,0.12340814,61686.0,61685.0,0.177224]
["bitfinex","BTCUSD",1719524913566,2.38501514,61686.0,61685.0,0.177224]
["bitfinex","BTCUSD",1719524913769,0.12340814,61686.0,61685.0,0.177224]
["bitfinex","BTCUSD",1719524913978,2.42178214,61686.0,61685.0,0.177224]
["bitfinex","BTCUSD",1719524914181,2.52178214,61686.0,61685.0,0.177224]
["bitfinex","BTCUSD",1719524917209,2.47948514,61686.0,61685.0,0.177224]
["bitfinex","BTCUSD",1719524917359,2.33384814,61686.0,61685.0,0.177224]
["bitfinex","BTCUSD",1719524918606,2.25456114,61686.0,61685.0,0.177224]
["bitfinex","BTCUSD",1719524919880,2.25456114,61686.0,61685.0,0.17176197]
["bitfinex","BTCUSD",1719524920126,2.22849914,61686.0,61685.0,0.17176197]
["bitfinex","BTCUSD",1719524933479,2.22849914,61686.0,61685.0,0.17170995]
["bitfinex","BTCUSD",1719524939162,2.09403814,61686.0,61685.0,0.17170995]
["bitfinex","BTCUSD",1719524939771,2.03190714,61686.0,61685.0,0.17170995]
["bitfinex","BTCUSD",1719524941853,1.97167214,61686.0,61685.0,0.17170995]
["bitfinex","BTCUSD",1719524946847,1.97167214,61686.0,61685.0,0.17166061]
["bitfinex","BTCUSD",1719524950287,1.97167214,61686.0,61684.0,0.0081]
["bitfinex","BTCUSD",1719524950288,0.2,61685.0,61684.0,0.0081]
["bitfinex","BTCUSD",1719524950463,0.19992735,61678.0,61674.0,0.000924]
["bitfinex","BTCUSD",1719524950665,0.0942,61675.0,61674.0,0.000924]
["bitfinex","BTCUSD",1719524950842,0.45646633,61675.0,61674.0,0.000924]
["bitfinex","BTCUSD",1719524951050,0.55646633,61675.0,61674.0,0.000924]
["bitfinex","BTCUSD",1719524951497,2.85484033,61675.0,61674.0,0.000924]
["bitfinex","BTCUSD",1719524951864,0.55646633,61675.0,61674.0,0.000924]
["bitfinex","BTCUSD",1719524952066,2.85484033,61675.0,61674.0,0.000924]
["bitfinex","BTCUSD",1719524952266,0.55646633,61675.0,61674.0,0.001924]
["bitfinex","BTCUSD",1719524952480,2.85484033,61675.0,61674.0,0.001924]
["bitfinex","BTCUSD",1719524952680,0.26233898,61675.0,61674.0,0.001924]
["bitfinex","BTCUSD",1719524952920,2.65491298,61675.0,61674.0,0.001924]
["bitfinex","BTCUSD",1719524953130,0.35653898,61675.0,61674.0,0.001924]
["bitfinex","BTCUSD",1719524953335,2.65491298,61675.0,61674.0,0.001924]
["bitfinex","BTCUSD",1719524953634,2.66091298,61675.0,61674.0,0.002924]
["bitfinex","BTCUSD",1719524954028,2.65491298,61675.0,61674.0,0.001924]
["bitfinex","BTCUSD",1719524954255,2.65491298,61675.0,61674.0,0.000924]
["bitfinex","BTCUSD",1719524954477,2.66391298,61675.0,61674.0,0.001924]
["bitfinex","BTCUSD",1719524954675,2.66891298,61675.0,61674.0,0.002924]
["bitfinex","BTCUSD",1719524954897,2.66391298,61675.0,61674.0,0.001924]
["bitfinex","BTCUSD",1719524955070,2.65491298,61675.0,61674.0,0.000924]
["bitfinex","BTCUSD",1719524955272,2.65991298,61675.0,61674.0,0.001924]
["bitfinex","BTCUSD",1719524956491,2.66591298,61675.0,61674.0,0.002924]
["bitfinex","BTCUSD",1719524961182,2.70476268,61675.0,61674.0,0.002924]
["bitfinex","BTCUSD",1719524963727,2.70476268,61675.0,61669.0,0.0747]
["bitfinex","BTCUSD",1719524963926,0.0942,61672.0,61669.0,0.0747]
["bitfinex","BTCUSD",1719524964292,2.298374,61671.0,61669.0,0.0747]
["bitfinex","BTCUSD",1719524964560,0.1,61670.0,61669.0,0.0747]
["bitfinex","BTCUSD",1719524964750,2.347559,61670.0,61669.0,0.0747]
["bitfinex","BTCUSD",1719524965044,1.896516,61670.0,61669.0,0.0767]
["bitfinex","BTCUSD",1719524965346,2.10043,61670.0,61669.0,0.0767]
["bitfinex","BTCUSD",1719524965610,2.10043,61670.0,61669.0,0.0747]
["bitfinex","BTCUSD",1719524965611,0.1,61670.0,61669.0,0.0747]
["bitfinex","BTCUSD",1719524965780,2.104142,61670.0,61669.0,0.0757]
["bitfinex","BTCUSD",1719524965978,2.05227,61670.0,61669.0,0.0757]
["bitfinex","BTCUSD",1719524966222,2.041285,61670.0,61669.0,0.0757]
["bitfinex","BTCUSD",1719524966597,2.041285,61670.0,61669.0,0.1654]
["bitfinex","BTCUSD",1719524966958,2.048285,61670.0,61669.0,0.1664]
["bitfinex","BTCUSD",1719524974960,2.048285,61670.0,61669.0,0.002]
["bitfinex","BTCUSD",1719524975371,2.048285,61670.0,61669.0,0.0917]
["bitfinex","BTCUSD",1719524979098,2.048285,61670.0,61669.0,0.1645]
["bitfinex","BTCUSD",1719524979244,2.048285,61670.0,61669.0,0.16442211]
["bitfinex","BTCUSD",1719524981700,2.21062398,61670.0,61669.0,0.00192211]
["bitfinex","BTCUSD",1719524982023,2.37285299,61670.0,61669.0,0.00192211]
["bitfinex","BTCUSD",1719524984088,2.5351867,61670.0,61669.0,0.00192211]
["bitfinex","BTCUSD",1719524984340,2.37285299,61670.0,61669.0,0.00192211]
["bitfinex","BTCUSD",1719524985115,2.37285299,61670.0,61668.0,0.000924]
["bitfinex","BTCUSD",1719524985346,0.18533898,61669.0,61668.0,0.000924]
["bitfinex","BTCUSD",1719524985555,2.58371298,61669.0,61668.0,0.000924]
["bitfinex","BTCUSD",1719524986564,2.58371298,61669.0,61668.0,0.001924]
["bitfinex","BTCUSD",1719524987680,2.58371298,61669.0,61668.0,0.002924]
["bitfinex","BTCUSD",1719524987824,2.58371298,61669.0,61668.0,0.001924]
["bitfinex","BTCUSD",1719524988014,2.58371298,61669.0,61668.0,0.000924]
["bitfinex","BTCUSD",1719524988241,2.58771298,61669.0,61668.0,0.001924]
["bitfinex","BTCUSD",1719524988452,2.59571298,61669.0,61668.0,0.002924]
["bitfinex","BTCUSD",1719524991233,2.68991298,61669.0,61668.0,0.002924]
["bitfinex","BTCUSD",1719524992433,2.68991298,61669.0,61668.0,0.089424]
["bitfinex","BTCUSD",1719524993330,2.68991298,61669.0,61668.0,0.002924]
["bitfinex","BTCUSD",1719524998334,2.85906279,61669.0,61668.0,0.002924]
["bitfinex","BTCUSD",1719524998517,2.68991298,61669.0,61668.0,0.002924]
["bitfinex","BTCUSD",1719524999846,2.68991298,61669.0,61668.0,0.00286787]
["bitfinex","BTCUSD",1719525000379,2.66691298,61669.0,61668.0,0.00286787]
["bitfinex","BTCUSD",1719525000785,2.66691298,61669.0,61668.0,0.07686787]
["bitfinex","BTCUSD",1719525001356,2.68991298,61669.0,61668.0,0.07686787]
["bitfinex","BTCUSD",1719525001833,2.68991298,61669.0,61668.0,0.00286787]
["bitfinex","BTCUSD",1719525002850,2.68991298,61669.0,61668.0,0.00055176]
["bitfinex","BTCUSD",1719525006489,2.68991298,61669.0,61666.0,0.0709]
["bitfinex","BTCUSD",1719525006490,0.13922901,61667.0,61666.0,0.0899]
["bitfinex","BTCUSD",1719525006703,0.42456799,61667.0,61666.0,0.0899]
["bitfinex","BTCUSD",1719525006931,2.72294199,61667.0,61666.0,0.0899]
["bitfinex","BTCUSD",1719525007102,0.42456799,61667.0,61666.0,0.0899]
["bitfinex","BTCUSD",1719525007314,2.72294199,61667.0,61666.0,0.0899]
["bitfinex","BTCUSD",1719525007877,2.72994199,61667.0,61666.0,0.0909]
["bitfinex","BTCUSD",1719525008102,2.72994199,61667.0,61666.0,0.091824]
["bitfinex","BTCUSD",1719525008273,2.73494199,61667.0,61666.0,0.091824]
["bitfinex","BTCUSD",1719525010970,2.73494199,61667.0,61666.0,0.0519142]
["bitfinex","BTCUSD",1719525011977,2.73494199,61667.0,61666.0,0.001924]
["bitfinex","BTCUSD",1719525013976,2.73494199,61667.0,61666.0,0.088424]
["bitfinex","BTCUSD",1719525015001,2.73494199,61667.0,61666.0,0.001924]
["bitfinex","BTCUSD",1719525018739,2.73494199,61667.0,61666.0,0.168824]
["bitfinex","BTCUSD",1719525020183,2.73494199,61667.0,61666.0,0.001924]
["bitfinex","BTCUSD",1719525020385,2.73494199,61667.0,61665.0,0.000924]
["bitfinex","BTCUSD",1719525020645,0.35653898,61666.0,61665.0,0.000924]
["bitfinex","BTCUSD",1719525020939,2.65491298,61666.0,61665.0,0.000924]
["bitfinex","BTCUSD",1719525021540,2.65491298,61666.0,61665.0,0.001924]
["bitfinex","BTCUSD",1719525022304,2.65891298,61666.0,61665.0,0.000924]
["bitfinex","BTCUSD",1719525022497,2.82614199,61666.0,61665.0,0.000924]
["bitfinex","BTCUSD",1719525023647,2.82114199,61666.0,61665.0,0.000924]
["bitfinex","BTCUSD",1719525023856,2.81714199,61666.0,61665.0,0.000924]
["bitfinex","BTCUSD",1719525024056,2.82714199,61666.0,61665.0,0.001924]
["bitfinex","BTCUSD",1719525025950,2.83714199,61666.0,61665.0,0.002924]
["bitfinex","BTCUSD",1719525027893,2.83708896,61666.0,61665.0,0.002364]
["bitfinex","BTCUSD",1719525028118,2.83708896,61666.0,61665.0,0.165164]
["bitfinex","BTCUSD",1719525028291,2.74288896,61666.0,61665.0,0.165164]
["bitfinex","BTCUSD",1719525028499,2.83708896,61666.0,61665.0,0.165164]
["bitfinex","BTCUSD",1719525028808,2.83708896,61666.0,61665.0,0.094864]
["bitfinex","BTCUSD",1719525030414,2.83708896,61666.0,61664.0,0.071224]
["bitfinex","BTCUSD",1719525030643,0.123,61665.0,61664.0,0.071224]
["bitfinex","BTCUSD",1719525030840,2.58371298,61665.0,61664.0,0.071224]
["bitfinex","BTCUSD",1719525031704,2.67791298,61665.0,61664.0,0.071224]
["bitfinex","BTCUSD",1719525031937,2.57791298,61665.0,61664.0,0.071224]
["bitfinex","BTCUSD",1719525032177,2.67791298,61665.0,61664.0,0.072224]
["bitfinex","BTCUSD",1719525033557,2.67791298,61665.0,61664.0,0.161324]
["bitfinex","BTCUSD",1719525033762,2.68691298,61665.0,61664.0,0.162324]
["bitfinex","BTCUSD",1719525034299,2.69791298,61665.0,61664.0,0.163324]
["bitfinex","BTCUSD",1719525034723,2.69791298,61665.0,61664.0,0.073224]
["bitfinex","BTCUSD",1719525035665,2.69791298,61665.0,61664.0,0.162324]
["bitfinex","BTCUSD",1719525038288,2.7271789,61665.0,61664.0,0.162324]
["bitfinex","BTCUSD",1719525041286,2.7280189,61665.0,61664.0,0.162324]
["bitfinex","BTCUSD",1719525041971,2.39802435,61665.0,61664.0,0.162324]
["bitfinex","BTCUSD",1719525042143,2.39802435,61665.0,61664.0,0.002924]
["bitfinex","BTCUSD",1719525042371,2.39802492,61665.0,61664.0,0.167324]
["bitfinex","BTCUSD",1719525046297,2.39802492,61665.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719525046298,0.13922901,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719525046441,0.23922901,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719525046813,2.39294801,61664.0,61663.0,0.000924]
["bitfinex","BTCUSD",1719525047648,2.40094801,61664.0,61663.0,0.001924]
["bitfinex","BTCUSD",1719525048164,2.40994801,61664.0,61663.0,0.002924]
["bitfinex","BTCUSD",1719525049007,2.50414801,61664.0,61663.0,0.002924]
["bitfinex","BTCUSD",1719525053842,2.50414801,61664.0,61662.0,0.1562]
["bitfinex","BTCUSD",1719525053973,0.1,61663.0,61662.0,0.1562]
["bitfinex","BTCUSD",1719525054175,2.253719,61663.0,61662.0,0.1562]
["bitfinex","BTCUSD",1719525055184,2.268719,61663.0,61662.0,0.1582]
["bitfinex","BTCUSD",1719525066912,2.40794801,61663.0,61662.0,0.002]
["bitfinex","BTCUSD",1719525067072,2.40794801,61663.0,61662.0,0.0914]
["bitfinex","BTCUSD",1719525068724,2.40794801,61663.0,61662.0,0.0913313]
["bitfinex","BTCUSD",1719525069742,2.50214801,61663.0,61662.0,0.0913313]
["bitfinex","BTCUSD",1719525072802,2.50214801,61663.0,61661.0,0.0722]
["bitfinex","BTCUSD",1719525073163,2.153719,61662.0,61661.0,0.0722]
["bitfinex","BTCUSD",1719525073368,2.253719,61662.0,61661.0,0.0722]
["bitfinex","BTCUSD",1719525074292,2.253719,61662.0,61661.0,0.0732]
["bitfinex","BTCUSD",1719525074496,2.253719,61662.0,61661.0,0.0722]
["bitfinex","BTCUSD",1719525074824,2.263719,61662.0,61661.0,0.0732]
["bitfinex","BTCUSD",1719525075046,2.269719,61662.0,61661.0,0.0742]
["bitfinex","BTCUSD",1719525075219,1.94766473,61662.0,61661.0,0.0742]
["bitfinex","BTCUSD",1719525075419,1.947664,61662.0,61661.0,0.0742]
["bitfinex","BTCUSD",1719525076528,1.947664,61662.0,61661.0,0.1629]
["bitfinex","BTCUSD",1719525085301,1.68928084,61662.0,61661.0,0.1629]
["bitfinex","BTCUSD",1719525085744,1.689281,61662.0,61661.0,0.1629]
["bitfinex","BTCUSD",1719525087478,1.789281,61662.0,61661.0,0.1629]
["bitfinex","BTCUSD",1719525089066,1.883481,61662.0,61661.0,0.1629]
["bitfinex","BTCUSD",1719525090437,1.883481,61662.0,61661.0,0.15342865]
["bitfinex","BTCUSD",1719525104423,1.883481,61662.0,61661.0,0.15336989]
["bitfinex","BTCUSD",1719525105695,1.883481,61662.0,61661.0,0.15429389]
["bitfinex","BTCUSD",1719525105955,1.884321,61662.0,61661.0,0.15429389]
["bitfinex","BTCUSD",1719525115849,1.790121,61662.0,61661.0,0.15429389]
["bitfinex","BTCUSD",1719525116049,1.884321,61662.0,61661.0,0.15429389]
["bitfinex","BTCUSD",1719525116255,1.884321,61662.0,61661.0,0.002924]
["bitfinex","BTCUSD",1719525117018,2.02355001,61662.0,61661.0,0.002924]
["bitfinex","BTCUSD",1719525117377,1.884321,61662.0,61661.0,0.002924]
["bitfinex","BTCUSD",1719525118550,1.884321,61662.0,61661.0,0.00288067]
["bitfinex","BTCUSD",1719525124859,2.18588899,61662.0,61661.0,0.00288067]
["bitfinex","BTCUSD",1719525125059,2.29968899,61662.0,61661.0,0.00288067]
["bitfinex","BTCUSD",1719525128514,2.20888899,61662.0,61661.0,0.00288067]
["bitfinex","BTCUSD",1719525130536,2.2838388,61662.0,61661.0,0.00288067]
["bitfinex","BTCUSD",1719525130678,2.3780388,61662.0,61661.0,0.00288067]
["bitfinex","BTCUSD",1719525130883,2.20888899,61662.0,61661.0,0.00288067]
["bitfinex","BTCUSD",1719525132181,2.3780388,61662.0,61661.0,0.00288067]
["bitfinex","BTCUSD",1719525132396,2.20888899,61662.0,61661.0,0.00288067]
["bitfinex","BTCUSD",1719525132613,2.20888899,61662.0,61661.0,0.00283084]
["bitfinex","BTCUSD",1719525135275,0.13922901,61658.0,61657.0,0.1598]
["bitfinex","BTCUSD",1719525135562,0.33342901,61658.0,61657.0,0.1598]
["bitfinex","BTCUSD",1719525135737,2.02271001,61658.0,61657.0,0.1598]
["bitfinex","BTCUSD",1719525135916,0.33342901,61658.0,61657.0,0.1598]
["bitfinex","BTCUSD",1719525136112,2.02271001,61658.0,61657.0,0.1598]
["bitfinex","BTCUSD",1719525136454,0.33342901,61658.0,61657.0,0.1598]
["bitfinex","BTCUSD",1719525136595,2.02671001,61658.0,61657.0,0.1598]
["bitfinex","BTCUSD",1719525137697,1.887481,61658.0,61657.0,0.1598]
["bitfinex","BTCUSD",1719525138075,1.887481,61658.0,61657.0,0.160724]
["bitfinex","BTCUSD",1719525142898,1.793281,61658.0,61657.0,0.160724]
["bitfinex","BTCUSD",1719525143134,1.65026,61658.0,61657.0,0.160724]
["bitfinex","BTCUSD",1719525148158,1.68309664,61658.0,61657.0,0.160724]
["bitfinex","BTCUSD",1719525150002,1.68309664,61658.0,61657.0,0.16064647]
["bitfinex","BTCUSD",1719525150362,1.58278664,61658.0,61657.0,0.16064647]
["bitfinex","BTCUSD",1719525152631,1.50201064,61658.0,61657.0,0.16064647]
["bitfinex","BTCUSD",1719525154747,1.5019647,61658.0,61657.0,0.16064647]
["bitfinex","BTCUSD",1719525155741,1.5019647,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719525159471,1.1923152,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719525159667,1.3865152,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719525162055,1.42016244,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719525163397,1.41968544,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719525170240,1.42052544,61658.0,61657.0,0.000924]
["bitfinex","BTCUSD",1719525177285,1.42052544,61658.0,61657.0,0.00084814]
["bitfinex","BTCUSD",1719525179117,1.42052544,61658.0,61657.0,0.08704814]
["bitfinex","BTCUSD",1719525180074,1.42052544,61658.0,61657.0,0.15834814]
["bitfinex","BTCUSD",1719525183155,1.42052544,61658.0,61657.0,0.15787114]
["bitfinex","BTCUSD",1719525194585,1.42052544,61658.0,61657.0,0.00037114]
["bitfinex","BTCUSD",1719525196297,1.42052544,61658.0,61657.0,0.00031203]
["bitfinex","BTCUSD",1719525198372,1.42052544,61658.0,61657.0,0.16531203]
["bitfinex","BTCUSD",1719525198487,1.42052544,61658.0,61657.0,0.07411203]
["bitfinex","BTCUSD",1719525200916,1.42004944,61658.0,61657.0,0.07411203]
["bitfinex","BTCUSD",1719525201120,1.32584944,61658.0,61657.0,0.07411203]
["bitfinex","BTCUSD",1719525201316,1.42004944,61658.0,61657.0,0.07411203]
["bitfinex","BTCUSD",1719525213060,1.50994944,61658.0,61657.0,0.00031203]
["bitfinex","BTCUSD",1719525213613,1.42004944,61658.0,61657.0,0.00031203]
["bitfinex","BTCUSD",1719525215639,1.42004944,61658.0,61655.0,0.07119795]
["bitfinex","BTCUSD",1719525215843,0.1,61657.0,61655.0,0.07119795]
["bitfinex","BTCUSD",1719525216096,1.709669,61657.0,61655.0,0.07119795]
["bitfinex","BTCUSD",1719525216596,1.700669,61656.0,61655.0,0.00069795]
["bitfinex","BTCUSD",1719525216723,1.837669,61656.0,61655.0,0.00069795]
["bitfinex","BTCUSD",1719525217306,1.800669,61656.0,61655.0,0.00069795]
["bitfinex","BTCUSD",1719525217494,1.709669,61656.0,61655.0,0.00069795]
["bitfinex","BTCUSD",1719525218480,1.709669,61656.0,61655.0,0.00169795]
["bitfinex","BTCUSD",1719525218689,1.709669,61656.0,61655.0,0.00069795]
["bitfinex","BTCUSD",1719525220991,1.719669,61656.0,61655.0,0.00169795]
["bitfinex","BTCUSD",1719525222309,1.71962404,61656.0,61655.0,0.00169795]
["bitfinex","BTCUSD",1719525223340,1.71962404,61656.0,61655.0,0.08739795]
["bitfinex","BTCUSD",1719525224753,1.81222404,61656.0,61655.0,0.00169795]
["bitfinex","BTCUSD",1719525225117,1.71962404,61656.0,61655.0,0.00169795]
["bitfinex","BTCUSD",1719525230116,1.41130925,61656.0,61655.0,0.00169795]
["bitfinex","BTCUSD",1719525230272,1.41131,61656.0,61655.0,0.00169795]
["bitfinex","BTCUSD",1719525235181,1.41215,61656.0,61655.0,0.00169795]
["bitfinex","BTCUSD",1719525237482,1.41215,61656.0,61654.0,0.08894126]
["bitfinex","BTCUSD",1719525237691,0.1942,61655.0,61654.0,0.08894126]
["bitfinex","BTCUSD",1719525237864,1.49551,61655.0,61654.0,0.08894126]
["bitfinex","BTCUSD",1719525238676,1.49551,61655.0,61654.0,0.08994126]
["bitfinex","BTCUSD",1719525239283,1.16985159,61655.0,61654.0,0.08994126]
["bitfinex","BTCUSD",1719525239486,1.264051,61655.0,61654.0,0.08994126]
["bitfinex","BTCUSD",1719525240300,1.268051,61655.0,61654.0,0.08994126]
["bitfinex","BTCUSD",1719525240662,1.268051,61655.0,61654.0,0.08894126]
["bitfinex","BTCUSD",1719525241242,1.275051,61655.0,61654.0,0.08994126]
["bitfinex","BTCUSD",1719525241439,1.375051,61655.0,61654.0,0.08994126]
["bitfinex","BTCUSD",1719525248593,1.280851,61655.0,61654.0,0.08994126]
["bitfinex","BTCUSD",1719525248803,1.375051,61655.0,61654.0,0.08994126]
["bitfinex","BTCUSD",1719525249000,1.375051,61655.0,61654.0,0.08852175]
["bitfinex","BTCUSD",1719525249256,1.460651,61655.0,61654.0,0.001]
["bitfinex","BTCUSD",1719525249606,1.375051,61655.0,61654.0,0.001]
["bitfinex","BTCUSD",1719525250614,1.375051,61655.0,61654.0,0.0695]
["bitfinex","BTCUSD",1719525254099,1.375051,61655.0,61654.0,0.001]
["bitfinex","BTCUSD",1719525258100,1.475051,61655.0,61654.0,0.001]
["bitfinex","BTCUSD",1719525258529,1.475051,61655.0,61654.0,0.0708]
["bitfinex","BTCUSD",1719525261296,1.475051,61655.0,61654.0,0.07075341]
["bitfinex","BTCUSD",1719525263110,1.475051,61655.0,61654.0,0.00095341]
["bitfinex","BTCUSD",1719525264956,1.475051,61655.0,61654.0,0.09055341]
["bitfinex","BTCUSD",1719525266017,1.475051,61655.0,61654.0,0.00095341]
["bitfinex","BTCUSD",1719525267060,1.475051,61655.0,61654.0,0.00187741]
["bitfinex","BTCUSD",1719525267258,1.475891,61655.0,61654.0,0.00187741]
["bitfinex","BTCUSD",1719525267898,1.475891,61655.0,61654.0,0.15307741]
["bitfinex","BTCUSD",1719525269785,1.50572551,61655.0,61654.0,0.15307741]
["bitfinex","BTCUSD",1719525270176,1.50572551,61655.0,61654.0,0.16845221]
["bitfinex","BTCUSD",1719525270594,1.50572551,61655.0,61654.0,0.15307741]
["bitfinex","BTCUSD",1719525270837,1.41152551,61655.0,61654.0,0.15307741]
["bitfinex","BTCUSD",1719525271185,1.50572551,61655.0,61654.0,0.15307741]
["bitfinex","BTCUSD",1719525272265,1.50572551,61655.0,61654.0,0.06997741]
["bitfinex","BTCUSD",1719525272421,1.22813407,61655.0,61654.0,0.06997741]
["bitfinex","BTCUSD",1719525272623,1.22813407,61655.0,61654.0,0.08587221]
["bitfinex","BTCUSD",1719525272849,1.22813451,61655.0,61654.0,0.17417221]
["bitfinex","BTCUSD",1719525273023,1.22813451,61655.0,61654.0,0.15827741]
["bitfinex","BTCUSD",1719525273649,1.13393451,61655.0,61654.0,0.15827741]
["bitfinex","BTCUSD",1719525273833,1.22813451,61655.0,61654.0,0.15827741]
["bitfinex","BTCUSD",1719525274012,1.22813451,61655.0,61654.0,0.17417221]
["bitfinex","BTCUSD",1719525276988,1.22813451,61655.0,61654.0,0.15827741]
["bitfinex","BTCUSD",1719525279253,1.1983,61655.0,61654.0,0.15827741]
["bitfinex","BTCUSD",1719525280656,1.1041,61655.0,61654.0,0.15827741]
["bitfinex","BTCUSD",1719525280872,1.1983,61655.0,61654.0,0.15827741]
["bitfinex","BTCUSD",1719525284970,1.1041,61655.0,61654.0,0.15827741]
["bitfinex","BTCUSD",1719525285171,1.1041,61655.0,61654.0,0.17412623]
["bitfinex","BTCUSD",1719525285392,1.1983,61655.0,61654.0,0.17412623]
["bitfinex","BTCUSD",1719525289053,1.1041,61655.0,61654.0,0.17412623]
["bitfinex","BTCUSD",1719525289273,1.1983,61655.0,61654.0,0.17412623]
["bitfinex","BTCUSD",1719525289479,1.1983,61655.0,61654.0,0.15823143]
["bitfinex","BTCUSD",1719525297826,1.1041,61655.0,61654.0,0.15823143]
["bitfinex","BTCUSD",1719525298125,1.1983,61655.0,61654.0,0.15823143]
["bitfinex","BTCUSD",1719525298753,1.1983,61655.0,61654.0,0.15818728]
["bitfinex","BTCUSD",1719525300564,1.1983,61655.0,61654.0,0.17407307]
["bitfinex","BTCUSD",1719525303217,1.1983,61655.0,61654.0,0.15818728]
["bitfinex","BTCUSD",1719525303590,0.91687403,61655.0,61654.0,0.15818728]
["bitfinex","BTCUSD",1719525303848,1.01687403,61655.0,61654.0,0.15818728]
["bitfinex","BTCUSD",1719525304050,1.016874,61655.0,61654.0,0.15818728]
["bitfinex","BTCUSD",1719525307800,0.74262957,61655.0,61654.0,0.15818728]
["bitfinex","BTCUSD",1719525307947,0.74262957,61655.0,61654.0,0.17913849]
["bitfinex","BTCUSD",1719525308161,0.836829,61655.0,61654.0,0.17913849]
["bitfinex","BTCUSD",1719525310048,0.936829,61655.0,61654.0,0.17913849]
["bitfinex","BTCUSD",1719525311063,0.936829,61655.0,61654.0,0.15818728]
["bitfinex","BTCUSD",1719525311817,0.842629,61655.0,61654.0,0.15818728]
["bitfinex","BTCUSD",1719525312000,0.936829,61655.0,61654.0,0.15818728]
["bitfinex","BTCUSD",1719525312521,0.842629,61655.0,61654.0,0.06988728]
["bitfinex","BTCUSD",1719525312725,0.872678,61655.0,61654.0,0.15558728]
["bitfinex","BTCUSD",1719525313101,0.872678,61655.0,61654.0,0.17627849]
["bitfinex","BTCUSD",1719525315309,0.741731,61655.0,61654.0,0.22693273]
["bitfinex","BTCUSD",1719525315509,0.835931,61655.0,61654.0,0.22693273]
["bitfinex","BTCUSD",1719525315926,0.835931,61655.0,61654.0,0.20712868]
["bitfinex","BTCUSD",1719525316517,0.835931,61655.0,61654.0,0.22693273]
["bitfinex","BTCUSD",1719525317377,0.741731,61655.0,61654.0,0.22693273]
["bitfinex","BTCUSD",1719525317577,0.835931,61655.0,61654.0,0.22693273]
["bitfinex","BTCUSD",1719525321186,0.741731,61655.0,61654.0,0.20712868]
["bitfinex","BTCUSD",1719525321391,0.835931,61655.0,61654.0,0.17627849]
["bitfinex","BTCUSD",1719525324219,0.835931,61655.0,61654.0,0.22693273]
["bitfinex","BTCUSD",1719525324479,0.835931,61655.0,61654.0,0.17627849]
["bitfinex","BTCUSD",1719525324951,0.835931,61655.0,61654.0,0.22693273]
["bitfinex","BTCUSD",1719525325460,0.835931,61655.0,61654.0,0.17627849]
["bitfinex","BTCUSD",1719525325660,0.835931,61655.0,61654.0,0.22693273]
["bitfinex","BTCUSD",1719525325914,0.835931,61655.0,61654.0,0.17627849]
["bitfinex","BTCUSD",1719525327273,0.835931,61655.0,61654.0,0.20712868]
["bitfinex","BTCUSD",1719525328059,0.835931,61655.0,61654.0,0.22693273]
["bitfinex","BTCUSD",1719525328988,0.835931,61655.0,61654.0,0.20624152]
["bitfinex","BTCUSD",1719525329598,0.835931,61655.0,61654.0,0.18643747]
["bitfinex","BTCUSD",1719525329800,0.835931,61655.0,61654.0,0.15558728]
["bitfinex","BTCUSD",1719525331373,0.836771,61655.0,61654.0,0.15558728]
["bitfinex","BTCUSD",1719525332399,0.742571,61655.0,61654.0,0.15558728]
["bitfinex","BTCUSD",1719525332596,0.836771,61655.0,61654.0,0.18643747]
["bitfinex","BTCUSD",1719525332792,0.836771,61655.0,61654.0,0.15558728]
["bitfinex","BTCUSD",1719525335712,0.836771,61655.0,61654.0,0.18643747]
["bitfinex","BTCUSD",1719525335918,0.836296,61655.0,61654.0,0.15558728]
["bitfinex","BTCUSD",1719525336777,0.836296,61655.0,61654.0,0.18643747]
["bitfinex","BTCUSD",1719525336948,0.836296,61655.0,61654.0,0.15558728]
["bitfinex","BTCUSD",1719525337107,0.836296,61655.0,61654.0,0.18643747]
["bitfinex","BTCUSD",1719525337313,0.836296,61655.0,61654.0,0.15558728]
["bitfinex","BTCUSD",1719525337513,0.836296,61655.0,61654.0,0.18643747]
["bitfinex","BTCUSD",1719525337827,0.836296,61655.0,61654.0,0.15558728]
["bitfinex","BTCUSD",1719525338449,0.836296,61655.0,61654.0,0.18643747]
["bitfinex","BTCUSD",1719525338656,0.836296,61655.0,61654.0,0.15558728]
["bitfinex","BTCUSD",1719525340221,0.836296,61655.0,61654.0,0.18643747]
["bitfinex","BTCUSD",1719525340397,0.836296,61655.0,61654.0,0.15558728]
["bitfinex","BTCUSD",1719525342385,0.836296,61655.0,61654.0,0.20624152]
["bitfinex","BTCUSD",1719525342776,0.836296,61655.0,61654.0,0.15558728]
["bitfinex","BTCUSD",1719525343336,0.836296,61655.0,61654.0,0.20624152]
["bitfinex","BTCUSD",1719525343511,0.836296,61655.0,61654.0,0.15558728]
["bitfinex","BTCUSD",1719525344540,0.836296,61655.0,61654.0,0.20624152]
["bitfinex","BTCUSD",1719525345217,0.836296,61655.0,61654.0,0.15558728]
["bitfinex","BTCUSD",1719525345626,0.836296,61655.0,61654.0,0.20624152]
["bitfinex","BTCUSD",1719525345798,0.836296,61655.0,61654.0,0.15558728]
["bitfinex","BTCUSD",1719525346534,0.836296,61655.0,61654.0,0.20624152]
["bitfinex","BTCUSD",1719525347142,0.836296,61655.0,61654.0,0.15558728]
["bitfinex","BTCUSD",1719525347542,0.836296,61655.0,61654.0,0.20624152]
["bitfinex","BTCUSD",1719525347747,0.836296,61655.0,61654.0,0.15511328]
["bitfinex","BTCUSD",1719525348574,0.836296,61655.0,61654.0,0.20576752]
["bitfinex","BTCUSD",1719525348919,0.836296,61655.0,61654.0,0.15511328]
["bitfinex","BTCUSD",1719525354459,0.836296,61655.0,61654.0,0.19582338]
["bitfinex","BTCUSD",1719525354870,0.836296,61655.0,61654.0,0.15511328]
["bitfinex","BTCUSD",1719525355950,0.836296,61655.0,61654.0,0.15511328]
["bitfinex","BTCUSD",1719525356373,0.836296,61655.0,61654.0,0.20576752]
["bitfinex","BTCUSD",1719525358537,0.836296,61655.0,61654.0,0.15511328]
["bitfinex","BTCUSD",1719525363349,0.836296,61655.0,61654.0,0.20576752]
["bitfinex","BTCUSD",1719525369590,0.836296,61655.0,61654.0,0.15511328]
["bitfinex","BTCUSD",1719525377436,0.836296,61655.0,61654.0,0.20576752]
["bitfinex","BTCUSD",1719525379658,0.836296,61655.0,61654.0,0.15511328]
["bitfinex","BTCUSD",1719525384222,0.53919487,61655.0,61654.0,0.15511328]
["bitfinex","BTCUSD",1719525384520,0.640093,61655.0,61654.0,0.15511328]
["bitfinex","BTCUSD",1719525384678,0.640093,61655.0,61654.0,0.20576752]
["bitfinex","BTCUSD",1719525385731,0.640093,61655.0,61654.0,0.15511328]
["bitfinex","BTCUSD",1719525385942,0.640093,61655.0,61654.0,0.20576752]
["bitfinex","BTCUSD",1719525386155,0.740093,61655.0,61654.0,0.20576752]
["bitfinex","BTCUSD",1719525386581,0.740093,61655.0,61654.0,0.15511328]
["bitfinex","BTCUSD",1719525386824,0.740093,61655.0,61654.0,0.20576752]
["bitfinex","BTCUSD",1719525387269,0.645893,61655.0,61654.0,0.20576752]
["bitfinex","BTCUSD",1719525387518,0.740093,61655.0,61654.0,0.20576752]
["bitfinex","BTCUSD",1719525389361,0.740093,61655.0,61654.0,0.15511328]
["bitfinex","BTCUSD",1719525410458,0.827593,61655.0,61654.0,0.00131328]
["bitfinex","BTCUSD",1719525413505,0.827593,61655.0,61652.0,0.18517691]
["bitfinex","BTCUSD",1719525413704,0.1,61654.0,61652.0,0.18517691]
["bitfinex","BTCUSD",1719525413906,0.645053,61654.0,61652.0,0.18517691]
["bitfinex","BTCUSD",1719525414106,0.545053,61653.0,61652.0,0.18517691]
["bitfinex","BTCUSD",1719525414347,0.645053,61653.0,61652.0,0.18517691]
["bitfinex","BTCUSD",1719525415508,0.646053,61653.0,61652.0,0.18517691]
["bitfinex","BTCUSD",1719525416311,0.645053,61653.0,61652.0,0.18517691]
["bitfinex","BTCUSD",1719525417378,0.646053,61653.0,61652.0,0.18517691]
["bitfinex","BTCUSD",1719525417969,0.647053,61653.0,61652.0,0.18517691]
["bitfinex","BTCUSD",1719525418737,0.646053,61653.0,61652.0,0.18517691]
["bitfinex","BTCUSD",1719525419658,0.647053,61653.0,61652.0,0.18517691]
["bitfinex","BTCUSD",1719525420632,0.64658,61653.0,61652.0,0.18517691]
["bitfinex","BTCUSD",1719525427214,0.64658,61653.0,61652.0,0.18610091]
["bitfinex","BTCUSD",1719525432241,0.67993434,61653.0,61652.0,0.18610091]
["bitfinex","BTCUSD",1719525436710,0.67993434,61653.0,61652.0,0.18562891]
["bitfinex","BTCUSD",1719525437943,0.77413434,61653.0,61652.0,0.18562891]
["bitfinex","BTCUSD",1719525439902,0.89533434,61653.0,61652.0,0.18562891]
["bitfinex","BTCUSD",1719525440455,0.85803434,61653.0,61652.0,0.18562891]
["bitfinex","BTCUSD",1719525441887,0.77413434,61653.0,61652.0,0.18562891]
["bitfinex","BTCUSD",1719525443435,0.77413434,61653.0,61652.0,0.34312891]
["bitfinex","BTCUSD",1719525444020,0.77413434,61653.0,61652.0,0.25912891]
["bitfinex","BTCUSD",1719525449402,0.77413434,61653.0,61652.0,0.18562891]
["bitfinex","BTCUSD",1719525453040,0.77413434,61653.0,61652.0,0.25252891]
["bitfinex","BTCUSD",1719525455326,0.52338949,61653.0,61652.0,0.29110723]
["bitfinex","BTCUSD",1719525455492,0.52338934,61653.0,61652.0,0.29110723]
["bitfinex","BTCUSD",1719525458185,0.52166749,61653.0,61652.0,0.29110723]
["bitfinex","BTCUSD",1719525458392,0.52119649,61653.0,61652.0,0.29110723]
["bitfinex","BTCUSD",1719525459456,0.23466173,61653.0,61652.0,0.29110723]
["bitfinex","BTCUSD",1719525459969,0.36303272,61653.0,61652.0,0.29110723]
["bitfinex","BTCUSD",1719525460116,0.36303272,61653.0,61652.0,0.10593032]
["bitfinex","BTCUSD",1719525460299,0.36303272,61653.0,61652.0,0.29110723]
["bitfinex","BTCUSD",1719525461508,0.46303272,61653.0,61652.0,0.29110723]
["bitfinex","BTCUSD",1719525462582,0.46303272,61653.0,61652.0,0.25252891]
["bitfinex","BTCUSD",1719525463514,0.46303272,61653.0,61652.0,0.18562891]
["bitfinex","BTCUSD",1719525465798,0.46303272,61653.0,61652.0,0.25352891]
["bitfinex","BTCUSD",1719525466002,0.46303272,61653.0,61652.0,0.000452]
["bitfinex","BTCUSD",1719525466220,0.57783272,61653.0,61652.0,0.18562891]
["bitfinex","BTCUSD",1719525466426,0.48363272,61653.0,61652.0,0.18562891]
["bitfinex","BTCUSD",1719525466658,0.54833272,61653.0,61652.0,0.18562891]
["bitfinex","BTCUSD",1719525469656,0.46303272,61653.0,61652.0,0.18562891]
["bitfinex","BTCUSD",1719525470643,0.36883272,61653.0,61652.0,0.18562891]
["bitfinex","BTCUSD",1719525470812,0.46303272,61653.0,61652.0,0.18562891]
["bitfinex","BTCUSD",1719525471856,0.94962672,61653.0,61652.0,0.02341891]
["bitfinex","BTCUSD",1719525472059,1.92281472,61653.0,61652.0,0.02341891]
["bitfinex","BTCUSD",1719525472272,1.92281472,61653.0,61649.0,0.11965424]
["bitfinex","BTCUSD",1719525472273,0.78742872,61653.0,61649.0,0.11063115]
["bitfinex","BTCUSD",1719525472514,0.486625,61649.0,61648.0,0.06716215]
["bitfinex","BTCUSD",1719525472726,1.329659,61649.0,61648.0,0.06716215]
["bitfinex","BTCUSD",1719525472920,1.888738,61649.0,61648.0,0.06716215]
["bitfinex","BTCUSD",1719525473231,2.537572,61649.0,61648.0,0.03472015]
["bitfinex","BTCUSD",1719525473433,2.537572,61649.0,61648.0,1.5e-07]
["bitfinex","BTCUSD",1719525473580,2.108775,61647.0,61646.0,1.4e-07]
["bitfinex","BTCUSD",1719525473780,2.208775,61647.0,61646.0,1.4e-07]
["bitfinex","BTCUSD",1719525475414,2.208775,61647.0,61646.0,0.06800014]
["bitfinex","BTCUSD",1719525476163,2.443437,61647.0,61646.0,0.06800014]
["bitfinex","BTCUSD",1719525476407,2.443437,61647.0,61646.0,0.16270014]
["bitfinex","BTCUSD",1719525477943,2.309799,61647.0,61646.0,0.16270014]
["bitfinex","BTCUSD",1719525482963,2.403999,61647.0,61646.0,0.16270014]
["bitfinex","BTCUSD",1719525483215,2.309799,61647.0,61646.0,0.16270014]
["bitfinex","BTCUSD",1719525483429,2.403999,61647.0,61646.0,0.16270014]
["bitfinex","BTCUSD",1719525485648,2.403999,61647.0,61646.0,0.07100014]
["bitfinex","BTCUSD",1719525488007,2.40382347,61647.0,61646.0,0.07100014]
["bitfinex","BTCUSD",1719525488348,2.40382347,61647.0,61646.0,0.16250014]
["bitfinex","BTCUSD",1719525489780,2.40382347,61647.0,61646.0,0.18084255]
["bitfinex","BTCUSD",1719525491044,2.40382347,61647.0,61646.0,0.16250014]
["bitfinex","BTCUSD",1719525491277,2.40382347,61647.0,61646.0,0.16342414]
["bitfinex","BTCUSD",1719525498801,2.40382347,61647.0,61646.0,0.07192414]
["bitfinex","BTCUSD",1719525503995,2.40382347,61647.0,61646.0,0.07059086]
["bitfinex","BTCUSD",1719525505180,2.40382347,61647.0,61646.0,0.17059086]
["bitfinex","BTCUSD",1719525507947,2.108847,61645.0,61644.0,0.000924]
["bitfinex","BTCUSD",1719525508142,2.208847,61645.0,61644.0,0.000924]
["bitfinex","BTCUSD",1719525508342,2.443509,61645.0,61644.0,0.000924]
["bitfinex","BTCUSD",1719525510278,2.443509,61645.0,61644.0,0.006924]
["bitfinex","BTCUSD",1719525511029,2.443509,61645.0,61644.0,0.008924]
["bitfinex","BTCUSD",1719525512847,2.537709,61645.0,61644.0,0.008924]
["bitfinex","BTCUSD",1719525514898,2.637909,61645.0,61644.0,0.008924]
["bitfinex","BTCUSD",1719525515493,2.443509,61645.0,61644.0,0.008924]
["bitfinex","BTCUSD",1719525515736,2.537709,61645.0,61644.0,0.008924]
["bitfinex","BTCUSD",1719525516157,2.537709,61645.0,61644.0,1e-06]
["bitfinex","BTCUSD",1719525516354,2.636609,61645.0,61644.0,1e-06]
["bitfinex","BTCUSD",1719525516560,2.636609,61645.0,61638.0,5e-07]
["bitfinex","BTCUSD",1719525516561,2.109048,61639.0,61638.0,5e-07]
["bitfinex","BTCUSD",1719525516760,0.162263,61628.0,61623.0,0.00924]
["bitfinex","BTCUSD",1719525516938,1.330044,61628.0,61623.0,0.00924]
["bitfinex","BTCUSD",1719525517132,1.979098,61628.0,61623.0,0.00924]
["bitfinex","BTCUSD",1719525517360,2.518387,61628.0,61623.0,0.00924]
["bitfinex","BTCUSD",1719525518707,2.518387,61628.0,61627.0,0.003924]
["bitfinex","BTCUSD",1719525520144,2.518387,61628.0,61627.0,0.000924]
["bitfinex","BTCUSD",1719525520951,2.518387,61628.0,61627.0,0.004924]
["bitfinex","BTCUSD",1719525521329,2.518387,61628.0,61627.0,0.001924]
["bitfinex","BTCUSD",1719525521753,2.518387,61628.0,61627.0,0.004924]
["bitfinex","BTCUSD",1719525522173,1.785014,61624.0,61623.0,0.08294]
["bitfinex","BTCUSD",1719525522330,1.979214,61624.0,61623.0,0.00924]
["bitfinex","BTCUSD",1719525522748,2.303762,61624.0,61623.0,0.00924]
["bitfinex","BTCUSD",1719525524179,2.304762,61624.0,61623.0,0.01624]
["bitfinex","BTCUSD",1719525524396,2.305762,61624.0,61623.0,0.02424]
["bitfinex","BTCUSD",1719525524721,2.304762,61624.0,61623.0,0.01724]
["bitfinex","BTCUSD",1719525524943,2.304762,61624.0,61623.0,0.02224]
["bitfinex","BTCUSD",1719525525422,2.303762,61624.0,61623.0,0.01424]
["bitfinex","BTCUSD",1719525526860,2.303762,61624.0,61616.0,0.02]
["bitfinex","BTCUSD",1719525526861,1.460632,61617.0,61616.0,0.02]
["bitfinex","BTCUSD",1719525527119,1.979417,61617.0,61616.0,0.18233898]
["bitfinex","BTCUSD",1719525528306,1.981417,61617.0,61616.0,0.20833898]
["bitfinex","BTCUSD",1719525528540,1.980417,61617.0,61616.0,0.19633898]
["bitfinex","BTCUSD",1719525528793,1.980417,61617.0,61616.0,0.27233898]
["bitfinex","BTCUSD",1719525529039,1.981417,61617.0,61616.0,0.28433898]
["bitfinex","BTCUSD",1719525529277,1.979417,61617.0,61616.0,0.25833898]
["bitfinex","BTCUSD",1719525529761,1.980417,61617.0,61616.0,0.34362688]
["bitfinex","BTCUSD",1719525530960,1.979417,61617.0,61616.0,0.33362688]
["bitfinex","BTCUSD",1719525531330,1.981417,61617.0,61616.0,0.35462688]
["bitfinex","BTCUSD",1719525531470,1.981417,61617.0,61616.0,0.27933898]
["bitfinex","BTCUSD",1719525531667,1.980417,61617.0,61616.0,0.26733898]
["bitfinex","BTCUSD",1719525531876,1.981417,61617.0,61616.0,0.27933898]
["bitfinex","BTCUSD",1719525536167,1.981417,61617.0,61616.0,0.36823898]
["bitfinex","BTCUSD",1719525537496,1.981417,61617.0,61616.0,0.27883898]
["bitfinex","BTCUSD",1719525538487,1.981417,61617.0,61616.0,0.28133898]
["bitfinex","BTCUSD",1719525540673,1.562632,61617.0,61616.0,0.33825688]
["bitfinex","BTCUSD",1719525540877,1.562632,61617.0,61616.0,1.10065688]
["bitfinex","BTCUSD",1719525542047,1.561632,61617.0,61616.0,1.09165688]
["bitfinex","BTCUSD",1719525542280,1.560632,61617.0,61616.0,1.07965688]
["bitfinex","BTCUSD",1719525542473,1.561632,61617.0,61616.0,1.09365688]
["bitfinex","BTCUSD",1719525542697,1.562632,61617.0,61616.0,1.10565688]
["bitfinex","BTCUSD",1719525543540,1.562632,61617.0,61616.0,1.30565688]
["bitfinex","BTCUSD",1719525544441,1.561632,61617.0,61616.0,1.29165688]
["bitfinex","BTCUSD",1719525545121,1.561632,61617.0,61616.0,1.27965688]
["bitfinex","BTCUSD",1719525545322,1.560632,61617.0,61616.0,1.27965688]
["bitfinex","BTCUSD",1719525545543,1.560632,61617.0,61616.0,1.29365688]
["bitfinex","BTCUSD",1719525546101,1.560632,61617.0,61616.0,1.30765688]
["bitfinex","BTCUSD",1719525546413,1.236047,61617.0,61616.0,1.50765688]
["bitfinex","BTCUSD",1719525546619,1.236047,61617.0,61616.0,1.53065688]
["bitfinex","BTCUSD",1719525547577,1.2396805,61617.0,61616.0,1.53065688]
["bitfinex","BTCUSD",1719525547780,0.324585,61617.0,61616.0,1.73065688]
["bitfinex","BTCUSD",1719525548022,0.324572,61620.0,61619.0,0.7912]
["bitfinex","BTCUSD",1719525548358,0.486856,61620.0,61619.0,1.27115677]
["bitfinex","BTCUSD",1719525548686,0.811428,61620.0,61619.0,1.27115677]
["bitfinex","BTCUSD",1719525549094,0.911428,61620.0,61619.0,1.27115677]
["bitfinex","BTCUSD",1719525549865,0.911428,61620.0,61619.0,1.14043898]
["bitfinex","BTCUSD",1719525549866,0.39922031,61620.0,61619.0,1.14043898]
["bitfinex","BTCUSD",1719525550646,0.88607631,61620.0,61619.0,1.14043898]
["bitfinex","BTCUSD",1719525551671,0.88607631,61620.0,61619.0,1.15443898]
["bitfinex","BTCUSD",1719525552048,0.88607631,61620.0,61619.0,1.16843898]
["bitfinex","BTCUSD",1719525559817,0.88607631,61620.0,61619.0,1.23346498]
["bitfinex","BTCUSD",1719525584115,0.586856,61620.0,61619.0,1.23346498]
["bitfinex","BTCUSD",1719525584719,0.911428,61620.0,61619.0,1.23346498]
["bitfinex","BTCUSD",1719525588765,0.811428,61620.0,61619.0,1.23346498]
["bitfinex","BTCUSD",1719525590994,0.812268,61620.0,61619.0,1.23346498]
["bitfinex","BTCUSD",1719525600849,0.812268,61620.0,61619.0,1.23346498]
["bitfinex","BTCUSD",1719525602832,0.00084,61620.0,61619.0,1.23346498]
["bitfinex","BTCUSD",1719525603045,0.00084,61620.0,61619.0,1.36841595]
["bitfinex","BTCUSD",1719525603226,0.00084,61620.0,61619.0,1.44156063]
["bitfinex","BTCUSD",1719525603448,0.00084,61620.0,61619.0,1.72876451]
["bitfinex","BTCUSD",1719525603626,0.00084,61620.0,61619.0,1.80188758]
["bitfinex","BTCUSD",1719525604132,0.00084,61620.0,61619.0,1.72876451]
["bitfinex","BTCUSD",1719525604308,0.00084,61623.0,61622.0,1.20716]
["bitfinex","BTCUSD",1719525604513,0.00084,61629.0,61628.0,1.50716]
["bitfinex","BTCUSD",1719525604800,0.00084,61649.0,61628.0,1.50716]
["bitfinex","BTCUSD",1719525604801,0.811122,61643.0,61642.0,1.2912]
["bitfinex","BTCUSD",1719525604947,0.811122,61643.0,61642.0,1.48593898]
["bitfinex","BTCUSD",1719525605163,0.811122,61643.0,61642.0,1.60313898]
["bitfinex","BTCUSD",1719525605334,0.486673,61643.0,61642.0,1.60313898]
["bitfinex","BTCUSD",1719525605978,0.162224,61643.0,61642.0,1.60313898]
["bitfinex","BTCUSD",1719525606172,0.00084,61649.0,61648.0,0.62]
["bitfinex","BTCUSD",1719525606372,0.00084,61649.0,61648.0,1.07073898]
["bitfinex","BTCUSD",1719525606571,0.00084,61649.0,61648.0,1.15133898]
["bitfinex","BTCUSD",1719525609360,0.00084,61649.0,61648.0,1.16533898]
["bitfinex","BTCUSD",1719525609713,0.00084,61649.0,61648.0,1.17933898]
["bitfinex","BTCUSD",1719525610236,0.332629,61685.0,61657.0,1.2912]
["bitfinex","BTCUSD",1719525610437,0.325173,61665.0,61657.0,1.66613898]
["bitfinex","BTCUSD",1719525610656,0.162183,61659.0,61657.0,1.66613898]
["bitfinex","BTCUSD",1719525610813,0.325173,61665.0,61657.0,1.66613898]
["bitfinex","BTCUSD",1719525610814,0.00084,61662.0,61657.0,1.66613898]
["bitfinex","BTCUSD",1719525612968,0.00084,61662.0,61657.0,1.68013898]
["bitfinex","BTCUSD",1719525613661,0.00084,61662.0,61657.0,1.69413898]
["bitfinex","BTCUSD",1719525614330,0.00084,61662.0,61657.0,1.68013898]
["bitfinex","BTCUSD",1719525615289,0.00084,61662.0,61657.0,1.71269898]
["bitfinex","BTCUSD",1719525615495,0.00084,61662.0,61657.0,1.81259898]
["bitfinex","BTCUSD",1719525615692,0.00084,61662.0,61657.0,1.82659898]
["bitfinex","BTCUSD",1719525616519,0.00084,61662.0,61657.0,1.79859898]
["bitfinex","BTCUSD",1719525616715,0.00084,61662.0,61657.0,1.81259898]
["bitfinex","BTCUSD",1719525616947,0.00084,61662.0,61657.0,1.82659898]
["bitfinex","BTCUSD",1719525617319,0.00084,61662.0,61657.0,1.79859898]
["bitfinex","BTCUSD",1719525617543,0.00084,61662.0,61657.0,1.82782459]
["bitfinex","BTCUSD",1719525617719,0.00084,61662.0,61657.0,1.84182459]
["bitfinex","BTCUSD",1719525618140,0.00084,61662.0,61657.0,1.85582459]
["bitfinex","BTCUSD",1719525618894,0.00084,61662.0,61661.0,0.7912]
["bitfinex","BTCUSD",1719525619099,0.00084,61662.0,61661.0,0.97653898]
["bitfinex","BTCUSD",1719525619253,0.00084,61662.0,61661.0,1.07073898]
["bitfinex","BTCUSD",1719525620174,0.00084,61662.0,61661.0,1.08473898]
["bitfinex","BTCUSD",1719525620377,0.00084,61662.0,61661.0,1.09873898]
["bitfinex","BTCUSD",1719525622403,0.00084,61662.0,61661.0,1.16371698]
["bitfinex","BTCUSD",1719525622823,0.00084,61662.0,61661.0,1.06951698]
["bitfinex","BTCUSD",1719525625121,0.163014,61662.0,61661.0,1.06951698]
["bitfinex","BTCUSD",1719525627156,0.163014,61662.0,61661.0,1.20438029]
["bitfinex","BTCUSD",1719525630307,0.163014,61662.0,61661.0,1.40438029]
["bitfinex","BTCUSD",1719525630519,0.00084,61665.0,61664.0,1.2912]
["bitfinex","BTCUSD",1719525630520,0.325173,61665.0,61664.0,1.2912]
["bitfinex","BTCUSD",1719525630722,0.325173,61665.0,61664.0,1.47653898]
["bitfinex","BTCUSD",1719525631005,0.811672,61665.0,61664.0,1.61139976]
["bitfinex","BTCUSD",1719525632619,0.811672,61665.0,61664.0,1.62539976]
["bitfinex","BTCUSD",1719525633651,0.811672,61665.0,61664.0,1.63939976]
["bitfinex","BTCUSD",1719525634097,0.811672,61665.0,61664.0,1.73359825]
["bitfinex","BTCUSD",1719525634325,0.811672,61665.0,61664.0,1.63939825]
["bitfinex","BTCUSD",1719525634543,0.811672,61665.0,61664.0,1.95534944]
["bitfinex","BTCUSD",1719525634943,0.811672,61665.0,61664.0,1.86114944]
["bitfinex","BTCUSD",1719525635188,0.811672,61665.0,61664.0,1.63939825]
["bitfinex","BTCUSD",1719525635593,0.811672,61665.0,61664.0,1.84168961]
["bitfinex","BTCUSD",1719525635824,0.811672,61665.0,61664.0,1.86115414]
["bitfinex","BTCUSD",1719525636229,0.811672,61665.0,61664.0,1.84168961]
["bitfinex","BTCUSD",1719525636364,0.811672,61665.0,61664.0,1.63939825]
["bitfinex","BTCUSD",1719525636564,1.136005,61665.0,61664.0,1.63939825]
["bitfinex","BTCUSD",1719525636763,0.907572,61665.0,61664.0,1.63939825]
["bitfinex","BTCUSD",1719525636951,0.985672,61665.0,61664.0,1.86115976]
["bitfinex","BTCUSD",1719525637182,0.985672,61665.0,61664.0,1.86116518]
["bitfinex","BTCUSD",1719525638018,1.310005,61665.0,61664.0,1.86116518]
["bitfinex","BTCUSD",1719525638243,1.310005,61665.0,61664.0,1.41640315]
["bitfinex","BTCUSD",1719525638795,1.634338,61665.0,61664.0,1.41640315]
["bitfinex","BTCUSD",1719525639446,1.634338,61665.0,61664.0,1.40240315]
["bitfinex","BTCUSD",1719525639920,1.634338,61665.0,61664.0,1.22540315]
["bitfinex","BTCUSD",1719525640327,1.634338,61665.0,61664.0,1.21140315]
["bitfinex","BTCUSD",1719525640534,1.634338,61665.0,61664.0,1.22540315]
["bitfinex","BTCUSD",1719525640749,1.634338,61665.0,61664.0,1.23940315]
["bitfinex","BTCUSD",1719525643543,1.634338,61665.0,61664.0,1.2394206]
["bitfinex","BTCUSD",1719525643752,1.958671,61665.0,61664.0,1.0394206]
["bitfinex","BTCUSD",1719525643953,2.058671,61665.0,61664.0,0.19033898]
["bitfinex","BTCUSD",1719525644371,2.058671,61665.0,61664.0,0.08853898]
["bitfinex","BTCUSD",1719525644937,2.383004,61665.0,61664.0,0.08853898]
["bitfinex","BTCUSD",1719525645990,2.383004,61665.0,61664.0,0.07453898]
["bitfinex","BTCUSD",1719525646187,2.383004,61665.0,61664.0,0.06053898]
["bitfinex","BTCUSD",1719525646321,0.162184,61658.0,61657.0,0.0362]
["bitfinex","BTCUSD",1719525646561,0.162184,61658.0,61657.0,0.19853898]
["bitfinex","BTCUSD",1719525646562,1.181022,61658.0,61657.0,0.19853898]
["bitfinex","BTCUSD",1719525646724,1.181022,61658.0,61657.0,0.18233898]
["bitfinex","BTCUSD",1719525646725,1.505391,61658.0,61657.0,0.18233898]
["bitfinex","BTCUSD",1719525646930,2.154129,61658.0,61657.0,0.18233898]
["bitfinex","BTCUSD",1719525647137,2.478498,61658.0,61657.0,0.18233898]
["bitfinex","BTCUSD",1719525647802,2.478498,61658.0,61657.0,0.21033898]
["bitfinex","BTCUSD",1719525647963,2.478498,61658.0,61657.0,0.19633898]
["bitfinex","BTCUSD",1719525649146,2.478498,61658.0,61657.0,0.17633898]
["bitfinex","BTCUSD",1719525649585,2.478498,61658.0,61657.0,0.19033898]
["bitfinex","BTCUSD",1719525653057,2.674599,61658.0,61657.0,0.06058698]
["bitfinex","BTCUSD",1719525653290,2.674599,61658.0,61657.0,9.8e-07]
["bitfinex","BTCUSD",1719525653660,2.50737955,61658.0,61657.0,9.8e-07]
["bitfinex","BTCUSD",1719525661560,2.50731468,61658.0,61657.0,9.8e-07]
["bitfinex","BTCUSD",1719525663605,2.50831468,61658.0,61657.0,9.8e-07]
["bitfinex","BTCUSD",1719525664373,2.50931468,61658.0,61657.0,9.8e-07]
["bitfinex","BTCUSD",1719525664713,1.541121,61647.0,61646.0,0.72]
["bitfinex","BTCUSD",1719525664933,1.735021,61647.0,61646.0,0.72]
["bitfinex","BTCUSD",1719525665133,2.059448,61647.0,61646.0,0.72]
["bitfinex","BTCUSD",1719525665294,2.059448,61647.0,61646.0,0.52]
["bitfinex","BTCUSD",1719525665744,2.059448,61647.0,61646.0,0.72]
["bitfinex","BTCUSD",1719525666392,2.060448,61647.0,61646.0,0.725]
["bitfinex","BTCUSD",1719525666584,2.060448,61647.0,61646.0,0.525]
["bitfinex","BTCUSD",1719525666787,2.061448,61647.0,61646.0,0.527]
["bitfinex","BTCUSD",1719525667006,2.385875,61647.0,61646.0,0.527]
["bitfinex","BTCUSD",1719525668934,2.385875,61647.0,61646.0,0.507]
["bitfinex","BTCUSD",1719525675351,2.41416578,61647.0,61646.0,0.507]
["bitfinex","BTCUSD",1719525682797,2.41416578,61647.0,61646.0,1e-06]
["bitfinex","BTCUSD",1719525684005,2.41316578,61647.0,61646.0,1e-06]
["bitfinex","BTCUSD",1719525684456,2.41416578,61647.0,61646.0,1e-06]
["bitfinex","BTCUSD",1719525685454,2.41516578,61647.0,61646.0,1e-06]
["bitfinex","BTCUSD",1719525690987,2.44386495,61647.0,61646.0,1e-06]
["bitfinex","BTCUSD",1719525693311,0.811147,61641.0,61640.0,0.02]
["bitfinex","BTCUSD",1719525693509,1.235606,61641.0,61640.0,0.02]
["bitfinex","BTCUSD",1719525693785,1.560065,61641.0,61640.0,0.02]
["bitfinex","BTCUSD",1719525694003,1.884524,61641.0,61640.0,0.02]
["bitfinex","BTCUSD",1719525694538,1.885524,61641.0,61640.0,0.02]
["bitfinex","BTCUSD",1719525695020,1.886524,61641.0,61640.0,0.02]
["bitfinex","BTCUSD",1719525695863,1.885524,61641.0,61640.0,0.02]
["bitfinex","BTCUSD",1719525696064,1.884524,61641.0,61640.0,0.02]
["bitfinex","BTCUSD",1719525696269,1.885524,61641.0,61640.0,0.02]
["bitfinex","BTCUSD",1719525696471,1.886524,61641.0,61640.0,0.02]
["bitfinex","BTCUSD",1719525698404,1.886524,61641.0,61636.0,0.236118]
["bitfinex","BTCUSD",1719525698405,0.102,61641.0,61636.0,0.065018]
["bitfinex","BTCUSD",1719525698561,0.486768,61631.0,61630.0,0.02]
["bitfinex","BTCUSD",1719525698761,1.554504,61631.0,61630.0,0.085025]
["bitfinex","BTCUSD",1719525698966,1.979016,61631.0,61630.0,0.085025]
["bitfinex","BTCUSD",1719525699171,1.979016,61631.0,61630.0,0.02]
["bitfinex","BTCUSD",1719525699943,1.980016,61631.0,61630.0,0.02]
["bitfinex","BTCUSD",1719525700355,1.981016,61631.0,61630.0,0.02]
["bitfinex","BTCUSD",1719525703798,1.981016,61631.0,61630.0,0.22]
["bitfinex","BTCUSD",1719525704588,1.981016,61631.0,61630.0,0.02]
["bitfinex","BTCUSD",1719525704789,1.981016,61631.0,61630.0,0.22]
["bitfinex","BTCUSD",1719525704992,1.981016,61631.0,61630.0,0.02]
["bitfinex","BTCUSD",1719525705238,1.981016,61631.0,61630.0,0.22]
["bitfinex","BTCUSD",1719525706636,1.981016,61631.0,61630.0,0.02]
["bitfinex","BTCUSD",1719525707035,1.981016,61631.0,61630.0,0.22]
["bitfinex","BTCUSD",1719525707639,1.981016,61631.0,61630.0,0.02]
["bitfinex","BTCUSD",1719525709250,0.811292,61630.0,61629.0,0.208349]
["bitfinex","BTCUSD",1719525709451,0.911292,61630.0,61629.0,0.188349]
["bitfinex","BTCUSD",1719525709665,0.911292,61630.0,61629.0,0.208349]
["bitfinex","BTCUSD",1719525710488,0.912292,61630.0,61629.0,0.208349]
["bitfinex","BTCUSD",1719525710689,1.561326,61630.0,61629.0,0.208349]
["bitfinex","BTCUSD",1719525710925,1.562326,61630.0,61629.0,0.188349]
["bitfinex","BTCUSD",1719525711338,1.562326,61630.0,61629.0,0.408349]
["bitfinex","BTCUSD",1719525711488,1.886843,61630.0,61629.0,0.408349]
["bitfinex","BTCUSD",1719525712639,1.886843,61630.0,61629.0,0.208349]
["bitfinex","BTCUSD",1719525714332,1.886843,61630.0,61629.0,0.017124]
["bitfinex","BTCUSD",1719525715496,1.981043,61630.0,61629.0,0.037124]
["bitfinex","BTCUSD",1719525715739,1.981043,61630.0,61629.0,0.017124]
["bitfinex","BTCUSD",1719525717408,1.981043,61630.0,61629.0,0.037124]
["bitfinex","BTCUSD",1719525718657,1.981043,61630.0,61629.0,0.017124]
["bitfinex","BTCUSD",1719525718860,1.981043,61630.0,61629.0,0.037124]
["bitfinex","BTCUSD",1719525720891,2.00213522,61630.0,61629.0,0.037124]
["bitfinex","BTCUSD",1719525727216,1.90793522,61630.0,61629.0,0.037124]
["bitfinex","BTCUSD",1719525727421,2.00213522,61630.0,61629.0,0.037124]
["bitfinex","BTCUSD",1719525738286,2.00213522,61630.0,61629.0,0.017124]
["bitfinex","BTCUSD",1719525738486,2.00213522,61630.0,61629.0,0.19946298]
["bitfinex","BTCUSD",1719525749726,2.00297522,61630.0,61629.0,0.19946298]
["bitfinex","BTCUSD",1719525754700,2.00297522,61630.0,61629.0,0.18326298]
["bitfinex","BTCUSD",1719525759532,2.18377522,61630.0,61629.0,0.16326298]
["bitfinex","BTCUSD",1719525760780,2.18177522,61630.0,61629.0,0.16326298]
["bitfinex","BTCUSD",1719525760983,2.18177522,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719525761185,2.18277522,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719525761382,2.18377522,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719525761649,2.18277522,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719525762269,2.18377522,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719525763328,2.18277522,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719525763540,2.18177522,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719525763714,2.18277522,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719525764733,2.18377522,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719525765555,2.18277522,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719525765732,2.50829222,61630.0,61629.0,0.000924]
["bitfinex","BTCUSD",1719525768200,0.1782,61624.0,61619.0,0.4902]
["bitfinex","BTCUSD",1719525768400,0.665022,61624.0,61623.0,0.2]
["bitfinex","BTCUSD",1719525768719,1.832866,61624.0,61623.0,0.36233898]
["bitfinex","BTCUSD",1719525769398,2.157414,61624.0,61623.0,0.36233898]
["bitfinex","BTCUSD",1719525771176,2.158414,61624.0,61623.0,0.36233898]
["bitfinex","BTCUSD",1719525771581,2.157414,61624.0,61623.0,0.36233898]
["bitfinex","BTCUSD",1719525771799,2.158414,61624.0,61623.0,0.36233898]
["bitfinex","BTCUSD",1719525772006,2.159414,61624.0,61623.0,0.36233898]
["bitfinex","BTCUSD",1719525780439,2.18587883,61624.0,61623.0,0.36233898]
["bitfinex","BTCUSD",1719525780647,2.18669022,61624.0,61623.0,0.36233898]
["bitfinex","BTCUSD",1719525781079,2.00849022,61624.0,61623.0,0.36233898]
["bitfinex","BTCUSD",1719525782491,2.00849022,61624.0,61623.0,0.36326298]
["bitfinex","BTCUSD",1719525785067,1.72021483,61624.0,61623.0,0.36326298]
["bitfinex","BTCUSD",1719525785730,1.95056283,61624.0,61623.0,0.36326298]
["bitfinex","BTCUSD",1719525785936,2.04476283,61624.0,61623.0,0.38326298]
["bitfinex","BTCUSD",1719525786225,2.04476283,61624.0,61623.0,0.36326298]
["bitfinex","BTCUSD",1719525786584,2.04476283,61624.0,61623.0,0.16326298]
["bitfinex","BTCUSD",1719525794422,2.04476283,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719525794423,2.23196283,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719525794645,2.23196283,61624.0,61623.0,1e-06]
["bitfinex","BTCUSD",1719525794870,0.162292,61617.0,61616.0,0.065963]
["bitfinex","BTCUSD",1719525795107,1.005662,61617.0,61616.0,0.16326298]
["bitfinex","BTCUSD",1719525795574,1.654832,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719525795790,1.755232,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719525796013,2.161017,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719525796235,2.487602,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719525798477,2.487602,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719525801419,2.406402,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719525803748,2.43297217,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719525807241,2.33257217,61617.0,61616.0,0.000924]
["bitfinex","BTCUSD",1719525809641,1.58920217,61617.0,61616.0,0.26606298]
["bitfinex","BTCUSD",1719525809843,1.58920217,61617.0,61616.0,0.37056298]
["bitfinex","BTCUSD",1719525811068,1.562632,61617.0,61616.0,0.37056298]
["bitfinex","BTCUSD",1719525811475,1.561632,61617.0,61616.0,0.37056298]
["bitfinex","BTCUSD",1719525811913,1.562632,61617.0,61616.0,0.37956298]
["bitfinex","BTCUSD",1719525812134,1.560632,61617.0,61616.0,0.37056298]
["bitfinex","BTCUSD",1719525812467,1.2340789,61617.0,61616.0,0.38256298]
["bitfinex","BTCUSD",1719525812594,1.2350789,61617.0,61616.0,0.38256298]
["bitfinex","BTCUSD",1719525813037,1.2340789,61617.0,61616.0,0.37956298]
["bitfinex","BTCUSD",1719525813841,1.2350789,61617.0,61616.0,0.39056298]
["bitfinex","BTCUSD",1719525814299,1.2350789,61617.0,61616.0,0.39049958]
["bitfinex","BTCUSD",1719525818738,1.2350789,61617.0,61616.0,0.59049958]
["bitfinex","BTCUSD",1719525818930,1.2350789,61617.0,61616.0,0.39049958]
["bitfinex","BTCUSD",1719525819606,1.2350789,61617.0,61616.0,0.39043618]
["bitfinex","BTCUSD",1719525821526,1.2350789,61617.0,61616.0,0.39037278]
["bitfinex","BTCUSD",1719525826260,1.2350789,61617.0,61616.0,0.39030938]
["bitfinex","BTCUSD",1719525827514,1.2350789,61617.0,61616.0,0.59030938]
["bitfinex","BTCUSD",1719525830208,1.2350789,61617.0,61616.0,0.59024598]
["bitfinex","BTCUSD",1719525830558,0.9104939,61617.0,61616.0,0.96134598]
["bitfinex","BTCUSD",1719525830759,0.9104939,61617.0,61616.0,0.98434598]
["bitfinex","BTCUSD",1719525831093,0.9104939,61617.0,61616.0,0.98428258]
["bitfinex","BTCUSD",1719525832327,0.9104939,61617.0,61616.0,0.98421918]
["bitfinex","BTCUSD",1719525834888,0.9104939,61617.0,61616.0,0.98415578]
["bitfinex","BTCUSD",1719525836184,0.9104939,61617.0,61616.0,0.98409238]
["bitfinex","BTCUSD",1719525838608,0.9104939,61617.0,61616.0,1.01000079]
["bitfinex","BTCUSD",1719525839403,0.9104939,61617.0,61616.0,1.00993739]
["bitfinex","BTCUSD",1719525840854,0.9104939,61617.0,61616.0,1.00987399]
["bitfinex","BTCUSD",1719525842260,0.9104939,61617.0,61616.0,1.00981059]
["bitfinex","BTCUSD",1719525845322,0.9104939,61617.0,61616.0,1.00974719]
["bitfinex","BTCUSD",1719525846179,0.9104939,61617.0,61616.0,1.00968379]
["bitfinex","BTCUSD",1719525848463,0.9113339,61617.0,61616.0,1.00968379]
["bitfinex","BTCUSD",1719525851364,0.9113339,61617.0,61616.0,1.00962039]
["bitfinex","BTCUSD",1719525852109,0.9113339,61617.0,61616.0,0.42822039]
["bitfinex","BTCUSD",1719525852313,0.9113339,61617.0,61616.0,0.40231198]
["bitfinex","BTCUSD",1719525852314,1.0933339,61617.0,61616.0,0.40231198]
["bitfinex","BTCUSD",1719525853467,1.0933339,61617.0,61616.0,0.40224858]
["bitfinex","BTCUSD",1719525854091,1.0933339,61617.0,61616.0,0.40218518]
["bitfinex","BTCUSD",1719525858714,1.0148339,61617.0,61616.0,0.40218518]
["bitfinex","BTCUSD",1719525858918,1.0148339,61617.0,61616.0,0.40212178]
["bitfinex","BTCUSD",1719525860005,1.0148339,61617.0,61616.0,0.40205838]
["bitfinex","BTCUSD",1719525862415,1.0148339,61617.0,61616.0,0.40199498]
["bitfinex","BTCUSD",1719525863128,0.9113339,61617.0,61616.0,0.40199498]
["bitfinex","BTCUSD",1719525863331,0.9113339,61617.0,61616.0,0.40193158]
["bitfinex","BTCUSD",1719525866229,0.9113339,61617.0,61616.0,0.40186818]
["bitfinex","BTCUSD",1719525866774,0.9113339,61617.0,61616.0,0.20186818]
["bitfinex","BTCUSD",1719525866927,0.9113339,61617.0,61616.0,0.40186818]
["bitfinex","BTCUSD",1719525867535,0.91214538,61617.0,61616.0,0.40186818]
["bitfinex","BTCUSD",1719525869597,0.91214538,61617.0,61616.0,0.40180478]
["bitfinex","BTCUSD",1719525871138,0.91214538,61617.0,61616.0,0.60180478]
["bitfinex","BTCUSD",1719525871315,0.91214538,61617.0,61616.0,0.80530478]
["bitfinex","BTCUSD",1719525872201,0.91214538,61617.0,61616.0,0.80524138]
["bitfinex","BTCUSD",1719525874415,0.91214538,61617.0,61616.0,0.80517798]
["bitfinex","BTCUSD",1719525878205,0.00365148,61617.0,61616.0,0.99577798]
["bitfinex","BTCUSD",1719525878431,0.00365148,61617.0,61616.0,1.27917798]
["bitfinex","BTCUSD",1719525878634,0.00084,61623.0,61622.0,1.4802366]
["bitfinex","BTCUSD",1719525878844,0.00084,61623.0,61622.0,2.25503715]
["bitfinex","BTCUSD",1719525879052,0.00084,61623.0,61622.0,2.49861961]
["bitfinex","BTCUSD",1719525879248,0.00084,61623.0,61622.0,2.49541143]
["bitfinex","BTCUSD",1719525879451,0.00084,61623.0,61622.0,2.60421162]
["bitfinex","BTCUSD",1719525879900,0.00084,61623.0,61622.0,2.53115927]
["bitfinex","BTCUSD",1719525880075,0.00084,61623.0,61622.0,2.17085243]
["bitfinex","BTCUSD",1719525880285,0.00084,61623.0,61622.0,2.00857343]
["bitfinex","BTCUSD",1719525880490,0.00184,61623.0,61622.0,2.01157343]
["bitfinex","BTCUSD",1719525881103,0.00084,61623.0,61622.0,2.00857343]
["bitfinex","BTCUSD",1719525881310,0.00084,61623.0,61622.0,2.20857343]
["bitfinex","BTCUSD",1719525881709,0.07151095,61648.0,61647.0,0.0199366]
["bitfinex","BTCUSD",1719525881909,0.07151095,61648.0,61647.0,0.18227558]
["bitfinex","BTCUSD",1719525882088,0.07151095,61648.0,61647.0,0.16233898]
["bitfinex","BTCUSD",1719525882487,0.09800562,61648.0,61647.0,0.16233898]
["bitfinex","BTCUSD",1719525882712,0.09800562,61648.0,61647.0,0.18227558]
["bitfinex","BTCUSD",1719525882922,0.09800562,61648.0,61647.0,0.16233898]
["bitfinex","BTCUSD",1719525883144,0.09800562,61648.0,61647.0,0.18227558]
["bitfinex","BTCUSD",1719525883343,0.09900562,61648.0,61647.0,0.19027558]
["bitfinex","BTCUSD",1719525884140,0.09900562,61648.0,61647.0,0.20127558]
["bitfinex","BTCUSD",1719525884712,0.28020562,61648.0,61647.0,0.20127558]
["bitfinex","BTCUSD",1719525884958,0.38020562,61648.0,61647.0,0.20127558]
["bitfinex","BTCUSD",1719525887729,0.38020562,61648.0,61647.0,0.20121218]
["bitfinex","BTCUSD",1719525888279,0.38020562,61648.0,61647.0,0.18127558]
["bitfinex","BTCUSD",1719525889050,0.38020562,61648.0,61647.0,0.18121218]
["bitfinex","BTCUSD",1719525890001,0.38020562,61648.0,61647.0,0.18114878]
["bitfinex","BTCUSD",1719525890364,0.38020562,61648.0,61647.0,0.20108538]
["bitfinex","BTCUSD",1719525892320,0.06308437,61648.0,61647.0,0.18114878]
["bitfinex","BTCUSD",1719525892610,0.02665566,61648.0,61647.0,0.20108538]
["bitfinex","BTCUSD",1719525892822,0.02665566,61648.0,61647.0,0.18114878]
["bitfinex","BTCUSD",1719525893015,0.0942,61650.0,61647.0,0.18114878]
["bitfinex","BTCUSD",1719525893452,0.171525,61649.0,61647.0,0.18114878]
["bitfinex","BTCUSD",1719525894003,0.171525,61649.0,61647.0,0.17314878]
["bitfinex","BTCUSD",1719525894204,0.171525,61649.0,61647.0,0.16214878]
["bitfinex","BTCUSD",1719525894408,0.1,61648.0,61647.0,0.16814878]
["bitfinex","BTCUSD",1719525894584,0.1,61648.0,61647.0,0.17714878]
["bitfinex","BTCUSD",1719525894791,0.1,61648.0,61647.0,0.16814878]
["bitfinex","BTCUSD",1719525894998,0.0942,61649.0,61647.0,0.16814878]
["bitfinex","BTCUSD",1719525895198,0.0942,61649.0,61647.0,0.17814878]
["bitfinex","BTCUSD",1719525895573,0.1834,61648.0,61647.0,0.16814878]
["bitfinex","BTCUSD",1719525895779,0.2834,61648.0,61647.0,0.16814878]
["bitfinex","BTCUSD",1719525895978,0.2834,61648.0,61647.0,0.17914878]
["bitfinex","BTCUSD",1719525896173,0.2834,61648.0,61647.0,0.16214878]
["bitfinex","BTCUSD",1719525896579,0.2834,61648.0,61647.0,0.16914878]
["bitfinex","BTCUSD",1719525896985,0.2834,61648.0,61647.0,0.16214878]
["bitfinex","BTCUSD",1719525897367,0.2844,61648.0,61647.0,0.17014878]
["bitfinex","BTCUSD",1719525897767,0.2844,61648.0,61647.0,0.18014878]
["bitfinex","BTCUSD",1719525897950,0.2844,61648.0,61647.0,0.17014878]
["bitfinex","BTCUSD",1719525898352,0.2844,61648.0,61647.0,0.18114878]
["bitfinex","BTCUSD",1719525901817,0.2065,61648.0,61647.0,0.18114878]
["bitfinex","BTCUSD",1719525902023,0.101,61648.0,61647.0,0.18114878]
["bitfinex","BTCUSD",1719525905044,0.001,61648.0,61647.0,0.32182198]
["bitfinex","BTCUSD",1719525905215,0.001,61648.0,61647.0,0.32162913]
["bitfinex","BTCUSD",1719525909594,0.001,61648.0,61647.0,0.18089253]
["bitfinex","BTCUSD",1719525909794,0.1792,61648.0,61647.0,0.019]
["bitfinex","BTCUSD",1719525910030,0.3734,61648.0,61647.0,0.019]
["bitfinex","BTCUSD",1719525910590,0.2792,61648.0,61647.0,0.019]
["bitfinex","BTCUSD",1719525910812,0.3734,61648.0,61647.0,0.019]
["bitfinex","BTCUSD",1719525912718,0.3815,61648.0,61647.0,0.019]
["bitfinex","BTCUSD",1719525912931,0.1091,61648.0,61647.0,0.20127558]
["bitfinex","BTCUSD",1719525913284,0.0091,61648.0,61647.0,0.20127558]
["bitfinex","BTCUSD",1719525913465,0.1091,61648.0,61647.0,0.20127558]
["bitfinex","BTCUSD",1719525913671,0.0091,61648.0,61647.0,0.20127558]
["bitfinex","BTCUSD",1719525915333,0.0091,61648.0,61647.0,0.20219958]
["bitfinex","BTCUSD",1719525915503,0.00994,61648.0,61647.0,0.20219958]
["bitfinex","BTCUSD",1719525927066,0.00994,61648.0,61647.0,0.87959958]
["bitfinex","BTCUSD",1719525927333,0.00994,61648.0,61647.0,1.10259958]
["bitfinex","BTCUSD",1719525927967,0.00994,61648.0,61647.0,1.27369958]
["bitfinex","BTCUSD",1719525928369,0.00894,61648.0,61647.0,1.26569958]
["bitfinex","BTCUSD",1719525928549,0.00894,61648.0,61647.0,1.27969958]
["bitfinex","BTCUSD",1719525928759,0.00994,61648.0,61647.0,1.26869958]
["bitfinex","BTCUSD",1719525928951,0.00994,61648.0,61647.0,1.28269958]
["bitfinex","BTCUSD",1719525931986,0.00961168,61648.0,61647.0,1.28269958]
["bitfinex","BTCUSD",1719525935642,0.00184,61648.0,61647.0,1.28269958]
["bitfinex","BTCUSD",1719525940486,0.00958,61648.0,61647.0,1.28269958]
["bitfinex","BTCUSD",1719525952007,0.00925168,61648.0,61647.0,1.28269958]
["bitfinex","BTCUSD",1719525955665,0.00925168,61648.0,61647.0,1.41758105]
["bitfinex","BTCUSD",1719525955872,0.00925168,61648.0,61647.0,1.32338105]
["bitfinex","BTCUSD",1719525956076,0.00925168,61648.0,61647.0,1.41758105]
["bitfinex","BTCUSD",1719525956713,0.00925168,61648.0,61647.0,1.28269958]
["bitfinex","BTCUSD",1719525956941,0.00925168,61648.0,61647.0,1.41758106]
["bitfinex","BTCUSD",1719525958151,0.00925168,61648.0,61647.0,1.14018106]
["bitfinex","BTCUSD",1719525958360,0.00925168,61648.0,61647.0,1.09949958]
["bitfinex","BTCUSD",1719525960779,0.00925168,61648.0,61647.0,1.00529958]
["bitfinex","BTCUSD",1719525960972,0.00925168,61648.0,61647.0,1.09949958]
["bitfinex","BTCUSD",1719525961176,0.00925168,61648.0,61647.0,0.83419958]
["bitfinex","BTCUSD",1719525961369,0.19175168,61648.0,61647.0,0.83419958]
["bitfinex","BTCUSD",1719525961690,0.19175168,61648.0,61647.0,0.41119958]
["bitfinex","BTCUSD",1719525962355,0.19175168,61648.0,61647.0,0.61119958]
["bitfinex","BTCUSD",1719525962560,0.19075168,61648.0,61647.0,0.39719958]
["bitfinex","BTCUSD",1719525962784,0.19042372,61648.0,61647.0,0.39719958]
["bitfinex","BTCUSD",1719525962996,0.19042372,61648.0,61647.0,0.43419958]
["bitfinex","BTCUSD",1719525963218,0.19042372,61648.0,61647.0,0.42019958]
["bitfinex","BTCUSD",1719525963630,0.19042372,61648.0,61647.0,0.43419958]
["bitfinex","BTCUSD",1719525964243,0.19042372,61648.0,61647.0,0.42019958]
["bitfinex","BTCUSD",1719525964518,0.19042372,61648.0,61647.0,0.40619958]
["bitfinex","BTCUSD",1719525964701,0.19042372,61648.0,61647.0,0.42019958]
["bitfinex","BTCUSD",1719525965042,0.19042372,61648.0,61647.0,0.43419958]
["bitfinex","BTCUSD",1719525965243,0.19042372,61648.0,61647.0,0.42019958]
["bitfinex","BTCUSD",1719525965445,0.19042372,61648.0,61647.0,0.43419958]
["bitfinex","BTCUSD",1719525968991,0.18268372,61648.0,61647.0,0.43419958]
["bitfinex","BTCUSD",1719525970483,0.09811996,61662.0,61651.0,0.0199366]
["bitfinex","BTCUSD",1719525970680,0.02,61670.0,61651.0,0.0199366]
["bitfinex","BTCUSD",1719525970681,0.0942,61657.0,61652.0,0.18533898]
["bitfinex","BTCUSD",1719525971287,0.0942,61657.0,61653.0,0.5]
["bitfinex","BTCUSD",1719525971484,0.0942,61657.0,61654.0,0.16233898]
["bitfinex","BTCUSD",1719525971911,0.0938727,61657.0,61654.0,0.16233898]
["bitfinex","BTCUSD",1719525972135,0.09354537,61657.0,61654.0,0.16233898]
["bitfinex","BTCUSD",1719525972631,0.09354537,61657.0,61654.0,0.16933898]
["bitfinex","BTCUSD",1719525973590,0.0729,61655.0,61654.0,0.16933898]
["bitfinex","BTCUSD",1719525973725,0.1218,61655.0,61654.0,0.16933898]
["bitfinex","BTCUSD",1719525973919,0.2218,61655.0,61654.0,0.17933898]
["bitfinex","BTCUSD",1719525974575,0.2218,61655.0,61654.0,0.17233898]
["bitfinex","BTCUSD",1719525974797,0.2218,61655.0,61654.0,0.16233898]
["bitfinex","BTCUSD",1719525975135,0.2218,61655.0,61654.0,0.18333898]
["bitfinex","BTCUSD",1719525979591,0.22264,61655.0,61654.0,0.18333898]
["bitfinex","BTCUSD",1719525981969,0.22230699,61655.0,61654.0,0.18333898]
["bitfinex","BTCUSD",1719525987698,0.24688516,61655.0,61654.0,0.18333898]
["bitfinex","BTCUSD",1719525993282,0.12541817,61655.0,61654.0,0.20327558]
["bitfinex","BTCUSD",1719525993514,0.10084,61655.0,61654.0,0.61137558]
["bitfinex","BTCUSD",1719525994003,0.10084,61655.0,61654.0,0.70557558]
["bitfinex","BTCUSD",1719525994405,0.10084,61655.0,61654.0,0.90557558]
["bitfinex","BTCUSD",1719525994650,0.00084,61655.0,61654.0,0.90557558]
["bitfinex","BTCUSD",1719525995179,0.00084,61655.0,61654.0,0.89357558]
["bitfinex","BTCUSD",1719525995309,0.00084,61655.0,61654.0,0.89857558]
["bitfinex","BTCUSD",1719525996725,0.00084,61655.0,61654.0,0.91257558]
["bitfinex","BTCUSD",1719525996925,0.00084,61655.0,61654.0,1.11257558]
["bitfinex","BTCUSD",1719525997446,0.00084,61655.0,61654.0,1.09857558]
["bitfinex","BTCUSD",1719525998308,0.00084,61655.0,61654.0,1.11257558]
["bitfinex","BTCUSD",1719525999403,0.00084,61655.0,61654.0,0.91257558]
["bitfinex","BTCUSD",1719525999570,0.00084,61655.0,61654.0,1.11257558]
["bitfinex","BTCUSD",1719526001410,0.00084,61655.0,61654.0,0.91257558]
["bitfinex","BTCUSD",1719526001616,0.00084,61655.0,61654.0,0.81837558]
["bitfinex","BTCUSD",1719526001819,0.00084,61655.0,61654.0,1.01837558]
["bitfinex","BTCUSD",1719526007519,0.00084,61655.0,61654.0,1.04296035]
["bitfinex","BTCUSD",1719526009925,0.00084,61655.0,61654.0,0.84296035]
["bitfinex","BTCUSD",1719526010477,0.00084,61655.0,61654.0,1.04296035]
["bitfinex","BTCUSD",1719526010687,0.00084,61655.0,61654.0,0.84296035]
["bitfinex","BTCUSD",1719526011450,0.00084,61655.0,61654.0,1.04296035]
["bitfinex","BTCUSD",1719526011653,0.00084,61655.0,61654.0,0.84296035]
["bitfinex","BTCUSD",1719526011977,0.00084,61655.0,61654.0,1.04296035]
["bitfinex","BTCUSD",1719526013252,0.00084,61655.0,61654.0,0.84296035]
["bitfinex","BTCUSD",1719526013458,0.00084,61655.0,61654.0,1.04296035]
["bitfinex","BTCUSD",1719526017151,0.00051168,61655.0,61654.0,1.04296035]
["bitfinex","BTCUSD",1719526018826,0.06159777,61668.0,61666.0,0.0199366]
["bitfinex","BTCUSD",1719526019031,0.02549507,61668.0,61667.0,0.18227558]
["bitfinex","BTCUSD",1719526019250,0.0942,61670.0,61668.0,0.0199366]
["bitfinex","BTCUSD",1719526019473,0.0942,61670.0,61668.0,0.18227558]
["bitfinex","BTCUSD",1719526019656,0.0942,61670.0,61668.0,0.16233898]
["bitfinex","BTCUSD",1719526020502,0.0942,61670.0,61668.0,0.18227558]
["bitfinex","BTCUSD",1719526020617,0.0942,61670.0,61668.0,0.16233898]
["bitfinex","BTCUSD",1719526021059,0.0942,61670.0,61668.0,0.16833898]
["bitfinex","BTCUSD",1719526021837,0.0942,61670.0,61668.0,0.17433898]
["bitfinex","BTCUSD",1719526022228,0.00051222,61669.0,61668.0,0.17433898]
["bitfinex","BTCUSD",1719526022726,0.02597979,61669.0,61668.0,0.17433898]
["bitfinex","BTCUSD",1719526022929,0.00051222,61669.0,61668.0,0.17433898]
["bitfinex","BTCUSD",1719526026113,0.00051222,61669.0,61668.0,0.16233898]
["bitfinex","BTCUSD",1719526026517,0.00051222,61669.0,61668.0,0.16933898]
["bitfinex","BTCUSD",1719526026921,0.00051222,61669.0,61668.0,0.16533898]
["bitfinex","BTCUSD",1719526027325,0.00051222,61669.0,61668.0,0.16933898]
["bitfinex","BTCUSD",1719526027925,0.00051222,61669.0,61668.0,0.007]
["bitfinex","BTCUSD",1719526030228,0.10051222,61669.0,61668.0,0.007]
["bitfinex","BTCUSD",1719526031339,0.09471222,61669.0,61668.0,0.007]
["bitfinex","BTCUSD",1719526031546,0.19471222,61669.0,61668.0,0.007]
["bitfinex","BTCUSD",1719526036851,0.10051222,61669.0,61668.0,0.007]
["bitfinex","BTCUSD",1719526037069,0.09471222,61669.0,61668.0,0.007]
["bitfinex","BTCUSD",1719526037209,0.19471222,61669.0,61668.0,0.007]
["bitfinex","BTCUSD",1719526038819,0.10051222,61669.0,61668.0,0.16933898]
["bitfinex","BTCUSD",1719526039793,0.10051222,61669.0,61668.0,0.16233898]
["bitfinex","BTCUSD",1719526040153,0.00051222,61669.0,61668.0,0.16633898]
["bitfinex","BTCUSD",1719526040572,0.00051222,61669.0,61668.0,0.16433898]
["bitfinex","BTCUSD",1719526041628,0.00051222,61669.0,61668.0,0.16233898]
["bitfinex","BTCUSD",1719526041962,0.00051222,61669.0,61668.0,0.17433898]
["bitfinex","BTCUSD",1719526042165,0.00051222,61669.0,61668.0,0.17526298]
["bitfinex","BTCUSD",1719526047966,2.822e-05,61669.0,61668.0,0.17526298]
["bitfinex","BTCUSD",1719526050664,2.822e-05,61669.0,61668.0,0.17526298]
["bitfinex","BTCUSD",1719526059406,0.12002822,61669.0,61668.0,0.17526298]
["bitfinex","BTCUSD",1719526059605,0.22002822,61669.0,61668.0,0.17526298]
["bitfinex","BTCUSD",1719526063346,0.31422822,61669.0,61668.0,0.17526298]
["bitfinex","BTCUSD",1719526073704,0.31422822,61669.0,61655.0,0.974]
["bitfinex","BTCUSD",1719526073931,0.0942,61658.0,61656.0,0.16233898]
["bitfinex","BTCUSD",1719526074284,0.11006297,61668.0,61656.0,0.16233898]
["bitfinex","BTCUSD",1719526074394,0.0942,61657.0,61656.0,0.16233898]
["bitfinex","BTCUSD",1719526075741,0.0942,61657.0,61656.0,0.27953898]
["bitfinex","BTCUSD",1719526076144,0.0942,61657.0,61656.0,0.26753898]
["bitfinex","BTCUSD",1719526076555,0.0942,61657.0,61656.0,0.27753898]
["bitfinex","BTCUSD",1719526076958,0.0942,61657.0,61656.0,0.28753898]
["bitfinex","BTCUSD",1719526077805,0.0892,61657.0,61656.0,0.28753898]
["bitfinex","BTCUSD",1719526077945,0.0942,61657.0,61656.0,0.28753898]
["bitfinex","BTCUSD",1719526079169,0.0942,61657.0,61656.0,0.02]
["bitfinex","BTCUSD",1719526080189,0.204263,61657.0,61656.0,0.02]
["bitfinex","BTCUSD",1719526080386,0.1942,61657.0,61656.0,0.02]
["bitfinex","BTCUSD",1719526080652,0.304263,61657.0,61656.0,0.02]
["bitfinex","BTCUSD",1719526081842,0.3359461,61657.0,61656.0,0.02]
["bitfinex","BTCUSD",1719526082636,0.2417461,61657.0,61656.0,0.02]
["bitfinex","BTCUSD",1719526082807,0.3359461,61657.0,61656.0,0.02]
["bitfinex","BTCUSD",1719526092216,0.33561778,61657.0,61656.0,0.02]
["bitfinex","BTCUSD",1719526096677,0.24141778,61657.0,61656.0,0.02]
["bitfinex","BTCUSD",1719526096826,0.33561778,61657.0,61656.0,0.02]
["bitfinex","BTCUSD",1719526106136,0.33561778,61657.0,61656.0,0.020924]
["bitfinex","BTCUSD",1719526106702,0.33645778,61657.0,61656.0,0.020924]
["bitfinex","BTCUSD",1719526108887,0.13219478,61657.0,61656.0,0.36806298]
["bitfinex","BTCUSD",1719526109088,0.0325231,61657.0,61656.0,0.36806298]
["bitfinex","BTCUSD",1719526115634,0.1425861,61657.0,61656.0,0.36806298]
["bitfinex","BTCUSD",1719526115837,0.1325231,61657.0,61656.0,0.36806298]
["bitfinex","BTCUSD",1719526116036,0.2425861,61657.0,61656.0,0.36806298]
["bitfinex","BTCUSD",1719526124001,0.2425861,61657.0,61656.0,0.36757998]
["bitfinex","BTCUSD",1719526137186,0.2425861,61657.0,61656.0,0.28467998]
["bitfinex","BTCUSD",1719526183024,0.2425861,61657.0,61656.0,0.36207998]
["bitfinex","BTCUSD",1719526188540,0.2425861,61657.0,61656.0,0.46332004]
["bitfinex","BTCUSD",1719526188737,0.1325231,61657.0,61656.0,0.46332004]
["bitfinex","BTCUSD",1719526189990,0.1325231,61657.0,61656.0,0.44338344]
["bitfinex","BTCUSD",1719526190202,0.0325231,61657.0,61656.0,0.46332004]
["bitfinex","BTCUSD",1719526190613,0.0325231,61657.0,61656.0,0.44338344]
["bitfinex","BTCUSD",1719526194923,0.1267231,61657.0,61656.0,0.44338344]
["bitfinex","BTCUSD",1719526195121,0.2267231,61657.0,61656.0,0.44338344]
["bitfinex","BTCUSD",1719526202958,0.2267231,61657.0,61656.0,0.36207998]
["bitfinex","BTCUSD",1719526208687,0.2267231,61657.0,61656.0,0.18277998]
["bitfinex","BTCUSD",1719526215463,0.1325231,61657.0,61656.0,0.18277998]
["bitfinex","BTCUSD",1719526215662,0.1267231,61657.0,61656.0,0.18277998]
["bitfinex","BTCUSD",1719526215866,0.2267231,61657.0,61656.0,0.18277998]
["bitfinex","BTCUSD",1719526233774,0.1325231,61657.0,61656.0,0.18277998]
["bitfinex","BTCUSD",1719526233981,0.2267231,61657.0,61656.0,0.18277998]
["bitfinex","BTCUSD",1719526239526,0.1325231,61657.0,61656.0,0.18277998]
["bitfinex","BTCUSD",1719526239707,0.1267231,61657.0,61656.0,0.18277998]
["bitfinex","BTCUSD",1719526239919,0.2267231,61657.0,61656.0,0.18277998]
["bitfinex","BTCUSD",1719526242904,0.1325231,61657.0,61656.0,0.18277998]
["bitfinex","BTCUSD",1719526243109,0.1267231,61657.0,61656.0,0.18277998]
["bitfinex","BTCUSD",1719526243300,0.2267231,61657.0,61656.0,0.18277998]
["bitfinex","BTCUSD",1719526250517,0.1325231,61657.0,61656.0,0.18277998]
["bitfinex","BTCUSD",1719526250718,0.1267231,61657.0,61656.0,0.27747998]
["bitfinex","BTCUSD",1719526250922,0.2267231,61657.0,61656.0,0.27747998]
["bitfinex","BTCUSD",1719526252122,0.2267231,61657.0,61656.0,0.37651658]
["bitfinex","BTCUSD",1719526256319,0.2267231,61657.0,61656.0,0.35657998]
["bitfinex","BTCUSD",1719526266247,0.1325231,61657.0,61656.0,0.57651658]
["bitfinex","BTCUSD",1719526266444,0.00084,61657.0,61656.0,0.79951658]
["bitfinex","BTCUSD",1719526267207,0.00084,61657.0,61656.0,0.80571658]
["bitfinex","BTCUSD",1719526267397,0.00084,61657.0,61656.0,1.00571658]
["bitfinex","BTCUSD",1719526267974,0.00084,61657.0,61656.0,0.99619958]
["bitfinex","BTCUSD",1719526268180,0.00084,61657.0,61656.0,1.01019958]
["bitfinex","BTCUSD",1719526268940,0.00084,61657.0,61656.0,1.02419958]
["bitfinex","BTCUSD",1719526269393,2.822e-05,61669.0,61668.0,0.0199366]
["bitfinex","BTCUSD",1719526269597,2.822e-05,61669.0,61668.0,0.86172153]
["bitfinex","BTCUSD",1719526270749,2.822e-05,61669.0,61668.0,0.66172153]
["bitfinex","BTCUSD",1719526271165,2.822e-05,61669.0,61668.0,0.86172153]
["bitfinex","BTCUSD",1719526271370,2.822e-05,61669.0,61668.0,0.87572153]
["bitfinex","BTCUSD",1719526271566,2.822e-05,61669.0,61668.0,0.67572153]
["bitfinex","BTCUSD",1719526271774,2.822e-05,61669.0,61668.0,0.87572153]
["bitfinex","BTCUSD",1719526272132,2.822e-05,61669.0,61668.0,0.88972153]
["bitfinex","BTCUSD",1719526272289,2.822e-05,61669.0,61668.0,0.67572153]
["bitfinex","BTCUSD",1719526272693,2.822e-05,61669.0,61668.0,0.88972153]
["bitfinex","BTCUSD",1719526273464,2.822e-05,61669.0,61668.0,0.68972153]
["bitfinex","BTCUSD",1719526273845,2.822e-05,61669.0,61668.0,0.88972153]
["bitfinex","BTCUSD",1719526274046,2.822e-05,61669.0,61668.0,0.68972153]
["bitfinex","BTCUSD",1719526275018,2.822e-05,61669.0,61668.0,0.88972153]
["bitfinex","BTCUSD",1719526276878,2.822e-05,61669.0,61668.0,0.87572153]
["bitfinex","BTCUSD",1719526277465,2.822e-05,61669.0,61668.0,0.86172153]
["bitfinex","BTCUSD",1719526277849,2.822e-05,61669.0,61668.0,0.87572153]
["bitfinex","BTCUSD",1719526278048,2.822e-05,61669.0,61668.0,0.94069953]
["bitfinex","BTCUSD",1719526278270,2.822e-05,61669.0,61668.0,0.95469953]
["bitfinex","BTCUSD",1719526278710,2.822e-05,61669.0,61668.0,0.94069953]
["bitfinex","BTCUSD",1719526279077,2.822e-05,61669.0,61668.0,0.95469953]
["bitfinex","BTCUSD",1719526280651,2.822e-05,61669.0,61668.0,0.75469953]
["bitfinex","BTCUSD",1719526284262,2.822e-05,61669.0,61668.0,0.78247321]
["bitfinex","BTCUSD",1719526285454,2.822e-05,61669.0,61668.0,0.98247321]
["bitfinex","BTCUSD",1719526287481,2.822e-05,61669.0,61668.0,0.78247321]
["bitfinex","BTCUSD",1719526289484,0.09422822,61669.0,61668.0,0.47015358]
["bitfinex","BTCUSD",1719526289699,0.09422822,61669.0,61668.0,0.44215358]
["bitfinex","BTCUSD",1719526290076,0.09422822,61669.0,61668.0,0.45615358]
["bitfinex","BTCUSD",1719526291247,0.09422822,61669.0,61668.0,0.47015358]
["bitfinex","BTCUSD",1719526291613,0.09422822,61669.0,61668.0,0.45615358]
["bitfinex","BTCUSD",1719526291819,0.09422822,61669.0,61668.0,0.27831698]
["bitfinex","BTCUSD",1719526292036,0.09422822,61669.0,61668.0,0.28425358]
["bitfinex","BTCUSD",1719526292207,0.09422822,61669.0,61668.0,0.29494683]
["bitfinex","BTCUSD",1719526292411,0.09422822,61669.0,61668.0,0.30894683]
["bitfinex","BTCUSD",1719526294709,0.09422822,61669.0,61668.0,0.30894683]
["bitfinex","BTCUSD",1719526301558,0.09422822,61669.0,61668.0,0.39834683]
["bitfinex","BTCUSD",1719526301762,2.822e-05,61669.0,61668.0,0.66994683]
["bitfinex","BTCUSD",1719526301960,2.822e-05,61669.0,61668.0,0.46994683]
["bitfinex","BTCUSD",1719526316168,2.822e-05,61669.0,61668.0,0.66994683]
["bitfinex","BTCUSD",1719526317553,2.822e-05,61669.0,61668.0,0.65594683]
["bitfinex","BTCUSD",1719526318265,2.822e-05,61669.0,61668.0,0.66994683]
["bitfinex","BTCUSD",1719526318789,2.822e-05,61669.0,61668.0,0.65594683]
["bitfinex","BTCUSD",1719526318991,2.822e-05,61669.0,61668.0,0.66994683]
["bitfinex","BTCUSD",1719526319446,2.822e-05,61669.0,61668.0,0.86994683]
["bitfinex","BTCUSD",1719526320909,2.822e-05,61669.0,61668.0,0.85594683]
["bitfinex","BTCUSD",1719526321063,2.822e-05,61669.0,61668.0,0.86994683]
["bitfinex","BTCUSD",1719526323493,2.822e-05,61669.0,61668.0,0.85594683]
["bitfinex","BTCUSD",1719526323706,2.822e-05,61669.0,61668.0,0.86994683]
["bitfinex","BTCUSD",1719526324393,2.822e-05,61669.0,61668.0,0.30894683]
["bitfinex","BTCUSD",1719526329824,2.822e-05,61669.0,61668.0,0.59984683]
["bitfinex","BTCUSD",1719526329989,2.822e-05,61669.0,61668.0,0.66814683]
["bitfinex","BTCUSD",1719526336270,2.822e-05,61669.0,61668.0,0.46814683]
["bitfinex","BTCUSD",1719526340423,2.822e-05,61669.0,61668.0,0.66814683]
["bitfinex","BTCUSD",1719526340614,2.822e-05,61669.0,61668.0,0.46814683]
["bitfinex","BTCUSD",1719526340795,2.822e-05,61669.0,61668.0,0.66814683]
["bitfinex","BTCUSD",1719526341574,2.822e-05,61669.0,61668.0,0.46814683]
["bitfinex","BTCUSD",1719526349057,2.822e-05,61669.0,61668.0,0.66814683]
["bitfinex","BTCUSD",1719526350883,2.822e-05,61669.0,61668.0,0.46814683]
["bitfinex","BTCUSD",1719526356853,2.822e-05,61669.0,61668.0,0.96814683]
["bitfinex","BTCUSD",1719526358887,2.822e-05,61669.0,61668.0,0.80894683]
["bitfinex","BTCUSD",1719526359805,2.822e-05,61669.0,61668.0,0.78901023]
["bitfinex","BTCUSD",1719526361611,2.822e-05,61669.0,61668.0,0.80894683]
["bitfinex","BTCUSD",1719526362823,2.822e-05,61669.0,61668.0,0.78901023]
["bitfinex","BTCUSD",1719526363988,2.822e-05,61669.0,61668.0,0.80894683]
["bitfinex","BTCUSD",1719526364371,2.822e-05,61669.0,61668.0,0.78901023]
["bitfinex","BTCUSD",1719526366197,2.822e-05,61669.0,61668.0,0.80894683]
["bitfinex","BTCUSD",1719526373541,0.02691779,61669.0,61668.0,0.80894683]
["bitfinex","BTCUSD",1719526374948,0.02691779,61669.0,61668.0,0.89854683]
["bitfinex","BTCUSD",1719526377869,0.02691779,61669.0,61668.0,0.96744683]
["bitfinex","BTCUSD",1719526382195,0.02691779,61669.0,61668.0,0.97842369]
["bitfinex","BTCUSD",1719526387112,0.02691779,61669.0,61668.0,0.90952369]
["bitfinex","BTCUSD",1719526399270,0.02691779,61669.0,61668.0,1.17472369]
["bitfinex","BTCUSD",1719526399271,2.822e-05,61669.0,61668.0,1.17472369]
["bitfinex","BTCUSD",1719526399889,2.822e-05,61669.0,61668.0,0.97472369]
["bitfinex","BTCUSD",1719526400707,2.822e-05,61669.0,61668.0,1.17472369]
["bitfinex","BTCUSD",1719526400909,2.822e-05,61669.0,61668.0,0.97472369]
["bitfinex","BTCUSD",1719526401328,2.822e-05,61669.0,61668.0,1.17472369]
["bitfinex","BTCUSD",1719526401533,2.822e-05,61669.0,61668.0,0.97472369]
["bitfinex","BTCUSD",1719526404243,2.822e-05,61669.0,61668.0,1.17472369]
["bitfinex","BTCUSD",1719526404425,2.822e-05,61669.0,61668.0,0.97472369]
["bitfinex","BTCUSD",1719526405157,2.822e-05,61669.0,61668.0,1.17472369]
["bitfinex","BTCUSD",1719526405454,2.822e-05,61669.0,61668.0,0.97472369]
["bitfinex","BTCUSD",1719526406036,2.822e-05,61669.0,61668.0,1.17472369]
["bitfinex","BTCUSD",1719526406357,2.822e-05,61669.0,61668.0,0.97472369]
["bitfinex","BTCUSD",1719526406593,2.822e-05,61669.0,61668.0,1.17472369]
["bitfinex","BTCUSD",1719526406721,2.822e-05,61669.0,61668.0,0.97472369]
["bitfinex","BTCUSD",1719526407168,2.822e-05,61669.0,61668.0,1.17472369]
["bitfinex","BTCUSD",1719526407369,2.822e-05,61669.0,61668.0,0.97472369]
["bitfinex","BTCUSD",1719526410920,2.822e-05,61669.0,61668.0,0.96072369]
["bitfinex","BTCUSD",1719526411318,2.822e-05,61669.0,61668.0,0.97472369]
["bitfinex","BTCUSD",1719526411885,2.822e-05,61669.0,61668.0,0.96072369]
["bitfinex","BTCUSD",1719526412303,2.822e-05,61669.0,61668.0,0.97472369]
["bitfinex","BTCUSD",1719526413316,0.02995899,61687.0,61668.0,0.96072369]
["bitfinex","BTCUSD",1719526413519,0.00724307,61696.0,61684.0,0.5]
["bitfinex","BTCUSD",1719526413840,0.08130346,61712.0,61684.0,0.5]
["bitfinex","BTCUSD",1719526413841,0.0942,61685.0,61684.0,0.5]
["bitfinex","BTCUSD",1719526415563,0.0942,61685.0,61684.0,0.51]
["bitfinex","BTCUSD",1719526416349,0.0942,61685.0,61684.0,0.52]
["bitfinex","BTCUSD",1719526416760,0.0942,61685.0,61684.0,0.53269353]
["bitfinex","BTCUSD",1719526417166,0.0942,61685.0,61684.0,0.52]
["bitfinex","BTCUSD",1719526417367,0.0942,61685.0,61684.0,0.53269353]
["bitfinex","BTCUSD",1719526417589,0.0942,61685.0,61684.0,0.52]
["bitfinex","BTCUSD",1719526417792,0.0942,61685.0,61684.0,0.53269353]
["bitfinex","BTCUSD",1719526417959,0.0942,61685.0,61684.0,0.52]
["bitfinex","BTCUSD",1719526418308,0.0942,61685.0,61684.0,0.53269353]
["bitfinex","BTCUSD",1719526418531,0.0942,61685.0,61684.0,0.52]
["bitfinex","BTCUSD",1719526418895,0.0942,61685.0,61684.0,0.53269353]
["bitfinex","BTCUSD",1719526419075,0.0942,61685.0,61684.0,0.52]
["bitfinex","BTCUSD",1719526419520,0.10724307,61691.0,61684.0,0.52]
["bitfinex","BTCUSD",1719526419656,0.0942,61685.0,61684.0,0.52]
["bitfinex","BTCUSD",1719526420441,0.0942,61685.0,61684.0,0.51]
["bitfinex","BTCUSD",1719526421483,0.0942,61685.0,61684.0,0.513]
["bitfinex","BTCUSD",1719526421887,0.0942,61685.0,61684.0,0.51]
["bitfinex","BTCUSD",1719526423394,0.0942,61685.0,61684.0,0.52]
["bitfinex","BTCUSD",1719526424376,0.09504,61685.0,61684.0,0.52]
["bitfinex","BTCUSD",1719526425983,0.09504,61685.0,61684.0,0.53269353]
["bitfinex","BTCUSD",1719526426336,0.09504,61685.0,61684.0,0.52]
["bitfinex","BTCUSD",1719526429549,0.09504,61685.0,61684.0,0.53269353]
["bitfinex","BTCUSD",1719526430197,0.09504,61685.0,61684.0,0.52]
["bitfinex","BTCUSD",1719526430411,0.09504,61685.0,61684.0,0.53269353]
["bitfinex","BTCUSD",1719526430618,0.09504,61685.0,61684.0,0.52]
["bitfinex","BTCUSD",1719526434847,0.12460055,61685.0,61684.0,0.52]
["bitfinex","BTCUSD",1719526435100,0.22460055,61685.0,61684.0,0.52]
["bitfinex","BTCUSD",1719526435733,0.22460055,61685.0,61684.0,0.53269353]
["bitfinex","BTCUSD",1719526437837,0.22460055,61685.0,61684.0,0.52]
["bitfinex","BTCUSD",1719526439445,0.22460055,61685.0,61684.0,0.53269353]
["bitfinex","BTCUSD",1719526439649,0.22460055,61685.0,61684.0,0.52]
["bitfinex","BTCUSD",1719526442249,0.22460055,61685.0,61684.0,0.53269353]
["bitfinex","BTCUSD",1719526444360,0.22460055,61685.0,61684.0,0.52]
["bitfinex","BTCUSD",1719526444877,0.22460055,61685.0,61684.0,0.53269353]
["bitfinex","BTCUSD",1719526445745,0.22460055,61685.0,61684.0,0.52]
["bitfinex","BTCUSD",1719526447138,0.22460055,61685.0,61684.0,0.53269353]
["bitfinex","BTCUSD",1719526447356,0.22460055,61685.0,61684.0,0.52]
["bitfinex","BTCUSD",1719526449995,0.23234055,61685.0,61684.0,0.52]
["bitfinex","BTCUSD",1719526456169,0.23234055,61685.0,61684.0,0.520924]
["bitfinex","BTCUSD",1719526456494,0.23234055,61685.0,61684.0,0.020924]
["bitfinex","BTCUSD",1719526457103,0.23201258,61685.0,61684.0,0.020924]
["bitfinex","BTCUSD",1719526468346,0.23201258,61685.0,61684.0,0.03361753]
["bitfinex","BTCUSD",1719526471554,0.23201258,61685.0,61684.0,0.020924]
["bitfinex","BTCUSD",1719526472410,0.23201258,61685.0,61684.0,0.03163618]
["bitfinex","BTCUSD",1719526473062,0.23168461,61685.0,61684.0,0.03163618]
["bitfinex","BTCUSD",1719526474940,0.23168461,61685.0,61684.0,0.04432971]
["bitfinex","BTCUSD",1719526477374,0.23168461,61685.0,61684.0,0.12812971]
["bitfinex","BTCUSD",1719526480386,0.23168461,61685.0,61684.0,0.11543618]
["bitfinex","BTCUSD",1719526480728,0.23168461,61685.0,61684.0,0.12812971]
["bitfinex","BTCUSD",1719526485468,0.23168461,61685.0,61684.0,0.11543618]
["bitfinex","BTCUSD",1719526487032,0.23168461,61685.0,61684.0,0.17923618]
["bitfinex","BTCUSD",1719526488391,0.23168461,61685.0,61684.0,0.19192971]
["bitfinex","BTCUSD",1719526496249,0.23168461,61685.0,61684.0,0.17923618]
["bitfinex","BTCUSD",1719526496450,0.23168461,61685.0,61684.0,0.19192971]
["bitfinex","BTCUSD",1719526502186,0.23168461,61685.0,61684.0,0.27323317]
["bitfinex","BTCUSD",1719526502187,0.13748461,61685.0,61684.0,0.27323317]
["bitfinex","BTCUSD",1719526502394,0.13168461,61685.0,61684.0,0.27323317]
["bitfinex","BTCUSD",1719526502567,0.23168461,61685.0,61684.0,0.27323317]
["bitfinex","BTCUSD",1719526502974,0.02606637,61691.0,61684.0,0.27323317]
["bitfinex","BTCUSD",1719526502975,0.00166865,61691.0,61689.0,0.01269353]
["bitfinex","BTCUSD",1719526503195,0.00084,61692.0,61690.0,0.1494]
["bitfinex","BTCUSD",1719526503196,0.03010791,61692.0,61690.0,0.1494]
["bitfinex","BTCUSD",1719526503406,0.0942,61691.0,61690.0,0.1494]
["bitfinex","BTCUSD",1719526504547,0.0942,61691.0,61690.0,0.1504]
["bitfinex","BTCUSD",1719526504948,0.0942,61691.0,61690.0,0.1494]
["bitfinex","BTCUSD",1719526506097,0.0942,61691.0,61690.0,0.1524]
["bitfinex","BTCUSD",1719526506444,0.0942,61691.0,61690.0,0.1544]
["bitfinex","BTCUSD",1719526510154,0.0942,61691.0,61690.0,0.0898]
["bitfinex","BTCUSD",1719526514676,0.00084,61692.0,61690.0,0.0898]
["bitfinex","BTCUSD",1719526514937,0.00084,61692.0,61691.0,0.01269353]
["bitfinex","BTCUSD",1719526515083,0.09504,61692.0,61691.0,0.01269353]
["bitfinex","BTCUSD",1719526515287,0.205103,61692.0,61691.0,0.01269353]
["bitfinex","BTCUSD",1719526515488,0.19504,61692.0,61691.0,0.01269353]
["bitfinex","BTCUSD",1719526515684,0.305103,61692.0,61691.0,0.01269353]
["bitfinex","BTCUSD",1719526517623,0.305103,61692.0,61691.0,0.15739353]
["bitfinex","BTCUSD",1719526517624,0.210903,61692.0,61691.0,0.15739353]
["bitfinex","BTCUSD",1719526517843,0.305103,61692.0,61691.0,0.15739353]
["bitfinex","BTCUSD",1719526518044,0.305103,61692.0,61691.0,0.15939353]
["bitfinex","BTCUSD",1719526518678,0.305103,61692.0,61691.0,0.16239353]
["bitfinex","BTCUSD",1719526519700,0.210903,61692.0,61691.0,0.16239353]
["bitfinex","BTCUSD",1719526519901,0.305103,61692.0,61691.0,0.16239353]
["bitfinex","BTCUSD",1719526521008,0.305103,61692.0,61691.0,0.1497]
["bitfinex","BTCUSD",1719526522449,0.305103,61692.0,61691.0,0.16239353]
["bitfinex","BTCUSD",1719526523522,0.305103,61692.0,61691.0,0.1497]
["bitfinex","BTCUSD",1719526523721,0.305103,61692.0,61691.0,0.16239353]
["bitfinex","BTCUSD",1719526527020,0.305103,61692.0,61691.0,0.1497]
["bitfinex","BTCUSD",1719526527262,0.305103,61692.0,61691.0,0.16239353]
["bitfinex","BTCUSD",1719526528212,0.305103,61692.0,61691.0,0.1497]
["bitfinex","BTCUSD",1719526528446,0.305103,61692.0,61691.0,0.16239353]
["bitfinex","BTCUSD",1719526531507,0.305103,61692.0,61691.0,0.1497]
["bitfinex","BTCUSD",1719526531909,0.305103,61692.0,61691.0,0.16239353]
["bitfinex","BTCUSD",1719526534043,0.01430434,61697.0,61691.0,0.16239353]
["bitfinex","BTCUSD",1719526534392,0.0942,61692.0,61691.0,0.16239353]
["bitfinex","BTCUSD",1719526535282,0.0942,61692.0,61691.0,0.15939353]
["bitfinex","BTCUSD",1719526535426,0.00724307,61697.0,61691.0,0.1467]
["bitfinex","BTCUSD",1719526535621,0.0942,61692.0,61691.0,0.15939353]
["bitfinex","BTCUSD",1719526536329,0.0942,61692.0,61691.0,0.16239353]
["bitfinex","BTCUSD",1719526537394,0.0942,61692.0,61691.0,0.16039353]
["bitfinex","BTCUSD",1719526538393,0.0942,61692.0,61691.0,0.16239353]
["bitfinex","BTCUSD",1719526539790,0.0942,61692.0,61691.0,0.1596366]
["bitfinex","BTCUSD",1719526539992,0.0942,61692.0,61691.0,0.16239353]
["bitfinex","BTCUSD",1719526543413,0.0942,61692.0,61691.0,0.1497]
["bitfinex","BTCUSD",1719526543829,0.0942,61692.0,61691.0,0.16239353]
["bitfinex","BTCUSD",1719526545708,0.1,61694.0,61693.0,0.01269353]
["bitfinex","BTCUSD",1719526545914,0.02696894,61695.0,61694.0,0.1481]
["bitfinex","BTCUSD",1719526546109,0.0942,61695.0,61694.0,0.1481]
["bitfinex","BTCUSD",1719526550301,0.1,61700.0,61694.0,0.1481]
["bitfinex","BTCUSD",1719526550505,0.0942,61695.0,61694.0,0.1481]
["bitfinex","BTCUSD",1719526551771,0.0942,61695.0,61694.0,0.1491]
["bitfinex","BTCUSD",1719526552286,0.0942,61695.0,61694.0,0.1481]
["bitfinex","BTCUSD",1719526553038,0.0942,61695.0,61694.0,0.1491]
["bitfinex","BTCUSD",1719526553363,0.093655,61695.0,61694.0,0.1491]
["bitfinex","BTCUSD",1719526553984,0.093655,61695.0,61694.0,0.1481]
["bitfinex","BTCUSD",1719526555000,0.0942,61695.0,61694.0,0.1481]
["bitfinex","BTCUSD",1719526557769,0.0942,61695.0,61691.0,0.16301753]
["bitfinex","BTCUSD",1719526557971,0.0942,61692.0,61691.0,0.16301753]
["bitfinex","BTCUSD",1719526559458,0.0942,61692.0,61691.0,0.16501753]
["bitfinex","BTCUSD",1719526561079,0.0942,61692.0,61691.0,0.16801753]
["bitfinex","BTCUSD",1719526562971,0.0942,61692.0,61691.0,0.16747453]
["bitfinex","BTCUSD",1719526563518,0.0942,61692.0,61691.0,0.154781]
["bitfinex","BTCUSD",1719526563743,0.0942,61692.0,61691.0,0.005381]
["bitfinex","BTCUSD",1719526564383,0.1942,61692.0,61691.0,0.005381]
["bitfinex","BTCUSD",1719526565007,0.20144307,61692.0,61691.0,0.005381]
["bitfinex","BTCUSD",1719526565409,0.1942,61692.0,61691.0,0.005381]
["bitfinex","BTCUSD",1719526565721,0.20144307,61692.0,61691.0,0.005381]
["bitfinex","BTCUSD",1719526565926,0.10724307,61692.0,61691.0,0.005381]
["bitfinex","BTCUSD",1719526566167,0.00084,61697.0,61691.0,0.005381]
["bitfinex","BTCUSD",1719526566168,0.00808307,61697.0,61691.0,0.005381]
["bitfinex","BTCUSD",1719526566400,0.0942,61692.0,61691.0,0.005381]
["bitfinex","BTCUSD",1719526566775,0.1,61695.0,61691.0,0.005381]
["bitfinex","BTCUSD",1719526566978,0.1,61695.0,61692.0,0.0697]
["bitfinex","BTCUSD",1719526567180,0.0942,61693.0,61692.0,0.0697]
["bitfinex","BTCUSD",1719526570557,0.09400492,61693.0,61691.0,0.000381]
["bitfinex","BTCUSD",1719526571578,0.10724307,61695.0,61691.0,0.000381]
["bitfinex","BTCUSD",1719526571738,0.0942,61692.0,61691.0,0.000381]
["bitfinex","BTCUSD",1719526573076,0.1942,61692.0,61691.0,0.000381]
["bitfinex","BTCUSD",1719526573420,0.0942,61692.0,61691.0,0.000381]
["bitfinex","BTCUSD",1719526573606,0.1942,61692.0,61691.0,0.000381]
["bitfinex","BTCUSD",1719526575148,0.1,61692.0,61691.0,0.000381]
["bitfinex","BTCUSD",1719526575387,0.1942,61692.0,61691.0,0.000381]
["bitfinex","BTCUSD",1719526576777,0.0942,61692.0,61691.0,0.000381]
["bitfinex","BTCUSD",1719526579725,0.1942,61692.0,61691.0,0.000381]
["bitfinex","BTCUSD",1719526582357,0.19376982,61692.0,61691.0,0.000381]
["bitfinex","BTCUSD",1719526582721,0.09376982,61692.0,61691.0,0.000381]
["bitfinex","BTCUSD",1719526585298,0.23985229,61705.0,61691.0,0.000381]
["bitfinex","BTCUSD",1719526585483,0.0942,61692.0,61691.0,0.000381]
["bitfinex","BTCUSD",1719526587142,0.0942,61692.0,61691.0,0.002381]
["bitfinex","BTCUSD",1719526587296,0.0942,61692.0,61691.0,0.001381]
["bitfinex","BTCUSD",1719526587707,0.0942,61692.0,61691.0,0.000381]
["bitfinex","BTCUSD",1719526588783,0.0942,61692.0,61691.0,0.086281]
["bitfinex","BTCUSD",1719526588984,0.0942,61692.0,61691.0,0.152381]
["bitfinex","BTCUSD",1719526593194,0.00084,61695.0,61694.0,0.08390119]
["bitfinex","BTCUSD",1719526593543,0.09504,61695.0,61694.0,0.22860119]
["bitfinex","BTCUSD",1719526596535,0.09504,61695.0,61694.0,0.22960119]
["bitfinex","BTCUSD",1719526597310,0.00084,61695.0,61694.0,0.22960119]
["bitfinex","BTCUSD",1719526597526,0.09504,61695.0,61694.0,0.22960119]
["bitfinex","BTCUSD",1719526597995,0.00084,61695.0,61694.0,0.41187677]
["bitfinex","BTCUSD",1719526598193,0.09504,61695.0,61694.0,0.41187677]
["bitfinex","BTCUSD",1719526600982,0.09504,61695.0,61694.0,0.39194017]
["bitfinex","BTCUSD",1719526601202,0.09504,61695.0,61694.0,0.08490119]
["bitfinex","BTCUSD",1719526602772,0.09504,61695.0,61694.0,0.16950119]
["bitfinex","BTCUSD",1719526602977,0.00084,61695.0,61694.0,0.16950119]
["bitfinex","BTCUSD",1719526603184,0.09504,61695.0,61694.0,0.23850119]
["bitfinex","BTCUSD",1719526604338,0.00084,61695.0,61694.0,0.23850119]
["bitfinex","BTCUSD",1719526604483,0.09504,61695.0,61694.0,0.23850119]
["bitfinex","BTCUSD",1719526611564,0.09504,61695.0,61694.0,0.23843273]
["bitfinex","BTCUSD",1719526615331,0.00084,61695.0,61694.0,0.42070831]
["bitfinex","BTCUSD",1719526615486,0.09504,61695.0,61694.0,0.42070831]
["bitfinex","BTCUSD",1719526616152,0.09504,61695.0,61694.0,0.40077171]
["bitfinex","BTCUSD",1719526616688,0.00084,61695.0,61694.0,0.40077171]
["bitfinex","BTCUSD",1719526616861,0.09504,61695.0,61694.0,0.40077171]
["bitfinex","BTCUSD",1719526617639,0.09504,61695.0,61694.0,0.40169571]
["bitfinex","BTCUSD",1719526620454,0.09504,61695.0,61694.0,0.42163231]
["bitfinex","BTCUSD",1719526622792,0.00084,61695.0,61694.0,0.42163231]
["bitfinex","BTCUSD",1719526622993,0.00084,61705.0,61704.0,0.24863779]
["bitfinex","BTCUSD",1719526623118,0.09504,61705.0,61704.0,0.49228023]
["bitfinex","BTCUSD",1719526623318,0.00084,61705.0,61704.0,0.49228023]
["bitfinex","BTCUSD",1719526624359,0.00084,61705.0,61704.0,0.51528023]
["bitfinex","BTCUSD",1719526624976,0.00084,61705.0,61704.0,0.52928023]
["bitfinex","BTCUSD",1719526625991,0.00084,61705.0,61704.0,0.44797677]
["bitfinex","BTCUSD",1719526626194,0.000298,61705.0,61704.0,0.42497677]
["bitfinex","BTCUSD",1719526626664,0.000298,61705.0,61704.0,0.43697677]
["bitfinex","BTCUSD",1719526629453,0.000298,61705.0,61704.0,0.41704017]
["bitfinex","BTCUSD",1719526630242,0.094498,61705.0,61704.0,0.41704017]
["bitfinex","BTCUSD",1719526634722,0.094498,61705.0,61704.0,0.43643577]
["bitfinex","BTCUSD",1719526635617,0.094498,61705.0,61704.0,0.41649917]
["bitfinex","BTCUSD",1719526636275,0.094498,61705.0,61704.0,0.27169917]
["bitfinex","BTCUSD",1719526636495,0.094498,61705.0,61704.0,0.10936019]
["bitfinex","BTCUSD",1719526636891,0.094498,61705.0,61704.0,0.026]
["bitfinex","BTCUSD",1719526637549,0.094498,61705.0,61704.0,0.014]
["bitfinex","BTCUSD",1719526637799,0.094498,61705.0,61704.0,0.004]
["bitfinex","BTCUSD",1719526638175,0.094498,61705.0,61704.0,0.01]
["bitfinex","BTCUSD",1719526638380,0.094498,61705.0,61704.0,0.004]
["bitfinex","BTCUSD",1719526638686,0.094498,61705.0,61703.0,0.08336019]
["bitfinex","BTCUSD",1719526638895,0.094498,61705.0,61704.0,0.001]
["bitfinex","BTCUSD",1719526638896,0.000298,61705.0,61704.0,0.001]
["bitfinex","BTCUSD",1719526639098,0.000298,61705.0,61704.0,0.08436019]
["bitfinex","BTCUSD",1719526639412,0.094498,61705.0,61704.0,0.40159917]
["bitfinex","BTCUSD",1719526639928,0.094498,61705.0,61704.0,0.42153577]
["bitfinex","BTCUSD",1719526639929,0.000298,61705.0,61704.0,0.42153577]
["bitfinex","BTCUSD",1719526640175,0.094498,61705.0,61704.0,0.40059917]
["bitfinex","BTCUSD",1719526640329,0.096498,61705.0,61704.0,0.40159917]
["bitfinex","BTCUSD",1719526640536,0.098498,61705.0,61704.0,0.40259917]
["bitfinex","BTCUSD",1719526640953,0.096498,61705.0,61704.0,0.40159917]
["bitfinex","BTCUSD",1719526641355,0.096498,61705.0,61704.0,0.40359917]
["bitfinex","BTCUSD",1719526641599,0.096498,61705.0,61704.0,0.40259917]
["bitfinex","BTCUSD",1719526641600,0.094498,61705.0,61704.0,0.40259917]
["bitfinex","BTCUSD",1719526643949,0.000298,61705.0,61704.0,0.40259917]
["bitfinex","BTCUSD",1719526644156,0.094498,61705.0,61704.0,0.40259917]
["bitfinex","BTCUSD",1719526645974,0.000298,61705.0,61704.0,0.40259917]
["bitfinex","BTCUSD",1719526646187,0.094498,61705.0,61704.0,0.40259917]
["bitfinex","BTCUSD",1719526651435,0.094498,61705.0,61704.0,0.40352317]
["bitfinex","BTCUSD",1719526660693,0.094498,61705.0,61704.0,0.42345977]
["bitfinex","BTCUSD",1719526661120,0.000298,61705.0,61704.0,0.42345977]
["bitfinex","BTCUSD",1719526661535,0.094498,61705.0,61704.0,0.42345977]
["bitfinex","BTCUSD",1719526662080,0.093958,61705.0,61704.0,0.42345977]
["bitfinex","BTCUSD",1719526663538,0.15197852,61724.0,61713.0,0.08336019]
["bitfinex","BTCUSD",1719526663737,0.0942,61714.0,61713.0,0.08336019]
["bitfinex","BTCUSD",1719526665611,0.0942,61714.0,61713.0,0.08436019]
["bitfinex","BTCUSD",1719526667356,0.0952,61714.0,61713.0,0.08536019]
["bitfinex","BTCUSD",1719526667558,0.0952,61714.0,61713.0,0.08436019]
["bitfinex","BTCUSD",1719526668147,0.0962,61714.0,61713.0,0.08536019]
["bitfinex","BTCUSD",1719526670700,0.0962,61714.0,61713.0,0.16376019]
["bitfinex","BTCUSD",1719526673744,0.0962,61714.0,61713.0,0.08536019]
["bitfinex","BTCUSD",1719526675838,0.002,61714.0,61713.0,0.46245725]
["bitfinex","BTCUSD",1719526676440,0.0962,61714.0,61713.0,0.46245725]
["bitfinex","BTCUSD",1719526676961,0.002,61714.0,61713.0,0.46245725]
["bitfinex","BTCUSD",1719526677202,0.0962,61714.0,61713.0,0.46245725]
["bitfinex","BTCUSD",1719526677522,0.002,61714.0,61713.0,0.48545725]
["bitfinex","BTCUSD",1719526677672,0.001,61714.0,61713.0,0.48445725]
["bitfinex","BTCUSD",1719526678281,0.23959535,61740.0,61730.0,0.13138167]
["bitfinex","BTCUSD",1719526678504,0.15197852,61748.0,61730.0,0.44212065]
["bitfinex","BTCUSD",1719526678505,0.1026,61731.0,61730.0,0.44212065]
["bitfinex","BTCUSD",1719526678711,0.0084,61731.0,61730.0,0.44212065]
["bitfinex","BTCUSD",1719526678923,0.1026,61731.0,61730.0,0.44212065]
["bitfinex","BTCUSD",1719526680000,0.1084,61731.0,61730.0,0.44212065]
["bitfinex","BTCUSD",1719526680134,0.2026,61731.0,61730.0,0.44212065]
["bitfinex","BTCUSD",1719526680332,0.1084,61731.0,61730.0,0.44212065]
["bitfinex","BTCUSD",1719526680536,0.2026,61731.0,61730.0,0.44212065]
["bitfinex","BTCUSD",1719526680920,0.1094,61731.0,61730.0,0.44312065]
["bitfinex","BTCUSD",1719526681038,0.1036,61731.0,61730.0,0.44312065]
["bitfinex","BTCUSD",1719526681238,0.1036,61731.0,61730.0,0.44212065]
["bitfinex","BTCUSD",1719526681239,0.2026,61731.0,61730.0,0.44212065]
["bitfinex","BTCUSD",1719526681646,0.2026,61731.0,61730.0,0.44512065]
["bitfinex","BTCUSD",1719526681866,0.2026,61731.0,61730.0,0.13438167]
["bitfinex","BTCUSD",1719526683158,0.2036,61731.0,61730.0,0.13538167]
["bitfinex","BTCUSD",1719526683589,0.2026,61731.0,61730.0,0.13438167]
["bitfinex","BTCUSD",1719526683949,0.2026,61731.0,61730.0,0.13938167]
["bitfinex","BTCUSD",1719526688969,0.1084,61731.0,61730.0,0.46705725]
["bitfinex","BTCUSD",1719526689096,0.0084,61731.0,61730.0,0.46205725]
["bitfinex","BTCUSD",1719526689499,0.0084,61731.0,61730.0,0.46505725]
["bitfinex","BTCUSD",1719526689744,0.0084,61731.0,61730.0,0.46205725]
["bitfinex","BTCUSD",1719526690150,0.0084,61731.0,61730.0,0.46705725]
["bitfinex","BTCUSD",1719526691080,0.0084,61731.0,61730.0,0.46805725]
["bitfinex","BTCUSD",1719526693310,0.0084,61731.0,61730.0,0.47005725]
["bitfinex","BTCUSD",1719526693750,0.20895351,61748.0,61736.0,0.039]
["bitfinex","BTCUSD",1719526693954,0.0942,61737.0,61736.0,0.28469917]
["bitfinex","BTCUSD",1719526694159,0.0942,61737.0,61736.0,0.29372065]
["bitfinex","BTCUSD",1719526694366,0.0942,61737.0,61736.0,0.33272065]
["bitfinex","BTCUSD",1719526695027,0.0942,61737.0,61736.0,0.33372065]
["bitfinex","BTCUSD",1719526695415,0.0952,61737.0,61736.0,0.33372065]
["bitfinex","BTCUSD",1719526695574,0.0952,61737.0,61736.0,0.33272065]
["bitfinex","BTCUSD",1719526696845,0.0952,61737.0,61736.0,0.17038167]
["bitfinex","BTCUSD",1719526697046,0.0952,61737.0,61736.0,0.17524222]
["bitfinex","BTCUSD",1719526697649,0.001,61737.0,61736.0,0.17524222]
["bitfinex","BTCUSD",1719526698047,0.001,61737.0,61736.0,0.3375812]
["bitfinex","BTCUSD",1719526698225,0.001,61737.0,61736.0,0.5039178]
["bitfinex","BTCUSD",1719526701112,0.0952,61737.0,61736.0,0.5039178]
["bitfinex","BTCUSD",1719526701850,0.001,61737.0,61736.0,0.5039178]
["bitfinex","BTCUSD",1719526702671,0.0952,61737.0,61736.0,0.5039178]
["bitfinex","BTCUSD",1719526705043,0.0952,61737.0,61736.0,0.4839812]
["bitfinex","BTCUSD",1719526705243,0.0952,61737.0,61736.0,0.5039178]
["bitfinex","BTCUSD",1719526705445,0.0952,61737.0,61736.0,0.4839812]
["bitfinex","BTCUSD",1719526705625,0.0952,61737.0,61736.0,0.5039178]
["bitfinex","BTCUSD",1719526706269,0.0952,61737.0,61736.0,0.9449812]
["bitfinex","BTCUSD",1719526706427,0.14377608,61737.0,61736.0,0.9449812]
["bitfinex","BTCUSD",1719526706627,0.24377608,61737.0,61736.0,0.9449812]
["bitfinex","BTCUSD",1719526707253,0.24377608,61737.0,61736.0,0.9839812]
["bitfinex","BTCUSD",1719526707458,0.24377608,61737.0,61736.0,0.9449812]
["bitfinex","BTCUSD",1719526707666,0.24377608,61737.0,61736.0,0.78264222]
["bitfinex","BTCUSD",1719526710959,0.24377608,61737.0,61736.0,0.70174222]
["bitfinex","BTCUSD",1719526711743,0.24377608,61737.0,61736.0,0.67524222]
["bitfinex","BTCUSD",1719526714448,0.24377608,61737.0,61736.0,0.63624222]
["bitfinex","BTCUSD",1719526714793,0.24377608,61737.0,61736.0,0.63716622]
["bitfinex","BTCUSD",1719526719573,0.24377608,61737.0,61736.0,0.67616622]
["bitfinex","BTCUSD",1719526722932,0.24377608,61737.0,61736.0,0.8584418]
["bitfinex","BTCUSD",1719526723666,0.24377608,61737.0,61736.0,0.8385052]
["bitfinex","BTCUSD",1719526723821,0.24377608,61737.0,61736.0,0.8584418]
["bitfinex","BTCUSD",1719526726259,0.24377608,61737.0,61736.0,0.8385052]
["bitfinex","BTCUSD",1719526726858,0.24377608,61737.0,61736.0,0.67616622]
["bitfinex","BTCUSD",1719526727121,0.24377608,61737.0,61736.0,0.63716622]
["bitfinex","BTCUSD",1719526727588,0.24377608,61737.0,61736.0,0.67616622]
["bitfinex","BTCUSD",1719526728399,0.24377608,61737.0,61736.0,0.63716622]
["bitfinex","BTCUSD",1719526728598,0.24377608,61737.0,61736.0,0.67616622]
["bitfinex","BTCUSD",1719526730033,0.24377608,61737.0,61736.0,0.63716622]
["bitfinex","BTCUSD",1719526730640,0.24377608,61737.0,61736.0,0.67616622]
["bitfinex","BTCUSD",1719526731328,0.24377608,61737.0,61736.0,0.74136622]
["bitfinex","BTCUSD",1719526731983,0.14957608,61737.0,61736.0,0.74136622]
["bitfinex","BTCUSD",1719526732214,0.14377608,61737.0,61736.0,0.82826622]
["bitfinex","BTCUSD",1719526732418,0.24377608,61737.0,61736.0,0.82826622]
["bitfinex","BTCUSD",1719526736384,0.14957608,61737.0,61736.0,0.82826622]
["bitfinex","BTCUSD",1719526736567,0.14377608,61737.0,61736.0,0.82826622]
["bitfinex","BTCUSD",1719526736767,0.24377608,61737.0,61736.0,0.82826622]
["bitfinex","BTCUSD",1719526737428,0.14957608,61737.0,61736.0,0.82826622]
["bitfinex","BTCUSD",1719526737632,0.24377608,61737.0,61736.0,0.82826622]
["bitfinex","BTCUSD",1719526738095,0.14957608,61737.0,61736.0,0.9906052]
["bitfinex","BTCUSD",1719526738303,0.14377608,61737.0,61736.0,0.9906052]
["bitfinex","BTCUSD",1719526738514,0.24377608,61737.0,61736.0,0.9906052]
["bitfinex","BTCUSD",1719526738936,0.24377608,61737.0,61736.0,0.05380603]
["bitfinex","BTCUSD",1719526739790,0.24277608,61737.0,61736.0,0.05380603]
["bitfinex","BTCUSD",1719526739999,0.24277608,61737.0,61736.0,0.05480603]
["bitfinex","BTCUSD",1719526740460,0.24277608,61737.0,61736.0,0.05380603]
["bitfinex","BTCUSD",1719526740661,0.43877408,61737.0,61736.0,0.05375587]
["bitfinex","BTCUSD",1719526741296,0.40541308,61737.0,61736.0,0.05375587]
["bitfinex","BTCUSD",1719526741738,0.24377608,61737.0,61736.0,0.05375587]
["bitfinex","BTCUSD",1719526742358,0.38290208,61737.0,61736.0,0.05375587]
["bitfinex","BTCUSD",1719526742562,0.24277608,61737.0,61736.0,0.05375587]
["bitfinex","BTCUSD",1719526742768,0.24277608,61737.0,61736.0,0.05475587]
["bitfinex","BTCUSD",1719526742974,0.24377608,61737.0,61736.0,0.05475587]
["bitfinex","BTCUSD",1719526743292,0.37755708,61737.0,61736.0,0.05375587]
["bitfinex","BTCUSD",1719526743537,0.24377608,61737.0,61736.0,0.05375587]
["bitfinex","BTCUSD",1719526743798,0.24477608,61737.0,61736.0,0.17611606]
["bitfinex","BTCUSD",1719526743997,0.15057608,61737.0,61736.0,0.50819164]
["bitfinex","BTCUSD",1719526744252,0.14477608,61737.0,61736.0,0.48825504]
["bitfinex","BTCUSD",1719526744460,0.24477608,61737.0,61736.0,0.48825504]
["bitfinex","BTCUSD",1719526745498,0.24477608,61737.0,61736.0,0.13711606]
["bitfinex","BTCUSD",1719526745712,0.15057608,61737.0,61736.0,0.05375587]
["bitfinex","BTCUSD",1719526745915,0.14277608,61737.0,61736.0,0.05375587]
["bitfinex","BTCUSD",1719526746120,0.24277608,61737.0,61736.0,0.05475587]
["bitfinex","BTCUSD",1719526746531,0.24277608,61737.0,61736.0,0.05375587]
["bitfinex","BTCUSD",1719526747638,0.24377608,61737.0,61736.0,0.05375587]
["bitfinex","BTCUSD",1719526748121,0.1,61737.0,61736.0,0.13711606]
["bitfinex","BTCUSD",1719526748252,0.1942,61737.0,61736.0,0.28271606]
["bitfinex","BTCUSD",1719526748459,0.1942,61737.0,61736.0,0.05375587]
["bitfinex","BTCUSD",1719526749063,0.0942,61737.0,61736.0,0.05375587]
["bitfinex","BTCUSD",1719526749670,0.0941584,61737.0,61736.0,0.05375587]
["bitfinex","BTCUSD",1719526749872,0.0951584,61737.0,61736.0,0.05375587]
["bitfinex","BTCUSD",1719526750281,0.0941584,61737.0,61736.0,0.05375587]
["bitfinex","BTCUSD",1719526750730,0.0951584,61737.0,61736.0,0.05375587]
["bitfinex","BTCUSD",1719526750949,0.0941584,61737.0,61736.0,0.05375587]
["bitfinex","BTCUSD",1719526751196,0.1,61746.0,61741.0,0.04797132]
["bitfinex","BTCUSD",1719526751490,0.1,61750.0,61742.0,0.1495]
["bitfinex","BTCUSD",1719526751695,0.0942,61743.0,61742.0,0.1495]
["bitfinex","BTCUSD",1719526752429,0.1942,61743.0,61742.0,0.1495]
["bitfinex","BTCUSD",1719526752841,0.457176,61743.0,61742.0,0.1495]
["bitfinex","BTCUSD",1719526753654,0.457176,61743.0,61742.0,0.001]
["bitfinex","BTCUSD",1719526753879,0.457176,61743.0,61741.0,0.04797132]
["bitfinex","BTCUSD",1719526754300,0.262099,61742.0,61741.0,0.04797132]
["bitfinex","BTCUSD",1719526754505,0.314867,61742.0,61741.0,0.04797132]
["bitfinex","BTCUSD",1719526754963,0.259928,61742.0,61741.0,0.04797132]
["bitfinex","BTCUSD",1719526757862,0.1,61742.0,61741.0,0.21513151]
["bitfinex","BTCUSD",1719526758082,0.02916555,61750.0,61746.0,0.04797132]
["bitfinex","BTCUSD",1719526758285,0.1084,61753.0,61746.0,0.04797132]
["bitfinex","BTCUSD",1719526758286,0.0942,61747.0,61746.0,0.04797132]
["bitfinex","BTCUSD",1719526759526,0.0942,61747.0,61741.0,0.22183151]
["bitfinex","BTCUSD",1719526759730,0.261,61752.0,61741.0,0.001]
["bitfinex","BTCUSD",1719526759731,0.161,61751.0,61741.0,0.001]
["bitfinex","BTCUSD",1719526760054,0.1,61750.0,61742.0,0.1495]
["bitfinex","BTCUSD",1719526760480,0.0942,61743.0,61742.0,0.0828]
["bitfinex","BTCUSD",1719526762803,0.0942,61743.0,61742.0,0.08766055]
["bitfinex","BTCUSD",1719526765216,0.1,61752.0,61742.0,0.08766055]
["bitfinex","BTCUSD",1719526765455,0.0942,61743.0,61742.0,0.08766055]
["bitfinex","BTCUSD",1719526767839,0.0942,61743.0,61742.0,0.08866055]
["bitfinex","BTCUSD",1719526768267,0.1,61752.0,61745.0,0.22593151]
["bitfinex","BTCUSD",1719526768441,0.0942,61746.0,61745.0,0.22593151]
["bitfinex","BTCUSD",1719526768788,0.0942,61746.0,61745.0,0.1556]
["bitfinex","BTCUSD",1719526769140,0.0942,61746.0,61743.0,0.00486055]
["bitfinex","BTCUSD",1719526769748,0.0942,61746.0,61745.0,0.001]
["bitfinex","BTCUSD",1719526770000,0.1,61752.0,61745.0,0.001]
["bitfinex","BTCUSD",1719526770171,0.0942,61746.0,61745.0,0.001]
["bitfinex","BTCUSD",1719526771185,0.0942,61746.0,61743.0,0.00486055]
["bitfinex","BTCUSD",1719526771569,0.0942,61746.0,61743.0,0.00586055]
["bitfinex","BTCUSD",1719526772007,0.0942,61746.0,61745.0,0.001]
["bitfinex","BTCUSD",1719526772622,0.0942,61746.0,61743.0,0.00486055]
["bitfinex","BTCUSD",1719526772824,0.0942,61746.0,61745.0,0.001]
["bitfinex","BTCUSD",1719526774310,1.096584,61746.0,61743.0,0.00486055]
["bitfinex","BTCUSD",1719526774522,0.1,61745.0,61743.0,0.00486055]
["bitfinex","BTCUSD",1719526774724,0.893426,61745.0,61743.0,0.00586055]
["bitfinex","BTCUSD",1719526774926,0.795394,61745.0,61743.0,0.00486055]
["bitfinex","BTCUSD",1719526775135,0.54561,61744.0,61743.0,0.00486055]
["bitfinex","BTCUSD",1719526775340,0.64561,61744.0,61743.0,0.00486055]
["bitfinex","BTCUSD",1719526775977,0.64561,61744.0,61743.0,0.00586055]
["bitfinex","BTCUSD",1719526776371,0.64561,61744.0,61743.0,0.00486055]
["bitfinex","BTCUSD",1719526776570,0.64561,61744.0,61736.0,0.07125551]
["bitfinex","BTCUSD",1719526776571,0.64561,61744.0,61737.0,0.1583]
["bitfinex","BTCUSD",1719526776769,0.0942,61738.0,61737.0,0.1583]
["bitfinex","BTCUSD",1719526777032,0.0942,61738.0,61737.0,0.22863151]
["bitfinex","BTCUSD",1719526777390,0.0942,61738.0,61737.0,0.1583]
["bitfinex","BTCUSD",1719526777597,0.0942,61738.0,61737.0,0.22863151]
["bitfinex","BTCUSD",1719526778429,0.914832,61738.0,61737.0,0.22863151]
["bitfinex","BTCUSD",1719526778793,1.014832,61738.0,61737.0,0.22863151]
["bitfinex","BTCUSD",1719526779335,1.014832,61738.0,61737.0,0.22955551]
["bitfinex","BTCUSD",1719526779736,0.872729,61738.0,61737.0,0.22955551]
["bitfinex","BTCUSD",1719526779960,0.861174,61738.0,61737.0,0.23355551]
["bitfinex","BTCUSD",1719526780159,0.687973,61738.0,61737.0,0.23355551]
["bitfinex","BTCUSD",1719526781889,0.687973,61738.0,61737.0,0.23255551]
["bitfinex","BTCUSD",1719526782439,0.593773,61738.0,61737.0,0.23255551]
["bitfinex","BTCUSD",1719526782615,0.687973,61738.0,61737.0,0.23255551]
["bitfinex","BTCUSD",1719526782774,0.687973,61738.0,61737.0,0.22955551]
["bitfinex","BTCUSD",1719526783201,0.491999,61738.0,61737.0,0.22955551]
["bitfinex","BTCUSD",1719526783400,0.491999,61738.0,61737.0,0.26855551]
["bitfinex","BTCUSD",1719526785648,0.491999,61738.0,61737.0,0.22955551]
["bitfinex","BTCUSD",1719526789549,0.28130417,61738.0,61737.0,0.22955551]
["bitfinex","BTCUSD",1719526789749,0.430547,61738.0,61737.0,0.22955551]
["bitfinex","BTCUSD",1719526790109,0.430547,61738.0,61737.0,0.26855551]
["bitfinex","BTCUSD",1719526791315,0.430547,61738.0,61737.0,0.159224]
["bitfinex","BTCUSD",1719526791523,0.430547,61738.0,61737.0,0.22955551]
["bitfinex","BTCUSD",1719526792485,0.430547,61738.0,61737.0,0.159224]
["bitfinex","BTCUSD",1719526792690,0.430547,61738.0,61737.0,0.22955551]
["bitfinex","BTCUSD",1719526792889,0.47430636,61738.0,61737.0,0.22955551]
["bitfinex","BTCUSD",1719526793084,0.50412413,61738.0,61737.0,0.22955551]
["bitfinex","BTCUSD",1719526798794,0.50412413,61738.0,61737.0,0.159224]
["bitfinex","BTCUSD",1719526800908,0.50412413,61738.0,61737.0,0.000924]
["bitfinex","BTCUSD",1719526801109,0.50412413,61738.0,61734.0,0.0647]
["bitfinex","BTCUSD",1719526801316,0.0942,61735.0,61734.0,0.0647]
["bitfinex","BTCUSD",1719526801980,1.171146,61735.0,61734.0,0.0647]
["bitfinex","BTCUSD",1719526802181,0.1942,61735.0,61734.0,0.0647]
["bitfinex","BTCUSD",1719526802296,1.271146,61735.0,61734.0,0.0647]
["bitfinex","BTCUSD",1719526802491,1.271146,61735.0,61734.0,0.0677]
["bitfinex","BTCUSD",1719526803484,1.271146,61735.0,61734.0,0.0647]
["bitfinex","BTCUSD",1719526803836,0.98209411,61735.0,61734.0,0.0677]
["bitfinex","BTCUSD",1719526804032,0.842557,61735.0,61734.0,0.1488]
["bitfinex","BTCUSD",1719526805057,0.936757,61735.0,61734.0,0.1488]
["bitfinex","BTCUSD",1719526805302,0.936757,61735.0,61734.0,0.1458]
["bitfinex","BTCUSD",1719526805515,0.842557,61735.0,61734.0,0.1458]
["bitfinex","BTCUSD",1719526805724,0.936757,61735.0,61734.0,0.1458]
["bitfinex","BTCUSD",1719526805922,1.036757,61735.0,61734.0,0.1458]
["bitfinex","BTCUSD",1719526812486,1.036757,61735.0,61734.0,0.146724]
["bitfinex","BTCUSD",1719526812914,1.037597,61735.0,61734.0,0.146724]
["bitfinex","BTCUSD",1719526816314,1.037597,61735.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719526817062,0.943397,61735.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719526817260,0.19504,61735.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719526817460,0.483544,61735.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719526817666,0.19504,61735.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719526817884,0.523544,61735.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719526818079,0.19504,61735.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719526818327,0.819591,61735.0,61734.0,0.009024]
["bitfinex","BTCUSD",1719526820413,0.819591,61735.0,61734.0,0.170124]
["bitfinex","BTCUSD",1719526820614,0.76513,61735.0,61734.0,0.170124]
["bitfinex","BTCUSD",1719526821172,0.377235,61735.0,61734.0,0.27355551]
["bitfinex","BTCUSD",1719526821379,0.19504,61735.0,61734.0,0.27355551]
["bitfinex","BTCUSD",1719526821586,0.09504,61735.0,61734.0,0.29349211]
["bitfinex","BTCUSD",1719526822627,0.09504,61735.0,61734.0,0.29549211]
["bitfinex","BTCUSD",1719526823889,0.09504,61735.0,61734.0,0.28549211]
["bitfinex","BTCUSD",1719526824434,0.00084,61735.0,61734.0,0.29549211]
["bitfinex","BTCUSD",1719526824635,0.09504,61735.0,61734.0,0.29549211]
["bitfinex","BTCUSD",1719526825750,0.09504,61735.0,61734.0,0.29949211]
["bitfinex","BTCUSD",1719526826022,0.09504,61735.0,61734.0,0.29749211]
["bitfinex","BTCUSD",1719526826255,0.09504,61735.0,61734.0,0.30349211]
["bitfinex","BTCUSD",1719526826756,0.09504,61735.0,61734.0,0.46583109]
["bitfinex","BTCUSD",1719526831103,0.00084,61735.0,61734.0,0.46583109]
["bitfinex","BTCUSD",1719526831526,0.09504,61735.0,61734.0,0.46583109]
["bitfinex","BTCUSD",1719526832374,0.09504,61735.0,61734.0,0.45983109]
["bitfinex","BTCUSD",1719526832602,0.09504,61735.0,61734.0,0.46683109]
["bitfinex","BTCUSD",1719526832805,0.09504,61735.0,61734.0,0.46283109]
["bitfinex","BTCUSD",1719526833398,0.09504,61735.0,61734.0,0.46783109]
["bitfinex","BTCUSD",1719526837875,0.09504,61735.0,61734.0,0.44789449]
["bitfinex","BTCUSD",1719526838061,0.09504,61735.0,61734.0,0.46783109]
["bitfinex","BTCUSD",1719526841950,0.09504,61735.0,61734.0,0.44789449]
["bitfinex","BTCUSD",1719526842568,0.09504,61735.0,61734.0,0.28555551]
["bitfinex","BTCUSD",1719526842697,0.09504,61735.0,61734.0,0.0911844]
["bitfinex","BTCUSD",1719526843509,0.09504,61735.0,61734.0,0.111121]
["bitfinex","BTCUSD",1719526846365,0.09504,61735.0,61734.0,0.0911844]
["bitfinex","BTCUSD",1719526846533,0.09504,61735.0,61734.0,0.0921084]
["bitfinex","BTCUSD",1719526851977,0.00084,61735.0,61734.0,0.0921084]
["bitfinex","BTCUSD",1719526852184,0.09504,61735.0,61734.0,0.278345]
["bitfinex","BTCUSD",1719526858293,0.09484,61735.0,61734.0,0.278345]
["bitfinex","BTCUSD",1719526868897,0.00084,61735.0,61734.0,0.44068398]
["bitfinex","BTCUSD",1719526869935,0.00071,61735.0,61734.0,0.44068398]
["bitfinex","BTCUSD",1719526891165,0.00496144,61753.0,61743.0,0.039]
["bitfinex","BTCUSD",1719526891316,0.094,61744.0,61743.0,0.039]
["bitfinex","BTCUSD",1719526891919,0.094,61744.0,61742.0,0.039]
["bitfinex","BTCUSD",1719526892123,0.094,61743.0,61742.0,0.20133898]
["bitfinex","BTCUSD",1719526893756,0.330397,61743.0,61742.0,0.20133898]
["bitfinex","BTCUSD",1719526893957,0.194,61743.0,61742.0,0.20133898]
["bitfinex","BTCUSD",1719526894156,0.430397,61743.0,61742.0,0.20133898]
["bitfinex","BTCUSD",1719526894376,0.430397,61743.0,61742.0,0.24152338]
["bitfinex","BTCUSD",1719526896265,0.194,61743.0,61742.0,0.24152338]
["bitfinex","BTCUSD",1719526897640,0.094,61743.0,61742.0,0.24152338]
["bitfinex","BTCUSD",1719526897853,0.220571,61743.0,61742.0,0.24152338]
["bitfinex","BTCUSD",1719526898201,0.194,61743.0,61742.0,0.24152338]
["bitfinex","BTCUSD",1719526898326,0.320571,61743.0,61742.0,0.24152338]
["bitfinex","BTCUSD",1719526898532,0.07492491,61753.0,61752.0,0.171721]
["bitfinex","BTCUSD",1719526898731,0.07492491,61753.0,61752.0,0.42135998]
["bitfinex","BTCUSD",1719526898732,0.04560533,61753.0,61752.0,0.42135998]
["bitfinex","BTCUSD",1719526900056,0.04560533,61753.0,61752.0,0.43135998]
["bitfinex","BTCUSD",1719526900442,0.04560533,61753.0,61752.0,0.42135998]
["bitfinex","BTCUSD",1719526900690,0.04560533,61753.0,61752.0,0.33405998]
["bitfinex","BTCUSD",1719526900859,0.04560533,61753.0,61752.0,0.34405998]
["bitfinex","BTCUSD",1719526901259,0.04560533,61753.0,61752.0,0.34505998]
["bitfinex","BTCUSD",1719526901437,0.13960533,61753.0,61752.0,0.25252338]
["bitfinex","BTCUSD",1719526901636,0.23960533,61753.0,61752.0,0.25152338]
["bitfinex","BTCUSD",1719526902109,0.23960533,61753.0,61752.0,0.26152338]
["bitfinex","BTCUSD",1719526902310,0.23960533,61753.0,61752.0,0.27145998]
["bitfinex","BTCUSD",1719526902626,0.23960533,61753.0,61752.0,0.28145998]
["bitfinex","BTCUSD",1719526907525,0.14560533,61753.0,61752.0,0.28145998]
["bitfinex","BTCUSD",1719526907702,0.13960533,61753.0,61752.0,0.28145998]
["bitfinex","BTCUSD",1719526907902,0.23960533,61753.0,61752.0,0.28145998]
["bitfinex","BTCUSD",1719526919524,0.14560533,61753.0,61752.0,0.28145998]
["bitfinex","BTCUSD",1719526919715,0.13960533,61753.0,61752.0,0.02]
["bitfinex","BTCUSD",1719526919866,0.13960533,61753.0,61749.0,0.0380884]
["bitfinex","BTCUSD",1719526919867,0.91861533,61753.0,61749.0,0.0380884]
["bitfinex","BTCUSD",1719526920067,0.094,61750.0,61749.0,0.0190984]
["bitfinex","BTCUSD",1719526920270,0.194,61750.0,61749.0,0.0190984]
["bitfinex","BTCUSD",1719526920475,0.881258,61750.0,61749.0,0.0190984]
["bitfinex","BTCUSD",1719526920722,0.912894,61750.0,61745.0,0.0580984]
["bitfinex","BTCUSD",1719526920918,0.094,61747.0,61745.0,0.0580984]
["bitfinex","BTCUSD",1719526921321,0.094,61747.0,61746.0,0.039]
["bitfinex","BTCUSD",1719526922529,0.094,61747.0,61745.0,0.0580984]
["bitfinex","BTCUSD",1719526923451,0.1,61747.0,61745.0,0.0590984]
["bitfinex","BTCUSD",1719526923984,0.094,61747.0,61745.0,0.0580984]
["bitfinex","BTCUSD",1719526924452,0.095,61747.0,61745.0,0.0580984]
["bitfinex","BTCUSD",1719526924654,0.0289,61746.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719526924817,0.094,61743.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719526925642,0.194,61743.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719526925830,1.070852,61743.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719526926021,0.764001,61743.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719526926671,0.764001,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719526926889,0.694471,61743.0,61742.0,0.002924]
["bitfinex","BTCUSD",1719526927095,0.694471,61743.0,61742.0,0.041924]
["bitfinex","BTCUSD",1719526927311,0.694471,61743.0,61742.0,0.039924]
["bitfinex","BTCUSD",1719526927639,0.624941,61743.0,61742.0,0.041924]
["bitfinex","BTCUSD",1719526927833,0.624941,61743.0,61742.0,0.046924]
["bitfinex","BTCUSD",1719526928058,0.624941,61743.0,61742.0,0.041924]
["bitfinex","BTCUSD",1719526928859,0.586941,61743.0,61742.0,0.042924]
["bitfinex","BTCUSD",1719526929336,0.586941,61743.0,61742.0,0.003924]
["bitfinex","BTCUSD",1719526929771,0.576573,61743.0,61742.0,0.003924]
["bitfinex","BTCUSD",1719526931294,0.576573,61743.0,61742.0,0.042924]
["bitfinex","BTCUSD",1719526932099,0.576573,61743.0,61742.0,0.003924]
["bitfinex","BTCUSD",1719526932298,0.576573,61743.0,61742.0,0.042924]
["bitfinex","BTCUSD",1719526932539,0.576573,61743.0,61742.0,0.003924]
["bitfinex","BTCUSD",1719526933382,0.397417,61743.0,61742.0,0.042924]
["bitfinex","BTCUSD",1719526934137,0.397417,61743.0,61742.0,0.003924]
["bitfinex","BTCUSD",1719526934372,0.397417,61743.0,61742.0,0.042924]
["bitfinex","BTCUSD",1719526935386,0.347417,61743.0,61742.0,0.003924]
["bitfinex","BTCUSD",1719526936336,0.347417,61743.0,61742.0,0.042924]
["bitfinex","BTCUSD",1719526940363,0.347417,61743.0,61742.0,0.0628606]
["bitfinex","BTCUSD",1719526941409,0.144,61743.0,61742.0,0.2187606]
["bitfinex","BTCUSD",1719526941591,0.044,61743.0,61742.0,0.2187606]
["bitfinex","BTCUSD",1719526942304,0.380259,61743.0,61742.0,0.2187606]
["bitfinex","BTCUSD",1719526942505,0.144,61743.0,61742.0,0.2187606]
["bitfinex","BTCUSD",1719526942710,0.480259,61743.0,61742.0,0.2187606]
["bitfinex","BTCUSD",1719526942890,0.144,61743.0,61742.0,0.2187606]
["bitfinex","BTCUSD",1719526943088,0.480259,61743.0,61742.0,0.2187606]
["bitfinex","BTCUSD",1719526943290,0.1,61743.0,61742.0,0.40019798]
["bitfinex","BTCUSD",1719526943499,0.1,61746.0,61745.0,0.078035]
["bitfinex","BTCUSD",1719526943717,0.00084,61749.0,61748.0,0.0190984]
["bitfinex","BTCUSD",1719526943926,0.09484,61749.0,61748.0,0.0190984]
["bitfinex","BTCUSD",1719526944637,0.52095,61749.0,61748.0,0.0190984]
["bitfinex","BTCUSD",1719526944839,0.19484,61749.0,61748.0,0.0190984]
["bitfinex","BTCUSD",1719526945137,0.62095,61749.0,61748.0,0.0190984]
["bitfinex","BTCUSD",1719526946075,0.62695,61749.0,61748.0,0.0200984]
["bitfinex","BTCUSD",1719526946659,0.62695,61749.0,61748.0,0.001]
["bitfinex","BTCUSD",1719526947020,0.62695,61749.0,61748.0,0.0200984]
["bitfinex","BTCUSD",1719526947445,0.63195,61749.0,61748.0,0.0200984]
["bitfinex","BTCUSD",1719526949080,0.59195,61749.0,61748.0,0.0200984]
["bitfinex","BTCUSD",1719526950276,0.59195,61749.0,61748.0,0.001]
["bitfinex","BTCUSD",1719526950277,0.69265,61749.0,61748.0,0.001]
["bitfinex","BTCUSD",1719526951916,0.30654,61749.0,61748.0,0.001]
["bitfinex","BTCUSD",1719526953364,1.142212,61749.0,61748.0,0.001]
["bitfinex","BTCUSD",1719526953644,0.882745,61749.0,61748.0,0.001]
["bitfinex","BTCUSD",1719526953848,1.467411,61749.0,61748.0,0.001]
["bitfinex","BTCUSD",1719526954017,0.27584,61749.0,61748.0,0.001]
["bitfinex","BTCUSD",1719526954173,1.473442,61749.0,61748.0,0.001]
["bitfinex","BTCUSD",1719526954380,0.27584,61749.0,61748.0,0.001]
["bitfinex","BTCUSD",1719526954720,1.473442,61749.0,61748.0,0.001]
["bitfinex","BTCUSD",1719526956241,1.258254,61749.0,61748.0,0.001]
["bitfinex","BTCUSD",1719526956443,0.533526,61749.0,61748.0,0.001]
["bitfinex","BTCUSD",1719526958481,0.463526,61749.0,61748.0,0.001]
["bitfinex","BTCUSD",1719526959399,0.17082445,61749.0,61748.0,0.001]
["bitfinex","BTCUSD",1719526959569,0.26482445,61749.0,61748.0,0.001]
["bitfinex","BTCUSD",1719526959778,0.094,61749.0,61748.0,0.001]
["bitfinex","BTCUSD",1719526960148,1.251742,61749.0,61748.0,0.001]
["bitfinex","BTCUSD",1719526961362,1.351742,61749.0,61748.0,0.001]
["bitfinex","BTCUSD",1719526964191,1.131054,61749.0,61748.0,0.001]
["bitfinex","BTCUSD",1719526964971,1.231754,61749.0,61748.0,0.001]
["bitfinex","BTCUSD",1719526968727,1.037054,61749.0,61748.0,0.161]
["bitfinex","BTCUSD",1719526968941,0.194,61749.0,61748.0,0.2190984]
["bitfinex","BTCUSD",1719526969139,0.094,61749.0,61748.0,0.2190984]
["bitfinex","BTCUSD",1719526969477,0.215899,61749.0,61748.0,0.1800984]
["bitfinex","BTCUSD",1719526969678,0.315899,61749.0,61748.0,0.19097022]
["bitfinex","BTCUSD",1719526969842,0.43326,61749.0,61748.0,0.19097022]
["bitfinex","BTCUSD",1719526970444,0.411787,61749.0,61748.0,0.19097022]
["bitfinex","BTCUSD",1719526971111,0.372643,61749.0,61748.0,0.19097022]
["bitfinex","BTCUSD",1719526971313,0.372643,61749.0,61748.0,0.22997022]
["bitfinex","BTCUSD",1719526971511,0.372643,61749.0,61748.0,0.19097022]
["bitfinex","BTCUSD",1719526971714,0.372643,61749.0,61748.0,0.22997022]
["bitfinex","BTCUSD",1719526973449,0.333517,61749.0,61748.0,0.22997022]
["bitfinex","BTCUSD",1719526973880,0.333517,61749.0,61748.0,0.24990682]
["bitfinex","BTCUSD",1719526974071,0.333517,61749.0,61748.0,0.22997022]
["bitfinex","BTCUSD",1719526974349,0.08118886,61749.0,61748.0,0.22997022]
["bitfinex","BTCUSD",1719526974565,0.27518886,61749.0,61748.0,0.22997022]
["bitfinex","BTCUSD",1719526974777,0.194,61749.0,61748.0,0.22997022]
["bitfinex","BTCUSD",1719526974978,0.326029,61749.0,61748.0,0.22997022]
["bitfinex","BTCUSD",1719526975591,0.326029,61749.0,61748.0,0.24990682]
["bitfinex","BTCUSD",1719526975796,0.19484,61749.0,61748.0,0.24990682]
["bitfinex","BTCUSD",1719526975990,0.09484,61749.0,61748.0,0.24990682]
["bitfinex","BTCUSD",1719526977663,0.00084,61749.0,61748.0,0.24990682]
["bitfinex","BTCUSD",1719526977847,0.09484,61749.0,61748.0,0.24990682]
["bitfinex","BTCUSD",1719526981049,0.09484,61749.0,61748.0,0.24990682]
["bitfinex","BTCUSD",1719526984544,0.09484,61749.0,61748.0,0.22997022]
["bitfinex","BTCUSD",1719526985554,0.09484,61749.0,61748.0,0.24990682]
["bitfinex","BTCUSD",1719526987562,0.12398726,61749.0,61748.0,0.24990682]
["bitfinex","BTCUSD",1719526987760,0.22398726,61749.0,61748.0,0.24990682]
["bitfinex","BTCUSD",1719526987958,0.10084,61749.0,61748.0,0.24990682]
["bitfinex","BTCUSD",1719526988369,0.10084,61749.0,61748.0,0.4122458]
["bitfinex","BTCUSD",1719526989384,0.14819762,61749.0,61748.0,0.4122458]
["bitfinex","BTCUSD",1719526990226,0.04819762,61749.0,61748.0,0.4122458]
["bitfinex","BTCUSD",1719527000392,0.04819762,61749.0,61748.0,0.2522458]
["bitfinex","BTCUSD",1719527000597,0.04819762,61749.0,61748.0,0.3392458]
["bitfinex","BTCUSD",1719527000820,0.04819762,61749.0,61748.0,0.4124458]
["bitfinex","BTCUSD",1719527001179,0.04819762,61749.0,61748.0,0.06997022]
["bitfinex","BTCUSD",1719527001380,0.04819762,61749.0,61748.0,0.08990682]
["bitfinex","BTCUSD",1719527007859,0.04819762,61749.0,61748.0,0.09083082]
["bitfinex","BTCUSD",1719527011913,0.04819762,61749.0,61748.0,0.4112698]
["bitfinex","BTCUSD",1719527027534,0.04819762,61749.0,61748.0,0.4212698]
["bitfinex","BTCUSD",1719527028514,0.04819762,61749.0,61748.0,0.4202698]
["bitfinex","BTCUSD",1719527028714,0.04819762,61749.0,61748.0,0.4102698]
["bitfinex","BTCUSD",1719527028855,0.05219762,61749.0,61748.0,0.4202698]
["bitfinex","BTCUSD",1719527029055,0.05319762,61749.0,61748.0,0.4202698]
["bitfinex","BTCUSD",1719527029645,0.04819762,61749.0,61748.0,0.4162698]
["bitfinex","BTCUSD",1719527029804,0.04819762,61749.0,61748.0,0.4222698]
["bitfinex","BTCUSD",1719527030322,0.04819762,61749.0,61748.0,0.4322698]
["bitfinex","BTCUSD",1719527030648,0.04819762,61749.0,61748.0,0.4222698]
["bitfinex","BTCUSD",1719527038554,0.1,61753.0,61748.0,0.4222698]
["bitfinex","BTCUSD",1719527038761,0.0778,61761.0,61758.0,0.039]
["bitfinex","BTCUSD",1719527038762,0.07135444,61761.0,61758.0,0.039]
["bitfinex","BTCUSD",1719527038941,0.094,61759.0,61758.0,0.039]
["bitfinex","BTCUSD",1719527039343,0.625276,61759.0,61758.0,0.039]
["bitfinex","BTCUSD",1719527039652,0.094,61759.0,61757.0,0.0580984]
["bitfinex","BTCUSD",1719527040034,0.744156,61759.0,61758.0,0.039]
["bitfinex","BTCUSD",1719527040237,0.723581,61759.0,61758.0,0.04]
["bitfinex","BTCUSD",1719527040447,0.724421,61759.0,61758.0,0.001]
["bitfinex","BTCUSD",1719527040849,0.824421,61759.0,61758.0,0.04]
["bitfinex","BTCUSD",1719527041069,0.665378,61759.0,61758.0,0.04]
["bitfinex","BTCUSD",1719527042368,0.671378,61759.0,61758.0,0.041]
["bitfinex","BTCUSD",1719527042797,0.671378,61759.0,61758.0,0.0609366]
["bitfinex","BTCUSD",1719527044437,0.671378,61759.0,61758.0,0.041]
["bitfinex","BTCUSD",1719527044643,0.671378,61759.0,61758.0,0.0609366]
["bitfinex","BTCUSD",1719527047407,0.11084,61759.0,61758.0,0.40747398]
["bitfinex","BTCUSD",1719527047608,0.01084,61759.0,61758.0,0.40747398]
["bitfinex","BTCUSD",1719527048151,0.11084,61759.0,61758.0,0.40747398]
["bitfinex","BTCUSD",1719527048540,0.10484,61759.0,61758.0,0.40647398]
["bitfinex","BTCUSD",1719527048736,0.11084,61759.0,61758.0,0.40747398]
["bitfinex","BTCUSD",1719527049040,0.10684,61759.0,61758.0,0.40647398]
["bitfinex","BTCUSD",1719527049204,0.10084,61759.0,61758.0,0.40547398]
["bitfinex","BTCUSD",1719527049635,0.10484,61759.0,61758.0,0.40547398]
["bitfinex","BTCUSD",1719527049826,0.10884,61759.0,61758.0,0.40547398]
["bitfinex","BTCUSD",1719527051163,0.10484,61759.0,61758.0,0.40547398]
["bitfinex","BTCUSD",1719527051362,0.00484,61759.0,61758.0,0.40547398]
["bitfinex","BTCUSD",1719527051575,0.10484,61759.0,61758.0,0.40547398]
["bitfinex","BTCUSD",1719527052615,0.00484,61759.0,61758.0,0.40547398]
["bitfinex","BTCUSD",1719527053634,0.00884,61759.0,61758.0,0.40547398]
["bitfinex","BTCUSD",1719527053943,0.10884,61759.0,61758.0,0.40547398]
["bitfinex","BTCUSD",1719527058661,0.0713,61758.0,61751.0,0.039]
["bitfinex","BTCUSD",1719527058868,0.0713,61758.0,61755.0,0.01898999]
["bitfinex","BTCUSD",1719527059069,0.094,61756.0,61755.0,0.01898999]
["bitfinex","BTCUSD",1719527059443,0.418664,61756.0,61755.0,0.01898999]
["bitfinex","BTCUSD",1719527059653,0.418664,61756.0,61755.0,0.0304456]
["bitfinex","BTCUSD",1719527059654,0.518764,61756.0,61755.0,0.0304456]
["bitfinex","BTCUSD",1719527061172,0.519764,61756.0,61755.0,0.0304456]
["bitfinex","BTCUSD",1719527062031,0.519764,61756.0,61755.0,0.0503822]
["bitfinex","BTCUSD",1719527062213,0.519764,61756.0,61755.0,0.0304456]
["bitfinex","BTCUSD",1719527063809,0.519764,61756.0,61755.0,0.0503822]
["bitfinex","BTCUSD",1719527064005,0.425764,61756.0,61755.0,0.0503822]
["bitfinex","BTCUSD",1719527064217,0.519764,61756.0,61755.0,0.0503822]
["bitfinex","BTCUSD",1719527070351,0.519764,61756.0,61755.0,0.0304456]
["bitfinex","BTCUSD",1719527071750,0.519764,61756.0,61755.0,0.0503822]
["bitfinex","BTCUSD",1719527072771,0.520604,61756.0,61755.0,0.0503822]
["bitfinex","BTCUSD",1719527073016,0.438767,61756.0,61755.0,0.0503822]
["bitfinex","BTCUSD",1719527074507,0.438767,61756.0,61755.0,0.0304456]
["bitfinex","BTCUSD",1719527074744,0.438767,61756.0,61755.0,0.0503822]
["bitfinex","BTCUSD",1719527078403,0.316067,61756.0,61755.0,0.0503822]
["bitfinex","BTCUSD",1719527079066,0.316067,61756.0,61755.0,0.2107822]
["bitfinex","BTCUSD",1719527079511,0.316067,61756.0,61755.0,0.1908456]
["bitfinex","BTCUSD",1719527079849,0.316067,61756.0,61755.0,0.2107822]
["bitfinex","BTCUSD",1719527081270,0.316067,61756.0,61755.0,0.1908456]
["bitfinex","BTCUSD",1719527081474,0.316067,61756.0,61755.0,0.2107822]
["bitfinex","BTCUSD",1719527081706,0.3158721,61756.0,61755.0,0.1908456]
["bitfinex","BTCUSD",1719527082742,0.3158721,61756.0,61755.0,0.2107822]
["bitfinex","BTCUSD",1719527084728,0.3158721,61756.0,61755.0,0.1908456]
["bitfinex","BTCUSD",1719527085280,0.1956451,61756.0,61755.0,0.37312118]
["bitfinex","BTCUSD",1719527085486,0.19584,61756.0,61755.0,0.37312118]
["bitfinex","BTCUSD",1719527086274,0.19484,61756.0,61755.0,0.37312118]
["bitfinex","BTCUSD",1719527086476,0.19484,61756.0,61755.0,0.37512118]
["bitfinex","BTCUSD",1719527086629,0.09484,61756.0,61755.0,0.37512118]
["bitfinex","BTCUSD",1719527091290,0.00084,61756.0,61755.0,0.37512118]
["bitfinex","BTCUSD",1719527093426,0.10104,61756.0,61755.0,0.01345561]
["bitfinex","BTCUSD",1719527093627,0.1002,61755.0,61744.0,0.01898999]
["bitfinex","BTCUSD",1719527093843,0.1002,61755.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719527093844,0.094,61745.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719527093965,0.094,61745.0,61742.0,0.16326298]
["bitfinex","BTCUSD",1719527095083,0.094,61745.0,61742.0,0.16426298]
["bitfinex","BTCUSD",1719527095279,0.094,61745.0,61742.0,0.16326298]
["bitfinex","BTCUSD",1719527095488,0.094,61745.0,61744.0,0.001]
["bitfinex","BTCUSD",1719527096093,0.094,61745.0,61742.0,0.16326298]
["bitfinex","BTCUSD",1719527096329,0.094,61745.0,61742.0,0.16426298]
["bitfinex","BTCUSD",1719527096531,0.094,61745.0,61742.0,0.16526298]
["bitfinex","BTCUSD",1719527096686,0.094,61745.0,61742.0,0.16426298]
["bitfinex","BTCUSD",1719527097083,0.03092264,61755.0,61744.0,0.02]
["bitfinex","BTCUSD",1719527097214,0.094,61745.0,61744.0,0.02]
["bitfinex","BTCUSD",1719527098439,0.094,61745.0,61744.0,0.021]
["bitfinex","BTCUSD",1719527098848,0.094,61745.0,61744.0,0.02]
["bitfinex","BTCUSD",1719527099243,0.094,61745.0,61744.0,0.021]
["bitfinex","BTCUSD",1719527099846,0.094,61745.0,61743.0,0.02]
["bitfinex","BTCUSD",1719527100213,0.094,61745.0,61744.0,0.021]
["bitfinex","BTCUSD",1719527101724,0.094,61745.0,61744.0,0.001]
["bitfinex","BTCUSD",1719527102242,0.094,61745.0,61743.0,0.02]
["bitfinex","BTCUSD",1719527102468,0.094,61745.0,61744.0,0.001]
["bitfinex","BTCUSD",1719527103074,0.094,61745.0,61743.0,0.02]
["bitfinex","BTCUSD",1719527103337,0.098,61745.0,61743.0,0.02]
["bitfinex","BTCUSD",1719527103682,0.103,61745.0,61742.0,0.16326298]
["bitfinex","BTCUSD",1719527103880,0.288637,61744.0,61742.0,0.16326298]
["bitfinex","BTCUSD",1719527104353,0.1,61744.0,61742.0,0.16326298]
["bitfinex","BTCUSD",1719527104979,0.094,61745.0,61742.0,0.16326298]
["bitfinex","BTCUSD",1719527105393,0.250311,61744.0,61742.0,0.16326298]
["bitfinex","BTCUSD",1719527105523,0.1,61743.0,61742.0,0.16326298]
["bitfinex","BTCUSD",1719527105949,0.1,61743.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719527106852,0.099,61745.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719527107092,0.094,61745.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719527107408,0.001,61743.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719527107546,0.101,61743.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719527107746,0.1,61743.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719527108786,0.101,61743.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719527109632,0.1,61743.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719527109802,0.101,61743.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719527109988,0.1,61743.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719527110185,0.094,61745.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719527110384,0.002,61743.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719527110586,0.003,61743.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719527110790,0.001,61743.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719527111565,0.002,61743.0,61742.0,0.000924]
["bitfinex","BTCUSD",1719527112191,0.096,61743.0,61742.0,0.23056298]
["bitfinex","BTCUSD",1719527112617,0.095,61743.0,61742.0,0.23056298]
["bitfinex","BTCUSD",1719527112765,0.095,61743.0,61742.0,0.25056298]
["bitfinex","BTCUSD",1719527112965,0.094,61743.0,61742.0,0.25056298]
["bitfinex","BTCUSD",1719527113307,0.096,61743.0,61742.0,0.25056298]
["bitfinex","BTCUSD",1719527113691,0.094,61743.0,61742.0,0.25056298]
["bitfinex","BTCUSD",1719527113893,0.095,61743.0,61742.0,0.25056298]
["bitfinex","BTCUSD",1719527115006,0.094,61743.0,61742.0,0.25056298]
["bitfinex","BTCUSD",1719527116000,0.095,61743.0,61742.0,0.25056298]
["bitfinex","BTCUSD",1719527116211,0.095,61743.0,61742.0,0.23056298]
["bitfinex","BTCUSD",1719527116376,0.095,61743.0,61742.0,0.25056298]
["bitfinex","BTCUSD",1719527116575,0.094,61743.0,61742.0,0.25056298]
["bitfinex","BTCUSD",1719527116778,0.094,61743.0,61742.0,0.23056298]
["bitfinex","BTCUSD",1719527117132,0.096,61743.0,61742.0,0.25056298]
["bitfinex","BTCUSD",1719527117403,0.094,61743.0,61742.0,0.25056298]
["bitfinex","BTCUSD",1719527117616,0.095,61743.0,61742.0,0.25056298]
["bitfinex","BTCUSD",1719527118172,0.094,61743.0,61742.0,0.25056298]
["bitfinex","BTCUSD",1719527118577,0.096,61743.0,61742.0,0.25056298]
["bitfinex","BTCUSD",1719527118770,0.094,61743.0,61742.0,0.25056298]
["bitfinex","BTCUSD",1719527119164,0.095,61743.0,61742.0,0.25056298]
["bitfinex","BTCUSD",1719527120290,0.096,61743.0,61742.0,0.25056298]
["bitfinex","BTCUSD",1719527120492,0.002,61743.0,61742.0,0.25056298]
["bitfinex","BTCUSD",1719527120697,0.095,61743.0,61742.0,0.25056298]
["bitfinex","BTCUSD",1719527120901,0.097,61743.0,61742.0,0.25056298]
["bitfinex","BTCUSD",1719527121097,0.003,61743.0,61742.0,0.25056298]
["bitfinex","BTCUSD",1719527121332,0.095,61743.0,61742.0,0.25056298]
["bitfinex","BTCUSD",1719527122037,0.095,61743.0,61742.0,0.23056298]
["bitfinex","BTCUSD",1719527122285,0.094,61743.0,61742.0,0.23056298]
["bitfinex","BTCUSD",1719527122691,0.094,61743.0,61742.0,0.23156298]
["bitfinex","BTCUSD",1719527123131,0.094,61743.0,61742.0,0.23056298]
["bitfinex","BTCUSD",1719527123523,0.094,61743.0,61742.0,0.23156298]
["bitfinex","BTCUSD",1719527124432,0.094,61743.0,61742.0,0.25156298]
["bitfinex","BTCUSD",1719527124627,0.094,61743.0,61742.0,0.23156298]
["bitfinex","BTCUSD",1719527125283,0.094,61743.0,61742.0,0.16426298]
["bitfinex","BTCUSD",1719527125457,0.094,61743.0,61742.0,0.16419756]
["bitfinex","BTCUSD",1719527125756,0.094,61743.0,61742.0,0.00185858]
["bitfinex","BTCUSD",1719527126116,0.1264,61743.0,61742.0,0.00085858]
["bitfinex","BTCUSD",1719527126319,0.2264,61743.0,61742.0,0.00085858]
["bitfinex","BTCUSD",1719527126531,0.2274,61743.0,61742.0,0.00085858]
["bitfinex","BTCUSD",1719527127137,0.2264,61743.0,61742.0,0.00085858]
["bitfinex","BTCUSD",1719527127541,0.2284,61743.0,61742.0,0.00085858]
["bitfinex","BTCUSD",1719527127781,0.2264,61743.0,61742.0,0.00085858]
["bitfinex","BTCUSD",1719527127938,0.2274,61743.0,61742.0,0.00085858]
["bitfinex","BTCUSD",1719527128139,0.2294,61743.0,61742.0,0.00085858]
["bitfinex","BTCUSD",1719527128396,3.746309,61743.0,61742.0,0.00085858]
["bitfinex","BTCUSD",1719527128597,0.2274,61743.0,61742.0,0.00085858]
["bitfinex","BTCUSD",1719527128779,3.758235,61743.0,61742.0,0.00185858]
["bitfinex","BTCUSD",1719527129332,3.413235,61743.0,61742.0,0.00085858]
["bitfinex","BTCUSD",1719527129531,3.394235,61743.0,61742.0,0.00085858]
["bitfinex","BTCUSD",1719527129755,3.402235,61743.0,61742.0,0.00185858]
["bitfinex","BTCUSD",1719527129930,3.56457398,61743.0,61742.0,0.00185858]
["bitfinex","BTCUSD",1719527130133,3.76457398,61743.0,61742.0,0.00185858]
["bitfinex","BTCUSD",1719527130329,3.75657398,61743.0,61742.0,0.00085858]
["bitfinex","BTCUSD",1719527130483,3.75657398,61743.0,61742.0,0.00185858]
["bitfinex","BTCUSD",1719527130696,3.77057398,61743.0,61742.0,0.00285858]
["bitfinex","BTCUSD",1719527132607,3.57057398,61743.0,61742.0,0.00285858]
["bitfinex","BTCUSD",1719527132798,3.44208798,61743.0,61742.0,0.00285858]
["bitfinex","BTCUSD",1719527133621,3.64208798,61743.0,61742.0,0.00285858]
["bitfinex","BTCUSD",1719527139926,3.64208798,61743.0,61742.0,0.00279393]
["bitfinex","BTCUSD",1719527140332,3.84208798,61743.0,61742.0,0.00279393]
["bitfinex","BTCUSD",1719527150386,3.84208798,61743.0,61742.0,0.0006925]
["bitfinex","BTCUSD",1719527152199,3.74108306,61743.0,61742.0,0.0006925]
["bitfinex","BTCUSD",1719527153467,3.6342504,61743.0,61742.0,0.0006925]
["bitfinex","BTCUSD",1719527155908,3.5402504,61743.0,61742.0,0.0006925]
["bitfinex","BTCUSD",1719527156087,3.6342504,61743.0,61742.0,0.0006925]
["bitfinex","BTCUSD",1719527162026,0.2,61735.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719527162226,0.394,61735.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719527162418,4.390678,61735.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719527162605,3.582841,61735.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719527162805,3.341656,61735.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719527163237,3.304146,61735.0,61734.0,0.001924]
["bitfinex","BTCUSD",1719527163644,2.979133,61735.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719527163872,2.978133,61735.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719527164040,2.980133,61735.0,61734.0,0.002924]
["bitfinex","BTCUSD",1719527164871,2.962463,61735.0,61734.0,0.002924]
["bitfinex","BTCUSD",1719527166127,2.938764,61735.0,61734.0,0.002924]
["bitfinex","BTCUSD",1719527166550,3.138764,61735.0,61734.0,0.002924]
["bitfinex","BTCUSD",1719527169473,3.37791109,61735.0,61734.0,0.002924]
["bitfinex","BTCUSD",1719527169690,3.37813759,61735.0,61734.0,0.002924]
["bitfinex","BTCUSD",1719527170465,2.938764,61735.0,61734.0,0.002924]
["bitfinex","BTCUSD",1719527171316,3.138764,61735.0,61734.0,0.002924]
["bitfinex","BTCUSD",1719527171477,2.938764,61735.0,61734.0,0.002924]
["bitfinex","BTCUSD",1719527172508,3.138764,61735.0,61734.0,0.002924]
["bitfinex","BTCUSD",1719527175705,3.138764,61735.0,61734.0,0.00284475]
["bitfinex","BTCUSD",1719527176375,3.18291878,61735.0,61734.0,0.00284475]
["bitfinex","BTCUSD",1719527180584,0.2,61732.0,61728.0,0.0727]
["bitfinex","BTCUSD",1719527180827,0.194,61731.0,61728.0,0.0727]
["bitfinex","BTCUSD",1719527181022,4.568228,61731.0,61728.0,0.0727]
["bitfinex","BTCUSD",1719527181447,4.13925,61730.0,61728.0,0.0727]
["bitfinex","BTCUSD",1719527181673,0.1,61729.0,61728.0,0.0727]
["bitfinex","BTCUSD",1719527181930,3.641891,61729.0,61728.0,0.0727]
["bitfinex","BTCUSD",1719527183228,3.641891,61729.0,61728.0,0.0737]
["bitfinex","BTCUSD",1719527183647,3.641891,61729.0,61728.0,0.0727]
["bitfinex","BTCUSD",1719527183805,3.645891,61729.0,61728.0,0.0737]
["bitfinex","BTCUSD",1719527184316,3.645891,61729.0,61728.0,0.0727]
["bitfinex","BTCUSD",1719527184540,3.648891,61729.0,61728.0,0.0727]
["bitfinex","BTCUSD",1719527185320,3.63506,61729.0,61728.0,0.0727]
["bitfinex","BTCUSD",1719527186255,3.539318,61729.0,61725.0,0.1513]
["bitfinex","BTCUSD",1719527186474,0.23958039,61727.0,61725.0,0.1513]
["bitfinex","BTCUSD",1719527186677,0.1,61726.0,61725.0,0.1513]
["bitfinex","BTCUSD",1719527186885,2.915125,61726.0,61725.0,0.1513]
["bitfinex","BTCUSD",1719527187309,3.15470539,61726.0,61725.0,0.1513]
["bitfinex","BTCUSD",1719527187513,2.915125,61726.0,61725.0,0.001]
["bitfinex","BTCUSD",1719527187710,2.817364,61726.0,61725.0,0.002]
["bitfinex","BTCUSD",1719527187909,2.817364,61726.0,61725.0,0.001]
["bitfinex","BTCUSD",1719527189319,2.830364,61726.0,61725.0,0.001]
["bitfinex","BTCUSD",1719527189724,2.842364,61726.0,61725.0,0.002]
["bitfinex","BTCUSD",1719527192542,3.042364,61726.0,61725.0,0.002]
["bitfinex","BTCUSD",1719527192745,3.242364,61726.0,61725.0,0.002]
["bitfinex","BTCUSD",1719527194378,2.675164,61726.0,61725.0,0.1571]
["bitfinex","BTCUSD",1719527194571,0.23938458,61737.0,61730.0,0.1551]
["bitfinex","BTCUSD",1719527194772,0.094,61733.0,61732.0,0.1551]
["bitfinex","BTCUSD",1719527194976,0.156909,61734.0,61733.0,0.1551]
["bitfinex","BTCUSD",1719527195179,0.24022458,61743.0,61733.0,0.0861]
["bitfinex","BTCUSD",1719527195385,0.094,61734.0,61733.0,0.0861]
["bitfinex","BTCUSD",1719527195585,0.094,61734.0,61733.0,0.1061]
["bitfinex","BTCUSD",1719527195758,0.094,61734.0,61733.0,0.1751]
["bitfinex","BTCUSD",1719527195956,0.094,61734.0,61733.0,0.1551]
["bitfinex","BTCUSD",1719527196163,0.094,61734.0,61733.0,0.1751]
["bitfinex","BTCUSD",1719527197362,0.253909,61734.0,61733.0,0.1751]
["bitfinex","BTCUSD",1719527197557,0.196909,61734.0,61733.0,0.1551]
["bitfinex","BTCUSD",1719527197824,0.296909,61734.0,61733.0,0.1551]
["bitfinex","BTCUSD",1719527198176,0.296909,61734.0,61733.0,0.1751]
["bitfinex","BTCUSD",1719527199347,0.296909,61734.0,61733.0,0.1551]
["bitfinex","BTCUSD",1719527201153,0.293909,61734.0,61733.0,0.1551]
["bitfinex","BTCUSD",1719527201644,0.296909,61734.0,61733.0,0.1551]
["bitfinex","BTCUSD",1719527202984,0.296909,61734.0,61733.0,0.156024]
["bitfinex","BTCUSD",1719527203333,0.14084,61734.0,61733.0,0.156024]
["bitfinex","BTCUSD",1719527204802,0.04084,61734.0,61733.0,0.156024]
["bitfinex","BTCUSD",1719527205719,0.57224,61734.0,61733.0,0.156024]
["bitfinex","BTCUSD",1719527205885,0.14084,61734.0,61733.0,0.156024]
["bitfinex","BTCUSD",1719527206090,0.67224,61734.0,61733.0,0.156024]
["bitfinex","BTCUSD",1719527206250,0.14084,61734.0,61733.0,0.156024]
["bitfinex","BTCUSD",1719527206456,0.67224,61734.0,61733.0,0.156024]
["bitfinex","BTCUSD",1719527206658,0.14084,61734.0,61733.0,0.156024]
["bitfinex","BTCUSD",1719527207213,0.67224,61734.0,61733.0,0.156024]
["bitfinex","BTCUSD",1719527210895,0.6721981,61734.0,61733.0,0.156024]
["bitfinex","BTCUSD",1719527211010,0.3240981,61734.0,61733.0,0.156024]
["bitfinex","BTCUSD",1719527211896,0.2497981,61734.0,61733.0,0.156024]
["bitfinex","BTCUSD",1719527218465,0.2497981,61734.0,61733.0,0.087024]
["bitfinex","BTCUSD",1719527222359,0.646835,61734.0,61733.0,0.087024]
["bitfinex","BTCUSD",1719527222615,0.094,61734.0,61733.0,0.087024]
["bitfinex","BTCUSD",1719527223241,0.094,61734.0,61733.0,0.088024]
["bitfinex","BTCUSD",1719527223567,0.646835,61734.0,61733.0,0.088024]
["bitfinex","BTCUSD",1719527223712,0.094,61734.0,61733.0,0.087024]
["bitfinex","BTCUSD",1719527223916,0.646835,61734.0,61733.0,0.087024]
["bitfinex","BTCUSD",1719527224138,0.746835,61734.0,61733.0,0.087024]
["bitfinex","BTCUSD",1719527224399,0.194,61734.0,61733.0,0.087024]
["bitfinex","BTCUSD",1719527224605,0.746835,61734.0,61733.0,0.087024]
["bitfinex","BTCUSD",1719527225759,0.726373,61734.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719527229732,0.72633154,61734.0,61733.0,0.000924]
["bitfinex","BTCUSD",1719527236967,0.72633154,61734.0,61713.0,0.5]
["bitfinex","BTCUSD",1719527236968,0.2845,61722.0,61712.0,0.1576]
["bitfinex","BTCUSD",1719527237168,0.094,61713.0,61712.0,0.1576]
["bitfinex","BTCUSD",1719527238229,0.094,61713.0,61712.0,0.001]
["bitfinex","BTCUSD",1719527238407,0.094,61713.0,61704.0,0.073924]
["bitfinex","BTCUSD",1719527238647,0.094,61705.0,61704.0,0.073924]
["bitfinex","BTCUSD",1719527240818,0.094,61705.0,61704.0,0.078924]
["bitfinex","BTCUSD",1719527241095,0.094,61705.0,61704.0,0.081924]
["bitfinex","BTCUSD",1719527241576,0.094,61705.0,61704.0,0.073924]
["bitfinex","BTCUSD",1719527241752,0.097,61705.0,61704.0,0.073924]
["bitfinex","BTCUSD",1719527241952,0.094,61705.0,61704.0,0.073924]
["bitfinex","BTCUSD",1719527242333,0.1,61705.0,61704.0,0.073924]
["bitfinex","BTCUSD",1719527242742,0.095,61705.0,61704.0,0.073924]
["bitfinex","BTCUSD",1719527243348,0.094,61705.0,61704.0,0.073924]
["bitfinex","BTCUSD",1719527243948,0.09194792,61717.0,61704.0,0.073924]
["bitfinex","BTCUSD",1719527244155,0.094,61705.0,61704.0,0.073924]
["bitfinex","BTCUSD",1719527244365,0.098,61705.0,61704.0,0.073924]
["bitfinex","BTCUSD",1719527244827,0.101,61705.0,61704.0,0.073924]
["bitfinex","BTCUSD",1719527245595,0.098,61705.0,61704.0,0.073924]
["bitfinex","BTCUSD",1719527246003,0.094,61705.0,61704.0,0.073924]
["bitfinex","BTCUSD",1719527246487,0.1,61705.0,61704.0,0.074924]
["bitfinex","BTCUSD",1719527247037,0.1,61705.0,61704.0,0.073924]
["bitfinex","BTCUSD",1719527247410,0.101,61705.0,61704.0,0.073924]
["bitfinex","BTCUSD",1719527247610,0.201,61705.0,61704.0,0.073924]
["bitfinex","BTCUSD",1719527247997,0.195,61705.0,61704.0,0.073924]
["bitfinex","BTCUSD",1719527248200,0.198,61705.0,61704.0,0.073924]
["bitfinex","BTCUSD",1719527248658,0.098,61705.0,61704.0,0.073924]
["bitfinex","BTCUSD",1719527249104,0.098,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719527249961,0.198,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719527250165,2.532731,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719527252384,2.126504,61705.0,61704.0,0.000924]
["bitfinex","BTCUSD",1719527258308,2.126504,61705.0,61704.0,0.00086248]
["bitfinex","BTCUSD",1719527267449,1.996184,61705.0,61704.0,0.00086248]
["bitfinex","BTCUSD",1719527269101,1.997024,61705.0,61704.0,0.00086248]
["bitfinex","BTCUSD",1719527270045,1.89679,61705.0,61704.0,0.00086248]
["bitfinex","BTCUSD",1719527277959,1.56097,61705.0,61704.0,0.00086248]
["bitfinex","BTCUSD",1719527278160,1.65497,61705.0,61704.0,0.00086248]
["bitfinex","BTCUSD",1719527282683,1.65497,61705.0,61704.0,0.16336248]
["bitfinex","BTCUSD",1719527282684,0.444988,61705.0,61704.0,0.16336248]
["bitfinex","BTCUSD",1719527284178,0.440988,61705.0,61704.0,0.16336248]
["bitfinex","BTCUSD",1719527284537,0.444988,61705.0,61704.0,0.16336248]
["bitfinex","BTCUSD",1719527286702,0.440988,61705.0,61704.0,0.16336248]
["bitfinex","BTCUSD",1719527287120,0.10284,61705.0,61704.0,0.34570146]
["bitfinex","BTCUSD",1719527287326,0.09684,61705.0,61704.0,0.34570146]
["bitfinex","BTCUSD",1719527288432,0.09484,61705.0,61704.0,0.34570146]
["bitfinex","BTCUSD",1719527288844,0.09584,61705.0,61704.0,0.34570146]
["bitfinex","BTCUSD",1719527289251,0.09584,61705.0,61704.0,0.32570146]
["bitfinex","BTCUSD",1719527290086,0.292214,61705.0,61704.0,0.32670146]
["bitfinex","BTCUSD",1719527290269,0.392214,61705.0,61704.0,0.32670146]
["bitfinex","BTCUSD",1719527290510,0.392214,61705.0,61704.0,0.34670146]
["bitfinex","BTCUSD",1719527291649,0.392214,61705.0,61704.0,0.16436248]
["bitfinex","BTCUSD",1719527294291,0.392214,61705.0,61704.0,0.00186248]
["bitfinex","BTCUSD",1719527303546,0.298214,61705.0,61704.0,0.00186248]
["bitfinex","BTCUSD",1719527303831,0.392214,61705.0,61704.0,0.00186248]
["bitfinex","BTCUSD",1719527307179,0.298214,61705.0,61704.0,0.00186248]
["bitfinex","BTCUSD",1719527307326,0.392214,61705.0,61704.0,0.00186248]
["bitfinex","BTCUSD",1719527309019,0.3914115,61705.0,61704.0,0.00186248]
["bitfinex","BTCUSD",1719527309637,0.3914115,61705.0,61704.0,0.06686248]
["bitfinex","BTCUSD",1719527310193,0.2974115,61705.0,61704.0,0.06686248]
["bitfinex","BTCUSD",1719527310438,0.3914115,61705.0,61704.0,0.14976248]
["bitfinex","BTCUSD",1719527320445,0.3914115,61705.0,61704.0,0.16716248]
["bitfinex","BTCUSD",1719527320637,0.3341435,61705.0,61704.0,0.14716248]
["bitfinex","BTCUSD",1719527321137,0.3341435,61705.0,61704.0,0.16716248]
["bitfinex","BTCUSD",1719527321686,0.3341435,61705.0,61704.0,0.14716248]
["bitfinex","BTCUSD",1719527321888,0.3341435,61705.0,61704.0,0.16716248]
["bitfinex","BTCUSD",1719527324566,0.1950375,61705.0,61704.0,0.16716248]
["bitfinex","BTCUSD",1719527324760,0.0950375,61705.0,61704.0,0.16716248]
["bitfinex","BTCUSD",1719527324962,0.1894195,61705.0,61704.0,0.16716248]
["bitfinex","BTCUSD",1719527325162,0.1950375,61705.0,61704.0,0.16716248]
["bitfinex","BTCUSD",1719527325594,0.3834195,61705.0,61704.0,0.16716248]
["bitfinex","BTCUSD",1719527326437,0.11660656,61705.0,61704.0,0.16716248]
["bitfinex","BTCUSD",1719527326645,0.094,61705.0,61704.0,0.16716248]
["bitfinex","BTCUSD",1719527328238,0.376369,61705.0,61704.0,0.16716248]
["bitfinex","BTCUSD",1719527328443,0.194,61705.0,61704.0,0.16716248]
["bitfinex","BTCUSD",1719527328650,0.476369,61705.0,61704.0,0.16716248]
["bitfinex","BTCUSD",1719527329005,0.507237,61705.0,61704.0,0.16716248]
["bitfinex","BTCUSD",1719527330746,0.349662,61705.0,61704.0,0.32950146]
["bitfinex","BTCUSD",1719527330946,0.194,61705.0,61704.0,0.32950146]
["bitfinex","BTCUSD",1719527331247,0.094,61705.0,61704.0,0.32950146]
["bitfinex","BTCUSD",1719527333838,0.09484,61705.0,61704.0,0.32950146]
["bitfinex","BTCUSD",1719527353893,0.00084,61705.0,61704.0,0.32950146]
["bitfinex","BTCUSD",1719527357335,0.00084,61705.0,61704.0,0.33950146]
["bitfinex","BTCUSD",1719527357529,0.00084,61705.0,61704.0,0.32950146]
["bitfinex","BTCUSD",1719527358311,0.00084,61705.0,61704.0,0.33950146]
["bitfinex","BTCUSD",1719527360225,0.00084,61705.0,61704.0,0.32950146]
["bitfinex","BTCUSD",1719527366697,0.00084,61705.0,61704.0,0.33950146]
["bitfinex","BTCUSD",1719527366920,0.00084,61705.0,61704.0,0.32950146]
["bitfinex","BTCUSD",1719527367119,0.00084,61705.0,61704.0,0.33950146]
["bitfinex","BTCUSD",1719527370056,0.00084,61705.0,61704.0,0.32950146]
["bitfinex","BTCUSD",1719527371174,0.00084,61705.0,61704.0,0.33950146]
["bitfinex","BTCUSD",1719527373139,0.00084,61705.0,61704.0,0.32950146]
["bitfinex","BTCUSD",1719527374425,0.00084,61705.0,61704.0,0.33950146]
["bitfinex","BTCUSD",1719527377028,0.00084,61705.0,61704.0,0.32950146]
["bitfinex","BTCUSD",1719527377257,0.00084,61705.0,61704.0,0.33950146]
["bitfinex","BTCUSD",1719527377458,0.00084,61705.0,61704.0,0.32950146]
["bitfinex","BTCUSD",1719527380496,0.00084,61705.0,61704.0,0.33950146]
["bitfinex","BTCUSD",1719527381980,0.00084,61705.0,61704.0,0.34550146]
["bitfinex","BTCUSD",1719527382734,0.00084,61705.0,61704.0,0.33550146]
["bitfinex","BTCUSD",1719527383083,0.00084,61705.0,61704.0,0.33450146]
["bitfinex","BTCUSD",1719527383631,0.00084,61705.0,61704.0,0.34250146]
["bitfinex","BTCUSD",1719527386130,0.00084,61705.0,61704.0,0.35250146]
["bitfinex","BTCUSD",1719527386533,0.00084,61705.0,61704.0,0.34250146]
["bitfinex","BTCUSD",1719527386734,0.00084,61705.0,61704.0,0.87550146]
["bitfinex","BTCUSD",1719527387129,0.00084,61705.0,61704.0,0.94044446]
["bitfinex","BTCUSD",1719527387749,0.00084,61705.0,61704.0,1.31144446]
["bitfinex","BTCUSD",1719527387950,0.00084,61705.0,61704.0,1.51144446]
["bitfinex","BTCUSD",1719527388850,0.00084,61705.0,61704.0,1.50544446]
["bitfinex","BTCUSD",1719527389092,0.00084,61705.0,61704.0,1.51944446]
["bitfinex","BTCUSD",1719527389818,0.00084,61705.0,61704.0,1.51144446]
["bitfinex","BTCUSD",1719527390297,0.00084,61705.0,61704.0,1.52544446]
["bitfinex","BTCUSD",1719527390523,0.00084,61705.0,61704.0,1.51144446]
["bitfinex","BTCUSD",1719527390725,0.00084,61705.0,61704.0,1.49744446]
["bitfinex","BTCUSD",1719527390961,0.00084,61705.0,61704.0,1.51144446]
["bitfinex","BTCUSD",1719527391159,0.00084,61705.0,61704.0,1.52544446]
["bitfinex","BTCUSD",1719527392653,2.4,61847.0,61723.0,0.02]
["bitfinex","BTCUSD",1719527392886,0.58182074,61724.0,61723.0,0.02]
["bitfinex","BTCUSD",1719527393191,0.094,61724.0,61723.0,0.02]
["bitfinex","BTCUSD",1719527393355,0.398505,61724.0,61723.0,0.02]
["bitfinex","BTCUSD",1719527393537,0.094,61724.0,61723.0,0.02]
["bitfinex","BTCUSD",1719527393747,0.398505,61724.0,61723.0,0.02]
["bitfinex","BTCUSD",1719527393925,0.094,61724.0,61723.0,0.16333898]
["bitfinex","BTCUSD",1719527394127,0.398505,61724.0,61723.0,0.001]
["bitfinex","BTCUSD",1719527394402,0.094,61724.0,61723.0,0.001]
["bitfinex","BTCUSD",1719527394513,0.581169,61724.0,61723.0,0.001]
["bitfinex","BTCUSD",1719527394750,0.194,61724.0,61723.0,0.001]
["bitfinex","BTCUSD",1719527395104,0.194,61724.0,61723.0,0.003]
["bitfinex","BTCUSD",1719527395534,0.211,61724.0,61723.0,0.003]
["bitfinex","BTCUSD",1719527396431,0.194,61724.0,61718.0,0.02]
["bitfinex","BTCUSD",1719527396734,0.017,61723.0,61719.0,0.18233898]
["bitfinex","BTCUSD",1719527396964,0.094,61720.0,61719.0,0.18233898]
["bitfinex","BTCUSD",1719527397241,0.111,61720.0,61719.0,0.16233898]
["bitfinex","BTCUSD",1719527397571,0.211,61720.0,61719.0,0.18233898]
["bitfinex","BTCUSD",1719527397684,0.211,61720.0,61719.0,0.16233898]
["bitfinex","BTCUSD",1719527398110,0.211,61720.0,61719.0,0.18233898]
["bitfinex","BTCUSD",1719527398310,0.211,61720.0,61719.0,0.16233898]
["bitfinex","BTCUSD",1719527398569,0.212,61720.0,61719.0,0.16333898]
["bitfinex","BTCUSD",1719527398772,0.118,61720.0,61719.0,0.16333898]
["bitfinex","BTCUSD",1719527398970,0.112,61720.0,61719.0,0.16333898]
["bitfinex","BTCUSD",1719527399289,0.112,61720.0,61719.0,0.16633898]
["bitfinex","BTCUSD",1719527399290,0.212,61720.0,61719.0,0.16633898]
["bitfinex","BTCUSD",1719527399490,0.212,61720.0,61719.0,0.18633898]
["bitfinex","BTCUSD",1719527400269,0.212,61720.0,61719.0,0.16633898]
["bitfinex","BTCUSD",1719527400439,0.212,61720.0,61719.0,0.18633898]
["bitfinex","BTCUSD",1719527400993,0.212,61720.0,61719.0,0.16633898]
["bitfinex","BTCUSD",1719527401200,0.981175,61720.0,61719.0,0.004]
["bitfinex","BTCUSD",1719527401402,0.212,61720.0,61719.0,0.004]
["bitfinex","BTCUSD",1719527402473,0.0082,61719.0,61715.0,0.02]
["bitfinex","BTCUSD",1719527402678,0.094,61716.0,61715.0,0.02]
["bitfinex","BTCUSD",1719527404853,0.1,61717.0,61716.0,0.02]
["bitfinex","BTCUSD",1719527405011,0.0082,61726.0,61720.0,0.02]
["bitfinex","BTCUSD",1719527405211,0.094,61721.0,61720.0,0.0202]
["bitfinex","BTCUSD",1719527405415,0.094,61721.0,61720.0,0.0002]
["bitfinex","BTCUSD",1719527405616,0.503918,61721.0,61720.0,0.0002]
["bitfinex","BTCUSD",1719527405815,0.2022,61721.0,61720.0,0.0002]
["bitfinex","BTCUSD",1719527406075,0.612118,61721.0,61720.0,0.0002]
["bitfinex","BTCUSD",1719527406288,0.2022,61721.0,61720.0,0.0002]
["bitfinex","BTCUSD",1719527406514,0.2032,61721.0,61720.0,0.0002]
["bitfinex","BTCUSD",1719527407389,0.2032,61721.0,61720.0,0.00012833]
["bitfinex","BTCUSD",1719527407718,0.613118,61721.0,61720.0,0.00012833]
["bitfinex","BTCUSD",1719527407939,0.2032,61721.0,61720.0,0.00012833]
["bitfinex","BTCUSD",1719527408341,0.2032,61721.0,61720.0,0.02112833]
["bitfinex","BTCUSD",1719527408746,0.678018,61721.0,61720.0,0.02112833]
["bitfinex","BTCUSD",1719527408949,0.678018,61721.0,61720.0,0.00112833]
["bitfinex","BTCUSD",1719527408950,0.2032,61721.0,61720.0,0.00112833]
["bitfinex","BTCUSD",1719527409134,0.678018,61721.0,61720.0,0.02112833]
["bitfinex","BTCUSD",1719527409467,0.2032,61721.0,61720.0,0.00112833]
["bitfinex","BTCUSD",1719527409770,0.678018,61721.0,61720.0,0.02112833]
["bitfinex","BTCUSD",1719527409994,0.2032,61721.0,61720.0,0.02112833]
["bitfinex","BTCUSD",1719527410180,0.678018,61721.0,61720.0,0.02112833]
["bitfinex","BTCUSD",1719527410378,0.2032,61721.0,61720.0,0.02112833]
["bitfinex","BTCUSD",1719527410522,0.613118,61721.0,61720.0,0.02112833]
["bitfinex","BTCUSD",1719527410962,0.2032,61721.0,61720.0,0.02112833]
["bitfinex","BTCUSD",1719527411219,0.2032,61721.0,61720.0,0.00112833]
["bitfinex","BTCUSD",1719527411220,0.613118,61721.0,61720.0,0.00112833]
["bitfinex","BTCUSD",1719527411521,0.613118,61721.0,61720.0,0.02112833]
["bitfinex","BTCUSD",1719527411921,0.613118,61721.0,61720.0,0.00112833]
["bitfinex","BTCUSD",1719527412606,0.613118,61721.0,61720.0,0.02112833]
["bitfinex","BTCUSD",1719527412758,0.613118,61721.0,61720.0,0.00112833]
["bitfinex","BTCUSD",1719527422395,0.519118,61721.0,61720.0,0.00112833]
["bitfinex","BTCUSD",1719527422812,0.613118,61721.0,61720.0,0.00112833]
["bitfinex","BTCUSD",1719527434588,0.612118,61721.0,61720.0,0.00012833]
["bitfinex","BTCUSD",1719527434789,0.613118,61721.0,61720.0,0.00112833]
["bitfinex","BTCUSD",1719527434991,0.604918,61721.0,61720.0,0.00112833]
["bitfinex","BTCUSD",1719527435190,0.611918,61721.0,61720.0,0.00212833]
["bitfinex","BTCUSD",1719527435808,0.33924131,61721.0,61720.0,0.00212833]
["bitfinex","BTCUSD",1719527436593,0.245628,61721.0,61720.0,0.00212833]
["bitfinex","BTCUSD",1719527436793,0.339628,61721.0,61720.0,0.00212833]
["bitfinex","BTCUSD",1719527437925,0.439628,61721.0,61720.0,0.00212833]
["bitfinex","BTCUSD",1719527448490,0.43957175,61721.0,61720.0,0.00212833]
["bitfinex","BTCUSD",1719527448811,0.18253278,61721.0,61720.0,0.00212833]
["bitfinex","BTCUSD",1719527449015,0.094,61721.0,61720.0,0.00212833]
["bitfinex","BTCUSD",1719527449685,0.757237,61721.0,61720.0,0.00212833]
["bitfinex","BTCUSD",1719527449884,0.094,61721.0,61720.0,0.00212833]
["bitfinex","BTCUSD",1719527450083,0.793237,61721.0,61720.0,0.00212833]
["bitfinex","BTCUSD",1719527451109,0.763237,61721.0,61720.0,0.00212833]
["bitfinex","BTCUSD",1719527451362,0.577518,61721.0,61720.0,0.00212833]
["bitfinex","BTCUSD",1719527451571,0.512618,61721.0,61720.0,0.00212833]
["bitfinex","BTCUSD",1719527454884,0.606618,61721.0,61720.0,0.00212833]
["bitfinex","BTCUSD",1719527460640,0.606618,61721.0,61720.0,0.00305233]
["bitfinex","BTCUSD",1719527461397,0.607458,61721.0,61720.0,0.00305233]
["bitfinex","BTCUSD",1719527462017,0.607458,61721.0,61720.0,0.07965233]
["bitfinex","BTCUSD",1719527466816,0.607458,61721.0,61720.0,0.14155233]
["bitfinex","BTCUSD",1719527468458,0.607458,61721.0,61720.0,0.16155233]
["bitfinex","BTCUSD",1719527468856,0.534577,61721.0,61720.0,0.14155233]
["bitfinex","BTCUSD",1719527469036,0.292375,61721.0,61720.0,0.32709131]
["bitfinex","BTCUSD",1719527469264,0.10084,61721.0,61720.0,0.32709131]
["bitfinex","BTCUSD",1719527469663,0.00084,61721.0,61720.0,0.33709131]
["bitfinex","BTCUSD",1719527470366,0.00084,61721.0,61720.0,0.33609131]
["bitfinex","BTCUSD",1719527470541,0.00084,61721.0,61720.0,0.32509131]
["bitfinex","BTCUSD",1719527470760,0.00284,61721.0,61720.0,0.33509131]
["bitfinex","BTCUSD",1719527470968,0.00084,61721.0,61720.0,0.33509131]
["bitfinex","BTCUSD",1719527471166,0.00084,61721.0,61720.0,0.32509131]
["bitfinex","BTCUSD",1719527471363,0.00084,61721.0,61720.0,0.33309131]
["bitfinex","BTCUSD",1719527472122,0.00184,61721.0,61720.0,0.33309131]
["bitfinex","BTCUSD",1719527472651,0.00084,61721.0,61720.0,0.33309131]
["bitfinex","BTCUSD",1719527473294,0.00084,61721.0,61720.0,0.34309131]
["bitfinex","BTCUSD",1719527473521,0.00084,61721.0,61720.0,0.34209131]
["bitfinex","BTCUSD",1719527487248,0.00084,61721.0,61720.0,0.35209131]
["bitfinex","BTCUSD",1719527487627,0.00084,61721.0,61720.0,0.34209131]
["bitfinex","BTCUSD",1719527490394,0.16026647,61743.0,61728.0,0.02]
["bitfinex","BTCUSD",1719527490603,0.16026647,61743.0,61728.0,0.18246731]
["bitfinex","BTCUSD",1719527490604,0.094,61729.0,61728.0,0.18246731]
["bitfinex","BTCUSD",1719527491407,0.094,61729.0,61728.0,0.16246731]
["bitfinex","BTCUSD",1719527491640,0.094,61729.0,61728.0,0.18246731]
["bitfinex","BTCUSD",1719527491817,0.094,61729.0,61728.0,0.18346731]
["bitfinex","BTCUSD",1719527492017,0.276883,61729.0,61728.0,0.18346731]
["bitfinex","BTCUSD",1719527492170,0.096,61729.0,61728.0,0.18246731]
["bitfinex","BTCUSD",1719527492603,0.097,61729.0,61728.0,0.18246731]
["bitfinex","BTCUSD",1719527492805,0.097,61729.0,61728.0,0.16246731]
["bitfinex","BTCUSD",1719527492976,0.097,61729.0,61728.0,0.00012833]
["bitfinex","BTCUSD",1719527495752,0.653974,61729.0,61728.0,0.00012833]
["bitfinex","BTCUSD",1719527495954,0.753974,61729.0,61728.0,0.00012833]
["bitfinex","BTCUSD",1719527501574,0.659974,61729.0,61728.0,0.00012833]
["bitfinex","BTCUSD",1719527501769,0.753974,61729.0,61728.0,0.00012833]
["bitfinex","BTCUSD",1719527504401,0.753974,61729.0,61728.0,6.255e-05]
["bitfinex","BTCUSD",1719527504615,0.413791,61729.0,61728.0,6.255e-05]
["bitfinex","BTCUSD",1719527505545,0.18609349,61729.0,61728.0,6.255e-05]
["bitfinex","BTCUSD",1719527505719,0.1,61729.0,61728.0,6.255e-05]
["bitfinex","BTCUSD",1719527505936,0.658694,61729.0,61728.0,6.255e-05]
["bitfinex","BTCUSD",1719527506137,0.1,61729.0,61728.0,6.255e-05]
["bitfinex","BTCUSD",1719527506339,0.658694,61729.0,61728.0,6.255e-05]
["bitfinex","BTCUSD",1719527506544,0.1,61729.0,61728.0,6.255e-05]
["bitfinex","BTCUSD",1719527506784,2.46311,61738.0,61728.0,6.255e-05]
["bitfinex","BTCUSD",1719527507014,0.652694,61729.0,61728.0,6.255e-05]
["bitfinex","BTCUSD",1719527507250,0.094,61729.0,61728.0,6.255e-05]
["bitfinex","BTCUSD",1719527507467,0.652694,61729.0,61728.0,6.255e-05]
["bitfinex","BTCUSD",1719527507687,0.194,61729.0,61728.0,6.255e-05]
["bitfinex","BTCUSD",1719527507914,0.752694,61729.0,61728.0,6.255e-05]
["bitfinex","BTCUSD",1719527508331,0.194,61729.0,61728.0,6.255e-05]
["bitfinex","BTCUSD",1719527508572,0.752694,61729.0,61728.0,0.00106255]
["bitfinex","BTCUSD",1719527508975,0.752694,61729.0,61728.0,6.255e-05]
["bitfinex","BTCUSD",1719527508976,0.194,61729.0,61728.0,6.255e-05]
["bitfinex","BTCUSD",1719527509190,0.652694,61729.0,61728.0,6.255e-05]
["bitfinex","BTCUSD",1719527509409,0.194,61729.0,61728.0,6.255e-05]
["bitfinex","BTCUSD",1719527509596,3.374766,61729.0,61728.0,6.255e-05]
["bitfinex","BTCUSD",1719527509803,0.195,61729.0,61728.0,6.255e-05]
["bitfinex","BTCUSD",1719527510009,3.390409,61729.0,61728.0,6.255e-05]
["bitfinex","BTCUSD",1719527510211,0.195,61729.0,61728.0,6.255e-05]
["bitfinex","BTCUSD",1719527510421,3.208851,61729.0,61728.0,6.255e-05]
["bitfinex","BTCUSD",1719527510642,0.195,61729.0,61728.0,6.255e-05]
["bitfinex","BTCUSD",1719527510856,3.296957,61729.0,61728.0,6.255e-05]
["bitfinex","BTCUSD",1719527512394,3.28496,61729.0,61728.0,6.255e-05]
["bitfinex","BTCUSD",1719527519873,3.254161,61729.0,61728.0,6.255e-05]
["bitfinex","BTCUSD",1719527520404,3.237633,61729.0,61728.0,6.255e-05]
["bitfinex","BTCUSD",1719527526712,3.237633,61729.0,61728.0,0.00098655]
["bitfinex","BTCUSD",1719527526939,3.238473,61729.0,61728.0,0.00098655]
["bitfinex","BTCUSD",1719527530136,3.22024,61729.0,61728.0,0.00098655]
["bitfinex","BTCUSD",1719527530344,2.125697,61729.0,61728.0,0.00098655]
["bitfinex","BTCUSD",1719527530551,2.219697,61729.0,61728.0,0.00098655]
["bitfinex","BTCUSD",1719527534484,1.566507,61729.0,61728.0,0.14278655]
["bitfinex","BTCUSD",1719527538822,1.566507,61729.0,61728.0,0.00098655]
["bitfinex","BTCUSD",1719527539160,1.566507,61729.0,61720.0,0.000924]
["bitfinex","BTCUSD",1719527539161,1.566507,61729.0,61720.0,0.0002887]
["bitfinex","BTCUSD",1719527539369,0.094,61721.0,61720.0,0.0002887]
["bitfinex","BTCUSD",1719527539757,1.926476,61721.0,61720.0,0.0832887]
["bitfinex","BTCUSD",1719527539899,0.1,61721.0,61720.0,0.18466223]
["bitfinex","BTCUSD",1719527540101,0.82797,61721.0,61720.0,0.18466223]
["bitfinex","BTCUSD",1719527540304,0.194,61721.0,61720.0,0.18466223]
["bitfinex","BTCUSD",1719527540527,0.86797,61721.0,61720.0,0.19366223]
["bitfinex","BTCUSD",1719527540703,0.194,61721.0,61720.0,0.19366223]
["bitfinex","BTCUSD",1719527541054,0.094,61721.0,61720.0,0.20166223]
["bitfinex","BTCUSD",1719527542195,0.653425,61721.0,61720.0,0.20166223]
["bitfinex","BTCUSD",1719527542395,0.753425,61721.0,61720.0,0.20166223]
["bitfinex","BTCUSD",1719527545589,0.753425,61721.0,61720.0,0.1610887]
["bitfinex","BTCUSD",1719527545814,0.753425,61721.0,61720.0,0.20166223]
["bitfinex","BTCUSD",1719527549501,0.753425,61721.0,61720.0,0.1610887]
["bitfinex","BTCUSD",1719527549706,0.753425,61721.0,61720.0,0.20166223]
["bitfinex","BTCUSD",1719527564625,0.753425,61721.0,61720.0,0.0172887]
["bitfinex","BTCUSD",1719527565605,0.753425,61721.0,61720.0,0.0082887]
["bitfinex","BTCUSD",1719527565998,0.753425,61721.0,61720.0,0.0012887]
["bitfinex","BTCUSD",1719527566417,0.753425,61721.0,61720.0,0.0022887]
["bitfinex","BTCUSD",1719527572252,0.753425,61721.0,61708.0,0.14]
["bitfinex","BTCUSD",1719527572253,0.2,61719.0,61708.0,0.14]
["bitfinex","BTCUSD",1719527572473,1.19315944,61721.0,61706.0,0.0639]
["bitfinex","BTCUSD",1719527572474,0.094,61710.0,61706.0,0.0639]
["bitfinex","BTCUSD",1719527572666,0.094,61707.0,61705.0,0.04057353]
["bitfinex","BTCUSD",1719527573255,1.290424,61706.0,61705.0,0.04057353]
["bitfinex","BTCUSD",1719527573438,1.115324,61706.0,61705.0,0.04057353]
["bitfinex","BTCUSD",1719527574950,1.116324,61706.0,61705.0,0.04057353]
["bitfinex","BTCUSD",1719527575184,1.116324,61706.0,61705.0,0.04157353]
["bitfinex","BTCUSD",1719527575765,1.116324,61706.0,61705.0,0.04057353]
["bitfinex","BTCUSD",1719527575972,1.121324,61706.0,61705.0,0.04057353]
["bitfinex","BTCUSD",1719527584453,1.121324,61706.0,61705.0,0.04051102]
["bitfinex","BTCUSD",1719527586512,0.86965667,61706.0,61705.0,0.04051102]
["bitfinex","BTCUSD",1719527587943,0.86965667,61706.0,61698.0,0.12331102]
["bitfinex","BTCUSD",1719527588112,0.1,61705.0,61698.0,0.12331102]
["bitfinex","BTCUSD",1719527588347,3.166253,61705.0,61698.0,0.12331102]
["bitfinex","BTCUSD",1719527588560,2.997368,61705.0,61698.0,0.12331102]
["bitfinex","BTCUSD",1719527589184,2.906997,61705.0,61698.0,0.12331102]
["bitfinex","BTCUSD",1719527589364,2.655693,61705.0,61698.0,0.12331102]
["bitfinex","BTCUSD",1719527590132,2.661693,61705.0,61698.0,0.12331102]
["bitfinex","BTCUSD",1719527590899,2.638378,61705.0,61698.0,0.12331102]
["bitfinex","BTCUSD",1719527591455,2.636378,61705.0,61704.0,0.00186248]
["bitfinex","BTCUSD",1719527591863,2.643378,61705.0,61704.0,0.00286248]
["bitfinex","BTCUSD",1719527592258,2.636378,61705.0,61704.0,0.00186248]
["bitfinex","BTCUSD",1719527592675,2.643378,61705.0,61704.0,0.00286248]
["bitfinex","BTCUSD",1719527593011,2.641378,61705.0,61704.0,0.00186248]
["bitfinex","BTCUSD",1719527593183,2.643378,61705.0,61704.0,0.00286248]
["bitfinex","BTCUSD",1719527595124,2.843378,61705.0,61704.0,0.00286248]
["bitfinex","BTCUSD",1719527595322,2.643378,61705.0,61704.0,0.00286248]
["bitfinex","BTCUSD",1719527595887,2.843378,61705.0,61704.0,0.00286248]
["bitfinex","BTCUSD",1719527598652,2.643378,61705.0,61704.0,0.00286248]
["bitfinex","BTCUSD",1719527600103,2.643378,61705.0,61704.0,0.0027865]
["bitfinex","BTCUSD",1719527600928,2.843378,61705.0,61704.0,0.0027865]
["bitfinex","BTCUSD",1719527601672,3.00571171,61705.0,61704.0,0.0027865]
["bitfinex","BTCUSD",1719527601916,0.2,61702.0,61697.0,0.0658]
["bitfinex","BTCUSD",1719527602108,0.094,61699.0,61697.0,0.0658]
["bitfinex","BTCUSD",1719527602475,3.166253,61701.0,61697.0,0.0658]
["bitfinex","BTCUSD",1719527602476,2.734027,61698.0,61697.0,0.0658]
["bitfinex","BTCUSD",1719527602687,2.928027,61698.0,61697.0,0.0658]
["bitfinex","BTCUSD",1719527602887,2.936227,61698.0,61696.0,0.08424]
["bitfinex","BTCUSD",1719527603088,0.1,61697.0,61696.0,0.08424]
["bitfinex","BTCUSD",1719527603287,2.822016,61697.0,61696.0,0.08424]
["bitfinex","BTCUSD",1719527604751,2.824016,61697.0,61696.0,0.08424]
["bitfinex","BTCUSD",1719527605619,2.58261,61697.0,61696.0,0.08424]
["bitfinex","BTCUSD",1719527605820,2.327463,61697.0,61696.0,0.08424]
["bitfinex","BTCUSD",1719527606017,2.317137,61697.0,61696.0,0.08424]
["bitfinex","BTCUSD",1719527606654,2.295931,61697.0,61696.0,0.08424]
["bitfinex","BTCUSD",1719527607220,2.26394,61697.0,61696.0,0.08424]
["bitfinex","BTCUSD",1719527614917,2.26394,61697.0,61696.0,0.08416095]
["bitfinex","BTCUSD",1719527616427,2.26394,61697.0,61696.0,0.00916095]
["bitfinex","BTCUSD",1719527617949,1.709961,61697.0,61696.0,0.15766095]
["bitfinex","BTCUSD",1719527618149,1.013821,61697.0,61696.0,0.15766095]
["bitfinex","BTCUSD",1719527618554,0.911634,61697.0,61696.0,0.15766095]
["bitfinex","BTCUSD",1719527625406,0.912474,61697.0,61696.0,0.15766095]
["bitfinex","BTCUSD",1719527626781,0.912474,61697.0,61696.0,0.00916095]
["bitfinex","BTCUSD",1719527627132,0.912474,61697.0,61696.0,0.08426095]
["bitfinex","BTCUSD",1719527627335,0.912474,61697.0,61696.0,0.14576095]
["bitfinex","BTCUSD",1719527627696,0.911474,61697.0,61696.0,0.14576095]
["bitfinex","BTCUSD",1719527627908,0.909474,61697.0,61696.0,0.14576095]
["bitfinex","BTCUSD",1719527628129,0.917474,61697.0,61696.0,0.14676095]
["bitfinex","BTCUSD",1719527628327,0.920474,61697.0,61696.0,0.14776095]
["bitfinex","BTCUSD",1719527628538,0.917474,61697.0,61696.0,0.14676095]
["bitfinex","BTCUSD",1719527628740,0.909474,61697.0,61696.0,0.14576095]
["bitfinex","BTCUSD",1719527629304,0.909474,61697.0,61696.0,0.14676095]
["bitfinex","BTCUSD",1719527629305,0.917474,61697.0,61696.0,0.14676095]
["bitfinex","BTCUSD",1719527630758,0.923474,61697.0,61696.0,0.14776095]
["bitfinex","BTCUSD",1719527631533,1.16316362,61697.0,61696.0,0.14776095]
["bitfinex","BTCUSD",1719527631876,0.44852962,61697.0,61696.0,0.14776095]
["bitfinex","BTCUSD",1719527632320,3.00283062,61697.0,61696.0,0.14776095]
["bitfinex","BTCUSD",1719527632576,2.763141,61697.0,61696.0,0.14776095]
["bitfinex","BTCUSD",1719527632967,2.686838,61697.0,61696.0,0.14776095]
["bitfinex","BTCUSD",1719527635262,2.63709,61697.0,61696.0,0.14776095]
["bitfinex","BTCUSD",1719527637112,2.63709,61697.0,61696.0,0.14768301]
["bitfinex","BTCUSD",1719527641214,2.87687557,61697.0,61696.0,0.14768301]
["bitfinex","BTCUSD",1719527641368,2.87688395,61697.0,61696.0,0.14768301]
["bitfinex","BTCUSD",1719527641968,2.53933595,61697.0,61696.0,0.14768301]
["bitfinex","BTCUSD",1719527642473,2.42085195,61697.0,61696.0,0.14768301]
["bitfinex","BTCUSD",1719527642681,2.01423195,61697.0,61696.0,0.14768301]
["bitfinex","BTCUSD",1719527643078,1.774438,61697.0,61696.0,0.14768301]
["bitfinex","BTCUSD",1719527643488,0.886727,61697.0,61696.0,0.14948301]
["bitfinex","BTCUSD",1719527643782,0.420263,61697.0,61696.0,0.14948301]
["bitfinex","BTCUSD",1719527644200,0.326263,61697.0,61696.0,0.16948301]
["bitfinex","BTCUSD",1719527644394,0.326263,61697.0,61696.0,0.14948301]
["bitfinex","BTCUSD",1719527644395,0.420263,61697.0,61696.0,0.14948301]
["bitfinex","BTCUSD",1719527645022,0.412263,61697.0,61696.0,0.14748301]
["bitfinex","BTCUSD",1719527645223,0.406263,61697.0,61696.0,0.14748301]
["bitfinex","BTCUSD",1719527645424,0.420263,61697.0,61696.0,0.14948301]
["bitfinex","BTCUSD",1719527645824,0.415263,61697.0,61696.0,0.14848301]
["bitfinex","BTCUSD",1719527646030,0.411263,61697.0,61696.0,0.14848301]
["bitfinex","BTCUSD",1719527646235,0.317263,61697.0,61696.0,0.20899403]
["bitfinex","BTCUSD",1719527646432,0.01484,61697.0,61696.0,0.37233301]
["bitfinex","BTCUSD",1719527646632,0.10884,61697.0,61696.0,0.38233301]
["bitfinex","BTCUSD",1719527646974,0.6688,61719.0,61710.0,0.066]
["bitfinex","BTCUSD",1719527647266,0.094,61711.0,61710.0,0.066]
["bitfinex","BTCUSD",1719527651049,1.177629,61711.0,61710.0,0.1448]
["bitfinex","BTCUSD",1719527654289,1.177629,61711.0,61710.0,0.002]
["bitfinex","BTCUSD",1719527657340,1.282829,61711.0,61710.0,0.002]
["bitfinex","BTCUSD",1719527658237,1.282829,61711.0,61710.0,0.002924]
["bitfinex","BTCUSD",1719527658828,1.257329,61711.0,61710.0,0.002924]
["bitfinex","BTCUSD",1719527659486,1.177629,61711.0,61710.0,0.002924]
["bitfinex","BTCUSD",1719527660318,1.177629,61711.0,61710.0,0.00284721]
["bitfinex","BTCUSD",1719527660674,1.177629,61711.0,61710.0,0.00084721]
["bitfinex","BTCUSD",1719527663084,1.19457687,61711.0,61710.0,0.00084721]
["bitfinex","BTCUSD",1719527667020,1.19451181,61711.0,61710.0,0.00084721]
["bitfinex","BTCUSD",1719527669514,1.19451181,61711.0,61710.0,0.06594721]
["bitfinex","BTCUSD",1719527669946,0.91295251,61711.0,61710.0,0.06594721]
["bitfinex","BTCUSD",1719527670139,1.10695251,61711.0,61710.0,0.06594721]
["bitfinex","BTCUSD",1719527670320,1.10695251,61711.0,61710.0,0.14474721]
["bitfinex","BTCUSD",1719527670321,1.08561687,61711.0,61710.0,0.14474721]
["bitfinex","BTCUSD",1719527670935,1.12807052,61711.0,61710.0,0.14474721]
["bitfinex","BTCUSD",1719527673949,1.03407052,61711.0,61710.0,0.14474721]
["bitfinex","BTCUSD",1719527674151,1.12807052,61711.0,61710.0,0.14474721]
["bitfinex","BTCUSD",1719527686497,0.81228591,61711.0,61710.0,0.14474721]
["bitfinex","BTCUSD",1719527688510,0.91228591,61711.0,61710.0,0.14474721]
["bitfinex","BTCUSD",1719527691755,0.91312591,61711.0,61710.0,0.14474721]
["bitfinex","BTCUSD",1719527695713,0.91312591,61711.0,61703.0,0.04051102]
["bitfinex","BTCUSD",1719527695914,0.094,61704.0,61703.0,0.04051102]
["bitfinex","BTCUSD",1719527696950,0.094,61704.0,61703.0,0.04151102]
["bitfinex","BTCUSD",1719527698697,0.094,61704.0,61703.0,0.18501102]
["bitfinex","BTCUSD",1719527698892,0.094,61704.0,61703.0,0.18401102]
["bitfinex","BTCUSD",1719527701816,0.094,61704.0,61703.0,0.1435]
["bitfinex","BTCUSD",1719527702021,0.094,61704.0,61703.0,0.18401102]
["bitfinex","BTCUSD",1719527703741,0.094,61704.0,61703.0,0.1435]
["bitfinex","BTCUSD",1719527703946,0.094,61704.0,61703.0,0.18401102]
["bitfinex","BTCUSD",1719527704247,0.194,61704.0,61703.0,0.18401102]
["bitfinex","BTCUSD",1719527705772,0.094,61704.0,61703.0,0.18401102]
["bitfinex","BTCUSD",1719527705931,0.199601,61704.0,61703.0,0.18401102]
["bitfinex","BTCUSD",1719527706141,0.299601,61704.0,61703.0,0.18401102]
["bitfinex","BTCUSD",1719527706528,0.299601,61704.0,61703.0,0.18601102]
["bitfinex","BTCUSD",1719527707143,0.299601,61704.0,61703.0,0.18701102]
["bitfinex","BTCUSD",1719527710010,0.299601,61704.0,61703.0,0.1465]
["bitfinex","BTCUSD",1719527710346,0.299601,61704.0,61703.0,0.18701102]
["bitfinex","BTCUSD",1719527710930,0.299601,61704.0,61703.0,0.18701102]
["bitfinex","BTCUSD",1719527719569,0.299601,61704.0,61696.0,0.17142199]
["bitfinex","BTCUSD",1719527719726,0.1809,61703.0,61697.0,0.24193898]
["bitfinex","BTCUSD",1719527719933,0.094,61698.0,61697.0,0.24193898]
["bitfinex","BTCUSD",1719527720326,0.394261,61698.0,61697.0,0.24193898]
["bitfinex","BTCUSD",1719527720556,0.194,61698.0,61697.0,0.24193898]
["bitfinex","BTCUSD",1719527720768,0.494261,61698.0,61697.0,0.24193898]
["bitfinex","BTCUSD",1719527721089,0.194,61698.0,61697.0,0.24193898]
["bitfinex","BTCUSD",1719527721291,0.497586,61698.0,61697.0,0.16233898]
["bitfinex","BTCUSD",1719527721433,0.194,61698.0,61697.0,0.16233898]
["bitfinex","BTCUSD",1719527721630,0.397586,61698.0,61697.0,0.16233898]
["bitfinex","BTCUSD",1719527721830,0.194,61698.0,61697.0,0.16233898]
["bitfinex","BTCUSD",1719527722091,0.497586,61698.0,61697.0,0.16233898]
["bitfinex","BTCUSD",1719527722317,0.461502,61698.0,61697.0,0.16233898]
["bitfinex","BTCUSD",1719527722452,0.49694,61698.0,61697.0,0.16233898]
["bitfinex","BTCUSD",1719527722799,0.49694,61698.0,61697.0,0.17333898]
["bitfinex","BTCUSD",1719527724160,0.49694,61698.0,61697.0,0.011]
["bitfinex","BTCUSD",1719527724458,0.49694,61698.0,61695.0,0.6142]
["bitfinex","BTCUSD",1719527724659,0.1,61697.0,61695.0,0.6142]
["bitfinex","BTCUSD",1719527725547,0.1,61697.0,61695.0,0.1402]
["bitfinex","BTCUSD",1719527725760,0.094,61698.0,61695.0,0.1402]
["bitfinex","BTCUSD",1719527726279,0.094,61698.0,61695.0,0.1412]
["bitfinex","BTCUSD",1719527726482,0.1,61702.0,61696.0,0.38444244]
["bitfinex","BTCUSD",1719527726681,0.094,61697.0,61696.0,0.24364244]
["bitfinex","BTCUSD",1719527726923,0.206595,61701.0,61696.0,0.24364244]
["bitfinex","BTCUSD",1719527727132,0.00084,61706.0,61696.0,0.30313898]
["bitfinex","BTCUSD",1719527727133,0.094,61697.0,61696.0,0.30313898]
["bitfinex","BTCUSD",1719527728548,0.1,61704.0,61698.0,0.0801]
["bitfinex","BTCUSD",1719527728766,0.04158888,61706.0,61699.0,0.0607]
["bitfinex","BTCUSD",1719527728955,0.094,61700.0,61699.0,0.0607]
["bitfinex","BTCUSD",1719527730776,0.094,61700.0,61699.0,0.0627]
["bitfinex","BTCUSD",1719527733481,0.094,61700.0,61699.0,0.0657]
["bitfinex","BTCUSD",1719527734336,0.094,61700.0,61694.0,0.000924]
["bitfinex","BTCUSD",1719527734337,0.35134,61700.0,61694.0,0.000924]
["bitfinex","BTCUSD",1719527734561,0.2364,61695.0,61686.0,0.00924]
["bitfinex","BTCUSD",1719527734762,0.094,61691.0,61686.0,0.00924]
["bitfinex","BTCUSD",1719527736651,0.094,61691.0,61690.0,0.003924]
["bitfinex","BTCUSD",1719527737060,0.094,61691.0,61690.0,0.005924]
["bitfinex","BTCUSD",1719527737681,0.1,61694.0,61690.0,0.24676298]
["bitfinex","BTCUSD",1719527737887,0.094,61691.0,61690.0,0.005924]
["bitfinex","BTCUSD",1719527738328,0.094,61691.0,61690.0,0.145724]
["bitfinex","BTCUSD",1719527739460,0.094,61691.0,61690.0,0.142724]
["bitfinex","BTCUSD",1719527740508,0.094,61691.0,61690.0,0.144724]
["bitfinex","BTCUSD",1719527741458,0.094,61691.0,61690.0,0.30706298]
["bitfinex","BTCUSD",1719527753445,0.094,61691.0,61690.0,0.004924]
["bitfinex","BTCUSD",1719527753677,0.094,61691.0,61686.0,0.00924]
["bitfinex","BTCUSD",1719527753678,0.1404,61690.0,61686.0,0.00924]
["bitfinex","BTCUSD",1719527753833,0.094,61687.0,61686.0,0.00924]
["bitfinex","BTCUSD",1719527755120,0.094,61687.0,61686.0,0.01324]
["bitfinex","BTCUSD",1719527755897,0.094,61687.0,61686.0,0.00924]
["bitfinex","BTCUSD",1719527756104,0.094,61687.0,61686.0,0.01724]
["bitfinex","BTCUSD",1719527756601,0.094,61687.0,61686.0,0.02424]
["bitfinex","BTCUSD",1719527756602,0.095,61687.0,61686.0,0.02424]
["bitfinex","BTCUSD",1719527761703,0.878436,61687.0,61680.0,0.00924]
["bitfinex","BTCUSD",1719527761901,0.094,61682.0,61680.0,0.00924]
["bitfinex","BTCUSD",1719527762852,0.094,61682.0,61681.0,0.01724]
["bitfinex","BTCUSD",1719527764161,0.094,61682.0,61681.0,0.00924]
["bitfinex","BTCUSD",1719527764598,0.094,61682.0,61681.0,0.01224]
["bitfinex","BTCUSD",1719527765024,0.094,61682.0,61681.0,0.31947898]
["bitfinex","BTCUSD",1719527765774,0.094,61682.0,61681.0,0.32147898]
["bitfinex","BTCUSD",1719527766244,0.094,61682.0,61681.0,0.31647898]
["bitfinex","BTCUSD",1719527767395,0.1,61691.0,61681.0,0.31647898]
["bitfinex","BTCUSD",1719527767746,1.185197,61692.0,61682.0,0.16233898]
["bitfinex","BTCUSD",1719527767943,0.094,61683.0,61682.0,0.16233898]
["bitfinex","BTCUSD",1719527768899,0.094,61683.0,61682.0,0.16333898]
["bitfinex","BTCUSD",1719527769104,0.094,61683.0,61682.0,0.16433898]
["bitfinex","BTCUSD",1719527769326,0.094,61683.0,61682.0,0.16333898]
["bitfinex","BTCUSD",1719527769530,0.094,61683.0,61682.0,0.16233898]
["bitfinex","BTCUSD",1719527769730,0.19932647,61701.0,61686.0,0.02]
["bitfinex","BTCUSD",1719527769992,0.094,61687.0,61686.0,0.02]
["bitfinex","BTCUSD",1719527771425,0.097,61687.0,61686.0,0.02]
["bitfinex","BTCUSD",1719527771669,0.097,61687.0,61686.0,0.021]
["bitfinex","BTCUSD",1719527772022,0.640773,61687.0,61686.0,0.021]
["bitfinex","BTCUSD",1719527772426,0.610973,61687.0,61686.0,0.02]
["bitfinex","BTCUSD",1719527772603,0.612973,61687.0,61686.0,0.02]
["bitfinex","BTCUSD",1719527773447,0.612973,61687.0,61685.0,0.00067353]
["bitfinex","BTCUSD",1719527773613,0.1,61686.0,61685.0,0.02067353]
["bitfinex","BTCUSD",1719527773789,0.422452,61686.0,61685.0,0.02067353]
["bitfinex","BTCUSD",1719527775174,0.423452,61686.0,61685.0,0.02067353]
["bitfinex","BTCUSD",1719527776222,0.358552,61686.0,61685.0,0.02067353]
["bitfinex","BTCUSD",1719527779734,0.432939,61686.0,61685.0,0.02067353]
["bitfinex","BTCUSD",1719527780590,0.329862,61686.0,61685.0,0.02067353]
["bitfinex","BTCUSD",1719527781541,0.328862,61686.0,61685.0,0.02067353]
["bitfinex","BTCUSD",1719527781760,0.328862,61686.0,61685.0,0.16301251]
["bitfinex","BTCUSD",1719527781968,0.328862,61686.0,61685.0,0.33051251]
["bitfinex","BTCUSD",1719527781969,0.329862,61686.0,61685.0,0.33051251]
["bitfinex","BTCUSD",1719527782174,0.328862,61686.0,61685.0,0.33045046]
["bitfinex","BTCUSD",1719527782583,0.329862,61686.0,61685.0,0.33045046]
["bitfinex","BTCUSD",1719527783042,0.328862,61686.0,61685.0,0.33045046]
["bitfinex","BTCUSD",1719527783203,0.318651,61686.0,61685.0,0.33345046]
["bitfinex","BTCUSD",1719527784411,0.318651,61686.0,61685.0,0.33645046]
["bitfinex","BTCUSD",1719527785216,0.318651,61686.0,61685.0,0.33345046]
["bitfinex","BTCUSD",1719527785410,0.318651,61686.0,61685.0,0.33545046]
["bitfinex","BTCUSD",1719527785810,0.318651,61686.0,61685.0,0.33945046]
["bitfinex","BTCUSD",1719527790071,0.318251,61686.0,61685.0,0.33945046]
["bitfinex","BTCUSD",1719527793085,0.1936,61686.0,61685.0,0.33995046]
["bitfinex","BTCUSD",1719527793257,0.094,61686.0,61685.0,0.33995046]
["bitfinex","BTCUSD",1719527801506,0.094,61686.0,61685.0,0.33955146]
["bitfinex","BTCUSD",1719527809554,0.094,61686.0,61685.0,0.19155146]
["bitfinex","BTCUSD",1719527809760,0.1769,61686.0,61685.0,0.02921248]
["bitfinex","BTCUSD",1719527809976,0.194,61686.0,61685.0,0.02921248]
["bitfinex","BTCUSD",1719527810605,0.194,61686.0,61685.0,0.02021248]
["bitfinex","BTCUSD",1719527811050,0.194,61686.0,61685.0,0.02121248]
["bitfinex","BTCUSD",1719527811051,0.094,61686.0,61685.0,0.02121248]
["bitfinex","BTCUSD",1719527811394,0.094,61686.0,61685.0,0.02021248]
["bitfinex","BTCUSD",1719527811794,0.094,61686.0,61685.0,0.02121248]
["bitfinex","BTCUSD",1719527815190,0.1,61689.0,61688.0,0.01021248]
["bitfinex","BTCUSD",1719527815345,0.10084,61693.0,61692.0,0.02]
["bitfinex","BTCUSD",1719527815580,0.19484,61693.0,61692.0,0.02]
["bitfinex","BTCUSD",1719527815951,0.19444,61693.0,61692.0,0.02]
["bitfinex","BTCUSD",1719527816743,0.20344,61693.0,61692.0,0.021]
["bitfinex","BTCUSD",1719527817666,1.010315,61693.0,61692.0,0.021]
["bitfinex","BTCUSD",1719527817868,0.936015,61693.0,61692.0,0.021]
["bitfinex","BTCUSD",1719527818077,0.871115,61693.0,61692.0,0.021]
["bitfinex","BTCUSD",1719527818890,0.879115,61693.0,61692.0,0.022]
["bitfinex","BTCUSD",1719527820835,0.879115,61693.0,61692.0,0.002]
["bitfinex","BTCUSD",1719527825181,0.866201,61692.0,61691.0,0.00021248]
["bitfinex","BTCUSD",1719527825404,0.866201,61692.0,61691.0,0.00121248]
["bitfinex","BTCUSD",1719527825804,0.866201,61692.0,61691.0,0.00081348]
["bitfinex","BTCUSD",1719527826164,0.766201,61692.0,61691.0,0.00081348]
["bitfinex","BTCUSD",1719527826362,0.866201,61692.0,61691.0,0.00081348]
["bitfinex","BTCUSD",1719527826792,0.866201,61692.0,61690.0,0.02]
["bitfinex","BTCUSD",1719527827215,0.208,61692.0,61691.0,0.002]
["bitfinex","BTCUSD",1719527827756,0.201,61692.0,61691.0,0.001]
["bitfinex","BTCUSD",1719527827985,1.405006,61692.0,61691.0,0.001]
["bitfinex","BTCUSD",1719527828156,0.201,61692.0,61690.0,0.001]
["bitfinex","BTCUSD",1719527828356,0.194,61691.0,61690.0,0.001]
["bitfinex","BTCUSD",1719527828531,0.194,61691.0,61689.0,0.02]
["bitfinex","BTCUSD",1719527828532,1.347961,61691.0,61689.0,0.02]
["bitfinex","BTCUSD",1719527828711,1.347961,61691.0,61690.0,0.02]
["bitfinex","BTCUSD",1719527828712,0.194,61691.0,61690.0,0.02]
["bitfinex","BTCUSD",1719527828914,0.669236,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1719527829118,0.733151,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1719527829346,0.493151,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1719527830132,0.16699151,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1719527830458,0.094,61691.0,61690.0,0.161]
["bitfinex","BTCUSD",1719527830695,0.2,61710.0,61703.0,0.141]
["bitfinex","BTCUSD",1719527830696,0.0785,61708.0,61703.0,0.141]
["bitfinex","BTCUSD",1719527830861,0.094,61704.0,61703.0,0.02]
["bitfinex","BTCUSD",1719527831257,0.529737,61704.0,61703.0,0.02]
["bitfinex","BTCUSD",1719527831563,0.604037,61704.0,61703.0,0.02]
["bitfinex","BTCUSD",1719527832197,0.610037,61704.0,61703.0,0.021]
["bitfinex","BTCUSD",1719527832554,0.710037,61704.0,61703.0,0.002]
["bitfinex","BTCUSD",1719527832952,0.1051,61703.0,61694.0,0.02]
["bitfinex","BTCUSD",1719527833147,0.094,61695.0,61694.0,0.18233898]
["bitfinex","BTCUSD",1719527833628,0.1021,61695.0,61694.0,0.18233898]
["bitfinex","BTCUSD",1719527833784,0.2021,61695.0,61694.0,0.18233898]
["bitfinex","BTCUSD",1719527835019,0.2031,61695.0,61694.0,0.18833898]
["bitfinex","BTCUSD",1719527835231,0.2031,61695.0,61694.0,0.19433898]
["bitfinex","BTCUSD",1719527849147,0.2027,61695.0,61694.0,0.19433898]
["bitfinex","BTCUSD",1719527850549,0.2027,61695.0,61694.0,0.17433898]
["bitfinex","BTCUSD",1719527850918,0.3249,61695.0,61694.0,0.012]
["bitfinex","BTCUSD",1719527851580,0.3249,61695.0,61690.0,0.02]
["bitfinex","BTCUSD",1719527851724,0.094,61691.0,61690.0,0.02]
["bitfinex","BTCUSD",1719527852266,0.094,61691.0,61688.0,0.02]
["bitfinex","BTCUSD",1719527852469,0.1,61694.0,61688.0,0.18233898]
["bitfinex","BTCUSD",1719527852470,0.094,61689.0,61688.0,0.18233898]
["bitfinex","BTCUSD",1719527854318,0.095,61689.0,61688.0,0.19333898]
["bitfinex","BTCUSD",1719527854525,0.095,61689.0,61688.0,0.011]
["bitfinex","BTCUSD",1719527854727,0.095,61689.0,61688.0,0.044]
["bitfinex","BTCUSD",1719527854728,0.234,61689.0,61688.0,0.044]
["bitfinex","BTCUSD",1719527854931,0.234,61689.0,61684.0,0.0645]
["bitfinex","BTCUSD",1719527854932,0.782679,61689.0,61684.0,0.0845]
["bitfinex","BTCUSD",1719527855147,0.782679,61689.0,61682.0,0.000924]
["bitfinex","BTCUSD",1719527855148,0.094,61686.0,61682.0,0.000924]
["bitfinex","BTCUSD",1719527855308,0.995223,61688.0,61683.0,0.02]
["bitfinex","BTCUSD",1719527855509,0.1,61687.0,61684.0,0.02]
["bitfinex","BTCUSD",1719527855729,0.094,61685.0,61683.0,0.02]
["bitfinex","BTCUSD",1719527856176,0.094,61685.0,61684.0,0.02]
["bitfinex","BTCUSD",1719527857565,0.097,61685.0,61684.0,0.02]
["bitfinex","BTCUSD",1719527857921,0.101,61685.0,61684.0,0.02]
["bitfinex","BTCUSD",1719527858111,0.201,61685.0,61683.0,0.02]
["bitfinex","BTCUSD",1719527858301,0.1,61684.0,61683.0,0.02]
["bitfinex","BTCUSD",1719527859985,0.1,61684.0,61683.0,0.0994]
["bitfinex","BTCUSD",1719527860182,0.097,61685.0,61684.0,0.02]
["bitfinex","BTCUSD",1719527860321,0.094,61685.0,61684.0,0.02]
["bitfinex","BTCUSD",1719527860729,0.097,61685.0,61684.0,0.02]
["bitfinex","BTCUSD",1719527861386,0.094,61685.0,61684.0,0.02]
["bitfinex","BTCUSD",1719527861591,0.098,61685.0,61684.0,0.02]
["bitfinex","BTCUSD",1719527863244,0.096,61685.0,61684.0,0.02]
["bitfinex","BTCUSD",1719527863571,0.096,61685.0,61684.0,0.18233898]
["bitfinex","BTCUSD",1719527863572,0.002,61685.0,61684.0,0.18233898]
["bitfinex","BTCUSD",1719527863771,0.096,61685.0,61684.0,0.33543898]
["bitfinex","BTCUSD",1719527864277,0.098,61685.0,61684.0,0.33543898]
["bitfinex","BTCUSD",1719527864828,0.096,61685.0,61684.0,0.33543898]
["bitfinex","BTCUSD",1719527865380,0.094,61685.0,61684.0,0.33543898]
["bitfinex","BTCUSD",1719527865789,0.095,61685.0,61684.0,0.33543898]
["bitfinex","BTCUSD",1719527867660,0.094,61685.0,61684.0,0.33843898]
["bitfinex","BTCUSD",1719527882095,0.1,61691.0,61689.0,0.02]
["bitfinex","BTCUSD",1719527882268,0.0127,61692.0,61689.0,0.02]
["bitfinex","BTCUSD",1719527882269,0.094,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1719527882496,0.553553,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1719527882697,0.194,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1719527883100,0.653553,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1719527884145,0.656553,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1719527884884,0.660553,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1719527885621,0.566553,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1719527885769,0.660553,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1719527886390,0.657553,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1719527886972,0.659553,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1719527887774,0.655553,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1719527888297,0.657553,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1719527894759,0.657553,61690.0,61688.0,0.02]
["bitfinex","BTCUSD",1719527894959,0.657553,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1719527894960,0.563553,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1719527895172,0.198,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1719527895772,0.196,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1719527895969,0.098,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1719527896468,0.096,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1719527896887,0.098,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1719527897545,0.777901,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1719527897751,0.757901,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1719527898149,0.721895,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1719527898527,0.607595,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1719527899153,0.508395,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1719527901767,0.198,61690.0,61689.0,0.1053]
["bitfinex","BTCUSD",1719527903130,0.098,61690.0,61689.0,0.1053]
["bitfinex","BTCUSD",1719527907390,0.098,61690.0,61689.0,0.33223898]
["bitfinex","BTCUSD",1719527907391,0.004,61690.0,61689.0,0.33223898]
["bitfinex","BTCUSD",1719527907594,0.098,61690.0,61689.0,0.33223898]
["bitfinex","BTCUSD",1719527915236,0.098,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1719527915449,0.004,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1719527915579,0.098,61690.0,61689.0,0.02]
["bitfinex","BTCUSD",1719527918536,0.098,61690.0,61689.0,0.020924]
["bitfinex","BTCUSD",1719527925370,0.1323,61690.0,61689.0,0.020924]
["bitfinex","BTCUSD",1719527925607,0.2323,61690.0,61689.0,0.020924]
["bitfinex","BTCUSD",1719527926286,0.21,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719527926589,0.21,61690.0,61689.0,0.020924]
["bitfinex","BTCUSD",1719527926590,0.658486,61690.0,61689.0,0.020924]
["bitfinex","BTCUSD",1719527926788,0.21,61690.0,61689.0,0.020924]
["bitfinex","BTCUSD",1719527927086,0.720436,61690.0,61689.0,0.020924]
["bitfinex","BTCUSD",1719527928339,0.629946,61690.0,61689.0,0.020924]
["bitfinex","BTCUSD",1719527930565,0.36417003,61690.0,61689.0,0.020924]
["bitfinex","BTCUSD",1719527930762,0.46417003,61690.0,61689.0,0.020924]
["bitfinex","BTCUSD",1719527930963,0.1,61690.0,61689.0,0.020924]
["bitfinex","BTCUSD",1719527931336,0.292058,61690.0,61689.0,0.020924]
["bitfinex","BTCUSD",1719527932735,0.292058,61690.0,61689.0,0.000924]
["bitfinex","BTCUSD",1719527934490,0.386058,61690.0,61689.0,0.020924]
["bitfinex","BTCUSD",1719527937290,0.369036,61690.0,61689.0,0.020924]
["bitfinex","BTCUSD",1719527937485,0.356778,61690.0,61689.0,0.020924]
["bitfinex","BTCUSD",1719527940819,0.194,61690.0,61689.0,0.020924]
["bitfinex","BTCUSD",1719527941012,0.094,61690.0,61689.0,0.020924]
["bitfinex","BTCUSD",1719527941213,0.278653,61690.0,61689.0,0.020924]
["bitfinex","BTCUSD",1719527941469,0.194,61690.0,61689.0,0.020924]
["bitfinex","BTCUSD",1719527941675,0.418653,61690.0,61689.0,0.020924]
["bitfinex","BTCUSD",1719527941959,0.304989,61691.0,61689.0,0.020924]
["bitfinex","BTCUSD",1719527942171,0.094,61690.0,61689.0,0.020924]
["bitfinex","BTCUSD",1719527942573,0.318477,61690.0,61689.0,0.020924]
["bitfinex","BTCUSD",1719527942739,0.094,61690.0,61689.0,0.020924]
["bitfinex","BTCUSD",1719527942939,0.318477,61690.0,61689.0,0.020924]
["bitfinex","BTCUSD",1719527943207,0.094,61690.0,61689.0,0.020924]
["bitfinex","BTCUSD",1719527943528,0.318477,61690.0,61689.0,0.020924]
["bitfinex","BTCUSD",1719527944084,0.418477,61690.0,61689.0,0.020924]
["bitfinex","BTCUSD",1719527944440,0.420477,61690.0,61689.0,0.020924]
["bitfinex","BTCUSD",1719527945242,0.368477,61690.0,61689.0,0.104124]
["bitfinex","BTCUSD",1719527945612,0.355577,61690.0,61689.0,0.104124]
["bitfinex","BTCUSD",1719527950059,0.356417,61690.0,61689.0,0.104124]
["bitfinex","BTCUSD",1719527952342,0.19684,61690.0,61689.0,0.104124]
["bitfinex","BTCUSD",1719527952538,0.09684,61690.0,61689.0,0.104124]
["bitfinex","BTCUSD",1719527952738,0.09684,61690.0,61689.0,0.168224]
["bitfinex","BTCUSD",1719527956565,0.00284,61690.0,61689.0,0.33466298]
["bitfinex","BTCUSD",1719527956773,0.09684,61690.0,61689.0,0.33466298]
["bitfinex","BTCUSD",1719527975034,0.09484,61690.0,61689.0,0.33466298]
["bitfinex","BTCUSD",1719527975257,0.4,61711.0,61695.0,0.00419334]
["bitfinex","BTCUSD",1719527975458,0.094,61696.0,61695.0,0.00419334]
["bitfinex","BTCUSD",1719527975810,0.580116,61696.0,61695.0,0.00419334]
["bitfinex","BTCUSD",1719527976010,0.094,61696.0,61695.0,0.00419334]
["bitfinex","BTCUSD",1719527976216,0.580116,61696.0,61695.0,0.00419334]
["bitfinex","BTCUSD",1719527976422,0.094,61696.0,61695.0,0.00419334]
["bitfinex","BTCUSD",1719527976632,0.580116,61696.0,61695.0,0.00419334]
["bitfinex","BTCUSD",1719527976855,0.094,61696.0,61695.0,0.00419334]
["bitfinex","BTCUSD",1719527977059,0.920116,61696.0,61695.0,0.00419334]
["bitfinex","BTCUSD",1719527977274,0.204,61696.0,61695.0,0.00419334]
["bitfinex","BTCUSD",1719527977489,0.690116,61696.0,61695.0,0.00419334]
["bitfinex","BTCUSD",1719527977729,0.204,61696.0,61695.0,0.00419334]
["bitfinex","BTCUSD",1719527978478,0.701116,61696.0,61695.0,0.00419334]
["bitfinex","BTCUSD",1719527978684,0.213,61696.0,61695.0,0.00419334]
["bitfinex","BTCUSD",1719527978914,0.701116,61696.0,61695.0,0.00419334]
["bitfinex","BTCUSD",1719527979292,0.661116,61696.0,61695.0,0.02419334]
["bitfinex","BTCUSD",1719527979468,0.625116,61696.0,61695.0,0.02419334]
["bitfinex","BTCUSD",1719527979838,0.606616,61696.0,61695.0,0.02419334]
["bitfinex","BTCUSD",1719527980028,0.614716,61696.0,61695.0,0.02419334]
["bitfinex","BTCUSD",1719527981728,0.60468,61696.0,61695.0,0.02419334]
["bitfinex","BTCUSD",1719527981912,0.60552,61696.0,61695.0,0.02419334]
["bitfinex","BTCUSD",1719527984140,0.60552,61696.0,61695.0,0.00419334]
["bitfinex","BTCUSD",1719527984367,0.60552,61696.0,61695.0,0.02419334]
["bitfinex","BTCUSD",1719527985665,0.60552,61696.0,61695.0,0.00419334]
["bitfinex","BTCUSD",1719527986558,0.60552,61696.0,61693.0,0.109]
["bitfinex","BTCUSD",1719527986559,0.60552,61696.0,61693.0,0.11319334]
["bitfinex","BTCUSD",1719527986759,0.60552,61696.0,61695.0,0.00419334]
["bitfinex","BTCUSD",1719527986958,0.22194,61696.0,61695.0,0.00419334]
["bitfinex","BTCUSD",1719527988229,0.22194,61696.0,61695.0,0.00412133]
["bitfinex","BTCUSD",1719527988999,0.21294,61696.0,61695.0,0.00412133]
["bitfinex","BTCUSD",1719527989418,1.102937,61696.0,61695.0,0.00412133]
["bitfinex","BTCUSD",1719527989832,1.571937,61696.0,61695.0,0.00412133]
["bitfinex","BTCUSD",1719527990028,1.231937,61696.0,61695.0,0.00412133]
["bitfinex","BTCUSD",1719527990451,1.222937,61696.0,61695.0,0.00412133]
["bitfinex","BTCUSD",1719527991087,1.231937,61696.0,61695.0,0.00412133]
["bitfinex","BTCUSD",1719527993839,0.894337,61696.0,61695.0,0.00412133]
["bitfinex","BTCUSD",1719527998444,0.89426421,61696.0,61695.0,0.00412133]
["bitfinex","BTCUSD",1719528000676,0.89426421,61696.0,61695.0,0.02412133]
["bitfinex","BTCUSD",1719528001193,0.73318121,61696.0,61695.0,0.02412133]
["bitfinex","BTCUSD",1719528003136,0.73318121,61696.0,61695.0,0.00412133]
["bitfinex","BTCUSD",1719528003417,0.73318121,61696.0,61695.0,0.02412133]
["bitfinex","BTCUSD",1719528004554,0.0064,61695.0,61692.0,0.02]
["bitfinex","BTCUSD",1719528004718,0.1064,61695.0,61693.0,0.02]
["bitfinex","BTCUSD",1719528005100,0.1064,61695.0,61691.0,0.00412133]
["bitfinex","BTCUSD",1719528005101,0.094,61694.0,61692.0,0.02]
["bitfinex","BTCUSD",1719528005250,0.194,61694.0,61692.0,0.02]
["bitfinex","BTCUSD",1719528005453,0.194,61694.0,61693.0,0.02]
["bitfinex","BTCUSD",1719528005978,1.482862,61694.0,61693.0,0.02]
["bitfinex","BTCUSD",1719528007248,1.489862,61694.0,61693.0,0.02]
["bitfinex","BTCUSD",1719528008169,1.296862,61694.0,61693.0,0.02]
["bitfinex","BTCUSD",1719528008950,1.296862,61694.0,61691.0,0.00412133]
["bitfinex","BTCUSD",1719528009179,1.296862,61694.0,61690.0,0.0853]
["bitfinex","BTCUSD",1719528009180,1.296862,61694.0,61690.0,0.08942133]
["bitfinex","BTCUSD",1719528009357,0.094,61691.0,61690.0,0.08942133]
["bitfinex","BTCUSD",1719528009555,0.094,61691.0,61690.0,0.0853]
["bitfinex","BTCUSD",1719528010188,0.094,61691.0,61690.0,0.08942133]
["bitfinex","BTCUSD",1719528010467,0.094,61691.0,61690.0,0.1053]
["bitfinex","BTCUSD",1719528011027,0.094,61691.0,61690.0,0.10942133]
["bitfinex","BTCUSD",1719528011426,0.097,61691.0,61690.0,0.10942133]
["bitfinex","BTCUSD",1719528012603,0.1,61691.0,61690.0,0.10942133]
["bitfinex","BTCUSD",1719528013233,0.1,61691.0,61690.0,0.08942133]
["bitfinex","BTCUSD",1719528013439,0.1,61691.0,61690.0,0.09034533]
["bitfinex","BTCUSD",1719528014265,0.1,61691.0,61690.0,0.11034533]
["bitfinex","BTCUSD",1719528015675,0.1,61691.0,61690.0,0.09034533]
["bitfinex","BTCUSD",1719528020315,0.1,61691.0,61690.0,0.11034533]
["bitfinex","BTCUSD",1719528031675,0.1,61691.0,61690.0,0.17764533]
["bitfinex","BTCUSD",1719528035464,0.18177642,61708.0,61692.0,0.0905]
["bitfinex","BTCUSD",1719528035638,0.094,61693.0,61692.0,0.0905]
["bitfinex","BTCUSD",1719528037108,0.78182,61693.0,61692.0,0.0905]
["bitfinex","BTCUSD",1719528037312,0.1,61693.0,61692.0,0.0905]
["bitfinex","BTCUSD",1719528037515,0.106,61693.0,61692.0,0.0905]
["bitfinex","BTCUSD",1719528037746,0.89382,61693.0,61692.0,0.0905]
["bitfinex","BTCUSD",1719528037944,0.206,61693.0,61692.0,0.0905]
["bitfinex","BTCUSD",1719528038113,0.89382,61693.0,61692.0,0.0905]
["bitfinex","BTCUSD",1719528038316,0.206,61693.0,61692.0,0.0905]
["bitfinex","BTCUSD",1719528039706,0.89382,61693.0,61692.0,0.0905]
["bitfinex","BTCUSD",1719528039916,0.206,61693.0,61692.0,0.0905]
["bitfinex","BTCUSD",1719528040121,0.89382,61693.0,61692.0,0.0905]
["bitfinex","BTCUSD",1719528040325,0.55382,61693.0,61692.0,0.0905]
["bitfinex","BTCUSD",1719528040549,0.89382,61693.0,61692.0,0.0905]
["bitfinex","BTCUSD",1719528042593,0.382307,61693.0,61692.0,0.20056256]
["bitfinex","BTCUSD",1719528042846,0.206,61693.0,61692.0,0.35356256]
["bitfinex","BTCUSD",1719528044845,0.112,61693.0,61692.0,0.35356256]
["bitfinex","BTCUSD",1719528045048,0.112,61693.0,61692.0,0.36448656]
["bitfinex","BTCUSD",1719528045246,0.012,61693.0,61692.0,0.36448656]
["bitfinex","BTCUSD",1719528045424,0.094,61695.0,61694.0,0.20862358]
["bitfinex","BTCUSD",1719528045627,0.00084,61707.0,61706.0,0.03822358]
["bitfinex","BTCUSD",1719528045828,0.09484,61707.0,61706.0,0.35986256]
["bitfinex","BTCUSD",1719528047029,0.09484,61707.0,61706.0,0.36086256]
["bitfinex","BTCUSD",1719528047030,0.564746,61707.0,61706.0,0.36086256]
["bitfinex","BTCUSD",1719528047258,0.664746,61707.0,61706.0,0.36086256]
["bitfinex","BTCUSD",1719528047488,0.570746,61707.0,61706.0,0.36186256]
["bitfinex","BTCUSD",1719528047699,0.664746,61707.0,61706.0,0.36186256]
["bitfinex","BTCUSD",1719528056198,0.664746,61707.0,61706.0,0.34186256]
["bitfinex","BTCUSD",1719528056400,0.664746,61707.0,61706.0,0.36186256]
["bitfinex","BTCUSD",1719528066393,0.664746,61707.0,61706.0,0.36161794]
["bitfinex","BTCUSD",1719528069546,0.40329334,61707.0,61706.0,0.36161794]
["bitfinex","BTCUSD",1719528069919,0.403294,61707.0,61706.0,0.36161794]
["bitfinex","BTCUSD",1719528073111,0.353294,61707.0,61706.0,0.36161794]
["bitfinex","BTCUSD",1719528073319,0.1,61707.0,61706.0,0.37161794]
["bitfinex","BTCUSD",1719528073467,0.04715147,61714.0,61713.0,0.20267896]
["bitfinex","BTCUSD",1719528073668,0.094,61714.0,61713.0,0.20267896]
["bitfinex","BTCUSD",1719528075764,0.094,61714.0,61713.0,0.20367896]
["bitfinex","BTCUSD",1719528075960,0.102,61714.0,61713.0,0.20367896]
["bitfinex","BTCUSD",1719528076181,0.209,61714.0,61713.0,0.20467896]
["bitfinex","BTCUSD",1719528078918,0.20984,61714.0,61713.0,0.20467896]
["bitfinex","BTCUSD",1719528082560,0.11584,61714.0,61713.0,0.36701794]
["bitfinex","BTCUSD",1719528082765,0.10984,61714.0,61713.0,0.36701794]
["bitfinex","BTCUSD",1719528082982,0.10984,61714.0,61713.0,0.37701794]
["bitfinex","BTCUSD",1719528082983,0.11584,61714.0,61713.0,0.37701794]
["bitfinex","BTCUSD",1719528083391,0.11584,61714.0,61713.0,0.37601794]
["bitfinex","BTCUSD",1719528083392,0.20284,61714.0,61713.0,0.37601794]
["bitfinex","BTCUSD",1719528084002,0.19484,61714.0,61713.0,0.37501794]
["bitfinex","BTCUSD",1719528084218,0.09444,61714.0,61713.0,0.37601794]
["bitfinex","BTCUSD",1719528084429,0.00044,61714.0,61713.0,0.37601794]
["bitfinex","BTCUSD",1719528084632,0.09444,61714.0,61713.0,0.37601794]
["bitfinex","BTCUSD",1719528084871,0.09444,61714.0,61713.0,0.37501794]
["bitfinex","BTCUSD",1719528086493,0.09644,61714.0,61713.0,0.39301794]
["bitfinex","BTCUSD",1719528086852,0.09644,61714.0,61713.0,0.38401794]
["bitfinex","BTCUSD",1719528087066,0.09544,61714.0,61713.0,0.38401794]
["bitfinex","BTCUSD",1719528087287,0.09544,61714.0,61713.0,0.39401794]
["bitfinex","BTCUSD",1719528087288,0.09644,61714.0,61713.0,0.39401794]
["bitfinex","BTCUSD",1719528087476,0.09544,61714.0,61713.0,0.38501794]
["bitfinex","BTCUSD",1719528089040,0.09544,61714.0,61713.0,0.39901794]
["bitfinex","BTCUSD",1719528089041,0.09644,61714.0,61713.0,0.39901794]
["bitfinex","BTCUSD",1719528090527,0.00244,61714.0,61713.0,0.39901794]
["bitfinex","BTCUSD",1719528090749,0.09644,61714.0,61713.0,0.39901794]
["bitfinex","BTCUSD",1719528091500,0.09644,61714.0,61713.0,0.59901794]
["bitfinex","BTCUSD",1719528092511,0.09644,61714.0,61713.0,0.39901794]
["bitfinex","BTCUSD",1719528092913,0.09644,61714.0,61713.0,0.6514214]
["bitfinex","BTCUSD",1719528093115,0.00244,61714.0,61713.0,0.8740224]
["bitfinex","BTCUSD",1719528093315,0.00244,61714.0,61713.0,1.0740224]
["bitfinex","BTCUSD",1719528093531,0.094,61723.0,61722.0,0.04757996]
["bitfinex","BTCUSD",1719528093735,0.094,61723.0,61722.0,0.37781894]
["bitfinex","BTCUSD",1719528094978,0.00084,61728.0,61727.0,0.197501]
["bitfinex","BTCUSD",1719528095251,0.09484,61728.0,61727.0,0.35983998]
["bitfinex","BTCUSD",1719528095363,0.09484,61728.0,61727.0,0.34983998]
["bitfinex","BTCUSD",1719528095570,0.09484,61728.0,61727.0,0.35983998]
["bitfinex","BTCUSD",1719528095871,0.09484,61728.0,61727.0,0.34983998]
["bitfinex","BTCUSD",1719528098777,0.09484,61728.0,61727.0,0.35983998]
["bitfinex","BTCUSD",1719528099010,0.09484,61728.0,61727.0,0.34983998]
["bitfinex","BTCUSD",1719528099427,0.09484,61728.0,61727.0,0.35983998]
["bitfinex","BTCUSD",1719528099632,0.09484,61728.0,61727.0,0.34983998]
["bitfinex","BTCUSD",1719528099838,0.09484,61728.0,61727.0,0.36781894]
["bitfinex","BTCUSD",1719528107962,0.09484,61728.0,61727.0,0.37781894]
["bitfinex","BTCUSD",1719528108312,0.09444,61728.0,61727.0,0.37781894]
["bitfinex","BTCUSD",1719528112646,0.09444,61728.0,61727.0,0.36781894]
["bitfinex","BTCUSD",1719528118855,0.09444,61728.0,61727.0,0.29251894]
["bitfinex","BTCUSD",1719528119099,0.09444,61728.0,61727.0,0.19991894]
["bitfinex","BTCUSD",1719528124070,0.09444,61728.0,61727.0,0.19951994]
["bitfinex","BTCUSD",1719528128954,0.19444,61728.0,61727.0,0.37071994]
["bitfinex","BTCUSD",1719528129155,0.09444,61728.0,61727.0,0.37071994]
["bitfinex","BTCUSD",1719528129374,0.09444,61728.0,61727.0,0.38071994]
["bitfinex","BTCUSD",1719528129824,0.00044,61728.0,61727.0,0.38071994]
["bitfinex","BTCUSD",1719528130024,0.09444,61728.0,61727.0,0.38071994]
["bitfinex","BTCUSD",1719528130459,0.00044,61728.0,61727.0,0.38071994]
["bitfinex","BTCUSD",1719528130635,0.09444,61728.0,61727.0,0.38071994]
["bitfinex","BTCUSD",1719528134706,0.09444,61728.0,61727.0,0.37071994]
["bitfinex","BTCUSD",1719528136561,0.09444,61728.0,61727.0,0.38071994]
["bitfinex","BTCUSD",1719528138779,0.23561294,61745.0,61737.0,0.019202]
["bitfinex","BTCUSD",1719528138984,0.094,61738.0,61737.0,0.019202]
["bitfinex","BTCUSD",1719528139348,0.633612,61738.0,61737.0,0.019202]
["bitfinex","BTCUSD",1719528139696,0.094,61738.0,61737.0,0.019202]
["bitfinex","BTCUSD",1719528139831,0.698512,61738.0,61737.0,0.019202]
["bitfinex","BTCUSD",1719528140038,0.094,61738.0,61737.0,0.019202]
["bitfinex","BTCUSD",1719528140242,0.698512,61738.0,61737.0,0.019202]
["bitfinex","BTCUSD",1719528140456,0.648512,61738.0,61737.0,0.019202]
["bitfinex","BTCUSD",1719528140653,0.094,61738.0,61737.0,0.020202]
["bitfinex","BTCUSD",1719528140849,0.648512,61738.0,61737.0,0.020202]
["bitfinex","BTCUSD",1719528141073,0.194,61738.0,61736.0,0.019202]
["bitfinex","BTCUSD",1719528141271,0.194,61737.0,61736.0,0.019202]
["bitfinex","BTCUSD",1719528141738,0.914581,61737.0,61736.0,0.019202]
["bitfinex","BTCUSD",1719528141890,0.194,61737.0,61736.0,0.019202]
["bitfinex","BTCUSD",1719528142090,1.034581,61737.0,61736.0,0.019202]
["bitfinex","BTCUSD",1719528142273,0.914581,61737.0,61736.0,0.019202]
["bitfinex","BTCUSD",1719528142628,0.969681,61737.0,61736.0,0.019202]
["bitfinex","BTCUSD",1719528143329,0.763612,61737.0,61736.0,0.019202]
["bitfinex","BTCUSD",1719528143531,0.764612,61737.0,61736.0,0.019202]
["bitfinex","BTCUSD",1719528143938,0.505412,61737.0,61736.0,0.019202]
["bitfinex","BTCUSD",1719528144171,0.272212,61737.0,61736.0,0.03718096]
["bitfinex","BTCUSD",1719528144322,0.195,61737.0,61736.0,0.29061994]
["bitfinex","BTCUSD",1719528145188,0.194,61737.0,61736.0,0.29061994]
["bitfinex","BTCUSD",1719528145642,0.094,61737.0,61736.0,0.29261994]
["bitfinex","BTCUSD",1719528146065,0.01162179,61753.0,61744.0,0.02]
["bitfinex","BTCUSD",1719528146203,0.094,61745.0,61742.0,0.02]
["bitfinex","BTCUSD",1719528146402,1.06829481,61752.0,61748.0,0.02]
["bitfinex","BTCUSD",1719528146674,0.094,61749.0,61748.0,0.02]
["bitfinex","BTCUSD",1719528147508,0.558775,61749.0,61748.0,0.02]
["bitfinex","BTCUSD",1719528148131,0.464775,61749.0,61748.0,0.02]
["bitfinex","BTCUSD",1719528148353,0.658775,61749.0,61748.0,0.021]
["bitfinex","BTCUSD",1719528148563,0.194,61749.0,61748.0,0.021]
["bitfinex","BTCUSD",1719528148775,0.847675,61749.0,61748.0,0.022]
["bitfinex","BTCUSD",1719528148977,0.198,61749.0,61748.0,0.002]
["bitfinex","BTCUSD",1719528149188,0.637282,61749.0,61748.0,0.021]
["bitfinex","BTCUSD",1719528149337,0.194,61749.0,61748.0,0.001]
["bitfinex","BTCUSD",1719528149539,0.507317,61749.0,61748.0,0.001]
["bitfinex","BTCUSD",1719528149796,0.197,61749.0,61748.0,0.001]
["bitfinex","BTCUSD",1719528150021,0.607317,61749.0,61748.0,0.001]
["bitfinex","BTCUSD",1719528150227,0.197,61749.0,61748.0,0.001]
["bitfinex","BTCUSD",1719528150403,0.607317,61749.0,61747.0,0.02]
["bitfinex","BTCUSD",1719528150605,0.1,61748.0,61747.0,0.02]
["bitfinex","BTCUSD",1719528150773,0.510053,61748.0,61747.0,0.02]
["bitfinex","BTCUSD",1719528151003,0.435753,61748.0,61747.0,0.02]
["bitfinex","BTCUSD",1719528152634,0.354343,61748.0,61747.0,0.02]
["bitfinex","BTCUSD",1719528152868,0.196,61748.0,61747.0,0.109]
["bitfinex","BTCUSD",1719528153097,0.196,61748.0,61747.0,0.28931794]
["bitfinex","BTCUSD",1719528153098,0.002,61748.0,61747.0,0.28931794]
["bitfinex","BTCUSD",1719528153320,0.096,61748.0,61747.0,0.28931794]
["bitfinex","BTCUSD",1719528153549,0.096,61748.0,61747.0,0.37601794]
["bitfinex","BTCUSD",1719528153785,0.002,61748.0,61747.0,0.37601794]
["bitfinex","BTCUSD",1719528154014,0.1,61756.0,61755.0,0.01]
["bitfinex","BTCUSD",1719528154251,0.194,61756.0,61755.0,0.1857]
["bitfinex","BTCUSD",1719528154520,0.341989,61756.0,61755.0,0.1857]
["bitfinex","BTCUSD",1719528155441,0.341989,61756.0,61755.0,0.112]
["bitfinex","BTCUSD",1719528155945,0.341989,61756.0,61755.0,0.021]
["bitfinex","BTCUSD",1719528156175,0.336989,61756.0,61755.0,0.021]
["bitfinex","BTCUSD",1719528156622,0.336989,61756.0,61755.0,0.02]
["bitfinex","BTCUSD",1719528156955,0.336989,61756.0,61755.0,0.03797896]
["bitfinex","BTCUSD",1719528157159,0.336989,61756.0,61755.0,0.03897896]
["bitfinex","BTCUSD",1719528157787,0.336989,61756.0,61755.0,0.03797896]
["bitfinex","BTCUSD",1719528158206,0.336989,61756.0,61755.0,0.04097896]
["bitfinex","BTCUSD",1719528159181,0.336989,61756.0,61755.0,0.02097896]
["bitfinex","BTCUSD",1719528159382,0.336989,61756.0,61755.0,0.04097896]
["bitfinex","BTCUSD",1719528160092,0.336989,61756.0,61755.0,0.02097896]
["bitfinex","BTCUSD",1719528164438,0.336989,61756.0,61755.0,0.04097896]
["bitfinex","BTCUSD",1719528164600,0.336989,61756.0,61755.0,0.00397897]
["bitfinex","BTCUSD",1719528168507,0.353089,61756.0,61755.0,0.00397897]
["bitfinex","BTCUSD",1719528174670,0.353089,61756.0,61755.0,0.00490297]
["bitfinex","BTCUSD",1719528174872,0.353929,61756.0,61755.0,0.00490297]
["bitfinex","BTCUSD",1719528178470,0.353529,61756.0,61755.0,0.00490297]
["bitfinex","BTCUSD",1719528179652,0.353529,61756.0,61755.0,0.00390297]
["bitfinex","BTCUSD",1719528180216,0.353529,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719528180217,0.337429,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719528180400,0.366529,61756.0,61755.0,0.002924]
["bitfinex","BTCUSD",1719528180605,0.366529,61756.0,61755.0,0.000924]
["bitfinex","BTCUSD",1719528180859,0.369529,61756.0,61755.0,0.000924]
["bitfinex","BTCUSD",1719528181311,0.366529,61756.0,61755.0,0.000924]
["bitfinex","BTCUSD",1719528181806,0.370529,61756.0,61755.0,0.000924]
["bitfinex","BTCUSD",1719528182265,0.366529,61756.0,61755.0,0.000924]
["bitfinex","BTCUSD",1719528182741,0.366529,61756.0,61744.0,0.09687897]
["bitfinex","BTCUSD",1719528182742,0.0291,61755.0,61744.0,0.09687897]
["bitfinex","BTCUSD",1719528182980,0.0291,61755.0,61742.0,0.5545]
["bitfinex","BTCUSD",1719528182981,0.094,61745.0,61742.0,0.5545]
["bitfinex","BTCUSD",1719528183183,0.094,61745.0,61741.0,0.09687897]
["bitfinex","BTCUSD",1719528183406,0.094,61742.0,61741.0,0.11687897]
["bitfinex","BTCUSD",1719528184052,0.094,61742.0,61741.0,0.0927]
["bitfinex","BTCUSD",1719528184925,0.094,61742.0,61740.0,0.08147897]
["bitfinex","BTCUSD",1719528185624,0.094,61742.0,61741.0,0.007]
["bitfinex","BTCUSD",1719528186397,0.095,61742.0,61741.0,0.007]
["bitfinex","BTCUSD",1719528187193,0.094,61742.0,61739.0,0.1127]
["bitfinex","BTCUSD",1719528187391,0.095,61742.0,61739.0,0.1127]
["bitfinex","BTCUSD",1719528187521,0.095,61742.0,61739.0,0.0927]
["bitfinex","BTCUSD",1719528187522,0.094,61742.0,61739.0,0.0927]
["bitfinex","BTCUSD",1719528187950,0.682384,61741.0,61739.0,0.0927]
["bitfinex","BTCUSD",1719528188300,0.1,61740.0,61739.0,0.0927]
["bitfinex","BTCUSD",1719528188693,0.732226,61740.0,61739.0,0.0927]
["bitfinex","BTCUSD",1719528189816,0.732226,61740.0,61739.0,0.0937]
["bitfinex","BTCUSD",1719528191661,0.732226,61740.0,61739.0,0.0947]
["bitfinex","BTCUSD",1719528191819,0.643726,61740.0,61739.0,0.0947]
["bitfinex","BTCUSD",1719528192026,0.643726,61740.0,61739.0,0.1147]
["bitfinex","BTCUSD",1719528192311,0.34727,61740.0,61739.0,0.11567897]
["bitfinex","BTCUSD",1719528192523,0.1,61740.0,61739.0,0.19287897]
["bitfinex","BTCUSD",1719528192738,0.094,61742.0,61741.0,0.02097897]
["bitfinex","BTCUSD",1719528192955,0.094,61742.0,61741.0,0.19747897]
["bitfinex","BTCUSD",1719528193173,0.1382993,61742.0,61741.0,0.19747897]
["bitfinex","BTCUSD",1719528193392,0.2382993,61742.0,61741.0,0.19747897]
["bitfinex","BTCUSD",1719528193825,0.3885843,61742.0,61741.0,0.19747897]
["bitfinex","BTCUSD",1719528194085,0.3895843,61742.0,61741.0,0.19747897]
["bitfinex","BTCUSD",1719528194290,0.17918726,61742.0,61741.0,0.19747897]
["bitfinex","BTCUSD",1719528194494,0.097,61742.0,61741.0,0.19747897]
["bitfinex","BTCUSD",1719528195311,0.095,61742.0,61741.0,0.19747897]
["bitfinex","BTCUSD",1719528195750,0.096,61742.0,61741.0,0.19747897]
["bitfinex","BTCUSD",1719528196200,0.097,61742.0,61741.0,0.35981795]
["bitfinex","BTCUSD",1719528196721,0.14251937,61742.0,61741.0,0.35981795]
["bitfinex","BTCUSD",1719528196925,0.24251937,61742.0,61741.0,0.35981795]
["bitfinex","BTCUSD",1719528197707,0.27155234,61742.0,61741.0,0.35981795]
["bitfinex","BTCUSD",1719528198514,0.26955234,61742.0,61741.0,0.35981795]
["bitfinex","BTCUSD",1719528198919,0.26855234,61742.0,61741.0,0.35981795]
["bitfinex","BTCUSD",1719528199325,0.26855234,61742.0,61741.0,0.36681795]
["bitfinex","BTCUSD",1719528202136,0.26855234,61742.0,61741.0,0.34659143]
["bitfinex","BTCUSD",1719528207375,0.26855234,61742.0,61741.0,0.34751543]
["bitfinex","BTCUSD",1719528207578,0.17539234,61742.0,61741.0,0.36751543]
["bitfinex","BTCUSD",1719528207778,0.17539234,61742.0,61741.0,0.34751543]
["bitfinex","BTCUSD",1719528207779,0.04635937,61742.0,61741.0,0.34751543]
["bitfinex","BTCUSD",1719528207936,0.14035937,61742.0,61741.0,0.34751543]
["bitfinex","BTCUSD",1719528208136,0.24035937,61742.0,61741.0,0.36751543]
["bitfinex","BTCUSD",1719528210916,0.24035937,61742.0,61741.0,0.35751543]
["bitfinex","BTCUSD",1719528212338,0.24035937,61742.0,61741.0,0.34751543]
["bitfinex","BTCUSD",1719528213762,0.24035937,61742.0,61741.0,0.35751543]
["bitfinex","BTCUSD",1719528213990,0.24035937,61742.0,61741.0,0.34751543]
["bitfinex","BTCUSD",1719528220220,0.24035937,61742.0,61741.0,0.27031543]
["bitfinex","BTCUSD",1719528220624,0.24035937,61742.0,61741.0,0.17101543]
["bitfinex","BTCUSD",1719528223420,0.24016443,61742.0,61741.0,0.17101543]
["bitfinex","BTCUSD",1719528225471,0.14616443,61742.0,61741.0,0.17101543]
["bitfinex","BTCUSD",1719528225652,0.14016443,61742.0,61741.0,0.17101543]
["bitfinex","BTCUSD",1719528225847,0.24016443,61742.0,61741.0,0.17101543]
["bitfinex","BTCUSD",1719528227276,0.02880438,61749.0,61748.0,1.10105245]
["bitfinex","BTCUSD",1719528227480,0.0684,61777.0,61755.0,0.70105245]
["bitfinex","BTCUSD",1719528227700,0.14324369,61756.0,61755.0,0.86339143]
["bitfinex","BTCUSD",1719528228105,0.09484,61756.0,61755.0,0.86339143]
["bitfinex","BTCUSD",1719528229258,0.00084,61756.0,61755.0,1.03449143]
["bitfinex","BTCUSD",1719528229618,0.00184,61756.0,61755.0,1.07149143]
["bitfinex","BTCUSD",1719528230023,0.00184,61756.0,61755.0,1.08549143]
["bitfinex","BTCUSD",1719528232019,0.00184,61756.0,61755.0,0.89139143]
["bitfinex","BTCUSD",1719528235208,0.00184,61756.0,61755.0,1.09139143]
["bitfinex","BTCUSD",1719528238675,0.00184,61756.0,61755.0,0.89139143]
["bitfinex","BTCUSD",1719528244788,0.00184,61756.0,61755.0,1.09139143]
["bitfinex","BTCUSD",1719528245585,0.0084,61758.0,61757.0,0.39185245]
["bitfinex","BTCUSD",1719528245788,0.0084,61758.0,61757.0,0.83009489]
["bitfinex","BTCUSD",1719528246366,0.0084,61758.0,61757.0,0.74879143]
["bitfinex","BTCUSD",1719528246581,0.0084,61758.0,61757.0,0.54879143]
["bitfinex","BTCUSD",1719528246779,0.0084,61758.0,61757.0,0.74879143]
["bitfinex","BTCUSD",1719528246993,0.0084,61758.0,61757.0,0.55979143]
["bitfinex","BTCUSD",1719528247825,0.1084,61758.0,61757.0,0.55979143]
["bitfinex","BTCUSD",1719528248849,0.1084,61758.0,61757.0,0.57079143]
["bitfinex","BTCUSD",1719528249147,0.0084,61758.0,61757.0,0.57079143]
["bitfinex","BTCUSD",1719528249350,0.04917447,61775.0,61774.0,0.00075245]
["bitfinex","BTCUSD",1719528249351,0.01105804,61775.0,61774.0,0.00075245]
["bitfinex","BTCUSD",1719528249490,0.094,61775.0,61774.0,0.00075245]
["bitfinex","BTCUSD",1719528250111,0.553049,61775.0,61774.0,0.00075245]
["bitfinex","BTCUSD",1719528250512,0.553049,61775.0,61774.0,0.00175245]
["bitfinex","BTCUSD",1719528250797,0.437049,61775.0,61774.0,0.00175245]
["bitfinex","BTCUSD",1719528251336,0.22,61775.0,61774.0,0.00275245]
["bitfinex","BTCUSD",1719528251537,0.32,61775.0,61774.0,0.00275245]
["bitfinex","BTCUSD",1719528252552,0.32,61775.0,61774.0,0.002]
["bitfinex","BTCUSD",1719528254357,0.32,61775.0,61774.0,0.00275245]
["bitfinex","BTCUSD",1719528255374,0.32,61775.0,61774.0,0.002]
["bitfinex","BTCUSD",1719528258263,0.226,61775.0,61774.0,0.002]
["bitfinex","BTCUSD",1719528258457,0.324,61775.0,61774.0,0.002]
["bitfinex","BTCUSD",1719528259225,0.324,61775.0,61774.0,0.00275245]
["bitfinex","BTCUSD",1719528259913,0.324,61775.0,61774.0,0.002]
["bitfinex","BTCUSD",1719528261341,0.324,61775.0,61774.0,0.00275245]
["bitfinex","BTCUSD",1719528262833,0.226,61775.0,61774.0,0.00275245]
["bitfinex","BTCUSD",1719528262965,0.201,61775.0,61774.0,0.00275245]
["bitfinex","BTCUSD",1719528263169,0.107,61775.0,61774.0,0.00275245]
["bitfinex","BTCUSD",1719528263390,0.322154,61775.0,61774.0,0.00275245]
["bitfinex","BTCUSD",1719528263590,0.201,61775.0,61774.0,0.00275245]
["bitfinex","BTCUSD",1719528264015,0.322154,61775.0,61774.0,0.00275245]
["bitfinex","BTCUSD",1719528265920,0.201,61775.0,61774.0,0.00275245]
["bitfinex","BTCUSD",1719528266090,0.315239,61775.0,61774.0,0.00275245]
["bitfinex","BTCUSD",1719528270269,0.316079,61775.0,61774.0,0.00275245]
["bitfinex","BTCUSD",1719528272555,0.20184,61775.0,61774.0,0.00275245]
["bitfinex","BTCUSD",1719528272963,0.312602,61775.0,61774.0,0.00275245]
["bitfinex","BTCUSD",1719528274967,0.04312577,61775.0,61774.0,0.00275245]
["bitfinex","BTCUSD",1719528275163,0.094,61775.0,61774.0,0.00275245]
["bitfinex","BTCUSD",1719528275626,0.207436,61775.0,61774.0,0.00275245]
["bitfinex","BTCUSD",1719528277301,0.307436,61775.0,61774.0,0.00275245]
["bitfinex","BTCUSD",1719528298001,0.194,61775.0,61774.0,0.00275245]
["bitfinex","BTCUSD",1719528298447,0.194,61775.0,61774.0,0.18855245]
["bitfinex","BTCUSD",1719528298826,0.317119,61775.0,61774.0,0.18855245]
["bitfinex","BTCUSD",1719528301335,0.317119,61775.0,61774.0,0.00275245]
["bitfinex","BTCUSD",1719528303928,0.317119,61775.0,61774.0,0.00367645]
["bitfinex","BTCUSD",1719528304354,0.317959,61775.0,61774.0,0.00367645]
["bitfinex","BTCUSD",1719528305113,0.223959,61775.0,61774.0,0.00367645]
["bitfinex","BTCUSD",1719528305288,0.317959,61775.0,61774.0,0.10567645]
["bitfinex","BTCUSD",1719528308624,0.317959,61775.0,61774.0,0.00367645]
["bitfinex","BTCUSD",1719528308625,0.334459,61775.0,61774.0,0.00367645]
["bitfinex","BTCUSD",1719528309591,0.327159,61775.0,61774.0,0.00367645]
["bitfinex","BTCUSD",1719528309910,0.317959,61775.0,61774.0,0.00367645]
["bitfinex","BTCUSD",1719528313095,0.317959,61775.0,61760.0,0.44029645]
["bitfinex","BTCUSD",1719528313096,0.02,61774.0,61760.0,0.44029645]
["bitfinex","BTCUSD",1719528313353,0.094,61763.0,61761.0,0.16233898]
["bitfinex","BTCUSD",1719528315122,0.094,61763.0,61761.0,0.16733898]
["bitfinex","BTCUSD",1719528316106,0.094,61763.0,61762.0,0.185]
["bitfinex","BTCUSD",1719528316281,0.094,61763.0,61762.0,0.34733898]
["bitfinex","BTCUSD",1719528317294,0.094,61763.0,61762.0,0.35133898]
["bitfinex","BTCUSD",1719528318505,0.094,61763.0,61762.0,0.35633898]
["bitfinex","BTCUSD",1719528325899,0.10084,61775.0,61763.0,0.185]
["bitfinex","BTCUSD",1719528325900,0.094,61766.0,61763.0,0.185]
["bitfinex","BTCUSD",1719528326099,0.094,61766.0,61765.0,0.106]
["bitfinex","BTCUSD",1719528326314,0.094,61766.0,61765.0,0.26833898]
["bitfinex","BTCUSD",1719528327843,0.094,61766.0,61765.0,0.26933898]
["bitfinex","BTCUSD",1719528329581,0.094,61766.0,61765.0,0.27033898]
["bitfinex","BTCUSD",1719528337013,0.1,61773.0,61765.0,0.27033898]
["bitfinex","BTCUSD",1719528337179,0.094,61766.0,61765.0,0.108]
["bitfinex","BTCUSD",1719528337572,0.09484,61766.0,61765.0,0.108]
["bitfinex","BTCUSD",1719528337949,0.09484,61766.0,61765.0,0.107]
["bitfinex","BTCUSD",1719528338350,0.09484,61766.0,61765.0,0.108]
["bitfinex","BTCUSD",1719528338570,0.09484,61766.0,61765.0,0.27033898]
["bitfinex","BTCUSD",1719528338967,0.09484,61766.0,61765.0,0.26933898]
["bitfinex","BTCUSD",1719528339823,0.09484,61766.0,61765.0,0.27033898]
["bitfinex","BTCUSD",1719528341833,0.09484,61766.0,61765.0,0.16433898]
["bitfinex","BTCUSD",1719528342297,0.19484,61766.0,61765.0,0.16433898]
["bitfinex","BTCUSD",1719528348267,0.09484,61766.0,61765.0,0.16433898]
["bitfinex","BTCUSD",1719528353352,0.00084,61766.0,61765.0,0.35253898]
["bitfinex","BTCUSD",1719528353524,0.13176935,61766.0,61765.0,0.35253898]
["bitfinex","BTCUSD",1719528353726,0.19484,61766.0,61765.0,0.35253898]
["bitfinex","BTCUSD",1719528354911,0.09484,61766.0,61765.0,0.35253898]
["bitfinex","BTCUSD",1719528355106,0.19484,61766.0,61765.0,0.35253898]
["bitfinex","BTCUSD",1719528356319,0.09484,61766.0,61765.0,0.35253898]
["bitfinex","BTCUSD",1719528358372,0.00084,61766.0,61765.0,0.35253898]
["bitfinex","BTCUSD",1719528358609,0.09484,61766.0,61765.0,0.35253898]
["bitfinex","BTCUSD",1719528358788,0.00084,61766.0,61765.0,0.35253898]
["bitfinex","BTCUSD",1719528359195,0.09484,61766.0,61765.0,0.35253898]
["bitfinex","BTCUSD",1719528360144,0.09484,61766.0,61765.0,1.05253898]
["bitfinex","BTCUSD",1719528360145,0.00084,61766.0,61765.0,1.05253898]
["bitfinex","BTCUSD",1719528360366,0.00084,61766.0,61765.0,0.85253898]
["bitfinex","BTCUSD",1719528360567,0.00084,61766.0,61765.0,1.07553898]
["bitfinex","BTCUSD",1719528360769,0.00084,61766.0,61765.0,0.87553898]
["bitfinex","BTCUSD",1719528361029,0.00084,61766.0,61765.0,1.07553898]
["bitfinex","BTCUSD",1719528361189,0.00084,61766.0,61765.0,0.87553898]
["bitfinex","BTCUSD",1719528361389,0.00084,61766.0,61765.0,1.07553898]
["bitfinex","BTCUSD",1719528361933,0.00084,61766.0,61765.0,0.87553898]
["bitfinex","BTCUSD",1719528362407,0.06319835,61782.0,61766.0,0.0831]
["bitfinex","BTCUSD",1719528362613,0.06319835,61782.0,61769.0,0.1794]
["bitfinex","BTCUSD",1719528362614,0.094,61771.0,61769.0,0.1794]
["bitfinex","BTCUSD",1719528362817,0.094,61771.0,61770.0,0.25863898]
["bitfinex","BTCUSD",1719528364368,0.095,61771.0,61770.0,0.25863898]
["bitfinex","BTCUSD",1719528364813,0.094,61771.0,61770.0,0.25863898]
["bitfinex","BTCUSD",1719528365214,0.095,61771.0,61770.0,0.25863898]
["bitfinex","BTCUSD",1719528367718,0.097,61771.0,61770.0,0.25863898]
["bitfinex","BTCUSD",1719528369590,0.09784,61771.0,61770.0,0.25863898]
["bitfinex","BTCUSD",1719528370127,0.09784,61771.0,61770.0,0.16233898]
["bitfinex","BTCUSD",1719528370128,0.18264,61771.0,61770.0,0.16233898]
["bitfinex","BTCUSD",1719528370329,0.28264,61771.0,61770.0,0.16233898]
["bitfinex","BTCUSD",1719528370951,0.28264,61771.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719528370952,0.02,61764.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719528371151,0.0848,61765.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719528371152,0.02,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719528371378,0.094,61762.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719528371589,0.818644,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719528371735,0.838644,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719528371942,0.214,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719528372154,0.873194,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719528372324,0.760194,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719528372518,0.854194,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719528372725,0.853194,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719528373529,0.759194,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719528373765,0.853194,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719528374551,0.854194,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719528375564,0.855194,61761.0,61760.0,0.000924]
["bitfinex","BTCUSD",1719528375836,0.855194,61761.0,61760.0,0.0008679]
["bitfinex","BTCUSD",1719528378034,0.875194,61761.0,61760.0,0.0008679]
["bitfinex","BTCUSD",1719528379418,0.943694,61761.0,61760.0,0.0008679]
["bitfinex","BTCUSD",1719528379615,0.961994,61761.0,61760.0,0.0008679]
["bitfinex","BTCUSD",1719528380410,0.961994,61761.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719528380411,0.821994,61761.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719528380612,0.1808,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719528381059,2.033187,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719528381377,0.1808,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719528381580,1.968558,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719528381782,1.968558,61757.0,61756.0,0.001924]
["bitfinex","BTCUSD",1719528381783,0.1808,61757.0,61756.0,0.001924]
["bitfinex","BTCUSD",1719528381958,0.1808,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719528381959,1.911284,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719528382160,1.800334,61757.0,61756.0,0.000924]
["bitfinex","BTCUSD",1719528382323,1.800334,61757.0,61756.0,0.002924]
["bitfinex","BTCUSD",1719528382324,1.813334,61757.0,61756.0,0.002924]
["bitfinex","BTCUSD",1719528382536,1.913334,61757.0,61756.0,0.002924]
["bitfinex","BTCUSD",1719528382948,1.864155,61757.0,61756.0,0.002924]
["bitfinex","BTCUSD",1719528385197,1.83025,61757.0,61756.0,0.002924]
["bitfinex","BTCUSD",1719528388853,1.787164,61757.0,61756.0,0.002924]
["bitfinex","BTCUSD",1719528390162,1.720753,61757.0,61756.0,0.002924]
["bitfinex","BTCUSD",1719528391894,1.702331,61757.0,61756.0,0.002924]
["bitfinex","BTCUSD",1719528399959,1.608331,61757.0,61756.0,0.002924]
["bitfinex","BTCUSD",1719528400149,1.702331,61757.0,61756.0,0.002924]
["bitfinex","BTCUSD",1719528404227,1.712331,61757.0,61756.0,0.002924]
["bitfinex","BTCUSD",1719528405207,1.702331,61757.0,61756.0,0.002924]
["bitfinex","BTCUSD",1719528406377,1.722331,61757.0,61756.0,0.002924]
["bitfinex","BTCUSD",1719528407351,1.722331,61757.0,61744.0,0.0987]
["bitfinex","BTCUSD",1719528407352,0.0884,61752.0,61744.0,0.0987]
["bitfinex","BTCUSD",1719528407578,0.094,61745.0,61744.0,0.0987]
["bitfinex","BTCUSD",1719528407820,0.094,61745.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719528408027,0.094,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719528410687,0.094,61742.0,61741.0,0.005924]
["bitfinex","BTCUSD",1719528412371,0.194,61742.0,61741.0,0.005924]
["bitfinex","BTCUSD",1719528412579,0.826686,61742.0,61741.0,0.005924]
["bitfinex","BTCUSD",1719528412765,0.826686,61742.0,61741.0,0.010924]
["bitfinex","BTCUSD",1719528412957,0.866686,61742.0,61741.0,0.010924]
["bitfinex","BTCUSD",1719528413155,0.866686,61742.0,61741.0,0.108424]
["bitfinex","BTCUSD",1719528413363,0.837586,61742.0,61741.0,0.108424]
["bitfinex","BTCUSD",1719528413723,0.723286,61742.0,61741.0,0.108424]
["bitfinex","BTCUSD",1719528416253,0.629286,61742.0,61741.0,0.108424]
["bitfinex","BTCUSD",1719528416659,0.723286,61742.0,61741.0,0.108424]
["bitfinex","BTCUSD",1719528420593,0.621093,61742.0,61741.0,0.108424]
["bitfinex","BTCUSD",1719528420792,0.621093,61742.0,61741.0,0.10836061]
["bitfinex","BTCUSD",1719528423876,0.6210183,61742.0,61741.0,0.10836061]
["bitfinex","BTCUSD",1719528426273,0.5270183,61742.0,61741.0,0.10836061]
["bitfinex","BTCUSD",1719528426481,0.6210183,61742.0,61741.0,0.10836061]
["bitfinex","BTCUSD",1719528427205,0.5270183,61742.0,61741.0,0.10836061]
["bitfinex","BTCUSD",1719528427407,0.6210183,61742.0,61741.0,0.10836061]
["bitfinex","BTCUSD",1719528430525,0.6210183,61742.0,61741.0,0.19236061]
["bitfinex","BTCUSD",1719528431783,0.6210183,61742.0,61741.0,0.01086061]
["bitfinex","BTCUSD",1719528433874,0.6218583,61742.0,61741.0,0.01086061]
["bitfinex","BTCUSD",1719528442823,0.5462783,61742.0,61741.0,0.09196061]
["bitfinex","BTCUSD",1719528443025,0.5462783,61742.0,61741.0,0.19406061]
["bitfinex","BTCUSD",1719528449778,0.46325693,61742.0,61741.0,0.19406061]
["bitfinex","BTCUSD",1719528452807,0.15144472,61742.0,61741.0,0.19406061]
["bitfinex","BTCUSD",1719528453012,0.094,61742.0,61741.0,0.19406061]
["bitfinex","BTCUSD",1719528453180,0.210864,61742.0,61741.0,0.19406061]
["bitfinex","BTCUSD",1719528453374,0.094,61742.0,61741.0,0.19406061]
["bitfinex","BTCUSD",1719528455858,0.714219,61742.0,61741.0,0.19406061]
["bitfinex","BTCUSD",1719528456004,0.814219,61742.0,61741.0,0.19406061]
["bitfinex","BTCUSD",1719528459834,0.778779,61742.0,61741.0,0.19406061]
["bitfinex","BTCUSD",1719528466346,0.779619,61742.0,61741.0,0.19406061]
["bitfinex","BTCUSD",1719528472357,0.779619,61742.0,61741.0,0.01086061]
["bitfinex","BTCUSD",1719528478097,0.779619,61742.0,61741.0,0.00586061]
["bitfinex","BTCUSD",1719528478517,0.779619,61742.0,61741.0,0.00686061]
["bitfinex","BTCUSD",1719528479080,0.49452809,61742.0,61741.0,0.00686061]
["bitfinex","BTCUSD",1719528479275,0.58852809,61742.0,61741.0,0.00686061]
["bitfinex","BTCUSD",1719528480326,0.58852809,61742.0,61741.0,0.00186061]
["bitfinex","BTCUSD",1719528481363,0.68852809,61742.0,61741.0,0.00186061]
["bitfinex","BTCUSD",1719528482389,0.68852809,61742.0,61741.0,0.00286061]
["bitfinex","BTCUSD",1719528482650,0.70852809,61742.0,61741.0,0.00286061]
["bitfinex","BTCUSD",1719528484575,0.81512809,61742.0,61741.0,0.00286061]
["bitfinex","BTCUSD",1719528485191,0.81512809,61742.0,61741.0,0.00186061]
["bitfinex","BTCUSD",1719528485561,0.81512809,61742.0,61741.0,0.00086061]
["bitfinex","BTCUSD",1719528485997,0.82112809,61742.0,61741.0,0.00186061]
["bitfinex","BTCUSD",1719528486251,0.82712809,61742.0,61741.0,0.00286061]
["bitfinex","BTCUSD",1719528493638,0.86055344,61742.0,61741.0,0.00286061]
["bitfinex","BTCUSD",1719528495452,0.86055344,61742.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719528495453,0.0782,61737.0,61729.0,0.1016]
["bitfinex","BTCUSD",1719528495671,0.094,61730.0,61729.0,0.1016]
["bitfinex","BTCUSD",1719528496094,1.137741,61730.0,61729.0,0.1016]
["bitfinex","BTCUSD",1719528496311,0.194,61730.0,61729.0,0.1016]
["bitfinex","BTCUSD",1719528496551,1.603784,61730.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719528496788,0.1,61729.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719528497009,1.509784,61729.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719528497434,1.409784,61728.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719528497645,1.509784,61728.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719528498729,1.509784,61728.0,61727.0,0.006924]
["bitfinex","BTCUSD",1719528499158,1.509784,61728.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719528500168,1.31657,61728.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719528500368,1.238362,61728.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719528500521,1.239362,61728.0,61727.0,0.006924]
["bitfinex","BTCUSD",1719528501164,1.239362,61728.0,61727.0,0.011924]
["bitfinex","BTCUSD",1719528501366,1.239362,61728.0,61727.0,0.006924]
["bitfinex","BTCUSD",1719528501703,1.240362,61728.0,61727.0,0.011924]
["bitfinex","BTCUSD",1719528503010,1.239362,61728.0,61727.0,0.006924]
["bitfinex","BTCUSD",1719528503468,1.21429,61728.0,61727.0,0.006924]
["bitfinex","BTCUSD",1719528503689,0.897149,61728.0,61727.0,0.006924]
["bitfinex","BTCUSD",1719528504137,0.896149,61728.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719528508923,0.896149,61728.0,61727.0,0.00087803]
["bitfinex","BTCUSD",1719528511231,0.791404,61728.0,61727.0,0.10637803]
["bitfinex","BTCUSD",1719528511413,0.685046,61728.0,61727.0,0.10637803]
["bitfinex","BTCUSD",1719528524817,0.685046,61728.0,61727.0,0.10349403]
["bitfinex","BTCUSD",1719528529929,0.685046,61728.0,61727.0,0.10441803]
["bitfinex","BTCUSD",1719528530286,0.685886,61728.0,61727.0,0.10441803]
["bitfinex","BTCUSD",1719528532737,0.685886,61728.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719528533241,0.709686,61728.0,61718.0,0.1038]
["bitfinex","BTCUSD",1719528533424,0.094,61719.0,61718.0,0.1038]
["bitfinex","BTCUSD",1719528534757,0.094,61719.0,61718.0,0.1048]
["bitfinex","BTCUSD",1719528534959,0.094,61719.0,61718.0,0.1038]
["bitfinex","BTCUSD",1719528535350,0.097,61719.0,61718.0,0.1038]
["bitfinex","BTCUSD",1719528535493,0.981422,61719.0,61718.0,0.1038]
["bitfinex","BTCUSD",1719528535698,0.197,61719.0,61718.0,0.1038]
["bitfinex","BTCUSD",1719528535903,1.081422,61719.0,61718.0,0.1038]
["bitfinex","BTCUSD",1719528540173,0.943962,61719.0,61718.0,0.1038]
["bitfinex","BTCUSD",1719528540359,0.849962,61719.0,61718.0,0.1038]
["bitfinex","BTCUSD",1719528540564,0.943962,61719.0,61718.0,0.1038]
["bitfinex","BTCUSD",1719528541443,0.942962,61719.0,61718.0,0.1038]
["bitfinex","BTCUSD",1719528541826,0.940962,61719.0,61718.0,0.1038]
["bitfinex","BTCUSD",1719528542026,0.941962,61719.0,61718.0,0.1038]
["bitfinex","BTCUSD",1719528542263,0.943962,61719.0,61718.0,0.1038]
["bitfinex","BTCUSD",1719528543346,0.849962,61719.0,61718.0,0.24364244]
["bitfinex","BTCUSD",1719528543558,0.197,61719.0,61718.0,0.34233898]
["bitfinex","BTCUSD",1719528543888,0.097,61719.0,61718.0,0.34233898]
["bitfinex","BTCUSD",1719528544088,0.197,61719.0,61718.0,0.34233898]
["bitfinex","BTCUSD",1719528544322,0.196,61719.0,61718.0,0.34233898]
["bitfinex","BTCUSD",1719528544571,0.197,61719.0,61718.0,0.34233898]
["bitfinex","BTCUSD",1719528545245,0.196,61719.0,61718.0,0.34233898]
["bitfinex","BTCUSD",1719528545467,0.194,61719.0,61718.0,0.34233898]
["bitfinex","BTCUSD",1719528546605,0.195,61719.0,61718.0,0.34733898]
["bitfinex","BTCUSD",1719528546869,0.095,61719.0,61718.0,0.34733898]
["bitfinex","BTCUSD",1719528547154,0.195,61719.0,61718.0,0.34733898]
["bitfinex","BTCUSD",1719528547817,0.196,61719.0,61718.0,0.35233898]
["bitfinex","BTCUSD",1719528548383,0.096,61719.0,61718.0,0.35233898]
["bitfinex","BTCUSD",1719528548808,0.096,61719.0,61718.0,0.37233898]
["bitfinex","BTCUSD",1719528548809,0.002,61719.0,61718.0,0.37233898]
["bitfinex","BTCUSD",1719528549033,0.00084,61728.0,61724.0,0.02]
["bitfinex","BTCUSD",1719528549252,0.00084,61728.0,61727.0,0.2127]
["bitfinex","BTCUSD",1719528549469,0.00084,61728.0,61727.0,0.37503898]
["bitfinex","BTCUSD",1719528550475,0.00484,61728.0,61727.0,0.37503898]
["bitfinex","BTCUSD",1719528550885,0.00084,61728.0,61727.0,0.37503898]
["bitfinex","BTCUSD",1719528551283,0.00084,61728.0,61727.0,0.38003898]
["bitfinex","BTCUSD",1719528551284,0.00184,61728.0,61727.0,0.38003898]
["bitfinex","BTCUSD",1719528551704,0.00684,61728.0,61727.0,0.38003898]
["bitfinex","BTCUSD",1719528552166,0.00184,61728.0,61727.0,0.38003898]
["bitfinex","BTCUSD",1719528552304,0.00284,61728.0,61727.0,0.39003898]
["bitfinex","BTCUSD",1719528552731,0.00184,61728.0,61727.0,0.38503898]
["bitfinex","BTCUSD",1719528552942,0.00284,61728.0,61727.0,0.39903898]
["bitfinex","BTCUSD",1719528553193,0.00184,61728.0,61727.0,0.38903898]
["bitfinex","BTCUSD",1719528553645,0.00084,61728.0,61727.0,0.37503898]
["bitfinex","BTCUSD",1719528553893,0.00184,61728.0,61727.0,0.38903898]
["bitfinex","BTCUSD",1719528554266,0.00084,61742.0,61733.0,0.02]
["bitfinex","BTCUSD",1719528554480,0.00084,61742.0,61736.0,0.02]
["bitfinex","BTCUSD",1719528554666,0.00084,61742.0,61739.0,0.1863]
["bitfinex","BTCUSD",1719528554842,0.00084,61742.0,61741.0,0.1863]
["bitfinex","BTCUSD",1719528555051,0.00084,61742.0,61741.0,0.34863898]
["bitfinex","BTCUSD",1719528556077,0.09484,61742.0,61741.0,0.26973898]
["bitfinex","BTCUSD",1719528556279,0.09484,61742.0,61741.0,0.16233898]
["bitfinex","BTCUSD",1719528556505,0.09484,61742.0,61741.0,0.26973898]
["bitfinex","BTCUSD",1719528556720,0.09484,61742.0,61741.0,0.27173898]
["bitfinex","BTCUSD",1719528556940,0.09484,61742.0,61741.0,0.27373898]
["bitfinex","BTCUSD",1719528565198,0.20746507,61761.0,61745.0,0.01253493]
["bitfinex","BTCUSD",1719528565402,0.094,61746.0,61745.0,0.01253493]
["bitfinex","BTCUSD",1719528565779,0.352928,61746.0,61745.0,0.01253493]
["bitfinex","BTCUSD",1719528565993,0.094,61746.0,61745.0,0.01253493]
["bitfinex","BTCUSD",1719528566189,0.235597,61746.0,61745.0,0.01253493]
["bitfinex","BTCUSD",1719528566590,0.097,61746.0,61745.0,0.01253493]
["bitfinex","BTCUSD",1719528566792,0.1,61746.0,61745.0,0.01253493]
["bitfinex","BTCUSD",1719528567677,0.231439,61746.0,61745.0,0.01253493]
["bitfinex","BTCUSD",1719528567894,0.2,61746.0,61745.0,0.01253493]
["bitfinex","BTCUSD",1719528568099,0.197,61746.0,61745.0,0.01253493]
["bitfinex","BTCUSD",1719528568333,0.328439,61746.0,61745.0,0.01253493]
["bitfinex","BTCUSD",1719528568499,0.331439,61746.0,61745.0,0.01253493]
["bitfinex","BTCUSD",1719528568700,0.2,61746.0,61745.0,0.01253493]
["bitfinex","BTCUSD",1719528568927,0.1,61746.0,61745.0,0.01253493]
["bitfinex","BTCUSD",1719528569127,0.2,61746.0,61745.0,0.01253493]
["bitfinex","BTCUSD",1719528569291,0.194,61746.0,61745.0,0.01253493]
["bitfinex","BTCUSD",1719528569711,0.195,61746.0,61745.0,0.01253493]
["bitfinex","BTCUSD",1719528570138,0.098,61746.0,61745.0,0.01253493]
["bitfinex","BTCUSD",1719528571843,0.095,61746.0,61745.0,0.01253493]
["bitfinex","BTCUSD",1719528575362,0.095,61746.0,61745.0,0.10883493]
["bitfinex","BTCUSD",1719528576505,0.0956089,61746.0,61745.0,0.10883493]
["bitfinex","BTCUSD",1719528576720,0.2279879,61746.0,61745.0,0.10883493]
["bitfinex","BTCUSD",1719528576921,0.1956089,61746.0,61745.0,0.10883493]
["bitfinex","BTCUSD",1719528577331,0.3279879,61746.0,61745.0,0.10878169]
["bitfinex","BTCUSD",1719528577977,0.1956089,61746.0,61745.0,0.10878169]
["bitfinex","BTCUSD",1719528578135,0.2640019,61746.0,61745.0,0.17482067]
["bitfinex","BTCUSD",1719528578352,0.1956089,61746.0,61745.0,0.27112067]
["bitfinex","BTCUSD",1719528579898,0.1946089,61746.0,61745.0,0.27112067]
["bitfinex","BTCUSD",1719528580125,0.1946089,61746.0,61745.0,0.27212067]
["bitfinex","BTCUSD",1719528580330,0.1946089,61746.0,61745.0,0.27312067]
["bitfinex","BTCUSD",1719528580754,0.0946089,61746.0,61745.0,0.27312067]
["bitfinex","BTCUSD",1719528581854,0.2269879,61746.0,61745.0,0.27312067]
["bitfinex","BTCUSD",1719528582060,0.1946089,61746.0,61745.0,0.27312067]
["bitfinex","BTCUSD",1719528582236,0.3269879,61746.0,61745.0,0.27312067]
["bitfinex","BTCUSD",1719528582627,0.3269879,61746.0,61745.0,0.01448169]
["bitfinex","BTCUSD",1719528582834,0.1946089,61746.0,61745.0,0.35072067]
["bitfinex","BTCUSD",1719528583235,0.0946089,61746.0,61745.0,0.35072067]
["bitfinex","BTCUSD",1719528585323,0.02,61762.0,61748.0,0.01248169]
["bitfinex","BTCUSD",1719528585790,0.31338043,61764.0,61748.0,0.01248169]
["bitfinex","BTCUSD",1719528585791,1.429784,61761.0,61748.0,0.01248169]
["bitfinex","BTCUSD",1719528586030,0.094,61749.0,61748.0,0.01248169]
["bitfinex","BTCUSD",1719528586661,0.094,61749.0,61748.0,0.01348169]
["bitfinex","BTCUSD",1719528586978,0.094,61749.0,61748.0,0.01448169]
["bitfinex","BTCUSD",1719528587154,0.094,61749.0,61748.0,0.01348169]
["bitfinex","BTCUSD",1719528587507,0.094,61749.0,61748.0,0.01248169]
["bitfinex","BTCUSD",1719528587620,0.1,61749.0,61748.0,0.01248169]
["bitfinex","BTCUSD",1719528589041,0.094,61749.0,61748.0,0.01248169]
["bitfinex","BTCUSD",1719528589565,0.098,61749.0,61748.0,0.01248169]
["bitfinex","BTCUSD",1719528595418,0.098,61749.0,61748.0,0.01340569]
["bitfinex","BTCUSD",1719528597138,0.230661,61749.0,61748.0,0.01340569]
["bitfinex","BTCUSD",1719528597406,0.198,61749.0,61748.0,0.01340569]
["bitfinex","BTCUSD",1719528598540,0.098,61749.0,61748.0,0.01340569]
["bitfinex","BTCUSD",1719528599635,0.230661,61749.0,61748.0,0.01340569]
["bitfinex","BTCUSD",1719528599838,0.198,61749.0,61748.0,0.01340569]
["bitfinex","BTCUSD",1719528600075,0.330661,61749.0,61748.0,0.01340569]
["bitfinex","BTCUSD",1719528600528,0.236661,61749.0,61748.0,0.01340569]
["bitfinex","BTCUSD",1719528600743,0.198,61749.0,61748.0,0.01340569]
["bitfinex","BTCUSD",1719528600962,0.098,61749.0,61748.0,0.01340569]
["bitfinex","BTCUSD",1719528601228,0.330661,61749.0,61748.0,0.01340569]
["bitfinex","BTCUSD",1719528601448,0.196,61749.0,61748.0,0.01340569]
["bitfinex","BTCUSD",1719528601676,0.323543,61749.0,61748.0,0.01340569]
["bitfinex","BTCUSD",1719528602562,0.323543,61749.0,61748.0,0.01334714]
["bitfinex","BTCUSD",1719528602732,0.323543,61749.0,61748.0,0.01534714]
["bitfinex","BTCUSD",1719528602935,0.324543,61749.0,61748.0,0.01534714]
["bitfinex","BTCUSD",1719528603169,0.323543,61749.0,61748.0,0.01534714]
["bitfinex","BTCUSD",1719528603699,0.323543,61749.0,61748.0,0.01734714]
["bitfinex","BTCUSD",1719528606312,0.323543,61749.0,61748.0,0.01534714]
["bitfinex","BTCUSD",1719528606822,0.323543,61749.0,61748.0,0.01634714]
["bitfinex","BTCUSD",1719528608239,0.323543,61749.0,61748.0,0.01534714]
["bitfinex","BTCUSD",1719528608450,0.323543,61749.0,61748.0,0.01734714]
["bitfinex","BTCUSD",1719528609908,0.194,61749.0,61748.0,0.01734714]
["bitfinex","BTCUSD",1719528610137,0.094,61749.0,61748.0,0.01734714]
["bitfinex","BTCUSD",1719528610334,0.21954,61749.0,61748.0,0.01734714]
["bitfinex","BTCUSD",1719528610616,0.194,61749.0,61748.0,0.01734714]
["bitfinex","BTCUSD",1719528610802,0.31954,61749.0,61748.0,0.01734714]
["bitfinex","BTCUSD",1719528613185,0.32444,61749.0,61748.0,0.004924]
["bitfinex","BTCUSD",1719528614217,0.32444,61749.0,61748.0,0.002924]
["bitfinex","BTCUSD",1719528614436,0.23044,61749.0,61748.0,0.002924]
["bitfinex","BTCUSD",1719528614626,0.22754,61749.0,61748.0,0.002924]
["bitfinex","BTCUSD",1719528614825,0.32154,61749.0,61748.0,0.002924]
["bitfinex","BTCUSD",1719528615038,0.32154,61749.0,61748.0,0.01334714]
["bitfinex","BTCUSD",1719528615039,0.1,61749.0,61748.0,0.01334714]
["bitfinex","BTCUSD",1719528615241,0.03018934,61754.0,61749.0,0.1028]
["bitfinex","BTCUSD",1719528615476,0.094,61750.0,61749.0,0.1028]
["bitfinex","BTCUSD",1719528617164,0.094,61750.0,61749.0,0.1038]
["bitfinex","BTCUSD",1719528617403,0.194,61750.0,61749.0,0.1038]
["bitfinex","BTCUSD",1719528617623,0.313135,61750.0,61749.0,0.1038]
["bitfinex","BTCUSD",1719528617905,0.313135,61750.0,61749.0,0.1048]
["bitfinex","BTCUSD",1719528618444,0.219135,61750.0,61749.0,0.3537]
["bitfinex","BTCUSD",1719528618709,0.0049,61765.0,61755.0,0.1768]
["bitfinex","BTCUSD",1719528618710,0.23970802,61764.0,61755.0,0.1768]
["bitfinex","BTCUSD",1719528619040,0.094,61756.0,61755.0,0.1768]
["bitfinex","BTCUSD",1719528620325,0.101,61756.0,61755.0,0.1778]
["bitfinex","BTCUSD",1719528620525,0.201,61756.0,61755.0,0.1778]
["bitfinex","BTCUSD",1719528620718,0.589538,61758.0,61755.0,0.1778]
["bitfinex","BTCUSD",1719528620853,0.094,61756.0,61755.0,0.1778]
["bitfinex","BTCUSD",1719528621054,0.612632,61756.0,61755.0,0.1788]
["bitfinex","BTCUSD",1719528621461,0.236619,61756.0,61755.0,0.1778]
["bitfinex","BTCUSD",1719528621665,0.236619,61756.0,61754.0,0.08656102]
["bitfinex","BTCUSD",1719528621898,0.236619,61756.0,61754.0,0.07413788]
["bitfinex","BTCUSD",1719528622103,0.101,61756.0,61755.0,0.001]
["bitfinex","BTCUSD",1719528622561,0.101,61756.0,61754.0,0.07413788]
["bitfinex","BTCUSD",1719528622562,0.09395713,61756.0,61754.0,0.07413788]
["bitfinex","BTCUSD",1719528622757,1.339803,61755.0,61754.0,0.07413788]
["bitfinex","BTCUSD",1719528622958,1.439803,61755.0,61754.0,0.07413788]
["bitfinex","BTCUSD",1719528623739,1.439803,61755.0,61754.0,0.07513788]
["bitfinex","BTCUSD",1719528624348,1.444803,61755.0,61754.0,0.07513788]
["bitfinex","BTCUSD",1719528624553,1.444803,61755.0,61754.0,0.07413788]
["bitfinex","BTCUSD",1719528624752,1.444803,61755.0,61754.0,0.07513788]
["bitfinex","BTCUSD",1719528624971,1.449803,61755.0,61754.0,0.07513788]
["bitfinex","BTCUSD",1719528625920,1.543803,61755.0,61754.0,0.07513788]
["bitfinex","BTCUSD",1719528626293,1.529018,61755.0,61754.0,0.07513788]
["bitfinex","BTCUSD",1719528627192,1.529018,61755.0,61754.0,0.001]
["bitfinex","BTCUSD",1719528627548,1.529018,61755.0,61754.0,0.07513788]
["bitfinex","BTCUSD",1719528629314,1.529018,61755.0,61754.0,0.07606188]
["bitfinex","BTCUSD",1719528643593,0.569225,61755.0,61754.0,0.25426188]
["bitfinex","BTCUSD",1719528644227,0.569225,61755.0,61754.0,0.180124]
["bitfinex","BTCUSD",1719528644444,0.569225,61755.0,61754.0,0.25426188]
["bitfinex","BTCUSD",1719528649420,0.531158,61755.0,61754.0,0.25926188]
["bitfinex","BTCUSD",1719528659354,0.531158,61755.0,61754.0,0.07606188]
["bitfinex","BTCUSD",1719528665294,0.531158,61755.0,61754.0,0.001924]
["bitfinex","BTCUSD",1719528665503,0.531158,61755.0,61754.0,0.07606188]
["bitfinex","BTCUSD",1719528677815,0.531158,61755.0,61754.0,0.001924]
["bitfinex","BTCUSD",1719528678020,0.2265,61755.0,61754.0,0.001924]
["bitfinex","BTCUSD",1719528678426,0.2265,61755.0,61754.0,0.00185505]
["bitfinex","BTCUSD",1719528678427,1.566303,61755.0,61754.0,0.00185505]
["bitfinex","BTCUSD",1719528679385,1.80587952,61755.0,61754.0,0.00185505]
["bitfinex","BTCUSD",1719528679604,1.79587952,61755.0,61754.0,0.00185505]
["bitfinex","BTCUSD",1719528679824,1.80587952,61755.0,61754.0,0.00185505]
["bitfinex","BTCUSD",1719528681284,1.78587952,61755.0,61754.0,0.00185505]
["bitfinex","BTCUSD",1719528681658,1.71187952,61755.0,61754.0,0.00185505]
["bitfinex","BTCUSD",1719528681855,1.80582224,61755.0,61754.0,0.00185505]
["bitfinex","BTCUSD",1719528682455,1.566303,61755.0,61754.0,0.00185505]
["bitfinex","BTCUSD",1719528687970,1.39046218,61755.0,61754.0,0.00185505]
["bitfinex","BTCUSD",1719528688316,1.390463,61755.0,61754.0,0.00185505]
["bitfinex","BTCUSD",1719528694442,1.391303,61755.0,61754.0,0.00185505]
["bitfinex","BTCUSD",1719528695536,1.391303,61755.0,61754.0,0.00125505]
["bitfinex","BTCUSD",1719528695689,0.02,61750.0,61749.0,0.07312114]
["bitfinex","BTCUSD",1719528695904,0.114,61750.0,61749.0,0.07312114]
["bitfinex","BTCUSD",1719528696103,1.390463,61750.0,61749.0,0.07312114]
["bitfinex","BTCUSD",1719528696310,0.02,61749.0,61748.0,0.07404514]
["bitfinex","BTCUSD",1719528696530,0.12,61749.0,61748.0,0.07404514]
["bitfinex","BTCUSD",1719528696741,1.296463,61749.0,61748.0,0.07404514]
["bitfinex","BTCUSD",1719528697143,1.276463,61749.0,61748.0,0.07404514]
["bitfinex","BTCUSD",1719528697496,1.276463,61749.0,61748.0,0.17204514]
["bitfinex","BTCUSD",1719528698736,1.296463,61749.0,61748.0,0.17504514]
["bitfinex","BTCUSD",1719528698940,1.296463,61749.0,61748.0,0.17204514]
["bitfinex","BTCUSD",1719528699975,1.302463,61749.0,61748.0,0.17204514]
["bitfinex","BTCUSD",1719528700179,1.296463,61749.0,61748.0,0.17204514]
["bitfinex","BTCUSD",1719528701859,1.302463,61749.0,61748.0,0.17304514]
["bitfinex","BTCUSD",1719528702080,1.296463,61749.0,61748.0,0.17204514]
["bitfinex","BTCUSD",1719528702305,1.297463,61749.0,61748.0,0.18004514]
["bitfinex","BTCUSD",1719528702529,1.303463,61749.0,61748.0,0.18004514]
["bitfinex","BTCUSD",1719528702761,1.276463,61749.0,61748.0,0.17204514]
["bitfinex","BTCUSD",1719528703018,1.282463,61749.0,61748.0,0.17304514]
["bitfinex","BTCUSD",1719528703451,1.298463,61749.0,61748.0,0.17204514]
["bitfinex","BTCUSD",1719528703658,1.284463,61749.0,61748.0,0.17204514]
["bitfinex","BTCUSD",1719528704083,1.304463,61749.0,61748.0,0.17204514]
["bitfinex","BTCUSD",1719528704292,1.284463,61749.0,61748.0,0.17204514]
["bitfinex","BTCUSD",1719528705138,1.278463,61749.0,61748.0,0.24994514]
["bitfinex","BTCUSD",1719528705341,1.284463,61749.0,61748.0,0.25094514]
["bitfinex","BTCUSD",1719528705556,1.284463,61749.0,61748.0,0.24994514]
["bitfinex","BTCUSD",1719528705741,1.276463,61749.0,61748.0,0.24994514]
["bitfinex","BTCUSD",1719528705961,1.283463,61749.0,61748.0,0.24994514]
["bitfinex","BTCUSD",1719528706363,1.277463,61749.0,61748.0,0.24994514]
["bitfinex","BTCUSD",1719528706479,1.282463,61749.0,61748.0,0.25094514]
["bitfinex","BTCUSD",1719528706682,1.284463,61749.0,61748.0,0.25094514]
["bitfinex","BTCUSD",1719528706877,1.284463,61749.0,61748.0,0.24994514]
["bitfinex","BTCUSD",1719528707377,1.282463,61749.0,61748.0,0.24994514]
["bitfinex","BTCUSD",1719528707614,1.2833937,61749.0,61748.0,0.24994514]
["bitfinex","BTCUSD",1719528708072,1.3033937,61749.0,61748.0,0.24994514]
["bitfinex","BTCUSD",1719528708293,1.2833937,61749.0,61748.0,0.24994514]
["bitfinex","BTCUSD",1719528708497,1.2893937,61749.0,61748.0,0.24994514]
["bitfinex","BTCUSD",1719528708923,1.2883937,61749.0,61748.0,0.24994514]
["bitfinex","BTCUSD",1719528709377,1.2903937,61749.0,61748.0,0.24994514]
["bitfinex","BTCUSD",1719528709908,1.32436053,61749.0,61748.0,0.24994514]
["bitfinex","BTCUSD",1719528710129,1.32536053,61749.0,61748.0,0.24994514]
["bitfinex","BTCUSD",1719528710797,1.34536053,61749.0,61748.0,0.24994514]
["bitfinex","BTCUSD",1719528717190,1.32536053,61749.0,61748.0,0.24994514]
["bitfinex","BTCUSD",1719528720276,1.34536053,61749.0,61748.0,0.07404514]
["bitfinex","BTCUSD",1719528720703,1.34536053,61749.0,61748.0,0.000924]
["bitfinex","BTCUSD",1719528723235,1.34536053,61749.0,61748.0,0.00085985]
["bitfinex","BTCUSD",1719528723656,0.02,61739.0,61738.0,0.1788]
["bitfinex","BTCUSD",1719528723836,0.114,61739.0,61738.0,0.1788]
["bitfinex","BTCUSD",1719528724172,1.390463,61739.0,61738.0,0.1788]
["bitfinex","BTCUSD",1719528724341,0.214,61739.0,61738.0,0.1788]
["bitfinex","BTCUSD",1719528724559,1.390463,61739.0,61738.0,0.1788]
["bitfinex","BTCUSD",1719528724717,0.214,61739.0,61738.0,0.1788]
["bitfinex","BTCUSD",1719528724920,1.370463,61739.0,61738.0,0.1788]
["bitfinex","BTCUSD",1719528726774,1.376463,61739.0,61738.0,0.1798]
["bitfinex","BTCUSD",1719528726974,1.378463,61739.0,61738.0,0.1798]
["bitfinex","BTCUSD",1719528729500,1.398463,61739.0,61738.0,0.1798]
["bitfinex","BTCUSD",1719528731060,1.378463,61739.0,61738.0,0.1798]
["bitfinex","BTCUSD",1719528731789,1.376463,61739.0,61738.0,0.1798]
["bitfinex","BTCUSD",1719528732384,1.370463,61739.0,61738.0,0.1788]
["bitfinex","BTCUSD",1719528732595,1.397463,61739.0,61738.0,0.1798]
["bitfinex","BTCUSD",1719528733176,1.399463,61739.0,61738.0,0.1798]
["bitfinex","BTCUSD",1719528736712,1.379463,61739.0,61738.0,0.1798]
["bitfinex","BTCUSD",1719528737112,1.399463,61739.0,61738.0,0.1798]
["bitfinex","BTCUSD",1719528737316,1.399463,61739.0,61738.0,0.17973169]
["bitfinex","BTCUSD",1719528738513,1.43639499,61739.0,61738.0,0.17973169]
["bitfinex","BTCUSD",1719528743235,1.43639499,61739.0,61738.0,0.001]
["bitfinex","BTCUSD",1719528743236,1.62397185,61739.0,61738.0,0.001]
["bitfinex","BTCUSD",1719528743462,0.02,61731.0,61730.0,0.0756]
["bitfinex","BTCUSD",1719528743669,0.114,61731.0,61730.0,0.0756]
["bitfinex","BTCUSD",1719528743920,0.214,61731.0,61730.0,0.0756]
["bitfinex","BTCUSD",1719528744118,0.02,61730.0,61729.0,0.1013]
["bitfinex","BTCUSD",1719528744270,0.02,61729.0,61728.0,0.1769]
["bitfinex","BTCUSD",1719528745577,0.1,61730.0,61728.0,0.1769]
["bitfinex","BTCUSD",1719528746214,0.02,61729.0,61728.0,0.1769]
["bitfinex","BTCUSD",1719528746450,0.02,61729.0,61728.0,0.0756]
["bitfinex","BTCUSD",1719528746923,0.02,61728.0,61726.0,0.0756]
["bitfinex","BTCUSD",1719528747121,0.094,61727.0,61726.0,0.0756]
["bitfinex","BTCUSD",1719528747341,0.194,61727.0,61726.0,0.0756]
["bitfinex","BTCUSD",1719528747541,0.194,61727.0,61725.0,0.1013]
["bitfinex","BTCUSD",1719528748249,0.194,61727.0,61726.0,0.006]
["bitfinex","BTCUSD",1719528748687,0.194,61727.0,61725.0,0.1013]
["bitfinex","BTCUSD",1719528749202,0.214,61727.0,61725.0,0.1013]
["bitfinex","BTCUSD",1719528749412,0.02,61726.0,61725.0,0.1013]
["bitfinex","BTCUSD",1719528749624,0.12,61726.0,61725.0,0.1043]
["bitfinex","BTCUSD",1719528750069,1.296463,61726.0,61725.0,0.1043]
["bitfinex","BTCUSD",1719528750605,1.07733585,61726.0,61725.0,0.1013]
["bitfinex","BTCUSD",1719528750809,1.077336,61726.0,61725.0,0.1013]
["bitfinex","BTCUSD",1719528751041,1.077336,61726.0,61725.0,0.1023]
["bitfinex","BTCUSD",1719528751042,1.082336,61726.0,61725.0,0.1023]
["bitfinex","BTCUSD",1719528751300,1.082336,61726.0,61725.0,0.1013]
["bitfinex","BTCUSD",1719528752928,1.091336,61726.0,61725.0,0.1023]
["bitfinex","BTCUSD",1719528752929,1.091336,61726.0,61725.0,0.001]
["bitfinex","BTCUSD",1719528758672,1.091336,61726.0,61725.0,0.001924]
["bitfinex","BTCUSD",1719528775163,0.114,61726.0,61725.0,0.001924]
["bitfinex","BTCUSD",1719528775556,1.091336,61726.0,61725.0,0.001924]
["bitfinex","BTCUSD",1719528777309,1.09126095,61726.0,61725.0,0.001924]
["bitfinex","BTCUSD",1719528791662,1.09210095,61726.0,61725.0,0.001924]
["bitfinex","BTCUSD",1719528792837,1.09210095,61726.0,61725.0,0.178324]
["bitfinex","BTCUSD",1719528793038,0.11476495,61726.0,61725.0,0.178324]
["bitfinex","BTCUSD",1719528793242,0.11476495,61726.0,61725.0,0.198324]
["bitfinex","BTCUSD",1719528793243,0.10884,61726.0,61725.0,0.198324]
["bitfinex","BTCUSD",1719528793438,0.712217,61726.0,61725.0,0.178324]
["bitfinex","BTCUSD",1719528793665,0.20884,61726.0,61725.0,0.178324]
["bitfinex","BTCUSD",1719528794441,0.719205,61726.0,61725.0,0.178324]
["bitfinex","BTCUSD",1719528796862,0.719205,61726.0,61725.0,0.198324]
["bitfinex","BTCUSD",1719528797080,0.719205,61726.0,61725.0,0.178324]
["bitfinex","BTCUSD",1719528797281,0.719205,61726.0,61725.0,0.198324]
["bitfinex","BTCUSD",1719528797509,0.719205,61726.0,61725.0,0.206424]
["bitfinex","BTCUSD",1719528798603,0.719205,61726.0,61725.0,0.186424]
["bitfinex","BTCUSD",1719528800258,0.719205,61726.0,61725.0,0.182424]
["bitfinex","BTCUSD",1719528801074,0.719205,61726.0,61725.0,0.202424]
["bitfinex","BTCUSD",1719528801749,0.719205,61726.0,61725.0,0.198424]
["bitfinex","BTCUSD",1719528803288,0.719205,61726.0,61725.0,0.194424]
["bitfinex","BTCUSD",1719528803825,0.719205,61726.0,61725.0,0.174424]
["bitfinex","BTCUSD",1719528804383,0.719205,61726.0,61725.0,0.170424]
["bitfinex","BTCUSD",1719528805038,0.719205,61726.0,61725.0,0.190424]
["bitfinex","BTCUSD",1719528805220,0.70725,61726.0,61725.0,0.190424]
["bitfinex","BTCUSD",1719528805864,0.70725,61726.0,61725.0,0.166424]
["bitfinex","BTCUSD",1719528806016,0.70725,61726.0,61725.0,0.186424]
["bitfinex","BTCUSD",1719528806196,0.70725,61726.0,61725.0,0.166424]
["bitfinex","BTCUSD",1719528806599,0.70725,61726.0,61725.0,0.186424]
["bitfinex","BTCUSD",1719528806839,0.70725,61726.0,61725.0,0.166424]
["bitfinex","BTCUSD",1719528807425,0.70725,61726.0,61725.0,0.162424]
["bitfinex","BTCUSD",1719528809188,0.70725,61726.0,61725.0,0.158424]
["bitfinex","BTCUSD",1719528811271,0.61325,61726.0,61725.0,0.158424]
["bitfinex","BTCUSD",1719528811475,0.70725,61726.0,61725.0,0.158424]
["bitfinex","BTCUSD",1719528811672,0.70725,61726.0,61725.0,0.154424]
["bitfinex","BTCUSD",1719528812686,0.37867936,61726.0,61725.0,0.154424]
["bitfinex","BTCUSD",1719528812889,0.47867936,61726.0,61725.0,0.154424]
["bitfinex","BTCUSD",1719528815775,0.47867936,61726.0,61725.0,0.0081]
["bitfinex","BTCUSD",1719528819536,0.49217936,61726.0,61725.0,0.0081]
["bitfinex","BTCUSD",1719528821214,0.38467936,61726.0,61725.0,0.0081]
["bitfinex","BTCUSD",1719528821447,0.657338,61726.0,61725.0,0.173]
["bitfinex","BTCUSD",1719528822389,0.657338,61726.0,61725.0,0.20542314]
["bitfinex","BTCUSD",1719528822390,0.494769,61726.0,61725.0,0.20542314]
["bitfinex","BTCUSD",1719528822585,0.194,61726.0,61725.0,0.20542314]
["bitfinex","BTCUSD",1719528822811,0.134892,61726.0,61725.0,0.20542314]
["bitfinex","BTCUSD",1719528823011,0.1,61726.0,61725.0,0.20542314]
["bitfinex","BTCUSD",1719528823210,0.194,61726.0,61725.0,0.20542314]
["bitfinex","BTCUSD",1719528823612,0.194,61726.0,61725.0,0.20634714]
["bitfinex","BTCUSD",1719528823815,0.19484,61726.0,61725.0,0.20634714]
["bitfinex","BTCUSD",1719528824033,0.09484,61726.0,61725.0,0.20634714]
["bitfinex","BTCUSD",1719528824248,0.09884,61726.0,61725.0,0.20634714]
["bitfinex","BTCUSD",1719528824811,0.00484,61726.0,61725.0,0.18634714]
["bitfinex","BTCUSD",1719528825011,0.09884,61726.0,61725.0,0.20634714]
["bitfinex","BTCUSD",1719528825301,0.09884,61726.0,61725.0,0.18634714]
["bitfinex","BTCUSD",1719528825455,0.09484,61726.0,61725.0,0.18634714]
["bitfinex","BTCUSD",1719528825652,0.09484,61726.0,61725.0,0.20634714]
["bitfinex","BTCUSD",1719528825875,0.09584,61726.0,61725.0,0.21234714]
["bitfinex","BTCUSD",1719528826181,0.10384,61726.0,61725.0,0.19334714]
["bitfinex","BTCUSD",1719528826320,0.19484,61726.0,61725.0,0.18634714]
["bitfinex","BTCUSD",1719528826525,0.19484,61726.0,61725.0,0.18934714]
["bitfinex","BTCUSD",1719528826731,0.19584,61726.0,61725.0,0.19634714]
["bitfinex","BTCUSD",1719528827107,0.19584,61726.0,61725.0,0.21634714]
["bitfinex","BTCUSD",1719528827299,0.19584,61726.0,61725.0,0.183924]
["bitfinex","BTCUSD",1719528827501,0.19584,61726.0,61725.0,0.19634714]
["bitfinex","BTCUSD",1719528827701,0.19584,61726.0,61725.0,0.183924]
["bitfinex","BTCUSD",1719528828683,0.09584,61726.0,61725.0,0.183924]
["bitfinex","BTCUSD",1719528829306,0.09584,61726.0,61725.0,0.21634714]
["bitfinex","BTCUSD",1719528829307,0.00184,61726.0,61725.0,0.21634714]
["bitfinex","BTCUSD",1719528829508,0.00184,61726.0,61725.0,0.19634714]
["bitfinex","BTCUSD",1719528829509,0.09584,61726.0,61725.0,0.19634714]
["bitfinex","BTCUSD",1719528833088,0.09584,61726.0,61725.0,0.21634714]
["bitfinex","BTCUSD",1719528833420,0.09584,61726.0,61725.0,0.19634714]
["bitfinex","BTCUSD",1719528834393,0.09584,61726.0,61725.0,0.21634714]
["bitfinex","BTCUSD",1719528835196,0.09584,61726.0,61725.0,0.019024]
["bitfinex","BTCUSD",1719528835405,0.09584,61726.0,61725.0,0.185424]
["bitfinex","BTCUSD",1719528836884,0.613273,61726.0,61725.0,0.185424]
["bitfinex","BTCUSD",1719528837156,0.19584,61726.0,61725.0,0.185424]
["bitfinex","BTCUSD",1719528837374,0.629573,61726.0,61725.0,0.185424]
["bitfinex","BTCUSD",1719528837938,0.629573,61726.0,61725.0,0.205424]
["bitfinex","BTCUSD",1719528839186,0.53208,61726.0,61725.0,0.205424]
["bitfinex","BTCUSD",1719528840388,0.43808,61726.0,61725.0,0.205424]
["bitfinex","BTCUSD",1719528840638,0.369591,61726.0,61725.0,0.205424]
["bitfinex","BTCUSD",1719528842264,0.369591,61726.0,61725.0,0.21784714]
["bitfinex","BTCUSD",1719528842265,0.275591,61726.0,61725.0,0.21784714]
["bitfinex","BTCUSD",1719528842481,0.306662,61726.0,61725.0,0.21784714]
["bitfinex","BTCUSD",1719528842692,0.19584,61726.0,61725.0,0.21784714]
["bitfinex","BTCUSD",1719528842904,0.09584,61726.0,61725.0,0.21784714]
["bitfinex","BTCUSD",1719528843122,0.19584,61726.0,61725.0,0.21784714]
["bitfinex","BTCUSD",1719528843330,0.14472838,61738.0,61728.0,0.1738]
["bitfinex","BTCUSD",1719528843612,0.34737886,61741.0,61731.0,0.02]
["bitfinex","BTCUSD",1719528843816,0.094,61732.0,61731.0,0.02]
["bitfinex","BTCUSD",1719528844636,0.737991,61732.0,61731.0,0.02]
["bitfinex","BTCUSD",1719528844813,0.094,61732.0,61731.0,0.02]
["bitfinex","BTCUSD",1719528845217,0.737991,61732.0,61731.0,0.02]
["bitfinex","BTCUSD",1719528845460,0.194,61732.0,61731.0,0.10554428]
["bitfinex","BTCUSD",1719528845601,0.194,61732.0,61731.0,0.44108326]
["bitfinex","BTCUSD",1719528845602,0.1,61732.0,61731.0,0.44108326]
["bitfinex","BTCUSD",1719528846230,0.1,61732.0,61731.0,0.45108326]
["bitfinex","BTCUSD",1719528846435,0.005,61732.0,61731.0,0.45108326]
["bitfinex","BTCUSD",1719528846636,0.094,61737.0,61736.0,0.07312114]
["bitfinex","BTCUSD",1719528846836,0.094,61737.0,61736.0,0.42296012]
["bitfinex","BTCUSD",1719528847040,0.094,61737.0,61736.0,0.43538326]
["bitfinex","BTCUSD",1719528848894,0.094,61737.0,61736.0,0.43738326]
["bitfinex","BTCUSD",1719528849131,0.096,61737.0,61736.0,0.43738326]
["bitfinex","BTCUSD",1719528849340,0.096,61737.0,61736.0,0.09512114]
["bitfinex","BTCUSD",1719528849563,0.096,61737.0,61736.0,0.07512114]
["bitfinex","BTCUSD",1719528850386,0.096,61737.0,61736.0,0.09512114]
["bitfinex","BTCUSD",1719528850585,0.096,61737.0,61736.0,0.07512114]
["bitfinex","BTCUSD",1719528850792,0.096,61737.0,61736.0,0.09512114]
["bitfinex","BTCUSD",1719528851006,0.096,61737.0,61736.0,0.07512114]
["bitfinex","BTCUSD",1719528851208,0.096,61737.0,61736.0,0.09512114]
["bitfinex","BTCUSD",1719528851423,0.096,61737.0,61736.0,0.07512114]
["bitfinex","BTCUSD",1719528852007,0.842775,61737.0,61736.0,0.07512114]
["bitfinex","BTCUSD",1719528852207,0.102,61737.0,61736.0,0.07512114]
["bitfinex","BTCUSD",1719528852408,0.959606,61737.0,61736.0,0.07512114]
["bitfinex","BTCUSD",1719528861456,0.979206,61737.0,61736.0,0.002]
["bitfinex","BTCUSD",1719528861656,0.72689206,61737.0,61736.0,0.002]
["bitfinex","BTCUSD",1719528861862,0.82089206,61737.0,61736.0,0.002]
["bitfinex","BTCUSD",1719528861973,0.820893,61737.0,61736.0,0.002]
["bitfinex","BTCUSD",1719528862444,0.820893,61737.0,61736.0,0.07512114]
["bitfinex","BTCUSD",1719528862658,0.820893,61737.0,61736.0,0.002]
["bitfinex","BTCUSD",1719528863666,0.920893,61737.0,61736.0,0.002]
["bitfinex","BTCUSD",1719528866943,0.920893,61737.0,61736.0,0.07512114]
["bitfinex","BTCUSD",1719528867724,0.901293,61737.0,61736.0,0.07512114]
["bitfinex","BTCUSD",1719528870188,0.901293,61737.0,61736.0,0.002]
["bitfinex","BTCUSD",1719528870473,0.901293,61737.0,61736.0,0.07512114]
["bitfinex","BTCUSD",1719528874738,0.885191,61737.0,61736.0,0.16772114]
["bitfinex","BTCUSD",1719528875121,0.791191,61737.0,61736.0,0.18772114]
["bitfinex","BTCUSD",1719528875331,0.471172,61737.0,61736.0,0.27784428]
["bitfinex","BTCUSD",1719528875633,0.194,61737.0,61736.0,0.27784428]
["bitfinex","BTCUSD",1719528875886,0.224289,61737.0,61736.0,0.27784428]
["bitfinex","BTCUSD",1719528876122,0.324289,61737.0,61736.0,0.27784428]
["bitfinex","BTCUSD",1719528878907,0.324289,61737.0,61736.0,0.25784428]
["bitfinex","BTCUSD",1719528879113,0.324289,61737.0,61736.0,0.24542114]
["bitfinex","BTCUSD",1719528879337,0.324289,61737.0,61736.0,0.26542114]
["bitfinex","BTCUSD",1719528879751,0.324289,61737.0,61736.0,0.27784428]
["bitfinex","BTCUSD",1719528879908,0.324289,61737.0,61736.0,0.24542114]
["bitfinex","BTCUSD",1719528881295,0.324289,61737.0,61736.0,0.25784428]
["bitfinex","BTCUSD",1719528881764,0.324289,61737.0,61736.0,0.24542114]
["bitfinex","BTCUSD",1719528883705,0.324289,61737.0,61736.0,0.25784428]
["bitfinex","BTCUSD",1719528883887,0.324289,61737.0,61736.0,0.24542114]
["bitfinex","BTCUSD",1719528885068,0.324289,61737.0,61736.0,0.27784428]
["bitfinex","BTCUSD",1719528885700,0.324289,61737.0,61736.0,0.25784428]
["bitfinex","BTCUSD",1719528886359,0.324289,61737.0,61736.0,0.07512114]
["bitfinex","BTCUSD",1719528886360,0.343889,61737.0,61736.0,0.07512114]
["bitfinex","BTCUSD",1719528887309,0.343889,61737.0,61736.0,0.07604514]
["bitfinex","BTCUSD",1719528887751,0.344729,61737.0,61736.0,0.07604514]
["bitfinex","BTCUSD",1719528887962,0.325129,61737.0,61736.0,0.07604514]
["bitfinex","BTCUSD",1719528901966,0.231129,61737.0,61736.0,0.07604514]
["bitfinex","BTCUSD",1719528902249,0.325129,61737.0,61736.0,0.07604514]
["bitfinex","BTCUSD",1719528902516,0.325129,61737.0,61736.0,0.27334514]
["bitfinex","BTCUSD",1719528902749,0.325129,61737.0,61736.0,0.25334514]
["bitfinex","BTCUSD",1719528903163,0.231129,61737.0,61736.0,0.27334514]
["bitfinex","BTCUSD",1719528903377,0.10084,61737.0,61736.0,0.27334514]
["bitfinex","BTCUSD",1719528903566,0.09484,61737.0,61736.0,0.27334514]
["bitfinex","BTCUSD",1719528903776,0.713381,61737.0,61736.0,0.27334514]
["bitfinex","BTCUSD",1719528903982,0.19484,61737.0,61736.0,0.28576828]
["bitfinex","BTCUSD",1719528904394,0.338084,61737.0,61736.0,0.28576828]
["bitfinex","BTCUSD",1719528904603,0.338084,61737.0,61736.0,0.26576828]
["bitfinex","BTCUSD",1719528904802,0.338084,61737.0,61736.0,0.28576828]
["bitfinex","BTCUSD",1719528907496,0.338084,61737.0,61736.0,0.25334514]
["bitfinex","BTCUSD",1719528915838,0.338084,61737.0,61736.0,0.180224]
["bitfinex","BTCUSD",1719528916056,0.338084,61737.0,61736.0,0.25334514]
["bitfinex","BTCUSD",1719528918031,0.338084,61737.0,61736.0,0.27334514]
["bitfinex","BTCUSD",1719528918032,0.244084,61737.0,61736.0,0.27334514]
["bitfinex","BTCUSD",1719528918283,0.338084,61737.0,61736.0,0.27334514]
["bitfinex","BTCUSD",1719528919510,0.244084,61737.0,61736.0,0.27334514]
["bitfinex","BTCUSD",1719528919777,0.338084,61737.0,61736.0,0.27334514]
["bitfinex","BTCUSD",1719528921186,0.129267,61737.0,61736.0,0.27334514]
["bitfinex","BTCUSD",1719528921404,0.130107,61737.0,61736.0,0.27334514]
["bitfinex","BTCUSD",1719528921683,0.248609,61737.0,61736.0,0.27334514]
["bitfinex","BTCUSD",1719528922602,0.248609,61737.0,61736.0,0.200224]
["bitfinex","BTCUSD",1719528922803,0.248609,61737.0,61736.0,0.27334514]
["bitfinex","BTCUSD",1719528924618,0.236993,61737.0,61736.0,0.27334514]
["bitfinex","BTCUSD",1719528925367,0.236993,61737.0,61736.0,0.25334514]
["bitfinex","BTCUSD",1719528925543,0.236993,61737.0,61736.0,0.27334514]
["bitfinex","BTCUSD",1719528925776,0.236993,61737.0,61736.0,0.25334514]
["bitfinex","BTCUSD",1719528925961,0.236993,61737.0,61736.0,0.27334514]
["bitfinex","BTCUSD",1719528926164,0.236993,61737.0,61736.0,0.25334514]
["bitfinex","BTCUSD",1719528926367,0.207726,61737.0,61736.0,0.25334514]
["bitfinex","BTCUSD",1719528926544,0.301726,61737.0,61736.0,0.27334514]
["bitfinex","BTCUSD",1719528927211,0.301726,61737.0,61736.0,0.200224]
["bitfinex","BTCUSD",1719528927366,0.301726,61737.0,61736.0,0.27334514]
["bitfinex","BTCUSD",1719528927565,0.301726,61737.0,61736.0,0.200224]
["bitfinex","BTCUSD",1719528927813,0.301726,61737.0,61736.0,0.27334514]
["bitfinex","BTCUSD",1719528928153,0.301726,61737.0,61736.0,0.25334514]
["bitfinex","BTCUSD",1719528928372,0.301726,61737.0,61736.0,0.27334514]
["bitfinex","BTCUSD",1719528936449,0.301726,61737.0,61736.0,0.200224]
["bitfinex","BTCUSD",1719528936793,0.301726,61737.0,61736.0,0.27334514]
["bitfinex","BTCUSD",1719528941819,0.301726,61737.0,61736.0,0.25334514]
["bitfinex","BTCUSD",1719528942012,0.301726,61737.0,61736.0,0.27334514]
["bitfinex","BTCUSD",1719528944574,0.00084,61739.0,61737.0,0.01]
["bitfinex","BTCUSD",1719528944800,0.094,61738.0,61737.0,0.08312114]
["bitfinex","BTCUSD",1719528944983,0.094,61738.0,61737.0,0.09312114]
["bitfinex","BTCUSD",1719528945169,0.551163,61738.0,61737.0,0.09312114]
["bitfinex","BTCUSD",1719528946491,0.651163,61738.0,61737.0,0.09312114]
["bitfinex","BTCUSD",1719528946693,0.651163,61738.0,61737.0,0.09412114]
["bitfinex","BTCUSD",1719528947557,0.654163,61738.0,61737.0,0.09412114]
["bitfinex","BTCUSD",1719528948033,0.654163,61738.0,61737.0,0.07412114]
["bitfinex","BTCUSD",1719528949150,0.560163,61738.0,61737.0,0.07412114]
["bitfinex","BTCUSD",1719528949353,0.654163,61738.0,61737.0,0.07412114]
["bitfinex","BTCUSD",1719528951393,0.654163,61738.0,61737.0,0.09412114]
["bitfinex","BTCUSD",1719528955296,0.654163,61738.0,61737.0,0.09504514]
["bitfinex","BTCUSD",1719528955705,0.655003,61738.0,61737.0,0.09504514]
["bitfinex","BTCUSD",1719528957261,0.561003,61738.0,61737.0,0.09504514]
["bitfinex","BTCUSD",1719528957493,0.655003,61738.0,61737.0,0.09504514]
["bitfinex","BTCUSD",1719528959153,0.631543,61738.0,61737.0,0.09504514]
["bitfinex","BTCUSD",1719528960730,0.345213,61738.0,61737.0,0.09504514]
["bitfinex","BTCUSD",1719528960930,0.307532,61738.0,61737.0,0.09504514]
["bitfinex","BTCUSD",1719528961363,0.307532,61738.0,61737.0,0.07504514]
["bitfinex","BTCUSD",1719528961796,0.213532,61738.0,61737.0,0.07504514]
["bitfinex","BTCUSD",1719528962000,0.307532,61738.0,61737.0,0.07504514]
["bitfinex","BTCUSD",1719528963765,0.307532,61738.0,61737.0,0.09504514]
["bitfinex","BTCUSD",1719528963986,0.307532,61738.0,61737.0,0.09104514]
["bitfinex","BTCUSD",1719528964211,0.213532,61738.0,61737.0,0.09104514]
["bitfinex","BTCUSD",1719528964658,0.307532,61738.0,61737.0,0.09104514]
["bitfinex","BTCUSD",1719528965153,0.307532,61738.0,61737.0,0.08704514]
["bitfinex","BTCUSD",1719528965367,0.213532,61738.0,61737.0,0.08704514]
["bitfinex","BTCUSD",1719528965599,0.307532,61738.0,61737.0,0.08704514]
["bitfinex","BTCUSD",1719528966279,0.213532,61738.0,61737.0,0.08704514]
["bitfinex","BTCUSD",1719528966495,0.307532,61738.0,61737.0,0.26524514]
["bitfinex","BTCUSD",1719528966717,0.307532,61738.0,61737.0,0.44000726]
["bitfinex","BTCUSD",1719528966718,0.10384,61738.0,61737.0,0.44000726]
["bitfinex","BTCUSD",1719528966943,0.04087607,61744.0,61743.0,0.27766828]
["bitfinex","BTCUSD",1719528967204,0.00084,61756.0,61748.0,0.08704514]
["bitfinex","BTCUSD",1719528967419,0.09484,61749.0,61748.0,0.42758412]
["bitfinex","BTCUSD",1719528967637,0.13409577,61749.0,61748.0,0.42758412]
["bitfinex","BTCUSD",1719528968286,0.13409577,61749.0,61748.0,0.44000726]
["bitfinex","BTCUSD",1719528970498,0.23609577,61749.0,61748.0,0.11946828]
["bitfinex","BTCUSD",1719528970712,0.47586177,61749.0,61748.0,0.11946828]
["bitfinex","BTCUSD",1719528970952,0.23609577,61749.0,61748.0,0.21936828]
["bitfinex","BTCUSD",1719528971167,0.23609577,61749.0,61748.0,0.30016828]
["bitfinex","BTCUSD",1719528974015,0.19684,61749.0,61748.0,0.30016828]
["bitfinex","BTCUSD",1719528974226,0.28651,61749.0,61748.0,0.30016828]
["bitfinex","BTCUSD",1719528974445,0.19684,61749.0,61748.0,0.30016828]
["bitfinex","BTCUSD",1719528976003,0.1,61749.0,61748.0,0.30016828]
["bitfinex","BTCUSD",1719528976208,0.194,61749.0,61748.0,0.30016828]
["bitfinex","BTCUSD",1719528976780,0.38327,61749.0,61748.0,0.30016828]
["bitfinex","BTCUSD",1719528977734,0.194,61749.0,61748.0,0.30016828]
["bitfinex","BTCUSD",1719528977927,0.094,61749.0,61748.0,0.30016828]
["bitfinex","BTCUSD",1719528978141,0.194,61749.0,61748.0,0.30016828]
["bitfinex","BTCUSD",1719528980446,0.33724484,61760.0,61753.0,0.02]
["bitfinex","BTCUSD",1719528980650,0.094,61754.0,61753.0,0.02]
["bitfinex","BTCUSD",1719528981656,0.094,61754.0,61752.0,0.02]
["bitfinex","BTCUSD",1719528981857,0.094,61753.0,61752.0,0.02]
["bitfinex","BTCUSD",1719528983250,0.094,61753.0,61752.0,0.024]
["bitfinex","BTCUSD",1719528983845,0.094,61753.0,61752.0,0.02]
["bitfinex","BTCUSD",1719528984064,0.551163,61753.0,61752.0,0.02]
["bitfinex","BTCUSD",1719528984277,0.194,61753.0,61752.0,0.02]
["bitfinex","BTCUSD",1719528984516,0.652163,61753.0,61752.0,0.027]
["bitfinex","BTCUSD",1719528984925,0.558163,61753.0,61752.0,0.027]
["bitfinex","BTCUSD",1719528985198,0.652163,61753.0,61752.0,0.027]
["bitfinex","BTCUSD",1719528985397,0.652163,61753.0,61752.0,0.011]
["bitfinex","BTCUSD",1719528985831,0.652163,61753.0,61752.0,0.027]
["bitfinex","BTCUSD",1719528987036,0.558163,61753.0,61752.0,0.027]
["bitfinex","BTCUSD",1719528987230,0.652163,61753.0,61752.0,0.027]
["bitfinex","BTCUSD",1719528987751,0.653003,61753.0,61752.0,0.027]
["bitfinex","BTCUSD",1719528994273,0.29773802,61769.0,61752.0,0.027]
["bitfinex","BTCUSD",1719528994492,0.26233898,61768.0,61754.0,0.13845117]
["bitfinex","BTCUSD",1719528994697,1.9592948,61768.0,61755.0,0.13845117]
["bitfinex","BTCUSD",1719528994896,0.094,61756.0,61755.0,0.13845117]
["bitfinex","BTCUSD",1719528995160,0.094,61756.0,61755.0,0.15445117]
["bitfinex","BTCUSD",1719528996304,0.094,61756.0,61755.0,0.15545117]
["bitfinex","BTCUSD",1719528997627,0.094,61756.0,61755.0,0.15845117]
["bitfinex","BTCUSD",1719528998020,0.094,61756.0,61755.0,0.32805117]
["bitfinex","BTCUSD",1719529001883,0.03950857,61773.0,61760.0,0.13845117]
["bitfinex","BTCUSD",1719529002086,0.094,61761.0,61760.0,0.13845117]
["bitfinex","BTCUSD",1719529002648,0.357558,61761.0,61758.0,0.01]
["bitfinex","BTCUSD",1719529002940,0.094,61761.0,61760.0,0.13845117]
["bitfinex","BTCUSD",1719529003157,0.094,61761.0,61760.0,0.13945117]
["bitfinex","BTCUSD",1719529003328,0.094,61761.0,61760.0,0.13845117]
["bitfinex","BTCUSD",1719529003509,0.094,61761.0,61760.0,0.13945117]
["bitfinex","BTCUSD",1719529003718,0.094,61761.0,61760.0,0.001]
["bitfinex","BTCUSD",1719529003921,0.097,61761.0,61760.0,0.002]
["bitfinex","BTCUSD",1719529004115,0.097,61761.0,61760.0,0.001]
["bitfinex","BTCUSD",1719529004318,0.1,61761.0,61760.0,0.001]
["bitfinex","BTCUSD",1719529004921,0.097,61761.0,61760.0,0.001]
["bitfinex","BTCUSD",1719529005122,0.096,61761.0,61758.0,0.13845117]
["bitfinex","BTCUSD",1719529005368,0.328572,61761.0,61757.0,0.13845117]
["bitfinex","BTCUSD",1719529005568,0.1,61760.0,61757.0,0.13845117]
["bitfinex","BTCUSD",1719529005783,0.094,61758.0,61757.0,0.13845117]
["bitfinex","BTCUSD",1719529008306,1.94762,61770.0,61757.0,0.003]
["bitfinex","BTCUSD",1719529008542,0.094,61758.0,61757.0,0.14145117]
["bitfinex","BTCUSD",1719529008731,0.663633,61758.0,61757.0,0.14145117]
["bitfinex","BTCUSD",1719529008938,0.194,61758.0,61757.0,0.14145117]
["bitfinex","BTCUSD",1719529009253,0.763633,61758.0,61757.0,0.14145117]
["bitfinex","BTCUSD",1719529009456,0.194,61758.0,61757.0,0.14145117]
["bitfinex","BTCUSD",1719529009587,0.194,61758.0,61757.0,0.13945117]
["bitfinex","BTCUSD",1719529009790,0.763633,61758.0,61757.0,0.13945117]
["bitfinex","BTCUSD",1719529010446,0.763633,61758.0,61757.0,0.14045117]
["bitfinex","BTCUSD",1719529010627,0.763633,61758.0,61757.0,0.13945117]
["bitfinex","BTCUSD",1719529010832,0.663333,61758.0,61757.0,0.13945117]
["bitfinex","BTCUSD",1719529011033,0.663333,61758.0,61757.0,0.14445117]
["bitfinex","BTCUSD",1719529011242,0.572733,61758.0,61757.0,0.14445117]
["bitfinex","BTCUSD",1719529011437,0.572733,61758.0,61757.0,0.13945117]
["bitfinex","BTCUSD",1719529012863,0.572733,61758.0,61757.0,0.14445117]
["bitfinex","BTCUSD",1719529013448,0.572733,61758.0,61757.0,0.13945117]
["bitfinex","BTCUSD",1719529013805,0.572733,61758.0,61757.0,0.14445117]
["bitfinex","BTCUSD",1719529015162,0.572733,61758.0,61757.0,0.14439221]
["bitfinex","BTCUSD",1719529015783,0.478733,61758.0,61757.0,0.14439221]
["bitfinex","BTCUSD",1719529016337,0.572733,61758.0,61757.0,0.14439221]
["bitfinex","BTCUSD",1719529018402,0.380012,61758.0,61757.0,0.14439221]
["bitfinex","BTCUSD",1719529020483,0.380012,61758.0,61757.0,0.006]
["bitfinex","BTCUSD",1719529020683,0.41670444,61758.0,61757.0,0.006]
["bitfinex","BTCUSD",1719529021088,0.41670444,61758.0,61757.0,0.14439221]
["bitfinex","BTCUSD",1719529021412,0.32270444,61758.0,61757.0,0.14439221]
["bitfinex","BTCUSD",1719529021591,0.41670444,61758.0,61757.0,0.14439221]
["bitfinex","BTCUSD",1719529022192,0.380012,61758.0,61757.0,0.14439221]
["bitfinex","BTCUSD",1719529022594,0.325612,61758.0,61757.0,0.14439221]
["bitfinex","BTCUSD",1719529023993,0.194,61758.0,61757.0,0.14439221]
["bitfinex","BTCUSD",1719529024192,0.094,61758.0,61757.0,0.25279221]
["bitfinex","BTCUSD",1719529025738,0.194,61758.0,61757.0,0.25279221]
["bitfinex","BTCUSD",1719529026667,0.194,61758.0,61757.0,0.26879221]
["bitfinex","BTCUSD",1719529026866,0.194,61758.0,61757.0,0.25279221]
["bitfinex","BTCUSD",1719529027105,0.194,61758.0,61757.0,0.26879221]
["bitfinex","BTCUSD",1719529028009,0.194,61758.0,61757.0,0.25279221]
["bitfinex","BTCUSD",1719529028472,0.381662,61758.0,61757.0,0.25279221]
["bitfinex","BTCUSD",1719529029170,0.381662,61758.0,61757.0,0.14439221]
["bitfinex","BTCUSD",1719529029392,0.381662,61758.0,61757.0,0.006]
["bitfinex","BTCUSD",1719529030527,0.381662,61758.0,61755.0,0.10150059]
["bitfinex","BTCUSD",1719529030984,0.194,61758.0,61755.0,0.10150059]
["bitfinex","BTCUSD",1719529031433,0.194,61758.0,61755.0,0.2398928]
["bitfinex","BTCUSD",1719529031682,0.194,61758.0,61756.0,0.13839221]
["bitfinex","BTCUSD",1719529031919,0.194,61758.0,61757.0,0.13839221]
["bitfinex","BTCUSD",1719529032358,0.882193,61758.0,61757.0,0.13839221]
["bitfinex","BTCUSD",1719529032823,0.882193,61758.0,61757.0,0.14139221]
["bitfinex","BTCUSD",1719529033254,0.775027,61758.0,61757.0,0.13839221]
["bitfinex","BTCUSD",1719529033504,0.775027,61758.0,61757.0,0.14039221]
["bitfinex","BTCUSD",1719529034189,0.735977,61758.0,61757.0,0.15639221]
["bitfinex","BTCUSD",1719529034413,0.736977,61758.0,61757.0,0.14039221]
["bitfinex","BTCUSD",1719529035462,0.64577,61758.0,61757.0,0.14039221]
["bitfinex","BTCUSD",1719529035690,0.406597,61758.0,61757.0,0.14039221]
["bitfinex","BTCUSD",1719529035885,0.195,61758.0,61757.0,0.15639221]
["bitfinex","BTCUSD",1719529036087,0.195,61758.0,61757.0,0.35339221]
["bitfinex","BTCUSD",1719529036263,0.320497,61758.0,61757.0,0.35339221]
["bitfinex","BTCUSD",1719529036504,0.195,61758.0,61757.0,0.35339221]
["bitfinex","BTCUSD",1719529036710,0.095,61758.0,61757.0,0.35339221]
["bitfinex","BTCUSD",1719529039825,0.001,61758.0,61757.0,0.55339221]
["bitfinex","BTCUSD",1719529039997,0.095,61758.0,61757.0,0.91573119]
["bitfinex","BTCUSD",1719529041393,0.094,61758.0,61757.0,0.91573119]
["bitfinex","BTCUSD",1719529042376,0.1,61773.0,61768.0,0.2]
["bitfinex","BTCUSD",1719529042573,0.094,61769.0,61768.0,0.2]
["bitfinex","BTCUSD",1719529043591,0.094,61769.0,61768.0,0.15439221]
["bitfinex","BTCUSD",1719529043791,0.13789109,61773.0,61772.0,0.15439221]
["bitfinex","BTCUSD",1719529044052,0.23189109,61773.0,61772.0,0.15439221]
["bitfinex","BTCUSD",1719529044254,0.23189109,61773.0,61772.0,0.35439221]
["bitfinex","BTCUSD",1719529044913,0.194,61773.0,61772.0,0.35439221]
["bitfinex","BTCUSD",1719529045111,0.094,61773.0,61772.0,0.35439221]
["bitfinex","BTCUSD",1719529046874,0.095,61773.0,61772.0,0.55439221]
["bitfinex","BTCUSD",1719529047079,0.098,61773.0,61772.0,0.55439221]
["bitfinex","BTCUSD",1719529048117,0.094,61773.0,61772.0,0.55439221]
["bitfinex","BTCUSD",1719529048249,0.095,61773.0,61772.0,0.55439221]
["bitfinex","BTCUSD",1719529048451,0.096,61773.0,61772.0,0.55439221]
["bitfinex","BTCUSD",1719529050426,0.196,61773.0,61772.0,0.55439221]
["bitfinex","BTCUSD",1719529050609,0.301697,61773.0,61772.0,0.55439221]
["bitfinex","BTCUSD",1719529053065,0.207697,61773.0,61772.0,0.55439221]
["bitfinex","BTCUSD",1719529053368,0.301697,61773.0,61772.0,0.55439221]
["bitfinex","BTCUSD",1719529057934,0.301697,61773.0,61772.0,0.35439221]
["bitfinex","BTCUSD",1719529059361,0.301697,61773.0,61771.0,0.13839221]
["bitfinex","BTCUSD",1719529059768,0.829562,61772.0,61771.0,0.13839221]
["bitfinex","BTCUSD",1719529060020,0.929562,61772.0,61770.0,0.13839221]
["bitfinex","BTCUSD",1719529060210,0.194,61771.0,61770.0,0.13839221]
["bitfinex","BTCUSD",1719529060394,0.194,61771.0,61768.0,0.2]
["bitfinex","BTCUSD",1719529060575,0.194,61771.0,61770.0,0.13839221]
["bitfinex","BTCUSD",1719529060974,0.194,61771.0,61768.0,0.416]
["bitfinex","BTCUSD",1719529060975,0.2734,61771.0,61768.0,0.2]
["bitfinex","BTCUSD",1719529061962,0.2744,61771.0,61768.0,0.2]
["bitfinex","BTCUSD",1719529062610,0.2744,61771.0,61770.0,0.002]
["bitfinex","BTCUSD",1719529062815,0.2734,61771.0,61770.0,0.002]
["bitfinex","BTCUSD",1719529063251,0.2734,61771.0,61768.0,0.2]
["bitfinex","BTCUSD",1719529063380,0.2734,61771.0,61768.0,0.202]
["bitfinex","BTCUSD",1719529063950,0.2734,61771.0,61768.0,0.2]
["bitfinex","BTCUSD",1719529064364,0.2734,61771.0,61770.0,0.002]
["bitfinex","BTCUSD",1719529064894,0.2744,61771.0,61770.0,0.002]
["bitfinex","BTCUSD",1719529065625,0.2734,61771.0,61770.0,0.002]
["bitfinex","BTCUSD",1719529065810,1.784938,61771.0,61770.0,0.002]
["bitfinex","BTCUSD",1719529066007,0.0559,61770.0,61765.0,0.2]
["bitfinex","BTCUSD",1719529066198,0.1499,61766.0,61765.0,0.2]
["bitfinex","BTCUSD",1719529066399,0.2499,61766.0,61765.0,0.2]
["bitfinex","BTCUSD",1719529068025,1.488972,61766.0,61765.0,0.2]
["bitfinex","BTCUSD",1719529068436,0.2499,61766.0,61765.0,0.2]
["bitfinex","BTCUSD",1719529068678,1.176197,61766.0,61765.0,0.2]
["bitfinex","BTCUSD",1719529068882,1.082997,61766.0,61765.0,0.2]
["bitfinex","BTCUSD",1719529069093,0.194,61766.0,61765.0,0.2]
["bitfinex","BTCUSD",1719529069298,1.082997,61766.0,61765.0,0.2]
["bitfinex","BTCUSD",1719529069503,1.082997,61766.0,61765.0,0.203]
["bitfinex","BTCUSD",1719529069704,0.194,61766.0,61765.0,0.203]
["bitfinex","BTCUSD",1719529069846,0.982997,61766.0,61765.0,0.203]
["bitfinex","BTCUSD",1719529070064,0.194,61766.0,61765.0,0.2]
["bitfinex","BTCUSD",1719529070475,1.059045,61766.0,61765.0,0.35439221]
["bitfinex","BTCUSD",1719529070886,0.194,61766.0,61765.0,0.33839221]
["bitfinex","BTCUSD",1719529071090,0.960045,61766.0,61765.0,0.33839221]
["bitfinex","BTCUSD",1719529071355,0.195,61766.0,61765.0,0.33839221]
["bitfinex","BTCUSD",1719529071756,1.060045,61766.0,61765.0,0.33839221]
["bitfinex","BTCUSD",1719529071961,0.195,61766.0,61765.0,0.33839221]
["bitfinex","BTCUSD",1719529072437,1.060045,61766.0,61765.0,0.33839221]
["bitfinex","BTCUSD",1719529072641,0.101,61766.0,61765.0,0.2]
["bitfinex","BTCUSD",1719529072763,0.195,61766.0,61765.0,0.2]
["bitfinex","BTCUSD",1719529072969,0.873834,61766.0,61765.0,0.2]
["bitfinex","BTCUSD",1719529073420,0.195,61766.0,61765.0,0.2]
["bitfinex","BTCUSD",1719529073624,0.873834,61766.0,61765.0,0.2]
["bitfinex","BTCUSD",1719529075624,0.672607,61766.0,61765.0,0.2]
["bitfinex","BTCUSD",1719529075848,0.672607,61766.0,61765.0,0.2901]
["bitfinex","BTCUSD",1719529077564,0.672607,61766.0,61765.0,0.2]
["bitfinex","BTCUSD",1719529081466,0.671607,61766.0,61765.0,0.2]
["bitfinex","BTCUSD",1719529081667,0.672607,61766.0,61765.0,0.2]
["bitfinex","BTCUSD",1719529083465,0.50859178,61766.0,61765.0,0.2]
["bitfinex","BTCUSD",1719529083682,0.60259178,61766.0,61765.0,0.2]
["bitfinex","BTCUSD",1719529083853,0.195,61766.0,61765.0,0.2]
["bitfinex","BTCUSD",1719529084167,0.195,61766.0,61765.0,0.200924]
["bitfinex","BTCUSD",1719529084742,1.060199,61766.0,61765.0,0.200924]
["bitfinex","BTCUSD",1719529087215,0.921093,61766.0,61765.0,0.200924]
["bitfinex","BTCUSD",1719529087415,0.886043,61766.0,61765.0,0.200924]
["bitfinex","BTCUSD",1719529088200,0.873558,61766.0,61765.0,0.200924]
["bitfinex","BTCUSD",1719529088399,0.8485,61766.0,61765.0,0.200924]
["bitfinex","BTCUSD",1719529089625,0.8485,61766.0,61765.0,0.33931621]
["bitfinex","BTCUSD",1719529089995,0.811125,61766.0,61765.0,0.52861621]
["bitfinex","BTCUSD",1719529090311,0.811125,61766.0,61765.0,0.390224]
["bitfinex","BTCUSD",1719529093872,0.61681724,61766.0,61765.0,0.390224]
["bitfinex","BTCUSD",1719529094279,0.094,61766.0,61765.0,0.390224]
["bitfinex","BTCUSD",1719529094483,0.713318,61766.0,61765.0,0.390224]
["bitfinex","BTCUSD",1719529094691,0.094,61766.0,61765.0,0.390224]
["bitfinex","BTCUSD",1719529095101,0.713318,61766.0,61765.0,0.390224]
["bitfinex","BTCUSD",1719529095888,0.813318,61766.0,61765.0,0.390224]
["bitfinex","BTCUSD",1719529096087,0.709787,61766.0,61765.0,0.190224]
["bitfinex","BTCUSD",1719529096356,0.709787,61766.0,61765.0,0.390224]
["bitfinex","BTCUSD",1719529097194,0.709787,61766.0,61765.0,0.200924]
["bitfinex","BTCUSD",1719529102501,0.709787,61766.0,61765.0,0.54381621]
["bitfinex","BTCUSD",1719529102704,0.709787,61766.0,61765.0,0.55981621]
["bitfinex","BTCUSD",1719529102705,0.209113,61766.0,61765.0,0.55981621]
["bitfinex","BTCUSD",1719529102915,0.194,61766.0,61765.0,0.55981621]
["bitfinex","BTCUSD",1719529103126,0.094,61766.0,61765.0,0.55981621]
["bitfinex","BTCUSD",1719529103948,0.094,61766.0,61765.0,0.54381621]
["bitfinex","BTCUSD",1719529104365,0.210361,61766.0,61765.0,0.55981621]
["bitfinex","BTCUSD",1719529104567,0.310361,61766.0,61765.0,0.54381621]
["bitfinex","BTCUSD",1719529104790,0.310361,61766.0,61765.0,0.55981621]
["bitfinex","BTCUSD",1719529105391,0.310361,61766.0,61765.0,0.54381621]
["bitfinex","BTCUSD",1719529105763,0.310361,61766.0,61765.0,0.54881621]
["bitfinex","BTCUSD",1719529105962,0.310361,61766.0,61765.0,0.55181621]
["bitfinex","BTCUSD",1719529110714,0.310361,61766.0,61765.0,0.56781621]
["bitfinex","BTCUSD",1719529110915,0.194,61766.0,61765.0,0.55181621]
["bitfinex","BTCUSD",1719529111126,0.094,61766.0,61765.0,0.56781621]
["bitfinex","BTCUSD",1719529111488,0.239249,61766.0,61765.0,0.56781621]
["bitfinex","BTCUSD",1719529111807,0.339249,61766.0,61765.0,0.56781621]
["bitfinex","BTCUSD",1719529112436,0.194,61766.0,61765.0,0.56781621]
["bitfinex","BTCUSD",1719529112642,0.194,61766.0,61765.0,0.55181621]
["bitfinex","BTCUSD",1719529112797,0.094,61766.0,61765.0,0.55181621]
["bitfinex","BTCUSD",1719529112995,0.231249,61766.0,61765.0,0.55181621]
["bitfinex","BTCUSD",1719529113261,0.331249,61766.0,61765.0,0.55181621]
["bitfinex","BTCUSD",1719529113877,0.237249,61766.0,61765.0,0.56781621]
["bitfinex","BTCUSD",1719529114086,0.1,61766.0,61765.0,0.56781621]
["bitfinex","BTCUSD",1719529114219,0.094,61766.0,61765.0,0.56781621]
["bitfinex","BTCUSD",1719529114419,0.22969,61766.0,61765.0,0.56781621]
["bitfinex","BTCUSD",1719529114619,0.194,61766.0,61765.0,0.56781621]
["bitfinex","BTCUSD",1719529114842,0.33769,61766.0,61765.0,0.55181621]
["bitfinex","BTCUSD",1719529116886,0.33769,61766.0,61765.0,0.35181621]
["bitfinex","BTCUSD",1719529117060,0.33769,61766.0,61765.0,0.55181621]
["bitfinex","BTCUSD",1719529117257,0.33769,61766.0,61765.0,0.413424]
["bitfinex","BTCUSD",1719529117502,0.33769,61766.0,61765.0,0.55181621]
["bitfinex","BTCUSD",1719529117702,0.33853,61766.0,61765.0,0.34731621]
["bitfinex","BTCUSD",1719529117903,0.33853,61766.0,61765.0,0.208924]
["bitfinex","BTCUSD",1719529118691,0.33853,61766.0,61765.0,0.205924]
["bitfinex","BTCUSD",1719529118941,0.33853,61766.0,61765.0,0.200924]
["bitfinex","BTCUSD",1719529119148,0.40183,61766.0,61765.0,0.201924]
["bitfinex","BTCUSD",1719529119351,0.33853,61766.0,61765.0,0.201924]
["bitfinex","BTCUSD",1719529119528,0.43123,61766.0,61765.0,0.001924]
["bitfinex","BTCUSD",1719529119728,0.43123,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719529119929,0.43123,61766.0,61765.0,0.001924]
["bitfinex","BTCUSD",1719529120545,0.43123,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719529121129,0.33853,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719529121334,0.43123,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719529130558,0.43123,61766.0,61765.0,0.00087883]
["bitfinex","BTCUSD",1719529131436,0.43123,61766.0,61764.0,0.25]
["bitfinex","BTCUSD",1719529131437,0.0633,61765.0,61764.0,0.25]
["bitfinex","BTCUSD",1719529131686,0.1633,61765.0,61764.0,0.25]
["bitfinex","BTCUSD",1719529131858,3.952217,61765.0,61764.0,0.25]
["bitfinex","BTCUSD",1719529132056,3.902545,61765.0,61764.0,0.25]
["bitfinex","BTCUSD",1719529132621,3.83327,61765.0,61764.0,0.25]
["bitfinex","BTCUSD",1719529133511,3.86267,61765.0,61764.0,0.25]
["bitfinex","BTCUSD",1719529133856,3.86267,61765.0,61764.0,0.251]
["bitfinex","BTCUSD",1719529133857,3.835385,61765.0,61764.0,0.251]
["bitfinex","BTCUSD",1719529136473,3.805985,61765.0,61764.0,0.251]
["bitfinex","BTCUSD",1719529142207,3.66242,61765.0,61764.0,0.251]
["bitfinex","BTCUSD",1719529144470,3.637641,61765.0,61764.0,0.251]
["bitfinex","BTCUSD",1719529144895,3.637641,61765.0,61764.0,0.25095908]
["bitfinex","BTCUSD",1719529149462,3.637641,61765.0,61764.0,0.25188308]
["bitfinex","BTCUSD",1719529149775,3.638481,61765.0,61764.0,0.25188308]
["bitfinex","BTCUSD",1719529151233,3.34244883,61765.0,61764.0,0.25188308]
["bitfinex","BTCUSD",1719529152804,2.533384,61765.0,61764.0,0.25188308]
["bitfinex","BTCUSD",1719529153547,2.633384,61765.0,61764.0,0.25188308]
["bitfinex","BTCUSD",1719529166106,2.633384,61765.0,61764.0,0.25184228]
["bitfinex","BTCUSD",1719529170593,2.633384,61765.0,61764.0,0.45254228]
["bitfinex","BTCUSD",1719529174811,2.697284,61765.0,61764.0,0.25184228]
["bitfinex","BTCUSD",1719529177758,2.633384,61765.0,61764.0,0.25184228]
["bitfinex","BTCUSD",1719529178806,2.663284,61765.0,61764.0,0.25184228]
["bitfinex","BTCUSD",1719529179021,2.98795669,61765.0,61764.0,0.25184228]
["bitfinex","BTCUSD",1719529179634,2.82562298,61765.0,61764.0,0.25176421]
["bitfinex","BTCUSD",1719529180021,2.82562298,61765.0,61758.0,0.3103]
["bitfinex","BTCUSD",1719529180217,0.094,61759.0,61758.0,0.3103]
["bitfinex","BTCUSD",1719529181659,3.587161,61759.0,61758.0,0.1103]
["bitfinex","BTCUSD",1719529181891,3.83678,61759.0,61758.0,0.1113]
["bitfinex","BTCUSD",1719529182038,3.562758,61759.0,61758.0,0.1113]
["bitfinex","BTCUSD",1719529182236,3.562758,61759.0,61758.0,0.112224]
["bitfinex","BTCUSD",1719529183040,3.492537,61759.0,61758.0,0.112224]
["bitfinex","BTCUSD",1719529183409,3.475768,61759.0,61758.0,0.113224]
["bitfinex","BTCUSD",1719529185064,3.175046,61759.0,61758.0,0.113224]
["bitfinex","BTCUSD",1719529185265,3.098804,61759.0,61758.0,0.113224]
["bitfinex","BTCUSD",1719529188065,3.098804,61759.0,61757.0,0.092524]
["bitfinex","BTCUSD",1719529188066,3.42347669,61759.0,61757.0,0.000924]
["bitfinex","BTCUSD",1719529188274,0.29223898,61758.0,61757.0,0.000924]
["bitfinex","BTCUSD",1719529188537,5.14620698,61758.0,61757.0,0.000924]
["bitfinex","BTCUSD",1719529188741,5.05413098,61758.0,61757.0,0.000924]
["bitfinex","BTCUSD",1719529189145,4.97112098,61758.0,61757.0,0.000924]
["bitfinex","BTCUSD",1719529189890,4.88674598,61758.0,61757.0,0.001924]
["bitfinex","BTCUSD",1719529190242,4.99013475,61758.0,61757.0,0.000924]
["bitfinex","BTCUSD",1719529191130,4.99013475,61758.0,61757.0,0.001924]
["bitfinex","BTCUSD",1719529191346,4.96023475,61758.0,61757.0,0.000924]
["bitfinex","BTCUSD",1719529191572,3.73211975,61758.0,61757.0,0.000924]
["bitfinex","BTCUSD",1719529191799,3.73211975,61758.0,61757.0,0.001924]
["bitfinex","BTCUSD",1719529191800,3.73411975,61758.0,61757.0,0.001924]
["bitfinex","BTCUSD",1719529192209,3.63673098,61758.0,61757.0,0.002924]
["bitfinex","BTCUSD",1719529192598,3.50786698,61758.0,61757.0,0.002924]
["bitfinex","BTCUSD",1719529192897,3.24118698,61758.0,61757.0,0.002924]
["bitfinex","BTCUSD",1719529193125,1.575642,61758.0,61757.0,0.208624]
["bitfinex","BTCUSD",1719529193245,1.669642,61758.0,61757.0,0.208624]
["bitfinex","BTCUSD",1719529201096,1.669642,61758.0,61757.0,0.115124]
["bitfinex","BTCUSD",1719529202919,1.669642,61758.0,61757.0,0.11505063]
["bitfinex","BTCUSD",1719529205517,1.669642,61758.0,61757.0,0.00285063]
["bitfinex","BTCUSD",1719529206021,1.83197571,61758.0,61757.0,0.00285063]
["bitfinex","BTCUSD",1719529208483,1.669642,61758.0,61757.0,0.00285063]
["bitfinex","BTCUSD",1719529209192,1.669642,61758.0,61757.0,0.20465063]
["bitfinex","BTCUSD",1719529210778,1.41318241,61758.0,61757.0,0.20465063]
["bitfinex","BTCUSD",1719529212929,1.51318241,61758.0,61757.0,0.20465063]
["bitfinex","BTCUSD",1719529213522,1.51402241,61758.0,61757.0,0.20465063]
["bitfinex","BTCUSD",1719529216573,1.51402241,61758.0,61757.0,0.34304284]
["bitfinex","BTCUSD",1719529216704,0.289671,61758.0,61757.0,0.35904284]
["bitfinex","BTCUSD",1719529216915,0.237803,61758.0,61757.0,0.35904284]
["bitfinex","BTCUSD",1719529217124,0.09484,61758.0,61757.0,0.35904284]
["bitfinex","BTCUSD",1719529217323,0.971658,61758.0,61757.0,0.35904284]
["bitfinex","BTCUSD",1719529217522,0.97159451,61758.0,61757.0,0.35904284]
["bitfinex","BTCUSD",1719529218149,0.89729451,61758.0,61757.0,0.35904284]
["bitfinex","BTCUSD",1719529218306,0.99729451,61758.0,61757.0,0.35804284]
["bitfinex","BTCUSD",1719529220331,0.99729451,61758.0,61757.0,0.35704284]
["bitfinex","BTCUSD",1719529221577,0.91827051,61758.0,61757.0,0.35704284]
["bitfinex","BTCUSD",1719529221751,0.41878651,61758.0,61757.0,0.35704284]
["bitfinex","BTCUSD",1719529221950,0.41878651,61758.0,61757.0,0.35904284]
["bitfinex","BTCUSD",1719529222740,0.29989751,61758.0,61757.0,0.35904284]
["bitfinex","BTCUSD",1719529222958,0.20589751,61758.0,61757.0,0.6403463]
["bitfinex","BTCUSD",1719529223083,0.19477651,61758.0,61757.0,0.6403463]
["bitfinex","BTCUSD",1719529223288,0.09477651,61758.0,61757.0,0.80268528]
["bitfinex","BTCUSD",1719529223486,0.09477651,61758.0,61757.0,1.01268528]
["bitfinex","BTCUSD",1719529223685,0.00077651,61758.0,61757.0,1.01268528]
["bitfinex","BTCUSD",1719529224176,0.00084,61765.0,61764.0,0.15439221]
["bitfinex","BTCUSD",1719529224359,0.09484,61765.0,61764.0,0.56149221]
["bitfinex","BTCUSD",1719529225117,0.13691682,61765.0,61764.0,0.56149221]
["bitfinex","BTCUSD",1719529225324,0.23691682,61765.0,61764.0,0.56149221]
["bitfinex","BTCUSD",1719529225646,0.19484,61765.0,61764.0,0.56149221]
["bitfinex","BTCUSD",1719529226018,0.353264,61765.0,61764.0,0.56149221]
["bitfinex","BTCUSD",1719529226458,0.259264,61765.0,61764.0,0.56149221]
["bitfinex","BTCUSD",1719529226658,0.353264,61765.0,61764.0,0.56149221]
["bitfinex","BTCUSD",1719529226857,0.353264,61765.0,61764.0,0.56449221]
["bitfinex","BTCUSD",1719529228153,0.353264,61765.0,61764.0,0.56749221]
["bitfinex","BTCUSD",1719529229155,0.353264,61765.0,61764.0,0.56449221]
["bitfinex","BTCUSD",1719529230197,0.353264,61765.0,61764.0,0.56949221]
["bitfinex","BTCUSD",1719529231177,0.300823,61765.0,61764.0,0.56949221]
["bitfinex","BTCUSD",1719529234072,0.10084,61765.0,61764.0,1.02313465]
["bitfinex","BTCUSD",1719529234267,0.09484,61765.0,61764.0,1.02313465]
["bitfinex","BTCUSD",1719529235081,0.09484,61765.0,61764.0,1.01313465]
["bitfinex","BTCUSD",1719529235296,0.09484,61765.0,61764.0,0.93183119]
["bitfinex","BTCUSD",1719529235844,0.09484,61765.0,61764.0,0.94183119]
["bitfinex","BTCUSD",1719529237824,0.00084,61765.0,61764.0,0.94183119]
["bitfinex","BTCUSD",1719529239402,0.00084,61765.0,61764.0,0.93683119]
["bitfinex","BTCUSD",1719529239933,0.00084,61765.0,61764.0,0.94583119]
["bitfinex","BTCUSD",1719529240140,0.00084,61765.0,61764.0,0.94283119]
["bitfinex","BTCUSD",1719529240549,0.00084,61765.0,61764.0,0.93983119]
["bitfinex","BTCUSD",1719529240749,0.00084,61765.0,61764.0,0.94983119]
["bitfinex","BTCUSD",1719529242053,0.00084,61765.0,61764.0,0.93983119]
["bitfinex","BTCUSD",1719529242253,0.00084,61765.0,61764.0,0.94983119]
["bitfinex","BTCUSD",1719529243630,0.09484,61765.0,61764.0,0.94983119]
["bitfinex","BTCUSD",1719529244166,0.00084,61765.0,61764.0,0.94983119]
["bitfinex","BTCUSD",1719529244377,0.09484,61765.0,61764.0,0.94983119]
["bitfinex","BTCUSD",1719529244590,0.09484,61765.0,61764.0,0.93983119]
["bitfinex","BTCUSD",1719529245013,0.00084,61765.0,61764.0,0.93983119]
["bitfinex","BTCUSD",1719529245396,0.09484,61765.0,61764.0,0.94983119]
["bitfinex","BTCUSD",1719529252308,0.09484,61765.0,61764.0,0.93983119]
["bitfinex","BTCUSD",1719529253321,0.09484,61765.0,61764.0,0.94983119]
["bitfinex","BTCUSD",1719529253649,0.09484,61765.0,61764.0,0.93983119]
["bitfinex","BTCUSD",1719529256068,0.01414929,61777.0,61772.0,0.13839221]
["bitfinex","BTCUSD",1719529256274,0.094,61773.0,61772.0,0.13839221]
["bitfinex","BTCUSD",1719529256689,2.001313,61773.0,61772.0,0.13839221]
["bitfinex","BTCUSD",1719529256870,0.094,61773.0,61772.0,0.13839221]
["bitfinex","BTCUSD",1719529257266,2.002193,61773.0,61772.0,0.13939221]
["bitfinex","BTCUSD",1719529257465,0.094,61773.0,61772.0,0.13839221]
["bitfinex","BTCUSD",1719529257699,2.002193,61773.0,61769.0,0.2]
["bitfinex","BTCUSD",1719529257936,2.002193,61773.0,61769.0,0.33839221]
["bitfinex","BTCUSD",1719529257937,0.094,61770.0,61769.0,0.33839221]
["bitfinex","BTCUSD",1719529258496,0.094,61770.0,61769.0,0.35439221]
["bitfinex","BTCUSD",1719529258706,1.305838,61770.0,61769.0,0.35439221]
["bitfinex","BTCUSD",1719529258903,1.499838,61770.0,61769.0,0.35439221]
["bitfinex","BTCUSD",1719529260172,1.119518,61770.0,61769.0,0.46779221]
["bitfinex","BTCUSD",1719529261018,0.561665,61770.0,61769.0,0.75749221]
["bitfinex","BTCUSD",1719529261616,0.328,61770.0,61769.0,0.75749221]
["bitfinex","BTCUSD",1719529262250,0.194,61770.0,61769.0,0.75749221]
["bitfinex","BTCUSD",1719529262449,0.41999,61770.0,61769.0,0.75949221]
["bitfinex","BTCUSD",1719529262652,0.51999,61770.0,61769.0,0.75949221]
["bitfinex","BTCUSD",1719529262853,0.194,61770.0,61769.0,0.75949221]
["bitfinex","BTCUSD",1719529263204,0.752268,61770.0,61769.0,0.75949221]
["bitfinex","BTCUSD",1719529263416,0.194,61770.0,61769.0,0.75949221]
["bitfinex","BTCUSD",1719529263588,0.652268,61770.0,61769.0,0.75949221]
["bitfinex","BTCUSD",1719529263789,0.752268,61770.0,61769.0,0.75949221]
["bitfinex","BTCUSD",1719529264170,0.730368,61770.0,61769.0,0.75949221]
["bitfinex","BTCUSD",1719529268765,0.730368,61770.0,61769.0,0.55949221]
["bitfinex","BTCUSD",1719529268949,0.683075,61770.0,61769.0,0.75949221]
["bitfinex","BTCUSD",1719529270434,0.589075,61770.0,61769.0,0.75949221]
["bitfinex","BTCUSD",1719529270610,0.683075,61770.0,61769.0,0.75949221]
["bitfinex","BTCUSD",1719529271312,0.486806,61770.0,61769.0,0.75949221]
["bitfinex","BTCUSD",1719529273944,0.392806,61770.0,61769.0,0.75949221]
["bitfinex","BTCUSD",1719529274144,0.486806,61770.0,61769.0,0.75949221]
["bitfinex","BTCUSD",1719529275602,0.34893,61770.0,61769.0,0.75949221]
["bitfinex","BTCUSD",1719529275788,0.21493,61770.0,61769.0,0.75949221]
["bitfinex","BTCUSD",1719529276077,0.30893,61770.0,61769.0,0.75949221]
["bitfinex","BTCUSD",1719529277043,0.30893,61770.0,61769.0,0.92183119]
["bitfinex","BTCUSD",1719529277250,0.0084,61785.0,61784.0,0.01]
["bitfinex","BTCUSD",1719529277367,0.0084,61785.0,61784.0,0.26909221]
["bitfinex","BTCUSD",1719529277368,0.1024,61785.0,61784.0,0.26909221]
["bitfinex","BTCUSD",1719529278414,0.1024,61785.0,61784.0,0.27009221]
["bitfinex","BTCUSD",1719529278611,0.1034,61785.0,61784.0,0.27109221]
["bitfinex","BTCUSD",1719529278813,1.624721,61785.0,61784.0,0.27109221]
["bitfinex","BTCUSD",1719529280139,1.623721,61785.0,61784.0,0.15539221]
["bitfinex","BTCUSD",1719529280355,1.723721,61785.0,61784.0,0.15439221]
["bitfinex","BTCUSD",1719529280561,1.723721,61785.0,61784.0,0.13839221]
["bitfinex","BTCUSD",1719529280752,1.723721,61785.0,61784.0,0.13939221]
["bitfinex","BTCUSD",1719529280954,1.723721,61785.0,61784.0,0.15439221]
["bitfinex","BTCUSD",1719529281299,1.723721,61785.0,61784.0,0.15739221]
["bitfinex","BTCUSD",1719529281537,1.699236,61785.0,61784.0,0.15739221]
["bitfinex","BTCUSD",1719529281735,1.299194,61785.0,61784.0,0.15739221]
["bitfinex","BTCUSD",1719529283310,1.205194,61785.0,61784.0,0.15739221]
["bitfinex","BTCUSD",1719529283513,1.299194,61785.0,61784.0,0.15739221]
["bitfinex","BTCUSD",1719529284093,1.299194,61785.0,61784.0,0.15439221]
["bitfinex","BTCUSD",1719529284500,1.299194,61785.0,61784.0,0.15839221]
["bitfinex","BTCUSD",1719529284704,1.299194,61785.0,61784.0,0.15439221]
["bitfinex","BTCUSD",1719529285288,1.299194,61785.0,61784.0,0.15839221]
["bitfinex","BTCUSD",1719529285882,1.299194,61785.0,61784.0,0.15939221]
["bitfinex","BTCUSD",1719529286213,1.236808,61785.0,61784.0,0.15939221]
["bitfinex","BTCUSD",1719529287071,1.236808,61785.0,61784.0,0.15839221]
["bitfinex","BTCUSD",1719529288275,1.236808,61785.0,61784.0,0.15939221]
["bitfinex","BTCUSD",1719529288449,0.9129932,61785.0,61784.0,0.15939221]
["bitfinex","BTCUSD",1719529288637,1.1069932,61785.0,61784.0,0.15939221]
["bitfinex","BTCUSD",1719529288837,0.194,61785.0,61784.0,0.15939221]
["bitfinex","BTCUSD",1719529289099,1.964965,61785.0,61784.0,0.15939221]
["bitfinex","BTCUSD",1719529289307,0.194,61785.0,61784.0,0.15939221]
["bitfinex","BTCUSD",1719529289840,2.034965,61785.0,61784.0,0.15939221]
["bitfinex","BTCUSD",1719529291006,0.79229,61785.0,61784.0,0.25099221]
["bitfinex","BTCUSD",1719529291589,0.79229,61785.0,61784.0,0.15939221]
["bitfinex","BTCUSD",1719529293343,0.79229,61785.0,61784.0,0.14339221]
["bitfinex","BTCUSD",1719529293551,0.79229,61785.0,61784.0,0.15939221]
["bitfinex","BTCUSD",1719529293744,0.79229,61785.0,61784.0,0.005]
["bitfinex","BTCUSD",1719529293948,0.79229,61785.0,61784.0,0.14339221]
["bitfinex","BTCUSD",1719529294146,0.79229,61785.0,61784.0,0.15939221]
["bitfinex","BTCUSD",1719529295947,0.79229,61785.0,61784.0,0.27389221]
["bitfinex","BTCUSD",1719529299735,0.79469,61785.0,61784.0,0.005]
["bitfinex","BTCUSD",1719529300598,0.79469,61785.0,61782.0,0.2]
["bitfinex","BTCUSD",1719529300811,0.1,61784.0,61782.0,0.2]
["bitfinex","BTCUSD",1719529301067,3.005609,61784.0,61782.0,0.2]
["bitfinex","BTCUSD",1719529301801,2.107809,61783.0,61782.0,0.2]
["bitfinex","BTCUSD",1719529302103,2.107809,61783.0,61782.0,0.33839221]
["bitfinex","BTCUSD",1719529302104,2.005829,61783.0,61782.0,0.33839221]
["bitfinex","BTCUSD",1719529302332,1.665829,61783.0,61782.0,0.35439221]
["bitfinex","BTCUSD",1719529302577,1.475829,61783.0,61782.0,0.35439221]
["bitfinex","BTCUSD",1719529302791,1.475829,61783.0,61782.0,0.15439221]
["bitfinex","BTCUSD",1719529303012,1.226598,61783.0,61782.0,0.33839221]
["bitfinex","BTCUSD",1719529304262,1.153794,61783.0,61782.0,0.33839221]
["bitfinex","BTCUSD",1719529306295,0.978087,61783.0,61782.0,0.35439221]
["bitfinex","BTCUSD",1719529306499,0.892905,61783.0,61782.0,0.35439221]
["bitfinex","BTCUSD",1719529308320,0.992905,61783.0,61782.0,0.35439221]
["bitfinex","BTCUSD",1719529311075,0.992905,61783.0,61782.0,0.35531621]
["bitfinex","BTCUSD",1719529311484,1.071796,61783.0,61782.0,0.35531621]
["bitfinex","BTCUSD",1719529314839,1.071796,61783.0,61782.0,0.35225102]
["bitfinex","BTCUSD",1719529315115,1.071796,61783.0,61782.0,0.34851309]
["bitfinex","BTCUSD",1719529315640,1.071796,61783.0,61782.0,0.200924]
["bitfinex","BTCUSD",1719529315901,0.808025,61783.0,61782.0,0.200924]
["bitfinex","BTCUSD",1719529316632,0.810425,61783.0,61782.0,0.200924]
["bitfinex","BTCUSD",1719529317399,0.810425,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719529317650,0.810425,61783.0,61782.0,0.200924]
["bitfinex","BTCUSD",1719529321100,0.808025,61783.0,61782.0,0.200924]
["bitfinex","BTCUSD",1719529321955,0.808025,61783.0,61782.0,0.33251309]
["bitfinex","BTCUSD",1719529322475,0.714025,61783.0,61782.0,0.33251309]
["bitfinex","BTCUSD",1719529322682,0.808025,61783.0,61782.0,0.33251309]
["bitfinex","BTCUSD",1719529322880,0.808025,61783.0,61782.0,0.200924]
["bitfinex","BTCUSD",1719529325829,0.808025,61783.0,61782.0,0.33251309]
["bitfinex","BTCUSD",1719529326229,0.714025,61783.0,61782.0,0.34851309]
["bitfinex","BTCUSD",1719529326433,0.808025,61783.0,61782.0,0.34851309]
["bitfinex","BTCUSD",1719529326636,0.808025,61783.0,61782.0,0.33251309]
["bitfinex","BTCUSD",1719529329597,0.808025,61783.0,61782.0,0.200924]
["bitfinex","BTCUSD",1719529329976,0.808025,61783.0,61782.0,0.33251309]
["bitfinex","BTCUSD",1719529333211,0.714025,61783.0,61782.0,0.33251309]
["bitfinex","BTCUSD",1719529333440,0.808025,61783.0,61782.0,0.33251309]
["bitfinex","BTCUSD",1719529335343,0.808025,61783.0,61782.0,0.200924]
["bitfinex","BTCUSD",1719529336757,0.714025,61783.0,61782.0,0.200924]
["bitfinex","BTCUSD",1719529336965,0.808025,61783.0,61782.0,0.200924]
["bitfinex","BTCUSD",1719529338896,0.808025,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719529339098,0.808025,61783.0,61782.0,0.200924]
["bitfinex","BTCUSD",1719529340207,0.808025,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719529340428,0.808025,61783.0,61782.0,0.200924]
["bitfinex","BTCUSD",1719529342798,0.808025,61783.0,61782.0,0.313624]
["bitfinex","BTCUSD",1719529344070,0.808025,61783.0,61782.0,0.44521309]
["bitfinex","BTCUSD",1719529345087,0.808025,61783.0,61782.0,0.313624]
["bitfinex","BTCUSD",1719529346095,0.808865,61783.0,61782.0,0.113624]
["bitfinex","BTCUSD",1719529346304,0.808865,61783.0,61782.0,0.313624]
["bitfinex","BTCUSD",1719529347459,0.808865,61783.0,61782.0,0.113624]
["bitfinex","BTCUSD",1719529347683,0.808865,61783.0,61782.0,0.313624]
["bitfinex","BTCUSD",1719529348654,0.808865,61783.0,61782.0,0.44521309]
["bitfinex","BTCUSD",1719529350429,0.808865,61783.0,61782.0,0.200924]
["bitfinex","BTCUSD",1719529354406,0.808865,61783.0,61782.0,0.33251309]
["bitfinex","BTCUSD",1719529357586,0.80877853,61783.0,61782.0,0.33251309]
["bitfinex","BTCUSD",1719529358184,0.80877853,61783.0,61782.0,0.200924]
["bitfinex","BTCUSD",1719529358775,0.80877853,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719529359016,0.80877853,61783.0,61782.0,0.200924]
["bitfinex","BTCUSD",1719529361622,0.71477853,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719529361796,0.80877853,61783.0,61782.0,0.200924]
["bitfinex","BTCUSD",1719529361999,0.80877853,61783.0,61782.0,0.33251309]
["bitfinex","BTCUSD",1719529362420,0.80877853,61783.0,61782.0,0.200924]
["bitfinex","BTCUSD",1719529362852,0.80877853,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719529363048,0.80877853,61783.0,61782.0,0.200924]
["bitfinex","BTCUSD",1719529363796,0.80877853,61783.0,61782.0,0.33251309]
["bitfinex","BTCUSD",1719529365625,0.80877853,61783.0,61782.0,0.200924]
["bitfinex","BTCUSD",1719529367544,0.80877853,61783.0,61782.0,0.75101309]
["bitfinex","BTCUSD",1719529367545,0.48896553,61783.0,61782.0,0.75101309]
["bitfinex","BTCUSD",1719529367670,0.36427553,61783.0,61782.0,0.75101309]
["bitfinex","BTCUSD",1719529368148,0.36427553,61783.0,61782.0,0.55101309]
["bitfinex","BTCUSD",1719529368353,0.36427553,61783.0,61782.0,0.53501309]
["bitfinex","BTCUSD",1719529369533,0.36427553,61783.0,61782.0,0.53601309]
["bitfinex","BTCUSD",1719529374737,0.36414607,61783.0,61782.0,0.53601309]
["bitfinex","BTCUSD",1719529377745,0.36414607,61783.0,61782.0,0.404424]
["bitfinex","BTCUSD",1719529378576,0.36414607,61783.0,61782.0,0.001924]
["bitfinex","BTCUSD",1719529378797,0.36414607,61783.0,61773.0,0.13158909]
["bitfinex","BTCUSD",1719529378798,0.36414607,61783.0,61774.0,0.2]
["bitfinex","BTCUSD",1719529378984,0.094,61776.0,61774.0,0.2]
["bitfinex","BTCUSD",1719529379215,0.094,61776.0,61773.0,0.1934]
["bitfinex","BTCUSD",1719529379522,2.70936,61775.0,61773.0,0.1934]
["bitfinex","BTCUSD",1719529379703,0.1,61774.0,61773.0,0.1934]
["bitfinex","BTCUSD",1719529380106,2.180335,61774.0,61773.0,0.1934]
["bitfinex","BTCUSD",1719529380550,0.1,61774.0,61773.0,0.1934]
["bitfinex","BTCUSD",1719529380757,2.036774,61774.0,61771.0,0.2]
["bitfinex","BTCUSD",1719529380955,0.094,61773.0,61771.0,0.2]
["bitfinex","BTCUSD",1719529381368,2.900794,61773.0,61769.0,0.200924]
["bitfinex","BTCUSD",1719529381566,0.1,61772.0,61771.0,0.2]
["bitfinex","BTCUSD",1719529381792,0.194,61772.0,61771.0,0.2]
["bitfinex","BTCUSD",1719529382057,2.864815,61772.0,61771.0,0.2]
["bitfinex","BTCUSD",1719529382257,2.743198,61772.0,61771.0,0.2]
["bitfinex","BTCUSD",1719529382667,2.853565,61772.0,61771.0,0.2]
["bitfinex","BTCUSD",1719529383193,2.855565,61772.0,61771.0,0.201]
["bitfinex","BTCUSD",1719529383407,2.857565,61772.0,61771.0,0.002]
["bitfinex","BTCUSD",1719529385125,2.857565,61772.0,61771.0,0.202]
["bitfinex","BTCUSD",1719529385433,2.857565,61772.0,61771.0,0.002]
["bitfinex","BTCUSD",1719529385798,2.857565,61772.0,61771.0,0.202]
["bitfinex","BTCUSD",1719529386119,2.857565,61772.0,61771.0,0.3154]
["bitfinex","BTCUSD",1719529386120,2.267023,61772.0,61771.0,0.3154]
["bitfinex","BTCUSD",1719529386347,1.718694,61772.0,61771.0,0.3154]
["bitfinex","BTCUSD",1719529386543,0.773001,61772.0,61771.0,0.4036]
["bitfinex","BTCUSD",1719529386747,0.347553,61772.0,61771.0,0.75118909]
["bitfinex","BTCUSD",1719529386976,0.2015,61772.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719529387153,4.627503,61772.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719529387348,0.2015,61772.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719529387550,4.426003,61771.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719529387845,0.1,61770.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719529388348,4.526003,61770.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719529388548,1.947731,61770.0,61769.0,0.000924]
["bitfinex","BTCUSD",1719529390059,1.948731,61770.0,61769.0,0.001924]
["bitfinex","BTCUSD",1719529390259,1.949731,61770.0,61769.0,0.001924]
["bitfinex","BTCUSD",1719529391414,1.7565616,61770.0,61769.0,0.001924]
["bitfinex","BTCUSD",1719529403882,1.7565616,61770.0,61769.0,0.00187977]
["bitfinex","BTCUSD",1719529405604,1.14096,61770.0,61769.0,0.35316886]
["bitfinex","BTCUSD",1719529405724,1.23496,61770.0,61769.0,0.35316886]
["bitfinex","BTCUSD",1719529405928,1.23496,61770.0,61769.0,0.33716886]
["bitfinex","BTCUSD",1719529406131,1.23496,61770.0,61769.0,0.35316886]
["bitfinex","BTCUSD",1719529406132,1.049821,61770.0,61769.0,0.35316886]
["bitfinex","BTCUSD",1719529406333,0.984716,61770.0,61769.0,0.35316886]
["bitfinex","BTCUSD",1719529408044,0.801868,61770.0,61769.0,0.35316886]
["bitfinex","BTCUSD",1719529408248,0.331703,61770.0,61769.0,0.35316886]
["bitfinex","BTCUSD",1719529408634,0.402525,61770.0,61769.0,0.35316886]
["bitfinex","BTCUSD",1719529409722,0.401525,61770.0,61769.0,0.35316886]
["bitfinex","BTCUSD",1719529409927,0.401525,61770.0,61769.0,0.35416886]
["bitfinex","BTCUSD",1719529410271,0.400525,61770.0,61769.0,0.35316886]
["bitfinex","BTCUSD",1719529410736,0.401525,61770.0,61769.0,0.35316886]
["bitfinex","BTCUSD",1719529412110,0.35349,61770.0,61769.0,0.35316886]
["bitfinex","BTCUSD",1719529412298,0.101,61770.0,61769.0,0.75316886]
["bitfinex","BTCUSD",1719529412538,0.195,61770.0,61769.0,0.75316886]
["bitfinex","BTCUSD",1719529413916,0.095,61770.0,61769.0,0.75316886]
["bitfinex","BTCUSD",1719529414322,0.095,61770.0,61769.0,0.55316886]
["bitfinex","BTCUSD",1719529415698,0.095,61770.0,61769.0,0.53716886]
["bitfinex","BTCUSD",1719529416422,0.095,61770.0,61769.0,0.55316886]
["bitfinex","BTCUSD",1719529416941,0.1,61776.0,61772.0,0.13158909]
["bitfinex","BTCUSD",1719529417197,0.094,61773.0,61772.0,0.13158909]
["bitfinex","BTCUSD",1719529417470,0.094,61773.0,61772.0,0.34728909]
["bitfinex","BTCUSD",1719529417727,0.1,61776.0,61772.0,0.34728909]
["bitfinex","BTCUSD",1719529417958,0.00504,61785.0,61776.0,0.13158909]
["bitfinex","BTCUSD",1719529418164,0.094,61777.0,61776.0,0.13158909]
["bitfinex","BTCUSD",1719529418379,0.094,61777.0,61774.0,0.13158909]
["bitfinex","BTCUSD",1719529418593,1.620018,61777.0,61776.0,0.13158909]
["bitfinex","BTCUSD",1719529418800,0.194,61777.0,61776.0,0.21908909]
["bitfinex","BTCUSD",1719529419206,1.784918,61777.0,61776.0,0.0875]
["bitfinex","BTCUSD",1719529419427,1.784918,61777.0,61774.0,0.13158909]
["bitfinex","BTCUSD",1719529419428,0.194,61777.0,61773.0,0.1992]
["bitfinex","BTCUSD",1719529419629,0.002,61773.0,61772.0,0.13158909]
["bitfinex","BTCUSD",1719529419843,0.002,61773.0,61772.0,0.32438909]
["bitfinex","BTCUSD",1719529420067,0.094,61774.0,61772.0,0.32438909]
["bitfinex","BTCUSD",1719529420262,1.016971,61773.0,61772.0,0.32338909]
["bitfinex","BTCUSD",1719529420467,0.854809,61773.0,61772.0,0.33938909]
["bitfinex","BTCUSD",1719529420845,0.854809,61773.0,61772.0,0.32338909]
["bitfinex","BTCUSD",1719529421364,0.854809,61773.0,61772.0,0.33938909]
["bitfinex","BTCUSD",1719529421577,0.854809,61773.0,61772.0,0.32338909]
["bitfinex","BTCUSD",1719529423559,0.856809,61773.0,61772.0,0.32338909]
["bitfinex","BTCUSD",1719529424406,0.857809,61773.0,61772.0,0.32338909]
["bitfinex","BTCUSD",1719529424813,0.631822,61773.0,61772.0,0.32338909]
["bitfinex","BTCUSD",1719529425845,0.631822,61773.0,61772.0,0.33938909]
["bitfinex","BTCUSD",1719529426563,0.631822,61773.0,61772.0,0.1918]
["bitfinex","BTCUSD",1719529426763,0.631822,61773.0,61772.0,0.32338909]
["bitfinex","BTCUSD",1719529428879,0.631822,61773.0,61772.0,0.33938909]
["bitfinex","BTCUSD",1719529430544,0.631822,61773.0,61772.0,0.32338909]
["bitfinex","BTCUSD",1719529430743,0.631822,61773.0,61772.0,0.33938909]
["bitfinex","BTCUSD",1719529430948,0.631822,61773.0,61772.0,0.32338909]
["bitfinex","BTCUSD",1719529433021,0.37283714,61773.0,61772.0,0.32338909]
["bitfinex","BTCUSD",1719529435201,0.47283714,61773.0,61772.0,0.32338909]
["bitfinex","BTCUSD",1719529441035,0.47283714,61773.0,61770.0,0.2]
["bitfinex","BTCUSD",1719529441208,0.094,61771.0,61770.0,0.33158909]
["bitfinex","BTCUSD",1719529441621,1.614135,61771.0,61770.0,0.33158909]
["bitfinex","BTCUSD",1719529441964,1.702379,61771.0,61770.0,0.33158909]
["bitfinex","BTCUSD",1719529443983,1.702379,61771.0,61770.0,0.2]
["bitfinex","BTCUSD",1719529444473,1.702379,61771.0,61770.0,0.33158909]
["bitfinex","BTCUSD",1719529444665,1.702379,61771.0,61770.0,0.2]
["bitfinex","BTCUSD",1719529444913,1.702379,61771.0,61769.0,0.33246886]
["bitfinex","BTCUSD",1719529445112,1.702379,61771.0,61770.0,0.2]
["bitfinex","BTCUSD",1719529445313,0.194,61771.0,61770.0,0.2]
["bitfinex","BTCUSD",1719529445722,2.543592,61771.0,61770.0,0.2]
["bitfinex","BTCUSD",1719529445892,0.194,61771.0,61770.0,0.2]
["bitfinex","BTCUSD",1719529446260,2.61894,61771.0,61770.0,0.2]
["bitfinex","BTCUSD",1719529446484,0.194,61771.0,61770.0,0.2]
["bitfinex","BTCUSD",1719529446803,2.61894,61771.0,61770.0,0.2]
["bitfinex","BTCUSD",1719529447792,2.194311,61771.0,61770.0,0.2]
["bitfinex","BTCUSD",1719529447987,1.280702,61771.0,61770.0,0.13158909]
["bitfinex","BTCUSD",1719529448189,1.150697,61771.0,61770.0,0.55888909]
["bitfinex","BTCUSD",1719529448411,1.244697,61771.0,61770.0,0.55888909]
["bitfinex","BTCUSD",1719529448567,1.208691,61771.0,61770.0,0.55888909]
["bitfinex","BTCUSD",1719529452094,1.077463,61771.0,61770.0,0.55888909]
["bitfinex","BTCUSD",1719529455996,0.649571,61771.0,61770.0,0.55888909]
["bitfinex","BTCUSD",1719529457636,0.423794,61771.0,61770.0,0.55888909]
["bitfinex","BTCUSD",1719529458309,0.329794,61771.0,61770.0,0.55888909]
["bitfinex","BTCUSD",1719529458482,0.423794,61771.0,61770.0,0.55888909]
["bitfinex","BTCUSD",1719529460342,0.423794,61771.0,61770.0,0.34758909]
["bitfinex","BTCUSD",1719529460570,0.423794,61771.0,61770.0,0.46348909]
["bitfinex","BTCUSD",1719529460922,0.329794,61771.0,61770.0,0.4059]
["bitfinex","BTCUSD",1719529461122,0.355371,61771.0,61770.0,0.55348909]
["bitfinex","BTCUSD",1719529461340,0.255371,61771.0,61770.0,0.55348909]
["bitfinex","BTCUSD",1719529472442,0.255371,61771.0,61770.0,0.35441309]
["bitfinex","BTCUSD",1719529472557,0.255371,61771.0,61770.0,0.55441309]
["bitfinex","BTCUSD",1719529474383,0.255371,61771.0,61770.0,0.54723662]
["bitfinex","BTCUSD",1719529474968,0.161371,61771.0,61770.0,0.74723662]
["bitfinex","BTCUSD",1719529475183,0.00084,61773.0,61772.0,0.44088909]
["bitfinex","BTCUSD",1719529475389,0.00084,61773.0,61772.0,0.65088909]
["bitfinex","BTCUSD",1719529475609,0.09484,61773.0,61772.0,0.64088909]
["bitfinex","BTCUSD",1719529477281,0.09484,61773.0,61772.0,0.64488909]
["bitfinex","BTCUSD",1719529477530,0.00084,61773.0,61772.0,0.75668909]
["bitfinex","BTCUSD",1719529477728,0.09484,61773.0,61772.0,0.75668909]
["bitfinex","BTCUSD",1719529478473,0.09484,61773.0,61772.0,0.76368909]
["bitfinex","BTCUSD",1719529479681,0.09484,61773.0,61772.0,0.75668909]
["bitfinex","BTCUSD",1719529479881,0.09484,61773.0,61772.0,0.75268909]
["bitfinex","BTCUSD",1719529480146,0.09484,61773.0,61772.0,0.76368909]
["bitfinex","BTCUSD",1719529485797,0.09484,61773.0,61772.0,0.77368909]
["bitfinex","BTCUSD",1719529485966,0.09484,61773.0,61772.0,0.76368909]
["bitfinex","BTCUSD",1719529486110,0.09484,61773.0,61772.0,0.77368909]
["bitfinex","BTCUSD",1719529487209,0.09484,61773.0,61772.0,0.76368909]
["bitfinex","BTCUSD",1719529487415,0.09484,61773.0,61772.0,0.77368909]
["bitfinex","BTCUSD",1719529491131,0.09484,61773.0,61772.0,0.76368909]
["bitfinex","BTCUSD",1719529491980,0.09484,61773.0,61772.0,0.77368909]
["bitfinex","BTCUSD",1719529492169,0.00084,61773.0,61772.0,0.93602807]
["bitfinex","BTCUSD",1719529493026,0.00084,61773.0,61772.0,0.93202807]
["bitfinex","BTCUSD",1719529493450,0.00084,61773.0,61772.0,0.93702807]
["bitfinex","BTCUSD",1719529494059,0.00084,61773.0,61772.0,0.93002807]
["bitfinex","BTCUSD",1719529494243,0.00084,61773.0,61772.0,0.93802807]
["bitfinex","BTCUSD",1719529512836,0.01124,61785.0,61772.0,0.93802807]
["bitfinex","BTCUSD",1719529512837,0.39858367,61790.0,61784.0,0.01]
["bitfinex","BTCUSD",1719529513066,0.23915045,61795.0,61787.0,0.13158909]
["bitfinex","BTCUSD",1719529513283,0.094,61788.0,61786.0,0.13158909]
["bitfinex","BTCUSD",1719529513719,1.081704,61787.0,61786.0,0.13158909]
["bitfinex","BTCUSD",1719529513922,0.951931,61787.0,61786.0,0.13158909]
["bitfinex","BTCUSD",1719529514950,1.051931,61787.0,61786.0,0.13158909]
["bitfinex","BTCUSD",1719529515286,1.051931,61787.0,61786.0,0.13258909]
["bitfinex","BTCUSD",1719529515666,1.051931,61787.0,61786.0,0.13158909]
["bitfinex","BTCUSD",1719529517314,1.051931,61787.0,61786.0,0.13258909]
["bitfinex","BTCUSD",1719529517693,1.145931,61787.0,61786.0,0.13258909]
["bitfinex","BTCUSD",1719529518408,1.145931,61787.0,61786.0,0.13158909]
["bitfinex","BTCUSD",1719529518825,1.145931,61787.0,61786.0,0.13258909]
["bitfinex","BTCUSD",1719529521427,1.051931,61787.0,61786.0,0.13258909]
["bitfinex","BTCUSD",1719529521626,1.145931,61787.0,61786.0,0.13258909]
["bitfinex","BTCUSD",1719529522035,1.145931,61787.0,61786.0,0.001]
["bitfinex","BTCUSD",1719529522187,1.145931,61787.0,61786.0,0.13258909]
["bitfinex","BTCUSD",1719529522390,1.145931,61787.0,61785.0,0.13158909]
["bitfinex","BTCUSD",1719529522587,0.1,61786.0,61785.0,0.13158909]
["bitfinex","BTCUSD",1719529522888,1.415832,61786.0,61785.0,0.13158909]
["bitfinex","BTCUSD",1719529524806,1.415832,61786.0,61785.0,0.14758909]
["bitfinex","BTCUSD",1719529525083,0.871591,61786.0,61785.0,0.14758909]
["bitfinex","BTCUSD",1719529526171,0.871591,61786.0,61785.0,0.13158909]
["bitfinex","BTCUSD",1719529529526,0.871591,61786.0,61782.0,0.13158909]
["bitfinex","BTCUSD",1719529529746,0.094,61783.0,61781.0,0.016]
["bitfinex","BTCUSD",1719529529974,0.094,61783.0,61780.0,0.216]
["bitfinex","BTCUSD",1719529530182,1.542202,61782.0,61781.0,0.016]
["bitfinex","BTCUSD",1719529530476,0.857757,61782.0,61780.0,0.216]
["bitfinex","BTCUSD",1719529530677,0.573387,61782.0,61781.0,0.016]
["bitfinex","BTCUSD",1719529530905,0.1,61782.0,61781.0,0.016]
["bitfinex","BTCUSD",1719529531731,0.094,61783.0,61780.0,0.216]
["bitfinex","BTCUSD",1719529531931,0.094,61783.0,61781.0,0.017]
["bitfinex","BTCUSD",1719529532177,0.094,61783.0,61782.0,0.1226]
["bitfinex","BTCUSD",1719529532829,0.094,61783.0,61782.0,0.016]
["bitfinex","BTCUSD",1719529533765,0.918832,61783.0,61782.0,0.016]
["bitfinex","BTCUSD",1719529533972,1.018832,61783.0,61782.0,0.016]
["bitfinex","BTCUSD",1719529534624,1.018832,61783.0,61777.0,0.216]
["bitfinex","BTCUSD",1719529534826,0.094,61779.0,61778.0,0.416]
["bitfinex","BTCUSD",1719529536790,0.094,61779.0,61778.0,0.419]
["bitfinex","BTCUSD",1719529536995,0.094,61779.0,61778.0,0.5309]
["bitfinex","BTCUSD",1719529537197,0.01413896,61787.0,61778.0,0.5309]
["bitfinex","BTCUSD",1719529537407,0.11413896,61787.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719529537780,0.094,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719529538281,1.094701,61783.0,61782.0,0.000924]
["bitfinex","BTCUSD",1719529538453,0.094,61783.0,61782.0,0.016924]
["bitfinex","BTCUSD",1719529538829,1.029801,61783.0,61782.0,0.01338628]
["bitfinex","BTCUSD",1719529539031,0.094,61783.0,61782.0,0.01338628]
["bitfinex","BTCUSD",1719529539438,1.080129,61783.0,61782.0,0.01338628]
["bitfinex","BTCUSD",1719529539866,0.194,61783.0,61782.0,0.12268628]
["bitfinex","BTCUSD",1719529540270,1.080129,61783.0,61782.0,0.12268628]
["bitfinex","BTCUSD",1719529540469,0.194,61783.0,61782.0,0.12268628]
["bitfinex","BTCUSD",1719529540627,0.776955,61783.0,61782.0,0.12268628]
["bitfinex","BTCUSD",1719529540848,0.876955,61783.0,61782.0,0.12268628]
["bitfinex","BTCUSD",1719529541047,0.194,61783.0,61782.0,0.12268628]
["bitfinex","BTCUSD",1719529541349,0.876955,61783.0,61782.0,0.12268628]
["bitfinex","BTCUSD",1719529541677,0.876955,61783.0,61782.0,0.1093]
["bitfinex","BTCUSD",1719529542288,0.876955,61783.0,61782.0,0.12268628]
["bitfinex","BTCUSD",1719529544027,1.576955,61783.0,61782.0,0.12268628]
["bitfinex","BTCUSD",1719529544224,0.876955,61783.0,61782.0,0.12268628]
["bitfinex","BTCUSD",1719529544577,0.810655,61783.0,61782.0,0.12268628]
["bitfinex","BTCUSD",1719529552611,0.54840011,61783.0,61782.0,0.12268628]
["bitfinex","BTCUSD",1719529552819,0.64240011,61783.0,61782.0,0.12268628]
["bitfinex","BTCUSD",1719529553271,0.094,61783.0,61782.0,0.12268628]
["bitfinex","BTCUSD",1719529553404,0.78408,61783.0,61782.0,0.12268628]
["bitfinex","BTCUSD",1719529554944,0.88408,61783.0,61782.0,0.12268628]
["bitfinex","BTCUSD",1719529557753,0.821592,61783.0,61782.0,0.12268628]
["bitfinex","BTCUSD",1719529557969,0.659255,61783.0,61782.0,0.12268628]
["bitfinex","BTCUSD",1719529558733,0.594355,61783.0,61782.0,0.12268628]
["bitfinex","BTCUSD",1719529565307,0.594355,61783.0,61782.0,0.61378628]
["bitfinex","BTCUSD",1719529565308,0.1,61783.0,61782.0,0.61378628]
["bitfinex","BTCUSD",1719529565493,0.00084,61790.0,61786.0,0.2]
["bitfinex","BTCUSD",1719529565704,0.00084,61790.0,61789.0,0.01338628]
["bitfinex","BTCUSD",1719529565846,0.09484,61790.0,61789.0,0.21638628]
["bitfinex","BTCUSD",1719529566853,0.09484,61790.0,61789.0,0.21738628]
["bitfinex","BTCUSD",1719529567331,0.09484,61790.0,61789.0,0.21638628]
["bitfinex","BTCUSD",1719529571109,0.09484,61790.0,61789.0,0.41638628]
["bitfinex","BTCUSD",1719529572832,0.12091732,61803.0,61796.0,0.01338628]
["bitfinex","BTCUSD",1719529573077,0.12091732,61803.0,61790.0,0.1047]
["bitfinex","BTCUSD",1719529573078,0.094,61797.0,61795.0,0.01338628]
["bitfinex","BTCUSD",1719529573251,2.394962,61802.0,61797.0,0.01338628]
["bitfinex","BTCUSD",1719529573410,0.094,61798.0,61797.0,0.01338628]
["bitfinex","BTCUSD",1719529573608,0.47911,61796.0,61795.0,0.01338628]
["bitfinex","BTCUSD",1719529573812,0.094,61796.0,61793.0,0.01338628]
["bitfinex","BTCUSD",1719529574011,0.094,61794.0,61793.0,0.01338628]
["bitfinex","BTCUSD",1719529574399,0.730669,61794.0,61793.0,0.01338628]
["bitfinex","BTCUSD",1719529574599,0.094,61794.0,61793.0,0.01338628]
["bitfinex","BTCUSD",1719529575652,0.944969,61794.0,61793.0,0.01338628]
["bitfinex","BTCUSD",1719529575852,1.044969,61794.0,61793.0,0.01338628]
["bitfinex","BTCUSD",1719529577283,1.044969,61794.0,61793.0,0.01438628]
["bitfinex","BTCUSD",1719529577832,1.044969,61794.0,61793.0,0.01338628]
["bitfinex","BTCUSD",1719529580813,1.044969,61794.0,61792.0,0.01338628]
["bitfinex","BTCUSD",1719529580968,0.950969,61794.0,61793.0,0.01338628]
["bitfinex","BTCUSD",1719529581168,1.044969,61794.0,61790.0,0.2]
["bitfinex","BTCUSD",1719529581488,1.044969,61794.0,61783.0,0.01338628]
["bitfinex","BTCUSD",1719529581489,0.094,61791.0,61783.0,0.01338628]
["bitfinex","BTCUSD",1719529581721,1.136889,61793.0,61780.0,0.201]
["bitfinex","BTCUSD",1719529581722,0.094,61784.0,61780.0,0.41438628]
["bitfinex","BTCUSD",1719529581895,3.781469,61790.0,61783.0,0.01338628]
["bitfinex","BTCUSD",1719529582127,0.094,61784.0,61779.0,0.21338628]
["bitfinex","BTCUSD",1719529582356,0.094,61780.0,61779.0,0.21338628]
["bitfinex","BTCUSD",1719529582781,0.094,61780.0,61779.0,0.01338628]
["bitfinex","BTCUSD",1719529582995,0.094,61780.0,61775.0,0.4042]
["bitfinex","BTCUSD",1719529583196,0.1,61782.0,61776.0,0.2]
["bitfinex","BTCUSD",1719529583398,0.1,61782.0,61777.0,0.01338628]
["bitfinex","BTCUSD",1719529583399,3.78602,61782.0,61777.0,0.01338628]
["bitfinex","BTCUSD",1719529583603,0.094,61778.0,61777.0,0.01338628]
["bitfinex","BTCUSD",1719529584505,0.194,61778.0,61776.0,0.21338628]
["bitfinex","BTCUSD",1719529584710,0.194,61778.0,61777.0,0.01338628]
["bitfinex","BTCUSD",1719529584914,2.473416,61778.0,61777.0,0.01338628]
["bitfinex","BTCUSD",1719529585114,0.194,61778.0,61777.0,0.01338628]
["bitfinex","BTCUSD",1719529585430,2.417476,61778.0,61777.0,0.01338628]
["bitfinex","BTCUSD",1719529585876,2.100516,61778.0,61775.0,0.2]
["bitfinex","BTCUSD",1719529586076,0.1,61777.0,61775.0,0.2]
["bitfinex","BTCUSD",1719529586284,1.301681,61777.0,61775.0,0.2]
["bitfinex","BTCUSD",1719529586665,0.947109,61776.0,61775.0,0.2]
["bitfinex","BTCUSD",1719529586871,1.047109,61776.0,61775.0,0.2]
["bitfinex","BTCUSD",1719529587082,1.047109,61776.0,61775.0,0.21338628]
["bitfinex","BTCUSD",1719529588064,0.962121,61776.0,61775.0,0.21538628]
["bitfinex","BTCUSD",1719529588688,0.962121,61776.0,61775.0,0.002]
["bitfinex","BTCUSD",1719529590047,0.962121,61776.0,61775.0,0.1111]
["bitfinex","BTCUSD",1719529590242,0.962121,61776.0,61770.0,0.01431028]
["bitfinex","BTCUSD",1719529590595,0.1,61775.0,61771.0,0.2]
["bitfinex","BTCUSD",1719529590768,0.094,61772.0,61771.0,0.01338628]
["bitfinex","BTCUSD",1719529591113,0.094,61772.0,61771.0,0.2]
["bitfinex","BTCUSD",1719529591324,0.094,61772.0,61771.0,0.21338628]
["bitfinex","BTCUSD",1719529591529,0.094,61772.0,61770.0,0.01431028]
["bitfinex","BTCUSD",1719529591950,1.193798,61772.0,61770.0,0.01431028]
["bitfinex","BTCUSD",1719529592158,0.1,61771.0,61770.0,0.01531028]
["bitfinex","BTCUSD",1719529593205,0.095,61772.0,61770.0,0.01531028]
["bitfinex","BTCUSD",1719529593410,0.001,61772.0,61771.0,0.01338628]
["bitfinex","BTCUSD",1719529593651,0.095,61772.0,61771.0,0.01338628]
["bitfinex","BTCUSD",1719529593802,0.098,61772.0,61771.0,0.01338628]
["bitfinex","BTCUSD",1719529594010,1.025418,61772.0,61771.0,0.01338628]
["bitfinex","BTCUSD",1719529594210,0.198,61772.0,61771.0,0.01338628]
["bitfinex","BTCUSD",1719529594425,1.080518,61772.0,61771.0,0.01338628]
["bitfinex","BTCUSD",1719529594624,0.194,61772.0,61771.0,0.01338628]
["bitfinex","BTCUSD",1719529594852,0.002,61771.0,61770.0,0.01431028]
["bitfinex","BTCUSD",1719529595058,0.102,61771.0,61770.0,0.01431028]
["bitfinex","BTCUSD",1719529595601,0.1,61771.0,61770.0,0.01431028]
["bitfinex","BTCUSD",1719529596403,0.094,61772.0,61770.0,0.01431028]
["bitfinex","BTCUSD",1719529596622,0.094,61772.0,61771.0,0.01338628]
["bitfinex","BTCUSD",1719529597885,0.094,61772.0,61770.0,0.11431028]
["bitfinex","BTCUSD",1719529598121,0.097,61772.0,61770.0,0.11431028]
["bitfinex","BTCUSD",1719529598494,0.098,61772.0,61770.0,0.100924]
["bitfinex","BTCUSD",1719529598693,0.097,61772.0,61770.0,0.100924]
["bitfinex","BTCUSD",1719529599007,3.05527,61771.0,61770.0,0.100924]
["bitfinex","BTCUSD",1719529599206,3.15527,61771.0,61770.0,0.100924]
["bitfinex","BTCUSD",1719529599983,3.15527,61771.0,61764.0,0.2]
["bitfinex","BTCUSD",1719529600204,0.094,61765.0,61764.0,0.2]
["bitfinex","BTCUSD",1719529602022,0.1,61782.0,61765.0,0.09790383]
["bitfinex","BTCUSD",1719529602207,0.16233898,61781.0,61768.0,0.08130346]
["bitfinex","BTCUSD",1719529602362,0.094,61769.0,61768.0,0.08130346]
["bitfinex","BTCUSD",1719529602790,1.683422,61769.0,61765.0,0.09790383]
["bitfinex","BTCUSD",1719529602989,0.094,61766.0,61765.0,0.09790383]
["bitfinex","BTCUSD",1719529603853,0.094,61766.0,61765.0,0.30159011]
["bitfinex","BTCUSD",1719529604268,0.094,61766.0,61765.0,0.28820383]
["bitfinex","BTCUSD",1719529604714,0.094,61766.0,61765.0,0.30159011]
["bitfinex","BTCUSD",1719529605880,0.094,61766.0,61765.0,0.30859011]
["bitfinex","BTCUSD",1719529606268,0.094,61766.0,61765.0,0.31359011]
["bitfinex","BTCUSD",1719529611629,0.37674,61766.0,61765.0,0.31359011]
["bitfinex","BTCUSD",1719529611822,0.194,61766.0,61765.0,0.31359011]
["bitfinex","BTCUSD",1719529613054,0.094,61766.0,61765.0,0.31359011]
["bitfinex","BTCUSD",1719529613291,0.19654,61766.0,61765.0,0.31359011]
["bitfinex","BTCUSD",1719529613665,0.194,61766.0,61765.0,0.31359011]
["bitfinex","BTCUSD",1719529614540,0.094,61766.0,61765.0,0.31359011]
["bitfinex","BTCUSD",1719529615118,0.19654,61766.0,61765.0,0.31359011]
["bitfinex","BTCUSD",1719529615351,0.29654,61766.0,61765.0,0.31359011]
["bitfinex","BTCUSD",1719529616282,0.194,61766.0,61765.0,0.31359011]
["bitfinex","BTCUSD",1719529616846,0.46984,61766.0,61765.0,0.31352066]
["bitfinex","BTCUSD",1719529617083,0.46984,61766.0,61765.0,0.10983438]
["bitfinex","BTCUSD",1719529617084,0.194,61766.0,61765.0,0.10983438]
["bitfinex","BTCUSD",1719529617291,1.331985,61766.0,61765.0,0.10983438]
["bitfinex","BTCUSD",1719529617514,0.194,61766.0,61765.0,0.10983438]
["bitfinex","BTCUSD",1719529617920,0.194,61766.0,61765.0,0.012]
["bitfinex","BTCUSD",1719529617921,1.331985,61766.0,61765.0,0.012]
["bitfinex","BTCUSD",1719529620287,1.331985,61766.0,61765.0,0.10983438]
["bitfinex","BTCUSD",1719529620520,1.223808,61766.0,61765.0,0.10983438]
["bitfinex","BTCUSD",1719529620748,1.223808,61766.0,61765.0,0.012]
["bitfinex","BTCUSD",1719529621199,1.223808,61766.0,61765.0,0.31403438]
["bitfinex","BTCUSD",1719529621905,0.971893,61766.0,61765.0,0.2162]
["bitfinex","BTCUSD",1719529622129,0.971893,61766.0,61765.0,0.31403438]
["bitfinex","BTCUSD",1719529623666,0.971893,61766.0,61765.0,0.22393438]
["bitfinex","BTCUSD",1719529624498,0.897143,61766.0,61765.0,0.23732066]
["bitfinex","BTCUSD",1719529627386,0.885935,61766.0,61765.0,0.23732066]
["bitfinex","BTCUSD",1719529629462,0.372978,61766.0,61765.0,0.32702066]
["bitfinex","BTCUSD",1719529630067,0.278978,61766.0,61765.0,0.32702066]
["bitfinex","BTCUSD",1719529630243,0.372978,61766.0,61765.0,0.32702066]
["bitfinex","BTCUSD",1719529631547,0.372978,61766.0,61765.0,0.31363438]
["bitfinex","BTCUSD",1719529631944,0.372978,61766.0,61765.0,0.32702066]
["bitfinex","BTCUSD",1719529633446,0.372978,61766.0,61765.0,0.31363438]
["bitfinex","BTCUSD",1719529635594,0.0059,61765.0,61758.0,0.000924]
["bitfinex","BTCUSD",1719529635817,0.0059,61765.0,61754.0,0.474]
["bitfinex","BTCUSD",1719529635818,0.094,61759.0,61754.0,0.474]
["bitfinex","BTCUSD",1719529635984,0.0059,61757.0,61754.0,0.474]
["bitfinex","BTCUSD",1719529636201,0.0059,61757.0,61744.0,0.7832]
["bitfinex","BTCUSD",1719529636202,0.094,61755.0,61744.0,0.09783438]
["bitfinex","BTCUSD",1719529636398,0.094,61745.0,61744.0,0.09783438]
["bitfinex","BTCUSD",1719529636814,0.547555,61745.0,61744.0,0.09783438]
["bitfinex","BTCUSD",1719529636982,0.194,61745.0,61744.0,0.09783438]
["bitfinex","BTCUSD",1719529637382,0.647555,61745.0,61744.0,0.09783438]
["bitfinex","BTCUSD",1719529637586,0.194,61745.0,61744.0,0.09783438]
["bitfinex","BTCUSD",1719529637787,0.787817,61745.0,61744.0,0.09783438]
["bitfinex","BTCUSD",1719529637988,0.1,61745.0,61744.0,0.11122066]
["bitfinex","BTCUSD",1719529638189,0.094,61745.0,61744.0,0.11122066]
["bitfinex","BTCUSD",1719529639415,0.1,61745.0,61744.0,0.11222066]
["bitfinex","BTCUSD",1719529639766,0.094,61745.0,61744.0,0.11122066]
["bitfinex","BTCUSD",1719529640121,0.107,61745.0,61744.0,0.11222066]
["bitfinex","BTCUSD",1719529640341,0.207,61745.0,61744.0,0.11222066]
["bitfinex","BTCUSD",1719529640539,0.207,61745.0,61744.0,0.31222066]
["bitfinex","BTCUSD",1719529640742,0.199,61745.0,61744.0,0.31122066]
["bitfinex","BTCUSD",1719529641142,0.205,61745.0,61744.0,0.31222066]
["bitfinex","BTCUSD",1719529641330,0.2,61745.0,61744.0,0.31222066]
["bitfinex","BTCUSD",1719529642751,0.1,61745.0,61744.0,0.31222066]
["bitfinex","BTCUSD",1719529642951,0.104,61745.0,61744.0,0.31222066]
["bitfinex","BTCUSD",1719529643148,0.204,61745.0,61744.0,0.31222066]
["bitfinex","BTCUSD",1719529653572,0.204,61745.0,61744.0,0.29883438]
["bitfinex","BTCUSD",1719529655022,0.204,61745.0,61744.0,0.09883438]
["bitfinex","BTCUSD",1719529655625,0.204,61745.0,61744.0,0.09879292]
["bitfinex","BTCUSD",1719529656010,0.204,61745.0,61744.0,0.001]
["bitfinex","BTCUSD",1719529657758,1.670011,61745.0,61744.0,0.001]
["bitfinex","BTCUSD",1719529657935,0.204,61745.0,61744.0,0.001]
["bitfinex","BTCUSD",1719529658306,1.734911,61745.0,61744.0,0.001]
["bitfinex","BTCUSD",1719529658506,0.204,61745.0,61744.0,0.001]
["bitfinex","BTCUSD",1719529658725,1.443734,61745.0,61744.0,0.001]
["bitfinex","BTCUSD",1719529658949,1.378834,61745.0,61744.0,0.09879292]
["bitfinex","BTCUSD",1719529659167,1.47301,61745.0,61744.0,0.001]
["bitfinex","BTCUSD",1719529659966,1.40811,61745.0,61744.0,0.001]
["bitfinex","BTCUSD",1719529663069,0.962481,61745.0,61744.0,0.30419292]
["bitfinex","BTCUSD",1719529664202,0.63772764,61745.0,61744.0,0.30419292]
["bitfinex","BTCUSD",1719529664407,0.73772764,61745.0,61744.0,0.30419292]
["bitfinex","BTCUSD",1719529664728,0.194,61745.0,61744.0,0.30419292]
["bitfinex","BTCUSD",1719529664929,1.106734,61745.0,61744.0,0.30419292]
["bitfinex","BTCUSD",1719529665102,0.194,61745.0,61744.0,0.30419292]
["bitfinex","BTCUSD",1719529665532,0.094,61745.0,61744.0,0.30419292]
["bitfinex","BTCUSD",1719529667877,0.094,61745.0,61744.0,0.207324]
["bitfinex","BTCUSD",1719529668197,1.218246,61745.0,61744.0,0.207324]
["bitfinex","BTCUSD",1719529668400,0.19484,61745.0,61744.0,0.207324]
["bitfinex","BTCUSD",1719529668822,1.243946,61745.0,61744.0,0.207324]
["bitfinex","BTCUSD",1719529669073,0.19484,61745.0,61744.0,0.207324]
["bitfinex","BTCUSD",1719529669429,1.218246,61745.0,61744.0,0.117724]
["bitfinex","BTCUSD",1719529669636,0.19484,61745.0,61744.0,0.117724]
["bitfinex","BTCUSD",1719529669815,1.318246,61745.0,61744.0,0.117724]
["bitfinex","BTCUSD",1719529670223,1.243946,61745.0,61744.0,0.117724]
["bitfinex","BTCUSD",1719529670450,1.213946,61745.0,61744.0,0.001924]
["bitfinex","BTCUSD",1719529670671,1.149046,61745.0,61744.0,0.001924]
["bitfinex","BTCUSD",1719529672020,0.791546,61745.0,61744.0,0.1131032]
["bitfinex","BTCUSD",1719529672223,0.885546,61745.0,61744.0,0.1131032]
["bitfinex","BTCUSD",1719529672368,0.495645,61745.0,61744.0,0.1131032]
["bitfinex","BTCUSD",1719529679537,0.495645,61745.0,61744.0,0.09971692]
["bitfinex","BTCUSD",1719529680020,0.495645,61745.0,61744.0,0.1131032]
["bitfinex","BTCUSD",1719529682322,0.401645,61745.0,61744.0,0.1131032]
["bitfinex","BTCUSD",1719529682518,0.495645,61745.0,61744.0,0.2307032]
["bitfinex","BTCUSD",1719529686475,0.495645,61745.0,61744.0,0.21731692]
["bitfinex","BTCUSD",1719529686924,0.495645,61745.0,61744.0,0.2307032]
["bitfinex","BTCUSD",1719529689011,0.495645,61745.0,61744.0,0.21731692]
["bitfinex","BTCUSD",1719529689383,0.495645,61745.0,61744.0,0.1131032]
["bitfinex","BTCUSD",1719529689583,0.17186912,61745.0,61744.0,0.1131032]
["bitfinex","BTCUSD",1719529689786,0.27186912,61745.0,61744.0,0.1131032]
["bitfinex","BTCUSD",1719529692251,0.27186912,61745.0,61744.0,0.09971692]
["bitfinex","BTCUSD",1719529693390,0.27186912,61745.0,61744.0,0.1131032]
["bitfinex","BTCUSD",1719529694324,0.27186912,61745.0,61744.0,0.09971692]
["bitfinex","BTCUSD",1719529694872,0.27186912,61745.0,61744.0,0.001924]
["bitfinex","BTCUSD",1719529701647,0.27270912,61745.0,61744.0,0.001924]
["bitfinex","BTCUSD",1719529705945,0.29180912,61745.0,61744.0,0.001924]
["bitfinex","BTCUSD",1719529707020,0.1,61745.0,61744.0,0.001924]
["bitfinex","BTCUSD",1719529707323,2.05113,61745.0,61744.0,0.001924]
["bitfinex","BTCUSD",1719529707522,0.194,61745.0,61744.0,0.001924]
["bitfinex","BTCUSD",1719529708181,0.094,61745.0,61744.0,0.001924]
["bitfinex","BTCUSD",1719529708766,1.99609,61745.0,61740.0,0.1108]
["bitfinex","BTCUSD",1719529708972,0.08319096,61755.0,61740.0,0.1108]
["bitfinex","BTCUSD",1719529708973,0.094,61741.0,61740.0,0.1108]
["bitfinex","BTCUSD",1719529709976,0.094,61741.0,61736.0,0.000924]
["bitfinex","BTCUSD",1719529709977,3.445912,61741.0,61736.0,0.000924]
["bitfinex","BTCUSD",1719529710214,0.094,61737.0,61736.0,0.000924]
["bitfinex","BTCUSD",1719529710619,1.520744,61737.0,61736.0,0.000924]
["bitfinex","BTCUSD",1719529710958,0.194,61737.0,61736.0,0.000924]
["bitfinex","BTCUSD",1719529711168,1.620101,61737.0,61736.0,0.000924]
["bitfinex","BTCUSD",1719529711312,0.194,61737.0,61736.0,0.000924]
["bitfinex","BTCUSD",1719529711736,1.754771,61737.0,61736.0,0.000924]
["bitfinex","BTCUSD",1719529713146,1.756771,61737.0,61736.0,0.000924]
["bitfinex","BTCUSD",1719529713349,1.756771,61737.0,61731.0,0.2103]
["bitfinex","BTCUSD",1719529713529,0.094,61732.0,61731.0,0.2103]
["bitfinex","BTCUSD",1719529713927,1.57762,61732.0,61731.0,0.2103]
["bitfinex","BTCUSD",1719529714235,0.194,61732.0,61731.0,0.1156]
["bitfinex","BTCUSD",1719529714435,1.67762,61732.0,61727.0,0.08130346]
["bitfinex","BTCUSD",1719529714707,0.094,61728.0,61727.0,0.08130346]
["bitfinex","BTCUSD",1719529715094,0.094,61728.0,61727.0,0.1981125]
["bitfinex","BTCUSD",1719529715515,0.094,61728.0,61727.0,0.21149878]
["bitfinex","BTCUSD",1719529715924,0.094,61728.0,61727.0,0.1981125]
["bitfinex","BTCUSD",1719529716365,0.096,61728.0,61727.0,0.1981125]
["bitfinex","BTCUSD",1719529717365,0.096,61728.0,61727.0,0.21149878]
["bitfinex","BTCUSD",1719529717730,0.096,61728.0,61727.0,0.42179878]
["bitfinex","BTCUSD",1719529721479,0.002,61728.0,61727.0,0.42179878]
["bitfinex","BTCUSD",1719529721683,0.096,61728.0,61727.0,0.42179878]
["bitfinex","BTCUSD",1719529734544,0.096,61728.0,61727.0,0.42272278]
["bitfinex","BTCUSD",1719529745589,0.002,61728.0,61727.0,0.42272278]
["bitfinex","BTCUSD",1719529745804,0.096,61728.0,61727.0,0.42272278]
["bitfinex","BTCUSD",1719529746164,0.096,61728.0,61727.0,0.62272278]
["bitfinex","BTCUSD",1719529747342,0.002,61728.0,61727.0,0.79506176]
["bitfinex","BTCUSD",1719529747550,0.096,61728.0,61727.0,0.79506176]
["bitfinex","BTCUSD",1719529748157,0.096,61728.0,61727.0,0.78506176]
["bitfinex","BTCUSD",1719529748357,0.096,61728.0,61727.0,0.79506176]
["bitfinex","BTCUSD",1719529749919,0.096,61728.0,61727.0,0.78506176]
["bitfinex","BTCUSD",1719529751199,0.096,61728.0,61727.0,0.79506176]
["bitfinex","BTCUSD",1719529754935,0.096,61728.0,61727.0,0.78506176]
["bitfinex","BTCUSD",1719529758984,0.096,61728.0,61727.0,0.79506176]
["bitfinex","BTCUSD",1719529759459,0.096,61728.0,61727.0,0.78506176]
["bitfinex","BTCUSD",1719529768621,0.096,61728.0,61727.0,0.62272278]
["bitfinex","BTCUSD",1719529768849,0.096,61728.0,61727.0,0.45231932]
["bitfinex","BTCUSD",1719529772531,0.281281,61749.0,61734.0,0.11680904]
["bitfinex","BTCUSD",1719529772722,0.48782074,61744.0,61737.0,0.08130346]
["bitfinex","BTCUSD",1719529772925,0.094,61738.0,61737.0,0.08130346]
["bitfinex","BTCUSD",1719529773676,0.094,61738.0,61734.0,0.11680904]
["bitfinex","BTCUSD",1719529773877,0.094,61735.0,61734.0,0.11780904]
["bitfinex","BTCUSD",1719529774320,1.290753,61735.0,61734.0,0.11680904]
["bitfinex","BTCUSD",1719529774559,0.194,61735.0,61734.0,0.11680904]
["bitfinex","BTCUSD",1719529774972,1.200753,61735.0,61734.0,0.11680904]
["bitfinex","BTCUSD",1719529775259,0.194,61735.0,61734.0,0.11680904]
["bitfinex","BTCUSD",1719529775642,1.10884,61735.0,61734.0,0.11680904]
["bitfinex","BTCUSD",1719529775856,1.21884,61735.0,61734.0,0.11780904]
["bitfinex","BTCUSD",1719529776077,0.204,61735.0,61734.0,0.11780904]
["bitfinex","BTCUSD",1719529776255,1.21884,61735.0,61734.0,0.11780904]
["bitfinex","BTCUSD",1719529776433,1.22584,61735.0,61734.0,0.11880904]
["bitfinex","BTCUSD",1719529782554,1.207591,61735.0,61734.0,0.11880904]
["bitfinex","BTCUSD",1719529785133,1.207591,61735.0,61734.0,0.13219532]
["bitfinex","BTCUSD",1719529785344,0.957995,61735.0,61734.0,0.13219532]
["bitfinex","BTCUSD",1719529786365,0.957995,61735.0,61734.0,0.11880904]
["bitfinex","BTCUSD",1719529786968,0.957995,61735.0,61734.0,0.1187631]
["bitfinex","BTCUSD",1719529787876,0.957995,61735.0,61734.0,0.00195406]
["bitfinex","BTCUSD",1719529790898,0.957995,61735.0,61727.0,0.11773304]
["bitfinex","BTCUSD",1719529790899,1.12033398,61735.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719529791124,0.094,61729.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719529791757,1.645218,61728.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719529791961,1.745218,61728.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719529792592,1.745218,61728.0,61727.0,0.001924]
["bitfinex","BTCUSD",1719529792908,1.745218,61728.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719529793338,1.747218,61728.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719529794067,1.748218,61728.0,61727.0,0.000924]
["bitfinex","BTCUSD",1719529803051,1.748218,61728.0,61727.0,0.21083304]
["bitfinex","BTCUSD",1719529803259,0.968594,61728.0,61727.0,0.32993304]
["bitfinex","BTCUSD",1719529803488,0.843624,61728.0,61727.0,0.32993304]
["bitfinex","BTCUSD",1719529803693,0.843624,61728.0,61727.0,0.213124]
["bitfinex","BTCUSD",1719529805883,0.843624,61728.0,61727.0,0.21305212]
["bitfinex","BTCUSD",1719529806107,0.843624,61728.0,61727.0,0.11995212]
["bitfinex","BTCUSD",1719529806338,0.82721678,61728.0,61727.0,0.00085212]
["bitfinex","BTCUSD",1719529822651,0.82721678,61728.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719529822888,0.094,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719529823341,2.712824,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719529823572,0.194,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719529824664,0.094,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719529825087,2.668857,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719529825289,2.768857,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719529825694,2.648857,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719529826115,2.650857,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719529826947,2.628745,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719529831580,2.63373724,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719529835874,2.44811464,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719529836074,2.54211464,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719529836247,2.57765524,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719529838363,2.56370524,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719529842560,2.56670524,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719529843801,2.56870524,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719529844442,1.90776624,61722.0,61721.0,0.00924]
["bitfinex","BTCUSD",1719529845311,1.90776624,61722.0,61721.0,0.11764]
["bitfinex","BTCUSD",1719529845718,1.83944324,61722.0,61721.0,0.11764]
["bitfinex","BTCUSD",1719529845920,1.78944324,61722.0,61721.0,0.11764]
["bitfinex","BTCUSD",1719529846116,1.73944324,61722.0,61721.0,0.11764]
["bitfinex","BTCUSD",1719529846789,1.28514324,61722.0,61721.0,0.11764]
["bitfinex","BTCUSD",1719529847884,1.02541624,61722.0,61721.0,0.20884]
["bitfinex","BTCUSD",1719529848077,0.68218024,61722.0,61721.0,0.32564904]
["bitfinex","BTCUSD",1719529856293,0.68218024,61722.0,61721.0,0.33903532]
["bitfinex","BTCUSD",1719529856294,0.22236024,61722.0,61721.0,0.33903532]
["bitfinex","BTCUSD",1719529856612,0.22236024,61722.0,61721.0,0.53903532]
["bitfinex","BTCUSD",1719529856613,0.20399224,61722.0,61721.0,0.53903532]
["bitfinex","BTCUSD",1719529857668,0.20199224,61722.0,61721.0,0.53903532]
["bitfinex","BTCUSD",1719529858085,0.19899224,61722.0,61721.0,0.53903532]
["bitfinex","BTCUSD",1719529858287,0.09899224,61722.0,61721.0,0.53903532]
["bitfinex","BTCUSD",1719529858492,0.10099224,61722.0,61721.0,0.53903532]
["bitfinex","BTCUSD",1719529858692,0.196,61722.0,61721.0,0.53903532]
["bitfinex","BTCUSD",1719529859051,0.20088615,61722.0,61721.0,0.53903532]
["bitfinex","BTCUSD",1719529862605,0.39878415,61722.0,61721.0,0.53903532]
["bitfinex","BTCUSD",1719529866119,0.36128415,61722.0,61721.0,0.53903532]
["bitfinex","BTCUSD",1719529866790,0.20172615,61722.0,61721.0,0.53903532]
["bitfinex","BTCUSD",1719529866965,0.36152715,61722.0,61721.0,0.53903532]
["bitfinex","BTCUSD",1719529867540,0.20172615,61722.0,61721.0,0.53903532]
["bitfinex","BTCUSD",1719529870322,0.10772615,61722.0,61721.0,0.53903532]
["bitfinex","BTCUSD",1719529870440,0.10284,61722.0,61721.0,0.53903532]
["bitfinex","BTCUSD",1719529870642,0.19684,61722.0,61721.0,0.53903532]
["bitfinex","BTCUSD",1719529871112,0.20174699,61722.0,61721.0,0.53903532]
["bitfinex","BTCUSD",1719529874766,0.20174699,61722.0,61721.0,0.54713532]
["bitfinex","BTCUSD",1719529877387,0.20174699,61722.0,61721.0,0.55713532]
["bitfinex","BTCUSD",1719529877880,0.20174699,61722.0,61721.0,0.54713532]
["bitfinex","BTCUSD",1719529878568,0.20174699,61722.0,61721.0,0.55713532]
["bitfinex","BTCUSD",1719529880868,0.20174699,61722.0,61721.0,0.54713532]
["bitfinex","BTCUSD",1719529881466,0.20174699,61722.0,61721.0,0.53742077]
["bitfinex","BTCUSD",1719529894543,0.20174699,61722.0,61721.0,0.53834477]
["bitfinex","BTCUSD",1719529900178,0.00490699,61722.0,61721.0,0.53834477]
["bitfinex","BTCUSD",1719529900379,0.094,61722.0,61721.0,0.53834477]
["bitfinex","BTCUSD",1719529915081,0.1,61738.0,61721.0,0.53827585]
["bitfinex","BTCUSD",1719529915317,0.1,61738.0,61730.0,0.11680904]
["bitfinex","BTCUSD",1719529915318,0.16233898,61737.0,61730.0,0.11680904]
["bitfinex","BTCUSD",1719529915515,0.094,61731.0,61730.0,0.11680904]
["bitfinex","BTCUSD",1719529916490,1.686776,61731.0,61730.0,0.11680904]
["bitfinex","BTCUSD",1719529916702,0.194,61731.0,61730.0,0.11780904]
["bitfinex","BTCUSD",1719529916896,1.946776,61731.0,61730.0,0.11680904]
["bitfinex","BTCUSD",1719529917096,0.194,61731.0,61730.0,0.11680904]
["bitfinex","BTCUSD",1719529917351,1.957776,61731.0,61730.0,0.001]
["bitfinex","BTCUSD",1719529917548,0.205,61731.0,61730.0,0.001]
["bitfinex","BTCUSD",1719529917752,0.215,61731.0,61730.0,0.002]
["bitfinex","BTCUSD",1719529917977,2.139576,61731.0,61730.0,0.002]
["bitfinex","BTCUSD",1719529918125,1.979576,61731.0,61730.0,0.002]
["bitfinex","BTCUSD",1719529925183,1.979576,61731.0,61728.0,0.1159944]
["bitfinex","BTCUSD",1719529925400,0.1,61730.0,61728.0,0.1159944]
["bitfinex","BTCUSD",1719529925600,1.946792,61730.0,61727.0,0.1159944]
["bitfinex","BTCUSD",1719529925826,0.094,61728.0,61727.0,0.1159944]
["bitfinex","BTCUSD",1719529926231,1.568357,61728.0,61727.0,0.1159944]
["bitfinex","BTCUSD",1719529926396,1.730839,61728.0,61727.0,0.1159944]
["bitfinex","BTCUSD",1719529926605,0.194,61728.0,61727.0,0.1159944]
["bitfinex","BTCUSD",1719529926801,1.390839,61728.0,61727.0,0.1159944]
["bitfinex","BTCUSD",1719529927000,1.230839,61728.0,61727.0,0.1159944]
["bitfinex","BTCUSD",1719529927200,1.237839,61728.0,61727.0,0.1179944]
["bitfinex","BTCUSD",1719529927464,1.245839,61728.0,61727.0,0.1179944]
["bitfinex","BTCUSD",1719529927646,1.159615,61728.0,61727.0,0.13138068]
["bitfinex","BTCUSD",1719529927823,1.159615,61728.0,61727.0,0.1179944]
["bitfinex","BTCUSD",1719529929549,1.09206,61728.0,61727.0,0.1179944]
["bitfinex","BTCUSD",1719529932850,1.09206,61728.0,61727.0,0.13138068]
["bitfinex","BTCUSD",1719529933066,0.115,61728.0,61727.0,0.52948068]
["bitfinex","BTCUSD",1719529933302,0.115,61728.0,61727.0,0.70181966]
["bitfinex","BTCUSD",1719529934078,0.107,61728.0,61727.0,0.70081966]
["bitfinex","BTCUSD",1719529934536,0.107,61728.0,61727.0,0.70181966]
["bitfinex","BTCUSD",1719529934746,0.007,61728.0,61727.0,0.70181966]
["bitfinex","BTCUSD",1719529935665,0.1,61729.0,61728.0,0.54308068]
["bitfinex","BTCUSD",1719529935864,0.094,61730.0,61729.0,0.53308068]
["bitfinex","BTCUSD",1719529936065,0.094,61730.0,61729.0,0.69541966]
["bitfinex","BTCUSD",1719529937044,0.094,61730.0,61729.0,0.70041966]
["bitfinex","BTCUSD",1719529937251,0.094,61730.0,61729.0,0.70341966]
["bitfinex","BTCUSD",1719529937458,0.094,61730.0,61729.0,0.71341966]
["bitfinex","BTCUSD",1719529937658,0.00084,61739.0,61738.0,0.12938068]
["bitfinex","BTCUSD",1719529937839,0.09484,61739.0,61738.0,0.12938068]
["bitfinex","BTCUSD",1719529939066,0.380825,61739.0,61738.0,0.12938068]
["bitfinex","BTCUSD",1719529939290,0.20184,61739.0,61738.0,0.13038068]
["bitfinex","BTCUSD",1719529939492,0.495825,61739.0,61738.0,0.13138068]
["bitfinex","BTCUSD",1719529939830,0.20984,61739.0,61738.0,0.13138068]
["bitfinex","BTCUSD",1719529939962,0.495825,61739.0,61738.0,0.13138068]
["bitfinex","BTCUSD",1719529940363,0.20984,61739.0,61738.0,0.13138068]
["bitfinex","BTCUSD",1719529940638,0.560725,61739.0,61738.0,0.13138068]
["bitfinex","BTCUSD",1719529940778,0.20984,61739.0,61738.0,0.13138068]
["bitfinex","BTCUSD",1719529942382,0.723174,61739.0,61738.0,0.13138068]
["bitfinex","BTCUSD",1719529942641,0.10984,61739.0,61738.0,0.13138068]
["bitfinex","BTCUSD",1719529942847,0.723174,61739.0,61738.0,0.13138068]
["bitfinex","BTCUSD",1719529943042,0.20984,61739.0,61738.0,0.13138068]
["bitfinex","BTCUSD",1719529944402,0.862374,61739.0,61738.0,0.13138068]
["bitfinex","BTCUSD",1719529944608,0.20984,61739.0,61738.0,0.13138068]
["bitfinex","BTCUSD",1719529945026,0.862374,61739.0,61738.0,0.13138068]
["bitfinex","BTCUSD",1719529945230,1.0197,61739.0,61738.0,0.13138068]
["bitfinex","BTCUSD",1719529945348,1.343644,61739.0,61738.0,0.13138068]
["bitfinex","BTCUSD",1719529945551,2.416717,61739.0,61738.0,0.13138068]
["bitfinex","BTCUSD",1719529948184,2.740661,61739.0,61738.0,0.13138068]
["bitfinex","BTCUSD",1719529949303,2.646661,61739.0,61738.0,0.13138068]
["bitfinex","BTCUSD",1719529949478,2.416717,61739.0,61738.0,0.13138068]
["bitfinex","BTCUSD",1719529951507,2.416717,61739.0,61738.0,0.1179944]
["bitfinex","BTCUSD",1719529952480,2.740661,61739.0,61738.0,0.1179944]
["bitfinex","BTCUSD",1719529952853,2.416717,61739.0,61738.0,0.1179944]
["bitfinex","BTCUSD",1719529954288,2.416717,61739.0,61738.0,0.13138068]
["bitfinex","BTCUSD",1719529954483,2.416717,61739.0,61738.0,0.1179944]
["bitfinex","BTCUSD",1719529954905,2.416717,61739.0,61738.0,0.13138068]
["bitfinex","BTCUSD",1719529955129,2.416717,61739.0,61738.0,0.1179944]
["bitfinex","BTCUSD",1719529955664,2.416717,61739.0,61738.0,0.13138068]
["bitfinex","BTCUSD",1719529955865,2.416717,61739.0,61738.0,0.1179944]
["bitfinex","BTCUSD",1719529956292,2.740661,61739.0,61738.0,0.1179944]
["bitfinex","BTCUSD",1719529958650,2.462849,61739.0,61738.0,0.1179944]
["bitfinex","BTCUSD",1719529959015,2.263117,61739.0,61738.0,0.13138068]
["bitfinex","BTCUSD",1719529960306,2.263117,61739.0,61738.0,0.33888068]
["bitfinex","BTCUSD",1719529960926,2.363117,61739.0,61738.0,0.33888068]
["bitfinex","BTCUSD",1719529963249,2.363117,61739.0,61738.0,0.53888068]
["bitfinex","BTCUSD",1719529963250,2.120014,61739.0,61738.0,0.53888068]
["bitfinex","BTCUSD",1719529963450,1.975692,61739.0,61738.0,0.53888068]
["bitfinex","BTCUSD",1719529963685,1.557748,61739.0,61738.0,0.53888068]
["bitfinex","BTCUSD",1719529964040,1.457748,61739.0,61738.0,0.54888068]
["bitfinex","BTCUSD",1719529964662,1.457748,61739.0,61738.0,0.71121966]
["bitfinex","BTCUSD",1719529965096,1.457748,61739.0,61738.0,0.71021966]
["bitfinex","BTCUSD",1719529965949,1.457748,61739.0,61738.0,0.70921966]
["bitfinex","BTCUSD",1719529966311,1.558748,61739.0,61738.0,0.71521966]
["bitfinex","BTCUSD",1719529966510,1.557748,61739.0,61738.0,0.70921966]
["bitfinex","BTCUSD",1719529966973,1.558748,61739.0,61738.0,0.71721966]
["bitfinex","BTCUSD",1719529967133,1.557748,61739.0,61738.0,0.71421966]
["bitfinex","BTCUSD",1719529967536,1.558748,61739.0,61738.0,0.72221966]
["bitfinex","BTCUSD",1719529967744,1.557748,61739.0,61738.0,0.70921966]
["bitfinex","BTCUSD",1719529968158,1.557748,61739.0,61738.0,0.71521966]
["bitfinex","BTCUSD",1719529968753,1.557748,61739.0,61738.0,0.70921966]
["bitfinex","BTCUSD",1719529969189,1.882692,61739.0,61738.0,0.55488068]
["bitfinex","BTCUSD",1719529969414,1.881692,61739.0,61738.0,0.54688068]
["bitfinex","BTCUSD",1719529969608,1.557748,61739.0,61738.0,0.54688068]
["bitfinex","BTCUSD",1719529969791,1.558748,61739.0,61738.0,0.55888068]
["bitfinex","BTCUSD",1719529970515,1.882692,61739.0,61738.0,0.55888068]
["bitfinex","BTCUSD",1719529971934,1.882692,61739.0,61738.0,0.35888068]
["bitfinex","BTCUSD",1719529972155,1.882692,61739.0,61738.0,0.35138068]
["bitfinex","BTCUSD",1719529978421,1.882692,61739.0,61738.0,0.15138068]
["bitfinex","BTCUSD",1719529978621,1.882692,61739.0,61738.0,0.35138068]
["bitfinex","BTCUSD",1719529983183,2.206636,61739.0,61738.0,0.1379944]
["bitfinex","BTCUSD",1719529983341,2.206636,61739.0,61738.0,4e-07]
["bitfinex","BTCUSD",1719529984614,0.8099,61736.0,61735.0,0.01338628]
["bitfinex","BTCUSD",1719529984833,1.0039,61736.0,61735.0,0.21338628]
["bitfinex","BTCUSD",1719529985584,1.32786,61736.0,61735.0,0.21338628]
["bitfinex","BTCUSD",1719529986775,1.65282,61736.0,61735.0,0.21938628]
["bitfinex","BTCUSD",1719529987549,1.65282,61736.0,61735.0,0.22338628]
["bitfinex","BTCUSD",1719529987550,2.20674,61736.0,61735.0,0.22338628]
["bitfinex","BTCUSD",1719529987757,2.30074,61736.0,61735.0,0.22338628]
["bitfinex","BTCUSD",1719529993059,2.30074,61736.0,61735.0,0.22431028]
["bitfinex","BTCUSD",1719529994735,2.42173,61736.0,61735.0,0.22431028]
["bitfinex","BTCUSD",1719530000159,2.42173,61736.0,61735.0,0.33641028]
["bitfinex","BTCUSD",1719530007909,2.12772718,61736.0,61735.0,0.33641028]
["bitfinex","BTCUSD",1719530008253,2.45168718,61736.0,61735.0,0.33641028]
["bitfinex","BTCUSD",1719530016153,2.35768718,61736.0,61735.0,0.33641028]
["bitfinex","BTCUSD",1719530016353,2.45168718,61736.0,61735.0,0.33641028]
["bitfinex","BTCUSD",1719530017098,2.45168718,61736.0,61735.0,0.010924]
["bitfinex","BTCUSD",1719530017296,0.161998,61729.0,61728.0,0.108924]
["bitfinex","BTCUSD",1719530017528,0.355998,61729.0,61728.0,0.108924]
["bitfinex","BTCUSD",1719530017733,1.929786,61729.0,61728.0,0.108924]
["bitfinex","BTCUSD",1719530017920,0.355998,61729.0,61728.0,0.108924]
["bitfinex","BTCUSD",1719530018302,1.691578,61729.0,61728.0,0.108924]
["bitfinex","BTCUSD",1719530018488,0.355998,61729.0,61728.0,0.108924]
["bitfinex","BTCUSD",1719530018932,0.356998,61729.0,61728.0,0.108924]
["bitfinex","BTCUSD",1719530019196,0.355998,61729.0,61728.0,0.108924]
["bitfinex","BTCUSD",1719530019983,0.355998,61729.0,61728.0,0.120924]
["bitfinex","BTCUSD",1719530019984,0.356998,61729.0,61728.0,0.120924]
["bitfinex","BTCUSD",1719530020338,0.355998,61729.0,61728.0,0.108924]
["bitfinex","BTCUSD",1719530020600,0.357998,61729.0,61728.0,0.108924]
["bitfinex","BTCUSD",1719530020896,2.167925,61729.0,61728.0,0.108924]
["bitfinex","BTCUSD",1719530021039,2.169925,61729.0,61728.0,0.108924]
["bitfinex","BTCUSD",1719530021239,0.359998,61729.0,61728.0,0.108924]
["bitfinex","BTCUSD",1719530021442,2.009925,61729.0,61728.0,0.108924]
["bitfinex","BTCUSD",1719530021640,0.359998,61729.0,61728.0,0.108924]
["bitfinex","BTCUSD",1719530021957,2.169925,61729.0,61728.0,0.108924]
["bitfinex","BTCUSD",1719530022164,0.359998,61729.0,61728.0,0.108924]
["bitfinex","BTCUSD",1719530024310,1.941794,61729.0,61728.0,0.108924]
["bitfinex","BTCUSD",1719530024464,1.941794,61729.0,61728.0,0.000924]
["bitfinex","BTCUSD",1719530024665,1.601794,61729.0,61728.0,0.000924]
["bitfinex","BTCUSD",1719530035412,1.439796,61729.0,61726.0,0.3161]
["bitfinex","BTCUSD",1719530035614,0.1,61728.0,61726.0,0.3161]
["bitfinex","BTCUSD",1719530035868,0.902377,61728.0,61726.0,0.1161]
["bitfinex","BTCUSD",1719530036312,1.519353,61727.0,61726.0,0.1161]
["bitfinex","BTCUSD",1719530036508,1.619353,61727.0,61726.0,0.1161]
["bitfinex","BTCUSD",1719530037199,1.752884,61727.0,61726.0,0.1161]
["bitfinex","BTCUSD",1719530037419,0.1,61727.0,61726.0,0.1161]
["bitfinex","BTCUSD",1719530037603,0.1,61727.0,61726.0,0.1171]
["bitfinex","BTCUSD",1719530038008,1.592884,61727.0,61726.0,0.1171]
["bitfinex","BTCUSD",1719530039344,1.592884,61727.0,61726.0,0.1161]
["bitfinex","BTCUSD",1719530039681,1.594884,61727.0,61726.0,0.1161]
["bitfinex","BTCUSD",1719530040116,1.594884,61727.0,61726.0,0.018896]
["bitfinex","BTCUSD",1719530040117,1.596884,61727.0,61726.0,0.018896]
["bitfinex","BTCUSD",1719530040290,1.594884,61727.0,61722.0,0.28130346]
["bitfinex","BTCUSD",1719530040641,0.094,61723.0,61722.0,0.28130346]
["bitfinex","BTCUSD",1719530043141,0.094,61723.0,61722.0,0.39920346]
["bitfinex","BTCUSD",1719530043473,0.094,61723.0,61722.0,0.49660346]
["bitfinex","BTCUSD",1719530043654,0.094,61723.0,61722.0,0.49460346]
["bitfinex","BTCUSD",1719530043981,0.094,61723.0,61722.0,0.49660346]
["bitfinex","BTCUSD",1719530054152,0.09380503,61723.0,61722.0,0.49660346]
["bitfinex","BTCUSD",1719530057308,0.09380503,61723.0,61722.0,0.49752746]
["bitfinex","BTCUSD",1719530068342,0.08195515,61731.0,61722.0,0.49752746]
["bitfinex","BTCUSD",1719530068598,0.094,61723.0,61722.0,0.49752746]
["bitfinex","BTCUSD",1719530069385,0.094,61723.0,61722.0,0.49252746]
["bitfinex","BTCUSD",1719530069969,0.094,61723.0,61722.0,0.49352746]
["bitfinex","BTCUSD",1719530071530,0.094,61723.0,61722.0,0.49452746]
["bitfinex","BTCUSD",1719530072277,0.094,61723.0,61722.0,0.49752746]
["bitfinex","BTCUSD",1719530105281,0.1,61730.0,61728.0,0.2]
["bitfinex","BTCUSD",1719530105506,0.00084,61731.0,61730.0,0.4024]
["bitfinex","BTCUSD",1719530105712,0.09484,61731.0,61730.0,0.4024]
["bitfinex","BTCUSD",1719530108440,1.191301,61731.0,61730.0,0.4024]
["bitfinex","BTCUSD",1719530108570,0.10184,61731.0,61730.0,0.4024]
["bitfinex","BTCUSD",1719530108817,1.298301,61731.0,61730.0,0.4034]
["bitfinex","BTCUSD",1719530109019,0.958301,61731.0,61730.0,0.4034]
["bitfinex","BTCUSD",1719530109222,1.298301,61731.0,61730.0,0.4034]
["bitfinex","BTCUSD",1719530110283,0.864301,61731.0,61730.0,0.4034]
["bitfinex","BTCUSD",1719530110598,0.958301,61731.0,61730.0,0.4034]
["bitfinex","BTCUSD",1719530111344,1.038001,61731.0,61730.0,0.001]
["bitfinex","BTCUSD",1719530114181,0.642973,61731.0,61730.0,0.001]
["bitfinex","BTCUSD",1719530118229,0.722673,61731.0,61730.0,0.001]
["bitfinex","BTCUSD",1719530121432,0.642973,61731.0,61730.0,0.001]
["bitfinex","BTCUSD",1719530121639,0.28974,61731.0,61730.0,0.001]
["bitfinex","BTCUSD",1719530122602,1.973313,61731.0,61730.0,0.001]
["bitfinex","BTCUSD",1719530122745,0.28974,61731.0,61730.0,0.001]
["bitfinex","BTCUSD",1719530123560,2.063316,61731.0,61730.0,0.001]
["bitfinex","BTCUSD",1719530123759,0.28974,61731.0,61730.0,0.001]
["bitfinex","BTCUSD",1719530124080,0.28974,61731.0,61730.0,0.001924]
["bitfinex","BTCUSD",1719530124285,2.063316,61731.0,61730.0,0.001924]
["bitfinex","BTCUSD",1719530124483,0.28974,61731.0,61730.0,0.001924]
["bitfinex","BTCUSD",1719530125327,1.953426,61731.0,61730.0,0.001924]
["bitfinex","BTCUSD",1719530125683,0.28974,61731.0,61730.0,0.001924]
["bitfinex","BTCUSD",1719530125884,1.953426,61731.0,61730.0,0.001924]
["bitfinex","BTCUSD",1719530126370,1.844386,61731.0,61730.0,0.001924]
["bitfinex","BTCUSD",1719530127862,1.56945906,61731.0,61730.0,0.001924]
["bitfinex","BTCUSD",1719530128064,1.68345906,61731.0,61730.0,0.001924]
["bitfinex","BTCUSD",1719530130070,1.78345906,61731.0,61730.0,0.001924]
["bitfinex","BTCUSD",1719530131652,1.76345906,61731.0,61730.0,0.001924]
["bitfinex","BTCUSD",1719530133769,1.66945906,61731.0,61730.0,0.001924]
["bitfinex","BTCUSD",1719530133967,1.45470406,61731.0,61730.0,0.001924]
["bitfinex","BTCUSD",1719530134557,1.439891,61731.0,61730.0,0.001924]
["bitfinex","BTCUSD",1719530151077,1.345891,61731.0,61730.0,0.001924]
["bitfinex","BTCUSD",1719530151225,1.439891,61731.0,61730.0,0.001924]
["bitfinex","BTCUSD",1719530152329,1.17546885,61731.0,61730.0,0.001924]
["bitfinex","BTCUSD",1719530154356,1.27546885,61731.0,61730.0,0.001924]
["bitfinex","BTCUSD",1719530156361,1.18146885,61731.0,61730.0,0.001924]
["bitfinex","BTCUSD",1719530156679,1.27546885,61731.0,61730.0,0.001924]
["bitfinex","BTCUSD",1719530157483,1.27630885,61731.0,61730.0,0.001924]
["bitfinex","BTCUSD",1719530158710,1.01018356,61731.0,61730.0,0.001924]
["bitfinex","BTCUSD",1719530168497,1.01018356,61731.0,61730.0,0.202824]
["bitfinex","BTCUSD",1719530168803,1.004544,61731.0,61730.0,0.202824]
["bitfinex","BTCUSD",1719530168920,0.939644,61731.0,61730.0,0.202824]
["bitfinex","BTCUSD",1719530169766,0.385056,61731.0,61730.0,0.202824]
["bitfinex","BTCUSD",1719530173812,0.224772,61731.0,61730.0,0.402824]
["bitfinex","BTCUSD",1719530174021,0.19484,61731.0,61730.0,0.402824]
["bitfinex","BTCUSD",1719530174220,0.09484,61731.0,61730.0,0.402824]
["bitfinex","BTCUSD",1719530174853,0.09484,61731.0,61730.0,0.401824]
["bitfinex","BTCUSD",1719530175289,0.09984,61731.0,61730.0,0.401824]
["bitfinex","BTCUSD",1719530175722,0.09484,61731.0,61730.0,0.404824]
["bitfinex","BTCUSD",1719530175929,0.09484,61731.0,61730.0,0.401824]
["bitfinex","BTCUSD",1719530176149,0.09484,61731.0,61730.0,0.404824]
["bitfinex","BTCUSD",1719530176354,0.09484,61731.0,61730.0,0.408824]
["bitfinex","BTCUSD",1719530186079,1.228791,61731.0,61730.0,0.408824]
["bitfinex","BTCUSD",1719530186302,1.976763,61731.0,61730.0,0.408824]
["bitfinex","BTCUSD",1719530190591,1.976763,61731.0,61730.0,0.40720606]
["bitfinex","BTCUSD",1719530208949,1.976763,61731.0,61730.0,0.007]
["bitfinex","BTCUSD",1719530208950,2.734573,61731.0,61730.0,0.007]
["bitfinex","BTCUSD",1719530209152,2.221878,61731.0,61730.0,0.007]
["bitfinex","BTCUSD",1719530209948,2.221878,61731.0,61730.0,0.1154]
["bitfinex","BTCUSD",1719530210155,1.976763,61731.0,61730.0,0.1114]
["bitfinex","BTCUSD",1719530210360,1.976763,61731.0,61730.0,0.2016]
["bitfinex","BTCUSD",1719530210560,1.978763,61731.0,61730.0,0.2016]
["bitfinex","BTCUSD",1719530210768,1.981763,61731.0,61730.0,0.2016]
["bitfinex","BTCUSD",1719530211181,1.978763,61731.0,61730.0,0.2016]
["bitfinex","BTCUSD",1719530212203,1.981763,61731.0,61730.0,0.2016]
["bitfinex","BTCUSD",1719530219611,0.685819,61731.0,61730.0,0.4043]
["bitfinex","BTCUSD",1719530219814,1.009805,61731.0,61730.0,0.4043]
["bitfinex","BTCUSD",1719530220017,1.333791,61731.0,61730.0,0.4043]
["bitfinex","BTCUSD",1719530220184,1.981763,61731.0,61730.0,0.4043]
["bitfinex","BTCUSD",1719530222203,1.981763,61731.0,61730.0,0.405224]
["bitfinex","BTCUSD",1719530224013,1.978763,61731.0,61730.0,0.405224]
["bitfinex","BTCUSD",1719530224174,1.979763,61731.0,61730.0,0.405224]
["bitfinex","BTCUSD",1719530224879,1.977763,61731.0,61730.0,0.405224]
["bitfinex","BTCUSD",1719530225288,1.978763,61731.0,61730.0,0.405224]
["bitfinex","BTCUSD",1719530240106,1.83942644,61731.0,61730.0,0.405224]
["bitfinex","BTCUSD",1719530242213,1.93942644,61731.0,61730.0,0.405224]
["bitfinex","BTCUSD",1719530252733,1.52144044,61731.0,61730.0,0.425224]
["bitfinex","BTCUSD",1719530252940,1.09745444,61731.0,61730.0,0.58756298]
["bitfinex","BTCUSD",1719530253138,1.09745444,61731.0,61730.0,0.95856298]
["bitfinex","BTCUSD",1719530253139,0.811965,61731.0,61730.0,0.95856298]
["bitfinex","BTCUSD",1719530253363,0.323969,61735.0,61734.0,0.42]
["bitfinex","BTCUSD",1719530253559,0.485951,61735.0,61734.0,1.03004244]
["bitfinex","BTCUSD",1719530254384,0.585951,61735.0,61734.0,1.03004244]
["bitfinex","BTCUSD",1719530254584,0.90992,61735.0,61734.0,1.03004244]
["bitfinex","BTCUSD",1719530255194,0.91092,61735.0,61734.0,1.04404244]
["bitfinex","BTCUSD",1719530255998,0.91192,61735.0,61734.0,1.05504244]
["bitfinex","BTCUSD",1719530256272,0.91192,61735.0,61734.0,1.04404244]
["bitfinex","BTCUSD",1719530257019,0.91192,61735.0,61734.0,1.05804244]
["bitfinex","BTCUSD",1719530257220,0.91292,61735.0,61734.0,1.05804244]
["bitfinex","BTCUSD",1719530257629,1.00692,61735.0,61734.0,1.05804244]
["bitfinex","BTCUSD",1719530260833,1.330889,61735.0,61734.0,1.05804244]
["bitfinex","BTCUSD",1719530262406,1.330889,61735.0,61734.0,0.77673898]
["bitfinex","BTCUSD",1719530279741,1.330889,61735.0,61734.0,0.97673898]
["bitfinex","BTCUSD",1719530281116,1.236889,61735.0,61734.0,0.97673898]
["bitfinex","BTCUSD",1719530281829,0.91292,61735.0,61734.0,0.97673898]
["bitfinex","BTCUSD",1719530282039,0.588951,61735.0,61734.0,1.19973898]
["bitfinex","BTCUSD",1719530282529,0.488947,61735.0,61734.0,1.39973898]
["bitfinex","BTCUSD",1719530286622,0.489787,61735.0,61734.0,1.39973898]
["bitfinex","BTCUSD",1719530291366,0.489787,61735.0,61734.0,1.42469726]
["bitfinex","BTCUSD",1719530295534,0.00384,61735.0,61734.0,1.58668226]
["bitfinex","BTCUSD",1719530295774,0.00384,61735.0,61734.0,1.68068226]
["bitfinex","BTCUSD",1719530296151,0.00384,61735.0,61734.0,1.68878226]
["bitfinex","BTCUSD",1719530296837,0.00284,61735.0,61734.0,1.68878226]
["bitfinex","BTCUSD",1719530297043,0.00184,61735.0,61734.0,1.67478226]
["bitfinex","BTCUSD",1719530297261,0.00084,61735.0,61734.0,1.66078226]
["bitfinex","BTCUSD",1719530297743,0.00284,61735.0,61734.0,1.43179726]
["bitfinex","BTCUSD",1719530300309,0.094,61745.0,61744.0,0.22]
["bitfinex","BTCUSD",1719530300509,0.094,61745.0,61744.0,0.63464244]
["bitfinex","BTCUSD",1719530301736,0.094,61745.0,61744.0,0.66164244]
["bitfinex","BTCUSD",1719530308735,0.02,61772.0,61744.0,0.66164244]
["bitfinex","BTCUSD",1719530309018,0.48782074,61764.0,61763.0,0.2]
["bitfinex","BTCUSD",1719530309273,0.604687,61764.0,61763.0,0.2]
["bitfinex","BTCUSD",1719530309506,0.094,61764.0,61763.0,0.2]
["bitfinex","BTCUSD",1719530309739,0.669587,61764.0,61763.0,0.2]
["bitfinex","BTCUSD",1719530310223,0.094,61764.0,61763.0,0.2]
["bitfinex","BTCUSD",1719530310459,0.808546,61764.0,61763.0,0.2]
["bitfinex","BTCUSD",1719530310731,0.987046,61764.0,61763.0,0.2]
["bitfinex","BTCUSD",1719530310985,0.908546,61764.0,61763.0,0.2]
["bitfinex","BTCUSD",1719530311730,0.908546,61764.0,61763.0,0.201]
["bitfinex","BTCUSD",1719530312680,0.909546,61764.0,61763.0,0.202]
["bitfinex","BTCUSD",1719530313889,0.770346,61764.0,61763.0,0.202]
["bitfinex","BTCUSD",1719530318245,0.332501,61764.0,61763.0,0.202]
["bitfinex","BTCUSD",1719530319836,0.333341,61764.0,61763.0,0.202]
["bitfinex","BTCUSD",1719530320330,0.19584,61764.0,61763.0,0.28330346]
["bitfinex","BTCUSD",1719530320597,0.19584,61764.0,61763.0,0.4032]
["bitfinex","BTCUSD",1719530321702,0.398241,61764.0,61763.0,0.4032]
["bitfinex","BTCUSD",1719530324359,0.349267,61764.0,61763.0,0.4032]
["bitfinex","BTCUSD",1719530326005,0.19584,61764.0,61763.0,0.4032]
["bitfinex","BTCUSD",1719530326244,0.09584,61764.0,61763.0,0.4032]
["bitfinex","BTCUSD",1719530327002,0.09584,61764.0,61763.0,0.202]
["bitfinex","BTCUSD",1719530327215,0.09584,61764.0,61763.0,0.2878]
["bitfinex","BTCUSD",1719530327584,0.19584,61764.0,61763.0,0.2878]
["bitfinex","BTCUSD",1719530328150,0.790045,61764.0,61763.0,0.2878]
["bitfinex","BTCUSD",1719530330555,0.715745,61764.0,61763.0,0.2878]
["bitfinex","BTCUSD",1719530331078,0.650845,61764.0,61763.0,0.2878]
["bitfinex","BTCUSD",1719530334138,0.511645,61764.0,61763.0,0.2878]
["bitfinex","BTCUSD",1719530334654,0.350207,61764.0,61763.0,0.2878]
["bitfinex","BTCUSD",1719530335619,0.10184,61764.0,61763.0,0.2878]
["bitfinex","BTCUSD",1719530335824,0.09584,61764.0,61763.0,0.2878]
["bitfinex","BTCUSD",1719530336302,0.19584,61764.0,61763.0,0.2878]
["bitfinex","BTCUSD",1719530336498,0.40498,61764.0,61763.0,0.2878]
["bitfinex","BTCUSD",1719530337046,0.40398,61764.0,61763.0,0.2868]
["bitfinex","BTCUSD",1719530337265,0.40498,61764.0,61763.0,0.2868]
["bitfinex","BTCUSD",1719530337561,0.40498,61764.0,61763.0,0.2858]
["bitfinex","BTCUSD",1719530338850,0.40398,61764.0,61763.0,0.2858]
["bitfinex","BTCUSD",1719530339251,0.40498,61764.0,61763.0,0.2858]
["bitfinex","BTCUSD",1719530342374,0.40398,61764.0,61763.0,0.2858]
["bitfinex","BTCUSD",1719530342565,0.40498,61764.0,61763.0,0.2858]
["bitfinex","BTCUSD",1719530345943,0.40398,61764.0,61763.0,0.2858]
["bitfinex","BTCUSD",1719530346325,0.40498,61764.0,61763.0,0.2858]
["bitfinex","BTCUSD",1719530346535,0.40398,61764.0,61763.0,0.2858]
["bitfinex","BTCUSD",1719530346915,0.40498,61764.0,61763.0,0.2858]
["bitfinex","BTCUSD",1719530349446,0.40398,61764.0,61763.0,0.2858]
["bitfinex","BTCUSD",1719530349878,0.40498,61764.0,61763.0,0.2858]
["bitfinex","BTCUSD",1719530350089,0.40398,61764.0,61763.0,0.2858]
["bitfinex","BTCUSD",1719530350493,0.40498,61764.0,61763.0,0.2858]
["bitfinex","BTCUSD",1719530353214,0.40498,61764.0,61763.0,0.286724]
["bitfinex","BTCUSD",1719530354276,0.40398,61764.0,61763.0,0.286724]
["bitfinex","BTCUSD",1719530354660,0.40498,61764.0,61763.0,0.286724]
["bitfinex","BTCUSD",1719530355486,0.40498,61764.0,61763.0,0.200924]
["bitfinex","BTCUSD",1719530355889,0.40498,61764.0,61763.0,0.000924]
["bitfinex","BTCUSD",1719530357320,0.40398,61764.0,61763.0,0.000924]
["bitfinex","BTCUSD",1719530359563,0.40498,61764.0,61763.0,0.000924]
["bitfinex","BTCUSD",1719530361165,0.10720112,61764.0,61763.0,0.000924]
["bitfinex","BTCUSD",1719530361465,0.20120112,61764.0,61763.0,0.000924]
["bitfinex","BTCUSD",1719530363123,0.20020112,61764.0,61763.0,0.000924]
["bitfinex","BTCUSD",1719530363318,0.30120112,61764.0,61763.0,0.000924]
["bitfinex","BTCUSD",1719530363522,0.30120112,61764.0,61763.0,0.00030188]
["bitfinex","BTCUSD",1719530366536,0.195,61764.0,61763.0,0.00030188]
["bitfinex","BTCUSD",1719530366736,0.095,61764.0,61763.0,0.00030188]
["bitfinex","BTCUSD",1719530366955,0.2513,61764.0,61763.0,0.00030188]
["bitfinex","BTCUSD",1719530367113,0.3513,61764.0,61763.0,0.00030188]
["bitfinex","BTCUSD",1719530367772,0.2573,61764.0,61763.0,0.00030188]
["bitfinex","BTCUSD",1719530368010,0.195,61764.0,61763.0,0.00030188]
["bitfinex","BTCUSD",1719530368226,0.095,61764.0,61763.0,0.00030188]
["bitfinex","BTCUSD",1719530369472,0.095,61764.0,61763.0,0.19370188]
["bitfinex","BTCUSD",1719530369873,0.2106,61764.0,61763.0,0.19370188]
["bitfinex","BTCUSD",1719530370086,0.3106,61764.0,61763.0,0.19370188]
["bitfinex","BTCUSD",1719530373807,0.3106,61764.0,61763.0,0.00030188]
["bitfinex","BTCUSD",1719530378211,0.31023261,61764.0,61763.0,0.00030188]
["bitfinex","BTCUSD",1719530380136,0.3096,61764.0,61763.0,0.00030188]
["bitfinex","BTCUSD",1719530380665,0.3106,61764.0,61763.0,0.00030188]
["bitfinex","BTCUSD",1719530380983,0.3096,61764.0,61763.0,0.00030188]
["bitfinex","BTCUSD",1719530381219,0.3106,61764.0,61763.0,0.00030188]
["bitfinex","BTCUSD",1719530386574,0.31144,61764.0,61763.0,0.00030188]
["bitfinex","BTCUSD",1719530394565,0.31044,61764.0,61763.0,0.00030188]
["bitfinex","BTCUSD",1719530395002,0.31144,61764.0,61763.0,0.00030188]
["bitfinex","BTCUSD",1719530395202,0.31044,61764.0,61763.0,0.00030188]
["bitfinex","BTCUSD",1719530395739,0.31144,61764.0,61763.0,0.00030188]
["bitfinex","BTCUSD",1719530426273,0.31144,61764.0,61763.0,0.19740188]
["bitfinex","BTCUSD",1719530431676,0.31608997,61764.0,61763.0,0.19740188]
["bitfinex","BTCUSD",1719530437248,0.31508997,61764.0,61763.0,0.19740188]
["bitfinex","BTCUSD",1719530437602,0.31608997,61764.0,61763.0,0.19740188]
["bitfinex","BTCUSD",1719530437838,0.31508997,61764.0,61763.0,0.19740188]
["bitfinex","BTCUSD",1719530438165,0.31608997,61764.0,61763.0,0.19740188]
["bitfinex","BTCUSD",1719530439290,0.31608997,61764.0,61763.0,0.10790188]
["bitfinex","BTCUSD",1719530444245,0.3158951,61764.0,61763.0,0.10790188]
["bitfinex","BTCUSD",1719530444393,0.02007006,61764.0,61763.0,0.00030188]
["bitfinex","BTCUSD",1719530444591,0.00184,61764.0,61763.0,0.00030188]
["bitfinex","BTCUSD",1719530444862,2.96663094,61764.0,61763.0,0.00030188]
["bitfinex","BTCUSD",1719530445908,2.87663094,61764.0,61763.0,0.00030188]
["bitfinex","BTCUSD",1719530446565,2.97663094,61764.0,61763.0,0.00030188]
["bitfinex","BTCUSD",1719530447076,2.81663094,61764.0,61763.0,0.00030188]
["bitfinex","BTCUSD",1719530447906,3.03533094,61764.0,61763.0,0.00030188]
["bitfinex","BTCUSD",1719530448113,3.03533094,61764.0,61757.0,0.00030841]
["bitfinex","BTCUSD",1719530448114,0.02,61763.0,61757.0,0.00030841]
["bitfinex","BTCUSD",1719530448316,0.094,61758.0,61752.0,0.474]
["bitfinex","BTCUSD",1719530448489,0.1987,61760.0,61752.0,0.474]
["bitfinex","BTCUSD",1719530448490,0.094,61753.0,61752.0,0.474]
["bitfinex","BTCUSD",1719530448895,1.62492008,61753.0,61752.0,0.474]
["bitfinex","BTCUSD",1719530449136,0.19864108,61753.0,61752.0,0.474]
["bitfinex","BTCUSD",1719530449305,1.72492008,61753.0,61752.0,0.474]
["bitfinex","BTCUSD",1719530449513,1.38492008,61753.0,61752.0,0.474]
["bitfinex","BTCUSD",1719530449728,0.19864108,61753.0,61752.0,0.674]
["bitfinex","BTCUSD",1719530449880,1.22492008,61753.0,61752.0,0.674]
["bitfinex","BTCUSD",1719530450374,1.51062708,61753.0,61752.0,0.674]
["bitfinex","BTCUSD",1719530450503,1.51062708,61753.0,61752.0,0.206]
["bitfinex","BTCUSD",1719530450932,1.50953708,61753.0,61752.0,0.206]
["bitfinex","BTCUSD",1719530451313,1.34953708,61753.0,61752.0,0.206]
["bitfinex","BTCUSD",1719530451509,1.34953708,61753.0,61752.0,0.212]
["bitfinex","BTCUSD",1719530451510,1.27124308,61753.0,61752.0,0.212]
["bitfinex","BTCUSD",1719530452363,1.27124308,61753.0,61752.0,0.012]
["bitfinex","BTCUSD",1719530452708,1.27124308,61753.0,61752.0,0.212924]
["bitfinex","BTCUSD",1719530453990,1.27124308,61753.0,61752.0,0.012924]
["bitfinex","BTCUSD",1719530456462,1.37814308,61753.0,61752.0,0.012924]
["bitfinex","BTCUSD",1719530457963,1.37814308,61753.0,61752.0,0.006924]
["bitfinex","BTCUSD",1719530458826,1.37814308,61753.0,61752.0,0.000924]
["bitfinex","BTCUSD",1719530459035,1.37914308,61753.0,61752.0,0.000924]
["bitfinex","BTCUSD",1719530461021,1.37881777,61753.0,61752.0,0.000924]
["bitfinex","BTCUSD",1719530461239,1.3784917,61753.0,61752.0,0.000924]
["bitfinex","BTCUSD",1719530461802,1.3774917,61753.0,61752.0,0.000924]
["bitfinex","BTCUSD",1719530473538,1.2715917,61753.0,61752.0,0.104424]
["bitfinex","BTCUSD",1719530473875,1.2715917,61753.0,61752.0,0.000924]
["bitfinex","BTCUSD",1719530484976,1.3799917,61753.0,61752.0,0.000924]
["bitfinex","BTCUSD",1719530485382,1.3808317,61753.0,61752.0,0.000924]
["bitfinex","BTCUSD",1719530485654,1.3808317,61753.0,61740.0,0.55530346]
["bitfinex","BTCUSD",1719530485655,0.1056,61750.0,61743.0,0.2029]
["bitfinex","BTCUSD",1719530485863,0.094,61744.0,61743.0,0.2029]
["bitfinex","BTCUSD",1719530486438,0.09930265,61744.0,61743.0,0.2029]
["bitfinex","BTCUSD",1719530486849,0.19930265,61744.0,61743.0,0.2029]
["bitfinex","BTCUSD",1719530487084,2.00410565,61744.0,61743.0,0.2029]
["bitfinex","BTCUSD",1719530487286,2.00410565,61744.0,61743.0,0.2049]
["bitfinex","BTCUSD",1719530487601,1.84410565,61744.0,61743.0,0.2049]
["bitfinex","BTCUSD",1719530487823,1.66410565,61744.0,61743.0,0.2069]
["bitfinex","BTCUSD",1719530490797,1.33341565,61744.0,61743.0,0.2069]
["bitfinex","BTCUSD",1719530490992,1.18180665,61744.0,61743.0,0.2069]
["bitfinex","BTCUSD",1719530492384,1.07529865,61744.0,61743.0,0.2069]
["bitfinex","BTCUSD",1719530492753,0.82050065,61744.0,61743.0,0.2069]
["bitfinex","BTCUSD",1719530494867,0.82050065,61744.0,61743.0,0.004]
["bitfinex","BTCUSD",1719530495803,0.82050065,61744.0,61743.0,0.118]
["bitfinex","BTCUSD",1719530499173,0.82050065,61744.0,61743.0,0.11795807]
["bitfinex","BTCUSD",1719530510356,0.82050065,61744.0,61743.0,0.00395807]
["bitfinex","BTCUSD",1719530510993,0.8223519,61744.0,61743.0,0.00395807]
["bitfinex","BTCUSD",1719530511191,0.82224597,61744.0,61743.0,0.00395807]
["bitfinex","BTCUSD",1719530513311,0.82224597,61744.0,61743.0,0.19425807]
["bitfinex","BTCUSD",1719530516734,0.82224597,61744.0,61743.0,0.19518207]
["bitfinex","BTCUSD",1719530519991,0.56263726,61744.0,61743.0,0.19518207]
["bitfinex","BTCUSD",1719530520171,0.66143021,61744.0,61743.0,0.19518207]
["bitfinex","BTCUSD",1719530521979,0.76143021,61744.0,61743.0,0.19518207]
["bitfinex","BTCUSD",1719530524447,0.76143021,61744.0,61743.0,0.00488207]
["bitfinex","BTCUSD",1719530524695,0.76143021,61744.0,61743.0,0.19668207]
["bitfinex","BTCUSD",1719530527462,0.66743021,61744.0,61743.0,0.19668207]
["bitfinex","BTCUSD",1719530527659,0.76143021,61744.0,61743.0,0.19668207]
["bitfinex","BTCUSD",1719530528059,0.76143021,61744.0,61743.0,0.11288207]
["bitfinex","BTCUSD",1719530528960,0.76143021,61744.0,61743.0,0.00488207]
["bitfinex","BTCUSD",1719530541468,0.50351889,61744.0,61743.0,0.00488207]
["bitfinex","BTCUSD",1719530549174,0.50351889,61744.0,61743.0,0.11718207]
["bitfinex","BTCUSD",1719530557011,0.50351889,61744.0,61743.0,0.00488207]
["bitfinex","BTCUSD",1719530567358,0.2006442,61744.0,61743.0,0.19668207]
["bitfinex","BTCUSD",1719530568311,1.1290142,61744.0,61743.0,0.19668207]
["bitfinex","BTCUSD",1719530568482,0.2006442,61744.0,61743.0,0.19668207]
["bitfinex","BTCUSD",1719530570499,1.0547142,61744.0,61743.0,0.19668207]
["bitfinex","BTCUSD",1719530570903,0.2006442,61744.0,61743.0,0.19668207]
["bitfinex","BTCUSD",1719530571103,0.8947142,61744.0,61743.0,0.19668207]
["bitfinex","BTCUSD",1719530571435,0.2006442,61744.0,61743.0,0.19668207]
["bitfinex","BTCUSD",1719530571643,1.0547142,61744.0,61743.0,0.19668207]
["bitfinex","BTCUSD",1719530571841,0.2006442,61744.0,61743.0,0.19668207]
["bitfinex","BTCUSD",1719530572069,0.9690142,61744.0,61743.0,0.19668207]
["bitfinex","BTCUSD",1719530572273,0.2006442,61744.0,61743.0,0.19668207]
["bitfinex","BTCUSD",1719530572648,1.1290142,61744.0,61743.0,0.19668207]
["bitfinex","BTCUSD",1719530572848,0.2006442,61744.0,61743.0,0.19668207]
["bitfinex","BTCUSD",1719530573058,0.9673592,61744.0,61743.0,0.19668207]
["bitfinex","BTCUSD",1719530573271,0.2006442,61744.0,61743.0,0.19668207]
["bitfinex","BTCUSD",1719530573471,1.1273592,61744.0,61743.0,0.19668207]
["bitfinex","BTCUSD",1719530573673,0.2006442,61744.0,61743.0,0.19668207]
["bitfinex","BTCUSD",1719530573878,1.1273592,61744.0,61743.0,0.19668207]
["bitfinex","BTCUSD",1719530577948,1.1273592,61744.0,61743.0,0.11078207]
["bitfinex","BTCUSD",1719530578500,1.1273592,61744.0,61743.0,0.00488207]
["bitfinex","BTCUSD",1719530580454,1.1473592,61744.0,61743.0,0.00488207]
["bitfinex","BTCUSD",1719530580695,0.1125,61743.0,61739.0,0.000924]
["bitfinex","BTCUSD",1719530580891,0.094,61740.0,61739.0,0.000924]
["bitfinex","BTCUSD",1719530581408,2.82572894,61740.0,61739.0,0.000924]
["bitfinex","BTCUSD",1719530581609,0.20021894,61740.0,61739.0,0.000924]
["bitfinex","BTCUSD",1719530581809,2.92572894,61740.0,61739.0,0.000924]
["bitfinex","BTCUSD",1719530582242,2.92572894,61740.0,61735.0,0.1995]
["bitfinex","BTCUSD",1719530582243,2.94572894,61740.0,61735.0,0.1995]
["bitfinex","BTCUSD",1719530582386,2.94572894,61740.0,61734.0,0.0081]
["bitfinex","BTCUSD",1719530582387,0.094,61736.0,61734.0,0.0081]
["bitfinex","BTCUSD",1719530582587,0.00616645,61735.0,61734.0,0.0081]
["bitfinex","BTCUSD",1719530582792,3.40080345,61735.0,61734.0,0.0081]
["bitfinex","BTCUSD",1719530582989,3.06080345,61735.0,61734.0,0.0081]
["bitfinex","BTCUSD",1719530583213,2.75773145,61735.0,61734.0,0.0081]
["bitfinex","BTCUSD",1719530583613,2.67014245,61735.0,61734.0,0.0081]
["bitfinex","BTCUSD",1719530584240,2.67514245,61735.0,61734.0,0.0091]
["bitfinex","BTCUSD",1719530584589,2.54181945,61735.0,61734.0,0.0091]
["bitfinex","BTCUSD",1719530585224,2.43372445,61735.0,61734.0,0.0091]
["bitfinex","BTCUSD",1719530587793,2.43672445,61735.0,61734.0,0.0101]
["bitfinex","BTCUSD",1719530593049,1.94671145,61735.0,61734.0,0.0101]
["bitfinex","BTCUSD",1719530597881,2.05191145,61735.0,61734.0,0.0101]
["bitfinex","BTCUSD",1719530598575,1.96671145,61735.0,61734.0,0.0101]
["bitfinex","BTCUSD",1719530598774,1.96671145,61735.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719530598775,0.02,61733.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719530598941,0.094,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719530599086,0.09936711,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719530599933,3.07856811,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719530600366,3.21638711,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719530601043,3.31638711,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719530601496,2.87545211,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719530601704,2.64065211,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719530602123,2.636285,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719530607071,2.531085,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719530608996,2.308217,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719530612880,2.232758,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719530619466,0.198,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719530619661,2.277214,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719530619865,0.198,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719530620285,2.377214,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719530620518,0.198,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719530620683,2.376962,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719530621075,2.697611,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719530621278,2.537611,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719530621481,2.377611,61732.0,61731.0,0.000924]
["bitfinex","BTCUSD",1719530623183,2.283611,61732.0,61731.0,0.205324]
["bitfinex","BTCUSD",1719530623330,0.85247,61732.0,61731.0,0.205324]
["bitfinex","BTCUSD",1719530637196,0.85247,61732.0,61731.0,0.225324]
["bitfinex","BTCUSD",1719530637338,0.85247,61732.0,61731.0,0.205324]
["bitfinex","BTCUSD",1719530643059,0.85247,61732.0,61731.0,0.20135208]
["bitfinex","BTCUSD",1719530644794,0.85247,61732.0,61731.0,0.22135208]
["bitfinex","BTCUSD",1719530645063,0.198,61732.0,61731.0,0.22135208]
["bitfinex","BTCUSD",1719530645272,0.341831,61732.0,61731.0,0.22135208]
["bitfinex","BTCUSD",1719530645516,0.198,61732.0,61731.0,0.22135208]
["bitfinex","BTCUSD",1719530646558,0.369309,61732.0,61731.0,0.22135208]
["bitfinex","BTCUSD",1719530647135,0.369309,61732.0,61731.0,0.42135208]
["bitfinex","BTCUSD",1719530647337,0.198,61732.0,61731.0,0.42135208]
["bitfinex","BTCUSD",1719530647547,0.098,61732.0,61731.0,0.42135208]
["bitfinex","BTCUSD",1719530648470,0.097,61732.0,61731.0,0.42135208]
["bitfinex","BTCUSD",1719530648674,0.094,61732.0,61731.0,0.42635208]
["bitfinex","BTCUSD",1719530648812,0.094,61732.0,61731.0,0.43135208]
["bitfinex","BTCUSD",1719530650251,0.00084,61735.0,61734.0,0.02]
["bitfinex","BTCUSD",1719530650432,0.00084,61735.0,61734.0,0.4204]
["bitfinex","BTCUSD",1719530650943,0.09484,61735.0,61734.0,0.4204]
["bitfinex","BTCUSD",1719530651465,0.09484,61735.0,61734.0,0.4214]
["bitfinex","BTCUSD",1719530652109,0.09484,61735.0,61734.0,0.4224]
["bitfinex","BTCUSD",1719530654956,0.09484,61735.0,61734.0,0.58473898]
["bitfinex","BTCUSD",1719530661382,0.01650087,61751.0,61735.0,0.0901]
["bitfinex","BTCUSD",1719530661604,0.01650087,61751.0,61742.0,0.2004]
["bitfinex","BTCUSD",1719530661807,0.094,61743.0,61742.0,0.2004]
["bitfinex","BTCUSD",1719530662210,0.347311,61743.0,61742.0,0.2204]
["bitfinex","BTCUSD",1719530662411,0.10920582,61752.0,61744.0,0.1103]
["bitfinex","BTCUSD",1719530662412,1.425731,61749.0,61744.0,0.1103]
["bitfinex","BTCUSD",1719530662632,0.02270582,61752.0,61748.0,0.02]
["bitfinex","BTCUSD",1719530662835,0.094,61749.0,61747.0,0.1303]
["bitfinex","BTCUSD",1719530663035,0.094,61749.0,61748.0,0.02]
["bitfinex","BTCUSD",1719530664233,0.194,61749.0,61748.0,0.02]
["bitfinex","BTCUSD",1719530664411,0.194,61749.0,61748.0,0.001]
["bitfinex","BTCUSD",1719530664412,0.195,61749.0,61748.0,0.001]
["bitfinex","BTCUSD",1719530664613,0.755756,61749.0,61748.0,0.001]
["bitfinex","BTCUSD",1719530665091,0.969256,61749.0,61748.0,0.001]
["bitfinex","BTCUSD",1719530665296,0.899256,61749.0,61748.0,0.001]
["bitfinex","BTCUSD",1719530665426,0.900256,61749.0,61748.0,0.001]
["bitfinex","BTCUSD",1719530665634,0.935956,61749.0,61748.0,0.001]
["bitfinex","BTCUSD",1719530666096,0.936956,61749.0,61748.0,0.002]
["bitfinex","BTCUSD",1719530666677,0.864449,61749.0,61748.0,0.002]
["bitfinex","BTCUSD",1719530669610,0.798149,61749.0,61748.0,0.002]
["bitfinex","BTCUSD",1719530670075,0.196,61749.0,61748.0,0.002]
["bitfinex","BTCUSD",1719530670453,0.93765,61749.0,61748.0,0.002]
["bitfinex","BTCUSD",1719530693839,0.61813369,61749.0,61748.0,0.002]
["bitfinex","BTCUSD",1719530694019,0.71213369,61749.0,61748.0,0.002]
["bitfinex","BTCUSD",1719530694378,0.094,61749.0,61748.0,0.002]
["bitfinex","BTCUSD",1719530694529,1.043363,61749.0,61748.0,0.002]
["bitfinex","BTCUSD",1719530694737,0.908166,61749.0,61748.0,0.002]
["bitfinex","BTCUSD",1719530694933,0.986374,61749.0,61748.0,0.002]
["bitfinex","BTCUSD",1719530695359,0.956314,61749.0,61748.0,0.002]
["bitfinex","BTCUSD",1719530695990,1.056314,61749.0,61748.0,0.002]
["bitfinex","BTCUSD",1719530696620,0.986305,61749.0,61748.0,0.002]
["bitfinex","BTCUSD",1719530696829,0.986305,61749.0,61748.0,0.1157]
["bitfinex","BTCUSD",1719530713931,0.452294,61749.0,61748.0,0.2184]
["bitfinex","BTCUSD",1719530716480,0.452294,61749.0,61748.0,0.2174]
["bitfinex","BTCUSD",1719530717500,0.452294,61749.0,61748.0,0.2164]
["bitfinex","BTCUSD",1719530718150,0.453294,61749.0,61748.0,0.2164]
["bitfinex","BTCUSD",1719530721618,0.195,61749.0,61748.0,0.4164]
["bitfinex","BTCUSD",1719530721819,0.095,61749.0,61748.0,0.4164]
["bitfinex","BTCUSD",1719530724314,0.094,61749.0,61748.0,0.4164]
["bitfinex","BTCUSD",1719530725115,0.095,61749.0,61748.0,0.4164]
["bitfinex","BTCUSD",1719530726195,0.095,61749.0,61748.0,0.57873898]
["bitfinex","BTCUSD",1719530728402,0.094,61749.0,61748.0,0.57873898]
["bitfinex","BTCUSD",1719530728762,0.094,61749.0,61748.0,0.58273898]
["bitfinex","BTCUSD",1719530729268,0.094,61749.0,61748.0,0.58573898]
["bitfinex","BTCUSD",1719530735812,0.00084,61751.0,61748.0,0.38933898]
["bitfinex","BTCUSD",1719530736024,0.094,61749.0,61748.0,0.227]
["bitfinex","BTCUSD",1719530736392,0.094,61749.0,61748.0,0.4197]
["bitfinex","BTCUSD",1719530736549,0.094,61749.0,61748.0,0.4167]
["bitfinex","BTCUSD",1719530737025,0.094,61749.0,61748.0,0.4177]
["bitfinex","BTCUSD",1719530737956,0.094,61749.0,61748.0,0.58003898]
["bitfinex","BTCUSD",1719530738375,0.094,61749.0,61748.0,0.58903898]
["bitfinex","BTCUSD",1719530738545,0.094,61749.0,61748.0,0.59203898]
["bitfinex","BTCUSD",1719530738951,0.00084,61751.0,61750.0,0.23]
["bitfinex","BTCUSD",1719530739140,0.00084,61751.0,61750.0,0.66574244]
["bitfinex","BTCUSD",1719530739850,0.09484,61751.0,61750.0,0.66574244]
["bitfinex","BTCUSD",1719530740500,0.09484,61751.0,61750.0,0.66674244]
["bitfinex","BTCUSD",1719530741283,0.09484,61751.0,61750.0,0.67574244]
["bitfinex","BTCUSD",1719530742129,0.09484,61751.0,61750.0,0.67474244]
["bitfinex","BTCUSD",1719530742455,0.09484,61751.0,61750.0,0.68274244]
["bitfinex","BTCUSD",1719530742993,0.09484,61751.0,61750.0,0.88274244]
["bitfinex","BTCUSD",1719530743198,0.00084,61751.0,61750.0,0.88274244]
["bitfinex","BTCUSD",1719530743784,0.00084,61751.0,61750.0,0.68274244]
["bitfinex","BTCUSD",1719530744113,0.00084,61751.0,61750.0,0.88274244]
["bitfinex","BTCUSD",1719530744336,0.00084,61751.0,61750.0,1.08274244]
["bitfinex","BTCUSD",1719530745320,0.00084,61751.0,61750.0,1.07474244]
["bitfinex","BTCUSD",1719530745535,0.00084,61751.0,61750.0,1.07674244]
["bitfinex","BTCUSD",1719530745829,0.00084,61753.0,61752.0,0.43]
["bitfinex","BTCUSD",1719530746007,0.00084,61753.0,61752.0,0.99123898]
["bitfinex","BTCUSD",1719530747956,0.00084,61753.0,61752.0,0.79123898]
["bitfinex","BTCUSD",1719530748162,0.00084,61753.0,61752.0,0.80523898]
["bitfinex","BTCUSD",1719530748380,0.00084,61753.0,61752.0,0.81923898]
["bitfinex","BTCUSD",1719530749888,0.00084,61753.0,61752.0,1.01923898]
["bitfinex","BTCUSD",1719530750093,0.00084,61753.0,61752.0,0.81923898]
["bitfinex","BTCUSD",1719530750420,0.00084,61753.0,61752.0,1.01923898]
["bitfinex","BTCUSD",1719530751404,0.00084,61753.0,61752.0,0.81923898]
["bitfinex","BTCUSD",1719530752043,0.09484,61753.0,61752.0,0.81923898]
["bitfinex","BTCUSD",1719530752283,0.04061432,61766.0,61765.0,0.22]
["bitfinex","BTCUSD",1719530752485,0.13461432,61766.0,61765.0,0.22]
["bitfinex","BTCUSD",1719530752857,0.04061432,61766.0,61765.0,0.22]
["bitfinex","BTCUSD",1719530753118,0.094,61766.0,61765.0,0.22]
["bitfinex","BTCUSD",1719530754486,0.094,61766.0,61765.0,0.221]
["bitfinex","BTCUSD",1719530754887,0.094,61766.0,61765.0,0.222]
["bitfinex","BTCUSD",1719530755341,0.0968,61766.0,61765.0,0.222]
["bitfinex","BTCUSD",1719530756585,0.0968,61766.0,61765.0,0.022]
["bitfinex","BTCUSD",1719530756792,0.0968,61766.0,61765.0,0.222]
["bitfinex","BTCUSD",1719530758371,0.0968,61766.0,61765.0,0.022]
["bitfinex","BTCUSD",1719530758887,0.0968,61766.0,61765.0,0.222]
["bitfinex","BTCUSD",1719530760077,0.0968,61766.0,61765.0,0.022]
["bitfinex","BTCUSD",1719530764652,0.0968,61766.0,61765.0,0.002]
["bitfinex","BTCUSD",1719530765296,0.0968,61766.0,61765.0,0.022]
["bitfinex","BTCUSD",1719530765478,0.0968,61766.0,61765.0,0.002]
["bitfinex","BTCUSD",1719530766091,0.0968,61766.0,61765.0,0.022]
["bitfinex","BTCUSD",1719530769709,0.0028,61766.0,61765.0,0.022]
["bitfinex","BTCUSD",1719530769935,0.0968,61766.0,61765.0,0.002]
["bitfinex","BTCUSD",1719530770140,0.0028,61766.0,61765.0,0.002]
["bitfinex","BTCUSD",1719530770358,0.0968,61766.0,61765.0,0.002]
["bitfinex","BTCUSD",1719530770994,0.0968,61766.0,61765.0,0.001]
["bitfinex","BTCUSD",1719530771420,0.0968,61766.0,61764.0,0.2]
["bitfinex","BTCUSD",1719530772184,0.0968,61766.0,61763.0,0.22]
["bitfinex","BTCUSD",1719530772391,0.0968,61766.0,61764.0,0.2]
["bitfinex","BTCUSD",1719530772740,0.094,61765.0,61764.0,0.22]
["bitfinex","BTCUSD",1719530773140,0.094,61765.0,61764.0,0.2]
["bitfinex","BTCUSD",1719530774296,0.1,61780.0,61768.0,0.02]
["bitfinex","BTCUSD",1719530774527,0.02218286,61781.0,61764.0,0.3034]
["bitfinex","BTCUSD",1719530774528,0.094,61769.0,61765.0,0.02]
["bitfinex","BTCUSD",1719530774729,0.094,61766.0,61765.0,0.02]
["bitfinex","BTCUSD",1719530776518,0.1,61778.0,61765.0,0.02]
["bitfinex","BTCUSD",1719530776724,0.023,61779.0,61765.0,0.02]
["bitfinex","BTCUSD",1719530776725,0.094,61766.0,61765.0,0.02]
["bitfinex","BTCUSD",1719530778346,0.1021,61766.0,61765.0,0.02]
["bitfinex","BTCUSD",1719530778547,0.2021,61766.0,61765.0,0.02]
["bitfinex","BTCUSD",1719530778966,0.2021,61766.0,61765.0,0.021]
["bitfinex","BTCUSD",1719530779741,0.2021,61766.0,61765.0,0.02]
["bitfinex","BTCUSD",1719530781728,0.20177469,61766.0,61765.0,0.02]
["bitfinex","BTCUSD",1719530785317,0.20144874,61766.0,61765.0,0.02]
["bitfinex","BTCUSD",1719530788576,0.20144874,61766.0,61764.0,0.02]
["bitfinex","BTCUSD",1719530788821,0.20144874,61766.0,61765.0,0.02]
["bitfinex","BTCUSD",1719530794602,0.32844874,61766.0,61765.0,0.02]
["bitfinex","BTCUSD",1719530804608,0.32844874,61766.0,61765.0,0.2153]
["bitfinex","BTCUSD",1719530806574,0.32844874,61766.0,61765.0,0.216224]
["bitfinex","BTCUSD",1719530807044,0.32928874,61766.0,61765.0,0.216224]
["bitfinex","BTCUSD",1719530817655,0.05621753,61766.0,61765.0,0.216224]
["bitfinex","BTCUSD",1719530818863,0.15021753,61766.0,61765.0,0.216224]
["bitfinex","BTCUSD",1719530819871,0.15021753,61766.0,61765.0,0.196224]
["bitfinex","BTCUSD",1719530820073,0.25021753,61766.0,61765.0,0.196224]
["bitfinex","BTCUSD",1719530820286,0.25021753,61766.0,61765.0,0.216224]
["bitfinex","BTCUSD",1719530821396,0.25021753,61766.0,61765.0,0.196224]
["bitfinex","BTCUSD",1719530821874,0.25021753,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719530831168,0.25021753,61766.0,61765.0,0.110524]
["bitfinex","BTCUSD",1719530834854,0.25021753,61766.0,61765.0,0.180624]
["bitfinex","BTCUSD",1719530850495,0.25021753,61766.0,61765.0,0.110524]
["bitfinex","BTCUSD",1719530855262,0.25021753,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719530861186,0.18795837,61778.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719530861361,0.094,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719530861558,1.876014,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719530861775,0.094,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719530863098,0.094,61766.0,61765.0,0.001924]
["bitfinex","BTCUSD",1719530863398,0.094,61766.0,61765.0,0.002924]
["bitfinex","BTCUSD",1719530863701,0.094,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719530864475,1.637226,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719530864682,0.194,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719530864901,1.737226,61766.0,61765.0,0.000924]
["bitfinex","BTCUSD",1719530865101,0.194,61766.0,61765.0,0.156924]
["bitfinex","BTCUSD",1719530865652,1.556277,61766.0,61765.0,0.156924]
["bitfinex","BTCUSD",1719530865955,0.194,61766.0,61765.0,0.156924]
["bitfinex","BTCUSD",1719530866188,1.505202,61766.0,61765.0,0.156924]
["bitfinex","BTCUSD",1719530866386,1.605202,61766.0,61765.0,0.156924]
["bitfinex","BTCUSD",1719530866738,1.605202,61766.0,61765.0,0.157924]
["bitfinex","BTCUSD",1719530868528,1.511202,61766.0,61765.0,0.157924]
["bitfinex","BTCUSD",1719530868645,1.102132,61766.0,61765.0,0.157924]
["bitfinex","BTCUSD",1719530868844,1.196132,61766.0,61765.0,0.157924]
["bitfinex","BTCUSD",1719530875850,1.196132,61766.0,61765.0,0.15788221]
["bitfinex","BTCUSD",1719530878800,0.91203704,61766.0,61765.0,0.15788221]
["bitfinex","BTCUSD",1719530881077,1.01203704,61766.0,61765.0,0.16992384]
["bitfinex","BTCUSD",1719530882489,1.132379,61766.0,61765.0,0.16992384]
["bitfinex","BTCUSD",1719530883055,0.69844029,61766.0,61765.0,0.16992384]
["bitfinex","BTCUSD",1719530883264,0.79244029,61766.0,61765.0,0.16992384]
["bitfinex","BTCUSD",1719530884202,0.705814,61766.0,61765.0,0.16992384]
["bitfinex","BTCUSD",1719530885260,0.805814,61766.0,61765.0,0.16992384]
["bitfinex","BTCUSD",1719530888301,0.672359,61766.0,61765.0,0.18992384]
["bitfinex","BTCUSD",1719530888531,0.3267,61766.0,61765.0,0.18992384]
["bitfinex","BTCUSD",1719530891108,0.3267,61766.0,61765.0,0.19092384]
["bitfinex","BTCUSD",1719530896401,0.194,61766.0,61765.0,0.39092384]
["bitfinex","BTCUSD",1719530896602,0.094,61766.0,61765.0,0.39092384]
["bitfinex","BTCUSD",1719530897385,0.1,61780.0,61765.0,0.39092384]
["bitfinex","BTCUSD",1719530897386,0.1,61780.0,61779.0,0.01204163]
["bitfinex","BTCUSD",1719530897597,0.0084,61784.0,61782.0,0.01204163]
["bitfinex","BTCUSD",1719530897799,0.094,61783.0,61782.0,0.01204163]
["bitfinex","BTCUSD",1719530898301,1.817301,61783.0,61781.0,0.10204163]
["bitfinex","BTCUSD",1719530898479,1.817301,61783.0,61782.0,0.01204163]
["bitfinex","BTCUSD",1719530898680,1.919514,61782.0,61781.0,0.10204163]
["bitfinex","BTCUSD",1719530898881,1.919514,61782.0,61781.0,0.17654163]
["bitfinex","BTCUSD",1719530898882,1.810087,61782.0,61781.0,0.17654163]
["bitfinex","BTCUSD",1719530899106,0.366438,61782.0,61781.0,0.19654163]
["bitfinex","BTCUSD",1719530900316,0.366438,61782.0,61781.0,0.19754163]
["bitfinex","BTCUSD",1719530900519,0.466438,61782.0,61781.0,0.19854163]
["bitfinex","BTCUSD",1719530903046,0.466438,61782.0,61781.0,0.17854163]
["bitfinex","BTCUSD",1719530912084,0.466438,61782.0,61781.0,0.19854163]
["bitfinex","BTCUSD",1719530913557,0.466438,61782.0,61781.0,0.17854163]
["bitfinex","BTCUSD",1719530913717,0.466438,61782.0,61781.0,0.19854163]
["bitfinex","BTCUSD",1719530914261,0.466438,61782.0,61781.0,0.17854163]
["bitfinex","BTCUSD",1719530914458,0.466438,61782.0,61781.0,0.19854163]
["bitfinex","BTCUSD",1719530916239,0.466438,61782.0,61781.0,0.17854163]
["bitfinex","BTCUSD",1719530928550,0.466438,61782.0,61781.0,0.19854163]
["bitfinex","BTCUSD",1719530928748,0.466438,61782.0,61781.0,0.17854163]
["bitfinex","BTCUSD",1719530928980,0.466438,61782.0,61781.0,0.19854163]
["bitfinex","BTCUSD",1719530929273,0.466438,61782.0,61781.0,0.17854163]
["bitfinex","BTCUSD",1719530932029,0.466438,61782.0,61781.0,0.17854163]
["bitfinex","BTCUSD",1719530932461,0.467278,61782.0,61781.0,0.17854163]
["bitfinex","BTCUSD",1719530935535,0.373278,61782.0,61781.0,0.17854163]
["bitfinex","BTCUSD",1719530935761,0.467278,61782.0,61781.0,0.17854163]
["bitfinex","BTCUSD",1719530941586,0.21166741,61782.0,61781.0,0.17854163]
["bitfinex","BTCUSD",1719530950203,0.21166741,61782.0,61781.0,0.19854163]
["bitfinex","BTCUSD",1719530950382,0.21166741,61782.0,61781.0,0.17854163]
["bitfinex","BTCUSD",1719530955856,0.21166741,61782.0,61781.0,0.1665]
["bitfinex","BTCUSD",1719530957911,0.2984552,61796.0,61781.0,0.1665]
["bitfinex","BTCUSD",1719530958064,0.094,61782.0,61781.0,0.1665]
["bitfinex","BTCUSD",1719530958566,1.949859,61782.0,61781.0,0.1665]
["bitfinex","BTCUSD",1719530958785,0.18533898,61795.0,61782.0,0.01204163]
["bitfinex","BTCUSD",1719530958786,3.000053,61794.0,61782.0,0.01204163]
["bitfinex","BTCUSD",1719530958990,0.18533898,61793.0,61783.0,0.01204163]
["bitfinex","BTCUSD",1719530959171,0.094,61784.0,61783.0,0.01204163]
["bitfinex","BTCUSD",1719530959613,1.510946,61784.0,61783.0,0.01204163]
["bitfinex","BTCUSD",1719530959830,0.094,61784.0,61783.0,0.01204163]
["bitfinex","BTCUSD",1719530960014,0.094,61784.0,61783.0,0.10514163]
["bitfinex","BTCUSD",1719530961403,1.363078,61784.0,61783.0,0.10514163]
["bitfinex","BTCUSD",1719530961577,0.094,61784.0,61783.0,0.10514163]
["bitfinex","BTCUSD",1719530961777,0.094,61784.0,61783.0,0.10714163]
["bitfinex","BTCUSD",1719530961980,1.363047,61784.0,61783.0,0.10614163]
["bitfinex","BTCUSD",1719530962182,0.194,61784.0,61783.0,0.12614163]
["bitfinex","BTCUSD",1719530962380,1.463047,61784.0,61783.0,0.12714163]
["bitfinex","BTCUSD",1719530962593,0.194,61784.0,61783.0,0.10714163]
["bitfinex","BTCUSD",1719530962794,1.533594,61784.0,61783.0,0.12714163]
["bitfinex","BTCUSD",1719530963821,1.33072,61784.0,61783.0,0.12714163]
["bitfinex","BTCUSD",1719530964017,1.33072,61784.0,61783.0,0.20024163]
["bitfinex","BTCUSD",1719530965699,1.33156,61784.0,61783.0,0.20024163]
["bitfinex","BTCUSD",1719530967544,0.465346,61784.0,61783.0,0.20024163]
["bitfinex","BTCUSD",1719530968848,0.371346,61784.0,61783.0,0.3682]
["bitfinex","BTCUSD",1719530968990,0.19484,61784.0,61783.0,0.40024163]
["bitfinex","BTCUSD",1719530969192,0.09484,61784.0,61783.0,0.40024163]
["bitfinex","BTCUSD",1719530969852,0.09484,61784.0,61783.0,0.39924163]
["bitfinex","BTCUSD",1719530970665,0.09484,61784.0,61783.0,0.40924163]
["bitfinex","BTCUSD",1719530970860,0.09484,61784.0,61783.0,0.40824163]
["bitfinex","BTCUSD",1719530971899,0.00084,61784.0,61783.0,0.57058061]
["bitfinex","BTCUSD",1719530972243,0.00084,61784.0,61783.0,0.57558061]
["bitfinex","BTCUSD",1719530973263,0.09484,61784.0,61783.0,0.57558061]
["bitfinex","BTCUSD",1719530974045,0.09484,61784.0,61783.0,0.57958061]
["bitfinex","BTCUSD",1719530980853,0.00084,61784.0,61783.0,0.57958061]
["bitfinex","BTCUSD",1719530981055,0.09484,61784.0,61783.0,0.57958061]
["bitfinex","BTCUSD",1719530989978,0.00084,61784.0,61783.0,0.57958061]
["bitfinex","BTCUSD",1719530990189,0.22860469,61815.0,61783.0,0.57958061]
["bitfinex","BTCUSD",1719530990190,0.19458572,61814.0,61801.0,0.01204163]
["bitfinex","BTCUSD",1719530990367,0.16233898,61812.0,61810.0,0.08130346]
["bitfinex","BTCUSD",1719530990574,0.217,61811.0,61810.0,0.08130346]
["bitfinex","BTCUSD",1719530990779,3.217053,61811.0,61810.0,0.08130346]
["bitfinex","BTCUSD",1719530990985,3.217053,61811.0,61801.0,0.01204163]
["bitfinex","BTCUSD",1719530991175,0.094,61802.0,61801.0,0.01204163]
["bitfinex","BTCUSD",1719530991566,0.094,61802.0,61750.0,0.08130346]
["bitfinex","BTCUSD",1719530991567,0.08130346,61801.0,61773.0,0.2]
["bitfinex","BTCUSD",1719530991743,0.08130346,61801.0,61782.0,0.48782074]
["bitfinex","BTCUSD",1719530991744,0.02,61792.0,61782.0,0.48782074]
["bitfinex","BTCUSD",1719530991950,0.094,61783.0,61772.0,0.2]
["bitfinex","BTCUSD",1719530992518,1.124718,61782.0,61772.0,0.2]
["bitfinex","BTCUSD",1719530992713,1.151969,61782.0,61772.0,0.2]
["bitfinex","BTCUSD",1719530994721,1.245969,61782.0,61772.0,0.2]
["bitfinex","BTCUSD",1719530995136,1.259969,61782.0,61772.0,0.2]
["bitfinex","BTCUSD",1719530995339,0.114,61782.0,61776.0,0.2]
["bitfinex","BTCUSD",1719530995579,0.108,61782.0,61776.0,0.2]
["bitfinex","BTCUSD",1719530995786,0.208,61782.0,61776.0,0.2]
["bitfinex","BTCUSD",1719530996933,0.208,61782.0,61774.0,0.2]
["bitfinex","BTCUSD",1719530997457,0.222,61782.0,61781.0,0.001924]
["bitfinex","BTCUSD",1719530997656,0.222,61782.0,61766.0,0.000924]
["bitfinex","BTCUSD",1719530997657,0.42653898,61782.0,61766.0,0.000924]
["bitfinex","BTCUSD",1719530997945,0.094,61767.0,61766.0,0.000924]
["bitfinex","BTCUSD",1719530998473,0.654172,61767.0,61766.0,0.000924]
["bitfinex","BTCUSD",1719530998677,0.194,61767.0,61766.0,0.000924]
["bitfinex","BTCUSD",1719530998879,0.194,61767.0,61766.0,0.001924]
["bitfinex","BTCUSD",1719530999085,0.914172,61767.0,61766.0,0.001924]
["bitfinex","BTCUSD",1719530999288,0.194,61767.0,61766.0,0.001924]
["bitfinex","BTCUSD",1719530999669,1.234172,61767.0,61766.0,0.001924]
["bitfinex","BTCUSD",1719530999870,0.194,61767.0,61766.0,0.001924]
["bitfinex","BTCUSD",1719531000017,0.094,61767.0,61766.0,0.004924]
["bitfinex","BTCUSD",1719531000566,0.094,61767.0,61766.0,0.003924]
["bitfinex","BTCUSD",1719531000966,0.25633898,61767.0,61766.0,0.006924]
["bitfinex","BTCUSD",1719531001153,0.27933898,61767.0,61766.0,0.006924]
["bitfinex","BTCUSD",1719531001544,0.28533898,61767.0,61766.0,0.006924]
["bitfinex","BTCUSD",1719531001745,1.73454898,61767.0,61766.0,0.003924]
["bitfinex","BTCUSD",1719531001946,1.82854898,61767.0,61766.0,0.003924]
["bitfinex","BTCUSD",1719531002111,1.83254898,61767.0,61766.0,0.003924]
["bitfinex","BTCUSD",1719531003417,1.83254898,61767.0,61766.0,0.000924]
["bitfinex","BTCUSD",1719531003955,1.83754898,61767.0,61766.0,0.000924]
["bitfinex","BTCUSD",1719531004242,1.85354898,61767.0,61766.0,0.000924]
["bitfinex","BTCUSD",1719531004660,1.85754898,61767.0,61766.0,0.000924]
["bitfinex","BTCUSD",1719531007467,1.85254898,61767.0,61766.0,0.000924]
["bitfinex","BTCUSD",1719531008095,1.86654898,61767.0,61766.0,0.001924]
["bitfinex","BTCUSD",1719531008300,1.86254898,61767.0,61766.0,0.001924]
["bitfinex","BTCUSD",1719531008505,1.84854898,61767.0,61766.0,0.000924]
["bitfinex","BTCUSD",1719531008701,1.86054898,61767.0,61766.0,0.001924]
["bitfinex","BTCUSD",1719531008918,1.87454898,61767.0,61766.0,0.002924]
["bitfinex","BTCUSD",1719531009362,1.86254898,61767.0,61766.0,0.001924]
["bitfinex","BTCUSD",1719531010669,1.87654898,61767.0,61766.0,0.002924]
["bitfinex","BTCUSD",1719531011686,1.87654898,61767.0,61766.0,0.00285352]
["bitfinex","BTCUSD",1719531011863,1.87654898,61767.0,61750.0,0.1658]
["bitfinex","BTCUSD",1719531011864,0.02,61761.0,61750.0,0.1658]
["bitfinex","BTCUSD",1719531012067,1.85654898,61767.0,61750.0,0.1658]
["bitfinex","BTCUSD",1719531012068,0.094,61751.0,61750.0,0.1658]
["bitfinex","BTCUSD",1719531012996,0.1,61757.0,61750.0,0.1658]
["bitfinex","BTCUSD",1719531013194,0.094,61751.0,61750.0,0.1658]
["bitfinex","BTCUSD",1719531014245,0.095,61751.0,61750.0,0.1658]
["bitfinex","BTCUSD",1719531014716,0.655473,61751.0,61750.0,0.1658]
["bitfinex","BTCUSD",1719531014873,0.194,61751.0,61750.0,0.1658]
["bitfinex","BTCUSD",1719531015088,0.195,61751.0,61750.0,0.1658]
["bitfinex","BTCUSD",1719531015422,0.195,61751.0,61750.0,0.16418842]
["bitfinex","BTCUSD",1719531015593,0.741673,61751.0,61750.0,0.16418842]
["bitfinex","BTCUSD",1719531016009,0.742673,61751.0,61750.0,0.16418842]
["bitfinex","BTCUSD",1719531017011,0.494542,61751.0,61750.0,0.16418842]
["bitfinex","BTCUSD",1719531017215,0.588542,61751.0,61750.0,0.16418842]
["bitfinex","BTCUSD",1719531017427,0.494542,61751.0,61750.0,0.16418842]
["bitfinex","BTCUSD",1719531017825,0.588542,61751.0,61750.0,0.16418842]
["bitfinex","BTCUSD",1719531019812,0.196,61751.0,61750.0,0.16418842]
["bitfinex","BTCUSD",1719531021187,0.096,61751.0,61750.0,0.16418842]
["bitfinex","BTCUSD",1719531021567,0.495033,61751.0,61750.0,0.16418842]
["bitfinex","BTCUSD",1719531021768,0.196,61751.0,61750.0,0.16418842]
["bitfinex","BTCUSD",1719531023746,0.595033,61751.0,61750.0,0.16418842]
["bitfinex","BTCUSD",1719531024124,0.196,61751.0,61750.0,0.16418842]
["bitfinex","BTCUSD",1719531024343,0.096,61751.0,61750.0,0.16418842]
["bitfinex","BTCUSD",1719531026457,0.559916,61751.0,61750.0,0.16418842]
["bitfinex","BTCUSD",1719531026684,0.196,61751.0,61750.0,0.16418842]
["bitfinex","BTCUSD",1719531026898,0.659916,61751.0,61750.0,0.16418842]
["bitfinex","BTCUSD",1719531027061,0.196,61751.0,61750.0,0.16418842]
["bitfinex","BTCUSD",1719531027467,0.659932,61751.0,61750.0,0.16418842]
["bitfinex","BTCUSD",1719531027670,0.102,61751.0,61750.0,0.36418842]
["bitfinex","BTCUSD",1719531029202,0.002,61751.0,61750.0,0.36418842]
["bitfinex","BTCUSD",1719531029798,0.002,61751.0,61750.0,0.36511242]
["bitfinex","BTCUSD",1719531033723,0.096,61751.0,61750.0,0.36511242]
["bitfinex","BTCUSD",1719531035225,0.002,61751.0,61750.0,0.5474514]
["bitfinex","BTCUSD",1719531036360,0.001,61751.0,61750.0,0.5474514]
["bitfinex","BTCUSD",1719531036758,0.002,61751.0,61750.0,0.5474514]
["bitfinex","BTCUSD",1719531036958,0.002,61751.0,61750.0,0.7474514]
["bitfinex","BTCUSD",1719531037177,0.001,61751.0,61750.0,0.7474514]
["bitfinex","BTCUSD",1719531037489,0.002,61751.0,61750.0,0.7474514]
["bitfinex","BTCUSD",1719531038061,0.002,61751.0,61750.0,0.5474514]
["bitfinex","BTCUSD",1719531060921,0.002,61751.0,61750.0,0.7474514]
["bitfinex","BTCUSD",1719531063368,0.002,61751.0,61750.0,0.5474514]
["bitfinex","BTCUSD",1719531069640,0.002,61751.0,61750.0,0.7474514]
["bitfinex","BTCUSD",1719531069847,0.16595755,61779.0,61767.0,0.02]
["bitfinex","BTCUSD",1719531070051,0.58182074,61768.0,61767.0,0.02]
["bitfinex","BTCUSD",1719531070221,0.094,61768.0,61767.0,0.02]
["bitfinex","BTCUSD",1719531072406,0.106,61768.0,61767.0,0.02]
["bitfinex","BTCUSD",1719531072612,0.206,61768.0,61767.0,0.02]
["bitfinex","BTCUSD",1719531073215,0.218,61768.0,61767.0,0.02]
["bitfinex","BTCUSD",1719531074186,0.815157,61768.0,61767.0,0.02]
["bitfinex","BTCUSD",1719531074397,0.218,61768.0,61767.0,0.02]
["bitfinex","BTCUSD",1719531074717,0.815157,61768.0,61767.0,0.02]
["bitfinex","BTCUSD",1719531074919,0.218,61768.0,61767.0,0.02]
["bitfinex","BTCUSD",1719531075161,0.721157,61768.0,61767.0,0.02]
["bitfinex","BTCUSD",1719531075361,0.618789,61768.0,61767.0,0.02]
["bitfinex","BTCUSD",1719531084864,0.618789,61768.0,61767.0,0.0199595]
["bitfinex","BTCUSD",1719531091035,0.581252,61768.0,61767.0,0.0199595]
["bitfinex","BTCUSD",1719531094130,0.581252,61768.0,61767.0,0.0208835]
["bitfinex","BTCUSD",1719531094740,0.563566,61768.0,61767.0,0.0208835]
["bitfinex","BTCUSD",1719531105380,0.388684,61768.0,61767.0,0.1810835]
["bitfinex","BTCUSD",1719531105511,0.124,61768.0,61767.0,0.3810835]
["bitfinex","BTCUSD",1719531106121,0.218,61768.0,61767.0,0.3810835]
["bitfinex","BTCUSD",1719531106936,0.206,61768.0,61767.0,0.3810835]
["bitfinex","BTCUSD",1719531107394,0.214,61768.0,61767.0,0.3810835]
["bitfinex","BTCUSD",1719531107618,0.202,61768.0,61767.0,0.3810835]
["bitfinex","BTCUSD",1719531107747,0.211,61768.0,61767.0,0.3810835]
["bitfinex","BTCUSD",1719531109220,0.117,61768.0,61767.0,0.3910835]
["bitfinex","BTCUSD",1719531110241,0.009,61768.0,61767.0,0.55342248]
["bitfinex","BTCUSD",1719531110449,0.00084,61779.0,61778.0,0.2199595]
["bitfinex","BTCUSD",1719531110652,0.00084,61779.0,61778.0,0.54569848]
["bitfinex","BTCUSD",1719531111356,0.09484,61779.0,61778.0,0.54569848]
["bitfinex","BTCUSD",1719531111795,0.00084,61779.0,61778.0,0.55569848]
["bitfinex","BTCUSD",1719531112199,0.00084,61779.0,61778.0,0.54569848]
["bitfinex","BTCUSD",1719531112807,0.00184,61779.0,61778.0,0.54569848]
["bitfinex","BTCUSD",1719531114159,0.00184,61779.0,61778.0,0.54769848]
["bitfinex","BTCUSD",1719531114160,0.00284,61779.0,61778.0,0.54769848]
["bitfinex","BTCUSD",1719531117008,0.00279845,61779.0,61778.0,0.54769848]
["bitfinex","BTCUSD",1719531120639,0.00279845,61779.0,61778.0,0.55769848]
["bitfinex","BTCUSD",1719531127290,0.00070127,61809.0,61792.0,0.0199595]
["bitfinex","BTCUSD",1719531127489,0.094,61793.0,61792.0,0.0199595]
["bitfinex","BTCUSD",1719531127916,0.944964,61793.0,61792.0,0.0199595]
["bitfinex","BTCUSD",1719531128216,3.000053,61807.0,61797.0,0.0199595]
["bitfinex","BTCUSD",1719531128417,0.18533898,61806.0,61796.0,0.0199595]
["bitfinex","BTCUSD",1719531128619,0.094,61797.0,61796.0,0.0199595]
["bitfinex","BTCUSD",1719531129720,0.16233898,61806.0,61796.0,0.0199595]
["bitfinex","BTCUSD",1719531129721,0.014,61806.0,61805.0,0.0199595]
["bitfinex","BTCUSD",1719531130126,0.108,61806.0,61805.0,0.0199595]
["bitfinex","BTCUSD",1719531130325,0.108,61806.0,61805.0,0.1127595]
["bitfinex","BTCUSD",1719531130765,0.108,61806.0,61805.0,0.0199595]
["bitfinex","BTCUSD",1719531131206,0.579028,61810.0,61805.0,0.0199595]
["bitfinex","BTCUSD",1719531131472,0.08970346,61828.0,61808.0,0.0199595]
["bitfinex","BTCUSD",1719531131687,0.08970346,61828.0,61801.0,0.1597]
["bitfinex","BTCUSD",1719531131688,0.094,61809.0,61806.0,0.0099595]
["bitfinex","BTCUSD",1719531131821,1.536124,61811.0,61807.0,0.0199595]
["bitfinex","BTCUSD",1719531132032,1.6658,61811.0,61806.0,0.0199595]
["bitfinex","BTCUSD",1719531132233,1.312492,61811.0,61809.0,0.0199595]
["bitfinex","BTCUSD",1719531132542,1.150686,61811.0,61807.0,0.0199595]
["bitfinex","BTCUSD",1719531132747,0.822826,61810.0,61807.0,0.0199595]
["bitfinex","BTCUSD",1719531133108,0.28970346,61828.0,61807.0,0.0199595]
["bitfinex","BTCUSD",1719531133109,0.094,61808.0,61807.0,0.0199595]
["bitfinex","BTCUSD",1719531133934,0.194,61808.0,61807.0,0.0199595]
["bitfinex","BTCUSD",1719531134101,0.799632,61808.0,61805.0,0.0199595]
["bitfinex","BTCUSD",1719531134301,0.094,61806.0,61805.0,0.0209595]
["bitfinex","BTCUSD",1719531134904,0.094,61806.0,61805.0,0.001]
["bitfinex","BTCUSD",1719531135107,0.094,61806.0,61805.0,0.0209595]
["bitfinex","BTCUSD",1719531135108,0.558083,61806.0,61805.0,0.0209595]
["bitfinex","BTCUSD",1719531135275,0.658083,61806.0,61805.0,0.0199595]
["bitfinex","BTCUSD",1719531136117,0.425073,61806.0,61805.0,0.0199595]
["bitfinex","BTCUSD",1719531137733,0.427073,61806.0,61805.0,0.0199595]
["bitfinex","BTCUSD",1719531138151,0.429073,61806.0,61805.0,0.0199595]
["bitfinex","BTCUSD",1719531138789,0.353173,61806.0,61805.0,0.0199595]
["bitfinex","BTCUSD",1719531142219,0.353173,61806.0,61805.0,0.1819595]
["bitfinex","BTCUSD",1719531143832,0.351173,61806.0,61805.0,0.1819595]
["bitfinex","BTCUSD",1719531144576,0.353173,61806.0,61805.0,0.1819595]
["bitfinex","BTCUSD",1719531144958,0.351173,61806.0,61805.0,0.1819595]
["bitfinex","BTCUSD",1719531145294,0.349173,61806.0,61805.0,0.1829595]
["bitfinex","BTCUSD",1719531146291,0.349173,61806.0,61805.0,0.1839595]
["bitfinex","BTCUSD",1719531146489,0.255173,61806.0,61805.0,0.1839595]
["bitfinex","BTCUSD",1719531146706,0.332056,61806.0,61805.0,0.1839595]
["bitfinex","BTCUSD",1719531147274,0.194,61806.0,61805.0,0.1839595]
["bitfinex","BTCUSD",1719531147710,0.3375,61806.0,61805.0,0.1839595]
["bitfinex","BTCUSD",1719531150195,0.194,61806.0,61805.0,0.1839595]
["bitfinex","BTCUSD",1719531150529,0.194,61806.0,61805.0,0.3839595]
["bitfinex","BTCUSD",1719531150709,0.194,61806.0,61805.0,0.3155595]
["bitfinex","BTCUSD",1719531151857,0.094,61806.0,61805.0,0.3155595]
["bitfinex","BTCUSD",1719531152184,0.194,61806.0,61805.0,0.3155595]
["bitfinex","BTCUSD",1719531152391,0.1,61806.0,61805.0,0.3155595]
["bitfinex","BTCUSD",1719531152569,0.194,61806.0,61805.0,0.3155595]
["bitfinex","BTCUSD",1719531153153,0.094,61806.0,61805.0,0.3155595]
["bitfinex","BTCUSD",1719531154164,0.094,61806.0,61805.0,0.3860595]
["bitfinex","BTCUSD",1719531154762,0.1,61812.0,61811.0,0.1063595]
["bitfinex","BTCUSD",1719531155089,0.1,61826.0,61812.0,0.0199595]
["bitfinex","BTCUSD",1719531155421,0.1024,61813.0,61812.0,0.0199595]
["bitfinex","BTCUSD",1719531155545,0.2024,61813.0,61812.0,0.0199595]
["bitfinex","BTCUSD",1719531155952,0.0084,61813.0,61812.0,0.3914595]
["bitfinex","BTCUSD",1719531156270,0.1024,61813.0,61812.0,0.3914595]
["bitfinex","BTCUSD",1719531156469,0.1024,61813.0,61812.0,0.3814595]
["bitfinex","BTCUSD",1719531157252,0.1044,61813.0,61812.0,0.3814595]
["bitfinex","BTCUSD",1719531157455,0.2024,61813.0,61812.0,0.3814595]
["bitfinex","BTCUSD",1719531158265,0.2024,61813.0,61812.0,0.3824595]
["bitfinex","BTCUSD",1719531158843,0.2024,61813.0,61812.0,0.3834595]
["bitfinex","BTCUSD",1719531161862,0.2024,61813.0,61805.0,0.2]
["bitfinex","BTCUSD",1719531162089,0.094,61807.0,61805.0,0.2]
["bitfinex","BTCUSD",1719531162248,0.094,61807.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719531162645,0.330727,61806.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719531162824,0.1,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719531164032,0.094,61807.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719531164033,1.456408,61806.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719531164233,0.1,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719531164437,1.318491,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719531164862,0.1,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719531165070,1.44697,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719531165258,0.105,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719531165605,1.229853,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719531166105,1.759457,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719531166669,1.083457,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719531166869,0.500933,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719531167078,0.594933,61805.0,61804.0,0.0208835]
["bitfinex","BTCUSD",1719531167259,0.594933,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719531167660,0.601933,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719531168055,0.608933,61805.0,61804.0,0.001924]
["bitfinex","BTCUSD",1719531168405,0.601933,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719531170091,0.607933,61805.0,61804.0,0.001924]
["bitfinex","BTCUSD",1719531170297,0.601933,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719531170757,0.608933,61805.0,61804.0,0.001924]
["bitfinex","BTCUSD",1719531170964,0.601933,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719531171356,0.600933,61805.0,61804.0,0.001924]
["bitfinex","BTCUSD",1719531171940,0.594933,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719531172146,0.601933,61805.0,61804.0,0.001924]
["bitfinex","BTCUSD",1719531173540,0.601933,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719531173541,0.600933,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719531173875,0.606933,61805.0,61804.0,0.001924]
["bitfinex","BTCUSD",1719531174027,0.600933,61805.0,61804.0,0.001924]
["bitfinex","BTCUSD",1719531174206,0.594933,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719531174428,0.601933,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719531174812,0.608933,61805.0,61804.0,0.001924]
["bitfinex","BTCUSD",1719531175258,0.601933,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719531176049,0.594933,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719531176700,0.600933,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719531176913,0.606933,61805.0,61804.0,0.001924]
["bitfinex","BTCUSD",1719531177243,0.594933,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719531177643,0.599933,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719531177967,0.604933,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719531178282,0.599933,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719531178483,0.605933,61805.0,61804.0,0.001924]
["bitfinex","BTCUSD",1719531180864,0.600933,61805.0,61804.0,0.001924]
["bitfinex","BTCUSD",1719531181070,0.594933,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719531181265,0.600933,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719531181496,0.605933,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719531181897,0.594933,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719531182272,0.600933,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719531198489,0.30691143,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719531200891,0.40691143,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719531202287,0.40691143,61805.0,61804.0,0.093524]
["bitfinex","BTCUSD",1719531207327,0.40691143,61805.0,61804.0,0.000924]
["bitfinex","BTCUSD",1719531208178,0.56925041,61805.0,61792.0,0.1598]
["bitfinex","BTCUSD",1719531208381,0.56925041,61805.0,61785.0,0.0199595]
["bitfinex","BTCUSD",1719531208382,0.094,61793.0,61785.0,0.0199595]
["bitfinex","BTCUSD",1719531208612,0.094,61788.0,61785.0,0.0199595]
["bitfinex","BTCUSD",1719531208991,0.094,61788.0,61786.0,0.0199595]
["bitfinex","BTCUSD",1719531209322,0.1,61791.0,61785.0,0.0199595]
["bitfinex","BTCUSD",1719531209323,0.094,61787.0,61785.0,0.0199595]
["bitfinex","BTCUSD",1719531210679,0.094,61787.0,61786.0,0.004]
["bitfinex","BTCUSD",1719531212068,0.2,61805.0,61786.0,0.004]
["bitfinex","BTCUSD",1719531212069,0.42600529,61803.0,61786.0,0.004]
["bitfinex","BTCUSD",1719531212255,0.094,61787.0,61786.0,0.004]
["bitfinex","BTCUSD",1719531212787,0.816174,61787.0,61786.0,0.004]
["bitfinex","BTCUSD",1719531213026,0.478174,61787.0,61786.0,0.004]
["bitfinex","BTCUSD",1719531213254,0.094,61787.0,61786.0,0.004]
["bitfinex","BTCUSD",1719531213492,0.678436,61787.0,61786.0,0.005]
["bitfinex","BTCUSD",1719531213695,0.094,61787.0,61786.0,0.001]
["bitfinex","BTCUSD",1719531213906,0.094,61787.0,61784.0,0.1622]
["bitfinex","BTCUSD",1719531214107,0.673266,61787.0,61784.0,0.1622]
["bitfinex","BTCUSD",1719531214300,0.1,61786.0,61784.0,0.1622]
["bitfinex","BTCUSD",1719531214482,0.096,61787.0,61784.0,0.1622]
["bitfinex","BTCUSD",1719531214658,0.464694,61786.0,61784.0,0.1622]
["bitfinex","BTCUSD",1719531215030,0.1,61785.0,61784.0,0.1622]
["bitfinex","BTCUSD",1719531216068,0.098,61787.0,61784.0,0.1622]
["bitfinex","BTCUSD",1719531216492,0.096,61787.0,61784.0,0.1622]
["bitfinex","BTCUSD",1719531216702,0.423318,61786.0,61784.0,0.1622]
["bitfinex","BTCUSD",1719531216904,0.1,61785.0,61784.0,0.1622]
["bitfinex","BTCUSD",1719531218005,0.001,61786.0,61784.0,0.1622]
["bitfinex","BTCUSD",1719531218835,0.094,61787.0,61784.0,0.1622]
["bitfinex","BTCUSD",1719531219253,0.423318,61786.0,61784.0,0.1622]
["bitfinex","BTCUSD",1719531219456,0.1,61785.0,61784.0,0.1622]
["bitfinex","BTCUSD",1719531220072,0.1,61785.0,61782.0,0.0199595]
["bitfinex","BTCUSD",1719531220375,0.094,61783.0,61781.0,0.1841595]
["bitfinex","BTCUSD",1719531220591,0.094,61783.0,61781.0,0.1642]
["bitfinex","BTCUSD",1719531220977,0.96648,61782.0,61781.0,0.1642]
["bitfinex","BTCUSD",1719531221213,1.06648,61782.0,61781.0,0.1642]
["bitfinex","BTCUSD",1719531222130,1.06648,61782.0,61778.0,0.0765]
["bitfinex","BTCUSD",1719531222346,0.094,61779.0,61778.0,0.0765]
["bitfinex","BTCUSD",1719531222832,0.492445,61779.0,61778.0,0.0765]
["bitfinex","BTCUSD",1719531223034,0.592445,61779.0,61778.0,0.0765]
["bitfinex","BTCUSD",1719531223242,0.754793,61779.0,61778.0,0.0765]
["bitfinex","BTCUSD",1719531223446,0.194,61779.0,61778.0,0.0765]
["bitfinex","BTCUSD",1719531223598,0.754793,61779.0,61778.0,0.0765]
["bitfinex","BTCUSD",1719531224006,0.194,61779.0,61778.0,0.0765]
["bitfinex","BTCUSD",1719531224230,0.654793,61779.0,61778.0,0.0765]
["bitfinex","BTCUSD",1719531224385,0.754793,61779.0,61778.0,0.0765]
["bitfinex","BTCUSD",1719531224587,0.194,61779.0,61778.0,0.0765]
["bitfinex","BTCUSD",1719531224804,0.754793,61779.0,61778.0,0.07645029]
["bitfinex","BTCUSD",1719531225009,0.194,61779.0,61778.0,0.07645029]
["bitfinex","BTCUSD",1719531225255,0.775167,61779.0,61778.0,0.07645029]
["bitfinex","BTCUSD",1719531225666,0.206,61779.0,61778.0,0.07645029]
["bitfinex","BTCUSD",1719531225842,0.783167,61779.0,61778.0,0.07645029]
["bitfinex","BTCUSD",1719531226269,0.206,61779.0,61778.0,0.07645029]
["bitfinex","BTCUSD",1719531226513,0.928207,61779.0,61778.0,0.07645029]
["bitfinex","BTCUSD",1719531226846,0.924207,61779.0,61778.0,0.07645029]
["bitfinex","BTCUSD",1719531227246,0.932207,61779.0,61778.0,0.07745029]
["bitfinex","BTCUSD",1719531228319,0.932207,61779.0,61778.0,0.001]
["bitfinex","BTCUSD",1719531234399,0.932207,61779.0,61769.0,0.2]
["bitfinex","BTCUSD",1719531234400,0.932207,61779.0,61771.0,0.1726]
["bitfinex","BTCUSD",1719531234605,0.094,61772.0,61771.0,0.1726]
["bitfinex","BTCUSD",1719531235017,1.742976,61772.0,61768.0,0.098324]
["bitfinex","BTCUSD",1719531235218,0.094,61769.0,61768.0,0.098324]
["bitfinex","BTCUSD",1719531235588,1.609598,61769.0,61768.0,0.098324]
["bitfinex","BTCUSD",1719531235790,0.194,61769.0,61768.0,0.098324]
["bitfinex","BTCUSD",1719531236031,0.194,61769.0,61768.0,0.000924]
["bitfinex","BTCUSD",1719531236032,1.709598,61769.0,61768.0,0.000924]
["bitfinex","BTCUSD",1719531236456,1.925674,61769.0,61768.0,0.000924]
["bitfinex","BTCUSD",1719531236655,1.877214,61769.0,61768.0,0.000924]
["bitfinex","BTCUSD",1719531236828,0.194,61769.0,61768.0,0.000924]
["bitfinex","BTCUSD",1719531237034,1.323214,61769.0,61768.0,0.000924]
["bitfinex","BTCUSD",1719531237410,1.512686,61769.0,61768.0,0.000924]
["bitfinex","BTCUSD",1719531237827,1.512686,61769.0,61768.0,0.005924]
["bitfinex","BTCUSD",1719531237828,1.437786,61769.0,61768.0,0.005924]
["bitfinex","BTCUSD",1719531239054,1.437786,61769.0,61768.0,0.000924]
["bitfinex","BTCUSD",1719531239413,1.407548,61769.0,61768.0,0.001924]
["bitfinex","BTCUSD",1719531240122,1.406548,61769.0,61768.0,0.001924]
["bitfinex","BTCUSD",1719531240937,1.395548,61769.0,61768.0,0.000924]
["bitfinex","BTCUSD",1719531241133,1.407548,61769.0,61768.0,0.001924]
["bitfinex","BTCUSD",1719531241273,1.419548,61769.0,61768.0,0.001924]
["bitfinex","BTCUSD",1719531241697,1.419548,61769.0,61767.0,0.01998707]
["bitfinex","BTCUSD",1719531241903,0.1,61768.0,61767.0,0.01998707]
["bitfinex","BTCUSD",1719531242098,1.015898,61768.0,61767.0,0.01998707]
["bitfinex","BTCUSD",1719531242301,1.005056,61768.0,61767.0,0.11228707]
["bitfinex","BTCUSD",1719531243998,1.005056,61768.0,61767.0,0.18368707]
["bitfinex","BTCUSD",1719531244579,1.005056,61768.0,61767.0,0.18468707]
["bitfinex","BTCUSD",1719531245096,1.016056,61768.0,61767.0,0.18368707]
["bitfinex","BTCUSD",1719531245399,1.027056,61768.0,61767.0,0.18468707]
["bitfinex","BTCUSD",1719531245761,1.016847,61768.0,61767.0,0.18468707]
["bitfinex","BTCUSD",1719531245967,0.574873,61768.0,61767.0,0.18468707]
["bitfinex","BTCUSD",1719531246168,0.668873,61768.0,61767.0,0.18468707]
["bitfinex","BTCUSD",1719531254099,0.384167,61768.0,61767.0,0.18468707]
["bitfinex","BTCUSD",1719531257115,0.216,61768.0,61767.0,0.38468707]
["bitfinex","BTCUSD",1719531257513,0.21684,61768.0,61767.0,0.38468707]
["bitfinex","BTCUSD",1719531258093,0.11184,61768.0,61767.0,0.38468707]
["bitfinex","BTCUSD",1719531258295,0.01184,61768.0,61767.0,0.38468707]
["bitfinex","BTCUSD",1719531258494,0.10784,61768.0,61767.0,0.38468707]
["bitfinex","BTCUSD",1719531258798,0.20784,61768.0,61767.0,0.38468707]
["bitfinex","BTCUSD",1719531258961,0.20584,61768.0,61767.0,0.38468707]
["bitfinex","BTCUSD",1719531259323,0.19484,61768.0,61767.0,0.38368707]
["bitfinex","BTCUSD",1719531259771,0.09884,61768.0,61767.0,0.39368707]
["bitfinex","BTCUSD",1719531260315,0.09684,61768.0,61767.0,0.39368707]
["bitfinex","BTCUSD",1719531260663,0.09684,61768.0,61767.0,0.39568707]
["bitfinex","BTCUSD",1719531262272,0.09484,61768.0,61767.0,0.39568707]
["bitfinex","BTCUSD",1719531262659,0.09584,61768.0,61767.0,0.39568707]
["bitfinex","BTCUSD",1719531262870,0.09584,61768.0,61767.0,0.55802605]
["bitfinex","BTCUSD",1719531263092,0.09484,61768.0,61767.0,0.55802605]
["bitfinex","BTCUSD",1719531263591,0.09484,61768.0,61767.0,0.55902605]
["bitfinex","BTCUSD",1719531266329,0.09484,61768.0,61767.0,0.55702605]
["bitfinex","BTCUSD",1719531266548,0.09484,61768.0,61767.0,0.54702605]
["bitfinex","BTCUSD",1719531266747,0.09484,61768.0,61767.0,0.55102605]
["bitfinex","BTCUSD",1719531267149,0.09484,61768.0,61767.0,0.56102605]
["bitfinex","BTCUSD",1719531267708,0.09484,61768.0,61767.0,0.56002605]
["bitfinex","BTCUSD",1719531268071,0.00084,61768.0,61767.0,0.54602605]
["bitfinex","BTCUSD",1719531268271,0.09484,61768.0,61767.0,0.54602605]
["bitfinex","BTCUSD",1719531268467,0.09484,61768.0,61767.0,0.54902605]
["bitfinex","BTCUSD",1719531268727,0.00084,61768.0,61767.0,0.54902605]
["bitfinex","BTCUSD",1719531268883,0.09484,61768.0,61767.0,0.54902605]
["bitfinex","BTCUSD",1719531269490,0.09584,61768.0,61767.0,0.55502605]
["bitfinex","BTCUSD",1719531269906,0.09584,61768.0,61767.0,0.55202605]
["bitfinex","BTCUSD",1719531270175,0.09684,61768.0,61767.0,0.55502605]
["bitfinex","BTCUSD",1719531274583,0.09684,61768.0,61767.0,0.55102605]
["bitfinex","BTCUSD",1719531274783,0.09684,61768.0,61767.0,0.56102605]
["bitfinex","BTCUSD",1719531275082,0.00284,61768.0,61767.0,0.56102605]
["bitfinex","BTCUSD",1719531275340,0.00284,61768.0,61767.0,0.76102605]
["bitfinex","BTCUSD",1719531276213,0.00284,61768.0,61767.0,0.56102605]
["bitfinex","BTCUSD",1719531276372,0.00184,61768.0,61767.0,0.55502605]
["bitfinex","BTCUSD",1719531276725,0.00184,61768.0,61767.0,0.56002605]
["bitfinex","BTCUSD",1719531276855,0.00284,61768.0,61767.0,0.56802605]
["bitfinex","BTCUSD",1719531279524,0.00284,61768.0,61767.0,0.76802605]
["bitfinex","BTCUSD",1719531279894,0.00284,61768.0,61767.0,0.56802605]
["bitfinex","BTCUSD",1719531281741,0.00284,61768.0,61767.0,0.76802605]
["bitfinex","BTCUSD",1719531282544,0.00284,61768.0,61767.0,0.56802605]
["bitfinex","BTCUSD",1719531283600,0.3329717,61792.0,61786.0,0.0199595]
["bitfinex","BTCUSD",1719531283801,0.58182074,61787.0,61786.0,0.0199595]
["bitfinex","BTCUSD",1719531283979,0.117,61787.0,61786.0,0.0199595]
["bitfinex","BTCUSD",1719531284182,0.117,61787.0,61784.0,0.0199595]
["bitfinex","BTCUSD",1719531284383,0.094,61785.0,61784.0,0.0199595]
["bitfinex","BTCUSD",1719531284626,0.117,61785.0,61784.0,0.0199595]
["bitfinex","BTCUSD",1719531284859,0.304436,61785.0,61784.0,0.0199595]
["bitfinex","BTCUSD",1719531285772,0.404436,61785.0,61784.0,0.0199595]
["bitfinex","BTCUSD",1719531286302,0.418436,61785.0,61784.0,0.0209595]
["bitfinex","BTCUSD",1719531286482,0.357536,61785.0,61784.0,0.0209595]
["bitfinex","BTCUSD",1719531291187,0.358376,61785.0,61784.0,0.0209595]
["bitfinex","BTCUSD",1719531292891,0.34615,61785.0,61784.0,0.0209595]
["bitfinex","BTCUSD",1719531294762,0.35315,61785.0,61784.0,0.0219595]
["bitfinex","BTCUSD",1719531297374,0.34915,61785.0,61784.0,0.0219595]
["bitfinex","BTCUSD",1719531301287,0.34915,61785.0,61784.0,0.002]
["bitfinex","BTCUSD",1719531302841,0.34975,61785.0,61784.0,0.002]
["bitfinex","BTCUSD",1719531306186,0.34975,61785.0,61784.0,0.00026713]
["bitfinex","BTCUSD",1719531308147,0.34915,61785.0,61784.0,0.02022663]
["bitfinex","BTCUSD",1719531309834,0.21584,61785.0,61784.0,0.18422663]
["bitfinex","BTCUSD",1719531310930,0.12184,61785.0,61784.0,0.18422663]
["bitfinex","BTCUSD",1719531311071,0.10184,61785.0,61784.0,0.18422663]
["bitfinex","BTCUSD",1719531311286,0.20184,61785.0,61784.0,0.18422663]
["bitfinex","BTCUSD",1719531311567,0.20684,61785.0,61784.0,0.18522663]
["bitfinex","BTCUSD",1719531312386,0.01284,61785.0,61784.0,0.39522663]
["bitfinex","BTCUSD",1719531312587,0.09984,61785.0,61784.0,0.55729848]
["bitfinex","BTCUSD",1719531312788,0.3329717,61802.0,61798.0,0.0199595]
["bitfinex","BTCUSD",1719531312789,0.14359811,61802.0,61798.0,0.0199595]
["bitfinex","BTCUSD",1719531313013,0.094,61799.0,61796.0,0.0199595]
["bitfinex","BTCUSD",1719531313313,0.094,61797.0,61796.0,0.0199595]
["bitfinex","BTCUSD",1719531313753,0.368104,61797.0,61796.0,0.0199595]
["bitfinex","BTCUSD",1719531313973,0.589104,61797.0,61796.0,0.0199595]
["bitfinex","BTCUSD",1719531314143,0.194,61797.0,61796.0,0.0219595]
["bitfinex","BTCUSD",1719531314345,0.649104,61797.0,61796.0,0.0219595]
["bitfinex","BTCUSD",1719531314525,0.429104,61797.0,61796.0,0.0219595]
["bitfinex","BTCUSD",1719531314728,0.429104,61797.0,61796.0,0.0209595]
["bitfinex","BTCUSD",1719531316238,0.436104,61797.0,61796.0,0.0219595]
["bitfinex","BTCUSD",1719531316439,0.436104,61797.0,61796.0,0.0209595]
["bitfinex","BTCUSD",1719531316845,0.443104,61797.0,61796.0,0.0219595]
["bitfinex","BTCUSD",1719531323957,0.443104,61797.0,61796.0,0.0199595]
["bitfinex","BTCUSD",1719531324287,0.443944,61797.0,61796.0,0.0199595]
["bitfinex","BTCUSD",1719531324487,0.449244,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1719531331525,0.45391012,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1719531336008,0.6392491,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1719531337185,0.32194185,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1719531337539,0.31494185,61797.0,61796.0,0.001]
["bitfinex","BTCUSD",1719531337859,0.32894185,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1719531338826,0.32194185,61797.0,61796.0,0.001]
["bitfinex","BTCUSD",1719531339218,0.33494185,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1719531339426,0.43494185,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1719531340578,0.43694185,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1719531340888,0.43494185,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1719531343840,0.0055,61793.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719531343993,0.094,61787.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719531344402,1.09135464,61786.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719531344605,0.1,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719531344806,1.251841,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719531345009,1.25587303,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719531345211,0.96468355,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719531345420,0.96468403,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719531345647,0.96468403,61785.0,61784.0,0.002924]
["bitfinex","BTCUSD",1719531345850,0.96468403,61785.0,61784.0,0.001924]
["bitfinex","BTCUSD",1719531346306,0.96568403,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719531347292,1.06568403,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719531349923,1.25102301,61785.0,61784.0,0.000924]
["bitfinex","BTCUSD",1719531351800,1.25702301,61785.0,61784.0,0.001924]
["bitfinex","BTCUSD",1719531352000,1.26402301,61785.0,61784.0,0.002924]
["bitfinex","BTCUSD",1719531352431,1.25702301,61785.0,61784.0,0.001924]
["bitfinex","BTCUSD",1719531352643,1.26402301,61785.0,61784.0,0.002924]
["bitfinex","BTCUSD",1719531363618,1.35802301,61785.0,61784.0,0.002924]
["bitfinex","BTCUSD",1719531367747,1.35802301,61785.0,61773.0,0.2]
["bitfinex","BTCUSD",1719531367748,1.36302301,61785.0,61771.0,0.0179595]
["bitfinex","BTCUSD",1719531367973,0.29123898,61784.0,61774.0,0.0885]
["bitfinex","BTCUSD",1719531368106,0.094,61775.0,61774.0,0.0885]
["bitfinex","BTCUSD",1719531368521,0.0985969,61775.0,61774.0,0.0885]
["bitfinex","BTCUSD",1719531369653,0.0985969,61775.0,61774.0,0.08708591]
["bitfinex","BTCUSD",1719531371568,2.2886859,61775.0,61774.0,0.08708591]
["bitfinex","BTCUSD",1719531371772,2.3906859,61775.0,61774.0,0.08708591]
["bitfinex","BTCUSD",1719531371967,2.4136859,61775.0,61774.0,0.08708591]
["bitfinex","BTCUSD",1719531372957,0.002,61774.0,61770.0,0.0962]
["bitfinex","BTCUSD",1719531373109,0.094,61771.0,61770.0,0.0962]
["bitfinex","BTCUSD",1719531373482,0.0985705,61771.0,61770.0,0.0962]
["bitfinex","BTCUSD",1719531373687,0.0985705,61771.0,61769.0,0.0719]
["bitfinex","BTCUSD",1719531374091,1.868651,61770.0,61769.0,0.0719]
["bitfinex","BTCUSD",1719531374316,1.99622208,61770.0,61769.0,0.0719]
["bitfinex","BTCUSD",1719531375801,1.99622208,61770.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719531375802,2.15856106,61770.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719531376047,0.094,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719531376248,0.27933898,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719531376423,0.38390014,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719531376788,2.41793314,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719531377202,2.36826114,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719531377631,2.37026114,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719531378257,2.37666114,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719531379225,0.40030014,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719531379610,0.41130014,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719531380063,0.40030014,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719531380264,0.41130014,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719531380899,2.60138914,61768.0,61767.0,0.000924]
["bitfinex","BTCUSD",1719531381781,0.002,61764.0,61758.0,0.1683]
["bitfinex","BTCUSD",1719531381992,0.094,61759.0,61758.0,0.1683]
["bitfinex","BTCUSD",1719531382406,1.53342177,61759.0,61758.0,0.1683]
["bitfinex","BTCUSD",1719531382612,0.19853477,61759.0,61758.0,0.1683]
["bitfinex","BTCUSD",1719531382820,1.23986677,61759.0,61758.0,0.1683]
["bitfinex","BTCUSD",1719531383049,0.19853477,61759.0,61758.0,0.1683]
["bitfinex","BTCUSD",1719531383419,1.10675777,61759.0,61758.0,0.1683]
["bitfinex","BTCUSD",1719531383642,0.19853477,61759.0,61758.0,0.1683]
["bitfinex","BTCUSD",1719531383864,0.97075777,61759.0,61758.0,0.1683]
["bitfinex","BTCUSD",1719531384072,0.19853477,61759.0,61758.0,0.1683]
["bitfinex","BTCUSD",1719531384245,1.13565777,61759.0,61758.0,0.1683]
["bitfinex","BTCUSD",1719531384483,1.07075777,61759.0,61758.0,0.1683]
["bitfinex","BTCUSD",1719531384684,0.19853477,61759.0,61758.0,0.1683]
["bitfinex","BTCUSD",1719531384864,1.07075777,61759.0,61758.0,0.1683]
["bitfinex","BTCUSD",1719531385071,0.19853477,61759.0,61758.0,0.1683]
["bitfinex","BTCUSD",1719531385265,0.09853477,61759.0,61758.0,0.1683]
["bitfinex","BTCUSD",1719531385474,1.05357677,61759.0,61758.0,0.1683]
["bitfinex","BTCUSD",1719531385676,0.09853477,61759.0,61758.0,0.1683]
["bitfinex","BTCUSD",1719531385868,1.05357677,61759.0,61758.0,0.1683]
["bitfinex","BTCUSD",1719531386049,1.15357677,61759.0,61758.0,0.1683]
["bitfinex","BTCUSD",1719531388456,0.94947677,61759.0,61758.0,0.169224]
["bitfinex","BTCUSD",1719531391051,0.92147677,61759.0,61758.0,0.169224]
["bitfinex","BTCUSD",1719531392355,0.90729586,61759.0,61758.0,0.169224]
["bitfinex","BTCUSD",1719531392586,0.81454046,61759.0,61758.0,0.169224]
["bitfinex","BTCUSD",1719531392948,0.81454046,61759.0,61758.0,0.1871835]
["bitfinex","BTCUSD",1719531393171,0.81454046,61759.0,61758.0,0.169224]
["bitfinex","BTCUSD",1719531403708,0.81454046,61759.0,61758.0,0.1871835]
["bitfinex","BTCUSD",1719531403914,0.79572746,61759.0,61758.0,0.169224]
["bitfinex","BTCUSD",1719531404875,0.79572746,61759.0,61758.0,0.1871835]
["bitfinex","BTCUSD",1719531405477,0.74704346,61759.0,61758.0,0.1871835]
["bitfinex","BTCUSD",1719531407098,0.74824913,61759.0,61758.0,0.1871835]
["bitfinex","BTCUSD",1719531412948,0.57735113,61759.0,61758.0,0.1871835]
["bitfinex","BTCUSD",1719531413199,0.67135113,61759.0,61758.0,0.1871835]
["bitfinex","BTCUSD",1719531413366,0.63523213,61759.0,61758.0,0.1871835]
["bitfinex","BTCUSD",1719531417622,0.38136517,61759.0,61758.0,0.1871835]
["bitfinex","BTCUSD",1719531417836,0.34525672,61759.0,61758.0,0.1871835]
["bitfinex","BTCUSD",1719531419759,0.44525672,61759.0,61758.0,0.1871835]
["bitfinex","BTCUSD",1719531420656,0.53925672,61759.0,61758.0,0.1871835]
["bitfinex","BTCUSD",1719531422170,0.54009672,61759.0,61758.0,0.1871835]
["bitfinex","BTCUSD",1719531422394,0.54009672,61759.0,61758.0,0.169224]
["bitfinex","BTCUSD",1719531422562,0.54009672,61759.0,61758.0,0.1871835]
["bitfinex","BTCUSD",1719531423524,0.54009672,61759.0,61758.0,0.169224]
["bitfinex","BTCUSD",1719531426220,0.54009672,61759.0,61758.0,0.1871835]
["bitfinex","BTCUSD",1719531426422,0.44609672,61759.0,61758.0,0.1871835]
["bitfinex","BTCUSD",1719531426640,0.54009672,61759.0,61758.0,0.1871835]
["bitfinex","BTCUSD",1719531427550,0.31187372,61759.0,61758.0,0.1871835]
["bitfinex","BTCUSD",1719531437440,0.31187372,61759.0,61758.0,0.169224]
["bitfinex","BTCUSD",1719531437641,0.31187372,61759.0,61758.0,0.1871835]
["bitfinex","BTCUSD",1719531438430,0.31187372,61759.0,61758.0,0.169224]
["bitfinex","BTCUSD",1719531438624,0.31187372,61759.0,61758.0,0.1871835]
["bitfinex","BTCUSD",1719531440883,0.21787372,61759.0,61758.0,0.1871835]
["bitfinex","BTCUSD",1719531441100,0.31187372,61759.0,61758.0,0.1871835]
["bitfinex","BTCUSD",1719531442590,0.31187372,61759.0,61758.0,0.000924]
["bitfinex","BTCUSD",1719531445271,0.31187372,61759.0,61738.0,0.1562]
["bitfinex","BTCUSD",1719531445272,0.002,61751.0,61738.0,0.1562]
["bitfinex","BTCUSD",1719531445490,0.002,61747.0,61738.0,0.1562]
["bitfinex","BTCUSD",1719531445689,0.25633898,61751.0,61738.0,0.1562]
["bitfinex","BTCUSD",1719531445690,0.094,61743.0,61738.0,0.1562]
["bitfinex","BTCUSD",1719531445898,0.10165283,61743.0,61738.0,0.1562]
["bitfinex","BTCUSD",1719531446091,1.25401083,61743.0,61738.0,0.1562]
["bitfinex","BTCUSD",1719531446338,0.20165283,61743.0,61738.0,0.1562]
["bitfinex","BTCUSD",1719531446519,1.25401083,61743.0,61738.0,0.1562]
["bitfinex","BTCUSD",1719531447732,1.27501083,61743.0,61738.0,0.1562]
["bitfinex","BTCUSD",1719531450596,1.18101083,61743.0,61738.0,0.1562]
["bitfinex","BTCUSD",1719531450796,1.27501083,61743.0,61738.0,0.1562]
["bitfinex","BTCUSD",1719531452987,1.43734981,61743.0,61735.0,0.1523]
["bitfinex","BTCUSD",1719531453191,1.46234981,61743.0,61736.0,0.0179595]
["bitfinex","BTCUSD",1719531453929,1.46234981,61743.0,61735.0,0.1702595]
["bitfinex","BTCUSD",1719531454607,1.46034981,61743.0,61735.0,0.1702595]
["bitfinex","BTCUSD",1719531454751,1.46034981,61743.0,61736.0,0.0179595]
["bitfinex","BTCUSD",1719531455126,1.46234981,61743.0,61736.0,0.0179595]
["bitfinex","BTCUSD",1719531455978,1.46234981,61743.0,61734.0,0.0188835]
["bitfinex","BTCUSD",1719531456941,1.46234981,61743.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719531456942,1.27494406,61743.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719531457303,1.28161284,61743.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719531458650,1.28161284,61743.0,61734.0,0.0188835]
["bitfinex","BTCUSD",1719531459424,1.28161284,61743.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719531459621,1.28161284,61743.0,61734.0,0.0188835]
["bitfinex","BTCUSD",1719531460031,1.28161284,61743.0,61734.0,0.000924]
["bitfinex","BTCUSD",1719531462148,1.28161284,61743.0,61738.0,0.0838]
["bitfinex","BTCUSD",1719531462720,1.28161284,61743.0,61739.0,0.0678]
["bitfinex","BTCUSD",1719531463137,1.28161284,61743.0,61738.0,0.0838]
["bitfinex","BTCUSD",1719531466182,0.002,61736.0,61734.0,0.087224]
["bitfinex","BTCUSD",1719531466383,0.094,61735.0,61734.0,0.087224]
["bitfinex","BTCUSD",1719531466615,2.16259035,61735.0,61734.0,0.087224]
["bitfinex","BTCUSD",1719531467853,2.16959035,61735.0,61734.0,0.087224]
["bitfinex","BTCUSD",1719531468242,1.88676135,61735.0,61734.0,0.087224]
["bitfinex","BTCUSD",1719531469685,1.89276135,61735.0,61734.0,0.087224]
["bitfinex","BTCUSD",1719531474124,2.05510033,61735.0,61734.0,0.087224]
["bitfinex","BTCUSD",1719531477591,1.98281833,61735.0,61734.0,0.087224]
["bitfinex","BTCUSD",1719531478265,1.87796133,61735.0,61734.0,0.087224]
["bitfinex","BTCUSD",1719531478499,1.60051533,61735.0,61734.0,0.087224]
["bitfinex","BTCUSD",1719531478654,1.50417633,61735.0,61734.0,0.087224]
["bitfinex","BTCUSD",1719531479054,1.50417633,61735.0,61734.0,0.08714791]
["bitfinex","BTCUSD",1719531481588,1.50417633,61735.0,61734.0,0.00084791]
["bitfinex","BTCUSD",1719531485911,0.74149435,61735.0,61734.0,0.14864791]
["bitfinex","BTCUSD",1719531486068,0.11960535,61735.0,61734.0,0.36660741]
["bitfinex","BTCUSD",1719531486252,0.11360535,61735.0,61734.0,0.37660741]
["bitfinex","BTCUSD",1719531486454,0.21360535,61735.0,61734.0,0.37660741]
["bitfinex","BTCUSD",1719531486823,0.21360535,61735.0,61734.0,0.36660741]
["bitfinex","BTCUSD",1719531487036,0.20660535,61735.0,61734.0,0.36660741]
["bitfinex","BTCUSD",1719531487437,0.20760535,61735.0,61734.0,0.36760741]
["bitfinex","BTCUSD",1719531488082,0.20160535,61735.0,61734.0,0.36760741]
["bitfinex","BTCUSD",1719531488515,0.20260535,61735.0,61734.0,0.36860741]
["bitfinex","BTCUSD",1719531488729,0.10860535,61735.0,61734.0,0.37860741]
["bitfinex","BTCUSD",1719531488945,0.10260535,61735.0,61734.0,0.37860741]
["bitfinex","BTCUSD",1719531489181,0.20060535,61735.0,61734.0,0.37660741]
["bitfinex","BTCUSD",1719531489388,0.196,61735.0,61734.0,0.37960741]
["bitfinex","BTCUSD",1719531489623,0.0086516,61735.0,61734.0,0.37960741]
["bitfinex","BTCUSD",1719531489866,0.0086516,61735.0,61734.0,0.54194639]
["bitfinex","BTCUSD",1719531490112,0.00084,61742.0,61739.0,0.3701595]
["bitfinex","BTCUSD",1719531490113,0.094,61740.0,61739.0,0.3701595]
["bitfinex","BTCUSD",1719531490318,0.00084,61742.0,61741.0,0.3701595]
["bitfinex","BTCUSD",1719531490488,0.09484,61742.0,61741.0,0.3701595]
["bitfinex","BTCUSD",1719531490693,0.10267699,61742.0,61741.0,0.3701595]
["bitfinex","BTCUSD",1719531491073,0.00867699,61742.0,61741.0,0.54249848]
["bitfinex","BTCUSD",1719531491273,0.09484,61742.0,61741.0,0.54249848]
["bitfinex","BTCUSD",1719531491652,0.00084,61742.0,61741.0,0.54249848]
["bitfinex","BTCUSD",1719531491854,0.09484,61742.0,61741.0,0.54249848]
["bitfinex","BTCUSD",1719531492541,0.00184,61742.0,61741.0,0.54249848]
["bitfinex","BTCUSD",1719531492741,0.09684,61742.0,61741.0,0.54249848]
["bitfinex","BTCUSD",1719531492984,0.09584,61742.0,61741.0,0.54249848]
["bitfinex","BTCUSD",1719531493237,0.09484,61742.0,61741.0,0.54249848]
["bitfinex","BTCUSD",1719531493595,0.09484,61742.0,61741.0,0.54449848]
["bitfinex","BTCUSD",1719531493804,0.09484,61742.0,61741.0,0.54349848]
["bitfinex","BTCUSD",1719531494201,0.09584,61742.0,61741.0,0.54649848]
["bitfinex","BTCUSD",1719531495451,0.09584,61742.0,61741.0,0.53649848]
["bitfinex","BTCUSD",1719531495801,0.09584,61742.0,61741.0,0.3741595]
["bitfinex","BTCUSD",1719531496518,0.09584,61742.0,61741.0,0.3731595]
["bitfinex","BTCUSD",1719531497092,0.09684,61742.0,61741.0,0.3791595]
["bitfinex","BTCUSD",1719531498471,0.00284,61742.0,61741.0,0.3791595]
["bitfinex","BTCUSD",1719531498648,0.09684,61742.0,61741.0,0.3791595]
["bitfinex","BTCUSD",1719531505112,0.09678476,61742.0,61741.0,0.3791595]
["bitfinex","BTCUSD",1719531520592,0.09678476,61742.0,61741.0,0.3891595]
["bitfinex","BTCUSD",1719531522075,0.09678476,61742.0,61741.0,0.3791595]
["bitfinex","BTCUSD",1719531531000,0.09678476,61742.0,61741.0,0.0269595]
["bitfinex","BTCUSD",1719531531249,0.19678476,61742.0,61741.0,0.0269595]
["bitfinex","BTCUSD",1719531531448,0.40914476,61742.0,61741.0,0.0269595]
["bitfinex","BTCUSD",1719531532649,0.40814476,61742.0,61741.0,0.0209595]
["bitfinex","BTCUSD",1719531532898,0.30624476,61742.0,61741.0,0.0209595]
["bitfinex","BTCUSD",1719531533070,0.19578476,61742.0,61741.0,0.0209595]
["bitfinex","BTCUSD",1719531533307,0.09578476,61742.0,61741.0,0.0209595]
["bitfinex","BTCUSD",1719531534058,0.09578476,61742.0,61741.0,0.0179595]
["bitfinex","BTCUSD",1719531534578,0.09678476,61742.0,61741.0,0.0179595]
["bitfinex","BTCUSD",1719531534740,0.09478476,61742.0,61741.0,0.0179595]
["bitfinex","BTCUSD",1719531534941,0.09778476,61742.0,61741.0,0.0179595]
["bitfinex","BTCUSD",1719531535161,0.09778476,61742.0,61741.0,0.45446296]
["bitfinex","BTCUSD",1719531535162,0.00678476,61742.0,61741.0,0.45446296]
["bitfinex","BTCUSD",1719531535749,0.10678476,61742.0,61741.0,0.3731595]
["bitfinex","BTCUSD",1719531537144,0.10378476,61742.0,61741.0,0.3731595]
["bitfinex","BTCUSD",1719531537441,0.00078476,61742.0,61741.0,0.3731595]
["bitfinex","BTCUSD",1719531537580,0.10178476,61742.0,61741.0,0.3731595]
["bitfinex","BTCUSD",1719531538782,0.00178476,61742.0,61741.0,0.3731595]
["bitfinex","BTCUSD",1719531539373,0.1,61750.0,61741.0,0.2870595]
["bitfinex","BTCUSD",1719531539601,0.094,61742.0,61741.0,0.3716595]
["bitfinex","BTCUSD",1719531541131,0.094,61742.0,61741.0,0.3736595]
["bitfinex","BTCUSD",1719531543251,0.094,61742.0,61741.0,0.3836595]
["bitfinex","BTCUSD",1719531543664,0.094,61742.0,61741.0,0.3736595]
["bitfinex","BTCUSD",1719531551310,0.094,61742.0,61741.0,0.3845835]
["bitfinex","BTCUSD",1719531551513,0.1,61751.0,61750.0,0.2179595]
["bitfinex","BTCUSD",1719531551706,0.00084,61759.0,61757.0,0.0179595]
["bitfinex","BTCUSD",1719531551907,0.094,61758.0,61757.0,0.0179595]
["bitfinex","BTCUSD",1719531552287,0.468449,61758.0,61755.0,0.0179595]
["bitfinex","BTCUSD",1719531552490,0.094,61756.0,61755.0,0.0179595]
["bitfinex","BTCUSD",1719531554939,0.094,61756.0,61755.0,0.0189595]
["bitfinex","BTCUSD",1719531555696,0.094,61756.0,61755.0,0.0179595]
["bitfinex","BTCUSD",1719531555924,0.098,61756.0,61755.0,0.0179595]
["bitfinex","BTCUSD",1719531556966,0.103,61756.0,61755.0,0.0179595]
["bitfinex","BTCUSD",1719531557171,0.203,61756.0,61755.0,0.0179595]
["bitfinex","BTCUSD",1719531560217,0.109,61756.0,61755.0,0.0179595]
["bitfinex","BTCUSD",1719531560492,0.203,61756.0,61755.0,0.0179595]
["bitfinex","BTCUSD",1719531561260,0.203,61756.0,61755.0,0.1031595]
["bitfinex","BTCUSD",1719531561662,0.109,61756.0,61755.0,0.3651595]
["bitfinex","BTCUSD",1719531561865,0.103,61756.0,61755.0,0.3751595]
["bitfinex","BTCUSD",1719531562070,0.203,61756.0,61755.0,0.3751595]
["bitfinex","BTCUSD",1719531562311,0.203,61756.0,61755.0,0.3651595]
["bitfinex","BTCUSD",1719531562731,0.199,61756.0,61755.0,0.3651595]
["bitfinex","BTCUSD",1719531562932,0.00084,61759.0,61758.0,0.2279595]
["bitfinex","BTCUSD",1719531563137,0.09484,61759.0,61758.0,0.3751595]
["bitfinex","BTCUSD",1719531563348,0.09484,61759.0,61758.0,0.53749848]
["bitfinex","BTCUSD",1719531563349,0.00084,61759.0,61758.0,0.53749848]
["bitfinex","BTCUSD",1719531563551,0.2,61787.0,61779.0,0.2]
["bitfinex","BTCUSD",1719531563552,0.02619453,61781.0,61779.0,0.2]
["bitfinex","BTCUSD",1719531563774,0.02619453,61781.0,61774.0,0.0179595]
["bitfinex","BTCUSD",1719531563775,0.58182074,61780.0,61774.0,0.2179595]
["bitfinex","BTCUSD",1719531563975,0.094,61775.0,61774.0,0.2179595]
["bitfinex","BTCUSD",1719531566639,0.096,61775.0,61774.0,0.2179595]
["bitfinex","BTCUSD",1719531567249,0.527196,61775.0,61774.0,0.2179595]
["bitfinex","BTCUSD",1719531567444,0.196,61775.0,61774.0,0.2179595]
["bitfinex","BTCUSD",1719531567872,0.627196,61775.0,61774.0,0.2179595]
["bitfinex","BTCUSD",1719531568387,0.639802,61775.0,61774.0,0.2179595]
["bitfinex","BTCUSD",1719531570181,0.641802,61775.0,61774.0,0.2179595]
["bitfinex","BTCUSD",1719531570923,0.641802,61775.0,61771.0,0.2179595]
["bitfinex","BTCUSD",1719531571124,0.641802,61775.0,61773.0,0.0179595]
["bitfinex","BTCUSD",1719531571125,0.1067,61774.0,61773.0,0.0179595]
["bitfinex","BTCUSD",1719531571348,0.2007,61774.0,61771.0,0.0179595]
["bitfinex","BTCUSD",1719531571725,1.157667,61774.0,61769.0,0.0179595]
["bitfinex","BTCUSD",1719531571933,0.094,61770.0,61769.0,0.0179595]
["bitfinex","BTCUSD",1719531573478,0.094,61770.0,61769.0,0.0229595]
["bitfinex","BTCUSD",1719531574864,0.094,61770.0,61769.0,0.0279595]
["bitfinex","BTCUSD",1719531575877,0.094,61770.0,61769.0,0.0229595]
["bitfinex","BTCUSD",1719531576297,0.094,61770.0,61769.0,0.0249595]
["bitfinex","BTCUSD",1719531576474,0.094,61770.0,61769.0,0.0229595]
["bitfinex","BTCUSD",1719531576903,0.097,61770.0,61769.0,0.0179595]
["bitfinex","BTCUSD",1719531577102,0.094,61770.0,61769.0,0.0179595]
["bitfinex","BTCUSD",1719531577305,0.097,61770.0,61769.0,0.0179595]
["bitfinex","BTCUSD",1719531577510,0.097,61770.0,61769.0,0.0209595]
["bitfinex","BTCUSD",1719531577917,0.094,61770.0,61769.0,0.0209595]
["bitfinex","BTCUSD",1719531578373,0.094,61770.0,61769.0,0.0239595]
["bitfinex","BTCUSD",1719531582734,0.094,61770.0,61769.0,0.0209595]
["bitfinex","BTCUSD",1719531583077,0.097,61770.0,61769.0,0.0209595]
["bitfinex","BTCUSD",1719531584457,0.094,61770.0,61769.0,0.0209595]
["bitfinex","BTCUSD",1719531584822,0.094,61770.0,61769.0,0.0179595]
["bitfinex","BTCUSD",1719531585413,0.097,61770.0,61769.0,0.0179595]
["bitfinex","BTCUSD",1719531585811,0.097,61770.0,61769.0,0.0189595]
["bitfinex","BTCUSD",1719531586016,0.094,61770.0,61769.0,0.0189595]
["bitfinex","BTCUSD",1719531586286,0.094,61770.0,61769.0,0.0199595]
["bitfinex","BTCUSD",1719531586690,0.094,61770.0,61769.0,0.0189595]
["bitfinex","BTCUSD",1719531586894,0.094,61770.0,61769.0,0.0179595]
["bitfinex","BTCUSD",1719531587513,0.094,61770.0,61769.0,0.0189595]
["bitfinex","BTCUSD",1719531588142,0.094,61770.0,61769.0,0.0199595]
["bitfinex","BTCUSD",1719531589164,0.1,61774.0,61772.0,0.0179595]
["bitfinex","BTCUSD",1719531589367,0.094,61773.0,61772.0,0.0179595]
["bitfinex","BTCUSD",1719531589566,0.1,61774.0,61772.0,0.0179595]
["bitfinex","BTCUSD",1719531589789,0.094,61773.0,61772.0,0.0179595]
["bitfinex","BTCUSD",1719531589966,0.194,61773.0,61772.0,0.0179595]
["bitfinex","BTCUSD",1719531590173,0.673239,61773.0,61772.0,0.0179595]
["bitfinex","BTCUSD",1719531590562,0.676239,61773.0,61772.0,0.0179595]
["bitfinex","BTCUSD",1719531593045,0.679239,61773.0,61772.0,0.0179595]
["bitfinex","BTCUSD",1719531600257,0.679239,61773.0,61769.0,0.0179595]
["bitfinex","BTCUSD",1719531600459,0.094,61770.0,61769.0,0.0179595]
["bitfinex","BTCUSD",1719531601870,0.094,61770.0,61767.0,0.2179595]
["bitfinex","BTCUSD",1719531602117,0.1062,61770.0,61763.0,0.2]
["bitfinex","BTCUSD",1719531602264,0.1062,61770.0,61762.0,0.0179595]
["bitfinex","BTCUSD",1719531602265,0.0683,61765.0,61762.0,0.0179595]
["bitfinex","BTCUSD",1719531602513,0.0683,61765.0,61754.0,0.0179595]
["bitfinex","BTCUSD",1719531602514,0.094,61763.0,61754.0,0.0179595]
["bitfinex","BTCUSD",1719531602687,0.094,61755.0,61751.0,0.0658]
["bitfinex","BTCUSD",1719531602884,0.094,61752.0,61751.0,0.0837595]
["bitfinex","BTCUSD",1719531603324,0.094,61752.0,61751.0,0.2837595]
["bitfinex","BTCUSD",1719531603524,0.1,61763.0,61753.0,0.2]
["bitfinex","BTCUSD",1719531603727,0.023,61762.0,61755.0,0.0179595]
["bitfinex","BTCUSD",1719531604026,0.094,61756.0,61755.0,0.0179595]
["bitfinex","BTCUSD",1719531604462,0.581141,61756.0,61755.0,0.0179595]
["bitfinex","BTCUSD",1719531604717,0.194,61756.0,61755.0,0.0179595]
["bitfinex","BTCUSD",1719531604901,0.681141,61756.0,61755.0,0.0179595]
["bitfinex","BTCUSD",1719531605269,0.194,61756.0,61755.0,0.0179595]
["bitfinex","BTCUSD",1719531605470,0.681141,61756.0,61755.0,0.0179595]
["bitfinex","BTCUSD",1719531605904,0.194,61756.0,61755.0,0.0189595]
["bitfinex","BTCUSD",1719531606110,0.581141,61756.0,61755.0,0.0189595]
["bitfinex","BTCUSD",1719531606675,0.681141,61756.0,61755.0,0.0219595]
["bitfinex","BTCUSD",1719531607154,0.394718,61756.0,61755.0,0.0219595]
["bitfinex","BTCUSD",1719531608087,0.394718,61756.0,61755.0,0.0209595]
["bitfinex","BTCUSD",1719531608284,0.394718,61756.0,61755.0,0.0229595]
["bitfinex","BTCUSD",1719531610248,0.16207004,61756.0,61755.0,0.0229595]
["bitfinex","BTCUSD",1719531612239,0.26207004,61756.0,61755.0,0.0229595]
["bitfinex","BTCUSD",1719531612709,0.296756,61756.0,61755.0,0.0229595]
["bitfinex","BTCUSD",1719531612878,0.194,61756.0,61755.0,0.0229595]
["bitfinex","BTCUSD",1719531613429,0.094,61756.0,61755.0,0.0229595]
["bitfinex","BTCUSD",1719531613853,0.323596,61756.0,61755.0,0.0229595]
["bitfinex","BTCUSD",1719531614114,0.194,61756.0,61755.0,0.0229595]
["bitfinex","BTCUSD",1719531614312,0.457556,61756.0,61755.0,0.0229595]
["bitfinex","BTCUSD",1719531614553,0.194,61756.0,61755.0,0.0229595]
["bitfinex","BTCUSD",1719531614862,0.433618,61756.0,61755.0,0.0229595]
["bitfinex","BTCUSD",1719531615043,0.194,61756.0,61755.0,0.0229595]
["bitfinex","BTCUSD",1719531615242,0.094,61756.0,61755.0,0.0229595]
["bitfinex","BTCUSD",1719531615814,0.369649,61756.0,61755.0,0.0229595]
["bitfinex","BTCUSD",1719531615987,0.469649,61756.0,61755.0,0.0229595]
["bitfinex","BTCUSD",1719531617752,0.469649,61756.0,61755.0,0.0199595]
["bitfinex","BTCUSD",1719531619186,0.472649,61756.0,61755.0,0.0199595]
["bitfinex","BTCUSD",1719531619599,0.472649,61756.0,61755.0,0.0179595]
["bitfinex","BTCUSD",1719531619798,0.469649,61756.0,61755.0,0.0179595]
["bitfinex","BTCUSD",1719531620003,0.471649,61756.0,61755.0,0.0179595]
["bitfinex","BTCUSD",1719531620705,0.18850674,61756.0,61755.0,0.0179595]
["bitfinex","BTCUSD",1719531620916,0.18250674,61756.0,61755.0,0.0179595]
["bitfinex","BTCUSD",1719531621125,0.28050674,61756.0,61755.0,0.0179595]
["bitfinex","BTCUSD",1719531621981,0.28250674,61756.0,61755.0,0.0179595]
["bitfinex","BTCUSD",1719531622519,0.28750674,61756.0,61755.0,0.0189595]
["bitfinex","BTCUSD",1719531622926,0.28250674,61756.0,61755.0,0.0179595]
["bitfinex","BTCUSD",1719531623344,0.28450674,61756.0,61755.0,0.0179595]
["bitfinex","BTCUSD",1719531630929,0.373038,61756.0,61755.0,0.0179595]
["bitfinex","BTCUSD",1719531631490,0.37997478,61756.0,61755.0,0.0179595]
["bitfinex","BTCUSD",1719531634005,0.37997478,61756.0,61755.0,0.0952595]
["bitfinex","BTCUSD",1719531647208,0.37997478,61756.0,61755.0,0.0961835]
["bitfinex","BTCUSD",1719531647354,0.38081478,61756.0,61755.0,0.0961835]
["bitfinex","BTCUSD",1719531652836,0.20577678,61756.0,61755.0,0.0961835]
["bitfinex","BTCUSD",1719531653154,0.73158878,61756.0,61755.0,0.0961835]
["bitfinex","BTCUSD",1719531653353,0.20577678,61756.0,61755.0,0.0961835]
["bitfinex","BTCUSD",1719531653559,0.73158878,61756.0,61755.0,0.0961835]
["bitfinex","BTCUSD",1719531653758,0.20577678,61756.0,61755.0,0.0961835]
["bitfinex","BTCUSD",1719531654003,0.73158878,61756.0,61755.0,0.0961835]
["bitfinex","BTCUSD",1719531654207,0.73158878,61756.0,61755.0,0.000924]
["bitfinex","BTCUSD",1719531654417,1.99082276,61756.0,61755.0,0.000924]
["bitfinex","BTCUSD",1719531655629,1.98882276,61756.0,61755.0,0.000924]
["bitfinex","BTCUSD",1719531656912,1.98682276,61756.0,61755.0,0.000924]
["bitfinex","BTCUSD",1719531657258,2.00082276,61756.0,61755.0,0.001924]
["bitfinex","BTCUSD",1719531657754,2.01382276,61756.0,61755.0,0.001924]
["bitfinex","BTCUSD",1719531658257,2.00082276,61756.0,61755.0,0.001924]
["bitfinex","BTCUSD",1719531658853,2.01382276,61756.0,61755.0,0.001924]
["bitfinex","BTCUSD",1719531660514,1.91982276,61756.0,61755.0,0.001924]
["bitfinex","BTCUSD",1719531660684,2.01382276,61756.0,61755.0,0.001924]
["bitfinex","BTCUSD",1719531662702,0.002,61755.0,61746.0,0.0862]
["bitfinex","BTCUSD",1719531662876,0.094,61748.0,61742.0,0.1535]
["bitfinex","BTCUSD",1719531663321,0.0757,61751.0,61742.0,0.0853]
["bitfinex","BTCUSD",1719531663322,0.094,61743.0,61742.0,0.0853]
["bitfinex","BTCUSD",1719531663646,0.10068561,61743.0,61742.0,0.0853]
["bitfinex","BTCUSD",1719531663854,0.20068561,61743.0,61742.0,0.0853]
["bitfinex","BTCUSD",1719531665261,0.20068561,61743.0,61742.0,0.0893]
["bitfinex","BTCUSD",1719531666114,0.20068561,61743.0,61742.0,0.0853]
["bitfinex","BTCUSD",1719531667494,1.14988961,61743.0,61742.0,0.0853]
["bitfinex","BTCUSD",1719531667692,0.20068561,61743.0,61742.0,0.0853]
["bitfinex","BTCUSD",1719531667893,1.15188961,61743.0,61742.0,0.0853]
["bitfinex","BTCUSD",1719531668561,0.054,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719531668782,0.1,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719531668978,1.88715338,61742.0,61741.0,0.000924]
["bitfinex","BTCUSD",1719531669340,1.88715338,61742.0,61734.0,0.00084791]
["bitfinex","BTCUSD",1719531669341,0.002,61739.0,61734.0,0.00084791]
["bitfinex","BTCUSD",1719531669551,0.094,61736.0,61734.0,0.00084791]
["bitfinex","BTCUSD",1719531669960,1.24615369,61736.0,61734.0,0.00084791]
["bitfinex","BTCUSD",1719531670223,0.10060669,61736.0,61734.0,0.00084791]
["bitfinex","BTCUSD",1719531670426,1.34615369,61736.0,61734.0,0.00084791]
["bitfinex","BTCUSD",1719531670755,1.09557769,61736.0,61734.0,0.00084791]
["bitfinex","BTCUSD",1719531670954,1.09557769,61736.0,61734.0,0.01880741]
["bitfinex","BTCUSD",1719531671128,1.09557769,61736.0,61734.0,0.00084791]
["bitfinex","BTCUSD",1719531671342,1.09557769,61736.0,61735.0,0.0188835]
["bitfinex","BTCUSD",1719531671510,1.09557769,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531672667,1.10257769,61736.0,61735.0,0.0188835]
["bitfinex","BTCUSD",1719531673230,1.10257769,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531673434,1.10757769,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531674372,1.10757769,61736.0,61735.0,0.0188835]
["bitfinex","BTCUSD",1719531675214,1.10757769,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531680856,0.80560264,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531681253,0.88149255,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531682554,0.88231786,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531682939,0.88231786,61736.0,61735.0,0.0188835]
["bitfinex","BTCUSD",1719531692994,0.88231786,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531697844,0.78831786,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531698012,0.90531786,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531704637,1.00531786,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531707412,0.91131786,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531707567,1.00531786,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531709046,0.91131786,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531709236,1.00531786,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531711135,1.00531786,61736.0,61735.0,0.0188835]
["bitfinex","BTCUSD",1719531711341,0.80118086,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531718366,0.50774601,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531720449,0.60774601,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531720651,0.70174601,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531725452,0.70174601,61736.0,61735.0,0.0188835]
["bitfinex","BTCUSD",1719531725649,0.70174601,61736.0,61735.0,0.1753835]
["bitfinex","BTCUSD",1719531725812,0.70174601,61736.0,61735.0,0.157424]
["bitfinex","BTCUSD",1719531734997,0.70174601,61736.0,61735.0,0.1753835]
["bitfinex","BTCUSD",1719531736576,0.70174601,61736.0,61735.0,0.157424]
["bitfinex","BTCUSD",1719531742039,0.70174601,61736.0,61735.0,0.1692835]
["bitfinex","BTCUSD",1719531742254,0.34971658,61736.0,61735.0,0.1692835]
["bitfinex","BTCUSD",1719531742404,0.34145,61736.0,61735.0,0.1692835]
["bitfinex","BTCUSD",1719531742613,0.35055662,61736.0,61735.0,0.1692835]
["bitfinex","BTCUSD",1719531744091,0.25655662,61736.0,61735.0,0.3692835]
["bitfinex","BTCUSD",1719531744422,0.25655662,61736.0,61735.0,0.54162248]
["bitfinex","BTCUSD",1719531744423,0.20310662,61736.0,61735.0,0.54162248]
["bitfinex","BTCUSD",1719531744636,0.09484,61736.0,61735.0,0.54162248]
["bitfinex","BTCUSD",1719531745272,0.00084,61736.0,61735.0,0.54162248]
["bitfinex","BTCUSD",1719531745482,0.09484,61736.0,61735.0,0.54162248]
["bitfinex","BTCUSD",1719531745682,0.09584,61736.0,61735.0,0.54162248]
["bitfinex","BTCUSD",1719531747039,0.09684,61736.0,61735.0,0.54962248]
["bitfinex","BTCUSD",1719531752550,0.09684,61736.0,61735.0,0.3772835]
["bitfinex","BTCUSD",1719531757406,0.09684,61736.0,61735.0,0.3872835]
["bitfinex","BTCUSD",1719531758306,0.09684,61736.0,61735.0,0.3772835]
["bitfinex","BTCUSD",1719531759056,0.09684,61736.0,61735.0,0.3872835]
["bitfinex","BTCUSD",1719531759732,0.00454757,61750.0,61745.0,0.0179595]
["bitfinex","BTCUSD",1719531759957,0.094,61746.0,61745.0,0.0179595]
["bitfinex","BTCUSD",1719531760539,0.882739,61746.0,61745.0,0.0179595]
["bitfinex","BTCUSD",1719531760763,0.094,61746.0,61745.0,0.0179595]
["bitfinex","BTCUSD",1719531761194,0.094,61746.0,61744.0,0.0179595]
["bitfinex","BTCUSD",1719531761421,0.00454757,61750.0,61744.0,0.0179595]
["bitfinex","BTCUSD",1719531761422,0.094,61745.0,61744.0,0.0179595]
["bitfinex","BTCUSD",1719531762802,0.094,61745.0,61743.0,0.0179595]
["bitfinex","BTCUSD",1719531762993,0.094,61744.0,61743.0,0.0179595]
["bitfinex","BTCUSD",1719531763485,0.194,61744.0,61741.0,0.1791595]
["bitfinex","BTCUSD",1719531763710,0.469172,61744.0,61741.0,0.1791595]
["bitfinex","BTCUSD",1719531764177,0.194,61744.0,61741.0,0.1791595]
["bitfinex","BTCUSD",1719531764361,0.194,61744.0,61741.0,0.1077595]
["bitfinex","BTCUSD",1719531764573,0.094,61744.0,61741.0,0.1077595]
["bitfinex","BTCUSD",1719531764951,0.094,61744.0,61741.0,0.0179595]
["bitfinex","BTCUSD",1719531765159,0.094,61744.0,61741.0,0.01239281]
["bitfinex","BTCUSD",1719531765361,0.094,61744.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531765362,1.111471,61743.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531765634,0.094,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531765984,0.094,61736.0,61735.0,0.01331681]
["bitfinex","BTCUSD",1719531767149,0.094,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531767902,0.194,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531768124,1.174859,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531768327,1.127158,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531768735,1.128158,61736.0,61735.0,0.008924]
["bitfinex","BTCUSD",1719531768911,1.135158,61736.0,61735.0,0.008924]
["bitfinex","BTCUSD",1719531769099,1.093971,61736.0,61735.0,0.008924]
["bitfinex","BTCUSD",1719531770135,1.092971,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531770768,1.092971,61736.0,61735.0,0.01331681]
["bitfinex","BTCUSD",1719531771205,1.099971,61736.0,61735.0,0.01331681]
["bitfinex","BTCUSD",1719531771821,0.876227,61736.0,61735.0,0.01331681]
["bitfinex","BTCUSD",1719531772346,0.876227,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531772580,0.876227,61736.0,61735.0,0.01331681]
["bitfinex","BTCUSD",1719531772795,0.876227,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531775146,0.877067,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531778799,0.877067,61736.0,61735.0,0.067224]
["bitfinex","BTCUSD",1719531779470,0.877067,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531793890,0.877067,61736.0,61735.0,0.158024]
["bitfinex","BTCUSD",1719531795277,0.877067,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531798713,0.806874,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531798955,0.806874,61736.0,61735.0,0.01331681]
["bitfinex","BTCUSD",1719531799539,0.806874,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531800536,0.806874,61736.0,61735.0,0.01331681]
["bitfinex","BTCUSD",1719531801404,0.806874,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531801605,0.806874,61736.0,61735.0,0.01331681]
["bitfinex","BTCUSD",1719531802556,0.806874,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531802765,0.806874,61736.0,61735.0,0.01331681]
["bitfinex","BTCUSD",1719531803335,0.806874,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531806827,0.806874,61736.0,61735.0,0.01331681]
["bitfinex","BTCUSD",1719531807030,0.806874,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531808686,0.806874,61736.0,61735.0,0.01331681]
["bitfinex","BTCUSD",1719531808859,0.806874,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531812085,0.47911028,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531812303,0.57911028,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531812498,0.1,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531813306,0.983415,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531813507,0.1,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531813705,1.03984,61740.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531813888,0.977415,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531814082,0.094,61736.0,61735.0,0.01331681]
["bitfinex","BTCUSD",1719531814312,0.990124,61736.0,61735.0,0.01331681]
["bitfinex","BTCUSD",1719531814697,0.194,61736.0,61735.0,0.01331681]
["bitfinex","BTCUSD",1719531814863,1.052624,61736.0,61735.0,0.01331681]
["bitfinex","BTCUSD",1719531815729,0.194,61736.0,61735.0,0.36581681]
["bitfinex","BTCUSD",1719531815938,0.00084,61741.0,61740.0,0.01239281]
["bitfinex","BTCUSD",1719531816140,0.00084,61741.0,61740.0,0.1525]
["bitfinex","BTCUSD",1719531816141,0.09484,61741.0,61740.0,0.1525]
["bitfinex","BTCUSD",1719531817076,0.492914,61741.0,61740.0,0.1535]
["bitfinex","BTCUSD",1719531817320,0.10184,61741.0,61740.0,0.1535]
["bitfinex","BTCUSD",1719531817518,0.592914,61741.0,61740.0,0.1535]
["bitfinex","BTCUSD",1719531817737,0.604914,61741.0,61740.0,0.1545]
["bitfinex","BTCUSD",1719531817923,0.21384,61741.0,61740.0,0.16689281]
["bitfinex","BTCUSD",1719531818168,0.604914,61741.0,61740.0,0.16689281]
["bitfinex","BTCUSD",1719531818511,0.21384,61741.0,61740.0,0.1545]
["bitfinex","BTCUSD",1719531818677,0.708851,61741.0,61740.0,0.1545]
["bitfinex","BTCUSD",1719531819083,0.21384,61741.0,61740.0,0.1545]
["bitfinex","BTCUSD",1719531819284,0.11984,61741.0,61740.0,0.1545]
["bitfinex","BTCUSD",1719531819424,0.21384,61741.0,61740.0,0.16689281]
["bitfinex","BTCUSD",1719531819886,0.21384,61741.0,61740.0,0.1545]
["bitfinex","BTCUSD",1719531820033,0.21384,61741.0,61740.0,0.16689281]
["bitfinex","BTCUSD",1719531820235,0.21384,61741.0,61740.0,0.1545]
["bitfinex","BTCUSD",1719531820438,0.11984,61741.0,61740.0,0.16689281]
["bitfinex","BTCUSD",1719531820642,0.11384,61741.0,61740.0,0.16689281]
["bitfinex","BTCUSD",1719531820836,0.11284,61741.0,61740.0,0.36589281]
["bitfinex","BTCUSD",1719531821059,0.19484,61741.0,61740.0,0.36489281]
["bitfinex","BTCUSD",1719531821260,0.21184,61741.0,61740.0,0.36689281]
["bitfinex","BTCUSD",1719531821673,0.10884,61741.0,61740.0,0.37589281]
["bitfinex","BTCUSD",1719531821877,0.20284,61741.0,61740.0,0.37589281]
["bitfinex","BTCUSD",1719531822079,0.20684,61741.0,61740.0,0.37589281]
["bitfinex","BTCUSD",1719531822301,0.20284,61741.0,61740.0,0.37589281]
["bitfinex","BTCUSD",1719531822507,0.19484,61741.0,61740.0,0.37489281]
["bitfinex","BTCUSD",1719531822772,0.19484,61741.0,61740.0,0.37689281]
["bitfinex","BTCUSD",1719531822970,0.00484,61741.0,61740.0,0.53923179]
["bitfinex","BTCUSD",1719531823163,0.00484,61741.0,61740.0,0.62053525]
["bitfinex","BTCUSD",1719531823536,0.00084,61741.0,61740.0,0.62053525]
["bitfinex","BTCUSD",1719531823761,0.00084,61741.0,61740.0,0.61853525]
["bitfinex","BTCUSD",1719531824003,0.09684,61741.0,61740.0,0.61853525]
["bitfinex","BTCUSD",1719531824397,0.00284,61741.0,61740.0,0.61853525]
["bitfinex","BTCUSD",1719531824621,0.00084,61741.0,61740.0,0.61853525]
["bitfinex","BTCUSD",1719531826421,0.00184,61741.0,61740.0,0.62453525]
["bitfinex","BTCUSD",1719531826628,0.00284,61741.0,61740.0,0.63353525]
["bitfinex","BTCUSD",1719531831368,0.00284,61741.0,61740.0,0.54223179]
["bitfinex","BTCUSD",1719531833694,0.00284,61741.0,61740.0,0.37989281]
["bitfinex","BTCUSD",1719531837047,0.00284,61741.0,61740.0,0.22739281]
["bitfinex","BTCUSD",1719531838550,0.00284,61741.0,61740.0,0.38329281]
["bitfinex","BTCUSD",1719531843909,0.00284,61741.0,61740.0,0.22739281]
["bitfinex","BTCUSD",1719531855581,0.09684,61741.0,61740.0,0.22739281]
["bitfinex","BTCUSD",1719531857431,0.09684,61741.0,61740.0,0.30829281]
["bitfinex","BTCUSD",1719531859252,0.00284,61741.0,61740.0,0.30829281]
["bitfinex","BTCUSD",1719531859497,0.09684,61741.0,61740.0,0.37539281]
["bitfinex","BTCUSD",1719531871011,0.09684,61741.0,61740.0,0.38539281]
["bitfinex","BTCUSD",1719531874907,0.09684,61741.0,61740.0,0.37539281]
["bitfinex","BTCUSD",1719531876599,0.09684,61741.0,61740.0,0.38539281]
["bitfinex","BTCUSD",1719531877413,0.09684,61741.0,61740.0,0.37539281]
["bitfinex","BTCUSD",1719531877631,0.09684,61741.0,61740.0,0.38539281]
["bitfinex","BTCUSD",1719531877836,0.09684,61741.0,61740.0,0.37539281]
["bitfinex","BTCUSD",1719531885714,0.37950492,61764.0,61748.0,0.01439281]
["bitfinex","BTCUSD",1719531885916,0.094,61749.0,61748.0,0.01439281]
["bitfinex","BTCUSD",1719531887101,0.094,61749.0,61748.0,0.01539281]
["bitfinex","BTCUSD",1719531887819,0.450321,61749.0,61748.0,0.01539281]
["bitfinex","BTCUSD",1719531888126,0.195,61749.0,61748.0,0.01539281]
["bitfinex","BTCUSD",1719531888330,0.449921,61749.0,61748.0,0.01539281]
["bitfinex","BTCUSD",1719531888536,0.449921,61749.0,61748.0,0.01439281]
["bitfinex","BTCUSD",1719531888671,0.195,61749.0,61748.0,0.01439281]
["bitfinex","BTCUSD",1719531888867,0.450921,61749.0,61748.0,0.01439281]
["bitfinex","BTCUSD",1719531889286,0.196,61749.0,61748.0,0.01439281]
["bitfinex","BTCUSD",1719531889507,0.488421,61749.0,61748.0,0.01439281]
["bitfinex","BTCUSD",1719531889830,0.450921,61749.0,61748.0,0.01439281]
["bitfinex","BTCUSD",1719531890052,0.488421,61749.0,61748.0,0.01439281]
["bitfinex","BTCUSD",1719531890488,0.417821,61749.0,61748.0,0.01439281]
["bitfinex","BTCUSD",1719531890970,0.352921,61749.0,61748.0,0.01439281]
["bitfinex","BTCUSD",1719531891169,0.196,61749.0,61748.0,0.01439281]
["bitfinex","BTCUSD",1719531891368,0.096,61749.0,61748.0,0.01439281]
["bitfinex","BTCUSD",1719531891572,0.401693,61749.0,61748.0,0.01439281]
["bitfinex","BTCUSD",1719531891781,0.196,61749.0,61748.0,0.01439281]
["bitfinex","BTCUSD",1719531891990,0.401693,61749.0,61748.0,0.01439281]
["bitfinex","BTCUSD",1719531892332,0.196,61749.0,61748.0,0.01439281]
["bitfinex","BTCUSD",1719531892563,0.401693,61749.0,61748.0,0.01439281]
["bitfinex","BTCUSD",1719531892759,0.196,61749.0,61748.0,0.01439281]
["bitfinex","BTCUSD",1719531893164,0.401693,61749.0,61748.0,0.01439281]
["bitfinex","BTCUSD",1719531893368,0.196,61749.0,61748.0,0.01439281]
["bitfinex","BTCUSD",1719531893741,0.401693,61749.0,61748.0,0.01439281]
["bitfinex","BTCUSD",1719531893989,0.196,61749.0,61748.0,0.01439281]
["bitfinex","BTCUSD",1719531894159,0.096,61749.0,61748.0,0.01439281]
["bitfinex","BTCUSD",1719531894393,0.200694,61749.0,61748.0,0.01439281]
["bitfinex","BTCUSD",1719531894670,0.196,61749.0,61748.0,0.01439281]
["bitfinex","BTCUSD",1719531895191,0.374994,61749.0,61748.0,0.01439281]
["bitfinex","BTCUSD",1719531897106,0.196,61749.0,61748.0,0.01439281]
["bitfinex","BTCUSD",1719531897318,0.096,61749.0,61748.0,0.01439281]
["bitfinex","BTCUSD",1719531897660,0.219121,61749.0,61748.0,0.01439281]
["bitfinex","BTCUSD",1719531897859,0.319121,61749.0,61748.0,0.01439281]
["bitfinex","BTCUSD",1719531898035,0.196,61749.0,61748.0,0.01439281]
["bitfinex","BTCUSD",1719531898240,0.421521,61749.0,61748.0,0.01432243]
["bitfinex","BTCUSD",1719531898453,0.384021,61749.0,61748.0,0.01432243]
["bitfinex","BTCUSD",1719531900486,0.196,61749.0,61748.0,0.01432243]
["bitfinex","BTCUSD",1719531900686,0.096,61749.0,61748.0,0.01432243]
["bitfinex","BTCUSD",1719531900871,0.219121,61749.0,61748.0,0.01432243]
["bitfinex","BTCUSD",1719531901044,0.319121,61749.0,61748.0,0.01432243]
["bitfinex","BTCUSD",1719531901247,0.196,61749.0,61748.0,0.01432243]
["bitfinex","BTCUSD",1719531901453,0.319121,61749.0,61748.0,0.01432243]
["bitfinex","BTCUSD",1719531904025,0.319121,61749.0,61748.0,0.01524643]
["bitfinex","BTCUSD",1719531904697,0.319121,61749.0,61748.0,0.000924]
["bitfinex","BTCUSD",1719531915746,0.04337923,61749.0,61748.0,0.000924]
["bitfinex","BTCUSD",1719531915952,0.13737923,61749.0,61748.0,0.000924]
["bitfinex","BTCUSD",1719531916356,0.094,61749.0,61748.0,0.000924]
["bitfinex","BTCUSD",1719531916612,0.60375,61749.0,61748.0,0.01524643]
["bitfinex","BTCUSD",1719531916831,0.094,61749.0,61748.0,0.01524643]
["bitfinex","BTCUSD",1719531917109,0.450671,61749.0,61748.0,0.000924]
["bitfinex","BTCUSD",1719531917322,0.094,61749.0,61748.0,0.000924]
["bitfinex","BTCUSD",1719531917546,0.596473,61749.0,61748.0,0.000924]
["bitfinex","BTCUSD",1719531917765,0.094,61749.0,61748.0,0.000924]
["bitfinex","BTCUSD",1719531917990,0.501511,61749.0,61748.0,0.01524643]
["bitfinex","BTCUSD",1719531918221,0.194,61749.0,61748.0,0.01524643]
["bitfinex","BTCUSD",1719531918439,0.657294,61749.0,61748.0,0.01524643]
["bitfinex","BTCUSD",1719531918668,0.194,61749.0,61748.0,0.01524643]
["bitfinex","BTCUSD",1719531919080,0.657294,61749.0,61748.0,0.01524643]
["bitfinex","BTCUSD",1719531919285,0.194,61749.0,61748.0,0.000924]
["bitfinex","BTCUSD",1719531919693,0.657294,61749.0,61748.0,0.000924]
["bitfinex","BTCUSD",1719531919846,0.194,61749.0,61748.0,0.000924]
["bitfinex","BTCUSD",1719531920243,0.194,61749.0,61748.0,0.01524643]
["bitfinex","BTCUSD",1719531920650,0.094,61749.0,61748.0,0.01524643]
["bitfinex","BTCUSD",1719531921047,0.565294,61749.0,61748.0,0.01524643]
["bitfinex","BTCUSD",1719531921251,0.194,61749.0,61748.0,0.01524643]
["bitfinex","BTCUSD",1719531922411,0.665294,61749.0,61748.0,0.01524643]
["bitfinex","BTCUSD",1719531924790,0.665294,61749.0,61748.0,0.000924]
["bitfinex","BTCUSD",1719531926643,0.665294,61749.0,61748.0,0.01524643]
["bitfinex","BTCUSD",1719531926865,0.665294,61749.0,61748.0,0.000924]
["bitfinex","BTCUSD",1719531927682,0.665294,61749.0,61748.0,0.01524643]
["bitfinex","BTCUSD",1719531929725,0.502312,61749.0,61748.0,0.01524643]
["bitfinex","BTCUSD",1719531931302,0.429412,61749.0,61748.0,0.01524643]
["bitfinex","BTCUSD",1719531933141,0.1,61749.0,61748.0,0.45304989]
["bitfinex","BTCUSD",1719531933316,0.1,61762.0,61758.0,0.01432243]
["bitfinex","BTCUSD",1719531933520,0.094,61759.0,61758.0,0.01432243]
["bitfinex","BTCUSD",1719531933724,0.094,61759.0,61758.0,0.09422243]
["bitfinex","BTCUSD",1719531933931,0.427184,61759.0,61758.0,0.09422243]
["bitfinex","BTCUSD",1719531934124,0.194,61759.0,61758.0,0.09422243]
["bitfinex","BTCUSD",1719531934334,0.533663,61759.0,61758.0,0.09422243]
["bitfinex","BTCUSD",1719531934684,0.194,61759.0,61758.0,0.09522243]
["bitfinex","BTCUSD",1719531934833,0.533663,61759.0,61758.0,0.09522243]
["bitfinex","BTCUSD",1719531935034,0.394463,61759.0,61758.0,0.17162243]
["bitfinex","BTCUSD",1719531935459,0.396463,61759.0,61758.0,0.17162243]
["bitfinex","BTCUSD",1719531936047,0.102,61759.0,61758.0,0.17162243]
["bitfinex","BTCUSD",1719531936254,0.094,61759.0,61758.0,0.17062243]
["bitfinex","BTCUSD",1719531936649,0.099,61759.0,61758.0,0.17062243]
["bitfinex","BTCUSD",1719531937158,0.002,61759.0,61758.0,0.54296141]
["bitfinex","BTCUSD",1719531937360,0.003,61759.0,61758.0,0.54296141]
["bitfinex","BTCUSD",1719531938113,0.002,61759.0,61758.0,0.54296141]
["bitfinex","BTCUSD",1719531938882,0.00084,61764.0,61763.0,0.37912243]
["bitfinex","BTCUSD",1719531940132,0.00084,61764.0,61763.0,0.54146141]
["bitfinex","BTCUSD",1719531940367,0.00184,61764.0,61763.0,0.54946141]
["bitfinex","BTCUSD",1719531940537,0.00284,61764.0,61763.0,0.55746141]
["bitfinex","BTCUSD",1719531940979,0.00184,61764.0,61763.0,0.54946141]
["bitfinex","BTCUSD",1719531941180,0.00284,61764.0,61763.0,0.56246141]
["bitfinex","BTCUSD",1719531941536,0.00284,61764.0,61763.0,0.39012243]
["bitfinex","BTCUSD",1719531941737,0.09684,61764.0,61763.0,0.39012243]
["bitfinex","BTCUSD",1719531941963,0.09584,61764.0,61763.0,0.38212243]
["bitfinex","BTCUSD",1719531942343,0.09684,61764.0,61763.0,0.39012243]
["bitfinex","BTCUSD",1719531942741,0.09584,61764.0,61763.0,0.37712243]
["bitfinex","BTCUSD",1719531942990,0.09684,61764.0,61763.0,0.39112243]
["bitfinex","BTCUSD",1719531943626,0.09584,61764.0,61763.0,0.37712243]
["bitfinex","BTCUSD",1719531944359,0.09584,61764.0,61763.0,0.39012243]
["bitfinex","BTCUSD",1719531944529,0.09684,61764.0,61763.0,0.39012243]
["bitfinex","BTCUSD",1719531947373,0.09684,61764.0,61763.0,0.23532243]
["bitfinex","BTCUSD",1719531948429,0.09684,61764.0,61763.0,0.38862243]
["bitfinex","BTCUSD",1719531951594,0.09684,61764.0,61763.0,0.23532243]
["bitfinex","BTCUSD",1719531955083,0.09684,61764.0,61763.0,0.021]
["bitfinex","BTCUSD",1719531955336,0.26107898,61764.0,61763.0,0.021]
["bitfinex","BTCUSD",1719531955537,0.38407898,61764.0,61763.0,0.021]
["bitfinex","BTCUSD",1719531956265,0.38307898,61764.0,61763.0,0.008]
["bitfinex","BTCUSD",1719531956508,0.38407898,61764.0,61763.0,0.017]
["bitfinex","BTCUSD",1719531956970,0.38307898,61764.0,61763.0,0.008]
["bitfinex","BTCUSD",1719531957200,0.39307898,61764.0,61763.0,0.001]
["bitfinex","BTCUSD",1719531957665,0.39407898,61764.0,61763.0,0.009]
["bitfinex","BTCUSD",1719531957950,0.39407898,61764.0,61748.0,0.000924]
["bitfinex","BTCUSD",1719531957951,0.43158688,61764.0,61748.0,0.000924]
["bitfinex","BTCUSD",1719531958176,0.24364244,61751.0,61748.0,0.000924]
["bitfinex","BTCUSD",1719531958410,0.24364244,61751.0,61734.0,0.48866865]
["bitfinex","BTCUSD",1719531958411,0.094,61749.0,61734.0,0.48866865]
["bitfinex","BTCUSD",1719531958658,0.18533898,61748.0,61734.0,0.50299108]
["bitfinex","BTCUSD",1719531958929,0.094,61737.0,61734.0,0.01517034]
["bitfinex","BTCUSD",1719531959130,0.094,61737.0,61734.0,0.00084791]
["bitfinex","BTCUSD",1719531959562,0.22875,61737.0,61734.0,0.01517034]
["bitfinex","BTCUSD",1719531959769,0.194,61737.0,61734.0,0.01517034]
["bitfinex","BTCUSD",1719531960391,0.194,61737.0,61736.0,0.01524643]
["bitfinex","BTCUSD",1719531960818,0.094,61737.0,61736.0,0.01524643]
["bitfinex","BTCUSD",1719531962567,0.094,61737.0,61736.0,0.000924]
["bitfinex","BTCUSD",1719531962769,0.094,61737.0,61736.0,0.01524643]
["bitfinex","BTCUSD",1719531962994,0.1,61737.0,61736.0,0.01524643]
["bitfinex","BTCUSD",1719531963630,0.21141,61737.0,61736.0,0.01524643]
["bitfinex","BTCUSD",1719531963827,0.31141,61737.0,61736.0,0.01524643]
["bitfinex","BTCUSD",1719531964169,0.30541,61737.0,61736.0,0.01524643]
["bitfinex","BTCUSD",1719531964512,0.30741,61737.0,61736.0,0.01524643]
["bitfinex","BTCUSD",1719531964932,0.31041,61737.0,61736.0,0.01524643]
["bitfinex","BTCUSD",1719531967317,0.21641,61737.0,61736.0,0.01524643]
["bitfinex","BTCUSD",1719531967570,0.31041,61737.0,61736.0,0.01524643]
["bitfinex","BTCUSD",1719531967766,0.199,61737.0,61736.0,0.01524643]
["bitfinex","BTCUSD",1719531968201,0.105,61737.0,61736.0,0.22848595]
["bitfinex","BTCUSD",1719531968419,0.105,61737.0,61736.0,0.53808541]
["bitfinex","BTCUSD",1719531968986,0.1,61737.0,61736.0,0.53808541]
["bitfinex","BTCUSD",1719531969183,0.094,61741.0,61740.0,0.01432243]
["bitfinex","BTCUSD",1719531969388,0.094,61741.0,61740.0,0.21432243]
["bitfinex","BTCUSD",1719531969589,0.094,61741.0,61740.0,0.36562243]
["bitfinex","BTCUSD",1719531970193,0.59665233,61764.0,61753.0,0.01432243]
["bitfinex","BTCUSD",1719531970397,0.094,61754.0,61753.0,0.01432243]
["bitfinex","BTCUSD",1719531972877,0.1,61759.0,61755.0,0.00439281]
["bitfinex","BTCUSD",1719531973029,0.00084,61764.0,61754.0,0.01432243]
["bitfinex","BTCUSD",1719531973030,0.094,61756.0,61754.0,0.01432243]
["bitfinex","BTCUSD",1719531973453,0.094,61755.0,61754.0,0.01432243]
["bitfinex","BTCUSD",1719531974564,0.194,61755.0,61754.0,0.01432243]
["bitfinex","BTCUSD",1719531974791,0.203,61755.0,61754.0,0.01432243]
["bitfinex","BTCUSD",1719531976409,0.211,61755.0,61754.0,0.01432243]
["bitfinex","BTCUSD",1719531976601,0.202,61755.0,61754.0,0.01432243]
["bitfinex","BTCUSD",1719531976961,0.201,61755.0,61754.0,0.01432243]
["bitfinex","BTCUSD",1719531977173,0.194,61755.0,61754.0,0.01432243]
["bitfinex","BTCUSD",1719531977373,0.094,61755.0,61754.0,0.01432243]
["bitfinex","BTCUSD",1719531977579,0.195,61755.0,61754.0,0.01432243]
["bitfinex","BTCUSD",1719531978794,0.095,61755.0,61754.0,0.01432243]
["bitfinex","BTCUSD",1719531980513,1.21743798,61755.0,61740.0,0.01432243]
["bitfinex","BTCUSD",1719531980641,0.094,61741.0,61740.0,0.01432243]
["bitfinex","BTCUSD",1719531983485,0.094,61741.0,61736.0,0.000924]
["bitfinex","BTCUSD",1719531983716,0.094,61737.0,61736.0,0.000924]
["bitfinex","BTCUSD",1719531984625,0.25633898,61737.0,61736.0,0.000924]
["bitfinex","BTCUSD",1719531984809,1.03782998,61737.0,61736.0,0.00086558]
["bitfinex","BTCUSD",1719531985012,1.03782998,61737.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531985013,0.37933898,61737.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531985201,0.28533898,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531985459,0.37933898,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531985675,0.96344998,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531985855,0.23591027,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531986042,0.96075127,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531986236,0.33591027,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531986485,0.82966727,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531986689,0.33591027,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531986894,0.34991027,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531987096,1.15864227,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531987261,0.34991027,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531987476,0.33591027,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531987804,1.30900927,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531988214,0.36091027,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531988418,1.32100927,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531988764,0.36091027,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531988967,1.32100927,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531989180,0.36091027,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531989379,1.30900927,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531989586,0.34891027,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531989793,1.22501927,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531989995,0.34791027,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531990192,1.32100927,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719531990605,1.30291927,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719532002688,1.30375927,61736.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719532031938,0.79360429,61736.0,61735.0,0.082224]
["bitfinex","BTCUSD",1719532034089,0.48104566,61736.0,61735.0,0.082224]
["bitfinex","BTCUSD",1719532034292,0.57504566,61736.0,61735.0,0.082224]
["bitfinex","BTCUSD",1719532034508,0.612057,61736.0,61735.0,0.082224]
["bitfinex","BTCUSD",1719532034713,0.669797,61736.0,61735.0,0.082224]
["bitfinex","BTCUSD",1719532035112,0.575797,61736.0,61735.0,0.16224643]
["bitfinex","BTCUSD",1719532035320,0.00084,61736.0,61735.0,0.16224643]
["bitfinex","BTCUSD",1719532035518,0.09484,61736.0,61735.0,0.36224643]
["bitfinex","BTCUSD",1719532036308,0.00084,61736.0,61735.0,0.37224643]
["bitfinex","BTCUSD",1719532036511,0.35640443,61754.0,61749.0,0.147]
["bitfinex","BTCUSD",1719532036749,0.2,61763.0,61749.0,0.147]
["bitfinex","BTCUSD",1719532036750,0.094,61750.0,61749.0,0.147]
["bitfinex","BTCUSD",1719532037163,0.689715,61750.0,61749.0,0.147]
["bitfinex","BTCUSD",1719532037336,0.194,61750.0,61749.0,0.147]
["bitfinex","BTCUSD",1719532037764,0.194,61750.0,61749.0,0.148]
["bitfinex","BTCUSD",1719532038083,0.094,61750.0,61749.0,0.148]
["bitfinex","BTCUSD",1719532038221,0.760995,61750.0,61749.0,0.147]
["bitfinex","BTCUSD",1719532038708,0.846695,61750.0,61749.0,0.147]
["bitfinex","BTCUSD",1719532038918,0.094,61750.0,61749.0,0.147]
["bitfinex","BTCUSD",1719532039256,0.845624,61750.0,61749.0,0.147]
["bitfinex","BTCUSD",1719532039462,0.194,61750.0,61749.0,0.147]
["bitfinex","BTCUSD",1719532039670,0.2,61750.0,61749.0,0.148]
["bitfinex","BTCUSD",1719532039875,1.046952,61750.0,61749.0,0.148]
["bitfinex","BTCUSD",1719532040090,0.2,61750.0,61749.0,0.148]
["bitfinex","BTCUSD",1719532040293,0.194,61750.0,61749.0,0.147]
["bitfinex","BTCUSD",1719532040505,0.863995,61750.0,61749.0,0.147]
["bitfinex","BTCUSD",1719532040707,0.197,61750.0,61749.0,0.147]
["bitfinex","BTCUSD",1719532041040,1.023995,61750.0,61749.0,0.147]
["bitfinex","BTCUSD",1719532041236,0.197,61750.0,61749.0,0.147]
["bitfinex","BTCUSD",1719532041470,0.204,61750.0,61749.0,0.148]
["bitfinex","BTCUSD",1719532042074,0.197,61750.0,61749.0,0.147]
["bitfinex","BTCUSD",1719532042272,0.874906,61750.0,61749.0,0.147]
["bitfinex","BTCUSD",1719532042400,0.197,61750.0,61749.0,0.147]
["bitfinex","BTCUSD",1719532042584,0.102,61750.0,61749.0,0.147]
["bitfinex","BTCUSD",1719532042789,0.805606,61750.0,61749.0,0.147]
["bitfinex","BTCUSD",1719532042992,0.202,61750.0,61749.0,0.147]
["bitfinex","BTCUSD",1719532043192,0.879906,61750.0,61749.0,0.147]
["bitfinex","BTCUSD",1719532043398,0.202,61750.0,61749.0,0.147]
["bitfinex","BTCUSD",1719532044730,0.944806,61750.0,61749.0,0.147]
["bitfinex","BTCUSD",1719532046121,0.879906,61750.0,61749.0,0.147]
["bitfinex","BTCUSD",1719532046333,0.879906,61750.0,61749.0,0.16132243]
["bitfinex","BTCUSD",1719532046600,0.879906,61750.0,61749.0,0.147]
["bitfinex","BTCUSD",1719532050635,0.879906,61750.0,61749.0,0.16132243]
["bitfinex","BTCUSD",1719532053531,0.879906,61750.0,61749.0,0.147]
["bitfinex","BTCUSD",1719532053683,0.879906,61750.0,61749.0,0.16132243]
["bitfinex","BTCUSD",1719532053900,0.572406,61750.0,61749.0,0.16132243]
["bitfinex","BTCUSD",1719532054097,0.512447,61750.0,61749.0,0.147]
["bitfinex","BTCUSD",1719532054325,0.512447,61750.0,61749.0,0.16132243]
["bitfinex","BTCUSD",1719532054860,0.501165,61750.0,61749.0,0.16132243]
["bitfinex","BTCUSD",1719532055450,0.436265,61750.0,61749.0,0.16132243]
["bitfinex","BTCUSD",1719532055654,0.436014,61750.0,61749.0,0.16132243]
["bitfinex","BTCUSD",1719532056706,0.433265,61750.0,61749.0,0.16132243]
["bitfinex","BTCUSD",1719532057110,0.436265,61750.0,61749.0,0.16132243]
["bitfinex","BTCUSD",1719532058098,0.433265,61750.0,61749.0,0.16132243]
["bitfinex","BTCUSD",1719532059580,0.436265,61750.0,61749.0,0.16132243]
["bitfinex","BTCUSD",1719532067410,0.437105,61750.0,61749.0,0.16132243]
["bitfinex","BTCUSD",1719532075601,0.432105,61750.0,61749.0,0.16132243]
["bitfinex","BTCUSD",1719532075798,0.429105,61750.0,61749.0,0.16132243]
["bitfinex","BTCUSD",1719532076223,0.431105,61750.0,61749.0,0.16132243]
["bitfinex","BTCUSD",1719532077307,0.434105,61750.0,61749.0,0.16132243]
["bitfinex","BTCUSD",1719532077590,0.431105,61750.0,61749.0,0.16132243]
["bitfinex","BTCUSD",1719532078172,0.434105,61750.0,61749.0,0.16132243]
["bitfinex","BTCUSD",1719532079906,0.19984,61750.0,61749.0,0.16132243]
["bitfinex","BTCUSD",1719532080087,0.00584,61750.0,61749.0,0.36132243]
["bitfinex","BTCUSD",1719532080662,0.09984,61750.0,61749.0,0.36132243]
["bitfinex","BTCUSD",1719532080871,0.09484,61750.0,61749.0,0.36132243]
["bitfinex","BTCUSD",1719532081247,0.00084,61750.0,61749.0,0.36132243]
["bitfinex","BTCUSD",1719532081481,0.09484,61750.0,61749.0,0.36132243]
["bitfinex","BTCUSD",1719532081868,0.09484,61750.0,61749.0,0.36232243]
["bitfinex","BTCUSD",1719532082272,0.09484,61750.0,61749.0,0.36432243]
["bitfinex","BTCUSD",1719532085979,0.00084,61750.0,61749.0,0.37432243]
["bitfinex","BTCUSD",1719532086217,0.00084,61750.0,61749.0,0.37232243]
["bitfinex","BTCUSD",1719532086622,0.00184,61750.0,61749.0,0.38432243]
["bitfinex","BTCUSD",1719532087182,0.00084,61750.0,61749.0,0.73466141]
["bitfinex","BTCUSD",1719532087417,0.00084,61764.0,61763.0,0.16062243]
["bitfinex","BTCUSD",1719532087626,0.09484,61764.0,61763.0,0.16062243]
["bitfinex","BTCUSD",1719532087838,0.00084,61764.0,61763.0,0.16062243]
["bitfinex","BTCUSD",1719532088067,0.09484,61764.0,61763.0,0.16062243]
["bitfinex","BTCUSD",1719532088687,0.09484,61764.0,61763.0,0.36062243]
["bitfinex","BTCUSD",1719532088688,0.00084,61764.0,61763.0,0.36062243]
["bitfinex","BTCUSD",1719532088894,0.09484,61764.0,61763.0,0.36062243]
["bitfinex","BTCUSD",1719532090925,0.09784,61764.0,61763.0,0.36062243]
["bitfinex","BTCUSD",1719532092836,0.00084,61764.0,61763.0,0.36262243]
["bitfinex","BTCUSD",1719532093040,0.09484,61764.0,61763.0,0.36562243]
["bitfinex","BTCUSD",1719532093418,0.09484,61764.0,61763.0,0.36262243]
["bitfinex","BTCUSD",1719532093820,0.09484,61764.0,61763.0,0.36662243]
["bitfinex","BTCUSD",1719532094000,0.09484,61764.0,61763.0,0.36462243]
["bitfinex","BTCUSD",1719532095224,0.09484,61764.0,61763.0,0.36762243]
["bitfinex","BTCUSD",1719532096596,0.09484,61764.0,61763.0,0.007]
["bitfinex","BTCUSD",1719532098041,0.09484,61764.0,61763.0,0.004]
["bitfinex","BTCUSD",1719532098242,0.09484,61764.0,61763.0,0.001]
["bitfinex","BTCUSD",1719532098718,0.941792,61764.0,61763.0,0.002]
["bitfinex","BTCUSD",1719532098993,0.19484,61764.0,61763.0,0.002]
["bitfinex","BTCUSD",1719532099217,1.052792,61764.0,61763.0,0.001]
["bitfinex","BTCUSD",1719532099589,0.21484,61764.0,61763.0,0.002]
["bitfinex","BTCUSD",1719532099823,1.061792,61764.0,61763.0,0.002]
["bitfinex","BTCUSD",1719532100234,0.21484,61764.0,61763.0,0.002]
["bitfinex","BTCUSD",1719532100446,1.061792,61764.0,61763.0,0.002]
["bitfinex","BTCUSD",1719532100784,0.21484,61764.0,61763.0,0.002]
["bitfinex","BTCUSD",1719532100986,1.061792,61764.0,61763.0,0.002]
["bitfinex","BTCUSD",1719532101211,1.061792,61764.0,61763.0,0.01632243]
["bitfinex","BTCUSD",1719532101212,0.094,61764.0,61763.0,0.01632243]
["bitfinex","BTCUSD",1719532101415,0.257187,61764.0,61763.0,0.01632243]
["bitfinex","BTCUSD",1719532101587,0.094,61764.0,61763.0,0.01632243]
["bitfinex","BTCUSD",1719532103635,0.1,61779.0,61775.0,0.01432243]
["bitfinex","BTCUSD",1719532103836,0.06620101,61787.0,61776.0,0.01432243]
["bitfinex","BTCUSD",1719532103837,0.16489,61787.0,61776.0,0.01432243]
["bitfinex","BTCUSD",1719532103998,0.16489,61787.0,61766.0,0.21]
["bitfinex","BTCUSD",1719532103999,0.094,61777.0,61775.0,0.01432243]
["bitfinex","BTCUSD",1719532104207,0.094,61776.0,61775.0,0.01432243]
["bitfinex","BTCUSD",1719532104410,0.835442,61776.0,61775.0,0.01432243]
["bitfinex","BTCUSD",1719532105372,0.835442,61776.0,61774.0,0.01432243]
["bitfinex","BTCUSD",1719532105610,0.094,61775.0,61772.0,0.01432243]
["bitfinex","BTCUSD",1719532105755,0.094,61773.0,61770.0,0.15632243]
["bitfinex","BTCUSD",1719532105958,0.1,61774.0,61773.0,0.01432243]
["bitfinex","BTCUSD",1719532106159,0.194,61774.0,61773.0,0.01432243]
["bitfinex","BTCUSD",1719532107158,0.094,61774.0,61773.0,0.01432243]
["bitfinex","BTCUSD",1719532107341,0.524555,61774.0,61773.0,0.01432243]
["bitfinex","BTCUSD",1719532107563,0.194,61774.0,61773.0,0.01432243]
["bitfinex","BTCUSD",1719532107977,0.624555,61774.0,61773.0,0.01432243]
["bitfinex","BTCUSD",1719532108185,0.194,61774.0,61773.0,0.01432243]
["bitfinex","BTCUSD",1719532108412,0.624555,61774.0,61773.0,0.01432243]
["bitfinex","BTCUSD",1719532111728,0.627555,61774.0,61773.0,0.01532243]
["bitfinex","BTCUSD",1719532111968,0.197,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719532112197,0.097,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719532112909,0.738442,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719532113134,0.197,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719532113356,0.838442,61774.0,61773.0,0.01532243]
["bitfinex","BTCUSD",1719532113590,0.197,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719532114112,0.838442,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719532114382,0.197,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719532114586,0.838442,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719532115007,0.197,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719532115242,0.738442,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719532115476,0.197,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719532115698,0.838442,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719532116105,0.197,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719532116312,0.838442,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719532116718,0.197,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719532116916,0.738442,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719532117133,0.838442,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719532117334,0.197,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719532117549,0.838442,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719532117963,0.197,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719532118164,0.838442,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719532118376,0.197,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719532118543,0.097,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719532118745,0.738442,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719532118957,0.197,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719532119320,0.838442,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719532119530,0.197,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719532119763,0.838442,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719532119961,0.197,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719532120171,0.097,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719532122349,0.738442,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719532122701,0.838442,61774.0,61773.0,0.001]
["bitfinex","BTCUSD",1719532123050,0.838442,61774.0,61764.0,0.01432243]
["bitfinex","BTCUSD",1719532123275,0.094,61765.0,61764.0,0.01432243]
["bitfinex","BTCUSD",1719532123795,0.537101,61765.0,61764.0,0.01432243]
["bitfinex","BTCUSD",1719532123996,0.194,61765.0,61764.0,0.01432243]
["bitfinex","BTCUSD",1719532124224,0.194,61765.0,61756.0,0.143]
["bitfinex","BTCUSD",1719532124225,0.35633898,61765.0,61756.0,0.143]
["bitfinex","BTCUSD",1719532124402,0.35633898,61765.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719532124403,0.094,61757.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719532124611,0.28533898,61764.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719532124612,0.094,61752.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719532125024,0.633382,61751.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719532125478,0.733382,61751.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719532125908,0.733382,61751.0,61750.0,0.01524643]
["bitfinex","BTCUSD",1719532126262,0.733382,61751.0,61750.0,0.02224643]
["bitfinex","BTCUSD",1719532126865,0.722076,61751.0,61750.0,0.02224643]
["bitfinex","BTCUSD",1719532127274,0.710082,61751.0,61750.0,0.02224643]
["bitfinex","BTCUSD",1719532127457,0.658282,61751.0,61750.0,0.02224643]
["bitfinex","BTCUSD",1719532128310,0.38617221,61751.0,61750.0,0.014924]
["bitfinex","BTCUSD",1719532128519,0.497317,61751.0,61750.0,0.014924]
["bitfinex","BTCUSD",1719532128719,0.376808,61751.0,61750.0,0.014924]
["bitfinex","BTCUSD",1719532129054,0.376808,61751.0,61750.0,0.02924643]
["bitfinex","BTCUSD",1719532129880,0.324208,61751.0,61750.0,0.02924643]
["bitfinex","BTCUSD",1719532130442,0.424208,61751.0,61750.0,0.014924]
["bitfinex","BTCUSD",1719532130652,0.424208,61751.0,61750.0,0.02924643]
["bitfinex","BTCUSD",1719532130844,0.424208,61751.0,61750.0,0.014924]
["bitfinex","BTCUSD",1719532142202,0.424208,61751.0,61750.0,0.007924]
["bitfinex","BTCUSD",1719532142523,0.425208,61751.0,61750.0,0.007924]
["bitfinex","BTCUSD",1719532143164,0.424208,61751.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719532143590,0.426208,61751.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719532150556,0.423208,61751.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719532150953,0.438208,61751.0,61750.0,0.002924]
["bitfinex","BTCUSD",1719532151357,0.431208,61751.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719532151555,0.423208,61751.0,61750.0,0.000924]
["bitfinex","BTCUSD",1719532151762,0.438208,61751.0,61750.0,0.002924]
["bitfinex","BTCUSD",1719532162460,0.439048,61751.0,61750.0,0.002924]
["bitfinex","BTCUSD",1719532172664,0.439048,61751.0,61750.0,0.085924]
["bitfinex","BTCUSD",1719532172869,0.533048,61751.0,61750.0,0.154824]
["bitfinex","BTCUSD",1719532174538,0.20527089,61751.0,61750.0,0.154824]
["bitfinex","BTCUSD",1719532174918,0.35039589,61751.0,61750.0,0.154824]
["bitfinex","BTCUSD",1719532185457,0.25639589,61751.0,61750.0,0.154824]
["bitfinex","BTCUSD",1719532185588,0.35039589,61751.0,61750.0,0.154824]
["bitfinex","BTCUSD",1719532186204,0.35039589,61751.0,61750.0,0.153824]
["bitfinex","BTCUSD",1719532186448,0.34339589,61751.0,61750.0,0.153824]
["bitfinex","BTCUSD",1719532186631,0.35039589,61751.0,61750.0,0.154824]
["bitfinex","BTCUSD",1719532186809,0.34239589,61751.0,61750.0,0.153824]
["bitfinex","BTCUSD",1719532187215,0.33539589,61751.0,61750.0,0.152824]
["bitfinex","BTCUSD",1719532187421,0.34339589,61751.0,61750.0,0.153824]
["bitfinex","BTCUSD",1719532187915,0.33539589,61751.0,61750.0,0.152824]
["bitfinex","BTCUSD",1719532188137,0.33539589,61751.0,61750.0,0.153824]
["bitfinex","BTCUSD",1719532188138,0.34239589,61751.0,61750.0,0.153824]
["bitfinex","BTCUSD",1719532191418,0.35039589,61751.0,61750.0,0.154824]
["bitfinex","BTCUSD",1719532202107,0.51273487,61751.0,61737.0,0.1473]
["bitfinex","BTCUSD",1719532202310,0.51273487,61751.0,61734.0,0.00084791]
["bitfinex","BTCUSD",1719532202311,0.094,61738.0,61734.0,0.00084791]
["bitfinex","BTCUSD",1719532202552,0.094,61738.0,61729.0,0.06]
["bitfinex","BTCUSD",1719532202553,0.22613898,61737.0,61729.0,0.06]
["bitfinex","BTCUSD",1719532202759,0.094,61731.0,61729.0,0.06]
["bitfinex","BTCUSD",1719532203700,0.145125,61735.0,61729.0,0.06]
["bitfinex","BTCUSD",1719532203701,0.1,61734.0,61729.0,0.07432243]
["bitfinex","BTCUSD",1719532203875,0.094,61731.0,61729.0,0.06]
["bitfinex","BTCUSD",1719532204922,0.098,61731.0,61729.0,0.06]
["bitfinex","BTCUSD",1719532205124,0.243125,61731.0,61729.0,0.06]
["bitfinex","BTCUSD",1719532205328,0.343125,61731.0,61729.0,0.06]
["bitfinex","BTCUSD",1719532205532,0.343125,61731.0,61730.0,0.149224]
["bitfinex","BTCUSD",1719532206147,0.346125,61731.0,61730.0,0.16354643]
["bitfinex","BTCUSD",1719532206689,0.343125,61731.0,61730.0,0.16354643]
["bitfinex","BTCUSD",1719532206884,0.249125,61731.0,61730.0,0.16354643]
["bitfinex","BTCUSD",1719532207099,0.198,61731.0,61730.0,0.16354643]
["bitfinex","BTCUSD",1719532207230,0.094,61731.0,61730.0,0.16354643]
["bitfinex","BTCUSD",1719532207690,0.095,61731.0,61730.0,0.16354643]
["bitfinex","BTCUSD",1719532208267,0.1,61745.0,61739.0,0.1456]
["bitfinex","BTCUSD",1719532208484,0.094,61740.0,61739.0,0.1456]
["bitfinex","BTCUSD",1719532208854,0.239125,61740.0,61739.0,0.15992243]
["bitfinex","BTCUSD",1719532209068,0.194,61740.0,61739.0,0.15992243]
["bitfinex","BTCUSD",1719532209439,0.339125,61740.0,61739.0,0.15992243]
["bitfinex","BTCUSD",1719532209611,0.315617,61740.0,61739.0,0.15992243]
["bitfinex","BTCUSD",1719532209817,0.194,61740.0,61739.0,0.15992243]
["bitfinex","BTCUSD",1719532210012,0.339125,61740.0,61739.0,0.15992243]
["bitfinex","BTCUSD",1719532210625,0.345125,61740.0,61739.0,0.16092243]
["bitfinex","BTCUSD",1719532212335,0.353125,61740.0,61739.0,0.16192243]
["bitfinex","BTCUSD",1719532214164,0.353125,61740.0,61739.0,0.1476]
["bitfinex","BTCUSD",1719532214366,0.353125,61740.0,61739.0,0.16192243]
["bitfinex","BTCUSD",1719532217724,0.259125,61740.0,61739.0,0.16192243]
["bitfinex","BTCUSD",1719532217925,0.353125,61740.0,61739.0,0.16192243]
["bitfinex","BTCUSD",1719532218824,0.208,61740.0,61739.0,0.16192243]
["bitfinex","BTCUSD",1719532219639,0.114,61740.0,61739.0,0.36192243]
["bitfinex","BTCUSD",1719532219822,0.014,61740.0,61739.0,0.36192243]
["bitfinex","BTCUSD",1719532220055,0.108,61740.0,61739.0,0.36192243]
["bitfinex","BTCUSD",1719532220256,0.208,61740.0,61739.0,0.36192243]
["bitfinex","BTCUSD",1719532220997,0.208,61740.0,61739.0,0.35992243]
["bitfinex","BTCUSD",1719532220998,0.194,61740.0,61739.0,0.35992243]
["bitfinex","BTCUSD",1719532221197,0.194,61740.0,61739.0,0.36892243]
["bitfinex","BTCUSD",1719532221400,0.096,61740.0,61739.0,0.37392243]
["bitfinex","BTCUSD",1719532221605,0.196,61740.0,61739.0,0.37392243]
["bitfinex","BTCUSD",1719532222630,0.096,61740.0,61739.0,0.37392243]
["bitfinex","BTCUSD",1719532227874,0.09684,61740.0,61739.0,0.37392243]
["bitfinex","BTCUSD",1719532231350,0.10078343,61740.0,61739.0,0.37392243]
["bitfinex","BTCUSD",1719532231549,0.20078343,61740.0,61739.0,0.37392243]
["bitfinex","BTCUSD",1719532247528,0.20078343,61740.0,61739.0,0.02832243]
["bitfinex","BTCUSD",1719532256846,0.10678343,61740.0,61739.0,0.02832243]
["bitfinex","BTCUSD",1719532257057,0.10078343,61740.0,61739.0,0.02832243]
["bitfinex","BTCUSD",1719532257265,0.20078343,61740.0,61739.0,0.02832243]
["bitfinex","BTCUSD",1719532260045,0.34590843,61740.0,61739.0,0.014]
["bitfinex","BTCUSD",1719532260247,0.34590843,61740.0,61736.0,0.01432243]
["bitfinex","BTCUSD",1719532260248,0.41240843,61740.0,61736.0,0.01432243]
["bitfinex","BTCUSD",1719532260452,0.41240843,61740.0,61735.0,0.000924]
["bitfinex","BTCUSD",1719532260453,0.094,61736.0,61735.0,0.01524643]
["bitfinex","BTCUSD",1719532260867,0.09859912,61736.0,61735.0,0.01524643]
["bitfinex","BTCUSD",1719532262215,0.09859912,61736.0,61735.0,0.16694643]
["bitfinex","BTCUSD",1719532262562,0.094,61736.0,61735.0,0.16694643]
["bitfinex","BTCUSD",1719532262766,0.09959912,61736.0,61735.0,0.17594643]
["bitfinex","BTCUSD",1719532263879,0.10059912,61736.0,61735.0,0.17594643]
["bitfinex","BTCUSD",1719532264144,0.20059912,61736.0,61735.0,0.17594643]
["bitfinex","BTCUSD",1719532273677,0.20059912,61736.0,61735.0,0.11034643]
["bitfinex","BTCUSD",1719532274163,0.196,61736.0,61735.0,0.11034643]
["bitfinex","BTCUSD",1719532274378,0.096,61736.0,61735.0,0.11034643]
["bitfinex","BTCUSD",1719532274596,0.2005534,61736.0,61735.0,0.11034643]
["bitfinex","BTCUSD",1719532275483,0.2005534,61736.0,61735.0,0.02424643]
["bitfinex","BTCUSD",1719532286669,0.2005534,61736.0,61735.0,0.17224643]
["bitfinex","BTCUSD",1719532288433,0.2005534,61736.0,61735.0,0.37224643]
["bitfinex","BTCUSD",1719532292635,0.1065534,61736.0,61735.0,0.37224643]
["bitfinex","BTCUSD",1719532292819,0.1005534,61736.0,61735.0,0.37224643]
["bitfinex","BTCUSD",1719532293015,0.2005534,61736.0,61735.0,0.37224643]
["bitfinex","BTCUSD",1719532293261,0.2005534,61736.0,61735.0,0.38224643]
["bitfinex","BTCUSD",1719532293640,0.20241988,61736.0,61735.0,0.38224643]
["bitfinex","BTCUSD",1719532294103,0.10841988,61736.0,61735.0,0.38224643]
["bitfinex","BTCUSD",1719532294292,0.00841988,61736.0,61735.0,0.71558541]
["bitfinex","BTCUSD",1719532294452,0.00841988,61736.0,61735.0,0.99688887]
["bitfinex","BTCUSD",1719532294453,0.002,61736.0,61735.0,0.99688887]
["bitfinex","BTCUSD",1719532295303,0.002,61736.0,61735.0,1.19688887]
["bitfinex","BTCUSD",1719532295528,0.00084,61740.0,61739.0,0.37992243]
["bitfinex","BTCUSD",1719532295728,0.00084,61740.0,61739.0,0.74226141]
["bitfinex","BTCUSD",1719532295962,0.00084,61740.0,61739.0,0.54226141]
["bitfinex","BTCUSD",1719532296167,0.00084,61740.0,61739.0,0.45226141]
["bitfinex","BTCUSD",1719532296573,0.00084,61740.0,61739.0,0.65226141]
["bitfinex","BTCUSD",1719532297196,0.00184,61740.0,61739.0,0.66126141]
["bitfinex","BTCUSD",1719532297434,0.00284,61740.0,61739.0,0.67326141]
["bitfinex","BTCUSD",1719532297925,0.00184,61740.0,61739.0,0.66126141]
["bitfinex","BTCUSD",1719532298772,0.00184,61740.0,61739.0,0.46126141]
["bitfinex","BTCUSD",1719532298943,0.00084,61740.0,61739.0,0.45226141]
["bitfinex","BTCUSD",1719532299354,0.00184,61740.0,61739.0,0.66626141]
["bitfinex","BTCUSD",1719532299553,0.00184,61740.0,61739.0,0.46626141]
["bitfinex","BTCUSD",1719532299946,0.00184,61740.0,61739.0,0.48026141]
["bitfinex","BTCUSD",1719532299947,0.00284,61740.0,61739.0,0.48026141]
["bitfinex","BTCUSD",1719532300328,0.00284,61740.0,61739.0,0.68026141]
["bitfinex","BTCUSD",1719532300628,0.00284,61740.0,61739.0,0.48026141]
["bitfinex","BTCUSD",1719532301833,0.00284,61740.0,61739.0,0.68026141]
["bitfinex","BTCUSD",1719532302274,0.00284,61740.0,61739.0,0.48026141]
["bitfinex","BTCUSD",1719532307945,0.00284,61740.0,61739.0,0.68026141]
["bitfinex","BTCUSD",1719532308100,0.00284,61740.0,61739.0,0.48026141]
["bitfinex","BTCUSD",1719532310210,0.00284,61740.0,61739.0,0.68026141]
["bitfinex","BTCUSD",1719532314237,0.00284,61740.0,61739.0,0.85126141]
["bitfinex","BTCUSD",1719532326988,0.00284,61740.0,61739.0,0.69566141]
["bitfinex","BTCUSD",1719532327211,0.00284,61740.0,61739.0,0.49566141]
["bitfinex","BTCUSD",1719532327212,0.07554,61740.0,61739.0,0.49566141]
["bitfinex","BTCUSD",1719532327738,0.0809986,61740.0,61739.0,0.49566141]
["bitfinex","BTCUSD",1719532328171,0.0799986,61740.0,61739.0,0.48166141]
["bitfinex","BTCUSD",1719532328372,0.0082986,61740.0,61739.0,0.45206141]
["bitfinex","BTCUSD",1719532328551,0.0092986,61740.0,61739.0,0.46206141]
["bitfinex","BTCUSD",1719532328771,0.0082986,61740.0,61739.0,0.44806141]
["bitfinex","BTCUSD",1719532328972,0.0072986,61740.0,61739.0,0.43806141]
["bitfinex","BTCUSD",1719532329155,0.0082986,61740.0,61739.0,0.44806141]
["bitfinex","BTCUSD",1719532329358,0.0092986,61740.0,61739.0,0.46006141]
["bitfinex","BTCUSD",1719532329756,0.0082986,61740.0,61739.0,0.44806141]
["bitfinex","BTCUSD",1719532330168,0.0092986,61740.0,61739.0,0.46206141]
["bitfinex","BTCUSD",1719532332756,0.0092986,61740.0,61739.0,0.29106141]
["bitfinex","BTCUSD",1719532336181,0.00284,61740.0,61739.0,0.29106141]
["bitfinex","BTCUSD",1719532338511,0.00284,61740.0,61739.0,0.11872243]
["bitfinex","BTCUSD",1719532338729,0.08222944,61740.0,61739.0,0.11872243]
["bitfinex","BTCUSD",1719532339482,0.27622944,61740.0,61739.0,0.11872243]
["bitfinex","BTCUSD",1719532339724,0.17622944,61740.0,61739.0,0.11872243]
["bitfinex","BTCUSD",1719532339924,0.27622944,61740.0,61739.0,0.11872243]
["bitfinex","BTCUSD",1719532340537,0.27522944,61740.0,61739.0,0.10872243]
["bitfinex","BTCUSD",1719532340975,0.27622944,61740.0,61739.0,0.11572243]
["bitfinex","BTCUSD",1719532341115,0.27622944,61740.0,61739.0,0.10872243]
["bitfinex","BTCUSD",1719532341116,0.27522944,61740.0,61739.0,0.10872243]
["bitfinex","BTCUSD",1719532341312,0.27422944,61740.0,61739.0,0.09472243]
["bitfinex","BTCUSD",1719532341534,0.27522944,61740.0,61739.0,0.10172243]
["bitfinex","BTCUSD",1719532341786,0.27622944,61740.0,61739.0,0.10872243]
["bitfinex","BTCUSD",1719532342935,0.27522944,61740.0,61739.0,0.10172243]
["bitfinex","BTCUSD",1719532343147,0.27622944,61740.0,61739.0,0.10872243]
["bitfinex","BTCUSD",1719532345830,0.11527757,61758.0,61739.0,0.10872243]
["bitfinex","BTCUSD",1719532346042,0.26233898,61757.0,61746.0,0.01]
["bitfinex","BTCUSD",1719532346239,0.094,61747.0,61746.0,0.01]
["bitfinex","BTCUSD",1719532346398,0.094,61747.0,61744.0,0.01]
["bitfinex","BTCUSD",1719532346596,0.094,61745.0,61744.0,0.01]
["bitfinex","BTCUSD",1719532347867,0.094,61745.0,61744.0,0.011]
["bitfinex","BTCUSD",1719532348944,0.097,61745.0,61744.0,0.011]
["bitfinex","BTCUSD",1719532349761,0.202115,61745.0,61744.0,0.011]
["bitfinex","BTCUSD",1719532349979,0.197,61745.0,61744.0,0.011]
["bitfinex","BTCUSD",1719532350391,0.302115,61745.0,61744.0,0.011]
["bitfinex","BTCUSD",1719532353632,0.31079849,61745.0,61744.0,0.011]
["bitfinex","BTCUSD",1719532353827,0.31079849,61745.0,61744.0,0.012]
["bitfinex","BTCUSD",1719532357951,0.31163849,61745.0,61744.0,0.012]
["bitfinex","BTCUSD",1719532360165,0.31163849,61745.0,61744.0,0.01192357]
["bitfinex","BTCUSD",1719532362037,0.20652349,61745.0,61744.0,0.01192357]
["bitfinex","BTCUSD",1719532362372,0.31163849,61745.0,61744.0,0.01192357]
["bitfinex","BTCUSD",1719532367679,0.31063849,61745.0,61744.0,0.01192357]
["bitfinex","BTCUSD",1719532368476,0.20552349,61745.0,61744.0,0.01192357]
["bitfinex","BTCUSD",1719532369061,0.31063849,61745.0,61744.0,0.01192357]
["bitfinex","BTCUSD",1719532370453,0.20352349,61745.0,61744.0,0.01192357]
["bitfinex","BTCUSD",1719532379182,0.10952349,61745.0,61744.0,0.01192357]
["bitfinex","BTCUSD",1719532379386,0.20352349,61745.0,61744.0,0.01192357]
["bitfinex","BTCUSD",1719532390229,0.20352349,61745.0,61744.0,0.01284757]
["bitfinex","BTCUSD",1719532407038,0.13764516,61757.0,61744.0,0.01284757]
["bitfinex","BTCUSD",1719532407246,0.094,61745.0,61744.0,0.01284757]
["bitfinex","BTCUSD",1719532407479,0.10159805,61745.0,61744.0,0.01284757]
["bitfinex","BTCUSD",1719532408376,0.01,61759.0,61747.0,0.00992357]
["bitfinex","BTCUSD",1719532408592,0.094,61748.0,61747.0,0.00992357]
["bitfinex","BTCUSD",1719532409665,0.097,61748.0,61747.0,0.01092357]
["bitfinex","BTCUSD",1719532410116,0.097,61748.0,61747.0,0.00992357]
["bitfinex","BTCUSD",1719532410492,0.205115,61748.0,61747.0,0.00992357]
["bitfinex","BTCUSD",1719532410689,0.2,61748.0,61747.0,0.00992357]
["bitfinex","BTCUSD",1719532411187,0.305115,61748.0,61747.0,0.00992357]
["bitfinex","BTCUSD",1719532412798,0.305115,61748.0,61744.0,0.000924]
["bitfinex","BTCUSD",1719532413052,0.094,61745.0,61744.0,0.000924]
["bitfinex","BTCUSD",1719532413426,0.094,61745.0,61732.0,0.18599747]
["bitfinex","BTCUSD",1719532413427,0.199115,61745.0,61732.0,0.18599747]
["bitfinex","BTCUSD",1719532413623,0.199115,61745.0,61731.0,0.0833]
["bitfinex","BTCUSD",1719532413624,0.094,61740.0,61731.0,0.0833]
["bitfinex","BTCUSD",1719532413849,0.094,61740.0,61730.0,0.01084757]
["bitfinex","BTCUSD",1719532414528,0.194,61740.0,61730.0,0.01084757]
["bitfinex","BTCUSD",1719532414701,0.2005363,61740.0,61730.0,0.01084757]
["bitfinex","BTCUSD",1719532414915,0.3056513,61740.0,61730.0,0.01084757]
["bitfinex","BTCUSD",1719532415123,0.3069513,61740.0,61730.0,0.01084757]
["bitfinex","BTCUSD",1719532415317,0.3069513,61740.0,61730.0,0.000924]
["bitfinex","BTCUSD",1719532415893,0.3069513,61740.0,61730.0,0.01084757]
["bitfinex","BTCUSD",1719532416784,0.3179513,61740.0,61739.0,0.001924]
["bitfinex","BTCUSD",1719532417261,0.30878902,61740.0,61739.0,0.000924]
["bitfinex","BTCUSD",1719532417501,0.31569533,61740.0,61739.0,0.000924]
["bitfinex","BTCUSD",1719532418042,0.31778876,61740.0,61739.0,0.000924]
["bitfinex","BTCUSD",1719532418258,0.31569528,61740.0,61739.0,0.000924]
["bitfinex","BTCUSD",1719532418491,0.3177887,61740.0,61739.0,0.000924]
["bitfinex","BTCUSD",1719532418962,0.31569527,61740.0,61739.0,0.000924]
["bitfinex","BTCUSD",1719532419185,0.31778864,61740.0,61739.0,0.000924]
["bitfinex","BTCUSD",1719532419383,0.31569524,61740.0,61739.0,0.000924]
["bitfinex","BTCUSD",1719532419613,0.32969524,61740.0,61739.0,0.001924]
["bitfinex","BTCUSD",1719532419788,0.33178865,61740.0,61739.0,0.001924]
["bitfinex","BTCUSD",1719532420124,0.32969522,61740.0,61739.0,0.001924]
["bitfinex","BTCUSD",1719532420322,0.33178857,61740.0,61739.0,0.001924]
["bitfinex","BTCUSD",1719532420528,0.32969518,61740.0,61739.0,0.001924]
["bitfinex","BTCUSD",1719532420653,0.33178857,61740.0,61739.0,0.001924]
["bitfinex","BTCUSD",1719532421114,0.22378857,61740.0,61739.0,0.000924]
["bitfinex","BTCUSD",1719532421468,0.32548857,61740.0,61739.0,0.001924]
["bitfinex","BTCUSD",1719532424858,0.32548857,61740.0,61739.0,0.01184757]
["bitfinex","BTCUSD",1719532425056,0.32548857,61740.0,61739.0,0.09464757]
["bitfinex","BTCUSD",1719532425366,0.32548857,61740.0,61739.0,0.084724]
["bitfinex","BTCUSD",1719532428225,0.32548857,61740.0,61739.0,0.08466031]
["bitfinex","BTCUSD",1719532431126,0.23148857,61740.0,61739.0,0.09458388]
["bitfinex","BTCUSD",1719532431337,0.22037357,61740.0,61739.0,0.35248135]
["bitfinex","BTCUSD",1719532431543,0.12637357,61740.0,61739.0,0.35248135]
["bitfinex","BTCUSD",1719532431768,0.12037357,61740.0,61739.0,0.51482033]
["bitfinex","BTCUSD",1719532432001,0.22037357,61740.0,61739.0,0.51482033]
["bitfinex","BTCUSD",1719532432280,0.12637357,61740.0,61739.0,0.51482033]
["bitfinex","BTCUSD",1719532432514,0.22037357,61740.0,61739.0,0.51482033]
["bitfinex","BTCUSD",1719532433064,0.21137357,61740.0,61739.0,0.51382033]
["bitfinex","BTCUSD",1719532433527,0.22037357,61740.0,61739.0,0.51482033]
["bitfinex","BTCUSD",1719532434067,0.20237357,61740.0,61739.0,0.51382033]
["bitfinex","BTCUSD",1719532434294,0.20337357,61740.0,61739.0,0.52082033]
["bitfinex","BTCUSD",1719532434899,0.21337357,61740.0,61739.0,0.52182033]
["bitfinex","BTCUSD",1719532435297,0.20337357,61740.0,61739.0,0.52082033]
["bitfinex","BTCUSD",1719532435469,0.20337357,61740.0,61739.0,0.52882033]
["bitfinex","BTCUSD",1719532435671,0.20437357,61740.0,61739.0,0.52882033]
["bitfinex","BTCUSD",1719532451266,0.196,61740.0,61739.0,0.52882033]
["bitfinex","BTCUSD",1719532452812,0.096,61740.0,61739.0,0.52882033]
["bitfinex","BTCUSD",1719532454612,0.09684,61740.0,61739.0,0.52882033]
["bitfinex","BTCUSD",1719532458405,0.09684,61740.0,61739.0,0.51889676]
["bitfinex","BTCUSD",1719532458644,0.09684,61740.0,61739.0,0.20185778]
["bitfinex","BTCUSD",1719532459744,0.09684,61740.0,61739.0,0.21178135]
["bitfinex","BTCUSD",1719532459908,0.09684,61740.0,61739.0,0.20185778]
["bitfinex","BTCUSD",1719532460595,0.09684,61740.0,61739.0,0.21178135]
["bitfinex","BTCUSD",1719532460831,0.09684,61740.0,61739.0,0.20185778]
["bitfinex","BTCUSD",1719532461287,0.09684,61740.0,61739.0,0.21178135]
["bitfinex","BTCUSD",1719532462739,0.1,61749.0,61743.0,0.04704729]
["bitfinex","BTCUSD",1719532462981,0.094,61744.0,61743.0,0.04704729]
["bitfinex","BTCUSD",1719532463694,0.199115,61744.0,61743.0,0.04704729]
["bitfinex","BTCUSD",1719532463916,0.094,61744.0,61743.0,0.04704729]
["bitfinex","BTCUSD",1719532464367,0.199115,61744.0,61743.0,0.06897086]
["bitfinex","BTCUSD",1719532464569,0.094,61744.0,61743.0,0.22207086]
["bitfinex","BTCUSD",1719532464778,0.199115,61744.0,61743.0,0.22207086]
["bitfinex","BTCUSD",1719532465012,0.1,61744.0,61743.0,0.42207086]
["bitfinex","BTCUSD",1719532465214,0.194,61744.0,61743.0,0.42407086]
["bitfinex","BTCUSD",1719532465416,0.296877,61744.0,61743.0,0.42407086]
["bitfinex","BTCUSD",1719532465615,0.194,61744.0,61743.0,0.42407086]
["bitfinex","BTCUSD",1719532465841,0.296877,61744.0,61743.0,0.42407086]
["bitfinex","BTCUSD",1719532467716,0.194,61744.0,61743.0,0.42407086]
["bitfinex","BTCUSD",1719532467924,0.094,61744.0,61743.0,0.42407086]
["bitfinex","BTCUSD",1719532468132,0.194,61744.0,61743.0,0.42407086]
["bitfinex","BTCUSD",1719532469200,0.094,61744.0,61743.0,0.42407086]
["bitfinex","BTCUSD",1719532473616,0.199115,61744.0,61743.0,0.42407086]
["bitfinex","BTCUSD",1719532473904,0.194,61744.0,61743.0,0.42407086]
["bitfinex","BTCUSD",1719532474128,0.299115,61744.0,61743.0,0.42407086]
["bitfinex","BTCUSD",1719532474617,0.194,61744.0,61743.0,0.42407086]
["bitfinex","BTCUSD",1719532475104,0.094,61744.0,61743.0,0.42407086]
["bitfinex","BTCUSD",1719532475827,0.1,61758.0,61747.0,0.04698476]
["bitfinex","BTCUSD",1719532476056,0.1,61759.0,61749.0,0.04698476]
["bitfinex","BTCUSD",1719532476283,0.094,61748.0,61747.0,0.04698476]
["bitfinex","BTCUSD",1719532476963,0.094,61748.0,61747.0,0.06690833]
["bitfinex","BTCUSD",1719532478848,0.097,61748.0,61747.0,0.06690833]
["bitfinex","BTCUSD",1719532479070,0.097,61748.0,61747.0,0.15010833]
["bitfinex","BTCUSD",1719532479514,0.202115,61748.0,61747.0,0.15010833]
["bitfinex","BTCUSD",1719532479751,0.197,61748.0,61747.0,0.15010833]
["bitfinex","BTCUSD",1719532479943,0.302115,61748.0,61747.0,0.15010833]
["bitfinex","BTCUSD",1719532480405,0.305115,61748.0,61747.0,0.15010833]
["bitfinex","BTCUSD",1719532483410,0.106,61748.0,61747.0,0.15010833]
["bitfinex","BTCUSD",1719532483651,0.006,61748.0,61747.0,0.41520833]
["bitfinex","BTCUSD",1719532483881,0.1,61748.0,61747.0,0.41520833]
["bitfinex","BTCUSD",1719532484145,0.006,61748.0,61747.0,0.41520833]
["bitfinex","BTCUSD",1719532484362,0.1,61748.0,61747.0,0.41520833]
["bitfinex","BTCUSD",1719532484821,0.097,61748.0,61747.0,0.41520833]
["bitfinex","BTCUSD",1719532485266,0.094,61748.0,61747.0,0.41920833]
["bitfinex","BTCUSD",1719532485768,0.095,61748.0,61747.0,0.41920833]
["bitfinex","BTCUSD",1719532486012,0.094,61748.0,61747.0,0.41920833]
["bitfinex","BTCUSD",1719532486244,0.095,61748.0,61747.0,0.42620833]
["bitfinex","BTCUSD",1719532486418,0.001,61748.0,61747.0,0.42620833]
["bitfinex","BTCUSD",1719532486631,0.001,61748.0,61747.0,0.42220833]
["bitfinex","BTCUSD",1719532486828,0.095,61748.0,61747.0,0.42220833]
["bitfinex","BTCUSD",1719532487241,0.096,61748.0,61747.0,0.42920833]
["bitfinex","BTCUSD",1719532488720,0.09405192,61748.0,61747.0,0.42920833]
["bitfinex","BTCUSD",1719532493314,0.09405192,61748.0,61747.0,0.59154731]
["bitfinex","BTCUSD",1719532493514,0.095,61748.0,61747.0,0.59154731]
["bitfinex","BTCUSD",1719532495242,0.001,61748.0,61747.0,0.59154731]
["bitfinex","BTCUSD",1719532495439,0.095,61748.0,61747.0,0.59154731]
["bitfinex","BTCUSD",1719532506528,0.64967345,61772.0,61747.0,0.59154731]
["bitfinex","BTCUSD",1719532506734,0.64967345,61772.0,61760.0,0.04698476]
["bitfinex","BTCUSD",1719532506735,0.48782074,61767.0,61760.0,0.04698476]
["bitfinex","BTCUSD",1719532506936,0.094,61761.0,61760.0,0.04698476]
["bitfinex","BTCUSD",1719532507360,0.199115,61761.0,61758.0,0.04698476]
["bitfinex","BTCUSD",1719532507587,0.105115,61768.0,61760.0,0.04698476]
["bitfinex","BTCUSD",1719532507795,0.094,61761.0,61760.0,0.04698476]
["bitfinex","BTCUSD",1719532508512,0.104,61761.0,61760.0,0.04798476]
["bitfinex","BTCUSD",1719532508940,0.204,61761.0,61760.0,0.04898476]
["bitfinex","BTCUSD",1719532509112,0.204,61761.0,61760.0,0.002]
["bitfinex","BTCUSD",1719532509300,0.309115,61761.0,61760.0,0.04898476]
["bitfinex","BTCUSD",1719532509969,0.309115,61761.0,61760.0,0.04798476]
["bitfinex","BTCUSD",1719532510489,0.299115,61761.0,61760.0,0.04698476]
["bitfinex","BTCUSD",1719532510893,0.306115,61761.0,61760.0,0.04798476]
["bitfinex","BTCUSD",1719532511097,0.306115,61761.0,61760.0,0.001]
["bitfinex","BTCUSD",1719532511813,0.316115,61761.0,61760.0,0.001]
["bitfinex","BTCUSD",1719532512201,0.306115,61761.0,61760.0,0.001]
["bitfinex","BTCUSD",1719532512394,0.316115,61761.0,61760.0,0.002]
["bitfinex","BTCUSD",1719532513005,0.316115,61761.0,61760.0,0.04898476]
["bitfinex","BTCUSD",1719532513766,0.299115,61761.0,61759.0,0.04698476]
["bitfinex","BTCUSD",1719532514052,0.194,61760.0,61759.0,0.04698476]
["bitfinex","BTCUSD",1719532514184,0.299115,61760.0,61759.0,0.04698476]
["bitfinex","BTCUSD",1719532515933,0.301115,61760.0,61759.0,0.04698476]
["bitfinex","BTCUSD",1719532516515,0.301115,61760.0,61758.0,0.04698476]
["bitfinex","BTCUSD",1719532516675,0.14611382,61768.0,61758.0,0.04698476]
["bitfinex","BTCUSD",1719532516887,0.123,61767.0,61758.0,0.04698476]
["bitfinex","BTCUSD",1719532517091,0.094,61759.0,61758.0,0.04698476]
["bitfinex","BTCUSD",1719532517289,0.094,61759.0,61757.0,0.04698476]
["bitfinex","BTCUSD",1719532517496,0.094,61758.0,61757.0,0.04698476]
["bitfinex","BTCUSD",1719532519458,0.094,61758.0,61757.0,0.04798476]
["bitfinex","BTCUSD",1719532520486,0.00084,61760.0,61759.0,0.04698476]
["bitfinex","BTCUSD",1719532520677,0.09484,61760.0,61759.0,0.04698476]
["bitfinex","BTCUSD",1719532521113,0.09484,61760.0,61758.0,0.04698476]
["bitfinex","BTCUSD",1719532521469,0.09484,61760.0,61759.0,0.04698476]
["bitfinex","BTCUSD",1719532521669,0.00084,61760.0,61759.0,0.06690833]
["bitfinex","BTCUSD",1719532521869,0.09484,61760.0,61759.0,0.06690833]
["bitfinex","BTCUSD",1719532522068,0.09684,61760.0,61759.0,0.04698476]
["bitfinex","BTCUSD",1719532522451,0.09884,61760.0,61759.0,0.04698476]
["bitfinex","BTCUSD",1719532523119,0.00484,61760.0,61759.0,0.14830833]
["bitfinex","BTCUSD",1719532523338,0.09884,61760.0,61759.0,0.21550833]
["bitfinex","BTCUSD",1719532523555,0.00484,61760.0,61759.0,0.57784731]
["bitfinex","BTCUSD",1719532523760,0.09884,61760.0,61759.0,0.57784731]
["bitfinex","BTCUSD",1719532524285,0.09684,61760.0,61759.0,0.57784731]
["bitfinex","BTCUSD",1719532524483,0.00284,61760.0,61759.0,0.57784731]
["bitfinex","BTCUSD",1719532524701,0.00184,61760.0,61759.0,0.58584731]
["bitfinex","BTCUSD",1719532525102,0.00284,61760.0,61759.0,0.59484731]
["bitfinex","BTCUSD",1719532525464,0.00184,61760.0,61759.0,0.58584731]
["bitfinex","BTCUSD",1719532525685,0.00084,61760.0,61759.0,0.57784731]
["bitfinex","BTCUSD",1719532525835,0.00084,61760.0,61759.0,0.58984731]
["bitfinex","BTCUSD",1719532526034,0.09484,61760.0,61759.0,0.58384731]
["bitfinex","BTCUSD",1719532526441,0.09584,61760.0,61759.0,0.59284731]
["bitfinex","BTCUSD",1719532526647,0.09484,61760.0,61759.0,0.58384731]
["bitfinex","BTCUSD",1719532527464,0.09484,61760.0,61759.0,0.57784731]
["bitfinex","BTCUSD",1719532527874,0.09584,61760.0,61759.0,0.58684731]
["bitfinex","BTCUSD",1719532528846,0.09684,61760.0,61759.0,0.59684731]
["bitfinex","BTCUSD",1719532545002,0.09584,61760.0,61759.0,0.58684731]
["bitfinex","BTCUSD",1719532545204,0.09484,61760.0,61759.0,0.57784731]
["bitfinex","BTCUSD",1719532545555,0.09584,61760.0,61759.0,0.58984731]
["bitfinex","BTCUSD",1719532545985,0.09584,61760.0,61759.0,0.57784731]
["bitfinex","BTCUSD",1719532546186,0.09684,61760.0,61759.0,0.59184731]
["bitfinex","BTCUSD",1719532546610,0.09484,61760.0,61759.0,0.57784731]
["bitfinex","BTCUSD",1719532546821,0.09584,61760.0,61759.0,0.59184731]
["bitfinex","BTCUSD",1719532547029,0.09584,61760.0,61759.0,0.60284731]
["bitfinex","BTCUSD",1719532548230,0.09584,61760.0,61759.0,0.59184731]
["bitfinex","BTCUSD",1719532550565,0.09584,61760.0,61759.0,0.60384731]
["bitfinex","BTCUSD",1719532552069,0.09584,61760.0,61759.0,0.60477131]
["bitfinex","BTCUSD",1719532572841,0.094,61760.0,61759.0,0.60477131]
["bitfinex","BTCUSD",1719532573427,0.91266821,61784.0,61770.0,0.04698476]
["bitfinex","BTCUSD",1719532573637,0.094,61771.0,61770.0,0.04698476]
["bitfinex","BTCUSD",1719532573835,0.094,61771.0,61770.0,0.06690833]
["bitfinex","BTCUSD",1719532574216,0.094,61771.0,61770.0,0.04698476]
["bitfinex","BTCUSD",1719532575076,0.094,61771.0,61770.0,0.04798476]
["bitfinex","BTCUSD",1719532575253,0.094,61771.0,61770.0,0.06690833]
["bitfinex","BTCUSD",1719532575459,0.095,61771.0,61770.0,0.06690833]
["bitfinex","BTCUSD",1719532576103,0.094,61771.0,61770.0,0.06690833]
["bitfinex","BTCUSD",1719532576315,0.094,61771.0,61770.0,0.07090833]
["bitfinex","BTCUSD",1719532576548,0.094,61771.0,61770.0,0.07490833]
["bitfinex","BTCUSD",1719532578745,0.094,61771.0,61770.0,0.05498476]
["bitfinex","BTCUSD",1719532580623,0.094,61771.0,61770.0,0.07490833]
["bitfinex","BTCUSD",1719532580819,0.094,61771.0,61770.0,0.05498476]
["bitfinex","BTCUSD",1719532581025,0.1,61782.0,61774.0,0.04698476]
["bitfinex","BTCUSD",1719532581223,0.1,61782.0,61781.0,0.04698476]
["bitfinex","BTCUSD",1719532581433,0.1,61786.0,61782.0,0.04698476]
["bitfinex","BTCUSD",1719532581801,0.3,61796.0,61785.0,0.04698476]
["bitfinex","BTCUSD",1719532581950,0.094,61786.0,61785.0,0.04698476]
["bitfinex","BTCUSD",1719532582146,0.46233898,61796.0,61785.0,0.04698476]
["bitfinex","BTCUSD",1719532582488,0.16233898,61796.0,61788.0,0.04698476]
["bitfinex","BTCUSD",1719532582675,0.00084,61797.0,61789.0,0.04698476]
["bitfinex","BTCUSD",1719532582873,0.094,61790.0,61788.0,0.04698476]
["bitfinex","BTCUSD",1719532583078,0.094,61789.0,61788.0,0.04698476]
["bitfinex","BTCUSD",1719532583653,0.094,61789.0,61788.0,0.04798476]
["bitfinex","BTCUSD",1719532584345,0.567375,61789.0,61788.0,0.04798476]
["bitfinex","BTCUSD",1719532584484,0.194,61789.0,61788.0,0.04798476]
["bitfinex","BTCUSD",1719532584685,0.1,61789.0,61788.0,0.06790833]
["bitfinex","BTCUSD",1719532585012,0.194,61789.0,61788.0,0.06790833]
["bitfinex","BTCUSD",1719532585191,0.1,61789.0,61788.0,0.06890833]
["bitfinex","BTCUSD",1719532585392,0.194,61789.0,61788.0,0.06890833]
["bitfinex","BTCUSD",1719532585754,0.094,61789.0,61788.0,0.06790833]
["bitfinex","BTCUSD",1719532585955,0.094,61789.0,61788.0,0.06890833]
["bitfinex","BTCUSD",1719532586139,0.094,61789.0,61788.0,0.06790833]
["bitfinex","BTCUSD",1719532586543,0.094,61789.0,61788.0,0.06890833]
["bitfinex","BTCUSD",1719532586929,0.094,61789.0,61788.0,0.06990833]
["bitfinex","BTCUSD",1719532587130,0.10084,61797.0,61795.0,0.04698476]
["bitfinex","BTCUSD",1719532587295,0.094,61796.0,61795.0,0.04698476]
["bitfinex","BTCUSD",1719532587528,0.253914,61796.0,61795.0,0.04698476]
["bitfinex","BTCUSD",1719532587712,0.353914,61796.0,61795.0,0.04698476]
["bitfinex","BTCUSD",1719532588333,0.259914,61796.0,61795.0,0.04698476]
["bitfinex","BTCUSD",1719532588535,0.253914,61796.0,61795.0,0.04698476]
["bitfinex","BTCUSD",1719532590019,0.353914,61796.0,61795.0,0.06690833]
["bitfinex","BTCUSD",1719532591144,0.353914,61796.0,61795.0,0.04698476]
["bitfinex","BTCUSD",1719532591607,0.353914,61796.0,61795.0,0.06690833]
["bitfinex","BTCUSD",1719532591802,0.353914,61796.0,61795.0,0.06790833]
["bitfinex","BTCUSD",1719532592248,0.353914,61796.0,61795.0,0.04898476]
["bitfinex","BTCUSD",1719532592978,0.353914,61796.0,61795.0,0.06890833]
["bitfinex","BTCUSD",1719532593184,0.353914,61796.0,61795.0,0.04898476]
["bitfinex","BTCUSD",1719532593597,0.353914,61796.0,61795.0,0.06890833]
["bitfinex","BTCUSD",1719532593797,0.353914,61796.0,61795.0,0.04898476]
["bitfinex","BTCUSD",1719532593938,0.353914,61796.0,61795.0,0.002]
["bitfinex","BTCUSD",1719532594951,0.353914,61796.0,61795.0,0.001]
["bitfinex","BTCUSD",1719532595356,0.356514,61796.0,61795.0,0.001]
["bitfinex","BTCUSD",1719532596988,0.356514,61796.0,61792.0,0.04698476]
["bitfinex","BTCUSD",1719532597209,0.356514,61796.0,61789.0,0.04698476]
["bitfinex","BTCUSD",1719532597210,0.094,61793.0,61789.0,0.04698476]
["bitfinex","BTCUSD",1719532597389,0.1,61795.0,61788.0,0.04698476]
["bitfinex","BTCUSD",1719532597390,0.094,61790.0,61788.0,0.04698476]
["bitfinex","BTCUSD",1719532597709,0.094,61789.0,61788.0,0.04698476]
["bitfinex","BTCUSD",1719532597911,0.8106,61789.0,61788.0,0.04698476]
["bitfinex","BTCUSD",1719532598115,0.194,61789.0,61788.0,0.04698476]
["bitfinex","BTCUSD",1719532598322,0.758157,61789.0,61788.0,0.04698476]
["bitfinex","BTCUSD",1719532598520,0.194,61789.0,61788.0,0.04698476]
["bitfinex","BTCUSD",1719532598727,0.822457,61789.0,61788.0,0.04698476]
["bitfinex","BTCUSD",1719532599173,0.822457,61789.0,61788.0,0.05298476]
["bitfinex","BTCUSD",1719532600002,0.822457,61789.0,61788.0,0.05098476]
["bitfinex","BTCUSD",1719532600380,0.822457,61789.0,61788.0,0.05698476]
["bitfinex","BTCUSD",1719532601465,0.822457,61789.0,61788.0,0.04498476]
["bitfinex","BTCUSD",1719532601655,0.822457,61789.0,61788.0,0.04898476]
["bitfinex","BTCUSD",1719532601861,0.822457,61789.0,61788.0,0.05198476]
["bitfinex","BTCUSD",1719532602032,0.822457,61789.0,61788.0,0.04998476]
["bitfinex","BTCUSD",1719532605169,0.781193,61789.0,61788.0,0.04998476]
["bitfinex","BTCUSD",1719532607739,0.755878,61789.0,61788.0,0.04698476]
["bitfinex","BTCUSD",1719532608150,0.755878,61789.0,61788.0,0.06590833]
["bitfinex","BTCUSD",1719532608363,0.47639,61789.0,61788.0,0.22550833]
["bitfinex","BTCUSD",1719532608776,0.40639,61789.0,61788.0,0.22850833]
["bitfinex","BTCUSD",1719532608983,0.40639,61789.0,61788.0,0.22450833]
["bitfinex","BTCUSD",1719532609119,0.40639,61789.0,61788.0,0.22850833]
["bitfinex","BTCUSD",1719532615869,0.31239,61789.0,61788.0,0.42850833]
["bitfinex","BTCUSD",1719532616074,0.31405,61789.0,61788.0,0.42850833]
["bitfinex","BTCUSD",1719532616292,0.31489,61789.0,61788.0,0.42850833]
["bitfinex","BTCUSD",1719532617356,0.31489,61789.0,61788.0,0.42550833]
["bitfinex","BTCUSD",1719532617827,0.31489,61789.0,61788.0,0.43250833]
["bitfinex","BTCUSD",1719532618231,0.31489,61789.0,61788.0,0.42850833]
["bitfinex","BTCUSD",1719532618655,0.31489,61789.0,61788.0,0.43550833]
["bitfinex","BTCUSD",1719532619078,0.19484,61789.0,61788.0,0.43550833]
["bitfinex","BTCUSD",1719532619287,0.09484,61789.0,61788.0,0.43550833]
["bitfinex","BTCUSD",1719532621459,0.00084,61789.0,61788.0,0.43550833]
["bitfinex","BTCUSD",1719532621705,0.09484,61789.0,61788.0,0.43550833]
["bitfinex","BTCUSD",1719532622578,0.09484,61789.0,61788.0,0.42850833]
["bitfinex","BTCUSD",1719532622792,0.09484,61789.0,61788.0,0.43550833]
["bitfinex","BTCUSD",1719532623618,0.00084,61789.0,61788.0,0.59784731]
["bitfinex","BTCUSD",1719532623819,0.09484,61789.0,61788.0,0.59784731]
["bitfinex","BTCUSD",1719532624575,0.09484,61789.0,61788.0,0.59084731]
["bitfinex","BTCUSD",1719532624748,0.00084,61789.0,61788.0,0.59084731]
["bitfinex","BTCUSD",1719532624966,0.00084,61789.0,61788.0,0.58384731]
["bitfinex","BTCUSD",1719532625415,0.00084,61789.0,61788.0,0.60184731]
["bitfinex","BTCUSD",1719532626019,0.00084,61789.0,61788.0,0.59484731]
["bitfinex","BTCUSD",1719532626229,0.00084,61789.0,61788.0,0.58384731]
["bitfinex","BTCUSD",1719532626485,0.00084,61789.0,61783.0,0.000924]
["bitfinex","BTCUSD",1719532626681,0.094,61785.0,61783.0,0.000924]
["bitfinex","BTCUSD",1719532627138,1.435211,61784.0,61783.0,0.00085952]
["bitfinex","BTCUSD",1719532627343,1.535211,61784.0,61783.0,0.00085952]
["bitfinex","BTCUSD",1719532628383,1.535211,61784.0,61775.0,0.04298476]
["bitfinex","BTCUSD",1719532628384,1.53710526,61784.0,61775.0,0.04298476]
["bitfinex","BTCUSD",1719532628587,0.094,61776.0,61775.0,0.04298476]
["bitfinex","BTCUSD",1719532628998,1.75809026,61776.0,61775.0,0.04298476]
["bitfinex","BTCUSD",1719532629409,0.09589426,61776.0,61775.0,0.04298476]
["bitfinex","BTCUSD",1719532629630,1.06740726,61776.0,61775.0,0.04298476]
["bitfinex","BTCUSD",1719532630388,1.06740726,61776.0,61775.0,0.05498476]
["bitfinex","BTCUSD",1719532631075,1.16740726,61776.0,61775.0,0.05498476]
["bitfinex","BTCUSD",1719532632398,1.16740726,61776.0,61775.0,0.06798476]
["bitfinex","BTCUSD",1719532633064,1.16740726,61776.0,61775.0,0.05498476]
["bitfinex","BTCUSD",1719532633252,1.16840726,61776.0,61775.0,0.05498476]
["bitfinex","BTCUSD",1719532633857,1.16840726,61776.0,61775.0,0.04298476]
["bitfinex","BTCUSD",1719532634102,1.16740726,61776.0,61775.0,0.04298476]
["bitfinex","BTCUSD",1719532635559,1.165513,61776.0,61775.0,0.04298476]
["bitfinex","BTCUSD",1719532637412,1.072513,61776.0,61775.0,0.06290833]
["bitfinex","BTCUSD",1719532637650,0.703549,61776.0,61775.0,0.06290833]
["bitfinex","BTCUSD",1719532639082,0.702549,61776.0,61775.0,0.06290833]
["bitfinex","BTCUSD",1719532639549,0.703549,61776.0,61775.0,0.06290833]
["bitfinex","BTCUSD",1719532641220,0.703549,61776.0,61775.0,0.06283702]
["bitfinex","BTCUSD",1719532641483,0.703549,61776.0,61775.0,0.35453702]
["bitfinex","BTCUSD",1719532641484,0.269149,61776.0,61775.0,0.35453702]
["bitfinex","BTCUSD",1719532641706,0.329183,61776.0,61775.0,0.35453702]
["bitfinex","BTCUSD",1719532642886,0.328183,61776.0,61775.0,0.35453702]
["bitfinex","BTCUSD",1719532643094,0.328183,61776.0,61775.0,0.35853702]
["bitfinex","BTCUSD",1719532643306,0.328183,61776.0,61775.0,0.36353702]
["bitfinex","BTCUSD",1719532643951,0.234183,61776.0,61775.0,0.36353702]
["bitfinex","BTCUSD",1719532644173,0.328183,61776.0,61775.0,0.35853702]
["bitfinex","BTCUSD",1719532644375,0.328183,61776.0,61775.0,0.36353702]
["bitfinex","BTCUSD",1719532644599,0.1,61776.0,61775.0,0.605476]
["bitfinex","BTCUSD",1719532644830,0.094,61780.0,61779.0,0.06283702]
["bitfinex","BTCUSD",1719532645044,0.094,61780.0,61779.0,0.42413702]
["bitfinex","BTCUSD",1719532645940,0.00084,61789.0,61788.0,0.06283702]
["bitfinex","BTCUSD",1719532646110,0.00084,61789.0,61788.0,0.42653702]
["bitfinex","BTCUSD",1719532646111,0.09484,61789.0,61788.0,0.42653702]
["bitfinex","BTCUSD",1719532648943,0.09484,61789.0,61788.0,0.43553702]
["bitfinex","BTCUSD",1719532649199,0.09484,61789.0,61788.0,0.42653702]
["bitfinex","BTCUSD",1719532649562,0.09484,61789.0,61788.0,0.43953702]
["bitfinex","BTCUSD",1719532651168,0.09484,61789.0,61788.0,0.45353702]
["bitfinex","BTCUSD",1719532654095,0.00084,61789.0,61788.0,0.45353702]
["bitfinex","BTCUSD",1719532654225,0.09484,61789.0,61788.0,0.45353702]
["bitfinex","BTCUSD",1719532655029,0.37413607,61810.0,61789.0,0.2]
["bitfinex","BTCUSD",1719532655251,0.094,61790.0,61789.0,0.2]
["bitfinex","BTCUSD",1719532655453,0.0051,61800.0,61789.0,0.2]
["bitfinex","BTCUSD",1719532655652,0.094,61790.0,61789.0,0.2]
["bitfinex","BTCUSD",1719532656283,0.094,61790.0,61789.0,0.201]
["bitfinex","BTCUSD",1719532656437,0.094,61790.0,61789.0,0.2]
["bitfinex","BTCUSD",1719532656662,0.094,61790.0,61789.0,0.425176]
["bitfinex","BTCUSD",1719532656863,0.094,61790.0,61789.0,0.438176]
["bitfinex","BTCUSD",1719532657447,0.094,61790.0,61789.0,0.437176]
["bitfinex","BTCUSD",1719532657832,0.094,61790.0,61789.0,0.449176]
["bitfinex","BTCUSD",1719532664232,0.0051,61803.0,61800.0,0.04291345]
["bitfinex","BTCUSD",1719532664454,0.0051,61803.0,61802.0,0.04291345]
["bitfinex","BTCUSD",1719532664836,0.094,61803.0,61802.0,0.04291345]
["bitfinex","BTCUSD",1719532666658,0.094,61803.0,61802.0,0.06283702]
["bitfinex","BTCUSD",1719532666860,0.471484,61803.0,61802.0,0.06283702]
["bitfinex","BTCUSD",1719532667036,0.571484,61803.0,61802.0,0.06283702]
["bitfinex","BTCUSD",1719532667301,0.485034,61803.0,61802.0,0.06483702]
["bitfinex","BTCUSD",1719532667656,0.485034,61803.0,61802.0,0.06683702]
["bitfinex","BTCUSD",1719532668489,0.1,61803.0,61802.0,0.23353702]
["bitfinex","BTCUSD",1719532668696,0.194,61803.0,61802.0,0.23353702]
["bitfinex","BTCUSD",1719532669098,0.194,61803.0,61802.0,0.23346435]
["bitfinex","BTCUSD",1719532669986,0.194,61803.0,61802.0,0.004]
["bitfinex","BTCUSD",1719532670192,0.094,61803.0,61802.0,0.04684078]
["bitfinex","BTCUSD",1719532670436,1.426513,61803.0,61802.0,0.04684078]
["bitfinex","BTCUSD",1719532670639,1.444721,61803.0,61802.0,0.04484078]
["bitfinex","BTCUSD",1719532670847,1.404721,61803.0,61802.0,0.04484078]
["bitfinex","BTCUSD",1719532672823,1.404721,61803.0,61802.0,0.002]
["bitfinex","BTCUSD",1719532674241,1.404721,61803.0,61802.0,0.04484078]
["bitfinex","BTCUSD",1719532674447,1.404721,61803.0,61802.0,0.002]
["bitfinex","BTCUSD",1719532680695,1.404721,61803.0,61802.0,0.002924]
["bitfinex","BTCUSD",1719532681075,1.405561,61803.0,61802.0,0.000924]
["bitfinex","BTCUSD",1719532685404,1.405561,61803.0,61802.0,0.04376478]
["bitfinex","BTCUSD",1719532691602,1.304477,61803.0,61802.0,0.06368835]
["bitfinex","BTCUSD",1719532691812,0.989134,61803.0,61802.0,0.15148835]
["bitfinex","BTCUSD",1719532692438,0.92715,61803.0,61802.0,0.21838835]
["bitfinex","BTCUSD",1719532694902,0.92715,61803.0,61802.0,0.13156478]
["bitfinex","BTCUSD",1719532695125,0.92715,61803.0,61802.0,0.15148835]
["bitfinex","BTCUSD",1719532695326,0.92715,61803.0,61802.0,0.13156478]
["bitfinex","BTCUSD",1719532697244,0.92715,61803.0,61802.0,0.15148835]
["bitfinex","BTCUSD",1719532698500,0.83315,61803.0,61802.0,0.15148835]
["bitfinex","BTCUSD",1719532698685,0.92715,61803.0,61802.0,0.15148835]
["bitfinex","BTCUSD",1719532698893,0.92715,61803.0,61802.0,0.13156478]
["bitfinex","BTCUSD",1719532699154,0.92715,61803.0,61802.0,0.15148835]
["bitfinex","BTCUSD",1719532699470,0.92715,61803.0,61802.0,0.13156478]
["bitfinex","BTCUSD",1719532701534,0.92715,61803.0,61802.0,0.15148835]
["bitfinex","BTCUSD",1719532704365,0.92715,61803.0,61802.0,0.13156478]
["bitfinex","BTCUSD",1719532704578,0.92715,61803.0,61802.0,0.15148835]
["bitfinex","BTCUSD",1719532706664,0.870518,61803.0,61802.0,0.15148835]
["bitfinex","BTCUSD",1719532707028,0.647884,61803.0,61802.0,0.15148835]
["bitfinex","BTCUSD",1719532708231,0.35829403,61803.0,61802.0,0.15148835]
["bitfinex","BTCUSD",1719532708431,0.45829403,61803.0,61802.0,0.15148835]
["bitfinex","BTCUSD",1719532708838,0.703222,61803.0,61802.0,0.15148835]
["bitfinex","BTCUSD",1719532709042,0.577291,61803.0,61802.0,0.15148835]
["bitfinex","BTCUSD",1719532709287,1.076699,61803.0,61802.0,0.15148835]
["bitfinex","BTCUSD",1719532709543,0.756801,61803.0,61802.0,0.15148835]
["bitfinex","BTCUSD",1719532709764,0.1,61803.0,61802.0,0.15148835]
["bitfinex","BTCUSD",1719532710011,0.656801,61803.0,61802.0,0.15148835]
["bitfinex","BTCUSD",1719532710450,2.840606,61809.0,61805.0,0.04284078]
["bitfinex","BTCUSD",1719532710654,0.094,61806.0,61802.0,0.13156478]
["bitfinex","BTCUSD",1719532710855,0.094,61803.0,61802.0,0.13156478]
["bitfinex","BTCUSD",1719532711438,1.070801,61803.0,61802.0,0.13156478]
["bitfinex","BTCUSD",1719532711660,0.194,61803.0,61802.0,0.13156478]
["bitfinex","BTCUSD",1719532712022,1.296151,61803.0,61802.0,0.13156478]
["bitfinex","BTCUSD",1719532712453,0.194,61803.0,61802.0,0.13156478]
["bitfinex","BTCUSD",1719532712805,1.356151,61803.0,61802.0,0.13156478]
["bitfinex","BTCUSD",1719532712985,0.194,61803.0,61802.0,0.13156478]
["bitfinex","BTCUSD",1719532713399,0.19484,61803.0,61802.0,0.13156478]
["bitfinex","BTCUSD",1719532713838,1.414891,61803.0,61802.0,0.13156478]
["bitfinex","BTCUSD",1719532714608,1.26436,61803.0,61802.0,0.13156478]
["bitfinex","BTCUSD",1719532715408,1.26436,61803.0,61802.0,0.088724]
["bitfinex","BTCUSD",1719532716645,1.26436,61803.0,61802.0,0.13156478]
["bitfinex","BTCUSD",1719532719573,1.091527,61803.0,61802.0,0.13156478]
["bitfinex","BTCUSD",1719532719988,0.19484,61803.0,61802.0,0.15148835]
["bitfinex","BTCUSD",1719532720190,0.09484,61803.0,61802.0,0.15148835]
["bitfinex","BTCUSD",1719532721693,0.09484,61803.0,61802.0,0.15248835]
["bitfinex","BTCUSD",1719532723579,0.09484,61803.0,61802.0,0.13256478]
["bitfinex","BTCUSD",1719532724081,0.09484,61803.0,61802.0,0.15248835]
["bitfinex","BTCUSD",1719532724533,0.09484,61803.0,61802.0,0.13256478]
["bitfinex","BTCUSD",1719532724734,0.09484,61803.0,61802.0,0.15248835]
["bitfinex","BTCUSD",1719532725383,0.09484,61803.0,61802.0,0.15148835]
["bitfinex","BTCUSD",1719532725733,0.09484,61803.0,61802.0,0.13156478]
["bitfinex","BTCUSD",1719532725917,0.09484,61803.0,61802.0,0.13256478]
["bitfinex","BTCUSD",1719532726702,0.09484,61803.0,61802.0,0.15248835]
["bitfinex","BTCUSD",1719532731014,0.09484,61803.0,61802.0,0.15148835]
["bitfinex","BTCUSD",1719532731421,0.09484,61803.0,61802.0,0.15348835]
["bitfinex","BTCUSD",1719532731975,0.09484,61803.0,61802.0,0.15548835]
["bitfinex","BTCUSD",1719532732378,0.00084,61803.0,61802.0,0.15548835]
["bitfinex","BTCUSD",1719532732615,0.00084,61803.0,61802.0,0.22268835]
["bitfinex","BTCUSD",1719532735880,0.00084,61803.0,61802.0,0.42268835]
["bitfinex","BTCUSD",1719532752772,0.00084,61803.0,61802.0,0.43268835]
["bitfinex","BTCUSD",1719532753438,0.00084,61803.0,61802.0,0.59502733]
["bitfinex","BTCUSD",1719532755897,0.00084,61803.0,61802.0,0.58502733]
["bitfinex","BTCUSD",1719532756823,0.00084,61803.0,61802.0,0.58302733]
["bitfinex","BTCUSD",1719532757043,0.00084,61803.0,61802.0,0.59702733]
["bitfinex","BTCUSD",1719532758205,0.00084,61803.0,61802.0,0.59502733]
["bitfinex","BTCUSD",1719532758445,0.00084,61803.0,61802.0,0.60902733]
["bitfinex","BTCUSD",1719532758759,0.00084,61803.0,61802.0,0.59502733]
["bitfinex","BTCUSD",1719532759579,0.00084,61803.0,61802.0,0.60902733]
["bitfinex","BTCUSD",1719532759968,0.00084,61803.0,61802.0,0.59502733]
["bitfinex","BTCUSD",1719532760316,0.00084,61803.0,61802.0,0.60902733]
["bitfinex","BTCUSD",1719532763479,0.00084,61803.0,61802.0,0.61902733]
["bitfinex","BTCUSD",1719532764038,0.0298928,61803.0,61802.0,0.61902733]
["bitfinex","BTCUSD",1719532765040,0.05536618,61803.0,61802.0,0.61902733]
["bitfinex","BTCUSD",1719532767998,0.05536618,61803.0,61802.0,0.60902733]
["bitfinex","BTCUSD",1719532769025,0.14936618,61803.0,61802.0,0.29168835]
["bitfinex","BTCUSD",1719532769249,0.24936618,61803.0,61802.0,0.29168835]
["bitfinex","BTCUSD",1719532771600,0.15536618,61803.0,61802.0,0.29168835]
["bitfinex","BTCUSD",1719532771804,0.05536618,61803.0,61802.0,0.38388835]
["bitfinex","BTCUSD",1719532772002,0.05536618,61803.0,61802.0,0.45458835]
["bitfinex","BTCUSD",1719532772438,0.05536618,61803.0,61802.0,0.46458835]
["bitfinex","BTCUSD",1719532773000,0.14936618,61803.0,61802.0,0.45458835]
["bitfinex","BTCUSD",1719532773209,0.15536618,61803.0,61802.0,0.45458835]
["bitfinex","BTCUSD",1719532774021,0.15536618,61803.0,61802.0,0.46458835]
["bitfinex","BTCUSD",1719532774276,0.05536618,61803.0,61802.0,0.46458835]
["bitfinex","BTCUSD",1719532774599,0.05536618,61803.0,61802.0,0.45458835]
["bitfinex","BTCUSD",1719532777862,0.05536618,61803.0,61802.0,0.38388835]
["bitfinex","BTCUSD",1719532779254,0.14936618,61803.0,61802.0,0.38388835]
["bitfinex","BTCUSD",1719532779480,0.24936618,61803.0,61802.0,0.38388835]
["bitfinex","BTCUSD",1719532782370,0.15536618,61803.0,61802.0,0.38388835]
["bitfinex","BTCUSD",1719532782561,0.05536618,61803.0,61802.0,0.38388835]
["bitfinex","BTCUSD",1719532782762,0.15536618,61803.0,61802.0,0.38388835]
["bitfinex","BTCUSD",1719532784094,0.15536618,61803.0,61802.0,0.29168835]
["bitfinex","BTCUSD",1719532785134,0.15536618,61803.0,61802.0,0.028924]
["bitfinex","BTCUSD",1719532786785,0.05536618,61803.0,61802.0,0.028924]
["bitfinex","BTCUSD",1719532797545,0.1,61806.0,61802.0,0.028924]
["bitfinex","BTCUSD",1719532797755,0.094,61812.0,61802.0,0.028924]
["bitfinex","BTCUSD",1719532798514,0.094,61812.0,61802.0,0.014924]
["bitfinex","BTCUSD",1719532798708,0.094,61812.0,61802.0,0.027924]
["bitfinex","BTCUSD",1719532798941,0.094,61812.0,61802.0,0.000924]
["bitfinex","BTCUSD",1719532799316,0.094,61812.0,61802.0,0.005924]
["bitfinex","BTCUSD",1719532799548,0.16873436,61825.0,61802.0,0.005924]
["bitfinex","BTCUSD",1719532799549,0.094,61805.0,61802.0,0.005924]